{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179676,"rows_kept":179676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016692,204.74,77512.92,0.0,-0.44506,2e-05,32.06445]
[1777104023157,204.74,77513.96,0.0,-0.44504,2e-05,32.0646]
[1777104028645,204.74,77515.34,0.0,-0.44501,2e-05,32.06481]
[1777104034236,204.74,77518.6,0.0,-0.44493,2e-05,32.06253]
[1777104040283,204.74,77517.54,0.0,-0.44496,2e-05,32.06238]
[1777104045320,204.74,77519.54,0.0,-0.44491,2e-05,32.06267]
[1777104051884,45.0,77468.67,0.0,-0.43944,0.00011,31.97718]
[1777104054832,44.44,77468.67,0.0,-0.43892,0.00011,31.97072]
[1777104055838,44.27,77468.91,0.0,-0.43873,0.00011,31.96837]
[1777104056889,44.09,77470.64,0.0,-0.43837,0.00011,31.96457]
[1777104057890,43.92,77475.27,0.0,-0.43769,0.00011,31.95789]
[1777104058859,43.75,77475.27,0.0,-0.43752,0.00011,31.95575]
[1777104059892,43.59,77477.51,0.0,-0.43711,0.00011,31.95136]
[1777104061894,43.27,77474.13,0.0,-0.43716,0.00011,31.95063]
[1777104063442,42.96,77473.38,0.0,-0.43692,0.00011,31.94732]
[1777104064901,42.81,77474.26,0.0,-0.43667,0.00011,31.94438]
[1777104066903,42.52,77474.49,0.0,-0.43634,0.00011,31.94016]
[1777104068478,42.25,77474.8,0.0,-0.436,0.00011,31.93591]
[1777104070907,41.98,77475.34,0.0,-0.43564,0.00012,31.93148]
[1777104072909,41.72,77476.29,0.0,-0.43525,0.00012,31.92665]
[1777104076533,41.24,77476.29,0.0,-0.4347,0.00012,31.91933]
[1777104078915,41.01,77477.14,0.0,-0.43433,0.00012,31.91479]
[1777104080917,40.8,77477.32,0.0,-0.43405,0.00012,31.9111]
[1777104083920,40.48,77477.79,0.0,-0.43362,0.00012,31.90548]
[1777104085922,40.29,77478.01,0.0,-0.43335,0.00012,31.90194]
[1777104087058,40.1,77478.01,0.0,-0.43312,0.00012,31.89874]
[1777104089624,39.91,77478.01,0.0,-0.43289,0.00012,31.89563]
[1777104091928,39.74,77478.75,0.0,-0.43258,0.00012,31.88882]
[1777104093930,39.57,77478.3,0.0,-0.43242,0.00012,31.88643]
[1777104095932,39.35,77478.3,0.0,-0.43213,0.00012,31.88249]
[1777104097130,39.08,77478.63,0.0,-0.43174,0.00012,31.87713]
[1777104099936,38.82,77478.41,0.0,-0.43142,0.00012,31.8726]
[1777104101710,38.57,77478.41,0.0,-0.43108,0.00013,31.86787]
[1777104103940,38.33,77478.51,0.0,-0.43074,0.00013,31.86309]
[1777104105942,38.15,77478.36,0.0,-0.43052,0.00013,31.85993]
[1777104107199,37.93,77478.3,0.0,-0.43021,0.00013,31.85555]
[1777104109946,37.72,77478.19,0.0,-0.42992,0.00013,31.85134]
[1777104111948,37.51,77480.02,0.0,-0.42939,0.00013,31.84443]
[1777104113950,37.32,77479.99,0.0,-0.42911,0.00013,31.8404]
[1777104115952,37.14,77479.85,0.0,-0.42887,0.00013,31.8368]
[1777104118832,36.9,77479.85,0.0,-0.42851,0.00013,31.83153]
[1777104121850,36.68,77479.84,0.0,-0.42818,0.00013,31.82679]
[1777104124960,36.49,77482.12,0.0,-0.42759,0.00013,31.81898]
[1777104127963,36.33,77482.2,0.0,-0.42732,0.00013,31.81499]
[1777104131368,36.13,77482.2,0.0,-0.42701,0.00013,31.81045]
[1777104134970,36.01,77484.59,0.0,-0.42649,0.00013,31.80363]
[1777104139975,35.83,77485.79,0.0,-0.42605,0.00013,31.7974]
[1777104145465,35.68,77486.16,0.0,-0.42576,0.00014,31.79316]
[1777104150986,35.57,77496.75,0.0,-0.42414,0.00014,31.77261]
[1777104156992,35.48,77498.68,0.0,-0.42371,0.00014,31.76399]
[1777104161997,35.41,77496.24,0.0,-0.42393,0.00014,31.76643]
[1777104167002,35.36,77496.33,0.0,-0.42382,0.00014,31.76485]
[1777104172008,35.31,77492.47,0.0,-0.42427,0.00014,31.77021]
[1777104177014,35.27,77493.11,0.0,-0.42412,0.00014,31.76805]
[1777104182019,35.24,77493.31,0.0,-0.42403,0.00014,31.76685]
[1777104187025,35.22,77494.36,0.0,-0.42384,0.00014,31.76436]
[1777104192034,35.2,77494.34,0.0,-0.42381,0.00014,31.76383]
[1777104197039,35.18,77494.94,0.0,-0.4237,0.00014,31.76233]
[1777104202044,35.15,77497.93,0.0,-0.42325,0.00014,31.75648]
[1777104207049,35.15,77500.85,0.0,-0.42284,0.00014,31.75128]
[1777104212054,35.15,77501.81,0.0,-0.4227,0.00014,31.74674]
[1777104217059,35.15,77503.23,0.0,-0.42251,0.00014,31.74427]
[1777104222064,35.16,77506.03,0.0,-0.42214,0.00014,31.73945]
[1777104227069,35.16,77505.2,0.0,-0.42226,0.00014,31.74105]
[1777104232074,35.1,77509.4,0.0,-0.42157,0.00014,31.73175]
[1777104238080,34.97,77508.37,0.0,-0.42148,0.00014,31.72991]
[1777104243085,34.89,77507.74,0.0,-0.42141,0.00014,31.72861]
[1777104248090,34.82,77510.62,0.0,-0.42089,0.00014,31.72126]
[1777104253095,34.77,77510.76,0.0,-0.42079,0.00014,31.71973]
[1777104259101,34.75,77509.84,0.0,-0.42087,0.00014,31.72069]
[1777104265107,34.71,77505.28,0.0,-0.42143,0.00014,31.72792]
[1777104270112,34.68,77505.55,0.0,-0.42135,0.00014,31.72665]
[1777104275116,34.73,77502.74,0.0,-0.42182,0.00014,31.73024]
[1777104277118,34.76,77492.87,0.0,-0.42324,0.00014,31.74879]
[1777104282122,34.82,77485.13,0.0,-0.42441,0.00014,31.7639]
[1777104287127,34.86,77486.03,0.0,-0.42436,0.00014,31.76346]
[1777104293044,34.9,77485.66,0.0,-0.42448,0.00014,31.76518]
[1777104298079,34.93,77484.63,0.0,-0.42467,0.00014,31.76769]
[1777104303143,34.95,77497.06,0.0,-0.423,0.00014,31.74677]
[1777104308150,34.99,77497.71,0.0,-0.42297,0.00014,31.74652]
[1777104309455,34.99,77499.8,0.0,-0.42269,0.00014,31.74298]
[1777104310164,35.0,77499.8,0.0,-0.4227,0.00014,31.74315]
[1777104315171,35.02,77499.44,0.0,-0.4228,0.00014,31.74452]
[1777104320176,35.04,77499.41,0.0,-0.42284,0.00014,31.74516]
[1777104326182,35.07,77499.28,0.0,-0.4229,0.00014,31.74598]
[1777104328609,35.05,77499.93,0.0,-0.42279,0.00014,31.74451]
[1777104328710,35.04,77499.93,0.0,-0.42275,0.00014,31.744]
[1777104333793,34.96,77500.41,0.0,-0.42254,0.00014,31.73805]
[1777104334660,34.96,77500.41,0.0,-0.42254,0.00014,31.73805]
[1777104334761,34.94,77500.41,0.0,-0.42251,0.00014,31.73764]
[1777104335661,34.94,77500.41,0.0,-0.42251,0.00014,31.73764]
[1777104335762,34.95,77500.41,0.0,-0.42253,0.00014,31.73793]
[1777104336668,34.95,77500.41,0.0,-0.42253,0.00014,31.73793]
[1777104336769,34.94,77500.41,0.0,-0.42251,0.00014,31.73753]
[1777104342198,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104343469,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104343476,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104343625,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104343640,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104343709,34.85,77501.29,0.0,-0.42223,0.00014,31.73353]
[1777104346202,34.83,77509.15,0.0,-0.42111,0.00014,31.71873]
[1777104351207,34.79,77512.12,0.0,-0.42063,0.00014,31.71214]
[1777104356212,34.78,77510.67,0.0,-0.4208,0.00014,31.71441]
[1777104361217,34.75,77509.34,0.0,-0.42093,0.00014,31.71591]
[1777104366222,34.72,77509.5,0.0,-0.42086,0.00014,31.71482]
[1777104371227,34.7,77510.47,0.0,-0.42069,0.00014,31.71244]
[1777104373363,34.71,77510.51,0.0,-0.42069,0.00014,31.71258]
[1777104373461,34.7,77510.51,0.0,-0.42069,0.00014,31.71246]
[1777104374376,34.7,77510.51,0.0,-0.42069,0.00014,31.71246]
[1777104374475,34.7,77510.51,0.0,-0.42068,0.00014,31.71235]
[1777104380236,34.68,77510.19,0.0,-0.42069,0.00014,31.71246]
[1777104382535,34.68,77510.21,0.0,-0.42068,0.00014,31.71226]
[1777104382635,34.7,77510.21,0.0,-0.42071,0.00014,31.71273]
[1777104383546,34.7,77510.21,0.0,-0.42071,0.00014,31.71273]
[1777104383646,34.69,77510.21,0.0,-0.4207,0.00014,31.71263]
[1777104386639,34.7,77510.32,0.0,-0.42071,0.00014,31.71279]
[1777104386732,34.72,77510.32,0.0,-0.42074,0.00014,31.71325]
[1777104387647,34.72,77510.32,0.0,-0.42074,0.00014,31.71325]
[1777104387650,34.72,77510.32,0.0,-0.42074,0.00014,31.71325]
[1777104387747,34.72,77510.32,0.0,-0.42073,0.00014,31.71315]
[1777104394283,34.7,77512.27,0.0,-0.42042,0.00014,31.70614]
[1777104401290,34.68,77511.37,0.0,-0.42051,0.00014,31.70727]
[1777104406295,34.67,77509.66,0.0,-0.42073,0.00014,31.71005]
[1777104411300,34.66,77515.09,0.0,-0.41996,0.00014,31.69977]
[1777104412651,34.66,77515.17,0.0,-0.41995,0.00014,31.69961]
[1777104413302,34.66,77515.14,0.0,-0.41995,0.00014,31.69965]
[1777104416568,34.66,77518.11,0.0,-0.41954,0.00014,31.69408]
[1777104416842,34.66,77518.11,0.0,-0.41954,0.00014,31.69408]
[1777104416845,34.66,77518.11,0.0,-0.41954,0.00014,31.69408]
[1777104416907,34.66,77518.11,0.0,-0.41954,0.00014,31.69408]
[1777104416956,34.66,77518.11,0.0,-0.41954,0.00014,31.69408]
[1777104417248,34.66,77518.11,0.0,-0.41954,0.00014,31.69408]
[1777104417306,34.66,77520.27,0.0,-0.41924,0.00014,31.69005]
[1777104420311,34.67,77532.44,0.0,-0.41757,0.00014,31.66703]
[1777104425316,34.71,77538.3,0.0,-0.41684,0.00014,31.65702]
[1777104430321,34.74,77539.26,0.0,-0.41676,0.00014,31.65613]
[1777104435325,34.76,77541.31,0.0,-0.41652,0.00014,31.65286]
[1777104435496,34.76,77541.31,0.0,-0.41652,0.00014,31.65286]
[1777104435598,34.77,77541.31,0.0,-0.41653,0.00014,31.65298]
[1777104437509,34.77,77541.35,0.0,-0.41653,0.00014,31.65314]
[1777104438062,34.77,77541.35,0.0,-0.41653,0.00014,31.65314]
[1777104443333,34.79,77541.19,0.0,-0.41659,0.00014,31.65393]
[1777104448338,34.8,77540.34,0.0,-0.41673,0.00014,31.65604]
[1777104453343,34.81,77540.23,0.0,-0.41676,0.00014,31.65379]
[1777104459351,34.83,77540.23,0.0,-0.41679,0.00014,31.65424]
[1777104464356,34.83,77543.28,0.0,-0.41638,0.00014,31.64844]
[1777104469361,34.83,77542.49,0.0,-0.41649,0.00014,31.65011]
[1777104474366,34.84,77542.07,0.0,-0.41655,0.00014,31.65102]
[1777104480355,34.84,77541.78,0.0,-0.4166,0.00014,31.65168]
[1777104485380,34.84,77541.03,0.0,-0.41671,0.00014,31.65325]
[1777104490434,34.85,77540.77,0.0,-0.41675,0.00014,31.6539]
[1777104492369,34.85,77540.77,0.0,-0.41675,0.00014,31.6539]
[1777104492387,34.85,77540.37,0.0,-0.41681,0.00014,31.65469]
[1777104498393,34.85,77539.44,0.0,-0.41695,0.00014,31.65666]
[1777104503516,34.86,77539.6,0.0,-0.41694,0.00014,31.65651]
[1777104509027,34.86,77539.89,0.0,-0.4169,0.00014,31.65604]
[1777104515601,34.86,77540.71,0.0,-0.41678,0.00014,31.65164]
[1777104520881,34.86,77541.66,0.0,-0.41665,0.00014,31.64978]
[1777104526421,34.86,77541.43,0.0,-0.41668,0.00014,31.6502]
[1777104532427,34.86,77541.26,0.0,-0.41671,0.00014,31.65052]
[1777104537432,34.86,77542.13,0.0,-0.41658,0.00014,31.6488]
[1777104543796,34.86,77542.74,0.0,-0.4165,0.00014,31.64753]
[1777104549336,34.86,77543.17,0.0,-0.41643,0.00014,31.64662]
[1777104554449,34.87,77542.92,0.0,-0.41649,0.00014,31.64746]
[1777104555465,34.87,77542.91,0.0,-0.41649,0.00014,31.64745]
[1777104555498,34.87,77542.91,0.0,-0.41649,0.00014,31.64745]
[1777104555567,34.86,77542.91,0.0,-0.41649,0.00014,31.64742]
[1777104561456,34.86,77542.03,0.0,-0.4166,0.00014,31.64901]
[1777104567462,34.86,77541.16,0.0,-0.41671,0.00014,31.65055]
[1777104572467,34.85,77540.85,0.0,-0.41674,0.00014,31.64815]
[1777104572609,34.85,77540.85,0.0,-0.41674,0.00014,31.64815]
[1777104572631,34.85,77540.85,0.0,-0.41674,0.00014,31.64815]
[1777104573468,34.85,77540.84,0.0,-0.41674,0.00014,31.64815]
[1777104574948,34.85,77541.63,0.0,-0.41663,0.00014,31.64662]
[1777104574981,34.85,77541.63,0.0,-0.41663,0.00014,31.64662]
[1777104575050,34.85,77541.63,0.0,-0.41663,0.00014,31.64667]
[1777104576471,34.85,77551.29,0.0,-0.4153,0.00014,31.62774]
[1777104581476,34.86,77552.59,0.0,-0.41514,0.00014,31.62549]
[1777104586481,34.87,77554.1,0.0,-0.41496,0.00014,31.62285]
[1777104591486,34.88,77553.37,0.0,-0.41507,0.00014,31.62459]
[1777104597492,34.89,77553.47,0.0,-0.41508,0.00014,31.62465]
[1777104602497,34.9,77554.12,0.0,-0.415,0.00014,31.62354]
[1777104607502,34.9,77558.88,0.0,-0.41436,0.00014,31.61433]
[1777104609504,34.91,77567.3,0.0,-0.41322,0.00014,31.59756]
[1777104615510,34.93,77568.2,0.0,-0.41314,0.00014,31.59653]
[1777104620515,34.95,77567.86,0.0,-0.41321,0.00014,31.59774]
[1777104625520,34.97,77567.87,0.0,-0.41325,0.00014,31.59842]
[1777104626758,34.97,77567.63,0.0,-0.41329,0.00014,31.59896]
[1777104626772,34.97,77567.63,0.0,-0.41329,0.00014,31.59896]
[1777104627522,34.97,77568.04,0.0,-0.41323,0.00014,31.59819]
[1777104632527,34.98,77564.59,0.0,-0.41371,0.00014,31.60251]
[1777104638462,34.97,77559.82,0.0,-0.41436,0.00014,31.61204]
[1777104643538,34.97,77559.84,0.0,-0.41435,0.00014,31.6119]
[1777104647091,34.98,77559.31,0.0,-0.41444,0.00014,31.61327]
[1777104647129,34.98,77559.31,0.0,-0.41444,0.00014,31.61327]
[1777104647192,34.98,77559.31,0.0,-0.41444,0.00014,31.61323]
[1777104652550,34.97,77559.27,0.0,-0.41444,0.00014,31.61312]
[1777104658556,34.97,77559.61,0.0,-0.41438,0.00014,31.61231]
[1777104663561,34.97,77559.56,0.0,-0.41438,0.00014,31.61229]
[1777104669567,34.96,77559.26,0.0,-0.41442,0.00014,31.61278]
[1777104674572,34.96,77558.18,0.0,-0.41456,0.00014,31.61485]
[1777104679577,34.96,77556.93,0.0,-0.41473,0.00014,31.61721]
[1777104682610,34.95,77557.31,0.0,-0.41467,0.00014,31.61636]
[1777104682639,34.95,77557.31,0.0,-0.41467,0.00014,31.61636]
[1777104682706,34.95,77557.31,0.0,-0.41467,0.00014,31.61634]
[1777104683616,34.95,77557.31,0.0,-0.41467,0.00014,31.61634]
[1777104683636,34.95,77557.31,0.0,-0.41467,0.00014,31.61634]
[1777104684111,34.95,77557.31,0.0,-0.41467,0.00014,31.61634]
[1777104684112,34.95,77557.31,0.0,-0.41467,0.00014,31.61634]
[1777104684126,34.95,77557.31,0.0,-0.41467,0.00014,31.61634]
[1777104684170,34.95,77557.31,0.0,-0.41467,0.00014,31.61632]
[1777104685286,34.95,77557.31,0.0,-0.41467,0.00014,31.61632]
[1777104685307,34.95,77557.31,0.0,-0.41467,0.00014,31.61632]
[1777104685320,34.95,77557.31,0.0,-0.41467,0.00014,31.61632]
[1777104685364,34.95,77557.31,0.0,-0.41466,0.00014,31.6163]
[1777104686421,34.95,77557.31,0.0,-0.41466,0.00014,31.6163]
[1777104686431,34.95,77557.31,0.0,-0.41466,0.00014,31.6163]
[1777104686441,34.95,77557.31,0.0,-0.41466,0.00014,31.6163]
[1777104686461,34.95,77557.31,0.0,-0.41466,0.00014,31.6163]
[1777104686522,34.95,77557.31,0.0,-0.41466,0.00014,31.61628]
[1777104692590,34.96,77557.47,0.0,-0.41465,0.00014,31.61337]
[1777104698402,34.95,77557.49,0.0,-0.41464,0.00014,31.61317]
[1777104703010,34.95,77558.34,0.0,-0.41452,0.00014,31.61139]
[1777104703040,34.95,77558.34,0.0,-0.41452,0.00014,31.61139]
[1777104703070,34.95,77558.34,0.0,-0.41452,0.00014,31.61138]
[1777104708472,34.95,77558.65,0.0,-0.41447,0.00014,31.6107]
[1777104712943,34.95,77559.08,0.0,-0.41441,0.00014,31.60982]
[1777104712972,34.95,77559.08,0.0,-0.41441,0.00014,31.60982]
[1777104713089,34.95,77559.08,0.0,-0.41441,0.00014,31.60981]
[1777104714350,34.95,77559.08,0.0,-0.41441,0.00014,31.60981]
[1777104714377,34.95,77559.08,0.0,-0.41441,0.00014,31.60981]
[1777104714410,34.95,77559.08,0.0,-0.41441,0.00014,31.60978]
[1777104720618,34.94,77554.13,0.0,-0.41507,0.00014,31.61939]
[1777104726420,34.92,77554.02,0.0,-0.41504,0.00014,31.61876]
[1777104731635,34.82,77548.17,0.0,-0.41566,0.00014,31.62706]
[1777104736640,34.76,77549.05,0.0,-0.41541,0.00014,31.62313]
[1777104741748,34.7,77549.49,0.0,-0.41524,0.00014,31.62039]
[1777104749653,34.63,77551.35,0.0,-0.41484,0.00014,31.61426]
[1777104753557,34.61,77551.35,0.0,-0.41479,0.00014,31.61064]
[1777104753590,34.61,77551.35,0.0,-0.41479,0.00014,31.61064]
[1777104753657,34.61,77551.67,0.0,-0.41474,0.00014,31.60975]
[1777104754628,34.61,77551.67,0.0,-0.41474,0.00014,31.60975]
[1777104754650,34.61,77551.67,0.0,-0.41474,0.00014,31.60975]
[1777104754730,34.65,77551.67,0.0,-0.41483,0.00014,31.61136]
[1777104760664,34.75,77551.48,0.0,-0.41505,0.00014,31.61522]
[1777104766670,34.85,77551.27,0.0,-0.41527,0.00014,31.61894]
[1777104772676,34.92,77551.82,0.0,-0.41535,0.00014,31.62046]
[1777104777681,34.97,77550.96,0.0,-0.41556,0.00014,31.62385]
[1777104782686,35.01,77551.31,0.0,-0.41559,0.00014,31.62453]
[1777104788692,35.05,77550.04,0.0,-0.41584,0.00014,31.62831]
[1777104793416,35.07,77549.66,0.0,-0.41593,0.00014,31.62972]
[1777104793430,35.07,77549.66,0.0,-0.41593,0.00014,31.62972]
[1777104793697,35.07,77549.75,0.0,-0.41593,0.00014,31.6297]
[1777104798702,35.09,77551.4,0.0,-0.41574,0.00014,31.62715]
[1777104804633,35.12,77553.02,0.0,-0.41557,0.00014,31.62478]
[1777104809713,35.13,77551.34,0.0,-0.41583,0.00014,31.62856]
[1777104814811,35.15,77551.23,0.0,-0.41587,0.00014,31.62641]
[1777104820725,35.15,77550.46,0.0,-0.41597,0.00014,31.62786]
[1777104826061,35.16,77550.2,0.0,-0.41603,0.00014,31.62875]
[1777104831622,35.15,77549.24,0.0,-0.41615,0.00014,31.63042]
[1777104837743,35.14,77548.94,0.0,-0.41616,0.00014,31.63054]
[1777104842748,35.14,77548.32,0.0,-0.41626,0.00014,31.63196]
[1777104848459,35.14,77547.95,0.0,-0.4163,0.00014,31.6326]
[1777104852614,35.14,77547.53,0.0,-0.41637,0.00014,31.63351]
[1777104852635,35.14,77547.53,0.0,-0.41637,0.00014,31.63351]
[1777104852716,35.15,77547.53,0.0,-0.41637,0.00014,31.63353]
[1777104856762,35.14,77536.74,0.0,-0.41784,0.00014,31.65416]
[1777104861767,35.13,77536.53,0.0,-0.41785,0.00014,31.65423]
[1777104866772,35.13,77536.9,0.0,-0.41779,0.00014,31.65328]
[1777104871777,35.12,77537.51,0.0,-0.41769,0.00014,31.64909]
[1777104874706,35.12,77537.88,0.0,-0.41763,0.00014,31.64832]
[1777104874723,35.12,77537.88,0.0,-0.41763,0.00014,31.64832]
[1777104874766,35.12,77537.88,0.0,-0.41763,0.00014,31.6483]
[1777104879785,35.11,77538.13,0.0,-0.41759,0.00014,31.6477]
[1777104883904,35.11,77538.21,0.0,-0.41757,0.00014,31.64746]
[1777104883934,35.11,77538.21,0.0,-0.41757,0.00014,31.64746]
[1777104884790,35.11,77538.38,0.0,-0.41755,0.00014,31.64711]
[1777104890796,35.11,77539.21,0.0,-0.41743,0.00014,31.64546]
[1777104895801,35.11,77539.95,0.0,-0.41733,0.00014,31.64402]
[1777104900806,35.11,77539.47,0.0,-0.41739,0.00014,31.64493]
[1777104906812,35.1,77540.55,0.0,-0.41724,0.00014,31.64271]
[1777104911817,35.1,77540.95,0.0,-0.41718,0.00014,31.64198]
[1777104917362,35.1,77540.8,0.0,-0.4172,0.00014,31.64229]
[1777104923466,35.1,77540.74,0.0,-0.41721,0.00014,31.64243]
[1777104928836,35.11,77542.14,0.0,-0.41702,0.00014,31.63979]
[1777104933841,35.11,77542.32,0.0,-0.417,0.00014,31.63664]
[1777104938846,35.11,77542.24,0.0,-0.41701,0.00014,31.63685]
[1777104943852,35.11,77541.63,0.0,-0.4171,0.00014,31.63802]
[1777104948857,35.11,77541.53,0.0,-0.41711,0.00014,31.63822]
[1777104954684,35.11,77541.48,0.0,-0.41711,0.00014,31.63827]
[1777104962743,35.11,77541.51,0.0,-0.41711,0.00014,31.63819]
[1777104966875,35.11,77549.36,0.0,-0.41604,0.00014,31.62317]
[1777104972735,35.12,77549.3,0.0,-0.41606,0.00014,31.62352]
[1777104972761,35.12,77549.3,0.0,-0.41606,0.00014,31.62352]
[1777104972836,35.12,77549.3,0.0,-0.41606,0.00014,31.62354]
[1777104977887,35.12,77546.69,0.0,-0.41643,0.00014,31.6287]
[1777104983887,35.13,77547.69,0.0,-0.4163,0.00014,31.62688]
[1777104989447,35.13,77544.89,0.0,-0.41668,0.00014,31.63229]
[1777104994907,35.13,77545.66,0.0,-0.41657,0.00014,31.62794]
[1777105003020,35.12,77544.77,0.0,-0.41669,0.00014,31.62964]
[1777105008059,35.12,77544.54,0.0,-0.41672,0.00014,31.63003]
[1777105013926,35.13,77547.42,0.0,-0.41633,0.00014,31.62451]
[1777105018931,35.13,77546.78,0.0,-0.41641,0.00014,31.62577]
[1777105022777,35.13,77546.85,0.0,-0.41641,0.00014,31.62566]
[1777105022817,35.13,77546.85,0.0,-0.41641,0.00014,31.62566]
[1777105022935,35.13,77547.21,0.0,-0.41636,0.00014,31.62496]
[1777105028941,35.13,77547.72,0.0,-0.41629,0.00014,31.62404]
[1777105034475,35.13,77545.41,0.0,-0.4166,0.00014,31.62846]
[1777105036259,35.13,77545.69,0.0,-0.41657,0.00014,31.62791]
[1777105036295,35.13,77545.69,0.0,-0.41657,0.00014,31.62791]
[1777105036361,35.13,77545.69,0.0,-0.41657,0.00014,31.62791]
[1777105041519,35.12,77545.66,0.0,-0.41655,0.00014,31.62768]
[1777105042686,35.12,77545.66,0.0,-0.41655,0.00014,31.62769]
[1777105042712,35.12,77545.66,0.0,-0.41655,0.00014,31.62769]
[1777105042766,35.12,77545.66,0.0,-0.41656,0.00014,31.62784]
[1777105043867,35.12,77545.66,0.0,-0.41656,0.00014,31.62784]
[1777105043888,35.12,77545.66,0.0,-0.41656,0.00014,31.62784]
[1777105043946,35.11,77545.66,0.0,-0.41654,0.00014,31.62742]
[1777105049869,35.11,77542.53,0.0,-0.41696,0.00014,31.63338]
[1777105053122,35.11,77541.45,0.0,-0.4171,0.00014,31.63254]
[1777105053145,35.11,77541.45,0.0,-0.4171,0.00014,31.63254]
[1777105053474,35.1,77541.45,0.0,-0.4171,0.00014,31.63251]
[1777105059130,35.11,77543.74,0.0,-0.41679,0.00014,31.6281]
[1777105062551,35.11,77543.74,0.0,-0.41679,0.00014,31.62825]
[1777105062587,35.11,77543.74,0.0,-0.41679,0.00014,31.62825]
[1777105062905,35.11,77543.74,0.0,-0.4168,0.00014,31.6284]
[1777105064567,35.12,77543.74,0.0,-0.41681,0.00014,31.62855]
[1777105064601,35.12,77543.74,0.0,-0.41681,0.00014,31.62855]
[1777105064947,35.12,77543.74,0.0,-0.41682,0.00014,31.6287]
[1777105069982,35.13,77543.07,0.0,-0.41692,0.00014,31.63009]
[1777105072821,35.11,77543.12,0.0,-0.41688,0.00014,31.62954]
[1777105072842,35.11,77543.12,0.0,-0.41688,0.00014,31.62954]
[1777105072922,35.11,77543.12,0.0,-0.41688,0.00014,31.62951]
[1777105077990,35.11,77542.26,0.0,-0.417,0.00014,31.63123]
[1777105082228,35.1,77542.07,0.0,-0.417,0.00014,31.63113]
[1777105082257,35.1,77542.07,0.0,-0.417,0.00014,31.63113]
[1777105082358,35.1,77542.07,0.0,-0.417,0.00014,31.63111]
[1777105088215,35.08,77540.55,0.0,-0.41717,0.00014,31.63338]
[1777105092623,35.08,77540.6,0.0,-0.41716,0.00014,31.63327]
[1777105092643,35.08,77540.6,0.0,-0.41716,0.00014,31.63327]
[1777105092725,35.08,77540.6,0.0,-0.41716,0.00014,31.63327]
[1777105098014,35.08,77539.78,0.0,-0.41728,0.00014,31.63482]
[1777105103019,35.08,77540.85,0.0,-0.41713,0.00014,31.63271]
[1777105108024,35.08,77543.32,0.0,-0.41679,0.00014,31.62801]
[1777105113029,35.08,77545.23,0.0,-0.41653,0.00014,31.6216]
[1777105118034,35.09,77546.66,0.0,-0.41635,0.00014,31.61904]
[1777105123039,35.09,77548.74,0.0,-0.41607,0.00014,31.61522]
[1777105128044,35.1,77549.61,0.0,-0.41597,0.00014,31.61375]
[1777105133938,35.11,77550.3,0.0,-0.41589,0.00014,31.6127]
[1777105139055,35.12,77552.08,0.0,-0.41566,0.00014,31.60947]
[1777105144060,35.1,77552.44,0.0,-0.41557,0.00014,31.60809]
[1777105150053,35.11,77549.36,0.0,-0.41601,0.00014,31.61442]
[1777105155072,35.11,77545.95,0.0,-0.41648,0.00014,31.62111]
[1777105160077,35.1,77537.0,0.0,-0.4177,0.00014,31.63813]
[1777105165082,35.09,77532.34,0.0,-0.41831,0.00014,31.6465]
[1777105170087,35.08,77531.8,0.0,-0.41836,0.00014,31.64707]
[1777105175092,35.06,77531.57,0.0,-0.41837,0.00014,31.64427]
[1777105180097,35.05,77529.15,0.0,-0.41867,0.00014,31.64844]
[1777105185044,35.04,77528.92,0.0,-0.41869,0.00014,31.64859]
[1777105185049,35.04,77528.92,0.0,-0.41869,0.00014,31.64859]
[1777105186283,35.04,77527.39,0.0,-0.41889,0.00014,31.6513]
[1777105186302,35.04,77527.39,0.0,-0.41889,0.00014,31.6513]
[1777105186348,35.03,77527.39,0.0,-0.41889,0.00014,31.65124]
[1777105192109,35.02,77525.15,0.0,-0.41917,0.00014,31.65507]
[1777105192689,35.02,77525.15,0.0,-0.41917,0.00014,31.65507]
[1777105192698,35.02,77525.15,0.0,-0.41917,0.00014,31.65507]
[1777105192790,35.02,77525.15,0.0,-0.41917,0.00014,31.655]
[1777105198115,35.01,77525.94,0.0,-0.41904,0.00014,31.65321]
[1777105204121,35.0,77526.55,0.0,-0.41894,0.00014,31.65178]
[1777105204240,35.0,77526.55,0.0,-0.41894,0.00014,31.65178]
[1777105204345,35.0,77526.55,0.0,-0.41894,0.00014,31.65178]
[1777105204346,35.0,77526.55,0.0,-0.41894,0.00014,31.65178]
[1777105204447,35.0,77526.55,0.0,-0.41894,0.00014,31.65174]
[1777105207965,35.0,77526.74,0.0,-0.41891,0.00014,31.6513]
[1777105208027,35.0,77526.74,0.0,-0.4189,0.00014,31.65126]
[1777105213130,34.99,77527.09,0.0,-0.41885,0.00014,31.65046]
[1777105218135,34.99,77527.38,0.0,-0.4188,0.00014,31.64988]
[1777105224141,35.0,77527.55,0.0,-0.4188,0.00014,31.64984]
[1777105229146,35.01,77527.13,0.0,-0.41887,0.00014,31.65082]
[1777105234151,35.01,77527.28,0.0,-0.41885,0.00014,31.64783]
[1777105239156,35.01,77527.7,0.0,-0.4188,0.00014,31.64718]
[1777105244160,35.02,77531.13,0.0,-0.41834,0.00014,31.64087]
[1777105250169,35.03,77531.62,0.0,-0.41829,0.00014,31.64022]
[1777105251790,35.03,77531.62,0.0,-0.41829,0.00014,31.64022]
[1777105251992,35.03,77531.62,0.0,-0.41829,0.00014,31.64022]
[1777105252097,35.03,77531.62,0.0,-0.41829,0.00014,31.64029]
[1777105252892,35.03,77531.62,0.0,-0.41829,0.00014,31.64029]
[1777105252946,35.03,77531.62,0.0,-0.41829,0.00014,31.64032]
[1777105255869,35.03,77531.72,0.0,-0.41828,0.00014,31.64019]
[1777105256927,35.03,77531.72,0.0,-0.41828,0.00014,31.64022]
[1777105257029,35.03,77531.72,0.0,-0.41829,0.00014,31.64024]
[1777105258016,35.03,77531.72,0.0,-0.41829,0.00014,31.64024]
[1777105258117,35.04,77531.72,0.0,-0.41829,0.00014,31.64026]
[1777105263182,35.04,77531.39,0.0,-0.41834,0.00014,31.64099]
[1777105264079,35.04,77531.39,0.0,-0.41834,0.00014,31.64099]
[1777105265154,35.03,77531.39,0.0,-0.41832,0.00014,31.64069]
[1777105265285,35.02,77537.08,0.0,-0.41752,0.00014,31.62952]
[1777105265612,35.02,77537.08,0.0,-0.41752,0.00014,31.62952]
[1777105265783,35.02,77537.08,0.0,-0.41752,0.00014,31.62952]
[1777105265826,35.02,77537.08,0.0,-0.41752,0.00014,31.62952]
[1777105265884,35.0,77537.08,0.0,-0.41749,0.00014,31.62907]
[1777105266839,35.0,77537.08,0.0,-0.41749,0.00014,31.62907]
[1777105267164,35.0,77537.08,0.0,-0.41749,0.00014,31.62907]
[1777105267166,35.0,77537.08,0.0,-0.41748,0.00014,31.62894]
[1777105268187,34.99,77549.53,0.0,-0.41575,0.00014,31.60445]
[1777105273192,34.95,77557.08,0.0,-0.41464,0.00014,31.58827]
[1777105275232,34.94,77557.38,0.0,-0.41457,0.00014,31.58724]
[1777105276521,34.94,77558.07,0.0,-0.41447,0.00014,31.58566]
[1777105276948,34.93,77558.07,0.0,-0.41446,0.00014,31.58548]
[1777105278317,34.93,77558.29,0.0,-0.41442,0.00014,31.58486]
[1777105279198,34.92,77558.99,0.0,-0.41431,0.00014,31.58329]
[1777105281431,34.91,77558.12,0.0,-0.41441,0.00014,31.5847]
[1777105282841,34.91,77558.12,0.0,-0.4144,0.00014,31.58454]
[1777105282859,34.9,77558.12,0.0,-0.41439,0.00014,31.58439]
[1777105287167,34.89,77556.97,0.0,-0.41453,0.00014,31.58627]
[1777105287268,34.88,77556.97,0.0,-0.41451,0.00014,31.586]
[1777105293061,34.87,77555.83,0.0,-0.41463,0.00014,31.58478]
[1777105301224,34.84,77555.16,0.0,-0.41467,0.00014,31.58532]
[1777105307230,34.83,77554.61,0.0,-0.41473,0.00014,31.58608]
[1777105314237,34.82,77553.82,0.0,-0.41481,0.00014,31.58715]
[1777105319242,34.81,77554.12,0.0,-0.41475,0.00014,31.58623]
[1777105322740,34.8,77555.0,0.0,-0.41462,0.00014,31.58433]
[1777105322840,34.8,77555.0,0.0,-0.41462,0.00014,31.58429]
[1777105323755,34.8,77555.0,0.0,-0.41462,0.00014,31.58429]
[1777105323837,34.8,77555.0,0.0,-0.41462,0.00014,31.58425]
[1777105329252,34.79,77550.38,0.0,-0.41524,0.00014,31.59318]
[1777105329285,34.79,77550.38,0.0,-0.41524,0.00014,31.59318]
[1777105329382,34.79,77550.38,0.0,-0.41524,0.00014,31.59318]
[1777105329484,34.79,77550.38,0.0,-0.41523,0.00014,31.59311]
[1777105331282,34.79,77548.91,0.0,-0.41543,0.00014,31.59596]
[1777105331383,34.79,77548.91,0.0,-0.41543,0.00014,31.59588]
[1777105334313,34.78,77547.59,0.0,-0.4156,0.00014,31.59832]
[1777105334456,34.78,77547.59,0.0,-0.41559,0.00014,31.59823]
[1777105335509,34.78,77547.59,0.0,-0.41559,0.00014,31.59823]
[1777105335530,34.78,77547.59,0.0,-0.41559,0.00014,31.59823]
[1777105335536,34.78,77547.59,0.0,-0.41559,0.00014,31.59823]
[1777105335565,34.78,77547.59,0.0,-0.41559,0.00014,31.59823]
[1777105335632,34.78,77547.59,0.0,-0.41559,0.00014,31.59814]
[1777105336727,34.78,77547.59,0.0,-0.41559,0.00014,31.59814]
[1777105336748,34.78,77547.59,0.0,-0.41559,0.00014,31.59814]
[1777105336772,34.78,77547.59,0.0,-0.41559,0.00014,31.59814]
[1777105336829,34.77,77547.59,0.0,-0.41558,0.00014,31.59806]
[1777105338029,34.77,77547.59,0.0,-0.41558,0.00014,31.59806]
[1777105338055,34.77,77547.59,0.0,-0.41558,0.00014,31.59806]
[1777105338067,34.77,77547.59,0.0,-0.41558,0.00014,31.59806]
[1777105338156,34.77,77547.59,0.0,-0.41558,0.00014,31.59798]
[1777105339206,34.77,77547.59,0.0,-0.41558,0.00014,31.59798]
[1777105339227,34.77,77547.59,0.0,-0.41558,0.00014,31.59798]
[1777105339261,34.77,77546.02,0.0,-0.41579,0.00014,31.60102]
[1777105340424,34.77,77545.2,0.0,-0.4159,0.00014,31.60255]
[1777105340448,34.77,77545.2,0.0,-0.4159,0.00014,31.60255]
[1777105340501,34.76,77545.2,0.0,-0.4159,0.00014,31.60246]
[1777105341539,34.76,77545.2,0.0,-0.4159,0.00014,31.60246]
[1777105341550,34.76,77545.2,0.0,-0.4159,0.00014,31.60246]
[1777105341641,34.76,77545.2,0.0,-0.41589,0.00014,31.60237]
[1777105342734,34.76,77545.2,0.0,-0.41589,0.00014,31.60237]
[1777105342760,34.76,77545.2,0.0,-0.41589,0.00014,31.60237]
[1777105342861,34.76,77545.2,0.0,-0.41589,0.00014,31.60229]
[1777105348270,34.75,77543.49,0.0,-0.4161,0.00014,31.60525]
[1777105353275,34.74,77541.61,0.0,-0.41634,0.00014,31.60578]
[1777105358281,34.74,77540.3,0.0,-0.41651,0.00014,31.60827]
[1777105363286,34.74,77532.26,0.0,-0.41763,0.00014,31.62395]
[1777105368291,34.74,77531.73,0.0,-0.4177,0.00014,31.62498]
[1777105373627,34.74,77530.51,0.0,-0.41787,0.00014,31.62728]
[1777105379302,34.74,77531.06,0.0,-0.41779,0.00014,31.6262]
[1777105384307,34.73,77531.57,0.0,-0.41772,0.00014,31.62521]
[1777105389313,34.73,77530.98,0.0,-0.4178,0.00014,31.62633]
[1777105394317,34.73,77531.06,0.0,-0.41779,0.00014,31.62616]
[1777105399322,34.73,77530.98,0.0,-0.4178,0.00014,31.62629]
[1777105405329,34.73,77530.92,0.0,-0.41781,0.00014,31.62638]
[1777105407980,34.73,77530.92,0.0,-0.41781,0.00014,31.62636]
[1777105407994,34.73,77530.92,0.0,-0.41781,0.00014,31.62636]
[1777105408036,34.73,77530.92,0.0,-0.41781,0.00014,31.62636]
[1777105414338,34.73,77524.59,0.0,-0.41869,0.00014,31.63573]
[1777105419343,34.74,77525.19,0.0,-0.41861,0.00014,31.63464]
[1777105425349,34.74,77525.64,0.0,-0.41855,0.00014,31.63388]
[1777105431294,34.74,77525.66,0.0,-0.41855,0.00014,31.63392]
[1777105437070,34.75,77532.32,0.0,-0.41765,0.00014,31.62153]
[1777105442366,34.76,77535.79,0.0,-0.41718,0.00014,31.6151]
[1777105447371,34.77,77536.24,0.0,-0.41714,0.00014,31.61461]
[1777105452376,34.78,77534.22,0.0,-0.41744,0.00014,31.61872]
[1777105459383,34.77,77533.88,0.0,-0.41747,0.00014,31.6191]
[1777105464158,34.77,77533.7,0.0,-0.41748,0.00014,31.61931]
[1777105464173,34.77,77533.7,0.0,-0.41748,0.00014,31.61931]
[1777105464259,34.77,77533.7,0.0,-0.41748,0.00014,31.61927]
[1777105469393,34.76,77532.39,0.0,-0.41765,0.00014,31.62159]
[1777105474398,34.76,77532.75,0.0,-0.41758,0.00014,31.61788]
[1777105480377,34.76,77533.06,0.0,-0.41754,0.00014,31.61731]
[1777105485409,34.76,77524.3,0.0,-0.41876,0.00014,31.6341]
[1777105491415,34.75,77525.55,0.0,-0.41858,0.00014,31.63164]
[1777105492883,34.75,77525.55,0.0,-0.41858,0.00014,31.63163]
[1777105492915,34.75,77525.55,0.0,-0.41858,0.00014,31.63163]
[1777105493207,34.75,77525.55,0.0,-0.41858,0.00014,31.63161]
[1777105497944,34.75,77526.26,0.0,-0.41848,0.00014,31.63024]
[1777105497956,34.75,77526.26,0.0,-0.41848,0.00014,31.63024]
[1777105498046,34.75,77526.26,0.0,-0.41848,0.00014,31.63024]
[1777105504166,34.75,77523.26,0.0,-0.41889,0.00014,31.63578]
[1777105509433,34.75,77526.35,0.0,-0.41846,0.00014,31.62986]
[1777105514438,34.75,77526.13,0.0,-0.41849,0.00014,31.63028]
[1777105520444,34.75,77526.29,0.0,-0.41846,0.00014,31.62996]
[1777105525449,34.75,77527.34,0.0,-0.41832,0.00014,31.62796]
[1777105530785,34.75,77527.97,0.0,-0.41823,0.00014,31.62677]
[1777105539475,34.75,77529.15,0.0,-0.41807,0.00014,31.62175]
[1777105544480,34.75,77529.13,0.0,-0.41807,0.00014,31.62183]
[1777105549485,34.75,77529.27,0.0,-0.41805,0.00014,31.62159]
[1777105554494,34.75,77529.36,0.0,-0.41804,0.00014,31.62145]
[1777105560500,34.75,77530.06,0.0,-0.41795,0.00014,31.62014]
[1777105565505,34.75,77530.11,0.0,-0.41794,0.00014,31.62009]
[1777105570510,34.76,77537.9,0.0,-0.41688,0.00014,31.60522]
[1777105575515,34.77,77537.22,0.0,-0.41699,0.00014,31.60682]
[1777105580520,34.78,77536.95,0.0,-0.41704,0.00014,31.60756]
[1777105586526,34.78,77537.84,0.0,-0.41693,0.00014,31.60606]
[1777105591373,34.79,77537.55,0.0,-0.41697,0.00014,31.60675]
[1777105591413,34.79,77537.55,0.0,-0.41697,0.00014,31.60675]
[1777105591531,34.79,77537.52,0.0,-0.41697,0.00014,31.60396]
[1777105596536,34.79,77540.27,0.0,-0.41661,0.00014,31.59883]
[1777105601584,34.8,77539.72,0.0,-0.41669,0.00014,31.6001]
[1777105607547,34.8,77539.08,0.0,-0.41679,0.00014,31.60149]
[1777105612552,34.81,77538.58,0.0,-0.41686,0.00014,31.60254]
[1777105617557,34.81,77538.67,0.0,-0.41685,0.00014,31.60241]
[1777105622562,34.81,77538.42,0.0,-0.41689,0.00014,31.60293]
[1777105628474,34.79,77545.06,0.0,-0.41594,0.00014,31.58933]
[1777105633573,34.78,77545.08,0.0,-0.41591,0.00014,31.58893]
[1777105640580,34.77,77544.19,0.0,-0.41601,0.00014,31.59028]
[1777105646586,34.76,77543.6,0.0,-0.41608,0.00014,31.59112]
[1777105651591,34.75,77542.71,0.0,-0.41618,0.00014,31.58976]
[1777105656596,34.74,77541.73,0.0,-0.4163,0.00014,31.59145]
[1777105661601,34.74,77541.12,0.0,-0.41637,0.00014,31.59241]
[1777105666606,34.73,77541.28,0.0,-0.41634,0.00014,31.5919]
[1777105672615,34.72,77541.19,0.0,-0.41634,0.00014,31.59188]
[1777105672685,34.72,77541.19,0.0,-0.41634,0.00014,31.59188]
[1777105672710,34.72,77541.19,0.0,-0.41634,0.00014,31.59188]
[1777105673616,34.72,77543.49,0.0,-0.41602,0.00014,31.58734]
[1777105679622,34.73,77546.68,0.0,-0.41558,0.00014,31.58111]
[1777105685628,34.73,77546.54,0.0,-0.4156,0.00014,31.58146]
[1777105690633,34.73,77546.68,0.0,-0.41559,0.00014,31.58122]
[1777105696639,34.73,77548.26,0.0,-0.41537,0.00014,31.57816]
[1777105701644,34.74,77549.22,0.0,-0.41525,0.00014,31.57633]
[1777105706649,34.74,77549.11,0.0,-0.41527,0.00014,31.57664]
[1777105711654,34.74,77550.66,0.0,-0.41505,0.00014,31.57079]
[1777105716659,34.74,77550.56,0.0,-0.41507,0.00014,31.5711]
[1777105722665,34.75,77551.09,0.0,-0.415,0.00014,31.57014]
[1777105727670,34.75,77550.15,0.0,-0.41513,0.00014,31.57205]
[1777105732675,34.75,77549.46,0.0,-0.41523,0.00014,31.57343]
[1777105738681,34.75,77550.94,0.0,-0.41503,0.00014,31.57048]
[1777105743686,34.75,77552.11,0.0,-0.41487,0.00014,31.56822]
[1777105748691,34.75,77553.22,0.0,-0.41472,0.00014,31.56609]
[1777105753696,34.75,77551.89,0.0,-0.41491,0.00014,31.56879]
[1777105758701,34.76,77553.17,0.0,-0.41473,0.00014,31.56629]
[1777105763706,34.76,77553.3,0.0,-0.41472,0.00014,31.56609]
[1777105769711,34.76,77554.39,0.0,-0.41457,0.00014,31.56396]
[1777105774716,34.76,77554.92,0.0,-0.4145,0.00014,31.56011]
[1777105781338,34.76,77554.79,0.0,-0.41452,0.00014,31.56043]
[1777105787729,34.77,77553.79,0.0,-0.41466,0.00014,31.56252]
[1777105794631,34.76,77551.96,0.0,-0.41491,0.00014,31.56608]
[1777105799671,34.75,77550.71,0.0,-0.41506,0.00014,31.56817]
[1777105805709,34.73,77554.15,0.0,-0.41455,0.00014,31.56069]
[1777105807759,34.73,77556.04,0.0,-0.41428,0.00014,31.55682]
[1777105807786,34.73,77556.04,0.0,-0.41428,0.00014,31.55682]
[1777105808731,34.73,77556.04,0.0,-0.41428,0.00014,31.5568]
[1777105812693,34.74,77556.35,0.0,-0.41425,0.00014,31.55639]
[1777105812722,34.74,77556.35,0.0,-0.41425,0.00014,31.55639]
[1777105812754,34.74,77560.25,0.0,-0.41372,0.00014,31.54856]
[1777105814792,34.75,77561.93,0.0,-0.41349,0.00014,31.54533]
[1777105814824,34.75,77561.93,0.0,-0.41349,0.00014,31.54533]
[1777105814955,34.75,77561.93,0.0,-0.4135,0.00014,31.54542]
[1777105816758,34.75,77574.03,0.0,-0.41183,0.00014,31.52052]
[1777105821763,34.77,77579.51,0.0,-0.41111,0.00014,31.50976]
[1777105826768,34.79,77578.14,0.0,-0.41134,0.00014,31.51326]
[1777105832774,34.8,77577.66,0.0,-0.41143,0.00014,31.51192]
[1777105837779,34.81,77578.46,0.0,-0.41133,0.00014,31.51056]
[1777105839194,34.81,77578.46,0.0,-0.41134,0.00014,31.51064]
[1777105839228,34.81,77578.46,0.0,-0.41134,0.00014,31.51064]
[1777105839360,34.81,77578.46,0.0,-0.41134,0.00014,31.51071]
[1777105842932,34.82,77580.17,0.0,-0.41112,0.00014,31.50736]
[1777105842970,34.82,77580.17,0.0,-0.41112,0.00014,31.50736]
[1777105843071,34.82,77580.17,0.0,-0.41112,0.00014,31.50742]
[1777105848790,34.83,77578.74,0.0,-0.41133,0.00014,31.51064]
[1777105853794,34.83,77578.62,0.0,-0.41136,0.00014,31.51106]
[1777105859800,34.84,77578.37,0.0,-0.4114,0.00014,31.51172]
[1777105862714,34.84,77579.02,0.0,-0.41131,0.00014,31.51041]
[1777105862751,34.84,77579.02,0.0,-0.41131,0.00014,31.51041]
[1777105862803,34.84,77578.75,0.0,-0.41135,0.00014,31.51099]
[1777105867586,34.84,77582.81,0.0,-0.4108,0.00014,31.50267]
[1777105867615,34.84,77582.81,0.0,-0.4108,0.00014,31.50267]
[1777105867716,34.85,77582.81,0.0,-0.41081,0.00014,31.50278]
[1777105872815,34.86,77590.86,0.0,-0.40973,0.00014,31.48624]
[1777105874852,34.86,77590.37,0.0,-0.40981,0.00014,31.48747]
[1777105874874,34.86,77590.37,0.0,-0.40981,0.00014,31.48747]
[1777105875818,34.86,77601.98,0.0,-0.4082,0.00014,31.46224]
[1777105876819,34.86,77611.13,0.0,-0.40694,0.00014,31.44203]
[1777105882266,34.85,77612.07,0.0,-0.40679,0.00014,31.43957]
[1777105887830,34.82,77613.05,0.0,-0.4066,0.00014,31.43636]
[1777105892836,34.78,77615.0,0.0,-0.40623,0.00014,31.42722]
[1777105897841,34.74,77615.26,0.0,-0.40611,0.00014,31.42512]
[1777105902850,34.72,77616.35,0.0,-0.4059,0.00014,31.42147]
[1777105902866,34.72,77616.35,0.0,-0.4059,0.00014,31.42147]
[1777105902902,34.72,77616.35,0.0,-0.4059,0.00014,31.42147]
[1777105902947,34.71,77616.35,0.0,-0.40589,0.00014,31.42126]
[1777105910612,34.7,77615.72,0.0,-0.40595,0.00014,31.42207]
[1777105912233,34.67,77615.72,0.0,-0.40589,0.00014,31.42098]
[1777105912265,34.67,77615.72,0.0,-0.40589,0.00014,31.42098]
[1777105912690,34.66,77615.72,0.0,-0.40585,0.00014,31.42029]
[1777105914862,34.63,77624.4,0.0,-0.40458,0.00014,31.39915]
[1777105919867,34.61,77619.8,0.0,-0.40517,0.00014,31.40874]
[1777105924872,34.6,77619.04,0.0,-0.40525,0.00014,31.40999]
[1777105929877,34.58,77613.95,0.0,-0.40593,0.00014,31.42106]
[1777105934882,34.57,77613.56,0.0,-0.40595,0.00014,31.42134]
[1777105940081,34.56,77613.14,0.0,-0.40598,0.00014,31.42177]
[1777105940104,34.56,77613.14,0.0,-0.40598,0.00014,31.42177]
[1777105940888,34.56,77612.95,0.0,-0.406,0.00014,31.42209]
[1777105942325,34.55,77608.29,0.0,-0.40664,0.00014,31.43246]
[1777105942353,34.55,77608.29,0.0,-0.40664,0.00014,31.43246]
[1777105942890,34.55,77605.9,0.0,-0.40697,0.00014,31.43765]
[1777105947894,34.53,77603.91,0.0,-0.4072,0.00014,31.44125]
[1777105952899,34.51,77605.54,0.0,-0.40693,0.00014,31.43407]
[1777105957904,34.5,77606.84,0.0,-0.40673,0.00014,31.43071]
[1777105962909,34.5,77611.08,0.0,-0.40613,0.00014,31.42094]
[1777105969916,34.49,77609.76,0.0,-0.4063,0.00014,31.4237]
[1777105972713,34.49,77609.77,0.0,-0.40629,0.00014,31.42362]
[1777105972751,34.49,77609.77,0.0,-0.40629,0.00014,31.42362]
[1777105972896,34.49,77609.77,0.0,-0.40629,0.00014,31.42359]
[1777105977367,34.49,77617.6,0.0,-0.40521,0.00014,31.40594]
[1777105983933,34.5,77616.49,0.0,-0.40538,0.00014,31.40872]
[1777105989939,34.5,77615.8,0.0,-0.40548,0.00014,31.41044]
[1777105995945,34.5,77615.4,0.0,-0.40554,0.00014,31.41141]
[1777106000950,34.5,77615.19,0.0,-0.40557,0.00014,31.4119]
[1777106005955,34.5,77607.72,0.0,-0.40659,0.00014,31.42849]
[1777106010960,34.49,77606.26,0.0,-0.40677,0.00014,31.43139]
[1777106016966,34.48,77604.28,0.0,-0.40702,0.00014,31.4325]
[1777106021971,34.47,77603.21,0.0,-0.40715,0.00014,31.43449]
[1777106026976,34.45,77596.96,0.0,-0.40798,0.00014,31.44781]
[1777106031981,34.44,77595.88,0.0,-0.4081,0.00014,31.44961]
[1777106036986,34.43,77597.21,0.0,-0.40789,0.00014,31.44612]
[1777106042992,34.42,77596.29,0.0,-0.40799,0.00014,31.44776]
[1777106047997,34.41,77596.29,0.0,-0.40798,0.00014,31.44741]
[1777106054003,34.4,77597.53,0.0,-0.40779,0.00014,31.44433]
[1777106060507,34.4,77598.85,0.0,-0.40759,0.00014,31.44121]
[1777106062782,34.4,77598.85,0.0,-0.40759,0.00014,31.44118]
[1777106062795,34.4,77598.85,0.0,-0.40759,0.00014,31.44118]
[1777106062904,34.4,77598.85,0.0,-0.40759,0.00014,31.44117]
[1777106067016,34.39,77613.72,0.0,-0.40551,0.00014,31.40728]
[1777106067548,34.39,77613.72,0.0,-0.40551,0.00014,31.40728]
[1777106067564,34.39,77613.72,0.0,-0.40551,0.00014,31.40728]
[1777106067758,34.38,77613.72,0.0,-0.40549,0.00014,31.40705]
[1777106072946,34.36,77617.77,0.0,-0.40488,0.00014,31.39395]
[1777106072971,34.36,77617.77,0.0,-0.40488,0.00014,31.39395]
[1777106073022,34.36,77618.45,0.0,-0.40477,0.00014,31.39215]
[1777106076967,34.34,77618.52,0.0,-0.40473,0.00014,31.39131]
[1777106077729,34.34,77618.52,0.0,-0.40471,0.00014,31.39093]
[1777106082753,34.36,77621.83,0.0,-0.4043,0.00014,31.38429]
[1777106084556,34.39,77622.16,0.0,-0.40434,0.00014,31.38513]
[1777106084579,34.39,77622.16,0.0,-0.40434,0.00014,31.38513]
[1777106084609,34.39,77622.16,0.0,-0.40434,0.00014,31.38513]
[1777106085190,34.39,77622.18,0.0,-0.40432,0.00014,31.38477]
[1777106085424,34.39,77622.18,0.0,-0.40432,0.00014,31.38477]
[1777106086192,34.37,77622.2,0.0,-0.40427,0.00014,31.38387]
[1777106089805,34.32,77624.26,0.0,-0.40386,0.00014,31.3767]
[1777106090196,34.3,77624.84,0.0,-0.40375,0.00014,31.37462]
[1777106090429,34.3,77624.84,0.0,-0.40375,0.00014,31.37462]
[1777106091168,34.3,77624.84,0.0,-0.40375,0.00014,31.37462]
[1777106090720,34.3,77624.84,0.0,-0.40375,0.00014,31.37462]
[1777106091973,34.3,77624.84,0.0,-0.40375,0.00014,31.37462]
[1777106091991,34.3,77624.84,0.0,-0.40375,0.00014,31.37462]
[1777106092198,34.27,77625.8,0.0,-0.40354,0.00014,31.37103]
[1777106097203,34.21,77628.88,0.0,-0.40297,0.00014,31.36092]
[1777106102706,34.17,77631.21,0.0,-0.40254,0.00014,31.35319]
[1777106108215,34.12,77632.29,0.0,-0.40229,0.00014,31.34857]
[1777106112832,34.1,77633.77,0.0,-0.40202,0.00014,31.34388]
[1777106112850,34.1,77633.77,0.0,-0.40202,0.00014,31.34388]
[1777106113220,34.1,77634.93,0.0,-0.40185,0.00014,31.34083]
[1777106113634,34.1,77634.93,0.0,-0.40185,0.00014,31.34083]
[1777106114221,34.09,77635.06,0.0,-0.40182,0.00014,31.34031]
[1777106119226,34.08,77642.88,0.0,-0.40069,0.00014,31.32062]
[1777106123179,34.07,77642.49,0.0,-0.40073,0.00014,31.32126]
[1777106123209,34.07,77642.49,0.0,-0.40073,0.00014,31.32126]
[1777106123231,34.07,77641.06,0.0,-0.40092,0.00014,31.32464]
[1777106123417,34.07,77641.06,0.0,-0.40092,0.00014,31.32464]
[1777106124253,34.07,77639.91,0.0,-0.40108,0.00014,31.32733]
[1777106124278,34.07,77639.91,0.0,-0.40108,0.00014,31.32733]
[1777106126337,34.06,77639.0,0.0,-0.4012,0.00014,31.3293]
[1777106130343,34.05,77637.1,0.0,-0.40143,0.00014,31.33338]
[1777106138246,34.03,77634.82,0.0,-0.4017,0.00014,31.3351]
[1777106141227,34.03,77633.69,0.0,-0.40185,0.00014,31.33758]
[1777106141249,34.02,77633.3,0.0,-0.40189,0.00014,31.33839]
[1777106146254,34.01,77634.39,0.0,-0.40171,0.00014,31.33519]
[1777106147795,34.01,77634.39,0.0,-0.40171,0.00014,31.33519]
[1777106147941,34.01,77634.39,0.0,-0.40171,0.00014,31.33519]
[1777106148256,34.01,77634.44,0.0,-0.4017,0.00014,31.33489]
[1777106148909,34.01,77634.44,0.0,-0.4017,0.00014,31.33489]
[1777106149226,34.01,77634.44,0.0,-0.40169,0.00014,31.3348]
[1777106154262,34.0,77632.67,0.0,-0.40192,0.00014,31.33861]
[1777106159352,33.99,77632.79,0.0,-0.40188,0.00014,31.33789]
[1777106165235,33.98,77636.47,0.0,-0.40135,0.00014,31.32868]
[1777106170270,33.98,77638.34,0.0,-0.40109,0.00014,31.32409]
[1777106176285,33.98,77638.78,0.0,-0.40103,0.00014,31.32303]
[1777106182097,33.98,77638.65,0.0,-0.40105,0.00014,31.32338]
[1777106187296,33.98,77638.62,0.0,-0.40105,0.00014,31.32342]
[1777106192301,33.98,77638.61,0.0,-0.40104,0.00014,31.32055]
[1777106197306,33.98,77638.69,0.0,-0.40103,0.00014,31.32035]
[1777106202319,33.98,77643.02,0.0,-0.40043,0.00014,31.30978]
[1777106207323,33.99,77643.26,0.0,-0.4004,0.00014,31.30944]
[1777106212869,33.99,77642.3,0.0,-0.40055,0.00014,31.31195]
[1777106218334,33.99,77643.65,0.0,-0.40036,0.00014,31.30878]
[1777106223641,34.0,77644.38,0.0,-0.40027,0.00014,31.30716]
[1777106229344,34.0,77641.02,0.0,-0.40075,0.00014,31.31555]
[1777106234349,33.99,77636.61,0.0,-0.40135,0.00014,31.32605]
[1777106239355,33.99,77633.89,0.0,-0.40171,0.00014,31.33222]
[1777106244361,33.98,77633.35,0.0,-0.40177,0.00014,31.33312]
[1777106249749,33.97,77632.9,0.0,-0.40182,0.00014,31.3339]
[1777106255259,33.96,77631.49,0.0,-0.40198,0.00014,31.33399]
[1777106260378,33.96,77631.05,0.0,-0.40205,0.00014,31.33514]
[1777106265383,33.95,77630.4,0.0,-0.40212,0.00014,31.33628]
[1777106270388,33.95,77629.91,0.0,-0.40217,0.00014,31.33706]
[1777106275392,33.94,77629.59,0.0,-0.4022,0.00014,31.33747]
[1777106280397,33.93,77629.19,0.0,-0.40224,0.00014,31.33811]
[1777106285403,33.93,77629.12,0.0,-0.40223,0.00014,31.33799]
[1777106291409,33.92,77628.69,0.0,-0.40228,0.00014,31.3387]
[1777106296414,33.92,77635.77,0.0,-0.40128,0.00014,31.32152]
[1777106299782,33.92,77633.89,0.0,-0.40155,0.00014,31.32616]
[1777106299818,33.92,77633.89,0.0,-0.40155,0.00014,31.32616]
[1777106300418,33.92,77632.63,0.0,-0.40172,0.00014,31.32922]
[1777106305734,33.92,77632.95,0.0,-0.40168,0.00014,31.3284]
[1777106311193,33.92,77632.42,0.0,-0.40175,0.00014,31.32963]
[1777106316217,33.92,77632.42,0.0,-0.40174,0.00014,31.32667]
[1777106322440,33.92,77632.36,0.0,-0.40174,0.00014,31.32671]
[1777106328373,33.91,77632.61,0.0,-0.4017,0.00014,31.32604]
[1777106333450,33.91,77633.66,0.0,-0.40155,0.00014,31.32347]
[1777106339456,33.91,77635.52,0.0,-0.4013,0.00014,31.319]
[1777106344465,33.92,77635.32,0.0,-0.40133,0.00014,31.31956]
[1777106349936,33.92,77635.34,0.0,-0.40133,0.00014,31.31955]
[1777106355476,33.92,77635.14,0.0,-0.40136,0.00014,31.32008]
[1777106360481,33.92,77635.15,0.0,-0.40136,0.00014,31.32004]
[1777106365486,33.92,77636.2,0.0,-0.40121,0.00014,31.31749]
[1777106370491,33.92,77633.99,0.0,-0.40152,0.00014,31.32286]
[1777106375495,33.92,77635.4,0.0,-0.40131,0.00014,31.31649]
[1777106380500,33.92,77634.83,0.0,-0.40139,0.00014,31.31785]
[1777106385505,33.91,77633.95,0.0,-0.40151,0.00014,31.31995]
[1777106391511,33.91,77633.33,0.0,-0.40159,0.00014,31.32131]
[1777106392609,33.91,77633.33,0.0,-0.40159,0.00014,31.32131]
[1777106392670,33.91,77633.33,0.0,-0.40159,0.00014,31.32131]
[1777106393378,33.91,77633.33,0.0,-0.40159,0.00014,31.32126]
[1777106394614,33.91,77633.32,0.0,-0.40158,0.00014,31.32121]
[1777106394647,33.91,77633.32,0.0,-0.40158,0.00014,31.32121]
[1777106395519,33.91,77620.44,0.0,-0.40339,0.00014,31.35213]
[1777106398781,33.89,77619.62,0.0,-0.40348,0.00014,31.35358]
[1777106398792,33.89,77619.62,0.0,-0.40348,0.00014,31.35358]
[1777106399523,33.89,77619.2,0.0,-0.40353,0.00014,31.35439]
[1777106404615,33.87,77618.83,0.0,-0.40354,0.00014,31.35451]
[1777106408845,33.86,77618.93,0.0,-0.4035,0.00014,31.35375]
[1777106408877,33.86,77618.93,0.0,-0.4035,0.00014,31.35375]
[1777106409534,33.86,77618.93,0.0,-0.4035,0.00014,31.35361]
[1777106411019,33.86,77623.65,0.0,-0.40283,0.00014,31.34224]
[1777106411044,33.86,77623.65,0.0,-0.40283,0.00014,31.34224]
[1777106411069,33.86,77623.65,0.0,-0.40283,0.00014,31.34224]
[1777106411536,33.86,77628.13,0.0,-0.4022,0.00014,31.33141]
[1777106417542,33.86,77627.07,0.0,-0.40234,0.00014,31.33388]
[1777106422547,33.85,77625.0,0.0,-0.40262,0.00014,31.33873]
[1777106429115,33.85,77625.36,0.0,-0.40256,0.00014,31.33765]
[1777106434559,33.85,77624.67,0.0,-0.40264,0.00014,31.33622]
[1777106439564,33.84,77623.49,0.0,-0.4028,0.00014,31.33883]
[1777106444569,33.84,77623.49,0.0,-0.40279,0.00014,31.33864]
[1777106449574,33.83,77623.76,0.0,-0.40274,0.00014,31.33782]
[1777106454579,33.83,77623.2,0.0,-0.40281,0.00014,31.33904]
[1777106460332,33.83,77623.12,0.0,-0.40282,0.00014,31.33909]
[1777106465590,33.82,77622.74,0.0,-0.40286,0.00014,31.33984]
[1777106471598,33.82,77622.47,0.0,-0.40289,0.00014,31.34033]
[1777106476603,33.82,77622.64,0.0,-0.40286,0.00014,31.3398]
[1777106481608,33.82,77622.36,0.0,-0.4029,0.00014,31.34038]
[1777106486613,33.81,77621.51,0.0,-0.40301,0.00014,31.34231]
[1777106491618,33.81,77621.47,0.0,-0.403,0.00014,31.33938]
[1777106498625,33.81,77621.26,0.0,-0.40302,0.00014,31.3397]
[1777106503630,33.81,77623.81,0.0,-0.40266,0.00014,31.33357]
[1777106509636,33.81,77624.72,0.0,-0.40254,0.00014,31.33144]
[1777106514641,33.81,77625.93,0.0,-0.40238,0.00014,31.32864]
[1777106519646,33.81,77623.75,0.0,-0.40269,0.00014,31.33401]
[1777106522794,33.81,77624.14,0.0,-0.40263,0.00014,31.33304]
[1777106522824,33.81,77624.14,0.0,-0.40263,0.00014,31.33304]
[1777106522851,33.81,77624.14,0.0,-0.40263,0.00014,31.33304]
[1777106522927,33.81,77624.14,0.0,-0.40263,0.00014,31.33304]
[1777106523606,33.81,77624.14,0.0,-0.40263,0.00014,31.33304]
[1777106523626,33.81,77624.14,0.0,-0.40263,0.00014,31.33304]
[1777106523650,33.81,77622.59,0.0,-0.40285,0.00014,31.33676]
[1777106525836,33.81,77615.64,0.0,-0.40382,0.00014,31.35325]
[1777106525865,33.81,77615.64,0.0,-0.40382,0.00014,31.35325]
[1777106526653,33.81,77614.62,0.0,-0.40396,0.00014,31.35557]
[1777106532659,33.79,77614.52,0.0,-0.40395,0.00014,31.35525]
[1777106539396,33.78,77615.16,0.0,-0.40383,0.00014,31.35326]
[1777106544671,33.78,77614.42,0.0,-0.40392,0.00014,31.35463]
[1777106549677,33.77,77614.4,0.0,-0.40391,0.00014,31.35439]
[1777106554682,33.76,77614.31,0.0,-0.4039,0.00014,31.35147]
[1777106560688,33.76,77614.28,0.0,-0.40389,0.00014,31.35129]
[1777106565693,33.76,77613.84,0.0,-0.40394,0.00014,31.35214]
[1777106570698,33.75,77614.78,0.0,-0.4038,0.00014,31.34976]
[1777106575703,33.75,77614.45,0.0,-0.40384,0.00014,31.35042]
[1777106580708,33.75,77613.37,0.0,-0.40399,0.00014,31.35283]
[1777106585713,33.74,77613.54,0.0,-0.40396,0.00014,31.35225]
[1777106587184,33.74,77613.27,0.0,-0.40399,0.00014,31.35285]
[1777106587214,33.74,77613.27,0.0,-0.40399,0.00014,31.35285]
[1777106589579,33.74,77622.98,0.0,-0.40262,0.00014,31.32962]
[1777106596071,33.75,77620.42,0.0,-0.403,0.00014,31.33614]
[1777106602730,33.76,77621.8,0.0,-0.40282,0.00014,31.33307]
[1777106607735,33.76,77621.33,0.0,-0.40289,0.00014,31.33439]
[1777106613022,33.76,77621.89,0.0,-0.40281,0.00014,31.33026]
[1777106618746,33.76,77621.81,0.0,-0.40283,0.00014,31.3306]
[1777106623751,33.77,77620.3,0.0,-0.40305,0.00014,31.33427]
[1777106629757,33.76,77620.0,0.0,-0.40309,0.00014,31.33495]
[1777106634762,33.76,77620.26,0.0,-0.40305,0.00014,31.33429]
[1777106640768,33.76,77619.15,0.0,-0.4032,0.00014,31.33691]
[1777106645773,33.76,77619.75,0.0,-0.40312,0.00014,31.33541]
[1777106646796,33.76,77618.93,0.0,-0.40323,0.00014,31.33735]
[1777106646832,33.76,77618.93,0.0,-0.40323,0.00014,31.33735]
[1777106646841,33.76,77618.93,0.0,-0.40323,0.00014,31.33735]
[1777106647754,33.76,77618.93,0.0,-0.40323,0.00014,31.33732]
[1777106653690,33.75,77612.44,0.0,-0.40413,0.00014,31.35247]
[1777106656839,33.75,77610.48,0.0,-0.4044,0.00014,31.35691]
[1777106658724,33.74,77610.51,0.0,-0.40438,0.00014,31.35654]
[1777106663760,33.73,77612.85,0.0,-0.40403,0.00014,31.35063]
[1777106668795,33.73,77613.33,0.0,-0.40395,0.00014,31.34926]
[1777106673803,33.73,77615.32,0.0,-0.40365,0.00014,31.34143]
[1777106679809,33.72,77615.95,0.0,-0.40356,0.00014,31.33988]
[1777106684814,33.72,77616.33,0.0,-0.4035,0.00014,31.33899]
[1777106689819,33.72,77616.49,0.0,-0.40348,0.00014,31.3386]
[1777106696826,33.72,77615.55,0.0,-0.40361,0.00014,31.34077]
[1777106701831,33.72,77616.42,0.0,-0.40348,0.00014,31.33862]
[1777106707837,33.72,77616.0,0.0,-0.40354,0.00014,31.33959]
[1777106712842,33.72,77615.31,0.0,-0.40363,0.00014,31.34116]
[1777106717847,33.71,77612.93,0.0,-0.40396,0.00014,31.34667]
[1777106722856,33.71,77612.91,0.0,-0.40395,0.00014,31.3465]
[1777106727861,33.71,77612.63,0.0,-0.40398,0.00014,31.34698]
[1777106732866,33.7,77612.44,0.0,-0.404,0.00014,31.34438]
[1777106737871,33.7,77610.86,0.0,-0.40421,0.00014,31.34793]
[1777106742876,33.69,77611.35,0.0,-0.40413,0.00014,31.34656]
[1777106747881,33.69,77611.44,0.0,-0.40411,0.00014,31.34618]
[1777106754761,33.69,77611.42,0.0,-0.40411,0.00014,31.34613]
[1777106760894,33.68,77611.56,0.0,-0.40407,0.00014,31.34554]
[1777106765899,33.68,77611.65,0.0,-0.40405,0.00014,31.34521]
[1777106770903,33.68,77611.7,0.0,-0.40404,0.00014,31.34499]
[1777106775908,33.68,77611.45,0.0,-0.40407,0.00014,31.34547]
[1777106780913,33.67,77611.67,0.0,-0.40404,0.00014,31.34485]
[1777106785586,33.67,77611.75,0.0,-0.40402,0.00014,31.34457]
[1777106785628,33.67,77611.75,0.0,-0.40402,0.00014,31.34457]
[1777106785918,33.67,77611.76,0.0,-0.40402,0.00014,31.34454]
[1777106787247,33.67,77611.76,0.0,-0.40402,0.00014,31.34454]
[1777106787274,33.67,77611.76,0.0,-0.40402,0.00014,31.34454]
[1777106787344,33.67,77611.76,0.0,-0.40402,0.00014,31.34452]
[1777106792749,33.67,77611.83,0.0,-0.404,0.00014,31.34429]
[1777106797930,33.67,77611.81,0.0,-0.404,0.00014,31.34137]
[1777106803936,33.67,77611.67,0.0,-0.40401,0.00014,31.34161]
[1777106808940,33.66,77611.71,0.0,-0.404,0.00014,31.34144]
[1777106813945,33.66,77611.88,0.0,-0.40397,0.00014,31.34096]
[1777106818950,33.66,77611.42,0.0,-0.40403,0.00014,31.34198]
[1777106824263,33.66,77611.44,0.0,-0.40403,0.00014,31.34182]
[1777106829920,33.66,77610.32,0.0,-0.40418,0.00014,31.34434]
[1777106834955,33.65,77610.75,0.0,-0.40411,0.00014,31.3432]
[1777106839974,33.65,77611.42,0.0,-0.40401,0.00014,31.34153]
[1777106844863,33.65,77608.95,0.0,-0.40436,0.00014,31.34735]
[1777106844874,33.65,77608.95,0.0,-0.40436,0.00014,31.34735]
[1777106844903,33.65,77608.95,0.0,-0.40436,0.00014,31.34735]
[1777106844965,33.65,77608.95,0.0,-0.40436,0.00014,31.34732]
[1777106845941,33.65,77608.95,0.0,-0.40436,0.00014,31.34732]
[1777106845980,33.65,77609.02,0.0,-0.40434,0.00014,31.3471]
[1777106848792,33.65,77609.84,0.0,-0.40422,0.00014,31.34509]
[1777106848815,33.65,77609.84,0.0,-0.40422,0.00014,31.34509]
[1777106848886,33.65,77609.84,0.0,-0.40422,0.00014,31.34506]
[1777106853988,33.64,77611.14,0.0,-0.40403,0.00014,31.339]
[1777106858992,33.65,77615.26,0.0,-0.40345,0.00014,31.32926]
[1777106863997,33.65,77618.09,0.0,-0.40306,0.00014,31.32273]
[1777106864877,33.65,77618.09,0.0,-0.40306,0.00014,31.32273]
[1777106864908,33.65,77618.09,0.0,-0.40306,0.00014,31.32273]
[1777106864937,33.65,77618.09,0.0,-0.40306,0.00014,31.32273]
[1777106864978,33.66,77618.09,0.0,-0.40307,0.00014,31.32281]
[1777106870003,33.66,77614.27,0.0,-0.40361,0.00014,31.33203]
[1777106875010,33.66,77616.38,0.0,-0.40332,0.00014,31.32709]
[1777106880016,33.66,77619.01,0.0,-0.40296,0.00014,31.32097]
[1777106885023,33.67,77615.86,0.0,-0.40341,0.00014,31.32875]
[1777106890028,33.67,77615.78,0.0,-0.40343,0.00014,31.329]
[1777106895033,33.67,77616.76,0.0,-0.40329,0.00014,31.32671]
[1777106900037,33.67,77616.86,0.0,-0.40328,0.00014,31.32654]
[1777106907459,33.67,77615.51,0.0,-0.40347,0.00014,31.32972]
[1777106913049,33.67,77614.65,0.0,-0.40358,0.00014,31.3288]
[1777106920550,33.66,77613.13,0.0,-0.40379,0.00014,31.3323]
[1777106926062,33.66,77612.3,0.0,-0.40389,0.00014,31.33407]
[1777106931067,33.66,77612.98,0.0,-0.40379,0.00014,31.33229]
[1777106937073,33.66,77614.9,0.0,-0.40351,0.00014,31.32763]
[1777106942757,33.66,77615.27,0.0,-0.40346,0.00014,31.32675]
[1777106949085,33.66,77615.86,0.0,-0.40338,0.00014,31.3254]
[1777106954090,33.66,77616.91,0.0,-0.40323,0.00014,31.32291]
[1777106959090,33.66,77616.53,0.0,-0.40329,0.00014,31.32389]
[1777106964099,33.66,77616.64,0.0,-0.40328,0.00014,31.32366]
[1777106969894,33.66,77616.59,0.0,-0.40329,0.00014,31.32381]
[1777106978114,33.66,77616.45,0.0,-0.4033,0.00014,31.3213]
[1777106983119,33.66,77615.85,0.0,-0.40339,0.00014,31.32274]
[1777106989045,33.66,77615.57,0.0,-0.40342,0.00014,31.32334]
[1777106994080,33.66,77614.52,0.0,-0.40357,0.00014,31.32577]
[1777106999117,33.65,77613.2,0.0,-0.40374,0.00014,31.32874]
[1777107004140,33.65,77613.01,0.0,-0.40376,0.00014,31.32903]
[1777107010146,33.65,77613.37,0.0,-0.4037,0.00014,31.32802]
[1777107017153,33.64,77613.05,0.0,-0.40374,0.00014,31.32864]
[1777107022158,33.64,77612.2,0.0,-0.40385,0.00014,31.33051]
[1777107028164,33.64,77612.12,0.0,-0.40386,0.00014,31.33052]
[1777107033169,33.63,77610.78,0.0,-0.40403,0.00014,31.3307]
[1777107038174,33.63,77610.2,0.0,-0.40411,0.00014,31.33191]
[1777107043179,33.63,77611.05,0.0,-0.40398,0.00014,31.32972]
[1777107049185,33.62,77611.27,0.0,-0.40394,0.00014,31.32907]
[1777107054189,33.62,77611.54,0.0,-0.4039,0.00014,31.32836]
[1777107059194,33.62,77611.64,0.0,-0.40388,0.00014,31.32807]
[1777107064199,33.62,77613.49,0.0,-0.40362,0.00014,31.32362]
[1777107069204,33.62,77613.28,0.0,-0.40365,0.00014,31.32415]
[1777107074209,33.62,77613.01,0.0,-0.40369,0.00014,31.32482]
[1777107081216,33.62,77613.23,0.0,-0.40365,0.00014,31.32426]
[1777107087113,33.62,77613.68,0.0,-0.40359,0.00014,31.3232]
[1777107093229,33.62,77614.09,0.0,-0.40353,0.00014,31.31934]
[1777107098813,33.62,77614.34,0.0,-0.40349,0.00014,31.31878]
[1777107104240,33.62,77614.71,0.0,-0.40344,0.00014,31.31792]
[1777107109704,33.62,77614.8,0.0,-0.40343,0.00014,31.31775]
[1777107114814,33.63,77614.99,0.0,-0.40341,0.00014,31.31732]
[1777107122983,33.63,77615.02,0.0,-0.4034,0.00014,31.31728]
[1777107128264,33.63,77615.34,0.0,-0.40336,0.00014,31.31652]
[1777107136072,33.63,77615.37,0.0,-0.40336,0.00014,31.31647]
[1777107141108,33.63,77615.4,0.0,-0.40335,0.00014,31.31641]
[1777107142987,33.63,77615.4,0.0,-0.40335,0.00014,31.31641]
[1777107143004,33.63,77615.4,0.0,-0.40335,0.00014,31.31641]
[1777107143279,33.63,77615.41,0.0,-0.40335,0.00014,31.31638]
[1777107149664,33.63,77615.01,0.0,-0.40341,0.00014,31.31733]
[1777107155291,33.63,77615.23,0.0,-0.40337,0.00014,31.31389]
[1777107164270,33.63,77615.23,0.0,-0.40337,0.00014,31.31387]
[1777107169810,33.63,77615.23,0.0,-0.40336,0.00014,31.31385]
[1777107172791,33.63,77615.35,0.0,-0.40335,0.00014,31.31355]
[1777107172829,33.63,77615.35,0.0,-0.40335,0.00014,31.31355]
[1777107173677,33.63,77615.35,0.0,-0.40335,0.00014,31.31355]
[1777107179315,33.63,77615.41,0.0,-0.40334,0.00014,31.3134]
[1777107184320,33.62,77615.16,0.0,-0.40337,0.00014,31.31397]
[1777107190326,33.62,77615.08,0.0,-0.40338,0.00014,31.31413]
[1777107195331,33.62,77615.58,0.0,-0.40331,0.00014,31.3129]
[1777107210346,33.62,77615.89,0.0,-0.40326,0.00014,31.31214]
[1777107217353,33.62,77615.89,0.0,-0.40326,0.00014,31.30926]
[1777107222358,33.62,77615.8,0.0,-0.40327,0.00014,31.30949]
[1777107227363,33.62,77615.72,0.0,-0.40328,0.00014,31.30968]
[1777107236372,33.62,77615.59,0.0,-0.4033,0.00014,31.30995]
[1777107241377,33.62,77615.83,0.0,-0.40326,0.00014,31.30935]
[1777107246382,33.62,77615.9,0.0,-0.40325,0.00014,31.30915]
[1777107255917,33.62,77615.71,0.0,-0.40328,0.00014,31.30957]
[1777107261397,33.62,77616.01,0.0,-0.40323,0.00014,31.30883]
[1777107266479,33.62,77616.08,0.0,-0.40322,0.00014,31.30867]
[1777107271995,33.62,77616.2,0.0,-0.4032,0.00014,31.30548]
[1777107273910,33.62,77616.2,0.0,-0.4032,0.00014,31.30548]
[1777107273946,33.62,77616.2,0.0,-0.4032,0.00014,31.30548]
[1777107274410,33.62,77616.22,0.0,-0.4032,0.00014,31.30544]
[1777107279417,33.62,77616.24,0.0,-0.40319,0.00014,31.30539]
[1777107279494,33.62,77616.24,0.0,-0.40319,0.00014,31.30539]
[1777107279515,33.62,77616.24,0.0,-0.40319,0.00014,31.30539]
[1777107280418,33.62,77616.11,0.0,-0.40321,0.00014,31.30571]
[1777107281188,33.62,77616.11,0.0,-0.40321,0.00014,31.30571]
[1777107281222,33.62,77616.11,0.0,-0.40321,0.00014,31.30571]
[1777107281419,33.62,77618.21,0.0,-0.40292,0.00014,31.30065]
[1777107286424,33.62,77618.81,0.0,-0.40284,0.00014,31.29936]
[1777107291429,33.63,77618.72,0.0,-0.40286,0.00014,31.29968]
[1777107297435,33.63,77618.59,0.0,-0.40288,0.00014,31.30008]
[1777107297835,33.63,77618.59,0.0,-0.40288,0.00014,31.30008]
[1777107297850,33.63,77618.59,0.0,-0.40288,0.00014,31.30008]
[1777107298405,33.63,77618.59,0.0,-0.40288,0.00014,31.30009]
[1777107303441,33.63,77617.6,0.0,-0.40302,0.00014,31.30253]
[1777107309447,33.63,77618.06,0.0,-0.40296,0.00014,31.3014]
[1777107314451,33.63,77618.03,0.0,-0.40296,0.00014,31.30147]
[1777107319456,33.63,77617.65,0.0,-0.40301,0.00014,31.3024]
[1777107325462,33.63,77617.44,0.0,-0.40304,0.00014,31.30287]
[1777107331445,33.63,77615.67,0.0,-0.40328,0.00014,31.30412]
[1777107336474,33.62,77613.68,0.0,-0.40355,0.00014,31.30868]
[1777107341479,33.62,77615.14,0.0,-0.40334,0.00014,31.30502]
[1777107346568,33.62,77615.98,0.0,-0.40322,0.00014,31.30297]
[1777107355493,33.62,77616.11,0.0,-0.40319,0.00014,31.30259]
[1777107360498,33.62,77618.28,0.0,-0.40289,0.00014,31.29736]
[1777107366504,33.62,77618.18,0.0,-0.40291,0.00014,31.29772]
[1777107371509,33.62,77618.17,0.0,-0.40291,0.00014,31.29781]
[1777107378516,33.62,77618.43,0.0,-0.40288,0.00014,31.29725]
[1777107383521,33.62,77618.3,0.0,-0.4029,0.00014,31.29762]
[1777107388526,33.62,77617.54,0.0,-0.40301,0.00014,31.29947]
[1777107393530,33.62,77617.08,0.0,-0.40306,0.00014,31.29767]
[1777107398535,33.62,77617.12,0.0,-0.40306,0.00014,31.29755]
[1777107403540,33.62,77617.03,0.0,-0.40307,0.00014,31.29775]
[1777107412549,33.62,77617.12,0.0,-0.40305,0.00014,31.29749]
[1777107418546,33.62,77616.87,0.0,-0.40309,0.00014,31.29803]
[1777107425129,33.62,77615.1,0.0,-0.40333,0.00014,31.30215]
[1777107433185,33.61,77615.06,0.0,-0.40333,0.00014,31.30207]
[1777107438575,33.61,77616.75,0.0,-0.40308,0.00014,31.29794]
[1777107443580,33.61,77616.85,0.0,-0.40307,0.00014,31.29772]
[1777107448585,33.61,77615.83,0.0,-0.40322,0.00014,31.30017]
[1777107453590,33.61,77614.94,0.0,-0.40333,0.00014,31.29937]
[1777107458826,33.61,77614.69,0.0,-0.40336,0.00014,31.29989]
[1777107464601,33.61,77613.31,0.0,-0.40355,0.00014,31.30309]
[1777107470414,33.6,77612.98,0.0,-0.4036,0.00014,31.30378]
[1777107476613,33.6,77612.17,0.0,-0.4037,0.00014,31.30545]
[1777107482611,33.59,77611.26,0.0,-0.40382,0.00014,31.30751]
[1777107488625,33.59,77609.24,0.0,-0.40409,0.00014,31.31199]
[1777107493823,33.58,77608.88,0.0,-0.40413,0.00014,31.31262]
[1777107498866,33.58,77608.45,0.0,-0.40418,0.00014,31.31345]
[1777107504644,33.57,77608.17,0.0,-0.40421,0.00014,31.31389]
[1777107509649,33.57,77608.28,0.0,-0.40418,0.00014,31.31347]
[1777107515159,33.57,77608.21,0.0,-0.40418,0.00014,31.31069]
[1777107522662,33.56,77608.17,0.0,-0.40418,0.00014,31.31056]
[1777107527666,33.56,77608.02,0.0,-0.40419,0.00014,31.31081]
[1777107529172,33.56,77610.62,0.0,-0.40382,0.00014,31.30458]
[1777107529202,33.56,77610.62,0.0,-0.40382,0.00014,31.30458]
[1777107529668,33.56,77612.85,0.0,-0.40351,0.00014,31.29926]
[1777107535675,33.57,77614.49,0.0,-0.40329,0.00014,31.29557]
[1777107540680,33.57,77614.45,0.0,-0.40331,0.00014,31.29591]
[1777107545685,33.58,77614.86,0.0,-0.40326,0.00014,31.2951]
[1777107550690,33.58,77615.8,0.0,-0.40313,0.00014,31.29306]
[1777107553983,33.58,77617.02,0.0,-0.40297,0.00014,31.29027]
[1777107554000,33.58,77617.02,0.0,-0.40297,0.00014,31.29027]
[1777107554694,33.59,77618.45,0.0,-0.40277,0.00014,31.28684]
[1777107555100,33.59,77618.45,0.0,-0.40277,0.00014,31.28684]
[1777107555119,33.59,77618.45,0.0,-0.40277,0.00014,31.28684]
[1777107555695,33.59,77620.39,0.0,-0.4025,0.00014,31.2822]
[1777107561701,33.6,77620.51,0.0,-0.4025,0.00014,31.28239]
[1777107567707,33.61,77620.12,0.0,-0.40258,0.00014,31.28369]
[1777107572799,33.61,77620.12,0.0,-0.40258,0.00014,31.28379]
[1777107578717,33.61,77619.98,0.0,-0.40261,0.00014,31.2816]
[1777107579015,33.61,77619.98,0.0,-0.40261,0.00014,31.2816]
[1777107579035,33.61,77619.98,0.0,-0.40261,0.00014,31.2816]
[1777107579084,33.61,77619.98,0.0,-0.40261,0.00014,31.2816]
[1777107579685,33.62,77619.98,0.0,-0.40261,0.00014,31.28163]
[1777107580114,33.62,77619.98,0.0,-0.40261,0.00014,31.28163]
[1777107580884,33.62,77624.25,0.0,-0.40201,0.00014,31.27129]
[1777107580919,33.62,77624.25,0.0,-0.40201,0.00014,31.27129]
[1777107581720,33.62,77632.41,0.0,-0.40086,0.00014,31.25131]
[1777107586725,33.64,77632.15,0.0,-0.40094,0.00014,31.25283]
[1777107591730,33.65,77630.41,0.0,-0.40121,0.00014,31.25776]
[1777107596735,33.66,77628.85,0.0,-0.40146,0.00014,31.26204]
[1777107600800,33.66,77628.34,0.0,-0.40154,0.00014,31.26352]
[1777107600853,33.66,77628.34,0.0,-0.40154,0.00014,31.26352]
[1777107600905,33.66,77628.34,0.0,-0.40154,0.00014,31.26352]
[1777107601321,33.66,77628.34,0.0,-0.40154,0.00014,31.26352]
[1777107601714,33.65,77628.34,0.0,-0.40151,0.00014,31.26295]
[1777107602249,33.65,77628.34,0.0,-0.40151,0.00014,31.26295]
[1777107603487,33.64,77633.06,0.0,-0.40082,0.00014,31.25077]
[1777107603519,33.64,77633.06,0.0,-0.40082,0.00014,31.25077]
[1777107603742,33.64,77644.04,0.0,-0.39924,0.00014,31.22291]
[1777107603848,33.64,77644.04,0.0,-0.39924,0.00014,31.22291]
[1777107604743,33.63,77643.9,0.0,-0.39925,0.00014,31.22294]
[1777107604831,33.63,77643.9,0.0,-0.39925,0.00014,31.22294]
[1777107605005,33.63,77643.9,0.0,-0.39925,0.00014,31.22294]
[1777107605744,33.62,77639.84,0.0,-0.3998,0.00014,31.2328]
[1777107606628,33.62,77639.84,0.0,-0.3998,0.00014,31.2328]
[1777107611750,33.58,77637.62,0.0,-0.40002,0.00014,31.23632]
[1777107616755,33.58,77637.5,0.0,-0.40004,0.00014,31.23668]
[1777107621760,33.57,77637.3,0.0,-0.40004,0.00014,31.23663]
[1777107626765,33.56,77638.33,0.0,-0.39987,0.00014,31.23352]
[1777107631327,33.56,77631.64,0.0,-0.40081,0.00014,31.25002]
[1777107631363,33.56,77631.64,0.0,-0.40081,0.00014,31.25002]
[1777107631659,33.56,77631.64,0.0,-0.40081,0.00014,31.25002]
[1777107631742,33.56,77631.64,0.0,-0.4008,0.00014,31.24713]
[1777107631984,33.56,77631.64,0.0,-0.4008,0.00014,31.24713]
[1777107634901,33.53,77625.28,0.0,-0.40165,0.00014,31.26173]
[1777107635774,33.52,77625.33,0.0,-0.40162,0.00014,31.26108]
[1777107640777,33.5,77622.78,0.0,-0.40192,0.00014,31.26618]
[1777107646785,33.49,77623.37,0.0,-0.40182,0.00014,31.26434]
[1777107651790,33.49,77625.03,0.0,-0.40157,0.00014,31.25998]
[1777107657757,33.48,77625.49,0.0,-0.40149,0.00014,31.25854]
[1777107658878,33.48,77625.49,0.0,-0.40149,0.00014,31.25849]
[1777107658893,33.48,77625.49,0.0,-0.40149,0.00014,31.25849]
[1777107658922,33.48,77625.49,0.0,-0.40149,0.00014,31.25849]
[1777107659797,33.48,77626.88,0.0,-0.40129,0.00014,31.25501]
[1777107661327,33.48,77626.88,0.0,-0.40128,0.00014,31.25497]
[1777107661798,33.48,77627.31,0.0,-0.40122,0.00014,31.25384]
[1777107663855,33.47,77627.29,0.0,-0.40122,0.00014,31.2538]
[1777107663892,33.47,77627.29,0.0,-0.40122,0.00014,31.2538]
[1777107663922,33.47,77627.29,0.0,-0.40122,0.00014,31.2538]
[1777107663956,33.47,77627.29,0.0,-0.40122,0.00014,31.2538]
[1777107669809,33.47,77629.37,0.0,-0.40091,0.00014,31.24835]
[1777107672317,33.47,77629.33,0.0,-0.40091,0.00014,31.24836]
[1777107672327,33.47,77629.33,0.0,-0.40091,0.00014,31.24836]
[1777107672812,33.47,77628.92,0.0,-0.40096,0.00014,31.24935]
[1777107673361,33.47,77628.92,0.0,-0.40096,0.00014,31.24935]
[1777107673391,33.47,77628.92,0.0,-0.40096,0.00014,31.24935]
[1777107673421,33.47,77628.92,0.0,-0.40096,0.00014,31.24935]
[1777107673813,33.47,77629.75,0.0,-0.40084,0.00014,31.24723]
[1777107678818,33.46,77629.73,0.0,-0.40084,0.00014,31.24708]
[1777107684824,33.46,77630.81,0.0,-0.40067,0.00014,31.24414]
[1777107687418,33.46,77631.06,0.0,-0.40063,0.00014,31.24343]
[1777107687446,33.46,77631.06,0.0,-0.40063,0.00014,31.24343]
[1777107687827,33.45,77628.92,0.0,-0.40093,0.00014,31.24875]
[1777107692832,33.45,77620.56,0.0,-0.40211,0.00014,31.26634]
[1777107697837,33.44,77617.34,0.0,-0.40256,0.00014,31.274]
[1777107702842,33.44,77610.96,0.0,-0.40346,0.00014,31.28928]
[1777107708848,33.43,77609.43,0.0,-0.40366,0.00014,31.29262]
[1777107713853,33.42,77606.59,0.0,-0.40405,0.00014,31.29915]
[1777107718860,33.42,77606.4,0.0,-0.40406,0.00014,31.2993]
[1777107723865,33.41,77601.19,0.0,-0.40479,0.00014,31.31147]
[1777107725154,33.41,77601.19,0.0,-0.40479,0.00014,31.31147]
[1777107725184,33.41,77601.19,0.0,-0.40479,0.00014,31.31147]
[1777107725285,33.41,77601.19,0.0,-0.40479,0.00014,31.3114]
[1777107730872,33.4,77601.69,0.0,-0.4047,0.00014,31.30981]
[1777107735877,33.39,77601.85,0.0,-0.40466,0.00014,31.3091]
[1777107741883,33.38,77602.71,0.0,-0.40451,0.00014,31.30664]
[1777107746889,33.38,77603.31,0.0,-0.40441,0.00014,31.30489]
[1777107751894,33.37,77603.62,0.0,-0.40434,0.00014,31.30093]
[1777107757378,33.37,77603.96,0.0,-0.40428,0.00014,31.29988]
[1777107762499,33.36,77604.54,0.0,-0.40418,0.00014,31.29811]
[1777107767910,33.35,77604.7,0.0,-0.40414,0.00014,31.29738]
[1777107772915,33.34,77604.6,0.0,-0.40414,0.00014,31.29732]
[1777107777920,33.34,77604.63,0.0,-0.40412,0.00014,31.29695]
[1777107787930,33.33,77604.88,0.0,-0.40405,0.00014,31.29579]
[1777107792935,33.32,77605.05,0.0,-0.40401,0.00014,31.29509]
[1777107797940,33.32,77604.28,0.0,-0.40411,0.00014,31.29668]
[1777107802946,33.31,77604.43,0.0,-0.40407,0.00014,31.29603]
[1777107807951,33.3,77603.52,0.0,-0.40419,0.00014,31.29795]
[1777107813957,33.3,77603.7,0.0,-0.40414,0.00014,31.29432]
[1777107818962,33.29,77604.04,0.0,-0.40408,0.00014,31.29321]
[1777107823968,33.28,77604.09,0.0,-0.40406,0.00014,31.29282]
[1777107828974,33.28,77603.86,0.0,-0.40408,0.00014,31.29312]
[1777107833982,33.27,77604.55,0.0,-0.40397,0.00014,31.29119]
[1777107839851,33.27,77604.32,0.0,-0.40399,0.00014,31.29155]
[1777107844993,33.26,77601.25,0.0,-0.40441,0.00014,31.29861]
[1777107849998,33.26,77602.45,0.0,-0.40423,0.00014,31.29546]
[1777107855003,33.25,77600.39,0.0,-0.40451,0.00014,31.30015]
[1777107861008,33.24,77598.88,0.0,-0.40471,0.00014,31.30346]
[1777107862620,33.24,77597.42,0.0,-0.40492,0.00014,31.30692]
[1777107862653,33.24,77597.42,0.0,-0.40492,0.00014,31.30692]
[1777107863010,33.24,77597.07,0.0,-0.40497,0.00014,31.30771]
[1777107868015,33.24,77595.54,0.0,-0.40517,0.00014,31.31108]
[1777107873020,33.23,77597.61,0.0,-0.40485,0.00014,31.30294]
[1777107878025,33.22,77598.41,0.0,-0.40472,0.00014,31.30074]
[1777107884031,33.22,77599.07,0.0,-0.40461,0.00014,31.29885]
[1777107889376,33.21,77599.4,0.0,-0.40455,0.00014,31.2978]
[1777107895043,33.2,77600.89,0.0,-0.40432,0.00014,31.29388]
[1777107900048,33.2,77601.54,0.0,-0.40421,0.00014,31.29206]
[1777107905053,33.19,77602.0,0.0,-0.40413,0.00014,31.2907]
[1777107910087,33.19,77602.84,0.0,-0.404,0.00014,31.28844]
[1777107915092,33.18,77603.0,0.0,-0.40397,0.00014,31.28782]
[1777107921099,33.18,77603.0,0.0,-0.40395,0.00014,31.28754]
[1777107926104,33.17,77603.32,0.0,-0.40389,0.00014,31.28654]
[1777107931109,33.17,77603.62,0.0,-0.40383,0.00014,31.28272]
[1777107936707,33.17,77603.7,0.0,-0.40381,0.00014,31.2823]
[1777107941742,33.16,77603.97,0.0,-0.40376,0.00014,31.28144]
[1777107947125,33.16,77604.26,0.0,-0.40371,0.00014,31.28048]
[1777107953131,33.15,77604.52,0.0,-0.40366,0.00014,31.27961]
[1777107959137,33.15,77604.66,0.0,-0.40362,0.00014,31.27903]
[1777107964142,33.14,77604.76,0.0,-0.4036,0.00014,31.27859]
[1777107969146,33.14,77604.96,0.0,-0.40356,0.00014,31.27789]
[1777107974151,33.13,77605.11,0.0,-0.40353,0.00014,31.27733]
[1777107979130,33.13,77605.19,0.0,-0.40351,0.00014,31.27699]
[1777107979157,33.13,77611.94,0.0,-0.40253,0.00014,31.26033]
[1777107980759,33.13,77613.98,0.0,-0.40224,0.00014,31.25524]
[1777107982458,33.13,77611.11,0.0,-0.40265,0.00014,31.26229]
[1777107982482,33.13,77611.11,0.0,-0.40265,0.00014,31.26229]
[1777107982512,33.13,77611.11,0.0,-0.40265,0.00014,31.26229]
[1777107983161,33.13,77609.46,0.0,-0.40288,0.00014,31.26633]
[1777107988166,33.12,77608.33,0.0,-0.40304,0.00014,31.26896]
[1777107994109,33.12,77607.43,0.0,-0.40315,0.00014,31.2681]
[1777107999178,33.12,77606.23,0.0,-0.40332,0.00014,31.27087]
[1777108004184,33.11,77604.28,0.0,-0.40359,0.00014,31.27547]
[1777108008239,33.11,77603.68,0.0,-0.40367,0.00014,31.27685]
[1777108008250,33.11,77603.68,0.0,-0.40367,0.00014,31.27685]
[1777108008310,33.11,77603.68,0.0,-0.40367,0.00014,31.27685]
[1777108008341,33.11,77603.68,0.0,-0.40367,0.00014,31.27685]
[1777108008650,33.11,77603.68,0.0,-0.40367,0.00014,31.27681]
[1777108014194,33.11,77603.24,0.0,-0.40372,0.00014,31.27766]
[1777108019199,33.1,77602.38,0.0,-0.40384,0.00014,31.27958]
[1777108024204,33.1,77605.1,0.0,-0.40344,0.00014,31.27273]
[1777108029852,33.09,77604.26,0.0,-0.40355,0.00014,31.27462]
[1777108035215,33.09,77602.32,0.0,-0.40382,0.00014,31.27915]
[1777108040220,33.09,77602.25,0.0,-0.40382,0.00014,31.27914]
[1777108046225,33.08,77601.6,0.0,-0.4039,0.00014,31.28051]
[1777108051509,33.08,77601.63,0.0,-0.40388,0.00014,31.27736]
[1777108060062,33.07,77601.05,0.0,-0.40395,0.00015,31.27849]
[1777108066246,33.07,77600.31,0.0,-0.40404,0.00015,31.28005]
[1777108071251,33.06,77599.27,0.0,-0.40419,0.00015,31.28239]
[1777108076256,33.06,77599.48,0.0,-0.40415,0.00015,31.2817]
[1777108081261,33.05,77599.98,0.0,-0.40406,0.00015,31.2803]
[1777108086266,33.05,77601.34,0.0,-0.40386,0.00015,31.2768]
[1777108092272,33.05,77603.13,0.0,-0.40359,0.00015,31.27221]
[1777108098278,33.04,77605.55,0.0,-0.40323,0.00015,31.26609]
[1777108104284,33.04,77611.69,0.0,-0.40233,0.00014,31.25073]
[1777108105550,33.04,77611.81,0.0,-0.40231,0.00014,31.2504]
[1777108105563,33.04,77611.81,0.0,-0.40231,0.00014,31.2504]
[1777108106182,33.04,77611.81,0.0,-0.40231,0.00014,31.2504]
[1777108106207,33.04,77611.81,0.0,-0.40231,0.00014,31.2504]
[1777108106284,33.04,77611.81,0.0,-0.40231,0.00014,31.25038]
[1777108107672,33.04,77612.02,0.0,-0.40228,0.00014,31.24985]
[1777108108229,33.04,77612.02,0.0,-0.40228,0.00014,31.24983]
[1777108109217,33.04,77612.02,0.0,-0.40228,0.00014,31.24983]
[1777108109247,33.04,77612.02,0.0,-0.40228,0.00014,31.24983]
[1777108109723,33.04,77612.58,0.0,-0.4022,0.00014,31.24839]
[1777108109919,33.04,77612.58,0.0,-0.4022,0.00014,31.24839]
[1777108116296,33.04,77612.64,0.0,-0.40218,0.00015,31.24523]
[1777108121301,33.03,77612.92,0.0,-0.40213,0.00015,31.24444]
[1777108126306,33.03,77612.92,0.0,-0.40212,0.00015,31.24434]
[1777108127185,33.03,77612.92,0.0,-0.40212,0.00015,31.24434]
[1777108128000,33.03,77612.92,0.0,-0.40212,0.00015,31.24432]
[1777108128308,33.03,77612.92,0.0,-0.40212,0.00015,31.24431]
[1777108134314,33.03,77612.55,0.0,-0.40217,0.00015,31.24512]
[1777108136117,33.03,77612.45,0.0,-0.40219,0.00015,31.24538]
[1777108136316,33.03,77612.42,0.0,-0.40219,0.00015,31.24544]
[1777108136935,33.03,77612.42,0.0,-0.40219,0.00015,31.24544]
[1777108136965,33.03,77612.42,0.0,-0.40219,0.00015,31.24544]
[1777108138152,33.03,77612.42,0.0,-0.40219,0.00015,31.24544]
[1777108138318,33.03,77612.38,0.0,-0.40219,0.00015,31.24551]
[1777108140251,33.03,77612.29,0.0,-0.40221,0.00015,31.24572]
[1777108140265,33.03,77612.29,0.0,-0.40221,0.00015,31.24572]
[1777108140320,33.03,77611.07,0.0,-0.40238,0.00015,31.24874]
[1777108145325,33.03,77607.74,0.0,-0.40286,0.00015,31.2569]
[1777108150330,33.02,77605.95,0.0,-0.40311,0.00015,31.26121]
[1777108156336,33.02,77604.87,0.0,-0.40326,0.00015,31.26372]
[1777108157008,33.02,77604.87,0.0,-0.40326,0.00015,31.26372]
[1777108157020,33.02,77604.87,0.0,-0.40326,0.00015,31.26372]
[1777108157337,33.02,77605.93,0.0,-0.40311,0.00015,31.26109]
[1777108162899,33.02,77606.21,0.0,-0.40306,0.00015,31.26026]
[1777108166574,33.02,77605.48,0.0,-0.40316,0.00015,31.26197]
[1777108167325,33.01,77605.48,0.0,-0.40316,0.00015,31.26194]
[1777108172355,33.01,77604.88,0.0,-0.40323,0.00015,31.26042]
[1777108177360,33.01,77606.0,0.0,-0.40306,0.00015,31.25752]
[1777108183366,33.01,77606.55,0.0,-0.40298,0.00015,31.25602]
[1777108188371,33.0,77607.16,0.0,-0.40288,0.00015,31.25441]
[1777108193376,33.0,77607.66,0.0,-0.4028,0.00015,31.25304]
[1777108198381,33.0,77608.28,0.0,-0.40271,0.00015,31.2514]
[1777108203386,33.0,77608.61,0.0,-0.40266,0.00015,31.25049]
[1777108205231,33.0,77608.61,0.0,-0.40266,0.00015,31.25049]
[1777108205243,33.0,77608.61,0.0,-0.40266,0.00015,31.25049]
[1777108205267,33.0,77608.61,0.0,-0.40266,0.00015,31.25047]
[1777108207120,33.0,77608.57,0.0,-0.40266,0.00015,31.25053]
[1777108207134,33.0,77608.57,0.0,-0.40266,0.00015,31.25053]
[1777108212189,33.0,77609.09,0.0,-0.40258,0.00015,31.24914]
[1777108212753,32.99,77608.97,0.0,-0.4026,0.00015,31.24942]
[1777108213229,32.99,77608.97,0.0,-0.4026,0.00015,31.24942]
[1777108213236,32.99,77608.97,0.0,-0.4026,0.00015,31.24942]
[1777108213317,32.99,77608.97,0.0,-0.4026,0.00015,31.2494]
[1777108218401,32.99,77608.88,0.0,-0.4026,0.00015,31.24953]
[1777108223406,32.99,77609.09,0.0,-0.40257,0.00015,31.24892]
[1777108228411,32.99,77607.01,0.0,-0.40287,0.00015,31.254]
[1777108233416,32.99,77603.91,0.0,-0.4033,0.00015,31.25867]
[1777108239341,32.98,77604.0,0.0,-0.40328,0.00015,31.25829]
[1777108244428,32.98,77603.39,0.0,-0.40337,0.00015,31.25967]
[1777108250434,32.98,77603.05,0.0,-0.40341,0.00015,31.26039]
[1777108255439,32.98,77602.6,0.0,-0.40347,0.00015,31.26137]
[1777108261445,32.97,77602.09,0.0,-0.40353,0.00015,31.26247]
[1777108267451,32.97,77601.59,0.0,-0.4036,0.00015,31.26356]
[1777108275103,32.97,77601.62,0.0,-0.40359,0.00015,31.26344]
[1777108280214,32.96,77601.95,0.0,-0.40353,0.00015,31.26239]
[1777108285469,32.96,77600.66,0.0,-0.40371,0.00015,31.26542]
[1777108291653,32.96,77600.33,0.0,-0.40375,0.00015,31.26609]
[1777108292763,32.96,77600.33,0.0,-0.40374,0.00015,31.26317]
[1777108293612,32.96,77600.33,0.0,-0.40374,0.00015,31.26315]
[1777108293709,32.96,77600.33,0.0,-0.40374,0.00015,31.26312]
[1777108299482,32.95,77600.33,0.0,-0.40373,0.00015,31.26298]
[1777108303619,32.95,77600.57,0.0,-0.4037,0.00015,31.2623]
[1777108303635,32.95,77600.57,0.0,-0.4037,0.00015,31.2623]
[1777108304627,32.95,77600.57,0.0,-0.40369,0.00015,31.26228]
[1777108309643,32.95,77600.57,0.0,-0.40369,0.00015,31.26228]
[1777108312167,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312204,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312232,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312290,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312318,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312349,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312383,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312410,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312440,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312471,32.95,77600.41,0.0,-0.40371,0.00015,31.26252]
[1777108312503,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312534,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312566,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312594,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312625,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312655,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312716,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312749,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312778,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312809,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312840,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312870,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108312901,32.95,77600.41,0.0,-0.40371,0.00015,31.26247]
[1777108313784,32.95,77600.35,0.0,-0.40371,0.00015,31.26259]
[1777108313818,32.95,77600.35,0.0,-0.40371,0.00015,31.26259]
[1777108313833,32.95,77600.35,0.0,-0.40371,0.00015,31.26259]
[1777108313853,32.95,77600.35,0.0,-0.40371,0.00015,31.26259]
[1777108313882,32.95,77600.35,0.0,-0.40371,0.00015,31.26259]
[1777108314393,32.95,77600.35,0.0,-0.40371,0.00015,31.26259]
[1777108317969,32.94,77600.25,0.0,-0.40373,0.00015,31.26277]
[1777108317982,32.94,77600.25,0.0,-0.40373,0.00015,31.26277]
[1777108317998,32.94,77600.25,0.0,-0.40373,0.00015,31.26277]
[1777108318023,32.94,77600.25,0.0,-0.40373,0.00015,31.26275]
[1777108323456,32.94,77600.25,0.0,-0.40372,0.00015,31.2626]
[1777108329510,32.94,77599.81,0.0,-0.40377,0.00015,31.26353]
[1777108337522,32.93,77600.22,0.0,-0.40371,0.00015,31.26235]
[1777108343201,32.93,77600.22,0.0,-0.4037,0.00015,31.2623]
[1777108349533,32.93,77600.08,0.0,-0.40371,0.00015,31.26241]
[1777108354538,32.93,77600.55,0.0,-0.40363,0.00015,31.25825]
[1777108359543,32.92,77600.57,0.0,-0.40362,0.00015,31.2581]
[1777108364560,32.92,77600.22,0.0,-0.40367,0.00015,31.25886]
[1777108369565,32.92,77599.54,0.0,-0.40376,0.00015,31.26041]
[1777108374570,32.92,77600.15,0.0,-0.40367,0.00015,31.25881]
[1777108380330,32.92,77600.15,0.0,-0.40366,0.00015,31.2587]
[1777108386581,32.91,77600.32,0.0,-0.40363,0.00015,31.25815]
[1777108392586,32.91,77600.31,0.0,-0.40362,0.00015,31.25803]
[1777108397591,32.91,77599.96,0.0,-0.40367,0.00015,31.2588]
[1777108403597,32.9,77600.82,0.0,-0.40354,0.00015,31.25656]
[1777108408602,32.9,77601.47,0.0,-0.40344,0.00015,31.25486]
[1777108413609,32.9,77603.2,0.0,-0.40317,0.00015,31.24758]
[1777108418614,32.9,77604.42,0.0,-0.40299,0.00015,31.2445]
[1777108423619,32.9,77606.15,0.0,-0.40274,0.00015,31.24012]
[1777108428730,32.9,77605.94,0.0,-0.40277,0.00015,31.24059]
[1777108434630,32.9,77606.67,0.0,-0.40266,0.00015,31.23869]
[1777108439635,32.89,77605.8,0.0,-0.40278,0.00015,31.24081]
[1777108444864,32.89,77605.37,0.0,-0.40284,0.00015,31.24182]
[1777108450646,32.89,77605.62,0.0,-0.4028,0.00015,31.24111]
[1777108455651,32.89,77607.11,0.0,-0.40258,0.00015,31.23734]
[1777108460656,32.89,77606.82,0.0,-0.40262,0.00015,31.23802]
[1777108465770,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108465841,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108465896,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108465929,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108465957,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108465984,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108466014,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108466462,32.89,77607.92,0.0,-0.40246,0.00015,31.23524]
[1777108466544,32.89,77607.92,0.0,-0.40246,0.00015,31.23522]
[1777108468667,32.89,77616.58,0.0,-0.40119,0.00015,31.21336]
[1777108473672,32.89,77620.35,0.0,-0.40064,0.00015,31.20092]
[1777108478672,32.89,77621.02,0.0,-0.40054,0.00015,31.19924]
[1777108478677,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478709,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478739,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478768,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478799,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478828,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478857,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478887,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478919,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478946,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108478975,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479010,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479043,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479070,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479099,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479130,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479159,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479188,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479217,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479247,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479277,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479307,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479337,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479366,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479396,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479425,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479455,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479485,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479514,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479544,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479574,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479604,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479637,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479663,32.89,77621.0,0.0,-0.40055,0.00015,31.19929]
[1777108479693,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479722,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479752,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479782,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479813,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479842,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479872,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479902,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479932,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479961,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108479993,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480023,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480041,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480054,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480081,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480111,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480142,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480171,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480201,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480230,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480260,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480289,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480319,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480349,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480378,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480409,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480437,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480466,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480496,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480525,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480555,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480585,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480613,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480647,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480673,32.89,77620.99,0.0,-0.40055,0.00015,31.19933]
[1777108480699,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480704,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480713,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480732,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480761,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480791,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480820,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480851,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480880,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480909,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480938,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480968,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108480997,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481027,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481057,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481090,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481120,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481150,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481179,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481208,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481238,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481267,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481297,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481327,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481356,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481386,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481415,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481445,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481475,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481505,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108481625,32.89,77616.65,0.0,-0.40118,0.00015,31.2104]
[1777108482717,32.89,77615.53,0.0,-0.40134,0.00015,31.21324]
[1777108483682,32.89,77615.83,0.0,-0.4013,0.00015,31.21249]
[1777108489628,32.89,77615.55,0.0,-0.40134,0.00015,31.21322]
[1777108495524,32.89,77615.83,0.0,-0.4013,0.00015,31.21252]
[1777108500700,32.89,77613.43,0.0,-0.40165,0.00015,31.2186]
[1777108505031,32.89,77611.73,0.0,-0.4019,0.00015,31.22286]
[1777108505055,32.89,77611.73,0.0,-0.4019,0.00015,31.22286]
[1777108505066,32.89,77611.73,0.0,-0.4019,0.00015,31.22286]
[1777108505114,32.89,77611.73,0.0,-0.4019,0.00015,31.22286]
[1777108505144,32.89,77611.73,0.0,-0.4019,0.00015,31.22286]
[1777108505395,32.89,77611.73,0.0,-0.4019,0.00015,31.22285]
[1777108510047,32.89,77608.67,0.0,-0.40234,0.00015,31.23054]
[1777108511108,32.89,77608.67,0.0,-0.40234,0.00015,31.23055]
[1777108511209,32.89,77608.67,0.0,-0.40234,0.00015,31.23055]
[1777108518718,32.89,77608.97,0.0,-0.4023,0.00015,31.22983]
[1777108523723,32.89,77609.36,0.0,-0.40225,0.00015,31.22885]
[1777108525323,32.89,77609.36,0.0,-0.40225,0.00015,31.22885]
[1777108525423,32.89,77609.36,0.0,-0.40225,0.00015,31.22885]
[1777108526042,32.89,77609.36,0.0,-0.40225,0.00015,31.22885]
[1777108527354,32.89,77609.36,0.0,-0.40225,0.00015,31.22885]
[1777108527566,32.89,77609.36,0.0,-0.40225,0.00015,31.22886]
[1777108532732,32.89,77607.67,0.0,-0.40249,0.00015,31.23022]
[1777108535497,32.89,77607.57,0.0,-0.4025,0.00015,31.23045]
[1777108535598,32.89,77607.57,0.0,-0.4025,0.00015,31.23046]
[1777108540740,32.89,77607.68,0.0,-0.40249,0.00015,31.2302]
[1777108546746,32.89,77607.64,0.0,-0.40249,0.00015,31.2303]
[1777108552752,32.89,77606.76,0.0,-0.40262,0.00015,31.2325]
[1777108557757,32.89,77606.79,0.0,-0.40261,0.00015,31.23241]
[1777108562762,32.89,77606.75,0.0,-0.40262,0.00015,31.23252]
[1777108568768,32.89,77606.52,0.0,-0.40265,0.00015,31.23304]
[1777108573773,32.89,77606.18,0.0,-0.4027,0.00015,31.23383]
[1777108580260,32.89,77606.16,0.0,-0.4027,0.00015,31.23381]
[1777108585295,32.89,77605.93,0.0,-0.40273,0.00015,31.23435]
[1777108591354,32.89,77605.98,0.0,-0.40272,0.00015,31.23416]
[1777108597797,32.89,77606.7,0.0,-0.4026,0.00015,31.22942]
[1777108602802,32.88,77606.86,0.0,-0.40258,0.00015,31.22896]
[1777108607807,32.88,77606.41,0.0,-0.40264,0.00015,31.23004]
[1777108612812,32.88,77606.36,0.0,-0.40265,0.00015,31.23012]
[1777108617819,32.88,77606.22,0.0,-0.40266,0.00015,31.23043]
[1777108622824,32.88,77606.11,0.0,-0.40268,0.00015,31.23066]
[1777108628830,32.88,77606.49,0.0,-0.40262,0.00015,31.22966]
[1777108634836,32.88,77606.6,0.0,-0.4026,0.00015,31.22933]
[1777108640680,32.88,77606.58,0.0,-0.4026,0.00015,31.22933]
[1777108645847,32.88,77606.94,0.0,-0.40255,0.00015,31.22838]
[1777108650852,32.88,77606.95,0.0,-0.40254,0.00015,31.22833]
[1777108656540,32.88,77607.34,0.0,-0.40248,0.00015,31.22444]
[1777108662299,32.87,77607.69,0.0,-0.40242,0.00015,31.22351]
[1777108664866,32.87,77615.76,0.0,-0.40125,0.00015,31.20315]
[1777108665342,32.87,77615.76,0.0,-0.40125,0.00015,31.20315]
[1777108665355,32.87,77615.76,0.0,-0.40125,0.00015,31.20315]
[1777108665438,32.87,77615.76,0.0,-0.40125,0.00015,31.20315]
[1777108667350,32.87,77615.76,0.0,-0.40125,0.00015,31.20316]
[1777108667448,32.87,77615.76,0.0,-0.40125,0.00015,31.20316]
[1777108673092,32.88,77617.02,0.0,-0.40107,0.00015,31.2]
[1777108674944,32.88,77617.85,0.0,-0.40095,0.00015,31.1979]
[1777108675458,32.88,77617.85,0.0,-0.40095,0.00015,31.1979]
[1777108675560,32.88,77617.85,0.0,-0.40095,0.00015,31.1979]
[1777108681131,32.88,77617.15,0.0,-0.40105,0.00015,31.19971]
[1777108686197,32.88,77614.5,0.0,-0.40144,0.00015,31.20647]
[1777108687616,32.88,77614.5,0.0,-0.40144,0.00015,31.20647]
[1777108687717,32.88,77614.5,0.0,-0.40144,0.00015,31.20647]
[1777108692778,32.88,77614.28,0.0,-0.40147,0.00015,31.20703]
[1777108693409,32.88,77614.28,0.0,-0.40147,0.00015,31.20703]
[1777108698554,32.88,77610.59,0.0,-0.40201,0.00015,31.21634]
[1777108703906,32.88,77611.44,0.0,-0.40188,0.00015,31.21419]
[1777108712597,32.88,77611.22,0.0,-0.40191,0.00015,31.21473]
[1777108717921,32.88,77611.57,0.0,-0.40186,0.00015,31.21094]
[1777108723356,32.88,77611.7,0.0,-0.40184,0.00015,31.21062]
[1777108728764,32.88,77611.58,0.0,-0.40185,0.00015,31.21092]
[1777108729902,32.88,77611.58,0.0,-0.40185,0.00015,31.21092]
[1777108729912,32.88,77611.58,0.0,-0.40185,0.00015,31.21092]
[1777108730237,32.88,77611.58,0.0,-0.40185,0.00015,31.21092]
[1777108730242,32.88,77611.58,0.0,-0.40185,0.00015,31.21092]
[1777108730933,32.88,77607.92,0.0,-0.40239,0.00015,31.2201]
[1777108735938,32.88,77607.92,0.0,-0.40239,0.00015,31.22008]
[1777108741096,32.87,77607.63,0.0,-0.40243,0.00015,31.22078]
[1777108741754,32.87,77607.63,0.0,-0.40243,0.00015,31.22078]
[1777108741773,32.87,77607.63,0.0,-0.40243,0.00015,31.22078]
[1777108742436,32.87,77607.63,0.0,-0.40243,0.00015,31.22076]
[1777108744969,32.87,77607.63,0.0,-0.40243,0.00015,31.22075]
[1777108747897,32.87,77607.72,0.0,-0.40241,0.00015,31.2205]
[1777108753487,32.87,77607.48,0.0,-0.40244,0.00015,31.22107]
[1777108758961,32.87,77607.26,0.0,-0.40248,0.00015,31.2216]
[1777108764967,32.87,77607.29,0.0,-0.40247,0.00015,31.22147]
[1777108769972,32.87,77607.08,0.0,-0.4025,0.00015,31.22197]
[1777108774977,32.87,77607.46,0.0,-0.40243,0.00015,31.21809]
[1777108780983,32.87,77607.13,0.0,-0.40248,0.00015,31.21889]
[1777108785988,32.87,77607.13,0.0,-0.40248,0.00015,31.21885]
[1777108791810,32.87,77607.07,0.0,-0.40249,0.00015,31.21898]
[1777108796999,32.87,77607.03,0.0,-0.40249,0.00015,31.21904]
[1777108802930,32.87,77606.32,0.0,-0.40259,0.00015,31.22077]
[1777108808010,32.87,77608.07,0.0,-0.40233,0.00015,31.21637]
[1777108815015,32.87,77608.12,0.0,-0.40233,0.00015,31.21621]
[1777108821307,32.87,77608.54,0.0,-0.40226,0.00015,31.21513]
[1777108828106,32.87,77608.9,0.0,-0.40221,0.00015,31.2142]
[1777108834036,32.86,77609.79,0.0,-0.40207,0.00015,31.20906]
[1777108840056,32.86,77610.27,0.0,-0.402,0.00015,31.20786]
[1777108846232,32.86,77610.18,0.0,-0.40201,0.00015,31.20807]
[1777108851993,32.86,77611.85,0.0,-0.40177,0.00015,31.20386]
[1777108853895,32.86,77611.96,0.0,-0.40175,0.00015,31.20358]
[1777108853943,32.86,77611.96,0.0,-0.40175,0.00015,31.20358]
[1777108854153,32.86,77611.77,0.0,-0.40178,0.00015,31.20405]
[1777108855071,32.86,77611.92,0.0,-0.40176,0.00015,31.20368]
[1777108862609,32.87,77616.36,0.0,-0.40112,0.00015,31.19247]
[1777108868085,32.87,77614.17,0.0,-0.40144,0.00015,31.19808]
[1777108873090,32.87,77614.44,0.0,-0.4014,0.00015,31.19742]
[1777108878095,32.87,77614.67,0.0,-0.40137,0.00015,31.19685]
[1777108884101,32.87,77614.63,0.0,-0.40137,0.00015,31.19698]
[1777108885214,32.87,77614.63,0.0,-0.40137,0.00015,31.19699]
[1777108885224,32.87,77614.63,0.0,-0.40137,0.00015,31.19699]
[1777108886103,32.87,77614.51,0.0,-0.40139,0.00015,31.19729]
[1777108891108,32.87,77612.0,0.0,-0.40175,0.00015,31.20076]
[1777108896113,32.87,77612.54,0.0,-0.40167,0.00015,31.1994]
[1777108901117,32.87,77614.56,0.0,-0.40138,0.00015,31.1943]
[1777108906122,32.87,77613.78,0.0,-0.40149,0.00015,31.1963]
[1777108911845,32.87,77613.93,0.0,-0.40147,0.00015,31.19595]
[1777108918735,32.87,77614.03,0.0,-0.40146,0.00015,31.19571]
[1777108924143,32.87,77614.61,0.0,-0.40138,0.00015,31.19427]
[1777108929148,32.87,77615.5,0.0,-0.40125,0.00015,31.19203]
[1777108937156,32.87,77616.58,0.0,-0.40109,0.00015,31.18936]
[1777108946165,32.87,77616.09,0.0,-0.40117,0.00015,31.19065]
[1777108951843,32.87,77616.09,0.0,-0.40116,0.00015,31.18778]
[1777108959013,32.87,77615.76,0.0,-0.40121,0.00015,31.18867]
[1777108964047,32.87,77614.3,0.0,-0.40143,0.00015,31.19241]
[1777108969187,32.88,77614.25,0.0,-0.40143,0.00015,31.19254]
[1777108973454,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973483,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973866,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973927,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973956,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108974121,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108975901,32.88,77614.77,0.0,-0.40136,0.00015,31.19125]
[1777108976138,32.88,77614.77,0.0,-0.40136,0.00015,31.19126]
[1777108977142,32.88,77606.79,0.0,-0.40252,0.00015,31.21139]
[1777108980126,32.88,77605.14,0.0,-0.40277,0.00015,31.21551]
[1777108980196,32.88,77605.14,0.0,-0.40277,0.00015,31.21552]
[1777108981996,32.88,77605.14,0.0,-0.40276,0.00015,31.21551]
[1777108982011,32.88,77605.14,0.0,-0.40276,0.00015,31.21551]
[1777108982024,32.88,77605.14,0.0,-0.40276,0.00015,31.21551]
[1777108982033,32.88,77605.14,0.0,-0.40276,0.00015,31.21551]
[1777108982178,32.88,77605.14,0.0,-0.40277,0.00015,31.21559]
[1777108987213,32.89,77599.29,0.0,-0.40364,0.00015,31.23051]
[1777108995212,32.9,77598.46,0.0,-0.40379,0.00015,31.23313]
[1777109000217,32.9,77598.15,0.0,-0.40385,0.00015,31.23414]
[1777109005222,32.91,77597.26,0.0,-0.40399,0.00015,31.23652]
[1777109007286,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007326,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007387,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007678,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007771,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007800,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007831,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007861,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007890,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007920,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007952,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109007981,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008012,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008043,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008072,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008102,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008132,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008162,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008192,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008223,32.91,77597.26,0.0,-0.40399,0.00015,31.2366]
[1777109008226,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008254,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008284,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008315,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008346,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008377,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008411,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008440,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008470,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008501,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008535,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008561,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008590,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008619,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008649,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008679,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008710,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008739,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008770,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008800,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008831,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008862,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008893,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008921,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008951,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109008981,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009012,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009042,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009076,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009106,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009137,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009165,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009197,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009227,32.91,77597.21,0.0,-0.404,0.00015,31.23677]
[1777109009227,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009256,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009287,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009316,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009346,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009375,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009406,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009436,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009465,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009495,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009526,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009563,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009590,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009620,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009651,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009679,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009709,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009739,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009768,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009798,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009828,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009857,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009888,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009917,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009947,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109009977,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010007,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010038,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010068,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010097,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010127,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010157,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010186,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010216,32.91,77587.36,0.0,-0.40545,0.00015,31.26083]
[1777109010228,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010246,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010276,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010306,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010338,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010366,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010395,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010426,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010457,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010482,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010489,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010521,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010552,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010586,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010622,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010646,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010675,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010706,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010735,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010765,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010795,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010825,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010856,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010886,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010915,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010946,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109010976,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011005,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011034,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011064,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011095,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011125,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011155,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011185,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011215,32.91,77575.71,0.0,-0.40715,0.00015,31.28871]
[1777109011229,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011247,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011275,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011305,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011335,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011364,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011396,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011425,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011455,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011487,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011517,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011551,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011588,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011612,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011642,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011671,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011702,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011731,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011761,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011791,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011821,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011850,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011880,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011910,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011939,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011969,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109011999,32.91,77575.71,0.0,-0.40715,0.00015,31.28589]
[1777109012459,32.91,77575.71,0.0,-0.40714,0.00015,31.28585]
[1777109012491,32.91,77575.71,0.0,-0.40714,0.00015,31.28581]
[1777109018236,32.91,77575.71,0.0,-0.40713,0.00015,31.28561]
[1777109024028,32.9,77576.7,0.0,-0.40698,0.00015,31.2831]
[1777109029685,32.9,77579.07,0.0,-0.40662,0.00015,31.27718]
[1777109033251,32.89,77590.49,0.0,-0.40494,0.00015,31.24947]
[1777109038256,32.88,77589.7,0.0,-0.40503,0.00015,31.25106]
[1777109044231,32.89,77590.49,0.0,-0.40492,0.00015,31.2492]
[1777109049270,32.89,77597.15,0.0,-0.40395,0.00015,31.23284]
[1777109054275,32.88,77596.36,0.0,-0.40406,0.00015,31.2347]
[1777109059280,32.88,77596.58,0.0,-0.40402,0.00015,31.23415]
[1777109064755,32.88,77597.01,0.0,-0.40396,0.00015,31.23311]
[1777109070291,32.88,77598.5,0.0,-0.40375,0.00015,31.22947]
[1777109076297,32.88,77599.0,0.0,-0.40366,0.00015,31.2253]
[1777109082303,32.88,77600.11,0.0,-0.4035,0.00015,31.22246]
[1777109082804,32.88,77600.11,0.0,-0.4035,0.00015,31.22246]
[1777109082830,32.88,77600.11,0.0,-0.4035,0.00015,31.22246]
[1777109082847,32.88,77600.11,0.0,-0.4035,0.00015,31.22246]
[1777109082886,32.88,77600.11,0.0,-0.4035,0.00015,31.22246]
[1777109082915,32.88,77600.11,0.0,-0.4035,0.00015,31.22246]
[1777109083106,32.88,77600.11,0.0,-0.4035,0.00015,31.22245]
[1777109088305,32.88,77601.03,0.0,-0.40336,0.00015,31.2201]
[1777109094314,32.88,77602.52,0.0,-0.40314,0.00015,31.21634]
[1777109099319,32.88,77603.61,0.0,-0.40297,0.00015,31.21356]
[1777109104325,32.88,77613.2,0.0,-0.40157,0.00015,31.18945]
[1777109109330,32.88,77612.83,0.0,-0.40163,0.00015,31.19042]
[1777109114335,32.88,77610.81,0.0,-0.40192,0.00015,31.19551]
[1777109120341,32.88,77611.36,0.0,-0.40184,0.00015,31.19413]
[1777109125346,32.88,77612.04,0.0,-0.40175,0.00015,31.19243]
[1777109130351,32.88,77612.4,0.0,-0.40169,0.00015,31.19152]
[1777109135356,32.88,77612.91,0.0,-0.40161,0.00015,31.18734]
[1777109141362,32.88,77614.06,0.0,-0.40145,0.00015,31.18446]
[1777109147368,32.88,77614.18,0.0,-0.40143,0.00015,31.18418]
[1777109152982,32.88,77614.35,0.0,-0.40141,0.00015,31.18377]
[1777109158847,32.88,77614.57,0.0,-0.40137,0.00015,31.18324]
[1777109164097,32.88,77614.62,0.0,-0.40137,0.00015,31.18314]
[1777109169390,32.88,77614.86,0.0,-0.40134,0.00015,31.18262]
[1777109174395,32.88,77615.15,0.0,-0.4013,0.00015,31.18198]
[1777109179400,32.88,77615.06,0.0,-0.40132,0.00015,31.18228]
[1777109185406,32.89,77616.29,0.0,-0.40114,0.00015,31.17926]
[1777109191608,32.89,77616.66,0.0,-0.40109,0.00015,31.17838]
[1777109196661,32.89,77616.66,0.0,-0.40109,0.00015,31.17562]
[1777109202424,32.89,77619.64,0.0,-0.40066,0.00015,31.16818]
[1777109208150,32.9,77621.68,0.0,-0.40038,0.00015,31.16312]
[1777109209375,32.9,77621.68,0.0,-0.40038,0.00015,31.16312]
[1777109209392,32.9,77621.68,0.0,-0.40038,0.00015,31.16312]
[1777109209431,32.9,77621.47,0.0,-0.40041,0.00015,31.16366]
[1777109211056,32.9,77624.53,0.0,-0.39996,0.00015,31.15582]
[1777109211087,32.9,77624.53,0.0,-0.39996,0.00015,31.15582]
[1777109211347,32.9,77624.53,0.0,-0.39996,0.00015,31.15582]
[1777109211378,32.9,77624.53,0.0,-0.39996,0.00015,31.15582]
[1777109211401,32.9,77624.53,0.0,-0.39996,0.00015,31.15582]
[1777109211409,32.9,77624.53,0.0,-0.39996,0.00015,31.15582]
[1777109211436,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211467,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211497,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211527,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211557,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211586,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211616,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211645,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211675,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211704,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211734,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211764,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211799,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211825,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211855,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211884,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211914,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211944,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109211974,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212003,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212022,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212034,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212064,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212093,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212127,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212152,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212182,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212212,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212241,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212270,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212300,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212330,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212358,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212388,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212417,32.9,77625.32,0.0,-0.39985,0.00015,31.15381]
[1777109212447,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212476,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212505,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212535,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212565,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212595,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212625,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212655,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212684,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212714,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212743,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212773,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212809,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212833,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212861,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212891,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212920,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212946,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212950,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109212979,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213009,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213039,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213068,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213098,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213128,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213158,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213186,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213216,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213245,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213274,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213304,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213332,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213362,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213370,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213376,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213389,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213392,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213421,32.9,77626.38,0.0,-0.39969,0.00015,31.1511]
[1777109213438,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213451,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213481,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213510,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213539,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213569,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213599,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213628,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213657,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213686,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213716,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213745,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213774,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213808,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213834,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213863,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213892,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213922,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213951,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109213981,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109214010,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109214040,32.9,77626.46,0.0,-0.39968,0.00015,31.15091]
[1777109215423,32.9,77626.46,0.0,-0.39968,0.00015,31.15093]
[1777109215440,32.9,77626.29,0.0,-0.39971,0.00015,31.15139]
[1777109221261,32.9,77626.05,0.0,-0.39975,0.00015,31.15211]
[1777109226451,32.9,77625.51,0.0,-0.39983,0.00015,31.15359]
[1777109231456,32.9,77625.28,0.0,-0.39987,0.00015,31.15428]
[1777109235683,32.91,77625.12,0.0,-0.3999,0.00015,31.15477]
[1777109235699,32.91,77625.12,0.0,-0.3999,0.00015,31.15477]
[1777109235945,32.91,77625.12,0.0,-0.3999,0.00015,31.15479]
[1777109237713,32.91,77625.12,0.0,-0.3999,0.00015,31.15479]
[1777109238375,32.91,77625.12,0.0,-0.3999,0.00015,31.15482]
[1777109241463,32.91,77624.81,0.0,-0.39995,0.00015,31.15564]
[1777109241770,32.91,77624.99,0.0,-0.39992,0.00015,31.15521]
[1777109241872,32.91,77624.99,0.0,-0.39992,0.00015,31.15522]
[1777109245820,32.91,77624.75,0.0,-0.39996,0.00015,31.15588]
[1777109245921,32.91,77624.75,0.0,-0.39996,0.00015,31.1559]
[1777109252483,32.91,77624.57,0.0,-0.39998,0.00015,31.15357]
[1777109257487,32.91,77624.65,0.0,-0.39998,0.00015,31.15344]
[1777109262492,32.91,77624.64,0.0,-0.39998,0.00015,31.15354]
[1777109267497,32.92,77624.47,0.0,-0.40001,0.00015,31.15405]
[1777109273503,32.92,77624.54,0.0,-0.40001,0.00015,31.15398]
[1777109278656,32.92,77624.2,0.0,-0.40006,0.00015,31.15492]
[1777109284514,32.92,77624.25,0.0,-0.40006,0.00015,31.15488]
[1777109289519,32.92,77624.08,0.0,-0.40008,0.00015,31.15538]
[1777109295525,32.92,77624.06,0.0,-0.40009,0.00015,31.15552]
[1777109300814,32.92,77624.05,0.0,-0.4001,0.00015,31.15562]
[1777109307537,32.93,77624.03,0.0,-0.4001,0.00015,31.15576]
[1777109312542,32.93,77624.04,0.0,-0.4001,0.00015,31.1529]
[1777109318548,32.93,77624.0,0.0,-0.40011,0.00015,31.15309]
[1777109320038,32.93,77624.0,0.0,-0.40011,0.00015,31.1531]
[1777109321414,32.93,77624.0,0.0,-0.40011,0.00015,31.15313]
[1777109323093,32.93,77623.99,0.0,-0.40011,0.00015,31.15317]
[1777109323194,32.93,77623.99,0.0,-0.40011,0.00015,31.15318]
[1777109328558,32.93,77623.99,0.0,-0.40012,0.00015,31.15326]
[1777109333397,32.93,77623.98,0.0,-0.40012,0.00015,31.15332]
[1777109333419,32.93,77623.98,0.0,-0.40012,0.00015,31.15332]
[1777109335292,32.93,77623.98,0.0,-0.40012,0.00015,31.15336]
[1777109335356,32.93,77623.98,0.0,-0.40012,0.00015,31.15336]
[1777109335386,32.93,77623.98,0.0,-0.40012,0.00015,31.15336]
[1777109335426,32.93,77623.98,0.0,-0.40012,0.00015,31.15336]
[1777109336567,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337330,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337344,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337374,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337403,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337433,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337463,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337491,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337524,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337553,32.93,77616.05,0.0,-0.40128,0.00015,31.17359]
[1777109337568,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337583,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337613,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337642,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337672,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337701,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337730,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337760,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337789,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337819,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337849,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337879,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337907,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337937,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337966,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109337996,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109338025,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109338054,32.93,77612.13,0.0,-0.40185,0.00015,31.1835]
[1777109339064,32.93,77612.13,0.0,-0.40185,0.00015,31.18349]
[1777109339510,32.93,77612.13,0.0,-0.40185,0.00015,31.18349]
[1777109345576,32.93,77607.74,0.0,-0.40249,0.00015,31.1945]
[1777109351582,32.93,77608.35,0.0,-0.4024,0.00015,31.193]
[1777109357591,32.93,77609.28,0.0,-0.40226,0.00015,31.19071]
[1777109362596,32.94,77609.53,0.0,-0.40223,0.00015,31.1901]
[1777109367993,32.94,77604.0,0.0,-0.40304,0.00015,31.20409]
[1777109372593,32.94,77596.14,0.0,-0.40419,0.00015,31.22072]
[1777109372606,32.94,77596.34,0.0,-0.40416,0.00015,31.22029]
[1777109376610,32.95,77586.47,0.0,-0.40561,0.00015,31.24442]
[1777109381615,32.94,77583.46,0.0,-0.40604,0.00015,31.25146]
[1777109382789,32.94,77583.46,0.0,-0.40604,0.00015,31.25141]
[1777109382815,32.94,77583.46,0.0,-0.40604,0.00015,31.25141]
[1777109382823,32.94,77583.46,0.0,-0.40604,0.00015,31.25141]
[1777109382826,32.94,77583.46,0.0,-0.40604,0.00015,31.25141]
[1777109383349,32.94,77583.46,0.0,-0.40604,0.00015,31.25136]
[1777109388425,32.93,77581.58,0.0,-0.4063,0.00015,31.25561]
[1777109393627,32.93,77579.57,0.0,-0.40658,0.00015,31.26016]
[1777109399112,32.92,77577.98,0.0,-0.4068,0.00015,31.26367]
[1777109404642,32.92,77576.1,0.0,-0.40706,0.00015,31.26794]
[1777109410648,32.91,77583.08,0.0,-0.40603,0.00015,31.25103]
[1777109416230,32.92,77583.21,0.0,-0.40602,0.00015,31.25082]
[1777109421659,32.92,77584.02,0.0,-0.40591,0.00015,31.24904]
[1777109426664,32.92,77587.06,0.0,-0.40547,0.00015,31.2419]
[1777109431669,32.93,77587.27,0.0,-0.40544,0.00015,31.23868]
[1777109436673,32.93,77592.06,0.0,-0.40475,0.00015,31.22728]
[1777109441678,32.94,77592.16,0.0,-0.40475,0.00015,31.22725]
[1777109446683,32.94,77595.9,0.0,-0.40421,0.00015,31.21833]
[1777109451688,32.95,77596.56,0.0,-0.40413,0.00015,31.21697]
[1777109457694,32.95,77597.91,0.0,-0.40395,0.00015,31.21396]
[1777109462795,32.95,77597.98,0.0,-0.40395,0.00015,31.21392]
[1777109468706,32.96,77601.3,0.0,-0.40348,0.00015,31.20615]
[1777109473711,32.97,77602.03,0.0,-0.40339,0.00015,31.20463]
[1777109479054,32.98,77602.4,0.0,-0.40335,0.00015,31.20402]
[1777109484904,32.98,77602.87,0.0,-0.4033,0.00015,31.20309]
[1777109490729,32.99,77602.9,0.0,-0.40331,0.00015,31.20339]
[1777109495733,32.99,77603.49,0.0,-0.40323,0.00015,31.1993]
[1777109502126,32.99,77603.5,0.0,-0.40323,0.00015,31.19931]
[1777109508237,32.99,77603.82,0.0,-0.40318,0.00015,31.19847]
[1777109513751,32.99,77604.06,0.0,-0.40314,0.00015,31.19782]
[1777109519338,32.99,77604.06,0.0,-0.40314,0.00015,31.19779]
[1777109524762,32.99,77603.56,0.0,-0.40321,0.00015,31.19898]
[1777109534075,32.99,77604.36,0.0,-0.40309,0.00015,31.19694]
[1777109539477,32.99,77604.45,0.0,-0.40308,0.00015,31.19671]
[1777109545152,32.99,77604.59,0.0,-0.40306,0.00015,31.19632]
[1777109550187,32.99,77604.32,0.0,-0.40309,0.00015,31.19696]
[1777109555794,32.99,77604.57,0.0,-0.40305,0.00015,31.19342]
[1777109560799,32.99,77602.46,0.0,-0.40336,0.00015,31.19863]
[1777109565804,32.99,77603.0,0.0,-0.40328,0.00015,31.19726]
[1777109573812,32.98,77603.47,0.0,-0.4032,0.00015,31.19603]
[1777109578817,32.98,77603.92,0.0,-0.40314,0.00015,31.19491]
[1777109583822,32.98,77604.38,0.0,-0.40307,0.00015,31.19375]
[1777109589830,32.98,77604.87,0.0,-0.403,0.00015,31.1925]
[1777109595834,32.98,77604.72,0.0,-0.40302,0.00015,31.19284]
[1777109599341,32.98,77606.09,0.0,-0.40282,0.00015,31.18944]
[1777109599373,32.98,77606.09,0.0,-0.40282,0.00015,31.18944]
[1777109599382,32.98,77606.09,0.0,-0.40282,0.00015,31.18944]
[1777109599838,32.98,77606.26,0.0,-0.40279,0.00015,31.18902]
[1777109604843,32.98,77607.22,0.0,-0.40265,0.00015,31.18661]
[1777109609848,32.98,77607.7,0.0,-0.40258,0.00015,31.18542]
[1777109614856,32.98,77607.86,0.0,-0.40255,0.00015,31.18213]
[1777109620360,32.98,77608.09,0.0,-0.40252,0.00015,31.18155]
[1777109625867,32.98,77608.06,0.0,-0.40252,0.00015,31.18164]
[1777109630872,32.98,77608.51,0.0,-0.40246,0.00015,31.18052]
[1777109638880,32.98,77608.66,0.0,-0.40244,0.00015,31.18015]
[1777109643885,32.98,77608.69,0.0,-0.40243,0.00015,31.18009]
[1777109649891,32.98,77608.92,0.0,-0.4024,0.00015,31.17951]
[1777109657899,32.98,77609.29,0.0,-0.40235,0.00015,31.1786]
[1777109663905,32.98,77609.24,0.0,-0.40236,0.00015,31.17876]
[1777109670394,32.98,77609.27,0.0,-0.40235,0.00015,31.17869]
[1777109676077,32.98,77608.91,0.0,-0.4024,0.00015,31.17671]
[1777109681100,32.98,77609.11,0.0,-0.40237,0.00015,31.17621]
[1777109688930,32.98,77609.27,0.0,-0.40235,0.00015,31.17584]
[1777109694936,32.98,77611.05,0.0,-0.40209,0.00015,31.17138]
[1777109699941,32.99,77612.82,0.0,-0.40183,0.00015,31.16697]
[1777109704946,32.99,77615.31,0.0,-0.40147,0.00015,31.16075]
[1777109716958,32.99,77615.59,0.0,-0.40144,0.00015,31.16017]
[1777109722964,32.99,77614.89,0.0,-0.40154,0.00015,31.16198]
[1777109729807,32.99,77614.89,0.0,-0.40154,0.00015,31.16206]
[1777109735816,32.99,77614.89,0.0,-0.40154,0.00015,31.15919]
[1777109741576,32.99,77614.4,0.0,-0.40161,0.00015,31.16048]
[1777109749948,32.99,77614.65,0.0,-0.40158,0.00015,31.15995]
[1777109754996,33.0,77615.05,0.0,-0.40153,0.00015,31.15898]
[1777109761003,33.0,77615.79,0.0,-0.40142,0.00015,31.15717]
[1777109762769,33.0,77615.79,0.0,-0.40142,0.00015,31.15718]
[1777109762780,33.0,77615.79,0.0,-0.40142,0.00015,31.15718]
[1777109762870,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763223,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763240,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763666,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763716,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763746,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109764008,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763846,33.0,77615.79,0.0,-0.40142,0.00015,31.15718]
[1777109764042,33.0,77615.79,0.0,-0.40142,0.00015,31.15718]
[1777109765667,33.0,77623.32,0.0,-0.40033,0.00015,31.13806]
[1777109765897,33.0,77623.32,0.0,-0.40033,0.00015,31.13808]
[1777109771013,33.0,77625.3,0.0,-0.40004,0.00015,31.13305]
[1777109776021,33.0,77624.59,0.0,-0.40015,0.00015,31.13492]
[1777109781025,33.0,77623.72,0.0,-0.40028,0.00015,31.13719]
[1777109786250,33.0,77623.58,0.0,-0.4003,0.00015,31.13758]
[1777109787976,33.0,77623.58,0.0,-0.4003,0.00015,31.1376]
[1777109787990,33.0,77623.58,0.0,-0.4003,0.00015,31.1376]
[1777109787999,33.0,77623.58,0.0,-0.4003,0.00015,31.1376]
[1777109788018,33.0,77623.58,0.0,-0.4003,0.00015,31.1376]
[1777109788074,33.0,77623.58,0.0,-0.4003,0.00015,31.13761]
[1777109791010,33.0,77623.58,0.0,-0.4003,0.00015,31.13762]
[1777109791019,33.0,77623.58,0.0,-0.4003,0.00015,31.13762]
[1777109791035,33.0,77623.56,0.0,-0.4003,0.00015,31.13478]
[1777109797041,33.0,77622.18,0.0,-0.4005,0.00015,31.13835]
[1777109798102,33.0,77622.18,0.0,-0.4005,0.00015,31.13836]
[1777109799043,33.0,77621.88,0.0,-0.40054,0.00015,31.13912]
[1777109800132,33.0,77621.88,0.0,-0.40054,0.00015,31.13913]
[1777109800141,33.0,77621.88,0.0,-0.40054,0.00015,31.13913]
[1777109800152,33.0,77621.88,0.0,-0.40054,0.00015,31.13913]
[1777109802155,33.0,77621.88,0.0,-0.40054,0.00015,31.13914]
[1777109802161,33.0,77621.88,0.0,-0.40054,0.00015,31.13914]
[1777109806209,33.0,77621.61,0.0,-0.40058,0.00015,31.13984]
[1777109806298,33.0,77621.61,0.0,-0.40058,0.00015,31.13984]
[1777109811563,33.0,77621.61,0.0,-0.40058,0.00015,31.13986]
[1777109817061,33.0,77620.99,0.0,-0.40068,0.00015,31.14147]
[1777109824068,33.0,77620.69,0.0,-0.40072,0.00015,31.14227]
[1777109829073,33.01,77620.67,0.0,-0.40072,0.00015,31.14233]
[1777109835038,33.01,77620.67,0.0,-0.40073,0.00015,31.14234]
[1777109840141,33.01,77620.08,0.0,-0.40081,0.00015,31.14385]
[1777109847091,33.01,77620.05,0.0,-0.40082,0.00015,31.14395]
[1777109852792,33.01,77620.05,0.0,-0.40082,0.00015,31.14396]
[1777109859103,33.01,77619.93,0.0,-0.40083,0.00015,31.1414]
[1777109865109,33.01,77619.94,0.0,-0.40083,0.00015,31.14139]
[1777109870115,33.01,77618.89,0.0,-0.40098,0.00015,31.14404]
[1777109875119,33.01,77618.8,0.0,-0.40099,0.00015,31.14428]
[1777109880944,33.01,77618.8,0.0,-0.40099,0.00015,31.14428]
[1777109886545,33.01,77619.19,0.0,-0.40094,0.00015,31.14332]
[1777109890167,33.01,77619.23,0.0,-0.40093,0.00015,31.14322]
[1777109890180,33.01,77619.23,0.0,-0.40093,0.00015,31.14322]
[1777109890458,33.01,77619.23,0.0,-0.40093,0.00015,31.14322]
[1777109896115,33.01,77619.8,0.0,-0.40085,0.00015,31.14177]
[1777109896132,33.01,77619.8,0.0,-0.40085,0.00015,31.14177]
[1777109896913,33.01,77619.91,0.0,-0.40083,0.00015,31.14149]
[1777109896934,33.01,77619.91,0.0,-0.40083,0.00015,31.14149]
[1777109896963,33.01,77619.91,0.0,-0.40083,0.00015,31.14149]
[1777109897531,33.01,77619.91,0.0,-0.40083,0.00015,31.14149]
[1777109898077,33.01,77619.91,0.0,-0.40083,0.00015,31.1415]
[1777109903147,33.01,77620.12,0.0,-0.40081,0.00015,31.14099]
[1777109909153,33.01,77621.56,0.0,-0.4006,0.00015,31.13735]
[1777109914158,33.01,77621.48,0.0,-0.4006,0.00015,31.13466]
[1777109921165,33.01,77620.91,0.0,-0.40069,0.00015,31.13616]
[1777109927171,33.01,77624.5,0.0,-0.40017,0.00015,31.12701]
[1777109927325,33.01,77624.5,0.0,-0.40017,0.00015,31.12701]
[1777109927339,33.01,77624.5,0.0,-0.40017,0.00015,31.12701]
[1777109927477,33.01,77624.5,0.0,-0.40017,0.00015,31.12701]
[1777109927556,33.01,77624.5,0.0,-0.40017,0.00015,31.12701]
[1777109927730,33.01,77624.5,0.0,-0.40017,0.00015,31.12701]
[1777109928172,33.01,77628.73,0.0,-0.39955,0.00015,31.11618]
[1777109931440,33.01,77629.06,0.0,-0.39951,0.00015,31.11536]
[1777109932018,33.01,77629.06,0.0,-0.39951,0.00015,31.11536]
[1777109932120,33.01,77629.06,0.0,-0.39951,0.00015,31.11538]
[1777109936130,33.01,77629.5,0.0,-0.39945,0.00015,31.11431]
[1777109936135,33.01,77629.5,0.0,-0.39945,0.00015,31.11431]
[1777109936180,33.01,77629.69,0.0,-0.39942,0.00015,31.11382]
[1777109937529,33.01,77629.69,0.0,-0.39942,0.00015,31.11384]
[1777109937559,33.01,77629.69,0.0,-0.39942,0.00015,31.11384]
[1777109938145,33.01,77629.69,0.0,-0.39942,0.00015,31.11384]
[1777109938151,33.01,77629.69,0.0,-0.39942,0.00015,31.11384]
[1777109938159,33.01,77629.69,0.0,-0.39942,0.00015,31.11384]
[1777109938182,33.01,77631.89,0.0,-0.3991,0.00015,31.10818]
[1777109940175,33.01,77631.52,0.0,-0.39916,0.00015,31.10915]
[1777109940184,33.01,77632.11,0.0,-0.39907,0.00015,31.10764]
[1777109945189,33.02,77634.24,0.0,-0.39877,0.00015,31.1022]
[1777109950194,33.02,77634.13,0.0,-0.39879,0.00015,31.1026]
[1777109956201,33.02,77632.63,0.0,-0.39901,0.00015,31.10661]
[1777109962207,33.02,77631.86,0.0,-0.39913,0.00015,31.10872]
[1777109967212,33.02,77629.29,0.0,-0.39951,0.00015,31.11545]
[1777109973154,33.03,77628.72,0.0,-0.39959,0.00015,31.1141]
[1777109974427,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109974701,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109974710,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109974753,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109974767,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109974950,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109975013,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109975064,33.03,77628.72,0.0,-0.39959,0.00015,31.11411]
[1777109975168,33.03,77628.72,0.0,-0.39959,0.00015,31.11413]
[1777109976174,33.03,77629.49,0.0,-0.39947,0.00015,31.11211]
[1777109976879,33.03,77629.49,0.0,-0.39947,0.00015,31.11211]
[1777109977186,33.03,77629.49,0.0,-0.39947,0.00015,31.11211]
[1777109978223,33.03,77668.95,0.0,-0.39376,0.00014,31.00719]
[1777109980247,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109980298,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109980486,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109980513,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109981215,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109981318,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109981339,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109981403,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109981433,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109981475,33.03,77670.33,0.0,-0.39356,0.00014,31.00342]
[1777109982224,33.02,77670.33,0.0,-0.39356,0.00014,31.00336]
[1777109983343,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983358,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983388,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983422,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983457,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983488,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983515,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983547,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983576,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983607,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983639,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983670,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983699,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983728,33.02,77673.52,0.0,-0.39309,0.00014,30.99451]
[1777109983800,33.02,77673.52,0.0,-0.39309,0.00014,30.99446]
[1777109984670,33.02,77684.77,0.0,-0.39146,0.00014,30.96311]
[1777109985387,33.02,77684.77,0.0,-0.39146,0.00014,30.96311]
[1777109986234,33.02,77682.72,0.0,-0.39176,0.00014,30.96882]
[1777109987612,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987620,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987634,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987661,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987691,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987721,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987752,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987784,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987813,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987843,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109987874,33.02,77683.59,0.0,-0.39163,0.00014,30.96633]
[1777109988027,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109988955,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109988978,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109989006,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109989031,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109989093,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109989185,33.02,77683.59,0.0,-0.39163,0.00014,30.96628]
[1777109989236,33.02,77683.59,0.0,-0.39163,0.00014,30.96624]
[1777109989276,33.02,77683.59,0.0,-0.39163,0.00014,30.96624]
[1777109989475,33.02,77683.59,0.0,-0.39163,0.00014,30.96624]
[1777109989745,33.02,77683.59,0.0,-0.39163,0.00014,30.96624]
[1777109989861,33.02,77683.59,0.0,-0.39163,0.00014,30.96624]
[1777109990213,33.02,77683.59,0.0,-0.39163,0.00014,30.96624]
[1777109990245,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109990266,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109990357,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109990545,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109990663,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109990917,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109990986,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109991131,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109991154,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109991233,33.02,77685.11,0.0,-0.3914,0.00014,30.96192]
[1777109991239,33.02,77700.71,0.0,-0.38916,0.00014,30.91759]
[1777109991410,33.02,77700.71,0.0,-0.38916,0.00014,30.91759]
[1777109991645,33.02,77700.71,0.0,-0.38916,0.00014,30.91759]
[1777109991764,33.02,77700.71,0.0,-0.38916,0.00014,30.91759]
[1777109991859,33.02,77700.71,0.0,-0.38916,0.00014,30.91759]
[1777109992240,33.02,77720.17,0.0,-0.38636,0.00014,30.86096]
[1777109994499,33.02,77720.03,0.0,-0.38638,0.00014,30.8614]
[1777109994511,33.02,77720.03,0.0,-0.38638,0.00014,30.8614]
[1777109994599,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995497,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995509,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995555,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995592,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995674,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995695,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109995882,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109996934,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109996959,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109997015,33.02,77720.03,0.0,-0.38638,0.00014,30.86138]
[1777109998194,33.02,77720.03,0.0,-0.38638,0.00014,30.86138]
[1777109998227,33.02,77720.03,0.0,-0.38638,0.00014,30.86138]
[1777109998246,33.02,77710.55,0.0,-0.38774,0.00014,30.88915]
[1777109999577,33.02,77710.55,0.0,-0.38774,0.00014,30.88915]
[1777109999629,33.02,77710.55,0.0,-0.38774,0.00014,30.88915]
[1777109999659,33.02,77710.55,0.0,-0.38774,0.00014,30.88915]
[1777109999710,33.02,77710.55,0.0,-0.38774,0.00014,30.88914]
[1777110004247,33.02,77709.28,0.0,-0.38792,0.00014,30.89281]
[1777110004252,33.02,77708.83,0.0,-0.38798,0.00014,30.89411]
[1777110004260,33.02,77708.83,0.0,-0.38798,0.00014,30.89411]
[1777110004533,33.02,77708.83,0.0,-0.38798,0.00014,30.89409]
[1777110005679,33.02,77708.83,0.0,-0.38798,0.00014,30.89409]
[1777110007609,33.02,77707.8,0.0,-0.38813,0.00014,30.89707]
[1777110007920,33.02,77707.8,0.0,-0.38813,0.00014,30.89707]
[1777110008310,33.02,77707.8,0.0,-0.38813,0.00014,30.89706]
[1777110009001,33.02,77707.8,0.0,-0.38813,0.00014,30.89706]
[1777110009767,33.02,77707.8,0.0,-0.38813,0.00014,30.89704]
[1777110009869,33.02,77707.8,0.0,-0.38813,0.00014,30.89702]
[1777110011259,33.02,77694.93,0.0,-0.38998,0.00014,30.93397]
[1777110012640,33.02,77694.93,0.0,-0.38998,0.00014,30.93394]
[1777110013248,33.01,77694.93,0.0,-0.38998,0.00014,30.93391]
[1777110018266,33.01,77694.46,0.0,-0.39004,0.00014,30.93508]
[1777110019922,33.01,77694.72,0.0,-0.39,0.00014,30.9343]
[1777110019997,33.01,77694.72,0.0,-0.39,0.00014,30.93427]
[1777110025330,33.01,77693.0,0.0,-0.39024,0.00014,30.93901]
[1777110026058,33.01,77693.0,0.0,-0.39024,0.00014,30.93901]
[1777110026159,33.01,77693.0,0.0,-0.39024,0.00014,30.93898]
[1777110026733,33.01,77693.0,0.0,-0.39024,0.00014,30.93898]
[1777110026770,33.01,77693.0,0.0,-0.39024,0.00014,30.93898]
[1777110026865,33.01,77693.0,0.0,-0.39024,0.00014,30.93898]
[1777110026965,33.01,77693.0,0.0,-0.39024,0.00014,30.93895]
[1777110028090,33.01,77693.0,0.0,-0.39024,0.00014,30.93895]
[1777110028100,33.01,77693.0,0.0,-0.39024,0.00014,30.93895]
[1777110028192,33.01,77693.0,0.0,-0.39023,0.00014,30.93891]
[1777110032155,33.01,77691.03,0.0,-0.3905,0.00014,30.94145]
[1777110034081,33.0,77691.03,0.0,-0.3905,0.00014,30.94138]
[1777110034099,33.0,77691.03,0.0,-0.3905,0.00014,30.94138]
[1777110034128,33.0,77691.03,0.0,-0.3905,0.00014,30.94138]
[1777110039287,33.0,77691.76,0.0,-0.39039,0.00014,30.93911]
[1777110045097,33.0,77692.16,0.0,-0.39032,0.00014,30.93775]
[1777110050302,33.0,77693.84,0.0,-0.39007,0.00014,30.93283]
[1777110052226,32.99,77693.84,0.0,-0.39007,0.00014,30.93278]
[1777110052458,32.99,77693.82,0.0,-0.39007,0.00014,30.93281]
[1777110053527,32.99,77694.52,0.0,-0.38997,0.00014,30.93079]
[1777110054486,32.99,77694.77,0.0,-0.38993,0.00014,30.93004]
[1777110058573,32.99,77695.19,0.0,-0.38987,0.00014,30.92873]
[1777110058674,32.99,77695.19,0.0,-0.38986,0.00014,30.9287]
[1777110059851,32.99,77695.19,0.0,-0.38986,0.00014,30.9287]
[1777110060613,32.99,77695.19,0.0,-0.38986,0.00014,30.92868]
[1777110060714,32.99,77695.19,0.0,-0.38986,0.00014,30.92865]
[1777110061729,32.99,77695.19,0.0,-0.38986,0.00014,30.92865]
[1777110062657,32.99,77695.19,0.0,-0.38986,0.00014,30.92862]
[1777110064900,32.99,77696.2,0.0,-0.38971,0.00014,30.92568]
[1777110066735,32.99,77696.2,0.0,-0.38971,0.00014,30.92566]
[1777110068766,32.99,77696.24,0.0,-0.3897,0.00014,30.92551]
[1777110070578,32.99,77695.27,0.0,-0.38984,0.00014,30.9282]
[1777110071159,32.99,77695.27,0.0,-0.38984,0.00014,30.9282]
[1777110073160,32.99,77695.34,0.0,-0.38983,0.00014,30.92803]
[1777110077151,32.99,77695.44,0.0,-0.38982,0.00014,30.92783]
[1777110077261,32.99,77695.44,0.0,-0.38982,0.00014,30.92783]
[1777110077332,32.99,77695.44,0.0,-0.38982,0.00014,30.92788]
[1777110078971,32.99,77695.44,0.0,-0.38982,0.00014,30.92789]
[1777110079042,32.99,77695.44,0.0,-0.38982,0.00014,30.92792]
[1777110080968,32.99,77701.4,0.0,-0.38897,0.00014,30.91086]
[1777110081007,32.99,77701.4,0.0,-0.38897,0.00014,30.91086]
[1777110081106,32.99,77701.4,0.0,-0.38897,0.00014,30.91091]
[1777110086343,32.99,77704.59,0.0,-0.38852,0.00014,30.90192]
[1777110086439,32.99,77704.59,0.0,-0.38852,0.00014,30.90192]
[1777110087127,32.99,77704.59,0.0,-0.38852,0.00014,30.90196]
[1777110089164,32.99,77705.79,0.0,-0.38835,0.00014,30.89847]
[1777110089179,32.99,77705.79,0.0,-0.38835,0.00014,30.89846]
[1777110095352,32.99,77706.55,0.0,-0.38823,0.00014,30.89329]
[1777110100357,32.99,77709.12,0.0,-0.38785,0.00014,30.88576]
[1777110105362,32.99,77710.49,0.0,-0.38766,0.00014,30.88176]
[1777110110367,32.99,77709.62,0.0,-0.38778,0.00014,30.88429]
[1777110115372,32.99,77710.85,0.0,-0.3876,0.00014,30.88069]
[1777110117703,32.99,77709.7,0.0,-0.38777,0.00014,30.88402]
[1777110118375,32.99,77709.45,0.0,-0.3878,0.00014,30.88475]
[1777110119058,32.99,77709.45,0.0,-0.3878,0.00014,30.88475]
[1777110119725,32.99,77709.42,0.0,-0.38781,0.00014,30.88483]
[1777110119948,32.99,77709.42,0.0,-0.38781,0.00014,30.88483]
[1777110125263,32.99,77706.78,0.0,-0.38819,0.00014,30.89247]
[1777110125846,32.99,77706.78,0.0,-0.38819,0.00014,30.89246]
[1777110126383,32.99,77706.72,0.0,-0.38819,0.00014,30.89263]
[1777110131388,32.99,77706.1,0.0,-0.38828,0.00014,30.89436]
[1777110136881,32.99,77706.04,0.0,-0.38829,0.00014,30.89455]
[1777110141984,32.99,77705.43,0.0,-0.38837,0.00014,30.8962]
[1777110146786,32.99,77705.3,0.0,-0.38839,0.00014,30.89653]
[1777110147487,32.99,77705.22,0.0,-0.3884,0.00014,30.89676]
[1777110148069,32.99,77705.22,0.0,-0.3884,0.00014,30.89676]
[1777110148299,32.99,77705.22,0.0,-0.3884,0.00014,30.89676]
[1777110148400,32.99,77705.22,0.0,-0.3884,0.00014,30.89674]
[1777110150331,32.99,77705.22,0.0,-0.3884,0.00014,30.89673]
[1777110150407,32.99,77705.06,0.0,-0.38842,0.00014,30.89718]
[1777110155412,32.99,77704.72,0.0,-0.38846,0.00014,30.89518]
[1777110160773,32.99,77704.57,0.0,-0.38848,0.00014,30.89556]
[1777110166424,32.98,77703.93,0.0,-0.38857,0.00014,30.89734]
[1777110171429,32.98,77703.89,0.0,-0.38857,0.00014,30.89738]
[1777110176434,32.98,77703.72,0.0,-0.38859,0.00014,30.89783]
[1777110176618,32.98,77703.72,0.0,-0.38859,0.00014,30.89783]
[1777110176757,32.98,77703.72,0.0,-0.38859,0.00014,30.89783]
[1777110176933,32.98,77703.72,0.0,-0.38859,0.00014,30.89782]
[1777110179974,32.98,77703.62,0.0,-0.38861,0.00014,30.89816]
[1777110180902,32.98,77703.62,0.0,-0.38861,0.00014,30.89818]
[1777110180910,32.98,77703.62,0.0,-0.38861,0.00014,30.89818]
[1777110181003,32.98,77703.62,0.0,-0.38861,0.00014,30.89821]
[1777110183441,32.98,77695.28,0.0,-0.38982,0.00014,30.9222]
[1777110189105,32.99,77695.27,0.0,-0.38982,0.00014,30.92237]
[1777110194452,32.99,77696.15,0.0,-0.3897,0.00014,30.91998]
[1777110200457,32.99,77697.03,0.0,-0.38958,0.00014,30.9176]
[1777110205462,32.99,77697.29,0.0,-0.38955,0.00014,30.91698]
[1777110207458,32.99,77697.31,0.0,-0.38955,0.00014,30.91694]
[1777110209427,32.99,77697.31,0.0,-0.38955,0.00014,30.91699]
[1777110209466,32.99,77692.53,0.0,-0.39024,0.00014,30.93065]
[1777110214471,32.99,77690.45,0.0,-0.39053,0.00014,30.93368]
[1777110215527,33.0,77689.95,0.0,-0.39061,0.00014,30.93513]
[1777110216473,33.0,77690.26,0.0,-0.39056,0.00014,30.93424]
[1777110217136,33.0,77690.26,0.0,-0.39056,0.00014,30.93424]
[1777110217550,33.0,77690.26,0.0,-0.39056,0.00014,30.93425]
[1777110218205,33.0,77690.26,0.0,-0.39056,0.00014,30.93425]
[1777110218256,33.0,77690.26,0.0,-0.39056,0.00014,30.93425]
[1777110218299,33.0,77690.26,0.0,-0.39056,0.00014,30.93425]
[1777110218340,33.0,77690.26,0.0,-0.39056,0.00014,30.93425]
[1777110218410,33.0,77690.26,0.0,-0.39056,0.00014,30.93427]
[1777110222215,32.99,77690.35,0.0,-0.39055,0.00014,30.93397]
[1777110223484,32.99,77704.85,0.0,-0.38846,0.00014,30.89242]
[1777110228489,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228622,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228632,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228688,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228785,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228805,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228929,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110229439,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110229459,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110229490,32.99,77704.76,0.0,-0.38847,0.00014,30.89262]
[1777110229598,32.99,77704.76,0.0,-0.38847,0.00014,30.89262]
[1777110229756,32.99,77704.76,0.0,-0.38847,0.00014,30.89262]
[1777110230220,32.99,77704.76,0.0,-0.38847,0.00014,30.89261]
[1777110231492,32.99,77714.72,0.0,-0.38703,0.00014,30.86358]
[1777110232008,32.99,77714.72,0.0,-0.38703,0.00014,30.86358]
[1777110233846,32.99,77722.0,0.0,-0.38599,0.00014,30.84215]
[1777110233860,32.99,77722.0,0.0,-0.38599,0.00014,30.84215]
[1777110239525,33.0,77718.54,0.0,-0.38649,0.00014,30.85245]
[1777110239928,33.0,77718.54,0.0,-0.38649,0.00014,30.85245]
[1777110245506,33.0,77717.67,0.0,-0.38662,0.00014,30.8551]
[1777110251512,33.0,77721.47,0.0,-0.38607,0.00014,30.84395]
[1777110252138,33.0,77721.47,0.0,-0.38607,0.00014,30.84395]
[1777110252292,33.0,77721.47,0.0,-0.38607,0.00014,30.84395]
[1777110252304,33.0,77721.47,0.0,-0.38607,0.00014,30.84395]
[1777110257518,33.0,77720.14,0.0,-0.38627,0.00014,30.84797]
[1777110262523,33.0,77720.22,0.0,-0.38626,0.00014,30.84781]
[1777110267528,33.0,77719.37,0.0,-0.38638,0.00014,30.85038]
[1777110272533,33.0,77717.78,0.0,-0.38661,0.00014,30.8522]
[1777110277538,33.0,77718.74,0.0,-0.38647,0.00014,30.84944]
[1777110282543,33.0,77718.84,0.0,-0.38646,0.00014,30.8492]
[1777110286704,33.0,77718.17,0.0,-0.38656,0.00014,30.8512]
[1777110292277,33.0,77718.01,0.0,-0.38658,0.00014,30.85174]
[1777110298046,33.01,77716.83,0.0,-0.38675,0.00014,30.85526]
[1777110299210,33.01,77716.75,0.0,-0.38677,0.00014,30.85549]
[1777110299219,33.01,77716.75,0.0,-0.38677,0.00014,30.85549]
[1777110304661,33.01,77713.87,0.0,-0.38718,0.00014,30.86397]
[1777110305332,33.01,77713.87,0.0,-0.38718,0.00014,30.86397]
[1777110309120,33.01,77714.24,0.0,-0.38713,0.00014,30.86289]
[1777110309304,33.01,77714.24,0.0,-0.38713,0.00014,30.86289]
[1777110309309,33.01,77714.24,0.0,-0.38713,0.00014,30.86289]
[1777110309324,33.01,77714.24,0.0,-0.38713,0.00014,30.86289]
[1777110309569,33.01,77714.52,0.0,-0.38709,0.00014,30.86209]
[1777110310152,33.01,77714.52,0.0,-0.38709,0.00014,30.86209]
[1777110310183,33.01,77714.52,0.0,-0.38709,0.00014,30.86209]
[1777110310570,33.01,77717.43,0.0,-0.38667,0.00014,30.85355]
[1777110311142,33.01,77717.43,0.0,-0.38667,0.00014,30.85355]
[1777110311153,33.01,77717.43,0.0,-0.38667,0.00014,30.85355]
[1777110311527,33.01,77717.43,0.0,-0.38667,0.00014,30.85356]
[1777110313174,33.01,77717.43,0.0,-0.38667,0.00014,30.85358]
[1777110313210,33.01,77717.43,0.0,-0.38667,0.00014,30.85358]
[1777110313241,33.01,77717.43,0.0,-0.38667,0.00014,30.85358]
[1777110313270,33.01,77717.43,0.0,-0.38667,0.00014,30.85358]
[1777110313542,33.01,77717.43,0.0,-0.38667,0.00014,30.85359]
[1777110318577,33.01,77717.77,0.0,-0.38662,0.00014,30.85263]
[1777110323611,33.01,77714.69,0.0,-0.38707,0.00014,30.8617]
[1777110329590,33.01,77711.71,0.0,-0.3875,0.00014,30.87043]
[1777110335596,33.01,77709.52,0.0,-0.3878,0.00014,30.87386]
[1777110341260,33.01,77708.33,0.0,-0.38797,0.00014,30.87729]
[1777110343703,33.01,77707.44,0.0,-0.3881,0.00014,30.87985]
[1777110344203,33.01,77707.44,0.0,-0.3881,0.00014,30.87985]
[1777110344227,33.01,77707.44,0.0,-0.3881,0.00014,30.87985]
[1777110344297,33.01,77707.44,0.0,-0.3881,0.00014,30.87984]
[1777110344851,33.01,77707.44,0.0,-0.3881,0.00014,30.87984]
[1777110345573,33.01,77707.44,0.0,-0.3881,0.00014,30.87984]
[1777110345758,33.01,77710.99,0.0,-0.38759,0.00014,30.86952]
[1777110346607,33.01,77709.02,0.0,-0.38787,0.00014,30.87526]
[1777110351612,33.01,77705.96,0.0,-0.38831,0.00014,30.88408]
[1777110356617,33.0,77703.33,0.0,-0.38869,0.00014,30.89163]
[1777110362625,33.0,77704.45,0.0,-0.38852,0.00014,30.88832]
[1777110364234,33.0,77702.78,0.0,-0.38876,0.00014,30.89312]
[1777110366166,33.0,77702.46,0.0,-0.38881,0.00014,30.894]
[1777110370206,33.0,77695.52,0.0,-0.3898,0.00014,30.91381]
[1777110370256,33.0,77695.52,0.0,-0.3898,0.00014,30.91379]
[1777110375637,33.0,77698.85,0.0,-0.38932,0.00014,30.90412]
[1777110381011,33.0,77699.39,0.0,-0.38923,0.00014,30.90245]
[1777110386648,33.0,77698.12,0.0,-0.38941,0.00014,30.90598]
[1777110390509,32.99,77697.84,0.0,-0.38945,0.00014,30.90672]
[1777110390526,32.99,77697.84,0.0,-0.38945,0.00014,30.90672]
[1777110390545,32.99,77697.84,0.0,-0.38945,0.00014,30.9067]
[1777110392529,32.99,77697.98,0.0,-0.38942,0.00014,30.90334]
[1777110392630,32.99,77697.98,0.0,-0.38942,0.00014,30.90332]
[1777110394813,32.99,77697.26,0.0,-0.38952,0.00014,30.90535]
[1777110394905,32.99,77697.26,0.0,-0.38952,0.00014,30.90535]
[1777110395102,32.99,77697.26,0.0,-0.38952,0.00014,30.90535]
[1777110395105,32.99,77697.26,0.0,-0.38952,0.00014,30.90535]
[1777110395307,32.99,77697.26,0.0,-0.38952,0.00014,30.90532]
[1777110395856,32.99,77697.26,0.0,-0.38952,0.00014,30.90532]
[1777110396606,32.99,77697.26,0.0,-0.38952,0.00014,30.90532]
[1777110396658,32.99,77696.04,0.0,-0.38969,0.00014,30.90878]
[1777110398780,32.99,77690.92,0.0,-0.39043,0.00014,30.9233]
[1777110398834,32.99,77690.92,0.0,-0.39043,0.00014,30.9233]
[1777110399661,32.99,77690.53,0.0,-0.39048,0.00014,30.92438]
[1777110404666,32.99,77687.61,0.0,-0.3909,0.00014,30.93246]
[1777110409671,32.98,77689.92,0.0,-0.39056,0.00014,30.92575]
[1777110414676,32.98,77691.78,0.0,-0.39028,0.00014,30.92031]
[1777110414887,32.98,77691.78,0.0,-0.39028,0.00014,30.92031]
[1777110415677,32.98,77692.22,0.0,-0.39022,0.00014,30.91902]
[1777110420682,32.98,77694.19,0.0,-0.38993,0.00014,30.91329]
[1777110425687,32.98,77693.51,0.0,-0.39002,0.00014,30.91507]
[1777110430692,32.98,77699.53,0.0,-0.38914,0.00014,30.89773]
[1777110435697,32.97,77699.42,0.0,-0.38916,0.00014,30.89797]
[1777110441703,32.97,77698.84,0.0,-0.38923,0.00014,30.89952]
[1777110447709,32.97,77698.12,0.0,-0.38933,0.00014,30.90149]
[1777110452714,32.97,77697.96,0.0,-0.38934,0.00014,30.89891]
[1777110457719,32.97,77698.95,0.0,-0.3892,0.00014,30.89599]
[1777110462724,32.97,77698.14,0.0,-0.38931,0.00014,30.89823]
[1777110467729,32.97,77697.77,0.0,-0.38936,0.00014,30.8992]
[1777110473735,32.96,77697.67,0.0,-0.38937,0.00014,30.89938]
[1777110479698,32.96,77696.21,0.0,-0.38957,0.00014,30.90345]
[1777110484746,32.96,77696.3,0.0,-0.38956,0.00014,30.90309]
[1777110490755,32.96,77692.81,0.0,-0.39006,0.00014,30.91294]
[1777110495760,32.96,77691.87,0.0,-0.39019,0.00014,30.91549]
[1777110500765,32.95,77692.38,0.0,-0.39011,0.00014,30.9139]
[1777110505770,32.95,77692.62,0.0,-0.39007,0.00014,30.91308]
[1777110511393,32.95,77692.25,0.0,-0.3901,0.00014,30.91108]
[1777110516780,32.95,77692.18,0.0,-0.39011,0.00014,30.91115]
[1777110523003,32.95,77692.35,0.0,-0.39008,0.00014,30.91053]
[1777110531532,32.94,77692.3,0.0,-0.39008,0.00014,30.91045]
[1777110533656,32.94,77692.3,0.0,-0.39008,0.00014,30.91045]
[1777110533727,32.94,77692.3,0.0,-0.39008,0.00014,30.91045]
[1777110533754,32.94,77692.3,0.0,-0.39008,0.00014,30.91045]
[1777110533797,32.94,77692.3,0.0,-0.39007,0.00014,30.91041]
[1777110535086,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535114,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535144,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535173,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535203,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535233,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535262,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535292,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535321,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535351,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535380,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535415,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535441,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535471,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535500,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535532,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535561,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535591,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535621,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535650,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535680,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535720,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535745,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535775,32.94,77692.32,0.0,-0.39007,0.00014,30.91032]
[1777110535806,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110535835,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110535865,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110535894,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110535954,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110535981,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110536001,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110536039,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110536069,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110536200,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110541702,32.94,77707.0,0.0,-0.38795,0.00014,30.86797]
[1777110547811,32.94,77709.28,0.0,-0.38762,0.00014,30.86135]
[1777110550804,32.94,77709.8,0.0,-0.38754,0.00014,30.85982]
[1777110550835,32.94,77709.89,0.0,-0.38753,0.00014,30.85958]
[1777110551385,32.94,77709.89,0.0,-0.38753,0.00014,30.85958]
[1777110551389,32.94,77709.89,0.0,-0.38753,0.00014,30.85958]
[1777110551753,32.94,77709.89,0.0,-0.38753,0.00014,30.85958]
[1777110551789,32.94,77709.89,0.0,-0.38753,0.00014,30.85958]
[1777110551819,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110551845,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110551874,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110551903,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110551932,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110551962,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110551993,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552023,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552053,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552082,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552112,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552142,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552171,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552201,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552231,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552261,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552290,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552433,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552469,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552705,32.94,77711.63,0.0,-0.38728,0.00014,30.85449]
[1777110553419,32.94,77711.63,0.0,-0.38728,0.00014,30.85449]
[1777110553717,32.94,77711.63,0.0,-0.38729,0.00014,30.85461]
[1777110558822,32.96,77718.08,0.0,-0.38639,0.00014,30.83644]
[1777110560506,32.96,77718.72,0.0,-0.38631,0.00014,30.83474]
[1777110560552,32.96,77718.72,0.0,-0.38631,0.00014,30.83474]
[1777110560571,32.96,77718.72,0.0,-0.38631,0.00014,30.83474]
[1777110560574,32.96,77718.72,0.0,-0.38631,0.00014,30.83474]
[1777110560604,32.96,77718.72,0.0,-0.38631,0.00014,30.83474]
[1777110560705,32.96,77718.72,0.0,-0.38632,0.00014,30.83493]
[1777110561545,32.96,77718.72,0.0,-0.38632,0.00014,30.83493]
[1777110561555,32.96,77718.72,0.0,-0.38632,0.00014,30.83493]
[1777110561743,32.96,77718.72,0.0,-0.38633,0.00014,30.83513]
[1777110563827,32.97,77730.75,0.0,-0.38461,0.00014,30.79963]
[1777110568832,32.99,77737.47,0.0,-0.3837,0.00014,30.78079]
[1777110571676,32.99,77738.29,0.0,-0.38359,0.00014,30.77836]
[1777110571767,32.99,77738.29,0.0,-0.38358,0.00014,30.77547]
[1777110573395,32.99,77741.01,0.0,-0.38319,0.00014,30.76726]
[1777110573722,32.99,77741.01,0.0,-0.38319,0.00014,30.76726]
[1777110573814,32.99,77741.01,0.0,-0.38319,0.00014,30.76731]
[1777110574428,32.99,77741.01,0.0,-0.38319,0.00014,30.76731]
[1777110577688,32.99,77744.04,0.0,-0.38276,0.00014,30.75805]
[1777110577798,32.99,77744.04,0.0,-0.38276,0.00014,30.75805]
[1777110581894,32.99,77748.36,0.0,-0.38213,0.00014,30.7447]
[1777110582846,32.99,77749.17,0.0,-0.38202,0.00014,30.7422]
[1777110583913,32.99,77749.48,0.0,-0.38197,0.00014,30.74124]
[1777110584848,32.99,77750.08,0.0,-0.38189,0.00014,30.73936]
[1777110587259,32.99,77751.2,0.0,-0.38172,0.00014,30.73587]
[1777110587292,32.99,77751.2,0.0,-0.38172,0.00014,30.73587]
[1777110587308,32.99,77751.2,0.0,-0.38172,0.00014,30.73587]
[1777110587324,32.99,77751.2,0.0,-0.38172,0.00014,30.73587]
[1777110587851,32.99,77752.5,0.0,-0.38154,0.00014,30.73186]
[1777110588324,32.99,77752.5,0.0,-0.38154,0.00014,30.73186]
[1777110590656,32.99,77750.39,0.0,-0.38184,0.00014,30.73843]
[1777110595859,32.99,77746.03,0.0,-0.38248,0.00014,30.75223]
[1777110600864,33.0,77747.63,0.0,-0.38227,0.00014,30.74766]
[1777110601350,33.0,77747.63,0.0,-0.38227,0.00014,30.74766]
[1777110601470,33.0,77747.63,0.0,-0.38227,0.00014,30.74766]
[1777110601482,33.0,77747.63,0.0,-0.38227,0.00014,30.74766]
[1777110601502,33.0,77747.63,0.0,-0.38227,0.00014,30.74766]
[1777110601506,33.0,77747.63,0.0,-0.38227,0.00014,30.74766]
[1777110601614,33.0,77747.63,0.0,-0.38227,0.00014,30.74773]
[1777110602331,33.0,77747.63,0.0,-0.38227,0.00014,30.74773]
[1777110602340,33.0,77747.63,0.0,-0.38227,0.00014,30.74773]
[1777110602866,33.0,77748.01,0.0,-0.38222,0.00014,30.74664]
[1777110602911,33.0,77748.01,0.0,-0.38222,0.00014,30.74664]
[1777110603831,33.0,77748.01,0.0,-0.38222,0.00014,30.74664]
[1777110604442,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604455,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604476,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604484,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604515,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604545,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604697,33.0,77743.36,0.0,-0.38289,0.00014,30.76092]
[1777110604799,33.0,77743.36,0.0,-0.38289,0.00014,30.76098]
[1777110604966,33.0,77743.36,0.0,-0.38289,0.00014,30.76098]
[1777110605610,33.0,77743.36,0.0,-0.38289,0.00014,30.76098]
[1777110605680,33.0,77743.36,0.0,-0.38289,0.00014,30.76098]
[1777110606486,33.0,77743.36,0.0,-0.38289,0.00014,30.76102]
[1777110606688,33.01,77743.36,0.0,-0.38291,0.00014,30.76139]
[1777110607871,33.01,77727.8,0.0,-0.38516,0.00014,30.80862]
[1777110612550,33.03,77726.67,0.0,-0.38536,0.00014,30.81303]
[1777110612788,33.03,77726.67,0.0,-0.38537,0.00014,30.81326]
[1777110617881,33.04,77721.51,0.0,-0.38615,0.00014,30.82938]
[1777110622886,33.05,77717.71,0.0,-0.38671,0.00014,30.84098]
[1777110627891,33.05,77714.9,0.0,-0.38712,0.00014,30.84924]
[1777110633876,33.05,77712.81,0.0,-0.38741,0.00014,30.8524]
[1777110639818,33.05,77714.43,0.0,-0.38717,0.00014,30.84764]
[1777110644853,33.05,77717.57,0.0,-0.38672,0.00014,30.83847]
[1777110649890,33.05,77716.64,0.0,-0.38686,0.00014,30.84122]
[1777110654919,33.05,77713.0,0.0,-0.38738,0.00014,30.85187]
[1777110660925,33.05,77709.16,0.0,-0.38793,0.00014,30.86301]
[1777110661277,33.05,77709.16,0.0,-0.38793,0.00014,30.86301]
[1777110661288,33.05,77709.16,0.0,-0.38793,0.00014,30.86301]
[1777110661519,33.05,77709.16,0.0,-0.38793,0.00014,30.863]
[1777110662919,33.05,77709.16,0.0,-0.38793,0.00014,30.863]
[1777110663299,33.05,77709.17,0.0,-0.38793,0.00014,30.86296]
[1777110663306,33.05,77709.17,0.0,-0.38793,0.00014,30.86296]
[1777110663381,33.05,77709.17,0.0,-0.38793,0.00014,30.86295]
[1777110667107,33.05,77708.89,0.0,-0.38797,0.00014,30.86373]
[1777110667816,33.05,77708.89,0.0,-0.38797,0.00014,30.86373]
[1777110673938,33.05,77704.93,0.0,-0.38853,0.00014,30.87511]
[1777110678943,33.04,77703.55,0.0,-0.38873,0.00014,30.879]
[1777110684949,33.04,77702.04,0.0,-0.38894,0.00014,30.88324]
[1777110685633,33.04,77702.04,0.0,-0.38894,0.00014,30.88324]
[1777110685734,33.04,77702.04,0.0,-0.38894,0.00014,30.88322]
[1777110687394,33.04,77701.77,0.0,-0.38898,0.00014,30.88395]
[1777110687692,33.04,77701.77,0.0,-0.38898,0.00014,30.88395]
[1777110687793,33.04,77701.77,0.0,-0.38898,0.00014,30.88393]
[1777110689717,33.04,77701.47,0.0,-0.38902,0.00014,30.88478]
[1777110689819,33.04,77701.47,0.0,-0.38902,0.00014,30.88475]
[1777110695220,33.04,77703.67,0.0,-0.38869,0.00014,30.87542]
[1777110700919,33.04,77703.96,0.0,-0.38864,0.00014,30.87449]
[1777110706694,33.04,77703.35,0.0,-0.38873,0.00014,30.87616]
[1777110712151,33.04,77702.19,0.0,-0.38889,0.00014,30.87938]
[1777110717982,33.03,77701.6,0.0,-0.38897,0.00014,30.88096]
[1777110724989,33.03,77701.19,0.0,-0.38902,0.00014,30.88201]
[1777110729994,33.03,77701.1,0.0,-0.38903,0.00014,30.88217]
[1777110734999,33.03,77700.98,0.0,-0.38905,0.00014,30.88243]
[1777110741007,33.03,77700.58,0.0,-0.3891,0.00014,30.88344]
[1777110747013,33.02,77701.07,0.0,-0.38902,0.00014,30.88193]
[1777110752596,33.02,77701.19,0.0,-0.38899,0.00014,30.87855]
[1777110758024,33.02,77701.19,0.0,-0.38899,0.00014,30.87845]
[1777110763029,33.02,77700.07,0.0,-0.38914,0.00014,30.88156]
[1777110768034,33.02,77699.88,0.0,-0.38917,0.00014,30.88202]
[1777110768203,33.02,77699.88,0.0,-0.38917,0.00014,30.88202]
[1777110769933,33.02,77699.56,0.0,-0.38921,0.00014,30.8829]
[1777110770918,33.02,77699.56,0.0,-0.38921,0.00014,30.88288]
[1777110770922,33.02,77699.56,0.0,-0.38921,0.00014,30.88288]
[1777110771012,33.02,77699.56,0.0,-0.38921,0.00014,30.88287]
[1777110772126,33.02,77706.58,0.0,-0.3882,0.00014,30.86263]
[1777110772932,33.02,77706.58,0.0,-0.3882,0.00014,30.86263]
[1777110773030,33.02,77706.58,0.0,-0.3882,0.00014,30.86263]
[1777110778045,33.02,77712.92,0.0,-0.38729,0.00014,30.84416]
[1777110784052,33.02,77713.81,0.0,-0.38716,0.00014,30.84154]
[1777110790058,33.02,77716.91,0.0,-0.38671,0.00014,30.8325]
[1777110795063,33.02,77719.49,0.0,-0.38634,0.00014,30.82496]
[1777110800068,33.02,77721.1,0.0,-0.38612,0.00014,30.82027]
[1777110805766,33.02,77722.05,0.0,-0.38598,0.00014,30.81755]
[1777110811018,33.02,77725.72,0.0,-0.38545,0.00014,30.80385]
[1777110816053,33.03,77727.58,0.0,-0.38519,0.00014,30.79844]
[1777110821089,33.03,77728.69,0.0,-0.38504,0.00014,30.79528]
[1777110822755,33.03,77729.01,0.0,-0.38499,0.00014,30.79435]
[1777110822874,33.03,77729.01,0.0,-0.38499,0.00014,30.79435]
[1777110823052,33.03,77729.01,0.0,-0.38499,0.00014,30.79435]
[1777110823093,33.03,77729.23,0.0,-0.38496,0.00014,30.79373]
[1777110826719,33.03,77727.49,0.0,-0.38522,0.00014,30.79903]
[1777110832102,33.03,77726.81,0.0,-0.38532,0.00014,30.80121]
[1777110837107,33.03,77726.88,0.0,-0.38532,0.00014,30.8011]
[1777110837197,33.03,77726.88,0.0,-0.38532,0.00014,30.8011]
[1777110842390,33.04,77727.24,0.0,-0.38527,0.00014,30.80018]
[1777110847509,33.04,77727.39,0.0,-0.38525,0.00014,30.79986]
[1777110853854,33.04,77728.84,0.0,-0.38505,0.00014,30.7957]
[1777110855759,33.04,77728.21,0.0,-0.38515,0.00014,30.79764]
[1777110856084,33.04,77728.21,0.0,-0.38515,0.00014,30.79764]
[1777110856661,33.04,77728.21,0.0,-0.38515,0.00014,30.79767]
[1777110858115,33.04,77728.21,0.0,-0.38515,0.00014,30.79769]
[1777110863133,33.04,77729.01,0.0,-0.38504,0.00014,30.79546]
[1777110868138,33.05,77729.43,0.0,-0.38499,0.00014,30.79435]
[1777110872174,33.05,77729.85,0.0,-0.38492,0.00014,30.7903]
[1777110872791,33.05,77729.85,0.0,-0.38492,0.00014,30.79033]
[1777110877819,33.05,77734.21,0.0,-0.3843,0.00014,30.77739]
[1777110882174,33.05,77735.67,0.0,-0.3841,0.00014,30.77322]
[1777110882198,33.05,77735.67,0.0,-0.3841,0.00014,30.77322]
[1777110882576,33.05,77735.67,0.0,-0.3841,0.00014,30.77322]
[1777110882582,33.05,77735.67,0.0,-0.3841,0.00014,30.77322]
[1777110883153,33.05,77735.09,0.0,-0.38419,0.00014,30.77498]
[1777110886156,33.06,77747.46,0.0,-0.38242,0.00014,30.73764]
[1777110891185,33.06,77751.5,0.0,-0.38184,0.00014,30.72522]
[1777110896190,33.05,77752.91,0.0,-0.38164,0.00014,30.72089]
[1777110901289,33.06,77753.36,0.0,-0.38159,0.00014,30.71986]
[1777110907201,33.06,77754.66,0.0,-0.3814,0.00014,30.71586]
[1777110912206,33.06,77755.9,0.0,-0.38123,0.00014,30.71221]
[1777110917211,33.07,77755.95,0.0,-0.38124,0.00014,30.71244]
[1777110919174,33.07,77755.95,0.0,-0.38124,0.00014,30.7125]
[1777110919213,33.07,77756.17,0.0,-0.38122,0.00014,30.71191]
[1777110920456,33.07,77756.17,0.0,-0.38122,0.00014,30.71198]
[1777110921195,33.07,77756.17,0.0,-0.38122,0.00014,30.71198]
[1777110921215,33.07,77755.7,0.0,-0.38129,0.00014,30.71347]
[1777110926825,33.08,77755.21,0.0,-0.38137,0.00014,30.71538]
[1777110932226,33.08,77754.94,0.0,-0.38142,0.00014,30.71356]
[1777110937231,33.08,77755.2,0.0,-0.38139,0.00014,30.71307]
[1777110942236,33.09,77753.78,0.0,-0.38161,0.00014,30.71772]
[1777110947241,33.09,77754.11,0.0,-0.38157,0.00014,30.71701]
[1777110952246,33.1,77754.43,0.0,-0.38154,0.00014,30.7163]
[1777110957964,33.1,77754.52,0.0,-0.38153,0.00014,30.71627]
[1777110959820,33.1,77754.51,0.0,-0.38154,0.00014,30.71645]
[1777110960254,33.1,77755.13,0.0,-0.38146,0.00014,30.71462]
[1777110965259,33.11,77756.31,0.0,-0.3813,0.00014,30.71129]
[1777110970264,33.11,77760.2,0.0,-0.38076,0.00014,30.69959]
[1777110975269,33.11,77760.01,0.0,-0.3808,0.00014,30.70052]
[1777110981276,33.12,77759.79,0.0,-0.38085,0.00014,30.7016]
[1777110986282,33.12,77760.2,0.0,-0.3808,0.00014,30.70064]
[1777110991596,33.13,77760.09,0.0,-0.38082,0.00014,30.69835]
[1777110996769,33.13,77760.52,0.0,-0.38077,0.00014,30.69734]
[1777111003301,33.14,77761.05,0.0,-0.38071,0.00014,30.69608]
[1777111005793,33.14,77762.03,0.0,-0.38057,0.00014,30.69302]
[1777111005829,33.14,77762.03,0.0,-0.38057,0.00014,30.69302]
[1777111006448,33.14,77762.03,0.0,-0.38057,0.00014,30.69301]
[1777111007199,33.14,77762.03,0.0,-0.38057,0.00014,30.693]
[1777111013311,33.14,77769.36,0.0,-0.37952,0.00014,30.67017]
[1777111018333,33.14,77769.06,0.0,-0.37957,0.00014,30.67109]
[1777111024322,33.14,77765.54,0.0,-0.38007,0.00014,30.68205]
[1777111029327,33.14,77764.57,0.0,-0.3802,0.00014,30.68503]
[1777111031616,33.14,77764.2,0.0,-0.38026,0.00014,30.68616]
[1777111031681,33.14,77764.2,0.0,-0.38026,0.00014,30.68616]
[1777111032836,33.14,77764.2,0.0,-0.38026,0.00014,30.68615]
[1777111032931,33.14,77764.2,0.0,-0.38026,0.00014,30.68614]
[1777111035372,33.14,77764.2,0.0,-0.38026,0.00014,30.68618]
[1777111035407,33.14,77764.2,0.0,-0.38026,0.00014,30.68618]
[1777111035776,33.14,77764.2,0.0,-0.38026,0.00014,30.68618]
[1777111035794,33.14,77764.2,0.0,-0.38026,0.00014,30.68618]
[1777111035797,33.14,77764.2,0.0,-0.38026,0.00014,30.68618]
[1777111036139,33.14,77764.2,0.0,-0.38026,0.00014,30.68625]
[1777111036364,33.14,77764.2,0.0,-0.38026,0.00014,30.68625]
[1777111036896,33.14,77764.2,0.0,-0.38026,0.00014,30.68625]
[1777111037212,33.14,77764.2,0.0,-0.38026,0.00014,30.68622]
[1777111038924,33.14,77764.2,0.0,-0.38026,0.00014,30.68627]
[1777111038929,33.14,77764.2,0.0,-0.38026,0.00014,30.68632]
[1777111039458,33.14,77764.2,0.0,-0.38026,0.00014,30.68632]
[1777111039964,33.14,77764.2,0.0,-0.38026,0.00014,30.68632]
[1777111041255,33.14,77764.2,0.0,-0.38027,0.00014,30.68637]
[1777111041341,33.14,77747.11,0.0,-0.38271,0.00014,30.73897]
[1777111041832,33.14,77747.11,0.0,-0.38271,0.00014,30.73897]
[1777111043029,33.14,77747.11,0.0,-0.38271,0.00014,30.73902]
[1777111043120,33.14,77747.11,0.0,-0.38271,0.00014,30.73908]
[1777111048348,33.14,77752.18,0.0,-0.382,0.00014,30.72391]
[1777111051146,33.15,77752.18,0.0,-0.38201,0.00014,30.72403]
[1777111051248,33.15,77752.18,0.0,-0.382,0.00014,30.72115]
[1777111056321,33.15,77752.39,0.0,-0.38198,0.00014,30.72075]
[1777111059266,33.15,77752.75,0.0,-0.38193,0.00014,30.71983]
[1777111059271,33.15,77752.75,0.0,-0.38193,0.00014,30.71983]
[1777111059359,33.15,77753.06,0.0,-0.38189,0.00014,30.71893]
[1777111060758,33.15,77753.06,0.0,-0.38189,0.00014,30.71899]
[1777111061292,33.15,77753.06,0.0,-0.38189,0.00014,30.71899]
[1777111061361,33.16,77754.14,0.0,-0.38174,0.00014,30.71575]
[1777111061825,33.16,77754.14,0.0,-0.38174,0.00014,30.71575]
[1777111061831,33.16,77754.14,0.0,-0.38174,0.00014,30.71575]
[1777111061839,33.16,77754.14,0.0,-0.38174,0.00014,30.71575]
[1777111061897,33.16,77754.14,0.0,-0.38174,0.00014,30.71575]
[1777111061926,33.16,77754.14,0.0,-0.38175,0.00014,30.71581]
[1777111067367,33.16,77758.61,0.0,-0.38111,0.00014,30.70213]
[1777111072371,33.16,77759.03,0.0,-0.38105,0.00014,30.70072]
[1777111077376,33.15,77759.06,0.0,-0.38104,0.00014,30.7006]
[1777111079577,33.15,77759.02,0.0,-0.38104,0.00014,30.70066]
[1777111079678,33.15,77759.02,0.0,-0.38104,0.00014,30.70063]
[1777111080719,33.15,77759.02,0.0,-0.38104,0.00014,30.70063]
[1777111081617,33.15,77758.88,0.0,-0.38106,0.00014,30.70106]
[1777111081906,33.15,77758.88,0.0,-0.38106,0.00014,30.70104]
[1777111085767,33.15,77758.71,0.0,-0.38108,0.00014,30.70149]
[1777111086425,33.15,77758.71,0.0,-0.38109,0.00014,30.70155]
[1777111087386,33.15,77758.45,0.0,-0.38112,0.00014,30.70242]
[1777111087765,33.15,77758.45,0.0,-0.38112,0.00014,30.70242]
[1777111089755,33.16,77751.39,0.0,-0.38214,0.00014,30.72416]
[1777111090046,33.16,77751.39,0.0,-0.38214,0.00014,30.72416]
[1777111090126,33.16,77751.39,0.0,-0.38214,0.00014,30.72416]
[1777111090227,33.16,77751.39,0.0,-0.38214,0.00014,30.72419]
[1777111091111,33.16,77751.39,0.0,-0.38214,0.00014,30.72419]
[1777111095838,33.16,77750.36,0.0,-0.38229,0.00014,30.72755]
[1777111096395,33.16,77750.34,0.0,-0.3823,0.00014,30.72765]
[1777111101401,33.16,77750.51,0.0,-0.38228,0.00014,30.72732]
[1777111105276,33.16,77750.63,0.0,-0.38227,0.00014,30.72709]
[1777111105574,33.16,77750.63,0.0,-0.38227,0.00014,30.72713]
[1777111106017,33.16,77750.63,0.0,-0.38227,0.00014,30.72713]
[1777111106134,33.16,77750.63,0.0,-0.38227,0.00014,30.72716]
[1777111108408,33.16,77742.28,0.0,-0.38347,0.00014,30.75253]
[1777111114414,33.17,77739.1,0.0,-0.38392,0.00014,30.75931]
[1777111119419,33.17,77739.47,0.0,-0.38387,0.00014,30.75829]
[1777111124424,33.17,77738.22,0.0,-0.38405,0.00014,30.76212]
[1777111130013,33.17,77737.58,0.0,-0.38415,0.00014,30.76413]
[1777111130361,33.17,77737.58,0.0,-0.38415,0.00014,30.76413]
[1777111130430,33.17,77737.31,0.0,-0.38419,0.00014,30.76494]
[1777111135435,33.17,77736.8,0.0,-0.38426,0.00014,30.76653]
[1777111140440,33.17,77739.82,0.0,-0.38383,0.00014,30.75756]
[1777111145445,33.17,77741.84,0.0,-0.38355,0.00014,30.75159]
[1777111150450,33.18,77742.63,0.0,-0.38344,0.00014,30.74931]
[1777111150839,33.18,77742.63,0.0,-0.38344,0.00014,30.74931]
[1777111150850,33.18,77742.63,0.0,-0.38344,0.00014,30.74931]
[1777111151928,33.18,77742.63,0.0,-0.38344,0.00014,30.74934]
[1777111152018,33.18,77742.63,0.0,-0.38344,0.00014,30.74934]
[1777111152452,33.18,77743.03,0.0,-0.38339,0.00014,30.74814]
[1777111153550,33.18,77743.03,0.0,-0.38339,0.00014,30.74817]
[1777111154880,33.18,77743.03,0.0,-0.38339,0.00014,30.7482]
[1777111155426,33.18,77743.03,0.0,-0.38339,0.00014,30.74823]
[1777111156787,33.18,77737.88,0.0,-0.38413,0.00014,30.76375]
[1777111156918,33.18,77737.88,0.0,-0.38413,0.00014,30.76375]
[1777111158985,33.18,77731.48,0.0,-0.38504,0.00014,30.78288]
[1777111159150,33.18,77731.48,0.0,-0.38504,0.00014,30.78288]
[1777111159311,33.18,77731.48,0.0,-0.38504,0.00014,30.78288]
[1777111159379,33.18,77731.48,0.0,-0.38504,0.00014,30.78288]
[1777111159454,33.18,77731.48,0.0,-0.38504,0.00014,30.78288]
[1777111159459,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111159568,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111160013,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111160139,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111160204,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111161108,33.18,77731.48,0.0,-0.38504,0.00014,30.78291]
[1777111161129,33.18,77731.48,0.0,-0.38504,0.00014,30.78291]
[1777111161222,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111162437,33.18,77731.48,0.0,-0.38504,0.00014,30.7829]
[1777111162465,33.18,77710.11,0.0,-0.3881,0.00014,30.84546]
[1777111163062,33.18,77710.11,0.0,-0.3881,0.00014,30.84546]
[1777111163151,33.18,77710.11,0.0,-0.3881,0.00014,30.84543]
[1777111166042,33.18,77702.88,0.0,-0.38914,0.00014,30.86614]
[1777111167085,33.18,77702.88,0.0,-0.38914,0.00014,30.86611]
[1777111167122,33.18,77702.88,0.0,-0.38914,0.00014,30.86609]
[1777111171530,33.17,77706.44,0.0,-0.38861,0.00014,30.85287]
[1777111173069,33.17,77706.44,0.0,-0.38861,0.00014,30.85284]
[1777111175462,33.17,77706.65,0.0,-0.38858,0.00014,30.85217]
[1777111177242,33.17,77706.35,0.0,-0.38862,0.00014,30.85298]
[1777111177259,33.17,77706.35,0.0,-0.38862,0.00014,30.85298]
[1777111177285,33.17,77706.35,0.0,-0.38862,0.00014,30.85298]
[1777111182622,33.17,77704.77,0.0,-0.38884,0.00014,30.85735]
[1777111188116,33.17,77703.15,0.0,-0.38906,0.00014,30.86181]
[1777111193496,33.16,77702.27,0.0,-0.38918,0.00014,30.86417]
[1777111197529,33.16,77702.67,0.0,-0.38912,0.00014,30.86289]
[1777111197550,33.16,77702.67,0.0,-0.38912,0.00014,30.86289]
[1777111197562,33.16,77702.67,0.0,-0.38912,0.00014,30.86289]
[1777111202662,33.16,77702.88,0.0,-0.38908,0.00014,30.86215]
[1777111204456,33.16,77704.34,0.0,-0.38887,0.00014,30.85793]
[1777111204522,33.16,77704.34,0.0,-0.38887,0.00014,30.8579]
[1777111205668,33.16,77704.68,0.0,-0.38882,0.00014,30.85692]
[1777111206004,33.16,77704.68,0.0,-0.38882,0.00014,30.85692]
[1777111206049,33.16,77704.68,0.0,-0.38882,0.00014,30.85689]
[1777111207362,33.16,77704.68,0.0,-0.38882,0.00014,30.85689]
[1777111208118,33.16,77704.68,0.0,-0.38882,0.00014,30.85687]
[1777111209726,33.16,77709.49,0.0,-0.38813,0.00014,30.84297]
[1777111215517,33.16,77708.25,0.0,-0.3883,0.00014,30.84645]
[1777111219102,33.16,77707.64,0.0,-0.38838,0.00014,30.84813]
[1777111219108,33.16,77707.64,0.0,-0.38838,0.00014,30.84813]
[1777111225527,33.15,77705.41,0.0,-0.3887,0.00014,30.85437]
[1777111227925,33.15,77705.41,0.0,-0.38869,0.00014,30.85432]
[1777111228033,33.15,77705.41,0.0,-0.38869,0.00014,30.85432]
[1777111228859,33.15,77705.41,0.0,-0.38869,0.00014,30.85429]
[1777111228868,33.15,77705.41,0.0,-0.38869,0.00014,30.85429]
[1777111234372,33.15,77708.67,0.0,-0.38821,0.00014,30.84186]
[1777111240542,33.15,77715.03,0.0,-0.38729,0.00014,30.82332]
[1777111245547,33.15,77716.25,0.0,-0.38712,0.00014,30.81975]
[1777111250552,33.15,77716.65,0.0,-0.38706,0.00014,30.81854]
[1777111255557,33.15,77714.94,0.0,-0.3873,0.00014,30.82349]
[1777111259156,33.15,77715.34,0.0,-0.38724,0.00014,30.8223]
[1777111260470,33.15,77715.34,0.0,-0.38724,0.00014,30.8223]
[1777111260477,33.15,77715.34,0.0,-0.38724,0.00014,30.8223]
[1777111260562,33.15,77715.62,0.0,-0.3872,0.00014,30.82146]
[1777111264051,33.15,77718.0,0.0,-0.38686,0.00014,30.8145]
[1777111264367,33.15,77718.0,0.0,-0.38686,0.00014,30.8145]
[1777111264425,33.15,77718.0,0.0,-0.38686,0.00014,30.8145]
[1777111266561,33.15,77718.0,0.0,-0.38686,0.00014,30.8145]
[1777111266567,33.15,77719.7,0.0,-0.38662,0.00014,30.80953]
[1777111267074,33.15,77719.7,0.0,-0.38662,0.00014,30.80953]
[1777111268585,33.15,77725.22,0.0,-0.38583,0.00014,30.79329]
[1777111269570,33.15,77725.41,0.0,-0.3858,0.00014,30.79274]
[1777111270607,33.15,77725.46,0.0,-0.38579,0.00014,30.79261]
[1777111270826,33.15,77725.46,0.0,-0.38579,0.00014,30.79261]
[1777111271290,33.15,77725.46,0.0,-0.38579,0.00014,30.79261]
[1777111271347,33.15,77725.46,0.0,-0.38579,0.00014,30.79262]
[1777111271907,33.15,77725.46,0.0,-0.38579,0.00014,30.79262]
[1777111272641,33.15,77724.86,0.0,-0.38588,0.00014,30.79439]
[1777111273574,33.15,77724.73,0.0,-0.3859,0.00014,30.7948]
[1777111278579,33.15,77729.52,0.0,-0.38521,0.00014,30.78067]
[1777111283584,33.15,77728.22,0.0,-0.3854,0.00014,30.78462]
[1777111286860,33.15,77728.24,0.0,-0.3854,0.00014,30.78459]
[1777111287588,33.15,77728.25,0.0,-0.3854,0.00014,30.7846]
[1777111294185,33.15,77727.7,0.0,-0.38548,0.00014,30.78625]
[1777111299439,33.15,77727.67,0.0,-0.38548,0.00014,30.78352]
[1777111304604,33.15,77727.74,0.0,-0.38548,0.00014,30.78338]
[1777111310610,33.15,77727.35,0.0,-0.38554,0.00014,30.78463]
[1777111316559,33.15,77727.87,0.0,-0.38546,0.00014,30.78315]
[1777111321806,33.16,77728.7,0.0,-0.38535,0.00014,30.78078]
[1777111327627,33.16,77729.03,0.0,-0.38531,0.00014,30.77989]
[1777111329167,33.16,77728.98,0.0,-0.38531,0.00014,30.78005]
[1777111329481,33.16,77728.98,0.0,-0.38531,0.00014,30.78005]
[1777111329575,33.16,77728.98,0.0,-0.38531,0.00014,30.78007]
[1777111331496,33.16,77729.01,0.0,-0.38531,0.00014,30.77999]
[1777111331597,33.16,77729.01,0.0,-0.38531,0.00014,30.78002]
[1777111333634,33.16,77737.3,0.0,-0.38413,0.00014,30.75534]
[1777111339184,33.16,77739.78,0.0,-0.38378,0.00014,30.74809]
[1777111342951,33.16,77740.49,0.0,-0.38368,0.00014,30.74608]
[1777111343659,33.16,77740.49,0.0,-0.38369,0.00014,30.74611]
[1777111344645,33.16,77740.45,0.0,-0.38369,0.00014,30.74627]
[1777111345707,33.16,77740.48,0.0,-0.38369,0.00014,30.74621]
[1777111346302,33.16,77740.48,0.0,-0.38369,0.00014,30.74621]
[1777111346403,33.17,77740.48,0.0,-0.38369,0.00014,30.74626]
[1777111347801,33.17,77740.48,0.0,-0.38369,0.00014,30.7463]
[1777111348649,33.17,77748.7,0.0,-0.38252,0.00014,30.72136]
[1777111349746,33.17,77748.7,0.0,-0.38251,0.00014,30.72133]
[1777111350647,33.17,77748.7,0.0,-0.38251,0.00014,30.72133]
[1777111350987,33.16,77755.21,0.0,-0.38158,0.00014,30.70143]
[1777111354790,33.16,77756.62,0.0,-0.38137,0.00014,30.69404]
[1777111355508,33.16,77756.62,0.0,-0.38137,0.00014,30.69404]
[1777111356304,33.16,77756.62,0.0,-0.38137,0.00014,30.69401]
[1777111357866,33.16,77756.87,0.0,-0.38133,0.00014,30.69318]
[1777111357896,33.16,77756.87,0.0,-0.38133,0.00014,30.69318]
[1777111357900,33.16,77756.87,0.0,-0.38133,0.00014,30.69318]
[1777111357929,33.16,77756.87,0.0,-0.38133,0.00014,30.69318]
[1777111357951,33.16,77756.87,0.0,-0.38133,0.00014,30.69316]
[1777111359892,33.16,77757.01,0.0,-0.38131,0.00014,30.69271]
[1777111360194,33.16,77757.01,0.0,-0.38131,0.00014,30.69269]
[1777111361920,33.16,77757.01,0.0,-0.38131,0.00014,30.69269]
[1777111361923,33.16,77757.01,0.0,-0.38131,0.00014,30.69269]
[1777111362016,33.16,77757.01,0.0,-0.38131,0.00014,30.6927]
[1777111363832,33.16,77757.01,0.0,-0.38131,0.00014,30.6927]
[1777111363946,33.16,77757.01,0.0,-0.38131,0.00014,30.6927]
[1777111364047,33.16,77757.01,0.0,-0.38131,0.00014,30.69276]
[1777111365719,33.16,77757.63,0.0,-0.38122,0.00014,30.69089]
[1777111366000,33.16,77757.63,0.0,-0.38122,0.00014,30.69089]
[1777111366011,33.16,77757.63,0.0,-0.38122,0.00014,30.69089]
[1777111366087,33.16,77757.63,0.0,-0.38122,0.00014,30.69092]
[1777111368009,33.16,77759.9,0.0,-0.3809,0.00014,30.6839]
[1777111368063,33.16,77759.9,0.0,-0.3809,0.00014,30.68389]
[1777111373674,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111373805,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111373857,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111373876,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111373989,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111374047,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111374103,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111374223,33.16,77763.68,0.0,-0.38036,0.00014,30.67214]
[1777111374226,33.16,77763.68,0.0,-0.38036,0.00014,30.67212]
[1777111376148,33.16,77763.68,0.0,-0.38036,0.00014,30.67211]
[1777111376181,33.16,77763.68,0.0,-0.38036,0.00014,30.67211]
[1777111376677,33.16,77772.64,0.0,-0.37908,0.00014,30.64413]
[1777111377345,33.16,77772.64,0.0,-0.37908,0.00014,30.64413]
[1777111382632,33.16,77772.64,0.0,-0.37908,0.00014,30.64413]
[1777111384232,33.16,77773.54,0.0,-0.37895,0.00014,30.64131]
[1777111384332,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111384978,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111385085,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111385289,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111385406,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111385468,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111385535,33.16,77773.54,0.0,-0.37895,0.00014,30.64132]
[1777111387086,33.16,77773.54,0.0,-0.37895,0.00014,30.64133]
[1777111387103,33.16,77773.54,0.0,-0.37895,0.00014,30.64133]
[1777111387269,33.16,77773.54,0.0,-0.37895,0.00014,30.64125]
[1777111388766,33.16,77773.45,0.0,-0.37896,0.00014,30.64155]
[1777111390802,33.16,77772.89,0.0,-0.37904,0.00014,30.64327]
[1777111391250,33.16,77772.89,0.0,-0.37904,0.00014,30.64327]
[1777111395246,33.16,77774.29,0.0,-0.37884,0.00014,30.63884]
[1777111398443,33.16,77770.33,0.0,-0.3794,0.00014,30.65118]
[1777111399565,33.16,77770.33,0.0,-0.3794,0.00014,30.65111]
[1777111399608,33.16,77770.33,0.0,-0.37939,0.00014,30.65101]
[1777111400492,33.16,77770.33,0.0,-0.37939,0.00014,30.65101]
[1777111400550,33.16,77770.33,0.0,-0.37939,0.00014,30.65091]
[1777111405705,33.15,77772.28,0.0,-0.37911,0.00014,30.64463]
[1777111410710,33.15,77772.45,0.0,-0.37907,0.00014,30.64394]
[1777111411775,33.15,77772.45,0.0,-0.37906,0.00014,30.64096]
[1777111412706,33.15,77772.45,0.0,-0.37906,0.00014,30.64096]
[1777111412715,33.15,77772.45,0.0,-0.37906,0.00014,30.64094]
[1777111412746,33.15,77772.45,0.0,-0.37906,0.00014,30.64094]
[1777111413713,33.15,77771.49,0.0,-0.3792,0.00014,30.64392]
[1777111414747,33.15,77769.12,0.0,-0.37954,0.00014,30.65132]
[1777111415679,33.15,77769.12,0.0,-0.37953,0.00014,30.65128]
[1777111418142,33.15,77767.22,0.0,-0.3798,0.00014,30.65713]
[1777111419959,33.15,77763.58,0.0,-0.38032,0.00014,30.66846]
[1777111420802,33.15,77763.0,0.0,-0.3804,0.00014,30.67024]
[1777111420863,33.15,77763.0,0.0,-0.3804,0.00014,30.67024]
[1777111421390,33.15,77763.0,0.0,-0.3804,0.00014,30.67023]
[1777111422065,33.15,77763.0,0.0,-0.3804,0.00014,30.67023]
[1777111422116,33.15,77763.0,0.0,-0.3804,0.00014,30.67023]
[1777111422165,33.15,77763.0,0.0,-0.3804,0.00014,30.67023]
[1777111422543,33.15,77763.0,0.0,-0.3804,0.00014,30.67023]
[1777111422702,33.15,77763.0,0.0,-0.3804,0.00014,30.67022]
[1777111424086,33.15,77763.0,0.0,-0.3804,0.00014,30.67021]
[1777111425295,33.15,77763.0,0.0,-0.3804,0.00014,30.67018]
[1777111425347,33.15,77763.0,0.0,-0.3804,0.00014,30.67018]
[1777111425505,33.15,77763.0,0.0,-0.3804,0.00014,30.67018]
[1777111425568,33.15,77763.0,0.0,-0.3804,0.00014,30.67013]
[1777111425843,33.15,77763.0,0.0,-0.3804,0.00014,30.67013]
[1777111426338,33.15,77763.0,0.0,-0.3804,0.00014,30.67013]
[1777111427006,33.15,77763.0,0.0,-0.3804,0.00014,30.67009]
[1777111427038,33.15,77763.0,0.0,-0.3804,0.00014,30.67009]
[1777111427048,33.15,77763.0,0.0,-0.3804,0.00014,30.67009]
[1777111427078,33.15,77763.0,0.0,-0.3804,0.00014,30.67009]
[1777111427727,33.15,77743.24,0.0,-0.38322,0.00014,30.7307]
[1777111427753,33.15,77743.24,0.0,-0.38322,0.00014,30.7307]
[1777111428984,33.15,77736.81,0.0,-0.38414,0.00014,30.75008]
[1777111429007,33.15,77736.81,0.0,-0.38414,0.00014,30.75008]
[1777111431034,33.15,77731.9,0.0,-0.38485,0.00014,30.76481]
[1777111432982,33.15,77731.21,0.0,-0.38495,0.00014,30.76691]
[1777111433079,33.15,77731.21,0.0,-0.38495,0.00014,30.76691]
[1777111433733,33.15,77731.17,0.0,-0.38496,0.00014,30.76706]
[1777111434734,33.15,77731.16,0.0,-0.38496,0.00014,30.76711]
[1777111439739,33.15,77737.03,0.0,-0.38412,0.00014,30.74969]
[1777111443392,33.15,77737.9,0.0,-0.384,0.00014,30.7472]
[1777111447270,33.15,77738.4,0.0,-0.38394,0.00014,30.74582]
[1777111447670,33.15,77738.4,0.0,-0.38394,0.00014,30.74582]
[1777111447768,33.15,77739.72,0.0,-0.38375,0.00014,30.74189]
[1777111451772,33.15,77749.89,0.0,-0.38229,0.00014,30.71098]
[1777111453364,33.15,77750.27,0.0,-0.38224,0.00014,30.70978]
[1777111456400,33.15,77751.12,0.0,-0.38211,0.00014,30.7071]
[1777111457406,33.15,77751.12,0.0,-0.38211,0.00014,30.70707]
[1777111459430,33.15,77752.7,0.0,-0.38188,0.00014,30.70217]
[1777111459780,33.15,77752.96,0.0,-0.38184,0.00014,30.70135]
[1777111464785,33.15,77753.87,0.0,-0.38171,0.00014,30.69839]
[1777111465002,33.15,77753.87,0.0,-0.38171,0.00014,30.69839]
[1777111465644,33.15,77753.87,0.0,-0.3817,0.00014,30.69836]
[1777111469593,33.15,77761.59,0.0,-0.3806,0.00014,30.6745]
[1777111474795,33.15,77764.25,0.0,-0.38021,0.00014,30.66324]
[1777111479800,33.15,77763.96,0.0,-0.38025,0.00014,30.66412]
[1777111484805,33.14,77762.35,0.0,-0.38048,0.00014,30.66907]
[1777111485036,33.14,77762.35,0.0,-0.38048,0.00014,30.66907]
[1777111487852,33.14,77762.46,0.0,-0.38046,0.00014,30.6687]
[1777111489327,33.14,77762.46,0.0,-0.38046,0.00014,30.66868]
[1777111489908,33.14,77762.06,0.0,-0.38052,0.00014,30.6699]
[1777111489913,33.14,77762.06,0.0,-0.38052,0.00014,30.6699]
[1777111490799,33.14,77762.06,0.0,-0.38051,0.00014,30.66989]
[1777111495818,33.14,77762.28,0.0,-0.38048,0.00014,30.66915]
[1777111500882,33.14,77758.0,0.0,-0.38109,0.00014,30.68234]
[1777111500920,33.14,77758.0,0.0,-0.38109,0.00014,30.68234]
[1777111500946,33.14,77758.0,0.0,-0.38109,0.00014,30.68234]
[1777111501616,33.14,77758.0,0.0,-0.38109,0.00014,30.68232]
[1777111502064,33.14,77758.0,0.0,-0.38109,0.00014,30.68232]
[1777111502403,33.14,77758.0,0.0,-0.38109,0.00014,30.68232]
[1777111502502,33.14,77758.0,0.0,-0.38109,0.00014,30.68232]
[1777111502825,33.14,77758.78,0.0,-0.38098,0.00014,30.67989]
[1777111504827,33.14,77750.46,0.0,-0.38216,0.00014,30.70538]
[1777111505275,33.14,77750.46,0.0,-0.38216,0.00014,30.70538]
[1777111506508,33.14,77750.46,0.0,-0.38216,0.00014,30.70534]
[1777111508054,33.14,77750.71,0.0,-0.38212,0.00014,30.70452]
[1777111508161,33.14,77750.71,0.0,-0.38212,0.00014,30.70452]
[1777111508237,33.14,77750.71,0.0,-0.38213,0.00014,30.70458]
[1777111513836,33.14,77747.76,0.0,-0.38256,0.00014,30.71386]
[1777111518295,33.15,77746.52,0.0,-0.38275,0.00014,30.71784]
[1777111518396,33.15,77746.52,0.0,-0.38275,0.00014,30.7179]
[1777111524175,33.15,77746.56,0.0,-0.38275,0.00014,30.71804]
[1777111529993,33.16,77745.88,0.0,-0.38286,0.00014,30.72039]
[1777111535148,33.16,77746.5,0.0,-0.38277,0.00014,30.71581]
[1777111541864,33.16,77744.59,0.0,-0.38306,0.00014,30.7218]
[1777111549872,33.16,77744.67,0.0,-0.38305,0.00014,30.72174]
[1777111556879,33.17,77744.56,0.0,-0.38308,0.00014,30.72227]
[1777111561885,33.17,77745.48,0.0,-0.38295,0.00014,30.71963]
[1777111564039,33.17,77750.38,0.0,-0.38225,0.00014,30.70481]
[1777111564992,33.17,77750.98,0.0,-0.38217,0.00014,30.70304]
[1777111565889,33.17,77751.2,0.0,-0.38214,0.00014,30.70233]
[1777111571020,33.17,77752.37,0.0,-0.38196,0.00014,30.69858]
[1777111576900,33.17,77754.88,0.0,-0.3816,0.00014,30.69072]
[1777111577296,33.17,77754.88,0.0,-0.3816,0.00014,30.69072]
[1777111577901,33.16,77753.69,0.0,-0.38177,0.00014,30.69432]
[1777111582906,33.16,77760.67,0.0,-0.38077,0.00014,30.67275]
[1777111587911,33.16,77761.33,0.0,-0.38067,0.00014,30.67062]
[1777111590161,33.16,77761.39,0.0,-0.38066,0.00014,30.67057]
[1777111591516,33.17,77761.39,0.0,-0.38067,0.00014,30.67064]
[1777111591522,33.16,77761.39,0.0,-0.38066,0.00014,30.66768]
[1777111596726,33.16,77768.3,0.0,-0.37967,0.00014,30.64618]
[1777111597580,33.16,77768.3,0.0,-0.37967,0.00014,30.64618]
[1777111597589,33.16,77768.3,0.0,-0.37967,0.00014,30.64618]
[1777111597600,33.16,77768.3,0.0,-0.37967,0.00014,30.64618]
[1777111603304,33.16,77767.9,0.0,-0.37973,0.00014,30.6474]
[1777111604662,33.16,77767.9,0.0,-0.37973,0.00014,30.64739]
[1777111604716,33.16,77767.9,0.0,-0.37973,0.00014,30.64739]
[1777111609934,33.16,77770.97,0.0,-0.37927,0.00014,30.63741]
[1777111614939,33.16,77767.9,0.0,-0.37971,0.00014,30.64701]
[1777111619944,33.16,77766.95,0.0,-0.37985,0.00014,30.64997]
[1777111624949,33.16,77766.21,0.0,-0.37995,0.00014,30.65226]
[1777111626033,33.16,77766.21,0.0,-0.37995,0.00014,30.65216]
[1777111626104,33.16,77766.21,0.0,-0.37995,0.00014,30.65216]
[1777111626951,33.16,77767.22,0.0,-0.3798,0.00014,30.6489]
[1777111628031,33.15,77768.86,0.0,-0.37956,0.00014,30.64368]
[1777111628040,33.15,77768.86,0.0,-0.37956,0.00014,30.64368]
[1777111628054,33.15,77768.86,0.0,-0.37956,0.00014,30.64368]
[1777111628953,33.15,77769.38,0.0,-0.37948,0.00014,30.64197]
[1777111630077,33.15,77770.08,0.0,-0.37938,0.00014,30.63968]
[1777111630677,33.15,77770.08,0.0,-0.37938,0.00014,30.63959]
[1777111632119,33.15,77769.91,0.0,-0.3794,0.00014,30.64]
[1777111632726,33.15,77769.91,0.0,-0.37939,0.00014,30.63991]
[1777111637882,33.14,77769.41,0.0,-0.37945,0.00014,30.6411]
[1777111638202,33.14,77769.41,0.0,-0.37944,0.00014,30.64101]
[1777111638819,33.14,77769.41,0.0,-0.37944,0.00014,30.64091]
[1777111638990,33.14,77769.41,0.0,-0.37944,0.00014,30.64091]
[1777111640230,33.14,77769.41,0.0,-0.37944,0.00014,30.64082]
[1777111640862,33.14,77769.41,0.0,-0.37943,0.00014,30.64073]
[1777111642265,33.14,77769.41,0.0,-0.37943,0.00014,30.64063]
[1777111642967,33.14,77769.16,0.0,-0.37946,0.00014,30.64132]
[1777111648919,33.13,77770.16,0.0,-0.3793,0.00014,30.63762]
[1777111653953,33.12,77769.72,0.0,-0.37933,0.00014,30.63562]
[1777111658991,33.12,77771.43,0.0,-0.37907,0.00014,30.6298]
[1777111663997,33.11,77771.72,0.0,-0.37901,0.00014,30.62846]
[1777111666637,33.11,77772.49,0.0,-0.37889,0.00014,30.62587]
[1777111666738,33.11,77772.49,0.0,-0.37889,0.00014,30.62578]
[1777111667333,33.11,77772.49,0.0,-0.37889,0.00014,30.62578]
[1777111668052,33.11,77772.49,0.0,-0.37889,0.00014,30.6257]
[1777111669747,33.11,77773.16,0.0,-0.37879,0.00014,30.6235]
[1777111675008,33.1,77774.14,0.0,-0.37863,0.00014,30.61991]
[1777111676781,33.1,77773.96,0.0,-0.37865,0.00014,30.62041]
[1777111676860,33.1,77773.96,0.0,-0.37865,0.00014,30.62033]
[1777111677139,33.1,77773.96,0.0,-0.37865,0.00014,30.62033]
[1777111678214,33.1,77773.78,0.0,-0.37867,0.00014,30.6208]
[1777111678250,33.1,77773.78,0.0,-0.37867,0.00014,30.6208]
[1777111678732,33.1,77773.78,0.0,-0.37867,0.00014,30.62072]
[1777111683805,33.09,77767.57,0.0,-0.37954,0.00014,30.63989]
[1777111689023,33.08,77762.96,0.0,-0.38017,0.00014,30.65372]
[1777111692854,33.08,77762.66,0.0,-0.38021,0.00014,30.65437]
[1777111693044,33.08,77762.66,0.0,-0.3802,0.00014,30.65427]
[1777111694028,33.08,77762.05,0.0,-0.38028,0.00014,30.65606]
[1777111697102,33.07,77762.27,0.0,-0.38024,0.00014,30.6551]
[1777111697106,33.07,77762.27,0.0,-0.38024,0.00014,30.6551]
[1777111698032,33.07,77762.48,0.0,-0.38021,0.00014,30.65435]
[1777111703301,33.07,77763.09,0.0,-0.3801,0.00014,30.65188]
[1777111708337,33.06,77763.22,0.0,-0.38006,0.00014,30.65099]
[1777111711535,33.06,77763.52,0.0,-0.38,0.00014,30.64693]
[1777111711561,33.06,77763.52,0.0,-0.38,0.00014,30.64693]
[1777111712987,33.06,77763.83,0.0,-0.37995,0.00014,30.64589]
[1777111713014,33.06,77763.83,0.0,-0.37995,0.00014,30.64589]
[1777111713351,33.05,77764.32,0.0,-0.37988,0.00014,30.64426]
[1777111713355,33.05,77764.32,0.0,-0.37988,0.00014,30.64426]
[1777111713945,33.05,77764.32,0.0,-0.37987,0.00014,30.64417]
[1777111719053,33.05,77771.84,0.0,-0.37878,0.00014,30.62013]
[1777111724058,33.04,77771.99,0.0,-0.37875,0.00014,30.61932]
[1777111724586,33.04,77771.99,0.0,-0.37875,0.00014,30.61932]
[1777111725059,33.04,77771.84,0.0,-0.37877,0.00014,30.6197]
[1777111730064,33.04,77771.7,0.0,-0.37877,0.00014,30.61977]
[1777111733602,33.04,77771.21,0.0,-0.37883,0.00014,30.62109]
[1777111733607,33.04,77771.21,0.0,-0.37883,0.00014,30.62109]
[1777111739073,33.03,77771.33,0.0,-0.3788,0.00014,30.62028]
[1777111745080,33.02,77769.36,0.0,-0.37906,0.00014,30.62606]
[1777111750085,33.02,77767.45,0.0,-0.37932,0.00014,30.63169]
[1777111755090,33.01,77768.4,0.0,-0.37917,0.00014,30.62829]
[1777111755988,33.01,77768.4,0.0,-0.37917,0.00014,30.62829]
[1777111755991,33.01,77768.4,0.0,-0.37916,0.00014,30.62822]
[1777111756712,33.01,77768.4,0.0,-0.37916,0.00014,30.62822]
[1777111756776,33.01,77768.4,0.0,-0.37916,0.00014,30.62814]
[1777111759376,33.01,77767.71,0.0,-0.37925,0.00014,30.63017]
[1777111760095,33.01,77766.56,0.0,-0.37941,0.00014,30.63371]
[1777111761098,33.01,77766.41,0.0,-0.37943,0.00014,30.63409]
[1777111762025,33.01,77766.41,0.0,-0.37943,0.00014,30.63409]
[1777111762099,33.01,77762.15,0.0,-0.38004,0.00014,30.64737]
[1777111764109,33.01,77762.15,0.0,-0.38004,0.00014,30.6473]
[1777111765102,33.01,77754.11,0.0,-0.38119,0.00014,30.67229]
[1777111769756,33.0,77752.64,0.0,-0.38139,0.00014,30.67666]
[1777111770289,33.0,77752.64,0.0,-0.38139,0.00014,30.67662]
[1777111775111,33.0,77755.17,0.0,-0.38101,0.00014,30.66563]
[1777111777113,33.0,77755.23,0.0,-0.381,0.00014,30.66538]
[1777111781339,33.0,77756.94,0.0,-0.38075,0.00014,30.6599]
[1777111786449,32.99,77757.92,0.0,-0.3806,0.00014,30.6567]
[1777111787778,32.99,77758.37,0.0,-0.38053,0.00014,30.65527]
[1777111787785,32.99,77758.37,0.0,-0.38053,0.00014,30.65527]
[1777111788192,32.99,77758.37,0.0,-0.38053,0.00014,30.65523]
[1777111788478,32.99,77758.37,0.0,-0.38053,0.00014,30.65523]
[1777111790518,32.99,77758.37,0.0,-0.38053,0.00014,30.65517]
[1777111790825,32.99,77758.37,0.0,-0.38053,0.00014,30.65517]
[1777111793088,32.99,77758.14,0.0,-0.38056,0.00014,30.6558]
[1777111796585,32.99,77758.47,0.0,-0.38051,0.00014,30.65466]
[1777111797096,32.99,77758.47,0.0,-0.38051,0.00014,30.65466]
[1777111797111,32.99,77758.47,0.0,-0.38051,0.00014,30.65466]
[1777111799414,32.99,77758.38,0.0,-0.38052,0.00014,30.65485]
[1777111800649,32.99,77758.21,0.0,-0.38054,0.00014,30.65534]
[1777111800983,32.99,77758.21,0.0,-0.38054,0.00014,30.65531]
[1777111806146,32.99,77758.97,0.0,-0.38042,0.00014,30.65276]
[1777111806743,32.99,77758.97,0.0,-0.38042,0.00014,30.65276]
[1777111806844,32.99,77758.97,0.0,-0.38042,0.00014,30.65274]
[1777111812152,32.98,77760.23,0.0,-0.38023,0.00014,30.64866]
[1777111816878,32.98,77760.49,0.0,-0.3802,0.00014,30.64783]
[1777111816961,32.98,77760.49,0.0,-0.38019,0.00014,30.6478]
[1777111817813,32.98,77760.49,0.0,-0.38019,0.00014,30.6478]
[1777111818910,32.98,77760.49,0.0,-0.38019,0.00014,30.64777]
[1777111819109,32.98,77760.49,0.0,-0.38019,0.00014,30.64775]
[1777111820148,32.98,77760.49,0.0,-0.38019,0.00014,30.64775]
[1777111820931,32.98,77761.83,0.0,-0.38,0.00014,30.64353]
[1777111821127,32.98,77761.83,0.0,-0.38,0.00014,30.64351]
[1777111822946,32.98,77761.83,0.0,-0.38,0.00014,30.64349]
[1777111822960,32.98,77761.83,0.0,-0.38,0.00014,30.64349]
[1777111824977,32.98,77763.43,0.0,-0.37977,0.00014,30.63843]
[1777111825152,32.98,77763.43,0.0,-0.37977,0.00014,30.63841]
[1777111825534,32.98,77763.43,0.0,-0.37977,0.00014,30.63841]
[1777111826073,32.98,77763.43,0.0,-0.37977,0.00014,30.63841]
[1777111826946,32.98,77763.43,0.0,-0.37976,0.00014,30.63839]
[1777111827005,32.98,77763.43,0.0,-0.37976,0.00014,30.63839]
[1777111827165,32.98,77763.43,0.0,-0.37976,0.00014,30.63837]
[1777111831052,32.98,77765.21,0.0,-0.37951,0.00014,30.63273]
[1777111831153,32.98,77765.21,0.0,-0.3795,0.00014,30.62976]
[1777111836176,32.98,77764.96,0.0,-0.37953,0.00014,30.63047]
[1777111837598,32.98,77764.73,0.0,-0.37956,0.00014,30.63118]
[1777111838280,32.98,77764.73,0.0,-0.37956,0.00014,30.63116]
[1777111840653,32.98,77765.04,0.0,-0.37951,0.00014,30.63015]
[1777111841191,32.98,77765.04,0.0,-0.37951,0.00014,30.63013]
[1777111842182,32.98,77764.9,0.0,-0.37953,0.00014,30.63056]
[1777111847188,32.98,77765.57,0.0,-0.37943,0.00014,30.62837]
[1777111852684,32.98,77765.18,0.0,-0.37949,0.00014,30.62954]
[1777111858073,32.97,77764.68,0.0,-0.37955,0.00014,30.63099]
[1777111863502,32.97,77764.18,0.0,-0.37962,0.00014,30.63246]
[1777111864205,32.97,77763.73,0.0,-0.37969,0.00014,30.63396]
[1777111867555,32.97,77762.32,0.0,-0.37989,0.00014,30.6383]
[1777111867857,32.97,77762.32,0.0,-0.37989,0.00014,30.63827]
[1777111870692,32.97,77762.39,0.0,-0.37988,0.00014,30.63803]
[1777111871212,32.97,77762.37,0.0,-0.37988,0.00014,30.63806]
[1777111874791,32.97,77762.18,0.0,-0.3799,0.00014,30.63858]
[1777111874801,32.97,77762.18,0.0,-0.3799,0.00014,30.63858]
[1777111878846,32.97,77762.06,0.0,-0.37991,0.00014,30.63873]
[1777111878864,32.97,77762.06,0.0,-0.37991,0.00014,30.63873]
[1777111879007,32.97,77762.06,0.0,-0.37991,0.00014,30.63866]
[1777111880831,32.97,77762.06,0.0,-0.37991,0.00014,30.6386]
[1777111880883,32.97,77762.06,0.0,-0.37991,0.00014,30.6386]
[1777111880933,32.96,77762.06,0.0,-0.3799,0.00014,30.63852]
[1777111886227,32.96,77757.6,0.0,-0.38052,0.00014,30.65204]
[1777111891232,32.95,77757.68,0.0,-0.38049,0.00014,30.64841]
[1777111896237,32.95,77757.83,0.0,-0.38045,0.00014,30.64752]
[1777111901352,32.94,77758.03,0.0,-0.3804,0.00014,30.64646]
[1777111907199,32.94,77758.03,0.0,-0.38038,0.00014,30.64605]
[1777111907235,32.94,77758.03,0.0,-0.38038,0.00014,30.64605]
[1777111907248,32.94,77758.18,0.0,-0.38036,0.00014,30.6455]
[1777111912838,32.93,77758.59,0.0,-0.38028,0.00014,30.64381]
[1777111913318,32.93,77758.59,0.0,-0.38028,0.00014,30.64373]
[1777111914255,32.93,77758.91,0.0,-0.38023,0.00014,30.64264]
[1777111917365,32.93,77758.96,0.0,-0.38021,0.00014,30.64224]
[1777111918259,32.92,77759.08,0.0,-0.38019,0.00014,30.6418]
[1777111923264,32.92,77759.35,0.0,-0.38014,0.00014,30.64055]
[1777111926091,32.92,77759.43,0.0,-0.38012,0.00014,30.64016]
[1777111927517,32.92,77759.56,0.0,-0.3801,0.00014,30.63958]
[1777111928269,32.91,77759.89,0.0,-0.38005,0.00014,30.63848]
[1777111933274,32.91,77760.04,0.0,-0.38001,0.00014,30.63765]
[1777111938279,32.9,77759.71,0.0,-0.38004,0.00014,30.63829]
[1777111943284,32.9,77759.02,0.0,-0.38013,0.00014,30.64009]
[1777111944813,32.9,77759.67,0.0,-0.38003,0.00014,30.63798]
[1777111945818,32.9,77759.67,0.0,-0.38003,0.00014,30.6379]
[1777111945861,32.9,77759.67,0.0,-0.38002,0.00014,30.63783]
[1777111951034,32.89,77759.55,0.0,-0.38002,0.00014,30.63489]
[1777111956068,32.89,77759.89,0.0,-0.37995,0.00014,30.63346]
[1777111961302,32.88,77760.26,0.0,-0.37988,0.00014,30.63194]
[1777111967146,32.88,77759.86,0.0,-0.37993,0.00014,30.63277]
[1777111972313,32.87,77760.51,0.0,-0.37982,0.00014,30.63037]
[1777111978223,32.87,77760.48,0.0,-0.37981,0.00014,30.63008]
[1777111983261,32.86,77760.41,0.0,-0.3798,0.00014,30.62997]
[1777111988292,32.86,77763.56,0.0,-0.37933,0.00014,30.61968]
[1777111993328,32.86,77764.16,0.0,-0.37924,0.00014,30.61751]
[1777111998340,32.85,77763.72,0.0,-0.37929,0.00014,30.61858]
[1777112004346,32.85,77763.89,0.0,-0.37925,0.00014,30.61771]
[1777112009933,32.84,77763.28,0.0,-0.37932,0.00014,30.6193]
[1777112015406,32.84,77763.35,0.0,-0.37929,0.00014,30.61583]
[1777112021412,32.83,77762.94,0.0,-0.37934,0.00014,30.61679]
[1777112026417,32.83,77762.32,0.0,-0.37941,0.00014,30.61844]
[1777112031422,32.83,77760.08,0.0,-0.37973,0.00014,30.62524]
[1777112036630,32.82,77760.37,0.0,-0.37967,0.00014,30.62394]
[1777112042433,32.82,77760.74,0.0,-0.3796,0.00014,30.62247]
[1777112047438,32.81,77761.86,0.0,-0.37943,0.00014,30.61866]
[1777112052443,32.81,77761.97,0.0,-0.3794,0.00014,30.61802]
[1777112058449,32.81,77762.29,0.0,-0.37934,0.00014,30.61668]
[1777112061753,32.81,77762.12,0.0,-0.37936,0.00014,30.61706]
[1777112061852,32.8,77762.12,0.0,-0.37936,0.00014,30.61701]
[1777112067458,32.8,77762.43,0.0,-0.3793,0.00014,30.61574]
[1777112072463,32.8,77761.52,0.0,-0.37941,0.00014,30.61541]
[1777112073921,32.8,77761.52,0.0,-0.37941,0.00014,30.61536]
[1777112073925,32.8,77761.52,0.0,-0.37941,0.00014,30.6153]
[1777112076139,32.8,77761.87,0.0,-0.37936,0.00014,30.61413]
[1777112077995,32.79,77761.15,0.0,-0.37946,0.00014,30.61632]
[1777112078021,32.79,77761.15,0.0,-0.37946,0.00014,30.61626]
[1777112083476,32.79,77760.99,0.0,-0.37947,0.00014,30.61651]
[1777112088481,32.79,77760.89,0.0,-0.37947,0.00014,30.61655]
[1777112093952,32.78,77760.83,0.0,-0.37947,0.00014,30.61657]
[1777112099492,32.78,77760.78,0.0,-0.37946,0.00014,30.61631]
[1777112104496,32.78,77760.65,0.0,-0.37947,0.00014,30.61646]
[1777112109501,32.77,77760.81,0.0,-0.37944,0.00014,30.6157]
[1777112115178,32.77,77760.6,0.0,-0.37946,0.00014,30.61613]
[1777112118126,32.77,77760.52,0.0,-0.37947,0.00014,30.61629]
[1777112118571,32.77,77760.4,0.0,-0.37948,0.00014,30.61663]
[1777112119028,32.77,77760.4,0.0,-0.37948,0.00014,30.61663]
[1777112119039,32.77,77760.4,0.0,-0.37948,0.00014,30.61663]
[1777112119511,32.77,77760.42,0.0,-0.37948,0.00014,30.61651]
[1777112124241,32.76,77760.45,0.0,-0.37946,0.00014,30.61619]
[1777112124650,32.76,77760.45,0.0,-0.37946,0.00014,30.61614]
[1777112125517,32.76,77760.51,0.0,-0.37945,0.00014,30.61591]
[1777112130522,32.76,77760.4,0.0,-0.37946,0.00014,30.61602]
[1777112135527,32.76,77760.69,0.0,-0.3794,0.00014,30.6119]
[1777112138912,32.76,77760.55,0.0,-0.37941,0.00014,30.61223]
[1777112140188,32.76,77760.52,0.0,-0.37942,0.00014,30.61232]
[1777112140946,32.76,77760.52,0.0,-0.37942,0.00014,30.61235]
[1777112141251,32.76,77760.52,0.0,-0.37942,0.00014,30.61239]
[1777112146538,32.75,77760.41,0.0,-0.37942,0.00014,30.6125]
[1777112151627,32.75,77760.27,0.0,-0.37944,0.00014,30.61273]
[1777112155067,32.75,77760.27,0.0,-0.37943,0.00014,30.61257]
[1777112155090,32.75,77760.27,0.0,-0.37943,0.00014,30.61257]
[1777112155166,32.75,77760.27,0.0,-0.37943,0.00014,30.61257]
[1777112155458,32.75,77760.27,0.0,-0.37943,0.00014,30.61253]
[1777112159201,32.75,77759.43,0.0,-0.37955,0.00014,30.61509]
[1777112159300,32.75,77759.43,0.0,-0.37954,0.00014,30.61506]
[1777112164522,32.74,77759.31,0.0,-0.37956,0.00014,30.61529]
[1777112169559,32.74,77761.31,0.0,-0.37926,0.00014,30.60877]
[1777112171251,32.74,77761.31,0.0,-0.37926,0.00014,30.60874]
[1777112171367,32.74,77761.31,0.0,-0.37926,0.00014,30.60874]
[1777112173833,32.74,77763.9,0.0,-0.37888,0.00014,30.6004]
[1777112173844,32.74,77763.9,0.0,-0.37888,0.00014,30.6004]
[1777112173870,32.74,77763.9,0.0,-0.37888,0.00014,30.6004]
[1777112173898,32.74,77763.9,0.0,-0.37888,0.00014,30.6004]
[1777112173927,32.74,77763.9,0.0,-0.37888,0.00014,30.6004]
[1777112174944,32.74,77763.9,0.0,-0.37888,0.00014,30.60036]
[1777112174980,32.74,77763.9,0.0,-0.37888,0.00014,30.60036]
[1777112175429,32.74,77763.9,0.0,-0.37888,0.00014,30.60036]
[1777112180577,32.74,77765.81,0.0,-0.37859,0.00014,30.59405]
[1777112185582,32.73,77764.5,0.0,-0.37878,0.00014,30.59805]
[1777112189647,32.73,77764.79,0.0,-0.37873,0.00014,30.59711]
[1777112189748,32.73,77764.79,0.0,-0.37873,0.00014,30.5971]
[1777112191668,32.73,77764.59,0.0,-0.37875,0.00014,30.59479]
[1777112192721,32.73,77764.59,0.0,-0.37875,0.00014,30.59475]
[1777112195962,32.73,77764.38,0.0,-0.37878,0.00014,30.59533]
[1777112195968,32.73,77764.38,0.0,-0.37878,0.00014,30.59533]
[1777112201782,32.73,77764.4,0.0,-0.37876,0.00014,30.59499]
[1777112205925,32.73,77764.13,0.0,-0.3788,0.00014,30.59573]
[1777112205989,32.73,77764.13,0.0,-0.3788,0.00014,30.59573]
[1777112206139,32.73,77764.13,0.0,-0.3788,0.00014,30.59569]
[1777112207868,32.73,77764.13,0.0,-0.3788,0.00014,30.59566]
[1777112207883,32.73,77764.13,0.0,-0.3788,0.00014,30.59566]
[1777112207912,32.73,77764.13,0.0,-0.3788,0.00014,30.59566]
[1777112207946,32.73,77764.13,0.0,-0.3788,0.00014,30.59566]
[1777112209976,32.73,77771.78,0.0,-0.37769,0.00014,30.57107]
[1777112210066,32.73,77771.78,0.0,-0.37769,0.00014,30.57105]
[1777112215612,32.72,77770.23,0.0,-0.37791,0.00014,30.57591]
[1777112221618,32.72,77772.6,0.0,-0.37756,0.00014,30.56814]
[1777112224185,32.72,77772.86,0.0,-0.37752,0.00014,30.56727]
[1777112224204,32.72,77772.86,0.0,-0.37752,0.00014,30.56727]
[1777112224624,32.72,77772.86,0.0,-0.37752,0.00014,30.56727]
[1777112224287,32.72,77772.86,0.0,-0.37752,0.00014,30.56725]
[1777112226216,32.72,77772.9,0.0,-0.37751,0.00014,30.56712]
[1777112226222,32.72,77772.9,0.0,-0.37751,0.00014,30.56712]
[1777112226623,32.72,77772.67,0.0,-0.37755,0.00014,30.56783]
[1777112231628,32.72,77772.35,0.0,-0.37759,0.00014,30.56875]
[1777112238867,32.72,77772.03,0.0,-0.37763,0.00014,30.56968]
[1777112243867,32.72,77771.72,0.0,-0.37767,0.00014,30.57055]
[1777112248586,32.72,77771.28,0.0,-0.37773,0.00014,30.57187]
[1777112248645,32.72,77770.99,0.0,-0.37777,0.00014,30.57278]
[1777112248757,32.72,77770.99,0.0,-0.37777,0.00014,30.57278]
[1777112249467,32.72,77770.99,0.0,-0.37777,0.00014,30.57278]
[1777112254651,32.71,77771.12,0.0,-0.37774,0.00014,30.56929]
[1777112254682,32.71,77771.12,0.0,-0.37774,0.00014,30.56929]
[1777112254697,32.71,77771.12,0.0,-0.37774,0.00014,30.56929]
[1777112255652,32.71,77771.23,0.0,-0.37772,0.00014,30.5689]
[1777112262212,32.71,77770.97,0.0,-0.37775,0.00014,30.56961]
[1777112267664,32.71,77770.78,0.0,-0.37778,0.00014,30.57011]
[1777112268958,32.71,77770.78,0.0,-0.37777,0.00014,30.57009]
[1777112268964,32.71,77770.78,0.0,-0.37777,0.00014,30.57009]
[1777112269666,32.71,77770.74,0.0,-0.37778,0.00014,30.57018]
[1777112271014,32.71,77770.35,0.0,-0.37783,0.00014,30.57144]
[1777112271024,32.71,77770.35,0.0,-0.37783,0.00014,30.57144]
[1777112272678,32.71,77770.14,0.0,-0.37786,0.00014,30.57206]
[1777112273046,32.71,77770.14,0.0,-0.37786,0.00014,30.57206]
[1777112273058,32.71,77770.14,0.0,-0.37786,0.00014,30.57206]
[1777112273149,32.71,77770.14,0.0,-0.37786,0.00014,30.57203]
[1777112278675,32.71,77770.68,0.0,-0.37778,0.00014,30.57018]
[1777112279166,32.71,77770.68,0.0,-0.37778,0.00014,30.57018]
[1777112279264,32.71,77770.68,0.0,-0.37778,0.00014,30.57016]
[1777112284681,32.71,77770.65,0.0,-0.37778,0.00014,30.57014]
[1777112289689,32.7,77767.51,0.0,-0.37823,0.00014,30.58011]
[1777112290246,32.7,77767.51,0.0,-0.37823,0.00014,30.58011]
[1777112290821,32.7,77766.94,0.0,-0.37831,0.00014,30.58192]
[1777112297697,32.7,77767.23,0.0,-0.37826,0.00014,30.58079]
[1777112302702,32.7,77767.36,0.0,-0.37824,0.00014,30.58026]
[1777112307707,32.7,77768.04,0.0,-0.37813,0.00014,30.57793]
[1777112309880,32.7,77767.8,0.0,-0.37816,0.00014,30.57867]
[1777112311163,32.7,77767.92,0.0,-0.37815,0.00014,30.57824]
[1777112316716,32.7,77769.69,0.0,-0.37787,0.00014,30.56947]
[1777112322632,32.69,77769.66,0.0,-0.37787,0.00014,30.56944]
[1777112327667,32.69,77770.38,0.0,-0.37777,0.00014,30.56702]
[1777112332703,32.69,77769.78,0.0,-0.37785,0.00014,30.56886]
[1777112337737,32.69,77770.19,0.0,-0.37779,0.00014,30.56742]
[1777112342744,32.69,77769.83,0.0,-0.37783,0.00014,30.5685]
[1777112348750,32.69,77770.69,0.0,-0.37771,0.00014,30.56561]
[1777112353755,32.69,77770.27,0.0,-0.37776,0.00014,30.56685]
[1777112355094,32.69,77770.76,0.0,-0.37769,0.00014,30.56525]
[1777112355127,32.69,77770.76,0.0,-0.37769,0.00014,30.56525]
[1777112356411,32.69,77770.76,0.0,-0.37769,0.00014,30.56523]
[1777112356501,32.69,77770.76,0.0,-0.37769,0.00014,30.56522]
[1777112361763,32.69,77770.27,0.0,-0.37776,0.00014,30.56671]
[1777112367434,32.68,77770.1,0.0,-0.37778,0.00014,30.56717]
[1777112368286,32.68,77770.1,0.0,-0.37778,0.00014,30.56717]
[1777112368350,32.68,77770.1,0.0,-0.37778,0.00014,30.56717]
[1777112368606,32.68,77770.1,0.0,-0.37778,0.00014,30.56717]
[1777112368708,32.68,77770.1,0.0,-0.37778,0.00014,30.56715]
[1777112369649,32.68,77770.1,0.0,-0.37778,0.00014,30.56715]
[1777112369768,32.68,77770.1,0.0,-0.37778,0.00014,30.56715]
[1777112369778,32.68,77769.63,0.0,-0.37784,0.00014,30.56864]
[1777112370498,32.68,77769.63,0.0,-0.37784,0.00014,30.56863]
[1777112372775,32.68,77753.03,0.0,-0.38023,0.00014,30.61863]
[1777112378781,32.68,77754.09,0.0,-0.38007,0.00014,30.61512]
[1777112383786,32.68,77756.88,0.0,-0.37967,0.00014,30.60619]
[1777112388792,32.68,77757.49,0.0,-0.37958,0.00014,30.60417]
[1777112393797,32.68,77757.22,0.0,-0.37961,0.00014,30.60491]
[1777112398802,32.67,77756.19,0.0,-0.37975,0.00014,30.60795]
[1777112403807,32.67,77756.53,0.0,-0.37969,0.00014,30.60668]
[1777112408808,32.67,77756.6,0.0,-0.37967,0.00014,30.60627]
[1777112413817,32.67,77756.64,0.0,-0.37966,0.00014,30.60602]
[1777112418822,32.67,77757.43,0.0,-0.37955,0.00014,30.60342]
[1777112424828,32.67,77757.57,0.0,-0.37952,0.00014,30.60286]
[1777112429833,32.66,77758.37,0.0,-0.3794,0.00014,30.60023]
[1777112435838,32.66,77758.35,0.0,-0.37939,0.00014,30.59721]
[1777112440843,32.66,77758.72,0.0,-0.37933,0.00014,30.59598]
[1777112445848,32.66,77759.32,0.0,-0.37924,0.00014,30.59399]
[1777112449456,32.66,77759.33,0.0,-0.37924,0.00014,30.59391]
[1777112449891,32.66,77759.29,0.0,-0.37925,0.00014,30.59402]
[1777112450313,32.66,77759.29,0.0,-0.37925,0.00014,30.59402]
[1777112450342,32.66,77759.29,0.0,-0.37925,0.00014,30.59402]
[1777112450853,32.66,77761.12,0.0,-0.37898,0.00014,30.58815]
[1777112451919,32.66,77761.12,0.0,-0.37898,0.00014,30.58815]
[1777112451931,32.66,77761.12,0.0,-0.37898,0.00014,30.58815]
[1777112451940,32.66,77761.12,0.0,-0.37898,0.00014,30.58815]
[1777112452855,32.66,77764.6,0.0,-0.37847,0.00014,30.57699]
[1777112453951,32.66,77764.6,0.0,-0.37847,0.00014,30.57699]
[1777112454857,32.66,77766.95,0.0,-0.37813,0.00014,30.56944]
[1777112460863,32.66,77764.79,0.0,-0.37845,0.00014,30.57638]
[1777112461418,32.66,77764.79,0.0,-0.37845,0.00014,30.57638]
[1777112461452,32.66,77764.79,0.0,-0.37845,0.00014,30.57638]
[1777112466869,32.66,77770.36,0.0,-0.37764,0.00014,30.55846]
[1777112472813,32.66,77772.75,0.0,-0.37729,0.00014,30.55069]
[1777112478055,32.66,77772.02,0.0,-0.3774,0.00014,30.553]
[1777112482368,32.66,77772.01,0.0,-0.3774,0.00014,30.553]
[1777112482889,32.66,77772.12,0.0,-0.37738,0.00014,30.55264]
[1777112488275,32.66,77772.05,0.0,-0.37739,0.00014,30.55282]
[1777112493833,32.66,77770.2,0.0,-0.37765,0.00014,30.55577]
[1777112498870,32.66,77770.04,0.0,-0.37767,0.00014,30.55625]
[1777112503904,32.66,77769.51,0.0,-0.37774,0.00014,30.5579]
[1777112509845,32.65,77769.56,0.0,-0.37773,0.00014,30.55766]
[1777112514922,32.65,77770.2,0.0,-0.37764,0.00014,30.55553]
[1777112519927,32.65,77770.22,0.0,-0.37763,0.00014,30.55541]
[1777112527935,32.65,77769.79,0.0,-0.37769,0.00014,30.55668]
[1777112532940,32.65,77769.11,0.0,-0.37779,0.00014,30.55884]
[1777112538455,32.65,77769.16,0.0,-0.37778,0.00014,30.5586]
[1777112540797,32.65,77769.03,0.0,-0.37779,0.00014,30.55901]
[1777112545892,32.65,77768.99,0.0,-0.3778,0.00014,30.55907]
[1777112551959,32.65,77769.03,0.0,-0.37778,0.00014,30.55588]
[1777112556964,32.65,77768.97,0.0,-0.37778,0.00014,30.55602]
[1777112561969,32.65,77768.57,0.0,-0.37784,0.00014,30.55724]
[1777112567974,32.65,77768.67,0.0,-0.37782,0.00014,30.55683]
[1777112572979,32.64,77768.66,0.0,-0.37782,0.00014,30.55681]
[1777112577984,32.64,77768.57,0.0,-0.37783,0.00014,30.55705]
[1777112583990,32.64,77773.8,0.0,-0.37707,0.00014,30.54005]
[1777112589996,32.64,77773.24,0.0,-0.37715,0.00014,30.54183]
[1777112595001,32.64,77772.96,0.0,-0.37719,0.00014,30.54274]
[1777112600006,32.64,77772.84,0.0,-0.37721,0.00014,30.54311]
[1777112605011,32.64,77772.59,0.0,-0.37724,0.00014,30.54389]
[1777112611017,32.64,77772.27,0.0,-0.37728,0.00014,30.54195]
[1777112612072,32.64,77772.27,0.0,-0.37728,0.00014,30.54194]
[1777112612101,32.64,77772.27,0.0,-0.37728,0.00014,30.54194]
[1777112612688,32.64,77772.27,0.0,-0.37728,0.00014,30.54194]
[1777112612793,32.64,77772.27,0.0,-0.37728,0.00014,30.54194]
[1777112618024,32.64,77771.66,0.0,-0.37737,0.00014,30.5439]
[1777112623029,32.64,77772.49,0.0,-0.37724,0.00014,30.54117]
[1777112624897,32.64,77772.49,0.0,-0.37724,0.00014,30.54117]
[1777112624991,32.64,77772.49,0.0,-0.37724,0.00014,30.54116]
[1777112626015,32.64,77772.49,0.0,-0.37724,0.00014,30.54116]
[1777112626574,32.64,77772.02,0.0,-0.37731,0.00014,30.54269]
[1777112630856,32.64,77771.83,0.0,-0.37734,0.00014,30.5433]
[1777112631002,32.64,77771.83,0.0,-0.37734,0.00014,30.5433]
[1777112631103,32.64,77771.83,0.0,-0.37734,0.00014,30.54329]
[1777112635072,32.64,77771.19,0.0,-0.37743,0.00014,30.54534]
[1777112636042,32.64,77771.13,0.0,-0.37744,0.00014,30.54553]
[1777112636752,32.64,77771.13,0.0,-0.37744,0.00014,30.54553]
[1777112637128,32.64,77771.13,0.0,-0.37744,0.00014,30.54552]
[1777112638044,32.64,77771.11,0.0,-0.37744,0.00014,30.54557]
[1777112641210,32.64,77771.27,0.0,-0.37742,0.00014,30.54505]
[1777112641576,32.64,77771.27,0.0,-0.37742,0.00014,30.54505]
[1777112641935,32.64,77771.27,0.0,-0.37742,0.00014,30.54505]
[1777112641967,32.64,77771.27,0.0,-0.37742,0.00014,30.54504]
[1777112644716,32.64,77775.02,0.0,-0.37687,0.00014,30.53284]
[1777112644757,32.64,77775.02,0.0,-0.37687,0.00014,30.53284]
[1777112645278,32.64,77778.74,0.0,-0.37634,0.00014,30.52071]
[1777112646052,32.64,77779.48,0.0,-0.37623,0.00014,30.51831]
[1777112651057,32.64,77778.52,0.0,-0.37637,0.00014,30.52149]
[1777112657063,32.64,77779.01,0.0,-0.3763,0.00014,30.51992]
[1777112662521,32.64,77778.73,0.0,-0.37634,0.00014,30.52091]
[1777112668047,32.64,77780.37,0.0,-0.37611,0.00014,30.51559]
[1777112669696,32.64,77780.37,0.0,-0.37611,0.00014,30.5156]
[1777112670061,32.64,77780.37,0.0,-0.37611,0.00014,30.51562]
[1777112675081,32.64,77784.75,0.0,-0.37547,0.00014,30.49835]
[1777112681087,32.65,77785.55,0.0,-0.37536,0.00014,30.49586]
[1777112686092,32.65,77786.09,0.0,-0.37529,0.00014,30.49421]
[1777112692098,32.65,77786.21,0.0,-0.37528,0.00014,30.49394]
[1777112697103,32.65,77784.13,0.0,-0.37558,0.00014,30.50092]
[1777112702107,32.65,77784.42,0.0,-0.37554,0.00014,30.50007]
[1777112709114,32.65,77785.26,0.0,-0.37543,0.00014,30.49745]
[1777112714119,32.65,77784.69,0.0,-0.37551,0.00014,30.49942]
[1777112719123,32.66,77784.28,0.0,-0.37558,0.00014,30.50086]
[1777112722610,32.66,77784.34,0.0,-0.37557,0.00014,30.50074]
[1777112722637,32.66,77784.34,0.0,-0.37557,0.00014,30.50074]
[1777112722732,32.66,77784.34,0.0,-0.37557,0.00014,30.50076]
[1777112726741,32.66,77788.22,0.0,-0.37501,0.00014,30.48801]
[1777112726833,32.66,77788.22,0.0,-0.37502,0.00014,30.48804]
[1777112728987,32.66,77789.98,0.0,-0.37476,0.00014,30.48225]
[1777112729040,32.66,77789.98,0.0,-0.37476,0.00014,30.48225]
[1777112729133,32.66,77790.69,0.0,-0.37466,0.00014,30.47993]
[1777112730835,32.66,77790.69,0.0,-0.37466,0.00014,30.47997]
[1777112730890,32.66,77790.69,0.0,-0.37466,0.00014,30.48]
[1777112732854,32.66,77790.69,0.0,-0.37466,0.00014,30.47709]
[1777112732963,32.66,77790.69,0.0,-0.37466,0.00014,30.47717]
[1777112734138,32.66,77811.79,0.0,-0.37162,0.00014,30.40637]
[1777112736911,32.66,77813.23,0.0,-0.37142,0.00014,30.40164]
[1777112737002,32.66,77813.23,0.0,-0.37142,0.00014,30.40172]
[1777112737474,32.66,77813.23,0.0,-0.37142,0.00014,30.40172]
[1777112737919,32.66,77813.23,0.0,-0.37142,0.00014,30.40172]
[1777112741425,32.67,77821.07,0.0,-0.37031,0.00014,30.37529]
[1777112742998,32.67,77822.4,0.0,-0.37012,0.00014,30.37083]
[1777112743014,32.67,77822.4,0.0,-0.37012,0.00014,30.37083]
[1777112745037,32.67,77823.74,0.0,-0.36994,0.00014,30.36642]
[1777112745063,32.67,77823.74,0.0,-0.36994,0.00014,30.36642]
[1777112745089,32.67,77823.74,0.0,-0.36994,0.00014,30.36642]
[1777112747076,32.68,77823.74,0.0,-0.36995,0.00014,30.36664]
[1777112747079,32.68,77823.74,0.0,-0.36995,0.00014,30.36664]
[1777112747151,32.68,77825.79,0.0,-0.36966,0.00014,30.35967]
[1777112752479,32.68,77825.89,0.0,-0.36966,0.00014,30.3599]
[1777112752506,32.68,77825.89,0.0,-0.36966,0.00014,30.3599]
[1777112753194,32.68,77825.89,0.0,-0.36967,0.00014,30.36001]
[1777112753920,32.68,77825.89,0.0,-0.36967,0.00014,30.36011]
[1777112758660,32.69,77824.49,0.0,-0.36989,0.00014,30.36539]
[1777112759293,32.69,77824.49,0.0,-0.36989,0.00014,30.3655]
[1777112760164,32.69,77825.29,0.0,-0.36978,0.00014,30.36283]
[1777112760245,32.69,77825.29,0.0,-0.36978,0.00014,30.36283]
[1777112760908,32.69,77825.29,0.0,-0.36978,0.00014,30.36283]
[1777112764090,32.7,77823.57,0.0,-0.37004,0.00014,30.3691]
[1777112765394,32.7,77826.75,0.0,-0.36959,0.00014,30.35835]
[1777112765800,32.7,77826.75,0.0,-0.3696,0.00014,30.35846]
[1777112766795,32.7,77826.75,0.0,-0.3696,0.00014,30.35846]
[1777112766854,32.7,77826.75,0.0,-0.3696,0.00014,30.35857]
[1777112771786,32.71,77832.06,0.0,-0.36886,0.00014,30.34066]
[1777112771921,32.71,77832.06,0.0,-0.36886,0.00014,30.34066]
[1777112771945,32.71,77832.06,0.0,-0.36886,0.00014,30.34066]
[1777112772021,32.71,77832.06,0.0,-0.36886,0.00014,30.34078]
[1777112773524,32.71,77832.06,0.0,-0.36887,0.00014,30.3409]
[1777112774178,32.71,77832.01,0.0,-0.36888,0.00014,30.3412]
[1777112779183,32.71,77824.41,0.0,-0.36999,0.00014,30.36801]
[1777112784188,32.72,77824.48,0.0,-0.37,0.00014,30.36827]
[1777112789911,32.73,77824.91,0.0,-0.36996,0.00014,30.3674]
[1777112795199,32.73,77824.77,0.0,-0.36999,0.00014,30.36543]
[1777112800048,32.74,77821.02,0.0,-0.37054,0.00014,30.37866]
[1777112800073,32.74,77821.02,0.0,-0.37054,0.00014,30.37866]
[1777112800084,32.74,77821.02,0.0,-0.37054,0.00014,30.37875]
[1777112802084,32.74,77819.77,0.0,-0.37073,0.00014,30.38313]
[1777112802098,32.74,77819.77,0.0,-0.37073,0.00014,30.38322]
[1777112804117,32.74,77820.13,0.0,-0.37068,0.00014,30.38206]
[1777112804208,32.74,77820.35,0.0,-0.37065,0.00014,30.38139]
[1777112808202,32.74,77820.48,0.0,-0.37064,0.00014,30.38122]
[1777112808210,32.74,77820.48,0.0,-0.37064,0.00014,30.38122]
[1777112809213,32.75,77821.1,0.0,-0.37056,0.00014,30.37928]
[1777112810244,32.75,77821.26,0.0,-0.37054,0.00014,30.37882]
[1777112810586,32.75,77821.26,0.0,-0.37055,0.00014,30.37891]
[1777112812259,32.75,77821.53,0.0,-0.37051,0.00014,30.37809]
[1777112813218,32.75,77821.51,0.0,-0.37052,0.00014,30.37823]
[1777112818223,32.76,77823.23,0.0,-0.37029,0.00014,30.37281]
[1777112820389,32.76,77824.4,0.0,-0.37013,0.00014,30.36898]
[1777112821128,32.76,77824.4,0.0,-0.37013,0.00014,30.36907]
[1777112824930,32.76,77824.39,0.0,-0.37014,0.00014,30.36941]
[1777112826513,32.76,77824.38,0.0,-0.37015,0.00014,30.36963]
[1777112826615,32.77,77824.38,0.0,-0.37015,0.00014,30.36972]
[1777112831616,32.77,77825.06,0.0,-0.37007,0.00014,30.36774]
[1777112834674,32.77,77825.06,0.0,-0.37008,0.00014,30.36803]
[1777112834690,32.77,77825.06,0.0,-0.37008,0.00014,30.36803]
[1777112834776,32.77,77825.06,0.0,-0.37008,0.00014,30.36812]
[1777112836711,32.77,77825.46,0.0,-0.37003,0.00014,30.36687]
[1777112836813,32.78,77825.46,0.0,-0.37004,0.00014,30.36696]
[1777112842247,32.78,77825.14,0.0,-0.3701,0.00014,30.36853]
[1777112847252,32.79,77825.02,0.0,-0.37013,0.00014,30.36939]
[1777112852257,32.79,77825.54,0.0,-0.37007,0.00014,30.3651]
[1777112857262,32.8,77825.86,0.0,-0.37004,0.00014,30.36446]
[1777112857262,32.8,77825.86,0.0,-0.37004,0.00014,30.36446]
[1777112862267,32.8,77826.02,0.0,-0.37003,0.00014,30.36436]
[1777112866213,32.8,77825.85,0.0,-0.37007,0.00014,30.36523]
[1777112866994,32.8,77825.85,0.0,-0.37007,0.00014,30.36523]
[1777112867095,32.81,77825.85,0.0,-0.37007,0.00014,30.36541]
[1777112867291,32.81,77825.85,0.0,-0.37007,0.00014,30.36541]
[1777112868273,32.81,77824.98,0.0,-0.3702,0.00014,30.36847]
[1777112873278,32.81,77823.17,0.0,-0.37047,0.00014,30.37507]
[1777112878804,32.82,77823.58,0.0,-0.37043,0.00014,30.37408]
[1777112883517,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883530,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883559,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883589,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883618,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883647,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883677,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883707,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883735,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883766,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883796,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883825,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883855,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883885,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883914,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883943,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112883973,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884003,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884032,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884061,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884090,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884120,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884150,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884178,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884207,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884238,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884274,32.82,77824.04,0.0,-0.37038,0.00014,30.37296]
[1777112884290,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884297,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884326,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884356,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884385,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884415,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884445,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884475,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884505,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884534,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884566,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884598,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884625,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884655,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884684,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884713,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884744,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884774,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884801,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884831,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884861,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884890,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884919,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884949,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112884978,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885008,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885037,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885067,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885096,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885126,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885156,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885186,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885216,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885245,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885280,32.82,77825.33,0.0,-0.3702,0.00014,30.36863]
[1777112885305,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885335,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885365,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885394,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885425,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885453,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885482,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885512,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885542,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885571,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885866,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885901,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885926,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885956,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112885986,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886016,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886045,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886075,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886105,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886134,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886163,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886193,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886222,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886251,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886285,32.82,77825.38,0.0,-0.3702,0.00014,30.36852]
[1777112886312,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886340,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886370,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886400,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886430,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886458,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886488,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886518,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886548,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886577,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886608,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886638,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886667,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886698,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886727,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886757,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886786,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886816,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886846,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886876,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886905,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886935,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886964,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112886994,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887023,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887053,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887083,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887112,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887142,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887172,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887201,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887231,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887260,32.82,77825.48,0.0,-0.37019,0.00014,30.36827]
[1777112887297,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887320,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887350,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887379,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887410,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887440,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887469,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887499,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887529,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887558,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887588,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887618,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887648,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887678,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887707,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887738,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887766,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887796,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887856,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887886,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887916,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887946,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112887976,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888010,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888036,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888066,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888095,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888124,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888153,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888182,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888211,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888241,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888270,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888277,32.82,77825.48,0.0,-0.37019,0.00014,30.36835]
[1777112888304,32.83,77825.65,0.0,-0.37017,0.00014,30.36787]
[1777112888312,32.83,77825.65,0.0,-0.37017,0.00014,30.36787]
[1777112888329,32.83,77825.65,0.0,-0.37017,0.00014,30.36787]
[1777112888359,32.83,77825.65,0.0,-0.37017,0.00014,30.36787]
[1777112888597,32.83,77825.65,0.0,-0.37017,0.00014,30.36796]
[1777112891632,32.83,77825.94,0.0,-0.37014,0.00014,30.36712]
[1777112891666,32.83,77825.94,0.0,-0.37014,0.00014,30.36712]
[1777112891683,32.83,77825.94,0.0,-0.37014,0.00014,30.36712]
[1777112897103,32.83,77825.83,0.0,-0.37017,0.00014,30.36794]
[1777112897717,32.83,77825.83,0.0,-0.37017,0.00014,30.36803]
[1777112897725,32.83,77825.83,0.0,-0.37017,0.00014,30.36803]
[1777112897750,32.83,77825.83,0.0,-0.37017,0.00014,30.36803]
[1777112897780,32.83,77825.83,0.0,-0.37017,0.00014,30.36803]
[1777112897809,32.83,77825.83,0.0,-0.37017,0.00014,30.36803]
[1777112898240,32.83,77825.83,0.0,-0.37017,0.00014,30.36812]
[1777112899755,32.84,77825.83,0.0,-0.37018,0.00014,30.36821]
[1777112899790,32.84,77825.83,0.0,-0.37018,0.00014,30.36821]
[1777112899798,32.84,77825.83,0.0,-0.37018,0.00014,30.36821]
[1777112903158,32.84,77830.41,0.0,-0.36953,0.00014,30.35279]
[1777112903863,32.84,77830.41,0.0,-0.36954,0.00014,30.35289]
[1777112903949,32.84,77830.41,0.0,-0.36954,0.00014,30.35298]
[1777112909314,32.85,77823.49,0.0,-0.37055,0.00014,30.37709]
[1777112914319,32.85,77826.94,0.0,-0.37006,0.00014,30.36273]
[1777112919327,32.85,77824.82,0.0,-0.37038,0.00014,30.37039]
[1777112922231,32.86,77824.82,0.0,-0.37038,0.00014,30.37055]
[1777112922242,32.86,77824.82,0.0,-0.37038,0.00014,30.37055]
[1777112922330,32.86,77823.82,0.0,-0.37053,0.00014,30.37402]
[1777112926252,32.86,77822.65,0.0,-0.3707,0.00014,30.37825]
[1777112926302,32.86,77822.65,0.0,-0.3707,0.00014,30.37825]
[1777112926320,32.86,77822.65,0.0,-0.37071,0.00014,30.37832]
[1777112928339,32.86,77821.31,0.0,-0.3709,0.00014,30.38301]
[1777112929337,32.86,77821.16,0.0,-0.37093,0.00014,30.3836]
[1777112934342,32.87,77821.18,0.0,-0.37094,0.00014,30.38386]
[1777112936179,32.87,77818.03,0.0,-0.37139,0.00014,30.39459]
[1777112936512,32.87,77818.03,0.0,-0.37139,0.00014,30.39465]
[1777112937254,32.87,77818.03,0.0,-0.37139,0.00014,30.39471]
[1777112942350,32.87,77813.95,0.0,-0.37199,0.00014,30.40878]
[1777112948356,32.87,77813.16,0.0,-0.37211,0.00014,30.41171]
[1777112952791,32.88,77811.99,0.0,-0.37229,0.00014,30.41585]
[1777112952813,32.88,77811.99,0.0,-0.37229,0.00014,30.41585]
[1777112952820,32.88,77811.99,0.0,-0.37229,0.00014,30.41585]
[1777112952873,32.88,77811.99,0.0,-0.37229,0.00014,30.41585]
[1777112952902,32.88,77811.99,0.0,-0.37229,0.00014,30.41585]
[1777112958322,32.88,77809.96,0.0,-0.37259,0.00014,30.42284]
[1777112963371,32.88,77811.46,0.0,-0.37238,0.00014,30.41805]
[1777112967087,32.88,77816.15,0.0,-0.37171,0.00014,30.40242]
[1777112967182,32.88,77816.15,0.0,-0.37172,0.00014,30.40247]
[1777112969972,32.89,77815.71,0.0,-0.37178,0.00014,30.40407]
[1777112971170,32.89,77815.56,0.0,-0.37181,0.00014,30.40461]
[1777112971257,32.89,77815.56,0.0,-0.3718,0.00014,30.40169]
[1777112976384,32.89,77815.21,0.0,-0.37186,0.00014,30.40314]
[1777112981332,32.89,77817.51,0.0,-0.37154,0.00014,30.39559]
[1777112981874,32.89,77817.51,0.0,-0.37154,0.00014,30.3957]
[1777112987395,32.9,77819.66,0.0,-0.37125,0.00014,30.38872]
[1777112993333,32.9,77820.86,0.0,-0.37109,0.00014,30.38502]
[1777112997920,32.9,77819.51,0.0,-0.37129,0.00014,30.38981]
[1777112998770,32.9,77819.51,0.0,-0.37129,0.00014,30.38987]
[1777113004409,32.91,77821.92,0.0,-0.37096,0.00014,30.38209]
[1777113009417,32.91,77823.33,0.0,-0.37077,0.00014,30.37763]
[1777113015423,32.92,77828.43,0.0,-0.37006,0.00014,30.3607]
[1777113020428,32.92,77829.2,0.0,-0.36997,0.00014,30.35844]
[1777113025433,32.92,77828.25,0.0,-0.37012,0.00014,30.36208]
[1777113030438,32.93,77826.74,0.0,-0.37034,0.00014,30.3676]
[1777113035443,32.93,77828.17,0.0,-0.37014,0.00014,30.3601]
[1777113040449,32.94,77829.19,0.0,-0.37001,0.00014,30.357]
[1777113042388,32.94,77829.19,0.0,-0.37002,0.00014,30.35708]
[1777113042416,32.94,77829.19,0.0,-0.37002,0.00014,30.35708]
[1777113042423,32.94,77829.19,0.0,-0.37002,0.00014,30.35708]
[1777113042451,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042455,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042488,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042516,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042546,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042576,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042604,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042634,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113042664,32.94,77830.03,0.0,-0.3699,0.00014,30.35429]
[1777113049374,32.94,77830.2,0.0,-0.36989,0.00014,30.35418]
[1777113050552,32.94,77829.25,0.0,-0.37003,0.00014,30.35756]
[1777113051460,32.95,77829.1,0.0,-0.37006,0.00014,30.35814]
[1777113056465,32.95,77829.12,0.0,-0.37007,0.00014,30.35843]
[1777113061470,32.95,77828.97,0.0,-0.3701,0.00014,30.35933]
[1777113067482,32.96,77829.23,0.0,-0.37008,0.00014,30.35886]
[1777113072741,32.96,77829.09,0.0,-0.37012,0.00014,30.3597]
[1777113072974,32.96,77829.09,0.0,-0.37012,0.00014,30.3597]
[1777113072995,32.96,77829.09,0.0,-0.37012,0.00014,30.3597]
[1777113073005,32.96,77829.09,0.0,-0.37012,0.00014,30.3597]
[1777113073007,32.96,77829.09,0.0,-0.37012,0.00014,30.3597]
[1777113073020,32.96,77829.09,0.0,-0.37012,0.00014,30.3597]
[1777113075000,32.96,77829.75,0.0,-0.37003,0.00014,30.3576]
[1777113078053,32.97,77829.76,0.0,-0.37003,0.00014,30.35775]
[1777113079053,32.97,77829.76,0.0,-0.37004,0.00014,30.35783]
[1777113079085,32.97,77829.76,0.0,-0.37004,0.00014,30.35783]
[1777113079112,32.97,77829.76,0.0,-0.37004,0.00014,30.35783]
[1777113084499,32.97,77830.57,0.0,-0.36994,0.00014,30.35551]
[1777113087622,32.97,77830.83,0.0,-0.36991,0.00014,30.35484]
[1777113089204,32.97,77830.83,0.0,-0.36991,0.00014,30.35491]
[1777113092789,32.98,77830.91,0.0,-0.3699,0.00014,30.35478]
[1777113093253,32.98,77830.91,0.0,-0.3699,0.00014,30.35478]
[1777113093454,32.98,77830.91,0.0,-0.3699,0.00014,30.35478]
[1777113095283,32.98,77830.91,0.0,-0.36991,0.00014,30.3521]
[1777113095748,32.98,77830.91,0.0,-0.36991,0.00014,30.35217]
[1777113095833,32.98,77830.91,0.0,-0.36991,0.00014,30.35217]
[1777113096511,32.98,77831.24,0.0,-0.36986,0.00014,30.35111]
[1777113097344,32.98,77831.24,0.0,-0.36986,0.00014,30.35111]
[1777113097351,32.98,77831.24,0.0,-0.36986,0.00014,30.35111]
[1777113097422,32.98,77831.24,0.0,-0.36987,0.00014,30.35119]
[1777113099066,32.98,77831.24,0.0,-0.36987,0.00014,30.35126]
[1777113099353,32.98,77831.24,0.0,-0.36987,0.00014,30.35126]
[1777113099507,32.98,77831.24,0.0,-0.36987,0.00014,30.35126]
[1777113099515,32.98,77837.31,0.0,-0.36901,0.00014,30.33055]
[1777113100854,32.98,77837.31,0.0,-0.36901,0.00014,30.33064]
[1777113101280,32.98,77837.31,0.0,-0.36901,0.00014,30.33064]
[1777113101292,32.98,77837.31,0.0,-0.36901,0.00014,30.33064]
[1777113101463,32.98,77837.31,0.0,-0.36901,0.00014,30.33064]
[1777113101499,32.98,77837.31,0.0,-0.36901,0.00014,30.33049]
[1777113102518,32.98,77859.56,0.0,-0.36584,0.00014,30.25302]
[1777113102786,32.98,77859.56,0.0,-0.36584,0.00014,30.25302]
[1777113103595,32.98,77857.47,0.0,-0.36614,0.00014,30.26026]
[1777113103639,32.98,77857.47,0.0,-0.36614,0.00014,30.26026]
[1777113104520,32.98,77854.96,0.0,-0.36649,0.00014,30.269]
[1777113108762,32.98,77847.61,0.0,-0.36752,0.00014,30.29423]
[1777113109524,32.98,77847.61,0.0,-0.36752,0.00014,30.29423]
[1777113109525,32.97,77846.82,0.0,-0.36763,0.00014,30.29686]
[1777113114530,32.97,77847.14,0.0,-0.36756,0.00014,30.2952]
[1777113114903,32.97,77847.14,0.0,-0.36756,0.00014,30.2952]
[1777113115613,32.97,77846.93,0.0,-0.36759,0.00014,30.29581]
[1777113115957,32.97,77846.93,0.0,-0.36759,0.00014,30.29581]
[1777113116319,32.97,77846.93,0.0,-0.36759,0.00014,30.29581]
[1777113116330,32.97,77846.93,0.0,-0.36759,0.00014,30.29581]
[1777113116943,32.97,77846.93,0.0,-0.36758,0.00014,30.2957]
[1777113117139,32.97,77846.93,0.0,-0.36758,0.00014,30.2957]
[1777113117633,32.97,77846.93,0.0,-0.36758,0.00014,30.2956]
[1777113119611,32.96,77850.49,0.0,-0.36706,0.00014,30.28298]
[1777113119667,32.96,77850.49,0.0,-0.36706,0.00014,30.28298]
[1777113119965,32.96,77850.49,0.0,-0.36706,0.00014,30.28298]
[1777113119985,32.96,77850.49,0.0,-0.36706,0.00014,30.28298]
[1777113119995,32.96,77850.49,0.0,-0.36706,0.00014,30.28298]
[1777113120025,32.96,77850.49,0.0,-0.36706,0.00014,30.28298]
[1777113122569,32.96,77849.69,0.0,-0.36717,0.00014,30.28546]
[1777113128544,32.95,77848.89,0.0,-0.36726,0.00014,30.28777]
[1777113133549,32.96,77847.67,0.0,-0.36744,0.00014,30.2921]
[1777113138554,32.96,77847.18,0.0,-0.36751,0.00014,30.29388]
[1777113139086,32.96,77847.18,0.0,-0.36751,0.00014,30.29388]
[1777113139555,32.96,77847.62,0.0,-0.36745,0.00014,30.29235]
[1777113144560,32.95,77850.89,0.0,-0.36697,0.00014,30.28066]
[1777113149565,32.95,77849.74,0.0,-0.36712,0.00014,30.28419]
[1777113153250,32.95,77849.25,0.0,-0.36717,0.00014,30.28259]
[1777113154358,32.94,77849.12,0.0,-0.36718,0.00014,30.28296]
[1777113154570,32.94,77849.2,0.0,-0.36717,0.00014,30.28258]
[1777113160501,32.94,77848.34,0.0,-0.36727,0.00014,30.28499]
[1777113162459,32.94,77848.34,0.0,-0.36726,0.00014,30.28489]
[1777113162544,32.93,77848.34,0.0,-0.36726,0.00014,30.28479]
[1777113167550,32.93,77851.62,0.0,-0.36678,0.00014,30.27285]
[1777113172584,32.92,77850.95,0.0,-0.36685,0.00014,30.27473]
[1777113178594,32.92,77849.81,0.0,-0.367,0.00014,30.27815]
[1777113184601,32.91,77845.72,0.0,-0.36756,0.00014,30.29182]
[1777113190607,32.91,77845.32,0.0,-0.36759,0.00014,30.29258]
[1777113195612,32.9,77850.1,0.0,-0.36689,0.00014,30.27533]
[1777113196667,32.9,77849.57,0.0,-0.36696,0.00014,30.27706]
[1777113197067,32.9,77849.57,0.0,-0.36696,0.00014,30.27706]
[1777113197075,32.9,77849.57,0.0,-0.36696,0.00014,30.27706]
[1777113197168,32.9,77849.57,0.0,-0.36695,0.00014,30.27695]
[1777113202619,32.89,77853.3,0.0,-0.36641,0.00014,30.26336]
[1777113207830,32.89,77853.76,0.0,-0.36632,0.00014,30.26123]
[1777113213629,32.88,77853.47,0.0,-0.36633,0.00014,30.25867]
[1777113218634,32.88,77853.03,0.0,-0.36638,0.00014,30.25975]
[1777113223639,32.87,77852.5,0.0,-0.36643,0.00014,30.2611]
[1777113228644,32.87,77852.41,0.0,-0.36643,0.00014,30.26094]
[1777113231369,32.86,77852.07,0.0,-0.36647,0.00014,30.26194]
[1777113231567,32.86,77852.07,0.0,-0.36647,0.00014,30.26194]
[1777113232648,32.86,77852.05,0.0,-0.36647,0.00014,30.26181]
[1777113237653,32.86,77852.73,0.0,-0.36635,0.00014,30.25893]
[1777113239743,32.85,77852.55,0.0,-0.36637,0.00014,30.25938]
[1777113240656,32.85,77852.1,0.0,-0.36643,0.00014,30.26089]
[1777113243888,32.85,77852.11,0.0,-0.36642,0.00014,30.26056]
[1777113243912,32.85,77852.11,0.0,-0.36642,0.00014,30.26056]
[1777113243914,32.85,77852.11,0.0,-0.36642,0.00014,30.26056]
[1777113243988,32.85,77852.11,0.0,-0.36642,0.00014,30.26056]
[1777113245892,32.85,77852.06,0.0,-0.36642,0.00014,30.26055]
[1777113245895,32.85,77852.06,0.0,-0.36642,0.00014,30.26055]
[1777113245974,32.85,77852.06,0.0,-0.36642,0.00014,30.26045]
[1777113247069,32.85,77852.06,0.0,-0.36642,0.00014,30.26045]
[1777113247114,32.85,77852.06,0.0,-0.36642,0.00014,30.26045]
[1777113247162,32.85,77852.06,0.0,-0.36641,0.00014,30.26036]
[1777113254670,32.84,77852.67,0.0,-0.3663,0.00014,30.25757]
[1777113260676,32.83,77853.67,0.0,-0.36614,0.00014,30.2535]
[1777113265681,32.83,77853.64,0.0,-0.36613,0.00014,30.25315]
[1777113271687,32.82,77854.98,0.0,-0.36591,0.00014,30.24491]
[1777113277358,32.82,77854.73,0.0,-0.36593,0.00014,30.24538]
[1777113282700,32.82,77853.06,0.0,-0.36615,0.00014,30.25079]
[1777113284778,32.81,77852.74,0.0,-0.36619,0.00014,30.25176]
[1777113284806,32.81,77852.74,0.0,-0.36619,0.00014,30.25176]
[1777113289908,32.81,77850.73,0.0,-0.36646,0.00014,30.25844]
[1777113289923,32.81,77850.73,0.0,-0.36646,0.00014,30.25844]
[1777113292722,32.81,77842.66,0.0,-0.36761,0.00014,30.28663]
[1777113293433,32.81,77842.66,0.0,-0.36761,0.00014,30.28658]
[1777113298717,32.81,77842.52,0.0,-0.36762,0.00014,30.28682]
[1777113303722,32.8,77842.03,0.0,-0.36768,0.00014,30.28828]
[1777113308727,32.8,77842.46,0.0,-0.36761,0.00014,30.28652]
[1777113313732,32.8,77842.37,0.0,-0.36761,0.00014,30.2866]
[1777113319385,32.79,77842.33,0.0,-0.36761,0.00014,30.28647]
[1777113319782,32.79,77842.3,0.0,-0.36761,0.00014,30.28653]
[1777113320692,32.79,77842.3,0.0,-0.36761,0.00014,30.28653]
[1777113320717,32.79,77842.3,0.0,-0.3676,0.00014,30.28642]
[1777113321174,32.79,77842.3,0.0,-0.3676,0.00014,30.28642]
[1777113327672,32.79,77831.51,0.0,-0.36915,0.00014,30.32385]
[1777113332075,32.79,77831.47,0.0,-0.36914,0.00014,30.32101]
[1777113333322,32.79,77831.47,0.0,-0.36914,0.00014,30.32101]
[1777113333714,32.79,77831.47,0.0,-0.36914,0.00014,30.321]
[1777113334880,32.79,77831.47,0.0,-0.36914,0.00014,30.32099]
[1777113334977,32.79,77831.47,0.0,-0.36914,0.00014,30.32099]
[1777113335005,32.79,77831.47,0.0,-0.36914,0.00014,30.32099]
[1777113335727,32.79,77831.47,0.0,-0.36914,0.00014,30.3211]
[1777113338750,32.79,77826.83,0.0,-0.36982,0.00014,30.33728]
[1777113339400,32.8,77823.65,0.0,-0.37027,0.00014,30.34826]
[1777113340307,32.8,77823.65,0.0,-0.37028,0.00014,30.34835]
[1777113340679,32.8,77823.65,0.0,-0.37028,0.00014,30.34835]
[1777113341212,32.8,77823.63,0.0,-0.37028,0.00014,30.3485]
[1777113342061,32.8,77823.75,0.0,-0.37027,0.00014,30.34818]
[1777113343505,32.8,77823.75,0.0,-0.37027,0.00014,30.34827]
[1777113343519,32.8,77823.75,0.0,-0.37027,0.00014,30.34827]
[1777113347346,32.8,77824.21,0.0,-0.37022,0.00014,30.34706]
[1777113347523,32.8,77824.21,0.0,-0.37022,0.00014,30.34706]
[1777113353637,32.81,77822.65,0.0,-0.37046,0.00014,30.35283]
[1777113358776,32.81,77824.67,0.0,-0.37019,0.00014,30.34644]
[1777113362405,32.82,77825.53,0.0,-0.37008,0.00014,30.34375]
[1777113362780,32.82,77825.86,0.0,-0.37003,0.00014,30.34273]
[1777113367785,32.82,77826.51,0.0,-0.36996,0.00014,30.34096]
[1777113374792,32.83,77827.88,0.0,-0.36979,0.00014,30.33692]
[1777113376716,32.83,77827.88,0.0,-0.36979,0.00014,30.33692]
[1777113377018,32.83,77827.88,0.0,-0.36979,0.00014,30.33711]
[1777113382382,32.84,77833.86,0.0,-0.36895,0.00014,30.31689]
[1777113387805,32.84,77833.87,0.0,-0.36897,0.00014,30.31729]
[1777113393580,32.85,77834.26,0.0,-0.36892,0.00014,30.31338]
[1777113396372,32.85,77834.56,0.0,-0.36888,0.00014,30.31261]
[1777113396578,32.85,77834.56,0.0,-0.36888,0.00014,30.31261]
[1777113400316,32.85,77834.67,0.0,-0.36888,0.00014,30.31258]
[1777113400417,32.85,77834.67,0.0,-0.36888,0.00014,30.31266]
[1777113403966,32.86,77834.76,0.0,-0.36888,0.00014,30.3126]
[1777113404434,32.86,77834.76,0.0,-0.36888,0.00014,30.3126]
[1777113404805,32.86,77834.76,0.0,-0.36888,0.00014,30.31269]
[1777113409011,32.86,77835.27,0.0,-0.36882,0.00014,30.31128]
[1777113410522,32.86,77835.27,0.0,-0.36883,0.00014,30.31136]
[1777113410558,32.86,77835.27,0.0,-0.36883,0.00014,30.31136]
[1777113411809,32.86,77835.27,0.0,-0.36883,0.00014,30.31144]
[1777113416833,32.87,77834.89,0.0,-0.3689,0.00014,30.31324]
[1777113422768,32.87,77834.72,0.0,-0.36894,0.00014,30.31423]
[1777113426808,32.88,77834.96,0.0,-0.36892,0.00014,30.31372]
[1777113427844,32.88,77835.01,0.0,-0.36892,0.00014,30.31372]
[1777113432854,32.88,77835.16,0.0,-0.36891,0.00014,30.3136]
[1777113434938,32.88,77835.24,0.0,-0.36891,0.00014,30.3135]
[1777113435852,32.88,77835.55,0.0,-0.36887,0.00014,30.31251]
[1777113436937,32.88,77835.13,0.0,-0.36893,0.00014,30.31402]
[1777113436969,32.88,77835.13,0.0,-0.36893,0.00014,30.31402]
[1777113436991,32.88,77835.13,0.0,-0.36893,0.00014,30.31402]
[1777113437028,32.88,77835.13,0.0,-0.36893,0.00014,30.31402]
[1777113437057,32.88,77835.13,0.0,-0.36893,0.00014,30.31402]
[1777113443859,32.89,77836.43,0.0,-0.36876,0.00014,30.31012]
[1777113448864,32.9,77836.91,0.0,-0.36871,0.00014,30.30885]
[1777113453869,32.9,77836.87,0.0,-0.36872,0.00014,30.30642]
[1777113459875,32.91,77836.99,0.0,-0.36872,0.00014,30.30649]
[1777113463338,32.91,77836.84,0.0,-0.36875,0.00014,30.30728]
[1777113463353,32.91,77836.84,0.0,-0.36875,0.00014,30.30728]
[1777113463879,32.91,77837.01,0.0,-0.36873,0.00014,30.30677]
[1777113465347,32.91,77837.01,0.0,-0.36874,0.00014,30.30685]
[1777113465635,32.91,77837.01,0.0,-0.36874,0.00014,30.30693]
[1777113470671,32.91,77838.56,0.0,-0.36853,0.00014,30.30197]
[1777113475891,32.92,77841.1,0.0,-0.36819,0.00014,30.29365]
[1777113480897,32.92,77838.18,0.0,-0.36862,0.00014,30.30416]
[1777113483341,32.93,77838.1,0.0,-0.36863,0.00014,30.30457]
[1777113483628,32.93,77838.1,0.0,-0.36863,0.00014,30.30457]
[1777113483762,32.93,77838.1,0.0,-0.36864,0.00014,30.30465]
[1777113488905,32.93,77837.12,0.0,-0.36879,0.00014,30.30842]
[1777113493910,32.93,77836.93,0.0,-0.36883,0.00014,30.30947]
[1777113495830,32.94,77836.93,0.0,-0.36884,0.00014,30.30954]
[1777113495912,32.94,77836.86,0.0,-0.36885,0.00014,30.30985]
[1777113498793,32.94,77836.86,0.0,-0.36885,0.00014,30.31]
[1777113498930,32.94,77836.86,0.0,-0.36886,0.00014,30.31007]
[1777113499533,32.94,77836.86,0.0,-0.36886,0.00014,30.31007]
[1777113499844,32.94,77836.86,0.0,-0.36886,0.00014,30.31007]
[1777113499852,32.94,77836.86,0.0,-0.36886,0.00014,30.31007]
[1777113499874,32.94,77836.86,0.0,-0.36886,0.00014,30.31014]
[1777113502973,32.94,77836.86,0.0,-0.36887,0.00014,30.31034]
[1777113505706,32.94,77831.59,0.0,-0.36962,0.00014,30.32858]
[1777113506942,32.94,77830.29,0.0,-0.36981,0.00014,30.33312]
[1777113507037,32.94,77830.29,0.0,-0.36981,0.00014,30.33312]
[1777113507064,32.94,77830.29,0.0,-0.36981,0.00014,30.33312]
[1777113507092,32.94,77830.29,0.0,-0.36981,0.00014,30.33312]
[1777113512791,32.95,77830.68,0.0,-0.36976,0.00014,30.32911]
[1777113514079,32.95,77831.01,0.0,-0.36972,0.00014,30.3281]
[1777113520174,32.95,77831.39,0.0,-0.36967,0.00014,30.3271]
[1777113522347,32.95,77831.39,0.0,-0.36968,0.00014,30.32729]
[1777113524539,32.95,77831.18,0.0,-0.36971,0.00014,30.32804]
[1777113524633,32.96,77831.18,0.0,-0.36971,0.00014,30.32816]
[1777113530947,32.96,77831.02,0.0,-0.36975,0.00014,30.32907]
[1777113535952,32.96,77831.56,0.0,-0.36968,0.00014,30.32749]
[1777113540879,32.97,77828.65,0.0,-0.37011,0.00014,30.33766]
[1777113540923,32.97,77828.65,0.0,-0.37011,0.00014,30.33771]
[1777113542613,32.97,77828.65,0.0,-0.37011,0.00014,30.33776]
[1777113542920,32.97,77828.65,0.0,-0.37011,0.00014,30.33776]
[1777113542933,32.97,77828.65,0.0,-0.37011,0.00014,30.3378]
[1777113546803,32.97,77821.89,0.0,-0.37108,0.00014,30.36083]
[1777113546908,32.97,77821.89,0.0,-0.37108,0.00014,30.36083]
[1777113546968,32.97,77822.05,0.0,-0.37106,0.00014,30.36034]
[1777113546978,32.97,77822.05,0.0,-0.37106,0.00014,30.36034]
[1777113547267,32.97,77822.05,0.0,-0.37106,0.00014,30.36034]
[1777113547362,32.97,77822.05,0.0,-0.37106,0.00014,30.36037]
[1777113549038,32.97,77822.05,0.0,-0.37106,0.00014,30.36042]
[1777113549078,32.97,77822.05,0.0,-0.37106,0.00014,30.36042]
[1777113549110,32.97,77822.05,0.0,-0.37106,0.00014,30.36042]
[1777113549966,32.97,77837.65,0.0,-0.36884,0.00014,30.30727]
[1777113550134,32.97,77837.65,0.0,-0.36884,0.00014,30.30727]
[1777113551022,32.97,77837.65,0.0,-0.36884,0.00014,30.30734]
[1777113551030,32.97,77837.65,0.0,-0.36884,0.00014,30.30734]
[1777113551910,32.97,77837.65,0.0,-0.36884,0.00014,30.30732]
[1777113556973,32.97,77837.85,0.0,-0.36883,0.00014,30.30697]
[1777113561978,32.98,77838.45,0.0,-0.36876,0.00014,30.30528]
[1777113566986,32.98,77838.66,0.0,-0.36874,0.00014,30.30489]
[1777113571361,32.98,77838.65,0.0,-0.36875,0.00014,30.30523]
[1777113573373,32.99,77838.65,0.0,-0.36875,0.00014,30.30239]
[1777113573383,32.99,77838.65,0.0,-0.36875,0.00014,30.30239]
[1777113573413,32.99,77838.65,0.0,-0.36875,0.00014,30.30239]
[1777113577966,32.99,77838.28,0.0,-0.36881,0.00014,30.30395]
[1777113583002,32.99,77838.2,0.0,-0.36884,0.00014,30.30464]
[1777113588009,33.0,77838.43,0.0,-0.36882,0.00014,30.30416]
[1777113593014,33.0,77838.41,0.0,-0.36883,0.00014,30.30459]
[1777113598234,33.01,77838.35,0.0,-0.36886,0.00014,30.3052]
[1777113603356,33.01,77838.44,0.0,-0.36885,0.00014,30.30515]
[1777113607884,33.01,77839.33,0.0,-0.36872,0.00014,30.30207]
[1777113611875,33.01,77838.39,0.0,-0.36887,0.00014,30.30558]
[1777113613224,33.01,77838.35,0.0,-0.36888,0.00014,30.30584]
[1777113619041,33.02,77837.39,0.0,-0.36903,0.00014,30.30953]
[1777113624046,33.02,77836.68,0.0,-0.36914,0.00014,30.31225]
[1777113629051,33.02,77836.85,0.0,-0.36913,0.00014,30.31198]
[1777113634056,33.03,77835.78,0.0,-0.36928,0.00014,30.31295]
[1777113634783,33.03,77835.78,0.0,-0.36928,0.00014,30.31295]
[1777113637620,33.03,77835.63,0.0,-0.36931,0.00014,30.31354]
[1777113637682,33.03,77835.63,0.0,-0.36931,0.00014,30.31354]
[1777113638227,33.03,77835.46,0.0,-0.36933,0.00014,30.31408]
[1777113638239,33.03,77835.46,0.0,-0.36933,0.00014,30.31408]
[1777113639061,33.03,77835.38,0.0,-0.36934,0.00014,30.31431]
[1777113640026,33.03,77835.38,0.0,-0.36934,0.00014,30.31431]
[1777113640063,33.03,77831.82,0.0,-0.36985,0.00014,30.32653]
[1777113643641,33.03,77827.95,0.0,-0.3704,0.00014,30.33978]
[1777113644067,33.03,77828.56,0.0,-0.37032,0.00014,30.33776]
[1777113649899,33.03,77828.5,0.0,-0.37033,0.00014,30.33817]
[1777113655078,33.03,77828.47,0.0,-0.37035,0.00014,30.3385]
[1777113656740,33.03,77828.47,0.0,-0.37035,0.00014,30.33854]
[1777113656753,33.03,77828.47,0.0,-0.37035,0.00014,30.33854]
[1777113656857,33.03,77828.47,0.0,-0.37035,0.00014,30.33854]
[1777113657080,33.03,77829.17,0.0,-0.37025,0.00014,30.33619]
[1777113658073,33.03,77829.17,0.0,-0.37025,0.00014,30.33619]
[1777113658588,33.03,77829.17,0.0,-0.37025,0.00014,30.33623]
[1777113658710,33.03,77829.17,0.0,-0.37025,0.00014,30.33623]
[1777113659024,33.04,77829.17,0.0,-0.37025,0.00014,30.33629]
[1777113664054,33.04,77822.05,0.0,-0.37127,0.00014,30.36054]
[1777113669734,33.04,77819.26,0.0,-0.37168,0.00014,30.37021]
[1777113675098,33.04,77817.83,0.0,-0.37189,0.00014,30.37518]
[1777113676999,33.04,77817.91,0.0,-0.37188,0.00014,30.37495]
[1777113679036,33.04,77817.22,0.0,-0.37198,0.00014,30.37732]
[1777113679056,33.04,77817.22,0.0,-0.37198,0.00014,30.37732]
[1777113679085,33.04,77817.22,0.0,-0.37198,0.00014,30.37732]
[1777113682324,33.05,77816.58,0.0,-0.37208,0.00014,30.37961]
[1777113683168,33.05,77816.58,0.0,-0.37208,0.00014,30.37964]
[1777113689112,33.05,77813.81,0.0,-0.37248,0.00014,30.38905]
[1777113691249,33.05,77813.49,0.0,-0.37252,0.00014,30.38718]
[1777113691732,33.05,77813.49,0.0,-0.37252,0.00014,30.38718]
[1777113691830,33.05,77813.49,0.0,-0.37252,0.00014,30.38721]
[1777113692432,33.05,77813.49,0.0,-0.37252,0.00014,30.38721]
[1777113693139,33.05,77813.49,0.0,-0.37252,0.00014,30.38723]
[1777113693275,33.05,77813.49,0.0,-0.37252,0.00014,30.38723]
[1777113693360,33.05,77813.49,0.0,-0.37252,0.00014,30.38725]
[1777113695332,33.05,77808.36,0.0,-0.37325,0.00014,30.4043]
[1777113695888,33.05,77808.36,0.0,-0.37325,0.00014,30.4043]
[1777113696489,33.05,77808.36,0.0,-0.37325,0.00014,30.40431]
[1777113698137,33.05,77808.41,0.0,-0.37325,0.00014,30.40418]
[1777113704127,33.05,77807.51,0.0,-0.37338,0.00014,30.40723]
[1777113709132,33.05,77806.98,0.0,-0.37345,0.00014,30.40902]
[1777113714574,33.05,77807.01,0.0,-0.37345,0.00014,30.40899]
[1777113720085,33.05,77807.12,0.0,-0.37344,0.00014,30.40868]
[1777113725148,33.05,77809.75,0.0,-0.37307,0.00014,30.40004]
[1777113725682,33.05,77809.75,0.0,-0.37307,0.00014,30.40004]
[1777113725778,33.05,77809.75,0.0,-0.37307,0.00014,30.40006]
[1777113731155,33.05,77815.89,0.0,-0.3722,0.00014,30.37971]
[1777113731880,33.05,77815.89,0.0,-0.3722,0.00014,30.37971]
[1777113731993,33.05,77815.89,0.0,-0.3722,0.00014,30.37971]
[1777113732095,33.05,77815.89,0.0,-0.3722,0.00014,30.37974]
[1777113733860,33.05,77815.89,0.0,-0.3722,0.00014,30.37977]
[1777113734205,33.06,77815.89,0.0,-0.3722,0.00014,30.3798]
[1777113734965,33.06,77815.89,0.0,-0.3722,0.00014,30.3798]
[1777113744168,33.06,77816.32,0.0,-0.37215,0.00014,30.37869]
[1777113750174,33.06,77815.49,0.0,-0.37228,0.00014,30.38165]
[1777113752865,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113752919,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113752954,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113752999,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113753023,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113753079,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113753142,33.06,77814.01,0.0,-0.37248,0.00014,30.38365]
[1777113753151,33.06,77814.01,0.0,-0.37248,0.00014,30.38367]
[1777113754436,33.06,77814.01,0.0,-0.37248,0.00014,30.38369]
[1777113756180,33.06,77799.69,0.0,-0.37452,0.00014,30.43103]
[1777113756479,33.06,77799.69,0.0,-0.37452,0.00014,30.43103]
[1777113757181,33.06,77796.85,0.0,-0.37493,0.00014,30.44031]
[1777113761404,33.06,77796.9,0.0,-0.37492,0.00014,30.44008]
[1777113767191,33.06,77792.74,0.0,-0.37551,0.00014,30.45354]
[1777113770601,33.06,77792.74,0.0,-0.37551,0.00014,30.45346]
[1777113770679,33.06,77792.74,0.0,-0.37551,0.00014,30.45346]
[1777113771194,33.06,77792.52,0.0,-0.37554,0.00014,30.45416]
[1777113776199,33.06,77792.52,0.0,-0.37553,0.00014,30.45405]
[1777113781545,33.06,77791.56,0.0,-0.37567,0.00014,30.45703]
[1777113782872,33.06,77791.56,0.0,-0.37567,0.00014,30.45703]
[1777113782953,33.06,77791.56,0.0,-0.37566,0.00014,30.457]
[1777113784985,33.06,77791.83,0.0,-0.37563,0.00014,30.4561]
[1777113785622,33.06,77791.83,0.0,-0.37562,0.00014,30.45608]
[1777113793182,33.05,77792.2,0.0,-0.37557,0.00014,30.45475]
[1777113793626,33.05,77791.98,0.0,-0.3756,0.00014,30.45542]
[1777113793645,33.05,77791.98,0.0,-0.3756,0.00014,30.45542]
[1777113793879,33.05,77791.98,0.0,-0.3756,0.00014,30.45542]
[1777113793947,33.05,77791.98,0.0,-0.37559,0.00014,30.45539]
[1777113795201,33.05,77791.98,0.0,-0.37559,0.00014,30.45539]
[1777113795218,33.05,77791.84,0.0,-0.37562,0.00014,30.45585]
[1777113796219,33.05,77777.99,0.0,-0.37759,0.00014,30.50038]
[1777113796356,33.05,77777.99,0.0,-0.37759,0.00014,30.50038]
[1777113797220,33.05,77773.47,0.0,-0.37824,0.00014,30.51472]
[1777113798243,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113798251,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113798266,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113798464,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113798528,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113798619,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113798717,33.05,77772.75,0.0,-0.37834,0.00014,30.51696]
[1777113799222,33.05,77771.28,0.0,-0.37855,0.00014,30.52153]
[1777113800986,33.05,77775.05,0.0,-0.37801,0.00014,30.50952]
[1777113801133,33.05,77775.05,0.0,-0.37801,0.00014,30.50952]
[1777113801224,33.05,77781.03,0.0,-0.37715,0.00014,30.49038]
[1777113803355,33.05,77788.58,0.0,-0.37607,0.00014,30.46601]
[1777113803373,33.05,77788.58,0.0,-0.37607,0.00014,30.46601]
[1777113803394,33.05,77788.58,0.0,-0.37607,0.00014,30.46601]
[1777113803416,33.05,77788.58,0.0,-0.37607,0.00014,30.46601]
[1777113803446,33.05,77788.58,0.0,-0.37607,0.00014,30.46601]
[1777113804227,33.05,77788.48,0.0,-0.37608,0.00014,30.46629]
[1777113804592,33.05,77788.48,0.0,-0.37608,0.00014,30.46629]
[1777113804629,33.05,77788.48,0.0,-0.37608,0.00014,30.46629]
[1777113805228,33.05,77788.66,0.0,-0.37605,0.00014,30.46569]
[1777113805293,33.05,77788.66,0.0,-0.37605,0.00014,30.46569]
[1777113805348,33.05,77788.66,0.0,-0.37605,0.00014,30.46569]
[1777113805378,33.05,77788.66,0.0,-0.37605,0.00014,30.46569]
[1777113805479,33.05,77788.66,0.0,-0.37605,0.00014,30.46567]
[1777113808095,33.05,77788.83,0.0,-0.37602,0.00014,30.46508]
[1777113808105,33.05,77788.83,0.0,-0.37602,0.00014,30.46508]
[1777113808112,33.05,77788.83,0.0,-0.37602,0.00014,30.46508]
[1777113808221,33.05,77788.83,0.0,-0.37602,0.00014,30.46505]
[1777113809352,33.05,77788.21,0.0,-0.37611,0.00014,30.46703]
[1777113810233,33.05,77788.72,0.0,-0.37604,0.00014,30.46536]
[1777113815238,33.04,77788.44,0.0,-0.37606,0.00014,30.46316]
[1777113820243,33.04,77785.91,0.0,-0.37642,0.00014,30.47119]
[1777113825248,33.04,77785.44,0.0,-0.37648,0.00014,30.47252]
[1777113830253,33.04,77784.92,0.0,-0.37655,0.00014,30.47405]
[1777113835258,33.04,77784.18,0.0,-0.37665,0.00014,30.47626]
[1777113840263,33.03,77784.26,0.0,-0.37663,0.00014,30.47583]
[1777113845270,33.03,77786.02,0.0,-0.37637,0.00014,30.46999]
[1777113850275,33.03,77786.46,0.0,-0.3763,0.00014,30.46843]
[1777113855280,33.03,77787.46,0.0,-0.37615,0.00014,30.46504]
[1777113861092,33.03,77789.0,0.0,-0.37593,0.00014,30.45993]
[1777113866291,33.02,77789.49,0.0,-0.37585,0.00014,30.45822]
[1777113872473,33.02,77790.4,0.0,-0.37571,0.00014,30.45216]
[1777113878303,33.02,77791.38,0.0,-0.37556,0.00014,30.44887]
[1777113883308,33.02,77792.59,0.0,-0.37539,0.00014,30.44486]
[1777113887932,33.02,77793.55,0.0,-0.37525,0.00014,30.44169]
[1777113887957,33.02,77793.55,0.0,-0.37525,0.00014,30.44169]
[1777113888626,33.02,77793.55,0.0,-0.37525,0.00014,30.44165]
[1777113889281,33.02,77793.55,0.0,-0.37524,0.00014,30.44164]
[1777113892317,33.02,77801.89,0.0,-0.37405,0.00014,30.41433]
[1777113897322,33.02,77801.22,0.0,-0.37415,0.00014,30.41655]
[1777113903328,33.02,77800.64,0.0,-0.37423,0.00014,30.41847]
[1777113908333,33.02,77801.24,0.0,-0.37415,0.00014,30.4165]
[1777113913338,33.02,77800.62,0.0,-0.37424,0.00014,30.41856]
[1777113918343,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113919690,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113919715,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113921099,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113921226,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113921628,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113921930,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113923154,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113923217,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113924220,33.02,77800.14,0.0,-0.37431,0.00014,30.42016]
[1777113926351,33.02,77812.6,0.0,-0.37253,0.00014,30.37898]
[1777113932650,33.02,77812.52,0.0,-0.37254,0.00014,30.37936]
[1777113934504,33.02,77812.52,0.0,-0.37254,0.00014,30.37644]
[1777113934898,33.02,77812.52,0.0,-0.37254,0.00014,30.37644]
[1777113935329,33.02,77812.52,0.0,-0.37254,0.00014,30.37644]
[1777113937344,33.02,77812.05,0.0,-0.37261,0.00014,30.37806]
[1777113940702,33.03,77812.05,0.0,-0.37261,0.00014,30.37817]
[1777113944143,33.03,77812.07,0.0,-0.37261,0.00014,30.37824]
[1777113946195,33.03,77811.99,0.0,-0.37263,0.00014,30.37856]
[1777113951381,33.03,77813.12,0.0,-0.37247,0.00014,30.37495]
[1777113956386,33.03,77813.09,0.0,-0.37248,0.00014,30.37517]
[1777113961391,33.03,77813.64,0.0,-0.37241,0.00014,30.37348]
[1777113969145,33.04,77813.86,0.0,-0.37238,0.00014,30.37298]
[1777113974339,33.04,77813.61,0.0,-0.37242,0.00014,30.37393]
[1777113982717,33.04,77813.66,0.0,-0.37242,0.00014,30.37395]
[1777113988253,33.04,77813.59,0.0,-0.37244,0.00014,30.3744]
[1777113989086,33.04,77813.59,0.0,-0.37244,0.00014,30.37443]
[1777113989338,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113989622,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113989718,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113989734,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113989760,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113989776,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113989808,33.04,77813.59,0.0,-0.37244,0.00014,30.37446]
[1777113990862,33.04,77813.47,0.0,-0.37246,0.00014,30.37488]
[1777113991967,33.04,77811.52,0.0,-0.37273,0.00014,30.37845]
[1777113992159,33.04,77811.52,0.0,-0.37273,0.00014,30.37845]
[1777113992932,33.04,77805.51,0.0,-0.37359,0.00014,30.39837]
[1777113994135,33.04,77803.34,0.0,-0.3739,0.00014,30.40553]
[1777114000430,33.04,77807.87,0.0,-0.37326,0.00014,30.39065]
[1777114006404,33.04,77808.16,0.0,-0.37322,0.00014,30.38977]
[1777114007133,33.04,77808.16,0.0,-0.37322,0.00014,30.38977]
[1777114008396,33.04,77808.16,0.0,-0.37322,0.00014,30.38978]
[1777114008426,33.04,77808.16,0.0,-0.37322,0.00014,30.38978]
[1777114008547,33.05,77807.88,0.0,-0.37326,0.00014,30.39073]
[1777114011370,33.05,77807.88,0.0,-0.37326,0.00014,30.39076]
[1777114012513,33.05,77807.47,0.0,-0.37332,0.00014,30.39214]
[1777114015530,33.05,77807.49,0.0,-0.37332,0.00014,30.39212]
[1777114016532,33.05,77808.37,0.0,-0.3732,0.00014,30.38924]
[1777114017092,33.05,77808.37,0.0,-0.3732,0.00014,30.38924]
[1777114018565,33.05,77808.61,0.0,-0.37316,0.00014,30.38845]
[1777114022326,33.05,77808.74,0.0,-0.37314,0.00014,30.38807]
[1777114022609,33.05,77808.74,0.0,-0.37315,0.00014,30.38809]
[1777114024235,33.05,77808.06,0.0,-0.37324,0.00014,30.39037]
[1777114024270,33.05,77808.06,0.0,-0.37324,0.00014,30.39037]
[1777114024327,33.05,77808.06,0.0,-0.37324,0.00014,30.39037]
[1777114024425,33.05,77808.06,0.0,-0.37324,0.00014,30.39037]
[1777114024437,33.05,77808.06,0.0,-0.37324,0.00014,30.39037]
[1777114024448,33.05,77808.06,0.0,-0.37324,0.00014,30.39037]
[1777114024453,33.05,77808.3,0.0,-0.37321,0.00014,30.38958]
[1777114026520,33.05,77808.3,0.0,-0.37321,0.00014,30.38959]
[1777114026764,33.05,77808.3,0.0,-0.37321,0.00014,30.38959]
[1777114026795,33.05,77808.3,0.0,-0.37321,0.00014,30.38959]
[1777114026826,33.05,77808.3,0.0,-0.37321,0.00014,30.38959]
[1777114027361,33.05,77808.3,0.0,-0.37321,0.00014,30.38959]
[1777114028119,33.05,77808.3,0.0,-0.37321,0.00014,30.38959]
[1777114028768,33.05,77808.3,0.0,-0.37321,0.00014,30.38958]
[1777114029171,33.05,77808.3,0.0,-0.37321,0.00014,30.38957]
[1777114030459,33.05,77796.32,0.0,-0.37492,0.00014,30.42898]
[1777114032756,33.05,77796.3,0.0,-0.37492,0.00014,30.42905]
[1777114032815,33.05,77796.3,0.0,-0.37492,0.00014,30.42903]
[1777114036805,33.05,77793.84,0.0,-0.37527,0.00014,30.437]
[1777114036906,33.05,77793.84,0.0,-0.37527,0.00014,30.43698]
[1777114042471,33.05,77791.03,0.0,-0.37567,0.00014,30.44603]
[1777114047476,33.04,77790.18,0.0,-0.37579,0.00014,30.44866]
[1777114048987,33.04,77790.18,0.0,-0.37579,0.00014,30.44864]
[1777114055058,33.04,77789.18,0.0,-0.37591,0.00014,30.44878]
[1777114058136,33.04,77787.77,0.0,-0.37611,0.00014,30.45327]
[1777114058148,33.04,77787.77,0.0,-0.37611,0.00014,30.45327]
[1777114063595,33.04,77787.14,0.0,-0.3762,0.00014,30.45516]
[1777114064485,33.04,77787.14,0.0,-0.3762,0.00014,30.45516]
[1777114065223,33.04,77787.14,0.0,-0.3762,0.00014,30.45513]
[1777114070729,33.04,77786.88,0.0,-0.37623,0.00014,30.45584]
[1777114073324,33.04,77786.87,0.0,-0.37623,0.00014,30.45578]
[1777114073329,33.04,77786.87,0.0,-0.37623,0.00014,30.45578]
[1777114073417,33.04,77786.87,0.0,-0.37622,0.00014,30.45575]
[1777114073885,33.04,77786.87,0.0,-0.37622,0.00014,30.45575]
[1777114073980,33.04,77786.87,0.0,-0.37622,0.00014,30.45571]
[1777114077609,33.03,77778.6,0.0,-0.3774,0.00014,30.48217]
[1777114079677,33.03,77778.5,0.0,-0.37742,0.00014,30.48247]
[1777114080612,33.03,77778.12,0.0,-0.37747,0.00014,30.48358]
[1777114081485,33.03,77778.12,0.0,-0.37747,0.00014,30.48358]
[1777114081587,33.03,77778.12,0.0,-0.37746,0.00014,30.48353]
[1777114086620,33.03,77776.03,0.0,-0.37775,0.00014,30.48998]
[1777114088052,33.03,77776.03,0.0,-0.37775,0.00014,30.48993]
[1777114090046,33.03,77775.27,0.0,-0.37786,0.00014,30.49228]
[1777114091574,33.03,77775.27,0.0,-0.37786,0.00014,30.49222]
[1777114096630,33.02,77772.75,0.0,-0.3782,0.00014,30.49991]
[1777114098132,33.02,77772.75,0.0,-0.3782,0.00014,30.49986]
[1777114098146,33.02,77772.75,0.0,-0.3782,0.00014,30.49986]
[1777114104638,33.02,77773.75,0.0,-0.37805,0.00014,30.49634]
[1777114110348,33.01,77775.01,0.0,-0.37785,0.00014,30.49208]
[1777114111120,33.01,77775.01,0.0,-0.37785,0.00014,30.49203]
[1777114113160,33.01,77775.51,0.0,-0.37777,0.00014,30.48737]
[1777114113421,33.01,77775.51,0.0,-0.37777,0.00014,30.48737]
[1777114113569,33.01,77775.51,0.0,-0.37777,0.00014,30.48733]
[1777114118652,33.01,77768.15,0.0,-0.37881,0.00014,30.51046]
[1777114123657,33.0,77767.49,0.0,-0.3789,0.00014,30.51226]
[1777114128878,33.0,77767.42,0.0,-0.37889,0.00014,30.51219]
[1777114130149,33.0,77767.42,0.0,-0.37889,0.00014,30.51213]
[1777114130159,33.0,77767.42,0.0,-0.37889,0.00014,30.51213]
[1777114130664,33.0,77767.3,0.0,-0.37891,0.00014,30.51246]
[1777114134209,33.0,77766.81,0.0,-0.37897,0.00014,30.51383]
[1777114134220,33.0,77766.81,0.0,-0.37897,0.00014,30.51377]
[1777114136242,33.0,77766.62,0.0,-0.37899,0.00014,30.51429]
[1777114136336,32.99,77766.62,0.0,-0.37899,0.00014,30.51423]
[1777114136729,32.99,77766.62,0.0,-0.37899,0.00014,30.51423]
[1777114137349,32.99,77766.62,0.0,-0.37899,0.00014,30.51423]
[1777114139454,32.99,77767.37,0.0,-0.37888,0.00014,30.51175]
[1777114140289,32.99,77767.37,0.0,-0.37887,0.00014,30.51169]
[1777114140387,32.99,77767.37,0.0,-0.37887,0.00014,30.51163]
[1777114145679,32.99,77768.17,0.0,-0.37875,0.00014,30.50882]
[1777114148451,32.99,77768.22,0.0,-0.37873,0.00014,30.50855]
[1777114148502,32.99,77768.22,0.0,-0.37873,0.00014,30.5085]
[1777114153687,32.98,77769.09,0.0,-0.3786,0.00014,30.50548]
[1777114159693,32.98,77769.2,0.0,-0.37857,0.00014,30.50482]
[1777114164698,32.98,77769.92,0.0,-0.37845,0.00014,30.50229]
[1777114170553,32.97,77770.12,0.0,-0.37841,0.00014,30.50136]
[1777114175708,32.97,77770.5,0.0,-0.37834,0.00014,30.49694]
[1777114180713,32.97,77771.35,0.0,-0.37821,0.00014,30.49401]
[1777114186719,32.96,77770.67,0.0,-0.3783,0.00014,30.49592]
[1777114192709,32.96,77770.23,0.0,-0.37835,0.00014,30.49702]
[1777114196768,32.96,77770.07,0.0,-0.37836,0.00014,30.49736]
[1777114197226,32.96,77770.07,0.0,-0.37836,0.00014,30.49736]
[1777114197715,32.96,77770.07,0.0,-0.37836,0.00014,30.49732]
[1777114199254,32.96,77770.07,0.0,-0.37836,0.00014,30.49732]
[1777114199355,32.95,77770.07,0.0,-0.37836,0.00014,30.49722]
[1777114205738,32.95,77770.57,0.0,-0.37827,0.00014,30.49535]
[1777114210743,32.95,77771.14,0.0,-0.37818,0.00014,30.4933]
[1777114215748,32.95,77771.15,0.0,-0.37817,0.00014,30.49308]
[1777114221754,32.94,77771.5,0.0,-0.37811,0.00014,30.4917]
[1777114226759,32.94,77771.52,0.0,-0.3781,0.00014,30.49141]
[1777114231764,32.94,77771.63,0.0,-0.37807,0.00014,30.48792]
[1777114236770,32.94,77771.3,0.0,-0.37811,0.00014,30.48877]
[1777114241775,32.93,77771.33,0.0,-0.3781,0.00014,30.48847]
[1777114246780,32.93,77771.8,0.0,-0.37802,0.00014,30.48677]
[1777114253127,32.93,77771.51,0.0,-0.37805,0.00014,30.48742]
[1777114255656,32.93,77771.51,0.0,-0.37805,0.00014,30.48738]
[1777114256044,32.93,77771.08,0.0,-0.37811,0.00014,30.4887]
[1777114256068,32.93,77771.08,0.0,-0.37811,0.00014,30.4887]
[1777114256190,32.93,77771.08,0.0,-0.37811,0.00014,30.48866]
[1777114258079,32.92,77771.08,0.0,-0.37811,0.00014,30.48862]
[1777114258100,32.92,77771.08,0.0,-0.37811,0.00014,30.48862]
[1777114258175,32.92,77771.08,0.0,-0.3781,0.00014,30.48858]
[1777114260107,32.92,77771.08,0.0,-0.3781,0.00014,30.48858]
[1777114260108,32.92,77771.08,0.0,-0.3781,0.00014,30.48858]
[1777114260206,32.92,77771.08,0.0,-0.3781,0.00014,30.4885]
[1777114265212,32.92,77769.43,0.0,-0.37833,0.00014,30.49357]
[1777114270743,32.92,77769.78,0.0,-0.37827,0.00014,30.49231]
[1777114272269,32.92,77770.58,0.0,-0.37816,0.00014,30.48965]
[1777114272276,32.92,77770.58,0.0,-0.37816,0.00014,30.48965]
[1777114272364,32.92,77770.58,0.0,-0.37815,0.00014,30.48962]
[1777114277811,32.91,77770.35,0.0,-0.37818,0.00014,30.49017]
[1777114283817,32.91,77770.7,0.0,-0.37812,0.00014,30.48883]
[1777114289638,32.91,77770.64,0.0,-0.37812,0.00014,30.48881]
[1777114290013,32.91,77770.64,0.0,-0.37812,0.00014,30.48877]
[1777114290507,32.91,77770.64,0.0,-0.37812,0.00014,30.48877]
[1777114290568,32.91,77770.64,0.0,-0.37812,0.00014,30.48873]
[1777114295829,32.91,77778.41,0.0,-0.37698,0.00014,30.46069]
[1777114298618,32.91,77779.05,0.0,-0.37689,0.00014,30.45862]
[1777114298653,32.91,77779.05,0.0,-0.37689,0.00014,30.45862]
[1777114298686,32.91,77779.05,0.0,-0.37689,0.00014,30.45862]
[1777114298711,32.91,77779.05,0.0,-0.37689,0.00014,30.45862]
[1777114298720,32.91,77779.05,0.0,-0.37689,0.00014,30.45858]
[1777114300648,32.91,77778.98,0.0,-0.3769,0.00014,30.45878]
[1777114300652,32.91,77778.98,0.0,-0.3769,0.00014,30.45878]
[1777114300750,32.91,77778.98,0.0,-0.3769,0.00014,30.45876]
[1777114304693,32.9,77780.33,0.0,-0.3767,0.00014,30.45434]
[1777114304793,32.9,77780.33,0.0,-0.3767,0.00014,30.45432]
[1777114306717,32.9,77780.33,0.0,-0.3767,0.00014,30.45432]
[1777114311845,32.9,77781.55,0.0,-0.37652,0.00014,30.45028]
[1777114316850,32.9,77781.5,0.0,-0.37653,0.00014,30.45036]
[1777114321855,32.9,77782.04,0.0,-0.37644,0.00014,30.44854]
[1777114328656,32.9,77781.99,0.0,-0.37645,0.00014,30.44859]
[1777114333867,32.9,77782.67,0.0,-0.37635,0.00014,30.44633]
[1777114339555,32.9,77783.06,0.0,-0.37629,0.00014,30.44501]
[1777114345878,32.9,77783.33,0.0,-0.37625,0.00014,30.44407]
[1777114351514,32.9,77783.5,0.0,-0.37622,0.00014,30.44346]
[1777114353033,32.9,77783.5,0.0,-0.37621,0.00014,30.44047]
[1777114354157,32.9,77787.95,0.0,-0.37557,0.00014,30.426]
[1777114355408,32.9,77787.95,0.0,-0.37557,0.00014,30.426]
[1777114355423,32.9,77787.95,0.0,-0.37557,0.00014,30.426]
[1777114357437,32.9,77786.84,0.0,-0.37573,0.00014,30.42959]
[1777114357446,32.9,77786.84,0.0,-0.37573,0.00014,30.42959]
[1777114361494,32.9,77786.66,0.0,-0.37576,0.00014,30.43017]
[1777114361507,32.9,77786.66,0.0,-0.37576,0.00014,30.43017]
[1777114365543,32.9,77784.11,0.0,-0.37612,0.00014,30.43847]
[1777114365601,32.9,77784.11,0.0,-0.37612,0.00014,30.43846]
[1777114366016,32.9,77784.11,0.0,-0.37612,0.00014,30.43846]
[1777114367573,32.9,77783.47,0.0,-0.37621,0.00014,30.44051]
[1777114367855,32.9,77783.47,0.0,-0.37621,0.00014,30.44051]
[1777114367881,32.9,77783.47,0.0,-0.37621,0.00014,30.44051]
[1777114367890,32.9,77783.47,0.0,-0.37621,0.00014,30.44051]
[1777114367900,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114367913,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114367945,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114367979,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368064,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368107,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368130,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368168,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368200,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368266,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368302,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368334,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368364,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368393,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368454,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368515,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368577,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368638,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368670,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368704,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368734,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368793,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368824,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368855,32.9,77783.32,0.0,-0.37623,0.00014,30.441]
[1777114368914,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114368976,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369005,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369037,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369068,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369098,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369128,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369157,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369188,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369217,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369248,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369279,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369308,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369340,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369371,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369402,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369434,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369464,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369496,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369531,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369562,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369594,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369634,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369658,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369754,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114369877,32.9,77783.32,0.0,-0.37623,0.00014,30.44098]
[1777114370000,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370057,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370121,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370155,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370181,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370210,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370240,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370270,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370301,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370332,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370361,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370392,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370422,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370452,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370482,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370513,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370544,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370574,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370605,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370638,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370665,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370697,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370736,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370764,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370794,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370824,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370854,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370886,32.9,77779.99,0.0,-0.37671,0.00014,30.45175]
[1777114370945,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114370975,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371008,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371037,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371067,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371099,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371132,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371161,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371197,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371228,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371258,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371287,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371316,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371349,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371380,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371411,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371442,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371473,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371503,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371534,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371565,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371596,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371630,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371661,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371677,32.9,77780.0,0.0,-0.37671,0.00014,30.4517]
[1777114371778,32.9,77780.0,0.0,-0.37671,0.00014,30.45168]
[1777114374962,32.89,77780.63,0.0,-0.37662,0.00014,30.4496]
[1777114374986,32.89,77780.63,0.0,-0.37662,0.00014,30.4496]
[1777114375805,32.89,77780.63,0.0,-0.37662,0.00014,30.44958]
[1777114377751,32.89,77780.63,0.0,-0.37662,0.00014,30.44958]
[1777114377829,32.89,77780.63,0.0,-0.37661,0.00014,30.44955]
[1777114381752,32.89,77780.61,0.0,-0.37662,0.00014,30.44957]
[1777114381854,32.89,77780.61,0.0,-0.37662,0.00014,30.44956]
[1777114387921,32.89,77776.14,0.0,-0.37725,0.00014,30.46389]
[1777114393927,32.89,77775.9,0.0,-0.37728,0.00014,30.46451]
[1777114398932,32.89,77774.85,0.0,-0.37743,0.00014,30.46777]
[1777114404267,32.89,77774.85,0.0,-0.37743,0.00014,30.46769]
[1777114409943,32.89,77772.94,0.0,-0.37769,0.00014,30.47364]
[1777114416709,32.88,77772.14,0.0,-0.3778,0.00014,30.47315]
[1777114421728,32.88,77769.84,0.0,-0.37812,0.00014,30.48027]
[1777114426960,32.88,77769.44,0.0,-0.37817,0.00014,30.48133]
[1777114431965,32.88,77769.01,0.0,-0.37822,0.00014,30.48252]
[1777114436970,32.87,77769.05,0.0,-0.37821,0.00014,30.48224]
[1777114441975,32.87,77769.12,0.0,-0.37819,0.00014,30.48185]
[1777114444806,32.87,77768.86,0.0,-0.37823,0.00014,30.4826]
[1777114444908,32.87,77768.86,0.0,-0.37823,0.00014,30.48256]
[1777114449983,32.87,77769.53,0.0,-0.37812,0.00014,30.48026]
[1777114450850,32.87,77769.53,0.0,-0.37812,0.00014,30.48026]
[1777114451081,32.87,77769.53,0.0,-0.37812,0.00014,30.48022]
[1777114451189,32.87,77769.53,0.0,-0.37812,0.00014,30.48022]
[1777114451523,32.87,77769.53,0.0,-0.37812,0.00014,30.48019]
[1777114452556,32.87,77769.53,0.0,-0.37812,0.00014,30.48019]
[1777114452594,32.87,77769.53,0.0,-0.37812,0.00014,30.48019]
[1777114452628,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453466,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453501,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453532,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453562,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453592,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453623,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453652,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453681,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114453724,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114454198,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114454220,32.87,77769.53,0.0,-0.37812,0.00014,30.48016]
[1777114454988,32.87,77795.96,0.0,-0.37431,0.00014,30.39426]
[1777114455100,32.87,77795.96,0.0,-0.37431,0.00014,30.39426]
[1777114455113,32.87,77795.96,0.0,-0.37431,0.00014,30.39426]
[1777114455144,32.87,77795.96,0.0,-0.37431,0.00014,30.39426]
[1777114460994,32.87,77796.52,0.0,-0.37424,0.00014,30.39254]
[1777114461166,32.87,77796.52,0.0,-0.37424,0.00014,30.39254]
[1777114462228,32.87,77796.51,0.0,-0.37424,0.00014,30.3926]
[1777114462812,32.87,77796.51,0.0,-0.37424,0.00014,30.39262]
[1777114466149,32.87,77792.54,0.0,-0.37481,0.00014,30.40576]
[1777114466869,32.87,77792.54,0.0,-0.37481,0.00014,30.40576]
[1777114466876,32.87,77792.54,0.0,-0.37481,0.00014,30.40576]
[1777114467004,32.87,77792.54,0.0,-0.37481,0.00014,30.40576]
[1777114466970,32.87,77792.54,0.0,-0.37482,0.00014,30.40578]
[1777114467898,32.87,77792.54,0.0,-0.37482,0.00014,30.40578]
[1777114469039,32.87,77792.54,0.0,-0.37482,0.00014,30.40582]
[1777114469220,32.87,77792.54,0.0,-0.37482,0.00014,30.40582]
[1777114469811,32.87,77792.54,0.0,-0.37482,0.00014,30.40583]
[1777114475009,32.87,77790.16,0.0,-0.37515,0.00014,30.41075]
[1777114480014,32.87,77787.61,0.0,-0.37552,0.00014,30.41914]
[1777114484786,32.87,77785.77,0.0,-0.37579,0.00014,30.42516]
[1777114485469,32.87,77783.6,0.0,-0.3761,0.00014,30.43222]
[1777114485881,32.87,77783.6,0.0,-0.3761,0.00014,30.43222]
[1777114485891,32.87,77783.6,0.0,-0.3761,0.00014,30.43222]
[1777114485906,32.87,77783.6,0.0,-0.3761,0.00014,30.43222]
[1777114486019,32.87,77783.6,0.0,-0.3761,0.00014,30.43222]
[1777114487495,32.87,77783.6,0.0,-0.3761,0.00014,30.43221]
[1777114487930,32.87,77783.6,0.0,-0.3761,0.00014,30.4322]
[1777114493027,32.87,77777.45,0.0,-0.37698,0.00014,30.45204]
[1777114498571,32.87,77776.56,0.0,-0.37711,0.00014,30.45489]
[1777114499685,32.87,77776.56,0.0,-0.3771,0.00014,30.45483]
[1777114499786,32.87,77776.56,0.0,-0.3771,0.00014,30.45482]
[1777114505039,32.87,77774.65,0.0,-0.37737,0.00014,30.46085]
[1777114511045,32.87,77774.62,0.0,-0.37737,0.00014,30.46083]
[1777114512028,32.87,77774.62,0.0,-0.37737,0.00014,30.46083]
[1777114512899,32.87,77774.62,0.0,-0.37737,0.00014,30.46081]
[1777114513320,32.87,77774.62,0.0,-0.37737,0.00014,30.46079]
[1777114513921,32.87,77774.62,0.0,-0.37737,0.00014,30.46079]
[1777114513932,32.87,77774.62,0.0,-0.37737,0.00014,30.46079]
[1777114514048,32.87,77774.27,0.0,-0.37742,0.00014,30.46188]
[1777114515935,32.87,77774.27,0.0,-0.37742,0.00014,30.46186]
[1777114515957,32.87,77774.27,0.0,-0.37742,0.00014,30.46186]
[1777114520018,32.87,77773.6,0.0,-0.37751,0.00014,30.46393]
[1777114520028,32.86,77773.6,0.0,-0.37751,0.00014,30.4639]
[1777114525628,32.86,77774.4,0.0,-0.37739,0.00014,30.46124]
[1777114531064,32.86,77776.33,0.0,-0.3771,0.00014,30.45193]
[1777114536069,32.86,77776.96,0.0,-0.37701,0.00014,30.44983]
[1777114541893,32.86,77778.03,0.0,-0.37685,0.00014,30.44628]
[1777114547080,32.86,77779.18,0.0,-0.37668,0.00014,30.4425]
[1777114550476,32.86,77779.18,0.0,-0.37668,0.00014,30.44247]
[1777114550489,32.86,77779.18,0.0,-0.37668,0.00014,30.44247]
[1777114550498,32.86,77779.18,0.0,-0.37668,0.00014,30.44246]
[1777114552257,32.86,77779.18,0.0,-0.37668,0.00014,30.44245]
[1777114552507,32.86,77779.18,0.0,-0.37668,0.00014,30.44245]
[1777114552608,32.86,77779.18,0.0,-0.37668,0.00014,30.44244]
[1777114558091,32.86,77779.74,0.0,-0.3766,0.00014,30.44057]
[1777114563968,32.86,77779.54,0.0,-0.37662,0.00014,30.4412]
[1777114564746,32.86,77779.54,0.0,-0.37662,0.00014,30.44118]
[1777114564760,32.86,77779.54,0.0,-0.37662,0.00014,30.44118]
[1777114564793,32.86,77779.54,0.0,-0.37662,0.00014,30.44118]
[1777114564817,32.86,77779.54,0.0,-0.37662,0.00014,30.44118]
[1777114564846,32.86,77779.54,0.0,-0.37662,0.00014,30.44117]
[1777114566729,32.86,77779.54,0.0,-0.37662,0.00014,30.44117]
[1777114566830,32.86,77779.54,0.0,-0.37662,0.00014,30.44116]
[1777114571865,32.86,77780.8,0.0,-0.37644,0.00014,30.43702]
[1777114578134,32.86,77786.21,0.0,-0.37566,0.00014,30.41939]
[1777114583139,32.86,77784.55,0.0,-0.3759,0.00014,30.42484]
[1777114588451,32.86,77784.21,0.0,-0.37595,0.00014,30.42593]
[1777114594150,32.86,77784.91,0.0,-0.37584,0.00014,30.42071]
[1777114600156,32.86,77786.15,0.0,-0.37566,0.00014,30.41666]
[1777114605161,32.86,77785.15,0.0,-0.37581,0.00014,30.41995]
[1777114607380,32.86,77785.53,0.0,-0.37575,0.00014,30.41873]
[1777114607766,32.86,77785.53,0.0,-0.37575,0.00014,30.41874]
[1777114609412,32.86,77786.47,0.0,-0.37562,0.00014,30.41567]
[1777114609421,32.86,77786.47,0.0,-0.37562,0.00014,30.41567]
[1777114609447,32.86,77786.47,0.0,-0.37562,0.00014,30.41567]
[1777114609452,32.86,77786.47,0.0,-0.37562,0.00014,30.41567]
[1777114610166,32.86,77786.46,0.0,-0.37562,0.00014,30.41569]
[1777114611426,32.86,77786.46,0.0,-0.37562,0.00014,30.41569]
[1777114611434,32.86,77786.46,0.0,-0.37562,0.00014,30.41569]
[1777114611442,32.86,77786.46,0.0,-0.37562,0.00014,30.41569]
[1777114612070,32.86,77786.46,0.0,-0.37562,0.00014,30.4157]
[1777114613439,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114613448,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114613508,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114613537,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614080,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614284,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614302,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614309,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614319,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614352,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114614387,32.86,77785.89,0.0,-0.3757,0.00014,30.41757]
[1777114615171,32.86,77785.28,0.0,-0.37579,0.00014,30.41956]
[1777114615467,32.86,77785.28,0.0,-0.37579,0.00014,30.41956]
[1777114616099,32.86,77785.28,0.0,-0.37579,0.00014,30.41956]
[1777114616172,32.86,77784.46,0.0,-0.37591,0.00014,30.42226]
[1777114617479,32.86,77784.15,0.0,-0.37595,0.00014,30.42326]
[1777114617928,32.86,77784.15,0.0,-0.37595,0.00014,30.42326]
[1777114617944,32.86,77784.15,0.0,-0.37595,0.00014,30.42326]
[1777114618640,32.86,77784.15,0.0,-0.37595,0.00014,30.42326]
[1777114619512,32.86,77784.15,0.0,-0.37595,0.00014,30.42326]
[1777114623279,32.86,77783.61,0.0,-0.37603,0.00014,30.42503]
[1777114623292,32.86,77783.61,0.0,-0.37603,0.00014,30.42503]
[1777114626570,32.86,77782.63,0.0,-0.37617,0.00014,30.42821]
[1777114627613,32.86,77781.58,0.0,-0.37632,0.00014,30.4316]
[1777114630139,32.86,77780.86,0.0,-0.37642,0.00014,30.43394]
[1777114630147,32.86,77780.86,0.0,-0.37642,0.00014,30.43394]
[1777114632945,32.86,77780.52,0.0,-0.37647,0.00014,30.43501]
[1777114633700,32.86,77780.52,0.0,-0.37647,0.00014,30.435]
[1777114636234,32.86,77780.51,0.0,-0.37647,0.00014,30.43502]
[1777114636251,32.86,77780.51,0.0,-0.37647,0.00014,30.43502]
[1777114641731,32.86,77781.14,0.0,-0.37638,0.00014,30.43295]
[1777114641849,32.86,77781.14,0.0,-0.37638,0.00014,30.43295]
[1777114642198,32.86,77783.18,0.0,-0.37609,0.00014,30.42633]
[1777114643856,32.86,77783.17,0.0,-0.37609,0.00014,30.42635]
[1777114643926,32.86,77783.17,0.0,-0.37609,0.00014,30.42635]
[1777114650206,32.86,77783.19,0.0,-0.37609,0.00014,30.42628]
[1777114656212,32.86,77783.91,0.0,-0.37597,0.00014,30.42096]
[1777114661217,32.86,77783.27,0.0,-0.37606,0.00014,30.42304]
[1777114664135,32.86,77783.11,0.0,-0.37609,0.00014,30.42356]
[1777114664220,32.86,77783.12,0.0,-0.37609,0.00014,30.42355]
[1777114667532,32.86,77781.79,0.0,-0.37628,0.00014,30.42785]
[1777114668189,32.86,77781.79,0.0,-0.37628,0.00014,30.42785]
[1777114668602,32.86,77781.8,0.0,-0.37627,0.00014,30.42781]
[1777114668615,32.86,77781.8,0.0,-0.37627,0.00014,30.42781]
[1777114668979,32.86,77781.8,0.0,-0.37627,0.00014,30.42781]
[1777114670216,32.86,77781.8,0.0,-0.37627,0.00014,30.4278]
[1777114675231,32.86,77784.76,0.0,-0.37585,0.00014,30.41816]
[1777114682238,32.86,77785.35,0.0,-0.37576,0.00014,30.41626]
[1777114682702,32.86,77785.35,0.0,-0.37576,0.00014,30.41626]
[1777114683133,32.86,77785.35,0.0,-0.37576,0.00014,30.41626]
[1777114688172,32.86,77783.27,0.0,-0.37606,0.00014,30.42306]
[1777114690461,32.86,77782.06,0.0,-0.37624,0.00014,30.42698]
[1777114691190,32.86,77782.06,0.0,-0.37624,0.00014,30.42698]
[1777114696225,32.86,77781.97,0.0,-0.37625,0.00014,30.42728]
[1777114701259,32.86,77782.25,0.0,-0.37621,0.00014,30.42633]
[1777114706266,32.86,77783.35,0.0,-0.37605,0.00014,30.42275]
[1777114709269,32.86,77783.67,0.0,-0.37601,0.00014,30.42171]
[1777114711271,32.86,77784.0,0.0,-0.37595,0.00014,30.41767]
[1777114713269,32.86,77784.28,0.0,-0.37591,0.00014,30.41676]
[1777114713463,32.86,77784.28,0.0,-0.37591,0.00014,30.41677]
[1777114713903,32.86,77784.28,0.0,-0.37591,0.00014,30.41677]
[1777114714819,32.86,77784.28,0.0,-0.37591,0.00014,30.41678]
[1777114714842,32.86,77784.28,0.0,-0.37591,0.00014,30.41678]
[1777114715275,32.86,77779.1,0.0,-0.37665,0.00014,30.4336]
[1777114716276,32.86,77770.59,0.0,-0.37788,0.00014,30.46102]
[1777114721801,32.85,77766.47,0.0,-0.37847,0.00014,30.47401]
[1777114726585,32.85,77766.12,0.0,-0.37851,0.00014,30.47499]
[1777114731595,32.85,77763.99,0.0,-0.37881,0.00014,30.48157]
[1777114736615,32.85,77763.98,0.0,-0.37881,0.00014,30.48143]
[1777114737181,32.85,77763.98,0.0,-0.37881,0.00014,30.48143]
[1777114737206,32.85,77763.98,0.0,-0.37881,0.00014,30.48143]
[1777114738757,32.85,77764.03,0.0,-0.3788,0.00014,30.48117]
[1777114745306,32.84,77764.3,0.0,-0.37875,0.00014,30.48007]
[1777114750311,32.84,77763.95,0.0,-0.37879,0.00014,30.48101]
[1777114755622,32.84,77764.55,0.0,-0.3787,0.00014,30.47893]
[1777114755687,32.84,77764.55,0.0,-0.3787,0.00014,30.47893]
[1777114755807,32.84,77764.55,0.0,-0.3787,0.00014,30.47893]
[1777114755904,32.84,77764.55,0.0,-0.3787,0.00014,30.47887]
[1777114760321,32.84,77776.26,0.0,-0.377,0.00014,30.44119]
[1777114761761,32.84,77776.52,0.0,-0.37696,0.00014,30.44035]
[1777114762659,32.84,77776.52,0.0,-0.37696,0.00014,30.44036]
[1777114769181,32.84,77777.71,0.0,-0.37679,0.00014,30.4365]
[1777114774335,32.84,77779.39,0.0,-0.37654,0.00014,30.42804]
[1777114779340,32.84,77779.31,0.0,-0.37655,0.00014,30.42827]
[1777114784345,32.84,77781.12,0.0,-0.37629,0.00014,30.42237]
[1777114789350,32.84,77780.5,0.0,-0.37638,0.00014,30.42439]
[1777114792175,32.84,77780.52,0.0,-0.37637,0.00014,30.42431]
[1777114794007,32.84,77780.19,0.0,-0.37642,0.00014,30.42538]
[1777114799360,32.83,77774.73,0.0,-0.3772,0.00014,30.44299]
[1777114804150,32.83,77774.83,0.0,-0.37719,0.00014,30.44263]
[1777114810370,32.83,77774.58,0.0,-0.37722,0.00014,30.44333]
[1777114812266,32.83,77773.49,0.0,-0.37738,0.00014,30.44685]
[1777114812365,32.83,77773.49,0.0,-0.37738,0.00014,30.44683]
[1777114814227,32.83,77772.3,0.0,-0.37755,0.00014,30.45064]
[1777114814374,32.83,77772.24,0.0,-0.37756,0.00014,30.4508]
[1777114820108,32.83,77771.63,0.0,-0.37764,0.00014,30.45267]
[1777114825385,32.83,77768.07,0.0,-0.37815,0.00014,30.46408]
[1777114830390,32.83,77766.21,0.0,-0.37842,0.00014,30.47]
[1777114835395,32.83,77765.68,0.0,-0.37849,0.00014,30.46872]
[1777114840400,32.83,77764.58,0.0,-0.37865,0.00014,30.47218]
[1777114844124,32.83,77764.5,0.0,-0.37866,0.00014,30.47242]
[1777114844953,32.83,77764.09,0.0,-0.37871,0.00014,30.47371]
[1777114844964,32.83,77764.09,0.0,-0.37871,0.00014,30.47371]
[1777114844992,32.83,77764.09,0.0,-0.37871,0.00014,30.47371]
[1777114845405,32.83,77762.23,0.0,-0.37898,0.00014,30.47962]
[1777114851325,32.83,77759.35,0.0,-0.3794,0.00014,30.48868]
[1777114856416,32.83,77757.91,0.0,-0.3796,0.00014,30.49313]
[1777114861615,32.83,77757.35,0.0,-0.37968,0.00014,30.49482]
[1777114868427,32.82,77758.23,0.0,-0.37955,0.00014,30.49188]
[1777114871354,32.82,77758.23,0.0,-0.37954,0.00014,30.49186]
[1777114871393,32.82,77758.23,0.0,-0.37954,0.00014,30.49183]
[1777114876435,32.82,77758.6,0.0,-0.37949,0.00014,30.49057]
[1777114881189,32.82,77758.78,0.0,-0.37946,0.00014,30.48993]
[1777114881540,32.82,77758.78,0.0,-0.37946,0.00014,30.48991]
[1777114882441,32.82,77756.81,0.0,-0.37974,0.00014,30.49613]
[1777114887446,32.82,77756.63,0.0,-0.37977,0.00014,30.49669]
[1777114892729,32.82,77756.44,0.0,-0.37978,0.00014,30.49431]
[1777114898457,32.82,77755.29,0.0,-0.37995,0.00014,30.498]
[1777114903462,32.82,77755.62,0.0,-0.37991,0.00014,30.49709]
[1777114908466,32.82,77756.02,0.0,-0.37985,0.00014,30.49572]
[1777114913471,32.82,77755.95,0.0,-0.37985,0.00014,30.49582]
[1777114918476,32.82,77756.09,0.0,-0.37984,0.00014,30.49552]
[1777114924482,32.83,77755.11,0.0,-0.38,0.00014,30.49899]
[1777114931489,32.83,77756.24,0.0,-0.37985,0.00014,30.49583]
[1777114936924,32.84,77756.25,0.0,-0.37986,0.00014,30.49615]
[1777114942503,32.84,77756.92,0.0,-0.37978,0.00014,30.49434]
[1777114947508,32.84,77758.28,0.0,-0.37958,0.00014,30.49012]
[1777114952513,32.84,77758.04,0.0,-0.37962,0.00014,30.48814]
[1777114954555,32.84,77758.64,0.0,-0.37953,0.00014,30.48621]
[1777114955516,32.84,77759.42,0.0,-0.37942,0.00014,30.48373]
[1777114960521,32.84,77765.98,0.0,-0.37846,0.00014,30.4628]
[1777114965526,32.84,77764.18,0.0,-0.37872,0.00014,30.46851]
[1777114970531,32.84,77763.4,0.0,-0.37883,0.00014,30.47093]
[1777114970733,32.84,77763.4,0.0,-0.37883,0.00014,30.47093]
[1777114971262,32.84,77763.4,0.0,-0.37883,0.00014,30.47093]
[1777114972123,32.84,77763.4,0.0,-0.37883,0.00014,30.47092]
[1777114977538,32.84,77758.66,0.0,-0.37952,0.00014,30.48586]
[1777114982754,32.84,77758.37,0.0,-0.37955,0.00014,30.4867]
[1777114988283,32.84,77757.81,0.0,-0.37963,0.00014,30.48835]
[1777114992368,32.84,77757.56,0.0,-0.37966,0.00014,30.48906]
[1777114997273,32.83,77757.66,0.0,-0.37965,0.00014,30.48867]
[1777114997494,32.83,77757.66,0.0,-0.37965,0.00014,30.48867]
[1777114997577,32.83,77756.48,0.0,-0.37981,0.00014,30.49234]
[1777115003583,32.83,77756.61,0.0,-0.37979,0.00014,30.49182]
[1777115008588,32.83,77757.39,0.0,-0.37967,0.00014,30.48924]
[1777115013593,32.83,77757.41,0.0,-0.37966,0.00014,30.48612]
[1777115019301,32.83,77757.32,0.0,-0.37967,0.00014,30.48628]
[1777115019807,32.83,77757.32,0.0,-0.37967,0.00014,30.48628]
[1777115019905,32.83,77757.32,0.0,-0.37966,0.00014,30.48626]
[1777115025149,32.83,77757.22,0.0,-0.37968,0.00014,30.48651]
[1777115030591,32.83,77757.38,0.0,-0.37965,0.00014,30.48589]
[1777115035616,32.82,77757.4,0.0,-0.37964,0.00014,30.48573]
[1777115040621,32.82,77757.08,0.0,-0.37968,0.00014,30.48663]
[1777115045523,32.83,77757.04,0.0,-0.3797,0.00014,30.48694]
[1777115045539,32.83,77757.04,0.0,-0.3797,0.00014,30.48707]
[1777115047703,32.83,77756.67,0.0,-0.37976,0.00014,30.48846]
[1777115047770,32.83,77756.67,0.0,-0.37977,0.00014,30.4886]
[1777115053634,32.84,77756.94,0.0,-0.37974,0.00014,30.48803]
[1777115058639,32.83,77756.32,0.0,-0.37983,0.00014,30.48987]
[1777115060372,32.83,77756.32,0.0,-0.37983,0.00014,30.48985]
[1777115060399,32.83,77756.32,0.0,-0.37983,0.00014,30.48985]
[1777115061642,32.83,77765.8,0.0,-0.37845,0.00014,30.45974]
[1777115062409,32.83,77765.8,0.0,-0.37845,0.00014,30.45974]
[1777115062453,32.83,77765.8,0.0,-0.37845,0.00014,30.45974]
[1777115067648,32.83,77764.66,0.0,-0.37862,0.00014,30.46336]
[1777115072711,32.83,77764.29,0.0,-0.37866,0.00014,30.46154]
[1777115074625,32.83,77764.29,0.0,-0.37866,0.00014,30.46153]
[1777115077791,32.83,77763.72,0.0,-0.37874,0.00014,30.46331]
[1777115082721,32.84,77763.54,0.0,-0.37878,0.00014,30.46419]
[1777115082742,32.84,77763.54,0.0,-0.37878,0.00014,30.46419]
[1777115082749,32.84,77763.54,0.0,-0.37878,0.00014,30.46419]
[1777115083655,32.84,77763.54,0.0,-0.37878,0.00014,30.46427]
[1777115084815,32.84,77763.54,0.0,-0.37879,0.00014,30.46434]
[1777115084823,32.84,77763.54,0.0,-0.37879,0.00014,30.46434]
[1777115084847,32.84,77763.54,0.0,-0.37879,0.00014,30.46434]
[1777115085666,32.84,77762.63,0.0,-0.37892,0.00014,30.4673]
[1777115086275,32.84,77762.63,0.0,-0.37892,0.00014,30.4673]
[1777115086287,32.84,77762.63,0.0,-0.37892,0.00014,30.4673]
[1777115086334,32.84,77762.63,0.0,-0.37892,0.00014,30.46737]
[1777115086787,32.84,77762.63,0.0,-0.37892,0.00014,30.46737]
[1777115086928,32.84,77762.63,0.0,-0.37893,0.00014,30.46745]
[1777115092675,32.84,77761.63,0.0,-0.37907,0.00014,30.47056]
[1777115096103,32.84,77761.87,0.0,-0.37903,0.00014,30.46979]
[1777115096919,32.84,77761.87,0.0,-0.37903,0.00014,30.46977]
[1777115099642,32.84,77758.45,0.0,-0.37953,0.00014,30.48055]
[1777115099653,32.84,77758.45,0.0,-0.37953,0.00014,30.48055]
[1777115104687,32.84,77761.08,0.0,-0.37914,0.00014,30.47222]
[1777115109691,32.84,77761.14,0.0,-0.37913,0.00014,30.47197]
[1777115114696,32.84,77758.93,0.0,-0.37945,0.00014,30.47889]
[1777115120009,32.84,77758.52,0.0,-0.37951,0.00014,30.48009]
[1777115125707,32.83,77758.12,0.0,-0.37956,0.00014,30.48124]
[1777115130735,32.83,77758.22,0.0,-0.37954,0.00014,30.48084]
[1777115131434,32.83,77758.22,0.0,-0.37954,0.00014,30.48084]
[1777115131535,32.83,77758.22,0.0,-0.37953,0.00014,30.47785]
[1777115133301,32.83,77758.22,0.0,-0.37954,0.00014,30.47799]
[1777115133403,32.84,77758.22,0.0,-0.37954,0.00014,30.47812]
[1777115138720,32.84,77749.39,0.0,-0.38085,0.00014,30.50653]
[1777115141558,32.85,77747.9,0.0,-0.38107,0.00014,30.51139]
[1777115145699,32.85,77746.6,0.0,-0.38128,0.00014,30.51589]
[1777115145727,32.85,77746.3,0.0,-0.38133,0.00014,30.51695]
[1777115146868,32.87,77745.35,0.0,-0.38151,0.00014,30.52096]
[1777115146875,32.87,77745.35,0.0,-0.38151,0.00014,30.52096]
[1777115147673,32.87,77745.35,0.0,-0.38151,0.00014,30.52096]
[1777115147687,32.87,77745.35,0.0,-0.38151,0.00014,30.52107]
[1777115149693,32.87,77745.35,0.0,-0.38152,0.00014,30.52117]
[1777115149731,32.87,77745.35,0.0,-0.38152,0.00014,30.52128]
[1777115153733,32.89,77744.54,0.0,-0.38169,0.00014,30.525]
[1777115153735,32.9,77744.07,0.0,-0.3818,0.00014,30.52745]
[1777115155227,32.9,77744.74,0.0,-0.3817,0.00014,30.52547]
[1777115155237,32.9,77744.74,0.0,-0.3817,0.00014,30.52547]
[1777115160742,32.91,77745.68,0.0,-0.38159,0.00014,30.52316]
[1777115165747,32.92,77748.5,0.0,-0.38121,0.00014,30.51491]
[1777115174756,32.93,77749.16,0.0,-0.38115,0.00014,30.51382]
[1777115180762,32.94,77749.83,0.0,-0.38108,0.00014,30.51234]
[1777115186709,32.95,77749.92,0.0,-0.38109,0.00014,30.51268]
[1777115191745,32.95,77749.96,0.0,-0.3811,0.00014,30.51013]
[1777115196779,32.96,77749.84,0.0,-0.38114,0.00014,30.511]
[1777115201787,32.97,77750.91,0.0,-0.381,0.00014,30.5082]
[1777115206599,32.97,77750.41,0.0,-0.38109,0.00014,30.51016]
[1777115206701,32.98,77750.41,0.0,-0.3811,0.00014,30.51026]
[1777115208369,32.98,77750.41,0.0,-0.3811,0.00014,30.51026]
[1777115208636,32.98,77750.41,0.0,-0.3811,0.00014,30.51026]
[1777115208737,32.98,77750.41,0.0,-0.38111,0.00014,30.51046]
[1777115213801,32.98,77750.46,0.0,-0.38112,0.00014,30.51079]
[1777115219807,32.99,77748.55,0.0,-0.38142,0.00014,30.51727]
[1777115220801,32.99,77748.55,0.0,-0.38142,0.00014,30.51727]
[1777115220808,32.99,77747.91,0.0,-0.38151,0.00014,30.51936]
[1777115222704,32.99,77747.21,0.0,-0.38162,0.00014,30.52161]
[1777115222850,33.0,77747.21,0.0,-0.38162,0.00014,30.5217]
[1777115223661,33.0,77747.21,0.0,-0.38163,0.00014,30.52179]
[1777115228766,33.0,77745.35,0.0,-0.38191,0.00014,30.52794]
[1777115234822,33.01,77743.01,0.0,-0.38227,0.00014,30.53564]
[1777115240082,33.02,77742.69,0.0,-0.38234,0.00014,30.53708]
[1777115245720,33.02,77741.7,0.0,-0.38249,0.00014,30.5404]
[1777115247211,33.02,77741.65,0.0,-0.3825,0.00014,30.54073]
[1777115247835,33.02,77742.53,0.0,-0.38238,0.00014,30.53811]
[1777115249241,33.02,77743.45,0.0,-0.38225,0.00014,30.53534]
[1777115249246,33.02,77743.45,0.0,-0.38225,0.00014,30.53542]
[1777115254842,33.03,77741.45,0.0,-0.38255,0.00014,30.53896]
[1777115259847,33.03,77738.81,0.0,-0.38294,0.00014,30.54737]
[1777115264737,33.04,77739.07,0.0,-0.38292,0.00014,30.54687]
[1777115265480,33.04,77739.18,0.0,-0.38291,0.00014,30.5466]
[1777115265490,33.04,77739.18,0.0,-0.38291,0.00014,30.5466]
[1777115265571,33.04,77739.18,0.0,-0.38291,0.00014,30.54666]
[1777115267854,33.04,77730.19,0.0,-0.38421,0.00014,30.57402]
[1777115272859,33.05,77726.45,0.0,-0.38476,0.00014,30.58554]
[1777115275972,33.05,77726.02,0.0,-0.38483,0.00014,30.58697]
[1777115277642,33.05,77726.26,0.0,-0.3848,0.00014,30.58631]
[1777115277660,33.05,77726.26,0.0,-0.3848,0.00014,30.58631]
[1777115277668,33.05,77726.26,0.0,-0.3848,0.00014,30.58631]
[1777115283870,33.06,77733.05,0.0,-0.38384,0.00014,30.56633]
[1777115287785,33.06,77732.59,0.0,-0.38391,0.00014,30.5679]
[1777115287790,33.06,77732.59,0.0,-0.38391,0.00014,30.5679]
[1777115287855,33.06,77732.59,0.0,-0.38392,0.00014,30.56796]
[1777115292879,33.06,77729.86,0.0,-0.38432,0.00014,30.5765]
[1777115293847,33.06,77729.86,0.0,-0.38432,0.00014,30.5765]
[1777115293880,33.06,77729.79,0.0,-0.38433,0.00014,30.57674]
[1777115298884,33.07,77731.27,0.0,-0.38413,0.00014,30.57259]
[1777115304532,33.07,77731.5,0.0,-0.38412,0.00014,30.57227]
[1777115309895,33.08,77734.44,0.0,-0.38371,0.00014,30.56372]
[1777115314900,33.08,77734.51,0.0,-0.3837,0.00014,30.56087]
[1777115320646,33.09,77732.1,0.0,-0.38406,0.00014,30.56851]
[1777115325911,33.09,77733.04,0.0,-0.38394,0.00014,30.56598]
[1777115330917,33.1,77734.32,0.0,-0.38377,0.00014,30.56243]
[1777115335922,33.1,77735.29,0.0,-0.38364,0.00014,30.55982]
[1777115340927,33.1,77734.89,0.0,-0.38371,0.00014,30.56134]
[1777115345932,33.11,77734.08,0.0,-0.38384,0.00014,30.5641]
[1777115351648,33.11,77733.36,0.0,-0.38396,0.00014,30.56657]
[1777115353011,33.11,77733.34,0.0,-0.38397,0.00014,30.56673]
[1777115353879,33.12,77733.34,0.0,-0.38397,0.00014,30.56678]
[1777115358910,33.12,77731.44,0.0,-0.38425,0.00014,30.57277]
[1777115363945,33.12,77731.18,0.0,-0.3843,0.00014,30.57383]
[1777115369957,33.13,77729.86,0.0,-0.38451,0.00014,30.57807]
[1777115374962,33.13,77729.43,0.0,-0.38457,0.00014,30.57666]
[1777115379967,33.13,77729.37,0.0,-0.38459,0.00014,30.57708]
[1777115384972,33.14,77726.98,0.0,-0.38494,0.00014,30.58445]
[1777115390126,33.14,77726.5,0.0,-0.38502,0.00014,30.58611]
[1777115395982,33.14,77726.45,0.0,-0.38504,0.00014,30.58646]
[1777115400987,33.15,77725.8,0.0,-0.38514,0.00014,30.58861]
[1777115402731,33.15,77725.85,0.0,-0.38514,0.00014,30.58849]
[1777115403750,33.15,77725.86,0.0,-0.38514,0.00014,30.58851]
[1777115403757,33.15,77725.86,0.0,-0.38514,0.00014,30.58851]
[1777115403851,33.15,77725.86,0.0,-0.38514,0.00014,30.58855]
[1777115408877,33.15,77720.06,0.0,-0.38598,0.00014,30.60585]
[1777115410072,33.15,77720.24,0.0,-0.38596,0.00014,30.60538]
[1777115411871,33.15,77720.23,0.0,-0.38596,0.00014,30.60542]
[1777115417953,33.15,77720.4,0.0,-0.38594,0.00014,30.60508]
[1777115417998,33.15,77720.4,0.0,-0.38594,0.00014,30.60511]
[1777115418061,33.15,77720.4,0.0,-0.38594,0.00014,30.60511]
[1777115418081,33.15,77720.4,0.0,-0.38594,0.00014,30.60511]
[1777115419005,33.15,77721.17,0.0,-0.38583,0.00014,30.60289]
[1777115419901,33.15,77721.17,0.0,-0.38583,0.00014,30.60289]
[1777115419913,33.15,77721.17,0.0,-0.38583,0.00014,30.60289]
[1777115419916,33.15,77721.17,0.0,-0.38583,0.00014,30.60289]
[1777115420002,33.16,77721.17,0.0,-0.38583,0.00014,30.60292]
[1777115421289,33.16,77721.17,0.0,-0.38584,0.00014,30.60295]
[1777115422001,33.16,77721.17,0.0,-0.38584,0.00014,30.60295]
[1777115427014,33.16,77727.66,0.0,-0.38491,0.00014,30.58394]
[1777115427930,33.16,77727.66,0.0,-0.38491,0.00014,30.58394]
[1777115427944,33.16,77727.66,0.0,-0.38491,0.00014,30.58394]
[1777115428544,33.16,77727.66,0.0,-0.38491,0.00014,30.58398]
[1777115429128,33.16,77727.66,0.0,-0.38491,0.00014,30.58402]
[1777115433923,33.16,77727.45,0.0,-0.38494,0.00014,30.58185]
[1777115434202,33.16,77726.66,0.0,-0.38506,0.00014,30.58424]
[1777115434926,33.16,77726.66,0.0,-0.38506,0.00014,30.58424]
[1777115434941,33.16,77726.66,0.0,-0.38506,0.00014,30.58424]
[1777115441485,33.17,77726.06,0.0,-0.38516,0.00014,30.58631]
[1777115447034,33.17,77725.74,0.0,-0.38521,0.00014,30.58745]
[1777115453040,33.17,77725.69,0.0,-0.38523,0.00014,30.58782]
[1777115456542,33.17,77725.69,0.0,-0.38523,0.00014,30.58793]
[1777115457044,33.18,77725.56,0.0,-0.38525,0.00014,30.58835]
[1777115458572,33.18,77725.56,0.0,-0.38525,0.00014,30.58838]
[1777115458580,33.18,77725.56,0.0,-0.38525,0.00014,30.58838]
[1777115458588,33.18,77725.56,0.0,-0.38525,0.00014,30.58838]
[1777115458591,33.18,77725.56,0.0,-0.38525,0.00014,30.58838]
[1777115458660,33.18,77725.56,0.0,-0.38525,0.00014,30.58842]
[1777115460639,33.18,77725.25,0.0,-0.3853,0.00014,30.58936]
[1777115460649,33.18,77725.25,0.0,-0.3853,0.00014,30.58936]
[1777115460692,33.18,77725.25,0.0,-0.3853,0.00014,30.58936]
[1777115460750,33.18,77725.25,0.0,-0.3853,0.00014,30.58939]
[1777115462849,33.18,77725.27,0.0,-0.3853,0.00014,30.58939]
[1777115462883,33.18,77725.27,0.0,-0.3853,0.00014,30.58939]
[1777115462926,33.18,77725.27,0.0,-0.3853,0.00014,30.58942]
[1777115464696,33.18,77725.27,0.0,-0.3853,0.00014,30.58942]
[1777115464704,33.18,77725.27,0.0,-0.3853,0.00014,30.58942]
[1777115464775,33.18,77725.27,0.0,-0.38531,0.00014,30.58949]
[1777115466030,33.18,77725.27,0.0,-0.38531,0.00014,30.58949]
[1777115466736,33.18,77725.29,0.0,-0.3853,0.00014,30.58945]
[1777115466778,33.18,77725.29,0.0,-0.3853,0.00014,30.58945]
[1777115466879,33.18,77725.29,0.0,-0.3853,0.00014,30.58948]
[1777115468761,33.18,77725.07,0.0,-0.38534,0.00014,30.59019]
[1777115468776,33.18,77725.07,0.0,-0.38534,0.00014,30.59022]
[1777115474061,33.18,77724.71,0.0,-0.3854,0.00014,30.59145]
[1777115480759,33.19,77724.5,0.0,-0.38544,0.00014,30.59229]
[1777115486069,33.19,77724.5,0.0,-0.38544,0.00014,30.59242]
[1777115486075,33.19,77724.04,0.0,-0.38551,0.00014,30.59379]
[1777115490963,33.19,77724.03,0.0,-0.38552,0.00014,30.59396]
[1777115492154,33.19,77724.03,0.0,-0.38551,0.00014,30.59107]
[1777115492158,33.19,77724.03,0.0,-0.38551,0.00014,30.59107]
[1777115492820,33.19,77724.03,0.0,-0.38551,0.00014,30.5911]
[1777115498087,33.19,77724.82,0.0,-0.38541,0.00014,30.5889]
[1777115504093,33.2,77724.59,0.0,-0.38545,0.00014,30.58978]
[1777115512915,33.2,77724.46,0.0,-0.38547,0.00014,30.59031]
[1777115519026,33.2,77724.27,0.0,-0.38551,0.00014,30.59116]
[1777115522673,33.2,77724.27,0.0,-0.38552,0.00014,30.59124]
[1777115523112,33.21,77724.2,0.0,-0.38553,0.00014,30.5915]
[1777115524247,33.21,77724.2,0.0,-0.38553,0.00014,30.59153]
[1777115524643,33.21,77724.2,0.0,-0.38553,0.00014,30.59153]
[1777115524683,33.21,77724.2,0.0,-0.38553,0.00014,30.59153]
[1777115524744,33.21,77724.2,0.0,-0.38553,0.00014,30.59158]
[1777115525139,33.21,77724.2,0.0,-0.38553,0.00014,30.59158]
[1777115529100,33.21,77733.09,0.0,-0.38426,0.00014,30.5653]
[1777115534396,33.21,77733.24,0.0,-0.38425,0.00014,30.56506]
[1777115540131,33.22,77734.62,0.0,-0.38406,0.00014,30.56122]
[1777115546235,33.22,77735.71,0.0,-0.38392,0.00014,30.55825]
[1777115552153,33.22,77737.68,0.0,-0.38364,0.00014,30.54967]
[1777115557158,33.23,77738.55,0.0,-0.38352,0.00014,30.5473]
[1777115562163,33.23,77737.7,0.0,-0.38366,0.00014,30.55011]
[1777115567168,33.24,77735.48,0.0,-0.38398,0.00014,30.55702]
[1777115573074,33.24,77735.03,0.0,-0.38406,0.00014,30.55857]
[1777115579180,33.24,77735.25,0.0,-0.38404,0.00014,30.55824]
[1777115584185,33.25,77735.19,0.0,-0.38406,0.00014,30.55866]
[1777115589190,33.25,77735.18,0.0,-0.38407,0.00014,30.55892]
[1777115595196,33.25,77735.22,0.0,-0.38407,0.00014,30.55904]
[1777115600081,33.26,77735.22,0.0,-0.38408,0.00014,30.55921]
[1777115600135,33.26,77735.22,0.0,-0.38408,0.00014,30.55921]
[1777115600176,33.26,77735.22,0.0,-0.38408,0.00014,30.55925]
[1777115601928,33.26,77734.28,0.0,-0.38422,0.00014,30.56212]
[1777115602175,33.26,77734.28,0.0,-0.38422,0.00014,30.56212]
[1777115605206,33.26,77725.88,0.0,-0.38543,0.00014,30.58717]
[1777115610211,33.26,77726.06,0.0,-0.38541,0.00014,30.58678]
[1777115610266,33.26,77726.06,0.0,-0.38541,0.00014,30.58678]
[1777115611212,33.26,77726.18,0.0,-0.38539,0.00014,30.58348]
[1777115616217,33.26,77725.46,0.0,-0.38549,0.00014,30.58573]
[1777115621222,33.26,77725.37,0.0,-0.38551,0.00014,30.58611]
[1777115624085,33.26,77725.63,0.0,-0.38548,0.00014,30.58541]
[1777115624107,33.26,77725.63,0.0,-0.38548,0.00014,30.58541]
[1777115624175,33.26,77725.63,0.0,-0.38548,0.00014,30.58541]
[1777115624465,33.26,77725.63,0.0,-0.38548,0.00014,30.58544]
[1777115625226,33.26,77725.82,0.0,-0.38545,0.00014,30.5849]
[1777115626801,33.27,77725.56,0.0,-0.38549,0.00014,30.58568]
[1777115628525,33.27,77725.59,0.0,-0.38549,0.00014,30.58564]
[1777115629230,33.27,77725.1,0.0,-0.38556,0.00014,30.58712]
[1777115634235,33.27,77729.44,0.0,-0.38494,0.00014,30.57441]
[1777115639240,33.27,77729.98,0.0,-0.38487,0.00014,30.57295]
[1777115642772,33.27,77730.2,0.0,-0.38484,0.00014,30.57239]
[1777115643244,33.27,77729.88,0.0,-0.38489,0.00014,30.57336]
[1777115648249,33.27,77731.72,0.0,-0.38463,0.00014,30.56806]
[1777115653254,33.28,77735.6,0.0,-0.38408,0.00014,30.55668]
[1777115658877,33.28,77734.7,0.0,-0.38422,0.00014,30.55958]
[1777115664265,33.28,77729.72,0.0,-0.38495,0.00014,30.57459]
[1777115669270,33.28,77729.52,0.0,-0.38498,0.00014,30.57534]
[1777115671903,33.29,77729.34,0.0,-0.385,0.00014,30.57297]
[1777115673178,33.29,77729.17,0.0,-0.38503,0.00014,30.57349]
[1777115673187,33.29,77729.17,0.0,-0.38503,0.00014,30.57349]
[1777115673265,33.29,77729.17,0.0,-0.38503,0.00014,30.57351]
[1777115674663,33.29,77726.13,0.0,-0.38546,0.00014,30.58254]
[1777115675212,33.29,77726.13,0.0,-0.38546,0.00014,30.58254]
[1777115675240,33.29,77726.13,0.0,-0.38547,0.00014,30.58255]
[1777115677261,33.29,77726.13,0.0,-0.38547,0.00014,30.58257]
[1777115677278,33.29,77723.55,0.0,-0.38584,0.00014,30.59018]
[1777115682282,33.29,77724.9,0.0,-0.38565,0.00014,30.58631]
[1777115685358,33.29,77725.74,0.0,-0.38553,0.00014,30.58388]
[1777115686215,33.29,77725.74,0.0,-0.38553,0.00014,30.5839]
[1777115691251,33.29,77726.14,0.0,-0.38548,0.00014,30.58285]
[1777115696296,33.29,77724.81,0.0,-0.38567,0.00014,30.58686]
[1777115700832,33.29,77725.63,0.0,-0.38556,0.00014,30.58453]
[1777115700937,33.29,77725.63,0.0,-0.38556,0.00014,30.58453]
[1777115702225,33.29,77725.63,0.0,-0.38556,0.00014,30.58455]
[1777115703654,33.3,77725.65,0.0,-0.38556,0.00014,30.58452]
[1777115703753,33.3,77725.65,0.0,-0.38556,0.00014,30.58455]
[1777115707717,33.3,77729.5,0.0,-0.38501,0.00014,30.57327]
[1777115707833,33.3,77729.5,0.0,-0.38501,0.00014,30.57327]
[1777115707928,33.3,77729.5,0.0,-0.38501,0.00014,30.5733]
[1777115709745,33.3,77730.42,0.0,-0.38488,0.00014,30.5706]
[1777115710291,33.3,77730.42,0.0,-0.38488,0.00014,30.57063]
[1777115715314,33.3,77730.53,0.0,-0.38487,0.00014,30.57042]
[1777115721320,33.3,77730.52,0.0,-0.38488,0.00014,30.57064]
[1777115726495,33.3,77730.84,0.0,-0.38484,0.00014,30.56984]
[1777115728056,33.3,77730.84,0.0,-0.38484,0.00014,30.56984]
[1777115728108,33.31,77730.84,0.0,-0.38484,0.00014,30.56987]
[1777115733332,33.31,77732.06,0.0,-0.38466,0.00014,30.56343]
[1777115738337,33.31,77731.65,0.0,-0.38473,0.00014,30.56481]
[1777115740062,33.31,77731.65,0.0,-0.38473,0.00014,30.56484]
[1777115740246,33.31,77731.65,0.0,-0.38473,0.00014,30.56484]
[1777115740275,33.31,77731.65,0.0,-0.38473,0.00014,30.56484]
[1777115740339,33.31,77731.48,0.0,-0.38476,0.00014,30.56537]
[1777115742270,33.31,77731.48,0.0,-0.38476,0.00014,30.5654]
[1777115742341,33.31,77731.7,0.0,-0.38473,0.00014,30.56477]
[1777115747346,33.31,77736.37,0.0,-0.38407,0.00014,30.55107]
[1777115748151,33.31,77736.37,0.0,-0.38407,0.00014,30.55107]
[1777115748378,33.31,77736.37,0.0,-0.38407,0.00014,30.55111]
[1777115749332,33.32,77736.37,0.0,-0.38407,0.00014,30.55114]
[1777115755354,33.32,77735.23,0.0,-0.38424,0.00014,30.55475]
[1777115756525,33.32,77735.23,0.0,-0.38424,0.00014,30.55479]
[1777115757356,33.32,77735.11,0.0,-0.38426,0.00014,30.55519]
[1777115762361,33.32,77734.14,0.0,-0.38441,0.00014,30.55823]
[1777115766776,33.32,77735.1,0.0,-0.38428,0.00014,30.55552]
[1777115768692,33.32,77735.1,0.0,-0.38428,0.00014,30.55558]
[1777115769368,33.32,77735.84,0.0,-0.38417,0.00014,30.5534]
[1777115772761,33.33,77736.27,0.0,-0.38412,0.00014,30.55224]
[1777115772858,33.33,77736.27,0.0,-0.38412,0.00014,30.55227]
[1777115778377,33.33,77735.97,0.0,-0.38417,0.00014,30.55335]
[1777115783253,33.33,77734.75,0.0,-0.38435,0.00014,30.5571]
[1777115784931,33.33,77734.57,0.0,-0.38438,0.00014,30.5577]
[1777115785032,33.33,77734.57,0.0,-0.38438,0.00014,30.55774]
[1777115790389,33.34,77735.66,0.0,-0.38423,0.00014,30.55467]
[1777115795395,33.34,77735.01,0.0,-0.38432,0.00014,30.5538]
[1777115801147,33.34,77734.81,0.0,-0.38436,0.00014,30.55456]
[1777115801249,33.34,77734.81,0.0,-0.38436,0.00014,30.55459]
[1777115804619,33.34,77734.85,0.0,-0.38436,0.00014,30.55455]
[1777115805186,33.34,77734.85,0.0,-0.38436,0.00014,30.55455]
[1777115805287,33.34,77734.85,0.0,-0.38436,0.00014,30.55462]
[1777115807255,33.34,77734.87,0.0,-0.38436,0.00014,30.55458]
[1777115807356,33.34,77734.87,0.0,-0.38436,0.00014,30.55461]
[1777115812412,33.35,77733.85,0.0,-0.38451,0.00014,30.55779]
[1777115818418,33.35,77733.29,0.0,-0.3846,0.00014,30.55962]
[1777115823423,33.35,77733.55,0.0,-0.38457,0.00014,30.559]
[1777115829429,33.35,77732.95,0.0,-0.38466,0.00014,30.56094]
[1777115835435,33.35,77732.78,0.0,-0.38469,0.00014,30.56159]
[1777115837576,33.35,77732.76,0.0,-0.3847,0.00014,30.56169]
[1777115838562,33.36,77732.36,0.0,-0.38475,0.00014,30.56292]
[1777115839654,33.36,77730.63,0.0,-0.385,0.00014,30.56806]
[1777115839658,33.36,77730.63,0.0,-0.385,0.00014,30.56806]
[1777115840440,33.36,77730.34,0.0,-0.38505,0.00014,30.56894]
[1777115840665,33.36,77730.34,0.0,-0.38505,0.00014,30.56894]
[1777115840672,33.36,77730.34,0.0,-0.38505,0.00014,30.56894]
[1777115841441,33.36,77734.21,0.0,-0.38449,0.00014,30.55751]
[1777115841964,33.36,77734.21,0.0,-0.38449,0.00014,30.55751]
[1777115843105,33.36,77734.21,0.0,-0.38449,0.00014,30.55754]
[1777115843719,33.36,77735.67,0.0,-0.38429,0.00014,30.55321]
[1777115843746,33.36,77735.67,0.0,-0.38429,0.00014,30.55321]
[1777115843757,33.36,77735.67,0.0,-0.38429,0.00014,30.55321]
[1777115848671,33.36,77736.27,0.0,-0.38421,0.00014,30.55158]
[1777115849385,33.36,77736.27,0.0,-0.38421,0.00014,30.55158]
[1777115856400,33.36,77736.51,0.0,-0.38417,0.00014,30.54817]
[1777115861441,33.37,77736.19,0.0,-0.38423,0.00014,30.54927]
[1777115866465,33.37,77736.81,0.0,-0.38415,0.00014,30.5476]
[1777115867100,33.37,77736.81,0.0,-0.38415,0.00014,30.5476]
[1777115867954,33.37,77736.81,0.0,-0.38415,0.00014,30.54763]
[1777115869790,33.37,77736.81,0.0,-0.38415,0.00014,30.54766]
[1777115875474,33.37,77735.93,0.0,-0.38428,0.00014,30.5505]
[1777115881329,33.37,77736.02,0.0,-0.38428,0.00014,30.5504]
[1777115882858,33.37,77736.02,0.0,-0.38428,0.00014,30.5504]
[1777115884405,33.37,77736.02,0.0,-0.38428,0.00014,30.55046]
[1777115884483,33.38,77736.82,0.0,-0.38417,0.00014,30.5481]
[1777115889488,33.38,77737.29,0.0,-0.38411,0.00014,30.54687]
[1777115895494,33.38,77735.47,0.0,-0.38437,0.00014,30.55244]
[1777115900499,33.38,77736.55,0.0,-0.38423,0.00014,30.54938]
[1777115908628,33.38,77736.97,0.0,-0.38417,0.00014,30.54828]
[1777115912826,33.39,77738.42,0.0,-0.38396,0.00014,30.5412]
[1777115912841,33.39,77738.42,0.0,-0.38396,0.00014,30.54123]
[1777115918517,33.39,77738.48,0.0,-0.38396,0.00014,30.54122]
[1777115922858,33.39,77738.82,0.0,-0.38392,0.00014,30.54034]
[1777115922916,33.39,77738.82,0.0,-0.38392,0.00014,30.54034]
[1777115923017,33.39,77738.82,0.0,-0.38392,0.00014,30.54037]
[1777115928529,33.39,77739.23,0.0,-0.38387,0.00014,30.53932]
[1777115933089,33.4,77739.34,0.0,-0.38386,0.00014,30.53912]
[1777115933190,33.4,77739.34,0.0,-0.38386,0.00014,30.53915]
[1777115934754,33.4,77739.7,0.0,-0.38381,0.00014,30.53811]
[1777115935119,33.4,77739.7,0.0,-0.38381,0.00014,30.53811]
[1777115935221,33.4,77739.7,0.0,-0.38381,0.00014,30.53814]
[1777115941542,33.4,77739.49,0.0,-0.38385,0.00014,30.53897]
[1777115943244,33.4,77739.38,0.0,-0.38387,0.00014,30.53934]
[1777115943297,33.4,77739.38,0.0,-0.38387,0.00014,30.53937]
[1777115945266,33.4,77739.45,0.0,-0.38386,0.00014,30.53918]
[1777115945309,33.4,77739.45,0.0,-0.38386,0.00014,30.53922]
[1777115950309,33.4,77738.74,0.0,-0.38397,0.00014,30.54143]
[1777115952253,33.4,77738.53,0.0,-0.384,0.00014,30.54215]
[1777115952354,33.41,77738.53,0.0,-0.384,0.00014,30.54218]
[1777115953424,33.41,77738.53,0.0,-0.384,0.00014,30.54218]
[1777115953431,33.41,77738.53,0.0,-0.384,0.00014,30.54221]
[1777115959559,33.41,77738.26,0.0,-0.38405,0.00014,30.54319]
[1777115964564,33.41,77738.88,0.0,-0.38397,0.00014,30.54148]
[1777115969569,33.41,77732.12,0.0,-0.38494,0.00014,30.56164]
[1777115971715,33.41,77731.61,0.0,-0.385,0.00014,30.56022]
[1777115972213,33.41,77731.61,0.0,-0.385,0.00014,30.56023]
[1777115976165,33.41,77730.96,0.0,-0.3851,0.00014,30.5622]
[1777115976424,33.41,77730.96,0.0,-0.3851,0.00014,30.5622]
[1777115976977,33.41,77730.96,0.0,-0.3851,0.00014,30.56221]
[1777115977774,33.41,77730.39,0.0,-0.38518,0.00014,30.56391]
[1777115977902,33.41,77730.39,0.0,-0.38518,0.00014,30.56391]
[1777115978580,33.41,77730.24,0.0,-0.3852,0.00014,30.56436]
[1777115980188,33.42,77728.42,0.0,-0.38547,0.00014,30.56984]
[1777115980891,33.42,77728.42,0.0,-0.38547,0.00014,30.56992]
[1777115985645,33.42,77726.67,0.0,-0.38573,0.00014,30.57521]
[1777115985873,33.42,77726.67,0.0,-0.38573,0.00014,30.57521]
[1777115985901,33.42,77726.67,0.0,-0.38573,0.00014,30.57521]
[1777115986116,33.42,77726.67,0.0,-0.38573,0.00014,30.57521]
[1777115986214,33.42,77726.67,0.0,-0.38573,0.00014,30.57522]
[1777115987030,33.42,77726.67,0.0,-0.38573,0.00014,30.57522]
[1777115987883,33.42,77726.66,0.0,-0.38573,0.00014,30.57526]
[1777115987919,33.42,77726.66,0.0,-0.38573,0.00014,30.57526]
[1777115988389,33.42,77726.66,0.0,-0.38573,0.00014,30.57526]
[1777115988428,33.42,77726.66,0.0,-0.38573,0.00014,30.57527]
[1777115990246,33.42,77726.62,0.0,-0.38574,0.00014,30.57538]
[1777115990272,33.42,77726.62,0.0,-0.38574,0.00014,30.57538]
[1777115990289,33.42,77726.62,0.0,-0.38574,0.00014,30.57538]
[1777115990303,33.42,77726.62,0.0,-0.38574,0.00014,30.57538]
[1777115990431,33.42,77726.62,0.0,-0.38574,0.00014,30.57538]
[1777115990446,33.42,77726.62,0.0,-0.38574,0.00014,30.57538]
[1777115990510,33.42,77726.62,0.0,-0.38574,0.00014,30.57539]
[1777115992022,33.42,77726.62,0.0,-0.38574,0.00014,30.5754]
[1777115992670,33.42,77726.15,0.0,-0.38581,0.00014,30.57679]
[1777115992694,33.42,77726.15,0.0,-0.38581,0.00014,30.57679]
[1777115993772,33.42,77719.23,0.0,-0.3868,0.00014,30.59697]
[1777115994540,33.42,77719.23,0.0,-0.3868,0.00014,30.59696]
[1777115994622,33.42,77719.23,0.0,-0.3868,0.00014,30.59696]
[1777115995597,33.42,77719.54,0.0,-0.38675,0.00014,30.59604]
[1777115995739,33.42,77719.54,0.0,-0.38675,0.00014,30.59604]
[1777115999896,33.42,77721.58,0.0,-0.38646,0.00014,30.5901]
[1777116000602,33.42,77721.67,0.0,-0.38645,0.00014,30.58983]
[1777116001125,33.42,77721.67,0.0,-0.38645,0.00014,30.58983]
[1777116001473,33.42,77721.67,0.0,-0.38645,0.00014,30.58983]
[1777116002181,33.42,77721.67,0.0,-0.38645,0.00014,30.58983]
[1777116004147,33.42,77723.67,0.0,-0.38616,0.00014,30.584]
[1777116004248,33.42,77723.67,0.0,-0.38616,0.00014,30.584]
[1777116006196,33.42,77723.87,0.0,-0.38613,0.00014,30.58342]
[1777116006297,33.42,77723.87,0.0,-0.38613,0.00014,30.58342]
[1777116011597,33.42,77723.89,0.0,-0.38613,0.00014,30.58337]
[1777116016618,33.42,77720.97,0.0,-0.38655,0.00014,30.59188]
[1777116019362,33.42,77721.26,0.0,-0.38651,0.00014,30.59104]
[1777116019371,33.42,77721.26,0.0,-0.38651,0.00014,30.59104]
[1777116026629,33.42,77721.56,0.0,-0.38646,0.00014,30.59014]
[1777116031631,33.42,77722.25,0.0,-0.38635,0.00014,30.58516]
[1777116037640,33.42,77722.46,0.0,-0.38633,0.00014,30.58456]
[1777116040667,33.42,77722.68,0.0,-0.38629,0.00014,30.58392]
[1777116041644,33.42,77720.92,0.0,-0.38655,0.00014,30.58903]
[1777116041889,33.42,77720.92,0.0,-0.38655,0.00014,30.58903]
[1777116042696,33.42,77720.92,0.0,-0.38655,0.00014,30.58903]
[1777116043646,33.42,77717.8,0.0,-0.38699,0.00014,30.59807]
[1777116044962,33.42,77717.2,0.0,-0.38708,0.00014,30.59979]
[1777116046786,33.42,77717.16,0.0,-0.38708,0.00014,30.5999]
[1777116046968,33.42,77717.16,0.0,-0.38708,0.00014,30.59987]
[1777116048819,33.42,77717.16,0.0,-0.38708,0.00014,30.59985]
[1777116048853,33.42,77717.16,0.0,-0.38708,0.00014,30.59982]
[1777116050064,33.42,77717.16,0.0,-0.38708,0.00014,30.59982]
[1777116050093,33.42,77717.16,0.0,-0.38708,0.00014,30.59982]
[1777116051653,33.42,77707.72,0.0,-0.38843,0.00014,30.6269]
[1777116052829,33.42,77707.72,0.0,-0.38843,0.00014,30.62688]
[1777116053583,33.42,77707.72,0.0,-0.38843,0.00014,30.62685]
[1777116057547,33.41,77706.49,0.0,-0.3886,0.00014,30.63029]
[1777116057569,33.41,77706.49,0.0,-0.3886,0.00014,30.63029]
[1777116057585,33.41,77706.49,0.0,-0.3886,0.00014,30.63029]
[1777116058938,33.41,77706.18,0.0,-0.38864,0.00014,30.63112]
[1777116058995,33.41,77706.18,0.0,-0.38864,0.00014,30.63109]
[1777116059997,33.41,77706.18,0.0,-0.38864,0.00014,30.63109]
[1777116060015,33.41,77706.18,0.0,-0.38864,0.00014,30.63109]
[1777116060089,33.41,77706.18,0.0,-0.38864,0.00014,30.63107]
[1777116061870,33.41,77703.61,0.0,-0.38901,0.00014,30.63836]
[1777116062586,33.41,77703.61,0.0,-0.38901,0.00014,30.63836]
[1777116067674,33.41,77705.24,0.0,-0.38877,0.00014,30.63354]
[1777116070122,33.41,77704.62,0.0,-0.38885,0.00014,30.63524]
[1777116070142,33.41,77704.62,0.0,-0.38885,0.00014,30.63524]
[1777116070717,33.41,77704.62,0.0,-0.38885,0.00014,30.63521]
[1777116071117,33.41,77704.62,0.0,-0.38885,0.00014,30.63521]
[1777116071629,33.41,77704.62,0.0,-0.38885,0.00014,30.63519]
[1777116073123,33.41,77704.75,0.0,-0.38883,0.00014,30.6348]
[1777116073224,33.41,77704.75,0.0,-0.38883,0.00014,30.63477]
[1777116074012,33.41,77704.75,0.0,-0.38883,0.00014,30.63477]
[1777116075146,33.41,77704.75,0.0,-0.38883,0.00014,30.63475]
[1777116075248,33.41,77704.75,0.0,-0.38883,0.00014,30.63472]
[1777116078892,33.4,77705.2,0.0,-0.38876,0.00014,30.63337]
[1777116079218,33.4,77705.2,0.0,-0.38876,0.00014,30.63337]
[1777116079320,33.4,77705.2,0.0,-0.38876,0.00014,30.63335]
[1777116082694,33.4,77694.88,0.0,-0.39024,0.00014,30.66241]
[1777116086877,33.4,77694.55,0.0,-0.39028,0.00014,30.66317]
[1777116086948,33.4,77694.55,0.0,-0.39028,0.00014,30.66317]
[1777116086995,33.4,77694.55,0.0,-0.39028,0.00014,30.66317]
[1777116087222,33.4,77694.55,0.0,-0.39028,0.00014,30.66317]
[1777116087519,33.4,77694.55,0.0,-0.39027,0.00014,30.66313]
[1777116088099,33.4,77694.55,0.0,-0.39027,0.00014,30.66313]
[1777116088315,33.4,77694.55,0.0,-0.39027,0.00014,30.66313]
[1777116088571,33.4,77694.55,0.0,-0.39027,0.00014,30.66313]
[1777116088593,33.4,77694.55,0.0,-0.39027,0.00014,30.66308]
[1777116088716,33.4,77694.55,0.0,-0.39027,0.00014,30.66308]
[1777116089097,33.4,77694.55,0.0,-0.39027,0.00014,30.66308]
[1777116089111,33.4,77694.55,0.0,-0.39027,0.00014,30.66308]
[1777116089253,33.4,77694.55,0.0,-0.39027,0.00014,30.66311]
[1777116090056,33.4,77694.55,0.0,-0.39027,0.00014,30.66311]
[1777116090404,33.4,77694.55,0.0,-0.39027,0.00014,30.66312]
[1777116090826,33.4,77694.55,0.0,-0.39027,0.00014,30.66312]
[1777116090979,33.4,77694.55,0.0,-0.39027,0.00014,30.66312]
[1777116090982,33.4,77694.55,0.0,-0.39027,0.00014,30.66312]
[1777116091068,33.4,77694.55,0.0,-0.39027,0.00014,30.66312]
[1777116091406,33.4,77694.55,0.0,-0.39027,0.00014,30.66312]
[1777116091682,33.4,77694.55,0.0,-0.39027,0.00014,30.66019]
[1777116091831,33.4,77694.55,0.0,-0.39027,0.00014,30.66019]
[1777116091872,33.4,77694.55,0.0,-0.39027,0.00014,30.66019]
[1777116092704,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116093244,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116093256,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116093345,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116094706,33.4,77668.86,0.0,-0.39397,0.00014,30.73096]
[1777116098777,33.4,77671.41,0.0,-0.3936,0.00014,30.72404]
[1777116099554,33.4,77671.41,0.0,-0.3936,0.00014,30.72404]
[1777116099642,33.4,77671.41,0.0,-0.3936,0.00014,30.72404]
[1777116100923,33.4,77673.2,0.0,-0.39334,0.00014,30.71918]
[1777116101698,33.4,77673.2,0.0,-0.39334,0.00014,30.71918]
[1777116103677,33.4,77674.79,0.0,-0.39311,0.00014,30.71484]
[1777116103715,33.4,77674.31,0.0,-0.39318,0.00014,30.71614]
[1777116105657,33.4,77673.83,0.0,-0.39325,0.00014,30.71746]
[1777116105717,33.4,77673.43,0.0,-0.39331,0.00014,30.71855]
[1777116106243,33.4,77673.43,0.0,-0.39331,0.00014,30.71855]
[1777116107676,33.4,77673.43,0.0,-0.39331,0.00014,30.71855]
[1777116113139,33.4,77667.41,0.0,-0.39417,0.00014,30.7348]
[1777116114117,33.4,77667.41,0.0,-0.39417,0.00014,30.73479]
[1777116114267,33.4,77667.41,0.0,-0.39417,0.00014,30.73477]
[1777116115835,33.4,77667.41,0.0,-0.39417,0.00014,30.73476]
[1777116115843,33.4,77667.41,0.0,-0.39417,0.00014,30.73476]
[1777116116728,33.4,77662.08,0.0,-0.39494,0.00014,30.74906]
[1777116121734,33.4,77658.91,0.0,-0.3954,0.00014,30.75751]
[1777116121920,33.4,77658.07,0.0,-0.39552,0.00014,30.75972]
[1777116121923,33.4,77658.07,0.0,-0.39552,0.00014,30.75972]
[1777116121950,33.4,77658.07,0.0,-0.39552,0.00014,30.75972]
[1777116123026,33.4,77658.07,0.0,-0.39552,0.00014,30.75971]
[1777116123905,33.4,77658.2,0.0,-0.3955,0.00014,30.75937]
[1777116124516,33.4,77658.2,0.0,-0.3955,0.00014,30.75937]
[1777116124617,33.4,77658.2,0.0,-0.3955,0.00014,30.75935]
[1777116125960,33.4,77658.2,0.0,-0.39549,0.00014,30.75933]
[1777116131190,33.39,77657.08,0.0,-0.39565,0.00014,30.76219]
[1777116131769,33.39,77657.08,0.0,-0.39565,0.00014,30.76217]
[1777116131777,33.39,77657.08,0.0,-0.39565,0.00014,30.76217]
[1777116132010,33.39,77657.08,0.0,-0.39565,0.00014,30.76217]
[1777116132852,33.39,77657.91,0.0,-0.39553,0.00014,30.75995]
[1777116133746,33.39,77658.94,0.0,-0.39538,0.00014,30.75719]
[1777116134710,33.39,77658.94,0.0,-0.39538,0.00014,30.75719]
[1777116136134,33.39,77660.94,0.0,-0.39509,0.00014,30.75181]
[1777116136748,33.39,77661.71,0.0,-0.39498,0.00014,30.74975]
[1777116139829,33.39,77663.03,0.0,-0.39478,0.00014,30.74615]
[1777116139842,33.39,77663.03,0.0,-0.39478,0.00014,30.74615]
[1777116139855,33.39,77663.03,0.0,-0.39478,0.00014,30.74615]
[1777116144917,33.39,77670.29,0.0,-0.39373,0.00014,30.72654]
[1777116146229,33.39,77670.19,0.0,-0.39375,0.00014,30.72681]
[1777116146483,33.39,77670.19,0.0,-0.39375,0.00014,30.72681]
[1777116146501,33.39,77670.19,0.0,-0.39375,0.00014,30.72681]
[1777116147126,33.39,77670.19,0.0,-0.39375,0.00014,30.72681]
[1777116148305,33.39,77670.15,0.0,-0.39375,0.00014,30.72692]
[1777116152268,33.39,77663.94,0.0,-0.39464,0.00014,30.74067]
[1777116152279,33.39,77663.94,0.0,-0.39464,0.00014,30.74067]
[1777116157302,33.39,77665.75,0.0,-0.39438,0.00014,30.73576]
[1777116162532,33.39,77664.02,0.0,-0.39462,0.00014,30.74033]
[1777116162785,33.39,77664.02,0.0,-0.39462,0.00014,30.74032]
[1777116163218,33.39,77664.02,0.0,-0.39462,0.00014,30.74032]
[1777116164046,33.39,77663.71,0.0,-0.39467,0.00014,30.74115]
[1777116164508,33.39,77663.71,0.0,-0.39467,0.00014,30.74115]
[1777116164516,33.39,77663.71,0.0,-0.39467,0.00014,30.74115]
[1777116164776,33.39,77663.66,0.0,-0.39467,0.00014,30.74126]
[1777116169243,33.39,77664.94,0.0,-0.39449,0.00014,30.73777]
[1777116169263,33.39,77664.94,0.0,-0.39449,0.00014,30.73777]
[1777116174786,33.38,77663.68,0.0,-0.39466,0.00014,30.74108]
[1777116179791,33.38,77663.15,0.0,-0.39474,0.00014,30.74243]
[1777116185722,33.38,77662.76,0.0,-0.39479,0.00014,30.74337]
[1777116190802,33.38,77660.38,0.0,-0.39513,0.00014,30.74967]
[1777116191070,33.38,77660.38,0.0,-0.39513,0.00014,30.74967]
[1777116191646,33.38,77660.38,0.0,-0.39513,0.00014,30.74967]
[1777116191803,33.38,77660.36,0.0,-0.39513,0.00014,30.74971]
[1777116192934,33.38,77660.36,0.0,-0.39513,0.00014,30.74969]
[1777116193779,33.38,77660.36,0.0,-0.39513,0.00014,30.74973]
[1777116194177,33.38,77660.36,0.0,-0.39513,0.00014,30.74973]
[1777116194978,33.38,77660.36,0.0,-0.39513,0.00014,30.74977]
[1777116195793,33.38,77660.36,0.0,-0.39514,0.00014,30.74981]
[1777116199047,33.38,77659.08,0.0,-0.39533,0.00014,30.75333]
[1777116199814,33.38,77659.02,0.0,-0.39534,0.00014,30.75353]
[1777116203144,33.39,77656.29,0.0,-0.39574,0.00014,30.76092]
[1777116203601,33.39,77656.29,0.0,-0.39574,0.00014,30.76095]
[1777116203983,33.39,77656.29,0.0,-0.39574,0.00014,30.76095]
[1777116203993,33.39,77656.29,0.0,-0.39574,0.00014,30.76095]
[1777116204678,33.39,77656.29,0.0,-0.39574,0.00014,30.76099]
[1777116209794,33.39,77653.27,0.0,-0.39618,0.00014,30.76898]
[1777116214829,33.39,77651.36,0.0,-0.39645,0.00014,30.77111]
[1777116215358,33.39,77651.36,0.0,-0.39645,0.00014,30.77111]
[1777116215376,33.39,77651.36,0.0,-0.39645,0.00014,30.77113]
[1777116217371,33.39,77650.13,0.0,-0.39663,0.00014,30.7744]
[1777116217378,33.39,77650.13,0.0,-0.39663,0.00014,30.77442]
[1777116219744,33.39,77650.91,0.0,-0.39652,0.00014,30.77241]
[1777116219775,33.39,77650.91,0.0,-0.39652,0.00014,30.77243]
[1777116220373,33.39,77650.91,0.0,-0.39652,0.00014,30.77243]
[1777116220685,33.39,77650.91,0.0,-0.39652,0.00014,30.77243]
[1777116220786,33.39,77650.91,0.0,-0.39652,0.00014,30.77246]
[1777116222837,33.39,77639.17,0.0,-0.39822,0.00014,30.80312]
[1777116225503,33.39,77639.17,0.0,-0.39822,0.00014,30.80313]
[1777116230008,33.39,77639.17,0.0,-0.39822,0.00014,30.80316]
[1777116230678,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116231284,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116231333,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116231358,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116231373,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116231810,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116232092,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116232493,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116232496,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116233644,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116233653,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116233679,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116233704,33.39,77639.17,0.0,-0.39822,0.00014,30.80317]
[1777116234849,33.39,77625.28,0.0,-0.40023,0.00014,30.83864]
[1777116234972,33.39,77625.28,0.0,-0.40023,0.00014,30.83864]
[1777116235646,33.39,77625.28,0.0,-0.40023,0.00014,30.83864]
[1777116237149,33.39,77625.28,0.0,-0.40023,0.00014,30.83863]
[1777116237673,33.39,77625.28,0.0,-0.40023,0.00014,30.83863]
[1777116239752,33.39,77625.28,0.0,-0.40023,0.00014,30.83862]
[1777116239759,33.39,77625.28,0.0,-0.40023,0.00014,30.83862]
[1777116244122,33.39,77628.23,0.0,-0.3998,0.00014,30.83114]
[1777116244767,33.39,77628.23,0.0,-0.3998,0.00014,30.83114]
[1777116245815,33.39,77628.23,0.0,-0.3998,0.00014,30.83114]
[1777116245861,33.39,77628.68,0.0,-0.39974,0.00014,30.82998]
[1777116246425,33.39,77628.68,0.0,-0.39974,0.00014,30.82998]
[1777116248261,33.39,77629.36,0.0,-0.39964,0.00014,30.82826]
[1777116251867,33.39,77637.14,0.0,-0.39851,0.00014,30.80835]
[1777116256872,33.39,77637.41,0.0,-0.39848,0.00014,30.80771]
[1777116260841,33.39,77637.51,0.0,-0.39846,0.00014,30.80747]
[1777116262068,33.39,77637.62,0.0,-0.39845,0.00014,30.80721]
[1777116262878,33.39,77637.69,0.0,-0.39844,0.00014,30.80704]
[1777116263815,33.39,77637.69,0.0,-0.39844,0.00014,30.80704]
[1777116263831,33.39,77637.69,0.0,-0.39844,0.00014,30.80704]
[1777116263879,33.39,77638.96,0.0,-0.39826,0.00014,30.80378]
[1777116266869,33.39,77642.35,0.0,-0.39777,0.00014,30.79504]
[1777116267875,33.39,77645.49,0.0,-0.39731,0.00014,30.78688]
[1777116272367,33.4,77646.77,0.0,-0.39713,0.00014,30.78072]
[1777116272402,33.4,77646.77,0.0,-0.39713,0.00014,30.78072]
[1777116272455,33.4,77646.77,0.0,-0.39713,0.00014,30.78072]
[1777116272467,33.4,77646.77,0.0,-0.39713,0.00014,30.78072]
[1777116272526,33.4,77646.77,0.0,-0.39713,0.00014,30.78072]
[1777116272673,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116274252,33.4,77646.99,0.0,-0.3971,0.00014,30.7802]
[1777116274315,33.4,77646.99,0.0,-0.3971,0.00014,30.7802]
[1777116274870,33.4,77646.99,0.0,-0.3971,0.00014,30.7802]
[1777116275891,33.4,77657.06,0.0,-0.39564,0.00014,30.75359]
[1777116280896,33.39,77660.08,0.0,-0.3952,0.00014,30.74548]
[1777116285570,33.39,77659.33,0.0,-0.39529,0.00014,30.7471]
[1777116285671,33.39,77659.33,0.0,-0.39528,0.00014,30.74702]
[1777116286174,33.39,77659.33,0.0,-0.39528,0.00014,30.74702]
[1777116286276,33.39,77659.33,0.0,-0.39528,0.00014,30.74693]
[1777116291907,33.38,77658.35,0.0,-0.3954,0.00014,30.74912]
[1777116292232,33.38,77658.35,0.0,-0.3954,0.00014,30.74912]
[1777116292908,33.38,77657.79,0.0,-0.39548,0.00014,30.75052]
[1777116297913,33.37,77657.27,0.0,-0.39553,0.00014,30.75146]
[1777116298894,33.37,77657.27,0.0,-0.39553,0.00014,30.75146]
[1777116302199,33.36,77656.61,0.0,-0.39561,0.00014,30.75286]
[1777116303239,33.36,77656.61,0.0,-0.39561,0.00014,30.75278]
[1777116308925,33.35,77655.76,0.0,-0.3957,0.00014,30.75449]
[1777116311078,33.35,77656.02,0.0,-0.39566,0.00014,30.75362]
[1777116311812,33.35,77656.02,0.0,-0.39566,0.00014,30.75362]
[1777116312334,33.35,77656.02,0.0,-0.39565,0.00014,30.75353]
[1777116312929,33.34,77655.99,0.0,-0.39566,0.00014,30.75354]
[1777116317934,33.34,77655.23,0.0,-0.39574,0.00014,30.7551]
[1777116322939,33.33,77654.97,0.0,-0.39577,0.00014,30.75561]
[1777116327944,33.33,77655.05,0.0,-0.39575,0.00014,30.75526]
[1777116332949,33.32,77653.31,0.0,-0.39598,0.00014,30.75659]
[1777116340957,33.31,77653.11,0.0,-0.39598,0.00014,30.7565]
[1777116345962,33.31,77652.27,0.0,-0.39608,0.00014,30.75833]
[1777116349776,33.3,77652.87,0.0,-0.39599,0.00014,30.75651]
[1777116349869,33.3,77652.87,0.0,-0.39598,0.00014,30.75643]
[1777116351099,33.3,77652.59,0.0,-0.39602,0.00014,30.75711]
[1777116351883,33.3,77652.59,0.0,-0.39602,0.00014,30.75703]
[1777116356918,33.3,77652.11,0.0,-0.39608,0.00014,30.75817]
[1777116357075,33.3,77652.11,0.0,-0.39608,0.00014,30.75817]
[1777116357466,33.3,77652.11,0.0,-0.39608,0.00014,30.75817]
[1777116357924,33.3,77652.11,0.0,-0.39608,0.00014,30.75815]
[1777116358862,33.3,77652.11,0.0,-0.39608,0.00014,30.75815]
[1777116359497,33.3,77652.11,0.0,-0.39608,0.00014,30.75819]
[1777116359938,33.3,77652.11,0.0,-0.39608,0.00014,30.75823]
[1777116363612,33.3,77649.31,0.0,-0.39648,0.00015,30.76557]
[1777116363970,33.3,77649.31,0.0,-0.39648,0.00015,30.76555]
[1777116364787,33.3,77649.31,0.0,-0.39648,0.00015,30.76555]
[1777116365660,33.3,77649.31,0.0,-0.39649,0.00015,30.76559]
[1777116365667,33.3,77649.31,0.0,-0.39649,0.00015,30.76559]
[1777116365984,33.3,77649.31,0.0,-0.39649,0.00015,30.76563]
[1777116366890,33.3,77649.31,0.0,-0.39649,0.00015,30.76563]
[1777116366908,33.3,77649.31,0.0,-0.39649,0.00015,30.76568]
[1777116368091,33.3,77649.31,0.0,-0.39649,0.00015,30.76572]
[1777116368100,33.3,77649.31,0.0,-0.39649,0.00015,30.7657]
[1777116370074,33.3,77652.51,0.0,-0.39603,0.00014,30.75721]
[1777116370800,33.3,77652.51,0.0,-0.39603,0.00014,30.75721]
[1777116375757,33.3,77652.92,0.0,-0.39596,0.00014,30.75606]
[1777116376626,33.3,77652.92,0.0,-0.39596,0.00014,30.75604]
[1777116383002,33.29,77652.69,0.0,-0.39599,0.00014,30.75653]
[1777116388007,33.29,77652.7,0.0,-0.39599,0.00014,30.75644]
[1777116393360,33.29,77652.94,0.0,-0.39594,0.00014,30.75277]
[1777116393462,33.29,77652.94,0.0,-0.39594,0.00015,30.75275]
[1777116394126,33.29,77652.94,0.0,-0.39594,0.00015,30.75275]
[1777116394227,33.29,77652.94,0.0,-0.39594,0.00015,30.75274]
[1777116400827,33.29,77652.7,0.0,-0.39597,0.00015,30.75334]
[1777116400928,33.29,77652.7,0.0,-0.39597,0.00015,30.7533]
[1777116403347,33.29,77652.39,0.0,-0.39601,0.00015,30.7541]
[1777116403448,33.29,77652.39,0.0,-0.39601,0.00015,30.75409]
[1777116404207,33.29,77652.39,0.0,-0.39601,0.00015,30.75409]
[1777116405949,33.29,77652.39,0.0,-0.39601,0.00015,30.75407]
[1777116406026,33.29,77651.75,0.0,-0.3961,0.00015,30.75574]
[1777116408086,33.29,77651.33,0.0,-0.39616,0.00015,30.75683]
[1777116413871,33.29,77648.07,0.0,-0.39663,0.00015,30.76536]
[1777116420039,33.28,77648.56,0.0,-0.39655,0.00015,30.76397]
[1777116420430,33.28,77648.56,0.0,-0.39655,0.00015,30.76397]
[1777116427046,33.29,77647.37,0.0,-0.39674,0.00015,30.76728]
[1777116428564,33.29,77647.38,0.0,-0.39674,0.00015,30.76729]
[1777116432612,33.29,77648.33,0.0,-0.3966,0.00015,30.76489]
[1777116432702,33.29,77648.33,0.0,-0.3966,0.00015,30.76492]
[1777116433912,33.29,77648.33,0.0,-0.3966,0.00015,30.76492]
[1777116434640,33.29,77648.33,0.0,-0.39661,0.00015,30.76495]
[1777116434643,33.29,77648.33,0.0,-0.39661,0.00015,30.76495]
[1777116434717,33.29,77648.33,0.0,-0.39661,0.00015,30.76498]
[1777116440059,33.29,77649.16,0.0,-0.39649,0.00015,30.76294]
[1777116441616,33.29,77649.15,0.0,-0.3965,0.00015,30.763]
[1777116441622,33.29,77649.15,0.0,-0.3965,0.00015,30.763]
[1777116445523,33.3,77649.04,0.0,-0.39652,0.00015,30.76338]
[1777116446794,33.3,77649.04,0.0,-0.39652,0.00015,30.76343]
[1777116452071,33.3,77648.99,0.0,-0.39653,0.00015,30.76078]
[1777116453075,33.3,77648.99,0.0,-0.39653,0.00015,30.76082]
[1777116453086,33.3,77648.99,0.0,-0.39653,0.00015,30.76082]
[1777116454073,33.3,77647.61,0.0,-0.39673,0.00015,30.76451]
[1777116458932,33.3,77647.43,0.0,-0.39677,0.00015,30.76518]
[1777116459171,33.31,77647.43,0.0,-0.39677,0.00015,30.76523]
[1777116459179,33.31,77647.43,0.0,-0.39677,0.00015,30.76523]
[1777116460079,33.31,77647.59,0.0,-0.39675,0.00015,30.76485]
[1777116461011,33.31,77647.59,0.0,-0.39675,0.00015,30.76485]
[1777116461026,33.31,77647.59,0.0,-0.39675,0.00015,30.76485]
[1777116461647,33.31,77647.58,0.0,-0.39675,0.00015,30.76488]
[1777116463219,33.31,77650.66,0.0,-0.3963,0.00014,30.75676]
[1777116465821,33.31,77650.57,0.0,-0.39632,0.00014,30.75704]
[1777116465836,33.31,77650.57,0.0,-0.39632,0.00014,30.75704]
[1777116467471,33.31,77650.6,0.0,-0.39631,0.00014,30.75697]
[1777116468994,33.31,77650.6,0.0,-0.39631,0.00014,30.75698]
[1777116469964,33.31,77650.81,0.0,-0.39629,0.00014,30.75646]
[1777116471345,33.31,77650.81,0.0,-0.39629,0.00014,30.75648]
[1777116473979,33.31,77650.74,0.0,-0.3963,0.00014,30.75668]
[1777116473993,33.31,77650.74,0.0,-0.3963,0.00014,30.75668]
[1777116475927,33.31,77650.7,0.0,-0.3963,0.00014,30.7568]
[1777116477429,33.31,77650.44,0.0,-0.39634,0.00014,30.75752]
[1777116483102,33.31,77650.81,0.0,-0.39629,0.00014,30.75661]
[1777116488107,33.31,77651.19,0.0,-0.39624,0.00014,30.75568]
[1777116492759,33.31,77650.97,0.0,-0.39627,0.00014,30.75628]
[1777116492772,33.31,77650.97,0.0,-0.39627,0.00014,30.75628]
[1777116493657,33.31,77650.97,0.0,-0.39628,0.00014,30.75632]
[1777116493876,33.31,77650.97,0.0,-0.39628,0.00014,30.75633]
[1777116494832,33.31,77650.97,0.0,-0.39628,0.00014,30.75633]
[1777116494865,33.31,77650.97,0.0,-0.39628,0.00014,30.75633]
[1777116495690,33.31,77650.97,0.0,-0.39628,0.00014,30.75634]
[1777116495706,33.31,77650.97,0.0,-0.39628,0.00014,30.75634]
[1777116495791,33.31,77650.97,0.0,-0.39628,0.00014,30.75635]
[1777116501141,33.32,77651.33,0.0,-0.39623,0.00014,30.75547]
[1777116506151,33.32,77651.36,0.0,-0.39623,0.00014,30.75545]
[1777116511156,33.32,77654.05,0.0,-0.39583,0.00014,30.74544]
[1777116516161,33.32,77654.25,0.0,-0.39581,0.00014,30.745]
[1777116517034,33.32,77654.25,0.0,-0.39581,0.00014,30.745]
[1777116517162,33.32,77654.06,0.0,-0.39584,0.00014,30.74553]
[1777116517795,33.32,77654.06,0.0,-0.39584,0.00014,30.74553]
[1777116517808,33.32,77654.06,0.0,-0.39584,0.00014,30.74553]
[1777116518163,33.32,77654.27,0.0,-0.39581,0.00014,30.74497]
[1777116524168,33.32,77654.79,0.0,-0.39574,0.00014,30.7437]
[1777116530011,33.32,77654.42,0.0,-0.39579,0.00014,30.74477]
[1777116530033,33.32,77654.42,0.0,-0.39579,0.00014,30.74477]
[1777116530131,33.32,77654.42,0.0,-0.39579,0.00014,30.74479]
[1777116531253,33.32,77654.42,0.0,-0.3958,0.00014,30.74481]
[1777116532146,33.32,77654.42,0.0,-0.3958,0.00014,30.7448]
[1777116537186,33.32,77656.25,0.0,-0.39553,0.00014,30.73986]
[1777116542193,33.32,77655.92,0.0,-0.39557,0.00014,30.74066]
[1777116542202,33.32,77655.92,0.0,-0.39557,0.00014,30.74066]
[1777116542231,33.32,77655.92,0.0,-0.39557,0.00014,30.74066]
[1777116548081,33.32,77657.89,0.0,-0.39529,0.00014,30.7354]
[1777116558210,33.32,77656.85,0.0,-0.39544,0.00014,30.73822]
[1777116560092,33.32,77656.85,0.0,-0.39544,0.00014,30.73824]
[1777116560754,33.32,77656.85,0.0,-0.39544,0.00014,30.73826]
[1777116561905,33.32,77656.85,0.0,-0.39544,0.00014,30.73829]
[1777116567219,33.32,77659.38,0.0,-0.39507,0.00014,30.73146]
[1777116569984,33.32,77659.41,0.0,-0.39507,0.00014,30.73138]
[1777116575227,33.32,77659.71,0.0,-0.39502,0.00014,30.72766]
[1777116580232,33.32,77658.67,0.0,-0.39517,0.00014,30.73049]
[1777116580606,33.32,77658.67,0.0,-0.39517,0.00014,30.73049]
[1777116580623,33.32,77658.67,0.0,-0.39517,0.00014,30.73049]
[1777116580950,33.32,77658.67,0.0,-0.39517,0.00014,30.73052]
[1777116581980,33.32,77658.67,0.0,-0.39517,0.00014,30.73052]
[1777116585237,33.33,77649.54,0.0,-0.3965,0.00014,30.75485]
[1777116587856,33.33,77649.49,0.0,-0.3965,0.00014,30.75499]
[1777116588819,33.33,77649.49,0.0,-0.39651,0.00014,30.755]
[1777116588833,33.33,77649.49,0.0,-0.39651,0.00014,30.755]
[1777116588850,33.33,77649.49,0.0,-0.39651,0.00014,30.755]
[1777116589241,33.33,77649.52,0.0,-0.3965,0.00014,30.75494]
[1777116594246,33.32,77651.04,0.0,-0.39628,0.00014,30.75086]
[1777116599251,33.32,77651.04,0.0,-0.39627,0.00014,30.75075]
[1777116604256,33.32,77651.48,0.0,-0.39621,0.00014,30.7495]
[1777116609261,33.32,77653.87,0.0,-0.39586,0.00014,30.74308]
[1777116614266,33.32,77653.39,0.0,-0.39592,0.00014,30.74428]
[1777116618089,33.32,77655.84,0.0,-0.39556,0.00014,30.73772]
[1777116620221,33.32,77655.83,0.0,-0.39556,0.00014,30.73771]
[1777116620272,33.32,77656.37,0.0,-0.39549,0.00014,30.73627]
[1777116621641,33.32,77656.26,0.0,-0.3955,0.00014,30.73655]
[1777116622274,33.32,77656.37,0.0,-0.39549,0.00014,30.73625]
[1777116625711,33.32,77656.28,0.0,-0.3955,0.00014,30.73645]
[1777116629668,33.31,77657.42,0.0,-0.39533,0.00014,30.73336]
[1777116636288,33.31,77656.99,0.0,-0.39538,0.00014,30.73151]
[1777116642294,33.31,77657.09,0.0,-0.39536,0.00014,30.73117]
[1777116647604,33.31,77656.7,0.0,-0.39542,0.00014,30.73217]
[1777116650063,33.31,77656.7,0.0,-0.39542,0.00014,30.73216]
[1777116650114,33.31,77656.7,0.0,-0.39542,0.00014,30.73214]
[1777116655306,33.31,77657.17,0.0,-0.39535,0.00014,30.73085]
[1777116660311,33.31,77656.67,0.0,-0.39542,0.00014,30.73214]
[1777116666316,33.31,77656.67,0.0,-0.39541,0.00014,30.73208]
[1777116672322,33.31,77655.9,0.0,-0.39552,0.00014,30.73406]
[1777116676531,33.31,77655.65,0.0,-0.39556,0.00014,30.73469]
[1777116677327,33.31,77655.67,0.0,-0.39555,0.00014,30.73463]
[1777116682332,33.31,77655.85,0.0,-0.39552,0.00014,30.7341]
[1777116685607,33.31,77655.64,0.0,-0.39555,0.00014,30.73462]
[1777116687128,33.31,77655.59,0.0,-0.39556,0.00014,30.7348]
[1777116688097,33.31,77655.59,0.0,-0.39556,0.00014,30.73484]
[1777116694344,33.31,77654.96,0.0,-0.39565,0.00014,30.73356]
[1777116698218,33.31,77654.9,0.0,-0.39565,0.00014,30.73369]
[1777116703354,33.3,77654.76,0.0,-0.39567,0.00014,30.73399]
[1777116708376,33.3,77654.49,0.0,-0.39571,0.00014,30.73472]
[1777116711659,33.3,77654.61,0.0,-0.39569,0.00014,30.73435]
[1777116717226,33.31,77654.49,0.0,-0.39572,0.00014,30.73487]
[1777116723374,33.31,77654.49,0.0,-0.39572,0.00014,30.73491]
[1777116725376,33.31,77654.49,0.0,-0.39572,0.00014,30.73491]
[1777116726377,33.31,77654.35,0.0,-0.39574,0.00014,30.73527]
[1777116729434,33.31,77651.89,0.0,-0.3961,0.00015,30.74185]
[1777116731457,33.31,77651.89,0.0,-0.3961,0.00015,30.74193]
[1777116735508,33.31,77651.74,0.0,-0.39613,0.00014,30.7425]
[1777116735599,33.31,77651.74,0.0,-0.39613,0.00014,30.7425]
[1777116736047,33.31,77651.74,0.0,-0.39613,0.00014,30.7425]
[1777116739180,33.32,77651.92,0.0,-0.39611,0.00014,30.74214]
[1777116739379,33.32,77651.92,0.0,-0.39611,0.00014,30.74218]
[1777116744395,33.32,77646.84,0.0,-0.39686,0.00015,30.75575]
[1777116749400,33.32,77646.3,0.0,-0.39694,0.00015,30.75733]
[1777116754405,33.32,77645.8,0.0,-0.39701,0.00015,30.75586]
[1777116759410,33.33,77646.2,0.0,-0.39696,0.00015,30.75494]
[1777116759897,33.33,77646.2,0.0,-0.39696,0.00015,30.75494]
[1777116759997,33.33,77646.2,0.0,-0.39696,0.00015,30.75497]
[1777116766290,33.33,77646.93,0.0,-0.39687,0.00015,30.75321]
[1777116768009,33.33,77646.93,0.0,-0.39687,0.00015,30.75327]
[1777116768111,33.33,77646.93,0.0,-0.39687,0.00015,30.7533]
[1777116770066,33.33,77646.93,0.0,-0.39687,0.00015,30.75333]
[1777116775425,33.34,77650.2,0.0,-0.39641,0.00014,30.7449]
[1777116781431,33.34,77650.09,0.0,-0.39643,0.00014,30.74542]
[1777116782368,33.34,77650.09,0.0,-0.39643,0.00014,30.74542]
[1777116783284,33.34,77650.09,0.0,-0.39644,0.00014,30.74545]
[1777116784052,33.34,77650.09,0.0,-0.39644,0.00014,30.74549]
[1777116784675,33.34,77650.09,0.0,-0.39644,0.00014,30.74552]
[1777116785203,33.34,77650.09,0.0,-0.39644,0.00014,30.74552]
[1777116788327,33.34,77649.95,0.0,-0.39646,0.00014,30.74599]
[1777116788426,33.34,77649.95,0.0,-0.39647,0.00014,30.74602]
[1777116792378,33.35,77649.96,0.0,-0.39647,0.00014,30.74608]
[1777116792442,33.35,77650.95,0.0,-0.39633,0.00014,30.7435]
[1777116797447,33.35,77650.9,0.0,-0.39634,0.00014,30.74382]
[1777116802452,33.35,77650.89,0.0,-0.39635,0.00014,30.744]
[1777116802517,33.35,77650.89,0.0,-0.39635,0.00014,30.744]
[1777116802542,33.35,77650.89,0.0,-0.39635,0.00014,30.74404]
[1777116808458,33.36,77650.46,0.0,-0.39642,0.00014,30.74536]
[1777116813463,33.36,77649.46,0.0,-0.39657,0.00014,30.7452]
[1777116819469,33.36,77649.05,0.0,-0.39664,0.00014,30.74647]
[1777116824474,33.37,77649.44,0.0,-0.39659,0.00014,30.74558]
[1777116829479,33.37,77649.45,0.0,-0.39659,0.00014,30.74572]
[1777116834484,33.37,77649.43,0.0,-0.3966,0.00014,30.74592]
[1777116840494,33.37,77649.28,0.0,-0.39663,0.00014,30.74648]
[1777116841104,33.37,77649.28,0.0,-0.39663,0.00014,30.74648]
[1777116846496,33.38,77645.75,0.0,-0.39715,0.00014,30.75588]
[1777116849208,33.38,77645.92,0.0,-0.39713,0.00014,30.7555]
[1777116849499,33.38,77645.78,0.0,-0.39715,0.00014,30.75588]
[1777116855073,33.38,77645.9,0.0,-0.39713,0.00014,30.75559]
[1777116860441,33.38,77644.02,0.0,-0.39741,0.00014,30.76057]
[1777116860822,33.38,77644.02,0.0,-0.39741,0.00014,30.76057]
[1777116865155,33.38,77643.94,0.0,-0.39742,0.00014,30.76086]
[1777116870511,33.38,77644.39,0.0,-0.39737,0.00014,30.75982]
[1777116873403,33.38,77644.39,0.0,-0.39736,0.00014,30.75693]
[1777116873524,33.38,77644.39,0.0,-0.39736,0.00014,30.75693]
[1777116873638,33.38,77644.57,0.0,-0.39733,0.00014,30.75646]
[1777116875685,33.39,77644.57,0.0,-0.39734,0.00014,30.7565]
[1777116875725,33.39,77644.57,0.0,-0.39734,0.00014,30.7565]
[1777116875786,33.39,77644.57,0.0,-0.39734,0.00014,30.75651]
[1777116877769,33.39,77637.77,0.0,-0.39832,0.00014,30.7742]
[1777116878212,33.39,77637.77,0.0,-0.39832,0.00014,30.7742]
[1777116886031,33.39,77636.37,0.0,-0.39853,0.00014,30.77788]
[1777116887818,33.39,77636.88,0.0,-0.39846,0.00014,30.77658]
[1777116887894,33.39,77636.88,0.0,-0.39846,0.00014,30.77658]
[1777116889678,33.39,77638.2,0.0,-0.39827,0.00014,30.7732]
[1777116889688,33.39,77638.2,0.0,-0.39827,0.00014,30.7732]
[1777116889746,33.39,77638.2,0.0,-0.39827,0.00014,30.77322]
[1777116895272,33.39,77645.45,0.0,-0.39722,0.00014,30.75446]
[1777116900555,33.39,77645.1,0.0,-0.39728,0.00014,30.75549]
[1777116905560,33.39,77644.69,0.0,-0.39734,0.00014,30.75667]
[1777116911448,33.4,77644.71,0.0,-0.39734,0.00014,30.75671]
[1777116913882,33.4,77643.25,0.0,-0.39756,0.00014,30.76059]
[1777116914082,33.4,77643.25,0.0,-0.39756,0.00014,30.76059]
[1777116914095,33.4,77643.25,0.0,-0.39756,0.00014,30.76059]
[1777116914285,33.4,77643.25,0.0,-0.39756,0.00014,30.7606]
[1777116917192,33.4,77643.25,0.0,-0.39756,0.00014,30.76063]
[1777116917369,33.4,77643.25,0.0,-0.39756,0.00014,30.76063]
[1777116918315,33.4,77643.25,0.0,-0.39756,0.00014,30.76064]
[1777116918414,33.4,77643.25,0.0,-0.39756,0.00014,30.76064]
[1777116918862,33.4,77643.25,0.0,-0.39756,0.00014,30.76064]
[1777116919753,33.4,77643.25,0.0,-0.39756,0.00014,30.76064]
[1777116920741,33.4,77643.25,0.0,-0.39756,0.00014,30.76065]
[1777116921576,33.4,77632.23,0.0,-0.39916,0.00014,30.78906]
[1777116921608,33.4,77632.23,0.0,-0.39916,0.00014,30.78906]
[1777116922394,33.4,77632.23,0.0,-0.39916,0.00014,30.78906]
[1777116922495,33.4,77632.23,0.0,-0.39916,0.00014,30.78907]
[1777116924406,33.4,77632.2,0.0,-0.39916,0.00014,30.78916]
[1777116929584,33.4,77633.36,0.0,-0.39899,0.00014,30.7862]
[1777116930056,33.4,77633.36,0.0,-0.39899,0.00014,30.7862]
[1777116930062,33.4,77633.36,0.0,-0.39899,0.00014,30.7862]
[1777116936591,33.4,77632.94,0.0,-0.39905,0.00014,30.78436]
[1777116941596,33.4,77633.65,0.0,-0.39895,0.00014,30.78258]
[1777116946601,33.4,77634.11,0.0,-0.39888,0.00014,30.78141]
[1777116951606,33.4,77634.54,0.0,-0.39882,0.00014,30.78034]
[1777116956611,33.4,77632.32,0.0,-0.39914,0.00014,30.78604]
[1777116961615,33.4,77632.96,0.0,-0.39905,0.00014,30.78441]
[1777116967621,33.4,77632.72,0.0,-0.39909,0.00014,30.78504]
[1777116969259,33.4,77632.87,0.0,-0.39907,0.00014,30.78467]
[1777116971178,33.4,77632.87,0.0,-0.39907,0.00014,30.78468]
[1777116972804,33.4,77633.42,0.0,-0.39899,0.00014,30.78329]
[1777116972811,33.4,77633.42,0.0,-0.39899,0.00014,30.78329]
[1777116975251,33.4,77627.18,0.0,-0.39989,0.00015,30.79922]
[1777116975342,33.4,77627.18,0.0,-0.39989,0.00015,30.79923]
[1777116977324,33.4,77627.19,0.0,-0.39989,0.00015,30.79921]
[1777116977631,33.4,77627.45,0.0,-0.39985,0.00015,30.79855]
[1777116979320,33.4,77626.96,0.0,-0.39993,0.00015,30.79981]
[1777116979334,33.4,77626.96,0.0,-0.39993,0.00015,30.79981]
[1777116981359,33.4,77623.39,0.0,-0.40044,0.00015,30.80883]
[1777116981368,33.4,77623.39,0.0,-0.40044,0.00015,30.80883]
[1777116981378,33.4,77623.39,0.0,-0.40044,0.00015,30.80883]
[1777116981485,33.4,77623.39,0.0,-0.40044,0.00015,30.80883]
[1777116986640,33.4,77622.95,0.0,-0.40051,0.00015,30.80995]
[1777116987850,33.4,77622.7,0.0,-0.40054,0.00015,30.81059]
[1777116989504,33.4,77622.7,0.0,-0.40055,0.00015,30.81059]
[1777116989518,33.4,77622.7,0.0,-0.40055,0.00015,30.81059]
[1777116991534,33.4,77622.2,0.0,-0.40062,0.00015,30.81184]
[1777116991556,33.4,77622.2,0.0,-0.40062,0.00015,30.81184]
[1777116993552,33.4,77621.5,0.0,-0.40071,0.00015,30.81068]
[1777116993561,33.4,77621.5,0.0,-0.40071,0.00015,30.81068]
[1777116997642,33.4,77621.84,0.0,-0.40066,0.00015,30.80983]
[1777116997651,33.4,77621.81,0.0,-0.40067,0.00015,30.80989]
[1777116998652,33.4,77622.06,0.0,-0.40063,0.00015,30.80927]
[1777117003659,33.4,77624.13,0.0,-0.40033,0.00015,30.80407]
[1777117007123,33.4,77625.32,0.0,-0.40016,0.00015,30.80107]
[1777117007154,33.4,77625.32,0.0,-0.40016,0.00015,30.80107]
[1777117007207,33.4,77625.32,0.0,-0.40016,0.00015,30.80107]
[1777117007824,33.4,77629.69,0.0,-0.39953,0.00015,30.78999]
[1777117013667,33.41,77630.61,0.0,-0.3994,0.00015,30.78774]
[1777117018672,33.41,77630.25,0.0,-0.39945,0.00015,30.7887]
[1777117018904,33.41,77630.25,0.0,-0.39945,0.00015,30.7887]
[1777117019654,33.41,77630.25,0.0,-0.39945,0.00015,30.78872]
[1777117024659,33.41,77629.79,0.0,-0.39952,0.00015,30.78995]
[1777117028090,33.41,77629.67,0.0,-0.39954,0.00015,30.79029]
[1777117028093,33.41,77629.67,0.0,-0.39954,0.00015,30.79029]
[1777117028101,33.41,77629.67,0.0,-0.39954,0.00015,30.79029]
[1777117028122,33.41,77629.67,0.0,-0.39954,0.00015,30.79029]
[1777117028613,33.41,77629.67,0.0,-0.39954,0.00015,30.7903]
[1777117030133,33.41,77629.9,0.0,-0.39951,0.00015,30.78974]
[1777117030684,33.41,77629.79,0.0,-0.39953,0.00015,30.79003]
[1777117036668,33.41,77630.66,0.0,-0.3994,0.00014,30.78787]
[1777117037967,33.41,77630.66,0.0,-0.3994,0.00014,30.78789]
[1777117037982,33.41,77630.66,0.0,-0.3994,0.00014,30.78789]
[1777117038682,33.41,77630.66,0.0,-0.3994,0.00014,30.7879]
[1777117042046,33.41,77631.1,0.0,-0.39934,0.00014,30.78681]
[1777117047129,33.41,77631.51,0.0,-0.39929,0.00014,30.78584]
[1777117052707,33.41,77632.61,0.0,-0.39912,0.00014,30.78016]
[1777117058713,33.42,77633.17,0.0,-0.39905,0.00014,30.77883]
[1777117059067,33.42,77633.17,0.0,-0.39905,0.00014,30.77883]
[1777117060571,33.42,77633.17,0.0,-0.39905,0.00014,30.77884]
[1777117060669,33.42,77633.17,0.0,-0.39905,0.00014,30.77886]
[1777117065720,33.42,77626.44,0.0,-0.40002,0.00015,30.79602]
[1777117070725,33.42,77627.32,0.0,-0.3999,0.00015,30.79382]
[1777117075730,33.42,77626.4,0.0,-0.40003,0.00015,30.79618]
[1777117080735,33.42,77628.17,0.0,-0.39978,0.00015,30.79173]
[1777117080854,33.42,77628.17,0.0,-0.39978,0.00015,30.79173]
[1777117080858,33.42,77628.17,0.0,-0.39978,0.00015,30.79173]
[1777117080955,33.42,77628.17,0.0,-0.39978,0.00015,30.79174]
[1777117083760,33.42,77628.22,0.0,-0.39977,0.00015,30.79161]
[1777117084953,33.42,77628.22,0.0,-0.39977,0.00015,30.79163]
[1777117085054,33.42,77628.22,0.0,-0.39977,0.00015,30.79164]
[1777117090744,33.42,77628.62,0.0,-0.39972,0.00014,30.79067]
[1777117096083,33.42,77627.92,0.0,-0.39982,0.00014,30.7925]
[1777117097131,33.42,77627.92,0.0,-0.39982,0.00014,30.7925]
[1777117097232,33.42,77627.92,0.0,-0.39982,0.00014,30.79251]
[1777117102756,33.42,77626.85,0.0,-0.39998,0.00015,30.79524]
[1777117102893,33.42,77626.85,0.0,-0.39998,0.00015,30.79524]
[1777117103197,33.42,77626.85,0.0,-0.39998,0.00015,30.79524]
[1777117103239,33.42,77626.85,0.0,-0.39998,0.00015,30.79524]
[1777117108762,33.42,77629.38,0.0,-0.39961,0.00014,30.78887]
[1777117113767,33.42,77628.99,0.0,-0.39966,0.00014,30.78697]
[1777117116888,33.43,77629.37,0.0,-0.39961,0.00014,30.78604]
[1777117116907,33.43,77629.37,0.0,-0.39961,0.00014,30.78604]
[1777117117209,33.43,77629.37,0.0,-0.39961,0.00014,30.78604]
[1777117117438,33.43,77629.37,0.0,-0.39961,0.00014,30.78604]
[1777117117539,33.43,77629.37,0.0,-0.39961,0.00014,30.78605]
[1777117119479,33.43,77630.64,0.0,-0.39943,0.00014,30.78283]
[1777117119563,33.43,77630.64,0.0,-0.39943,0.00014,30.78285]
[1777117121276,33.43,77630.64,0.0,-0.39943,0.00014,30.78288]
[1777117121460,33.43,77630.64,0.0,-0.39943,0.00014,30.78288]
[1777117122195,33.43,77630.64,0.0,-0.39943,0.00014,30.78291]
[1777117122208,33.43,77630.64,0.0,-0.39943,0.00014,30.78291]
[1777117123371,33.43,77630.64,0.0,-0.39943,0.00014,30.78293]
[1777117123480,33.43,77630.64,0.0,-0.39943,0.00014,30.78293]
[1777117124778,33.43,77642.7,0.0,-0.39769,0.00014,30.75197]
[1777117124830,33.43,77642.7,0.0,-0.39769,0.00014,30.75197]
[1777117124838,33.43,77642.7,0.0,-0.39769,0.00014,30.75197]
[1777117126963,33.43,77643.11,0.0,-0.39763,0.00014,30.75094]
[1777117127562,33.43,77643.11,0.0,-0.39763,0.00014,30.75094]
[1777117128104,33.43,77643.11,0.0,-0.39763,0.00014,30.75097]
[1777117128203,33.43,77643.11,0.0,-0.39763,0.00014,30.751]
[1777117129097,33.43,77643.11,0.0,-0.39763,0.00014,30.751]
[1777117129103,33.43,77643.11,0.0,-0.39763,0.00014,30.751]
[1777117129585,33.43,77643.11,0.0,-0.39763,0.00014,30.751]
[1777117129683,33.43,77643.11,0.0,-0.39763,0.00014,30.75102]
[1777117129904,33.43,77643.11,0.0,-0.39763,0.00014,30.75102]
[1777117129909,33.43,77643.11,0.0,-0.39763,0.00014,30.75102]
[1777117135789,33.43,77645.11,0.0,-0.39735,0.00014,30.74595]
[1777117141795,33.44,77644.07,0.0,-0.39751,0.00014,30.74877]
[1777117147064,33.44,77644.6,0.0,-0.39744,0.00014,30.74749]
[1777117147331,33.44,77644.6,0.0,-0.39744,0.00014,30.74749]
[1777117147801,33.44,77647.89,0.0,-0.39696,0.00014,30.73893]
[1777117147836,33.44,77647.89,0.0,-0.39696,0.00014,30.73893]
[1777117148755,33.44,77647.89,0.0,-0.39696,0.00014,30.73895]
[1777117153807,33.44,77654.46,0.0,-0.39602,0.00014,30.72186]
[1777117158812,33.44,77655.1,0.0,-0.39594,0.00014,30.72034]
[1777117163817,33.45,77655.09,0.0,-0.39595,0.00014,30.72053]
[1777117168822,33.45,77654.73,0.0,-0.39601,0.00014,30.72166]
[1777117173827,33.45,77654.44,0.0,-0.39605,0.00014,30.71965]
[1777117178832,33.46,77654.34,0.0,-0.39607,0.00014,30.72008]
[1777117182373,33.46,77654.2,0.0,-0.3961,0.00014,30.72057]
[1777117182836,33.46,77654.22,0.0,-0.39609,0.00014,30.72053]
[1777117183093,33.46,77654.22,0.0,-0.39609,0.00014,30.72053]
[1777117184397,33.46,77651.33,0.0,-0.39651,0.00014,30.72817]
[1777117184838,33.46,77649.25,0.0,-0.39682,0.00014,30.73365]
[1777117186780,33.46,77648.11,0.0,-0.39698,0.00014,30.73667]
[1777117188456,33.46,77646.26,0.0,-0.39725,0.00014,30.74154]
[1777117188843,33.46,77645.46,0.0,-0.39737,0.00014,30.74364]
[1777117194773,33.46,77643.72,0.0,-0.39762,0.00014,30.74824]
[1777117199807,33.46,77642.73,0.0,-0.39777,0.00014,30.7509]
[1777117204843,33.47,77641.46,0.0,-0.39796,0.00014,30.75426]
[1777117205082,33.47,77641.46,0.0,-0.39796,0.00014,30.75426]
[1777117206689,33.47,77641.46,0.0,-0.39796,0.00014,30.75429]
[1777117206863,33.47,77641.46,0.0,-0.39796,0.00014,30.75431]
[1777117212871,33.47,77637.55,0.0,-0.39853,0.00014,30.76448]
[1777117217880,33.47,77638.29,0.0,-0.39843,0.00014,30.76266]
[1777117221173,33.47,77637.67,0.0,-0.39852,0.00014,30.7643]
[1777117227891,33.47,77637.52,0.0,-0.39855,0.00014,30.76482]
[1777117232963,33.48,77638.52,0.0,-0.3984,0.00014,30.7594]
[1777117238075,33.48,77638.94,0.0,-0.39834,0.00014,30.75842]
[1777117243974,33.48,77639.38,0.0,-0.39828,0.00014,30.75737]
[1777117247308,33.48,77639.34,0.0,-0.39829,0.00014,30.75754]
[1777117247978,33.48,77639.52,0.0,-0.39827,0.00014,30.7571]
[1777117249338,33.48,77639.52,0.0,-0.39827,0.00014,30.75713]
[1777117249346,33.48,77639.52,0.0,-0.39827,0.00014,30.75713]
[1777117249360,33.48,77639.52,0.0,-0.39827,0.00014,30.75713]
[1777117249980,33.48,77638.9,0.0,-0.39836,0.00014,30.75873]
[1777117251368,33.48,77638.9,0.0,-0.39836,0.00014,30.75875]
[1777117251376,33.48,77638.9,0.0,-0.39836,0.00014,30.75875]
[1777117251383,33.48,77638.9,0.0,-0.39836,0.00014,30.75875]
[1777117251386,33.48,77638.9,0.0,-0.39836,0.00014,30.75875]
[1777117251982,33.48,77639.39,0.0,-0.39829,0.00014,30.7575]
[1777117252954,33.48,77639.39,0.0,-0.39829,0.00014,30.7575]
[1777117252965,33.48,77639.39,0.0,-0.39829,0.00014,30.7575]
[1777117252983,33.48,77638.99,0.0,-0.39835,0.00014,30.75854]
[1777117257988,33.48,77639.98,0.0,-0.39821,0.00014,30.75611]
[1777117262993,33.49,77639.89,0.0,-0.39823,0.00014,30.7564]
[1777117267998,33.49,77639.87,0.0,-0.39824,0.00014,30.75658]
[1777117270781,33.49,77639.87,0.0,-0.39824,0.00014,30.75659]
[1777117270796,33.49,77639.87,0.0,-0.39824,0.00014,30.75659]
[1777117271976,33.49,77639.87,0.0,-0.39824,0.00014,30.7566]
[1777117272282,33.49,77639.72,0.0,-0.39826,0.00014,30.75702]
[1777117272305,33.49,77639.72,0.0,-0.39826,0.00014,30.75702]
[1777117273746,33.49,77639.72,0.0,-0.39826,0.00014,30.75704]
[1777117273827,33.49,77639.72,0.0,-0.39826,0.00014,30.75705]
[1777117279009,33.49,77644.08,0.0,-0.39764,0.00014,30.74593]
[1777117279803,33.49,77644.08,0.0,-0.39764,0.00014,30.74593]
[1777117280010,33.49,77644.78,0.0,-0.39754,0.00014,30.74411]
[1777117282012,33.49,77652.57,0.0,-0.39641,0.00014,30.7238]
[1777117282627,33.49,77652.57,0.0,-0.39641,0.00014,30.7238]
[1777117282658,33.49,77652.57,0.0,-0.39641,0.00014,30.7238]
[1777117283100,33.49,77652.22,0.0,-0.39646,0.00014,30.72474]
[1777117283479,33.49,77652.22,0.0,-0.39646,0.00014,30.72474]
[1777117284498,33.49,77652.22,0.0,-0.39646,0.00014,30.72474]
[1777117284894,33.49,77652.22,0.0,-0.39646,0.00014,30.72474]
[1777117285908,33.49,77652.44,0.0,-0.39643,0.00014,30.72417]
[1777117286002,33.49,77652.44,0.0,-0.39643,0.00014,30.72417]
[1777117291021,33.49,77653.42,0.0,-0.39629,0.00014,30.71874]
[1777117296216,33.5,77653.14,0.0,-0.39633,0.00014,30.71954]
[1777117301697,33.5,77652.61,0.0,-0.39641,0.00014,30.72099]
[1777117309040,33.5,77652.01,0.0,-0.3965,0.00014,30.72269]
[1777117310260,33.5,77652.01,0.0,-0.3965,0.00014,30.72269]
[1777117311042,33.5,77652.13,0.0,-0.39649,0.00014,30.7224]
[1777117311763,33.5,77652.13,0.0,-0.39649,0.00014,30.7224]
[1777117312282,33.5,77651.72,0.0,-0.39655,0.00014,30.72348]
[1777117312601,33.5,77651.72,0.0,-0.39655,0.00014,30.72348]
[1777117315082,33.5,77651.3,0.0,-0.39661,0.00014,30.72459]
[1777117315100,33.5,77651.3,0.0,-0.39661,0.00014,30.72459]
[1777117315120,33.5,77651.3,0.0,-0.39661,0.00014,30.72459]
[1777117316047,33.5,77650.85,0.0,-0.39667,0.00014,30.72578]
[1777117316382,33.5,77650.85,0.0,-0.39667,0.00014,30.72578]
[1777117317048,33.5,77651.0,0.0,-0.39665,0.00014,30.72537]
[1777117318049,33.5,77660.03,0.0,-0.39535,0.00014,30.70151]
[1777117323054,33.5,77660.17,0.0,-0.39532,0.00014,30.70102]
[1777117324527,33.5,77660.15,0.0,-0.39532,0.00014,30.70105]
[1777117325691,33.5,77660.15,0.0,-0.39532,0.00014,30.70103]
[1777117331062,33.49,77661.68,0.0,-0.39509,0.00014,30.69684]
[1777117336067,33.49,77661.52,0.0,-0.39511,0.00014,30.69717]
[1777117337458,33.49,77661.52,0.0,-0.39511,0.00014,30.69717]
[1777117338702,33.49,77661.49,0.0,-0.39512,0.00014,30.69723]
[1777117338898,33.49,77661.49,0.0,-0.39512,0.00014,30.69721]
[1777117344075,33.49,77663.57,0.0,-0.39481,0.00014,30.69158]
[1777117349080,33.49,77664.66,0.0,-0.39465,0.00014,30.68858]
[1777117354085,33.49,77665.51,0.0,-0.39452,0.00014,30.68329]
[1777117356981,33.49,77665.46,0.0,-0.39452,0.00014,30.68338]
[1777117357081,33.49,77665.46,0.0,-0.39452,0.00014,30.68338]
[1777117362094,33.49,77668.46,0.0,-0.39409,0.00014,30.67526]
[1777117368100,33.49,77668.6,0.0,-0.39407,0.00014,30.67486]
[1777117373105,33.48,77668.37,0.0,-0.3941,0.00014,30.67543]
[1777117378110,33.48,77668.46,0.0,-0.39408,0.00014,30.67513]
[1777117383115,33.48,77668.21,0.0,-0.39411,0.00014,30.67577]
[1777117388120,33.48,77668.41,0.0,-0.39408,0.00014,30.67519]
[1777117394126,33.48,77668.88,0.0,-0.39402,0.00014,30.6739]
[1777117400132,33.48,77668.72,0.0,-0.39404,0.00014,30.67427]
[1777117405137,33.48,77668.95,0.0,-0.394,0.00014,30.67362]
[1777117410142,33.48,77669.17,0.0,-0.39397,0.00014,30.67301]
[1777117415147,33.48,77669.35,0.0,-0.39393,0.00014,30.66954]
[1777117420152,33.48,77669.48,0.0,-0.39391,0.00014,30.66915]
[1777117425157,33.48,77669.76,0.0,-0.39387,0.00014,30.66838]
[1777117430162,33.48,77670.71,0.0,-0.39373,0.00014,30.66578]
[1777117435167,33.48,77670.26,0.0,-0.3938,0.00014,30.66698]
[1777117438545,33.48,77670.52,0.0,-0.39376,0.00014,30.66627]
[1777117438954,33.48,77670.52,0.0,-0.39376,0.00014,30.66627]
[1777117441445,33.48,77670.46,0.0,-0.39376,0.00014,30.66638]
[1777117441467,33.48,77670.46,0.0,-0.39376,0.00014,30.66638]
[1777117441504,33.48,77670.46,0.0,-0.39376,0.00014,30.66638]
[1777117441592,33.48,77670.46,0.0,-0.39376,0.00014,30.66638]
[1777117442174,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117442200,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117442229,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117443167,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117443182,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444186,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444198,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444218,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444247,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444486,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444724,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117444938,33.48,77678.04,0.0,-0.39267,0.00014,30.64571]
[1777117446239,33.48,77678.04,0.0,-0.39267,0.00014,30.64569]
[1777117446372,33.48,77678.04,0.0,-0.39267,0.00014,30.64569]
[1777117446701,33.48,77678.04,0.0,-0.39267,0.00014,30.64572]
[1777117449181,33.48,77661.38,0.0,-0.39507,0.00014,30.69075]
[1777117450372,33.48,77661.86,0.0,-0.39501,0.00014,30.6895]
[1777117451183,33.48,77661.45,0.0,-0.39507,0.00014,30.69062]
[1777117452469,33.48,77661.45,0.0,-0.39507,0.00014,30.69065]
[1777117452489,33.48,77661.45,0.0,-0.39507,0.00014,30.69065]
[1777117452582,33.48,77661.45,0.0,-0.39507,0.00014,30.69065]
[1777117452683,33.48,77661.45,0.0,-0.39507,0.00014,30.69068]
[1777117453835,33.48,77661.45,0.0,-0.39507,0.00014,30.69068]
[1777117454435,33.48,77662.01,0.0,-0.39499,0.00014,30.68917]
[1777117454444,33.48,77662.01,0.0,-0.39499,0.00014,30.68917]
[1777117454958,33.48,77662.01,0.0,-0.39499,0.00014,30.68917]
[1777117454970,33.48,77662.01,0.0,-0.39499,0.00014,30.68917]
[1777117455059,33.48,77662.01,0.0,-0.39499,0.00014,30.68917]
[1777117458487,33.48,77663.39,0.0,-0.39478,0.00014,30.68534]
[1777117459191,33.47,77662.19,0.0,-0.39495,0.00014,30.6885]
[1777117460929,33.47,77659.27,0.0,-0.39537,0.00014,30.69616]
[1777117464920,33.47,77657.56,0.0,-0.39561,0.00014,30.70054]
[1777117470202,33.46,77657.43,0.0,-0.39561,0.00014,30.70052]
[1777117471406,33.46,77657.44,0.0,-0.3956,0.00014,30.69751]
[1777117472755,33.46,77657.37,0.0,-0.39561,0.00014,30.69763]
[1777117473205,33.46,77657.33,0.0,-0.39561,0.00014,30.69764]
[1777117476782,33.46,77657.31,0.0,-0.3956,0.00014,30.69756]
[1777117476863,33.46,77657.31,0.0,-0.3956,0.00014,30.6975]
[1777117480048,33.45,77655.61,0.0,-0.39584,0.00014,30.70189]
[1777117480848,33.45,77655.61,0.0,-0.39584,0.00014,30.70184]
[1777117481213,33.45,77654.92,0.0,-0.39593,0.00014,30.70355]
[1777117482187,33.45,77654.92,0.0,-0.39593,0.00014,30.70355]
[1777117482302,33.45,77655.06,0.0,-0.39591,0.00014,30.70313]
[1777117482885,33.45,77655.06,0.0,-0.39591,0.00014,30.70313]
[1777117482901,33.45,77655.06,0.0,-0.39591,0.00014,30.70313]
[1777117483007,33.45,77655.06,0.0,-0.39591,0.00014,30.70313]
[1777117484125,33.45,77655.06,0.0,-0.39591,0.00014,30.70313]
[1777117484916,33.45,77655.06,0.0,-0.39591,0.00014,30.70317]
[1777117485474,33.45,77655.06,0.0,-0.39591,0.00014,30.7032]
[1777117486122,33.45,77655.06,0.0,-0.39591,0.00014,30.70323]
[1777117486951,33.45,77655.06,0.0,-0.39591,0.00014,30.70323]
[1777117487154,33.45,77655.06,0.0,-0.39592,0.00014,30.70325]
[1777117488220,33.45,77643.82,0.0,-0.39754,0.00014,30.73274]
[1777117489655,33.45,77638.38,0.0,-0.39833,0.00014,30.74682]
[1777117490269,33.45,77638.38,0.0,-0.39833,0.00014,30.74682]
[1777117493039,33.45,77637.97,0.0,-0.39839,0.00014,30.74792]
[1777117493132,33.45,77637.97,0.0,-0.39839,0.00014,30.74794]
[1777117498231,33.46,77631.13,0.0,-0.39939,0.00014,30.76552]
[1777117504237,33.46,77632.36,0.0,-0.39921,0.00014,30.76242]
[1777117509242,33.46,77635.51,0.0,-0.39876,0.00014,30.75442]
[1777117514247,33.46,77636.3,0.0,-0.39864,0.00014,30.75243]
[1777117519252,33.46,77636.54,0.0,-0.39861,0.00014,30.75184]
[1777117521464,33.46,77634.25,0.0,-0.39894,0.00014,30.75773]
[1777117522255,33.46,77633.63,0.0,-0.39903,0.00014,30.75932]
[1777117527260,33.46,77627.7,0.0,-0.39989,0.00014,30.77444]
[1777117532265,33.46,77624.52,0.0,-0.40035,0.00014,30.77955]
[1777117538199,33.46,77624.42,0.0,-0.40036,0.00014,30.77982]
[1777117541785,33.46,77623.49,0.0,-0.4005,0.00015,30.78216]
[1777117542275,33.46,77622.65,0.0,-0.40062,0.00015,30.78426]
[1777117547281,33.46,77620.39,0.0,-0.40095,0.00015,30.78991]
[1777117552286,33.46,77617.34,0.0,-0.40139,0.00015,30.7975]
[1777117553858,33.46,77617.34,0.0,-0.40139,0.00015,30.7975]
[1777117554288,33.46,77617.36,0.0,-0.40139,0.00015,30.79745]
[1777117555688,33.46,77617.36,0.0,-0.40139,0.00015,30.79745]
[1777117556290,33.46,77616.98,0.0,-0.40144,0.00015,30.79837]
[1777117558074,33.46,77616.98,0.0,-0.40144,0.00015,30.79836]
[1777117558161,33.46,77616.98,0.0,-0.40144,0.00015,30.79834]
[1777117564299,33.46,77609.39,0.0,-0.40253,0.00015,30.81701]
[1777117569304,33.45,77609.8,0.0,-0.40247,0.00015,30.8159]
[1777117574306,33.45,77609.86,0.0,-0.40246,0.00015,30.81568]
[1777117574309,33.45,77609.68,0.0,-0.40248,0.00015,30.8161]
[1777117576349,33.45,77609.68,0.0,-0.40248,0.00015,30.81608]
[1777117576380,33.45,77609.68,0.0,-0.40248,0.00015,30.81608]
[1777117576394,33.45,77609.68,0.0,-0.40248,0.00015,30.81608]
[1777117577167,33.45,77609.68,0.0,-0.40248,0.00015,30.81608]
[1777117577647,33.45,77609.68,0.0,-0.40248,0.00015,30.81606]
[1777117579316,33.45,77608.01,0.0,-0.40272,0.00015,30.82014]
[1777117579451,33.45,77607.74,0.0,-0.40276,0.00015,30.8208]
[1777117580430,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580438,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580449,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580480,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580513,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580541,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580570,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580598,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580628,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580658,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580690,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580718,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580747,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580777,33.45,77607.74,0.0,-0.40276,0.00015,30.82078]
[1777117580848,33.45,77607.74,0.0,-0.40276,0.00015,30.82076]
[1777117582317,33.45,77599.24,0.0,-0.40399,0.00015,30.84141]
[1777117582453,33.45,77599.24,0.0,-0.40399,0.00015,30.84141]
[1777117582472,33.45,77599.24,0.0,-0.40399,0.00015,30.84141]
[1777117593328,33.44,77593.16,0.0,-0.40485,0.00015,30.8527]
[1777117598333,33.44,77593.03,0.0,-0.40486,0.00015,30.85282]
[1777117604339,33.43,77593.35,0.0,-0.4048,0.00015,30.85188]
[1777117609344,33.43,77592.86,0.0,-0.40486,0.00015,30.85289]
[1777117615350,33.42,77593.41,0.0,-0.40477,0.00015,30.85137]
[1777117621356,33.42,77594.35,0.0,-0.40463,0.00015,30.84892]
[1777117626363,33.42,77594.97,0.0,-0.40453,0.00015,30.84723]
[1777117631855,33.41,77595.29,0.0,-0.40447,0.00015,30.84631]
[1777117637374,33.41,77597.29,0.0,-0.40417,0.00015,30.84133]
[1777117642379,33.41,77597.56,0.0,-0.40413,0.00015,30.84054]
[1777117648385,33.4,77597.65,0.0,-0.4041,0.00015,30.84016]
[1777117653960,33.4,77596.49,0.0,-0.40426,0.00015,30.83994]
[1777117659397,33.4,77596.24,0.0,-0.40429,0.00015,30.84032]
[1777117664402,33.39,77596.2,0.0,-0.40428,0.00015,30.84027]
[1777117669407,33.39,77596.59,0.0,-0.40422,0.00015,30.8392]
[1777117674412,33.39,77596.15,0.0,-0.40428,0.00015,30.84014]
[1777117680418,33.38,77596.05,0.0,-0.40428,0.00015,30.84021]
[1777117685423,33.38,77596.8,0.0,-0.40417,0.00015,30.8383]
[1777117690428,33.38,77596.67,0.0,-0.40418,0.00015,30.83849]
[1777117695433,33.38,77598.86,0.0,-0.40386,0.00015,30.83306]
[1777117696834,33.38,77602.01,0.0,-0.4034,0.00015,30.82538]
[1777117696843,33.38,77602.01,0.0,-0.4034,0.00015,30.82538]
[1777117697434,33.38,77602.06,0.0,-0.40339,0.00015,30.82522]
[1777117699331,33.37,77603.67,0.0,-0.40315,0.00015,30.82126]
[1777117699359,33.37,77603.67,0.0,-0.40315,0.00015,30.82126]
[1777117700174,33.37,77603.21,0.0,-0.40322,0.00015,30.82237]
[1777117700182,33.37,77603.21,0.0,-0.40322,0.00015,30.82237]
[1777117700224,33.37,77603.21,0.0,-0.40322,0.00015,30.82237]
[1777117700332,33.37,77603.21,0.0,-0.40322,0.00015,30.82237]
[1777117700547,33.37,77603.21,0.0,-0.40322,0.00015,30.82237]
[1777117703558,33.37,77605.36,0.0,-0.4029,0.00015,30.81703]
[1777117703739,33.37,77605.36,0.0,-0.4029,0.00015,30.81703]
[1777117704267,33.37,77605.36,0.0,-0.4029,0.00015,30.81703]
[1777117704272,33.37,77605.36,0.0,-0.4029,0.00015,30.81703]
[1777117704360,33.37,77605.36,0.0,-0.4029,0.00015,30.81703]
[1777117706248,33.37,77605.36,0.0,-0.4029,0.00015,30.81702]
[1777117706321,33.37,77605.36,0.0,-0.4029,0.00015,30.81702]
[1777117706373,33.37,77605.36,0.0,-0.4029,0.00015,30.81701]
[1777117706958,33.37,77605.36,0.0,-0.4029,0.00015,30.81701]
[1777117707874,33.37,77606.21,0.0,-0.40278,0.00015,30.81491]
[1777117708286,33.37,77606.21,0.0,-0.40278,0.00015,30.81491]
[1777117708846,33.37,77606.21,0.0,-0.40277,0.00015,30.81489]
[1777117712382,33.37,77606.21,0.0,-0.40277,0.00015,30.81487]
[1777117712448,33.37,77606.35,0.0,-0.40274,0.00015,30.81155]
[1777117713828,33.37,77608.22,0.0,-0.40247,0.00015,30.80695]
[1777117714378,33.37,77608.22,0.0,-0.40247,0.00015,30.80695]
[1777117714450,33.37,77609.17,0.0,-0.40233,0.00015,30.80459]
[1777117716084,33.37,77609.17,0.0,-0.40233,0.00015,30.80459]
[1777117716434,33.37,77609.17,0.0,-0.40233,0.00015,30.80459]
[1777117716443,33.37,77609.17,0.0,-0.40233,0.00015,30.80458]
[1777117718391,33.37,77611.01,0.0,-0.40206,0.00015,30.80001]
[1777117721457,33.37,77619.92,0.0,-0.40077,0.00015,30.77778]
[1777117726462,33.37,77620.43,0.0,-0.40069,0.00015,30.77651]
[1777117731467,33.37,77621.75,0.0,-0.4005,0.00015,30.77322]
[1777117736472,33.37,77623.07,0.0,-0.40031,0.00015,30.76994]
[1777117741618,33.37,77623.78,0.0,-0.40021,0.00015,30.7682]
[1777117747483,33.37,77624.74,0.0,-0.40008,0.00015,30.76582]
[1777117752488,33.38,77625.36,0.0,-0.39999,0.00015,30.76432]
[1777117752938,33.38,77625.36,0.0,-0.39999,0.00015,30.76432]
[1777117753035,33.38,77625.36,0.0,-0.39999,0.00015,30.76432]
[1777117754015,33.38,77625.36,0.0,-0.39999,0.00015,30.76432]
[1777117754813,33.38,77625.19,0.0,-0.40001,0.00015,30.76476]
[1777117754841,33.38,77625.19,0.0,-0.40001,0.00015,30.76476]
[1777117754874,33.38,77625.19,0.0,-0.40001,0.00015,30.76476]
[1777117754886,33.38,77625.19,0.0,-0.40001,0.00015,30.76476]
[1777117754990,33.38,77625.19,0.0,-0.40001,0.00015,30.76476]
[1777117755070,33.38,77625.19,0.0,-0.40001,0.00015,30.76476]
[1777117761497,33.38,77630.86,0.0,-0.3992,0.00015,30.75042]
[1777117766851,33.38,77631.13,0.0,-0.39916,0.00015,30.74983]
[1777117772048,33.38,77631.59,0.0,-0.3991,0.00015,30.74876]
[1777117774296,33.38,77631.59,0.0,-0.39909,0.00015,30.74586]
[1777117774308,33.38,77631.59,0.0,-0.39909,0.00015,30.74586]
[1777117774603,33.38,77631.59,0.0,-0.3991,0.00015,30.74588]
[1777117775289,33.38,77631.59,0.0,-0.3991,0.00015,30.74591]
[1777117778514,33.38,77643.99,0.0,-0.3973,0.00015,30.7138]
[1777117779364,33.38,77643.99,0.0,-0.3973,0.00015,30.7138]
[1777117779396,33.38,77643.99,0.0,-0.3973,0.00015,30.7138]
[1777117779515,33.38,77644.37,0.0,-0.39724,0.00015,30.71278]
[1777117784520,33.38,77644.09,0.0,-0.39729,0.00015,30.71364]
[1777117789525,33.39,77642.0,0.0,-0.3976,0.00015,30.71925]
[1777117795531,33.39,77641.77,0.0,-0.39764,0.00015,30.71998]
[1777117801537,33.39,77641.63,0.0,-0.39766,0.00015,30.7204]
[1777117806579,33.39,77641.45,0.0,-0.39769,0.00015,30.72091]
[1777117812114,33.39,77642.51,0.0,-0.39754,0.00015,30.71819]
[1777117817850,33.39,77644.53,0.0,-0.39724,0.00015,30.71297]
[1777117822906,33.39,77644.33,0.0,-0.39728,0.00014,30.71355]
[1777117828564,33.4,77647.07,0.0,-0.39688,0.00014,30.70648]
[1777117833569,33.4,77646.22,0.0,-0.397,0.00014,30.70585]
[1777117838574,33.4,77645.84,0.0,-0.39706,0.00014,30.70691]
[1777117844185,33.4,77645.53,0.0,-0.39711,0.00014,30.70776]
[1777117848352,33.4,77644.85,0.0,-0.39721,0.00014,30.7096]
[1777117848400,33.4,77644.85,0.0,-0.39721,0.00014,30.7096]
[1777117848411,33.4,77644.85,0.0,-0.39721,0.00014,30.7096]
[1777117848417,33.4,77644.85,0.0,-0.39721,0.00014,30.7096]
[1777117848472,33.4,77644.85,0.0,-0.39721,0.00014,30.7096]
[1777117848503,33.4,77644.85,0.0,-0.39721,0.00014,30.7096]
[1777117848586,33.4,77644.88,0.0,-0.39721,0.00014,30.70953]
[1777117854286,33.4,77645.21,0.0,-0.39716,0.00014,30.70874]
[1777117856182,33.4,77646.04,0.0,-0.39704,0.00014,30.70659]
[1777117856206,33.4,77646.04,0.0,-0.39704,0.00014,30.70659]
[1777117856485,33.4,77646.04,0.0,-0.39704,0.00014,30.70659]
[1777117856579,33.4,77646.04,0.0,-0.39704,0.00014,30.7066]
[1777117856915,33.4,77646.04,0.0,-0.39704,0.00014,30.7066]
[1777117858485,33.4,77646.04,0.0,-0.39704,0.00014,30.70661]
[1777117858563,33.4,77646.04,0.0,-0.39704,0.00014,30.70663]
[1777117864597,33.4,77646.79,0.0,-0.39694,0.00014,30.70473]
[1777117864602,33.4,77647.09,0.0,-0.3969,0.00014,30.70397]
[1777117871528,33.41,77646.9,0.0,-0.39693,0.00014,30.70456]
[1777117876000,33.41,77646.9,0.0,-0.39693,0.00014,30.70462]
[1777117876043,33.41,77646.9,0.0,-0.39693,0.00014,30.70462]
[1777117876104,33.41,77646.9,0.0,-0.39693,0.00014,30.70462]
[1777117876465,33.41,77646.9,0.0,-0.39693,0.00014,30.70462]
[1777117876569,33.41,77646.9,0.0,-0.39693,0.00014,30.70464]
[1777117876748,33.41,77646.9,0.0,-0.39693,0.00014,30.70464]
[1777117876889,33.41,77646.9,0.0,-0.39693,0.00014,30.70464]
[1777117877569,33.41,77646.9,0.0,-0.39693,0.00014,30.70466]
[1777117880589,33.41,77662.71,0.0,-0.39464,0.00014,30.66257]
[1777117885624,33.4,77662.07,0.0,-0.39471,0.00014,30.66392]
[1777117890632,33.39,77659.92,0.0,-0.39501,0.00014,30.66931]
[1777117895637,33.39,77659.85,0.0,-0.39499,0.00014,30.66624]
[1777117900642,33.38,77658.98,0.0,-0.3951,0.00014,30.66824]
[1777117905647,33.38,77657.84,0.0,-0.39525,0.00014,30.67093]
[1777117907875,33.37,77657.05,0.0,-0.39536,0.00014,30.6729]
[1777117907881,33.37,77657.05,0.0,-0.39536,0.00014,30.67283]
[1777117909279,33.37,77657.05,0.0,-0.39536,0.00014,30.67283]
[1777117909351,33.37,77657.05,0.0,-0.39535,0.00014,30.67276]
[1777117914656,33.37,77655.78,0.0,-0.39552,0.00014,30.67585]
[1777117919661,33.36,77655.28,0.0,-0.39558,0.00014,30.67693]
[1777117925008,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117925032,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117925492,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117925501,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117925586,33.36,77654.76,0.0,-0.39565,0.00015,30.67815]
[1777117927161,33.36,77654.76,0.0,-0.39565,0.00015,30.67812]
[1777117927511,33.36,77654.76,0.0,-0.39565,0.00015,30.67812]
[1777117927612,33.36,77654.76,0.0,-0.39565,0.00015,30.67814]
[1777117929576,33.36,77654.76,0.0,-0.39565,0.00015,30.67815]
[1777117929594,33.36,77654.76,0.0,-0.39565,0.00015,30.67815]
[1777117931676,33.36,77645.98,0.0,-0.39693,0.00015,30.7014]
[1777117936680,33.36,77647.11,0.0,-0.39677,0.00015,30.69854]
[1777117941685,33.36,77650.45,0.0,-0.39629,0.00015,30.68989]
[1777117947696,33.37,77649.85,0.0,-0.39639,0.00015,30.69167]
[1777117948204,33.37,77649.85,0.0,-0.39639,0.00015,30.69167]
[1777117948504,33.37,77649.85,0.0,-0.39639,0.00015,30.6917]
[1777117949873,33.37,77650.11,0.0,-0.39635,0.00015,30.69106]
[1777117950040,33.37,77650.11,0.0,-0.39635,0.00015,30.69106]
[1777117950051,33.37,77650.11,0.0,-0.39635,0.00015,30.69106]
[1777117952703,33.37,77657.83,0.0,-0.39523,0.00014,30.6677]
[1777117955954,33.37,77657.83,0.0,-0.39523,0.00014,30.66771]
[1777117955990,33.37,77657.83,0.0,-0.39523,0.00014,30.66771]
[1777117956707,33.37,77657.94,0.0,-0.39521,0.00014,30.66737]
[1777117957834,33.37,77658.77,0.0,-0.39509,0.00014,30.66512]
[1777117957974,33.37,77658.77,0.0,-0.39509,0.00014,30.66512]
[1777117958709,33.37,77659.02,0.0,-0.39505,0.00014,30.66443]
[1777117964715,33.36,77658.24,0.0,-0.39516,0.00014,30.66633]
[1777117969720,33.36,77660.5,0.0,-0.39482,0.00014,30.66001]
[1777117974725,33.35,77661.2,0.0,-0.3947,0.00014,30.65778]
[1777117979749,33.35,77660.52,0.0,-0.39478,0.00014,30.65922]
[1777117984174,33.34,77660.62,0.0,-0.39475,0.00014,30.65867]
[1777117984204,33.34,77660.62,0.0,-0.39475,0.00014,30.65867]
[1777117984386,33.34,77660.62,0.0,-0.39475,0.00014,30.65867]
[1777117984423,33.34,77660.62,0.0,-0.39475,0.00014,30.6586]
[1777117989740,33.34,77663.64,0.0,-0.3943,0.00014,30.65011]
[1777117994880,33.33,77663.83,0.0,-0.39425,0.00014,30.64926]
[1777117994916,33.33,77663.83,0.0,-0.39425,0.00014,30.64926]
[1777117995869,33.33,77671.29,0.0,-0.39317,0.00014,30.62895]
[1777117995909,33.33,77671.29,0.0,-0.39317,0.00014,30.62895]
[1777117995934,33.33,77671.29,0.0,-0.39317,0.00014,30.62895]
[1777117996601,33.33,77671.29,0.0,-0.39317,0.00014,30.62895]
[1777117996700,33.33,77671.29,0.0,-0.39317,0.00014,30.62889]
[1777118002753,33.32,77671.53,0.0,-0.39312,0.00014,30.62788]
[1777118007757,33.32,77668.55,0.0,-0.39353,0.00014,30.63575]
[1777118012762,33.31,77667.4,0.0,-0.39368,0.00015,30.63563]
[1777118018181,33.31,77669.69,0.0,-0.39333,0.00014,30.62911]
[1777118024607,33.3,77667.76,0.0,-0.3936,0.00015,30.63397]
[1777118029641,33.3,77667.56,0.0,-0.39361,0.00015,30.63421]
[1777118034784,33.29,77668.51,0.0,-0.39346,0.00015,30.63134]
[1777118040542,33.28,77668.89,0.0,-0.39339,0.00015,30.62999]
[1777118045753,33.28,77670.19,0.0,-0.39319,0.00015,30.62615]
[1777118050789,33.28,77667.72,0.0,-0.39353,0.00015,30.63264]
[1777118055884,33.27,77664.91,0.0,-0.39393,0.00015,30.63998]
[1777118059588,33.27,77664.74,0.0,-0.39395,0.00015,30.64028]
[1777118059622,33.27,77664.74,0.0,-0.39395,0.00015,30.64028]
[1777118059812,33.27,77665.33,0.0,-0.39386,0.00015,30.6386]
[1777118061655,33.27,77665.33,0.0,-0.39385,0.00015,30.63854]
[1777118061814,33.26,77665.44,0.0,-0.39384,0.00015,30.6382]
[1777118066819,33.26,77665.87,0.0,-0.39376,0.00015,30.6367]
[1777118071936,33.25,77666.23,0.0,-0.39368,0.00015,30.63249]
[1777118077271,33.25,77664.5,0.0,-0.39392,0.00015,30.63694]
[1777118077867,33.25,77664.5,0.0,-0.39392,0.00015,30.63689]
[1777118078069,33.25,77664.5,0.0,-0.39392,0.00015,30.63683]
[1777118080833,33.25,77650.62,0.0,-0.39593,0.00015,30.67405]
[1777118081890,33.24,77650.41,0.0,-0.39596,0.00015,30.67455]
[1777118081991,33.24,77650.41,0.0,-0.39596,0.00015,30.67455]
[1777118086698,33.24,77650.51,0.0,-0.39594,0.00015,30.67412]
[1777118086811,33.24,77650.51,0.0,-0.39594,0.00015,30.67412]
[1777118086832,33.24,77650.51,0.0,-0.39594,0.00015,30.67412]
[1777118086839,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118087198,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118087260,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118087405,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118087736,33.24,77650.81,0.0,-0.39589,0.00015,30.67321]
[1777118088947,33.24,77650.81,0.0,-0.39589,0.00015,30.6732]
[1777118088967,33.24,77650.81,0.0,-0.39589,0.00015,30.6732]
[1777118089260,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118090018,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118090089,33.24,77650.81,0.0,-0.39589,0.00015,30.67326]
[1777118090391,33.24,77650.81,0.0,-0.39589,0.00015,30.6733]
[1777118092845,33.24,77632.24,0.0,-0.3986,0.00015,30.72215]
[1777118096111,33.24,77632.69,0.0,-0.39854,0.00015,30.72112]
[1777118096128,33.24,77632.69,0.0,-0.39854,0.00015,30.72112]
[1777118096794,33.24,77632.69,0.0,-0.39854,0.00015,30.72112]
[1777118096849,33.25,77632.92,0.0,-0.39851,0.00015,30.72055]
[1777118102855,33.25,77633.7,0.0,-0.39841,0.00015,30.71872]
[1777118104200,33.25,77633.7,0.0,-0.39841,0.00015,30.71872]
[1777118110640,33.25,77635.62,0.0,-0.39813,0.00015,30.7139]
[1777118116743,33.26,77636.04,0.0,-0.39808,0.00015,30.71304]
[1777118118406,33.26,77636.04,0.0,-0.39809,0.00015,30.71311]
[1777118123876,33.26,77634.39,0.0,-0.39834,0.00015,30.71757]
[1777118128881,33.26,77633.3,0.0,-0.3985,0.00015,30.72053]
[1777118131915,33.27,77632.92,0.0,-0.39855,0.00015,30.71869]
[1777118132571,33.27,77632.92,0.0,-0.39855,0.00015,30.71869]
[1777118133077,33.27,77632.92,0.0,-0.39855,0.00015,30.71869]
[1777118134256,33.27,77632.69,0.0,-0.39859,0.00015,30.71934]
[1777118134287,33.27,77632.69,0.0,-0.39859,0.00015,30.71934]
[1777118134380,33.27,77632.69,0.0,-0.39859,0.00015,30.71934]
[1777118134419,33.27,77632.69,0.0,-0.39859,0.00015,30.71934]
[1777118136141,33.27,77632.66,0.0,-0.3986,0.00015,30.71943]
[1777118136655,33.27,77632.66,0.0,-0.3986,0.00015,30.71943]
[1777118136661,33.27,77632.66,0.0,-0.3986,0.00015,30.71943]
[1777118136719,33.27,77632.66,0.0,-0.3986,0.00015,30.71946]
[1777118141894,33.27,77636.8,0.0,-0.398,0.00015,30.7089]
[1777118147750,33.27,77636.89,0.0,-0.398,0.00015,30.7088]
[1777118147853,33.27,77636.89,0.0,-0.398,0.00015,30.7088]
[1777118147835,33.27,77636.89,0.0,-0.398,0.00015,30.70883]
[1777118148284,33.27,77636.89,0.0,-0.398,0.00015,30.70883]
[1777118151017,33.27,77645.75,0.0,-0.39671,0.00015,30.68557]
[1777118152897,33.27,77645.75,0.0,-0.39671,0.00015,30.68557]
[1777118152906,33.27,77645.87,0.0,-0.39668,0.00015,30.68519]
[1777118153905,33.27,77646.08,0.0,-0.39665,0.00015,30.68457]
[1777118158910,33.27,77646.75,0.0,-0.39656,0.00015,30.68298]
[1777118164695,33.28,77646.75,0.0,-0.39657,0.00015,30.68317]
[1777118169988,33.28,77652.94,0.0,-0.39568,0.00015,30.66702]
[1777118175040,33.29,77654.66,0.0,-0.39544,0.00015,30.66258]
[1777118179963,33.29,77656.62,0.0,-0.39516,0.00015,30.65736]
[1777118179974,33.29,77656.62,0.0,-0.39516,0.00015,30.65736]
[1777118180558,33.29,77656.44,0.0,-0.39519,0.00015,30.65787]
[1777118181129,33.29,77656.54,0.0,-0.39517,0.00015,30.65759]
[1777118183278,33.29,77657.02,0.0,-0.3951,0.00015,30.65635]
[1777118184001,33.29,77657.76,0.0,-0.395,0.00015,30.65437]
[1777118189006,33.28,77661.6,0.0,-0.39442,0.00015,30.64369]
[1777118190156,33.28,77661.61,0.0,-0.39442,0.00015,30.64362]
[1777118190992,33.28,77661.61,0.0,-0.39442,0.00015,30.64362]
[1777118193938,33.28,77661.67,0.0,-0.39439,0.00015,30.64031]
[1777118195235,33.28,77662.91,0.0,-0.39421,0.00015,30.63684]
[1777118196190,33.28,77662.91,0.0,-0.39421,0.00015,30.63684]
[1777118200348,33.27,77662.87,0.0,-0.3942,0.00015,30.63671]
[1777118201534,33.27,77663.63,0.0,-0.39409,0.00015,30.63453]
[1777118201999,33.27,77663.63,0.0,-0.39408,0.00015,30.63447]
[1777118203573,33.27,77663.35,0.0,-0.39412,0.00015,30.63516]
[1777118203587,33.27,77663.35,0.0,-0.39412,0.00015,30.63516]
[1777118203608,33.27,77663.35,0.0,-0.39412,0.00015,30.63516]
[1777118205607,33.26,77663.99,0.0,-0.39402,0.00015,30.63331]
[1777118206022,33.26,77661.84,0.0,-0.39433,0.00015,30.63906]
[1777118211027,33.26,77660.48,0.0,-0.39451,0.00015,30.64243]
[1777118212814,33.26,77660.27,0.0,-0.39454,0.00015,30.64294]
[1777118212917,33.26,77660.27,0.0,-0.39454,0.00015,30.64294]
[1777118213341,33.26,77660.27,0.0,-0.39454,0.00015,30.64288]
[1777118213726,33.26,77660.27,0.0,-0.39454,0.00015,30.64288]
[1777118214030,33.26,77659.03,0.0,-0.39472,0.00015,30.6463]
[1777118215770,33.26,77654.36,0.0,-0.3954,0.00015,30.6589]
[1777118217769,33.26,77653.38,0.0,-0.39555,0.00015,30.66166]
[1777118217957,33.26,77653.38,0.0,-0.39555,0.00015,30.66166]
[1777118223039,33.27,77652.76,0.0,-0.39566,0.00015,30.66366]
[1777118228061,33.27,77652.32,0.0,-0.39574,0.00015,30.66513]
[1777118231354,33.27,77651.32,0.0,-0.39589,0.00015,30.66795]
[1777118231864,33.27,77651.32,0.0,-0.39589,0.00015,30.66795]
[1777118235784,33.28,77651.75,0.0,-0.39584,0.00015,30.66696]
[1777118241057,33.28,77652.63,0.0,-0.39572,0.00015,30.66488]
[1777118247063,33.28,77652.94,0.0,-0.39567,0.00015,30.66405]
[1777118252068,33.29,77652.19,0.0,-0.39579,0.00015,30.66338]
[1777118257073,33.29,77652.43,0.0,-0.39576,0.00015,30.66296]
[1777118262191,33.29,77652.7,0.0,-0.39572,0.00015,30.66221]
[1777118268084,33.29,77654.17,0.0,-0.39551,0.00015,30.65829]
[1777118273089,33.29,77653.7,0.0,-0.39558,0.00015,30.65952]
[1777118278094,33.29,77654.33,0.0,-0.39549,0.00015,30.65784]
[1777118283099,33.29,77655.49,0.0,-0.39532,0.00015,30.65485]
[1777118288104,33.3,77656.18,0.0,-0.39524,0.00015,30.65331]
[1777118292021,33.3,77656.32,0.0,-0.39522,0.00015,30.65304]
[1777118292048,33.3,77656.32,0.0,-0.39522,0.00015,30.65304]
[1777118298114,33.31,77659.31,0.0,-0.39481,0.00015,30.64555]
[1777118301462,33.31,77659.36,0.0,-0.39481,0.00015,30.64559]
[1777118301487,33.31,77659.36,0.0,-0.39481,0.00015,30.64559]
[1777118302118,33.31,77660.83,0.0,-0.3946,0.00015,30.64172]
[1777118303052,33.31,77660.83,0.0,-0.3946,0.00015,30.64172]
[1777118303119,33.31,77662.71,0.0,-0.39433,0.00015,30.63663]
[1777118308124,33.31,77663.32,0.0,-0.39423,0.00015,30.63467]
[1777118313774,33.3,77663.16,0.0,-0.39423,0.00015,30.63188]
[1777118319135,33.3,77662.33,0.0,-0.39433,0.00015,30.6337]
[1777118321558,33.29,77662.26,0.0,-0.39433,0.00015,30.63377]
[1777118325439,33.29,77662.05,0.0,-0.39436,0.00015,30.63425]
[1777118325450,33.29,77662.05,0.0,-0.39436,0.00015,30.63425]
[1777118325458,33.29,77662.05,0.0,-0.39436,0.00015,30.63425]
[1777118325506,33.29,77662.05,0.0,-0.39436,0.00015,30.63425]
[1777118326142,33.29,77662.12,0.0,-0.39435,0.00015,30.63406]
[1777118327475,33.29,77662.12,0.0,-0.39435,0.00015,30.63406]
[1777118327495,33.29,77662.12,0.0,-0.39435,0.00015,30.63406]
[1777118327507,33.29,77662.12,0.0,-0.39435,0.00015,30.63406]
[1777118327814,33.29,77662.12,0.0,-0.39435,0.00015,30.63406]
[1777118328144,33.29,77662.67,0.0,-0.39427,0.00015,30.63259]
[1777118329514,33.29,77661.56,0.0,-0.39443,0.00015,30.63551]
[1777118329521,33.29,77661.56,0.0,-0.39443,0.00015,30.63551]
[1777118330146,33.29,77661.38,0.0,-0.39445,0.00015,30.63595]
[1777118335151,33.28,77661.35,0.0,-0.39444,0.00015,30.63571]
[1777118340156,33.28,77661.09,0.0,-0.39447,0.00015,30.6361]
[1777118346162,33.27,77661.34,0.0,-0.39441,0.00015,30.63505]
[1777118351167,33.27,77662.29,0.0,-0.39426,0.00015,30.63216]
[1777118351896,33.27,77662.29,0.0,-0.39426,0.00015,30.63216]
[1777118357173,33.26,77662.09,0.0,-0.39427,0.00015,30.63233]
[1777118357302,33.26,77662.09,0.0,-0.39427,0.00015,30.63233]
[1777118364180,33.25,77661.32,0.0,-0.39436,0.00015,30.63401]
[1777118370186,33.25,77661.45,0.0,-0.39433,0.00015,30.63335]
[1777118375074,33.25,77661.62,0.0,-0.39429,0.00015,30.62988]
[1777118380196,33.25,77661.5,0.0,-0.39431,0.00015,30.63016]
[1777118385201,33.24,77661.61,0.0,-0.39428,0.00015,30.62963]
[1777118389331,33.24,77661.73,0.0,-0.39426,0.00015,30.62914]
[1777118393850,33.24,77662.73,0.0,-0.39411,0.00015,30.62646]
[1777118396276,33.24,77664.28,0.0,-0.39388,0.00015,30.62214]
[1777118398787,33.24,77664.33,0.0,-0.39388,0.00015,30.62202]
[1777118404221,33.24,77665.45,0.0,-0.39371,0.00015,30.6188]
[1777118409226,33.23,77665.42,0.0,-0.3937,0.00015,30.61857]
[1777118413230,33.23,77673.88,0.0,-0.39246,0.00015,30.59517]
[1777118418361,33.22,77677.89,0.0,-0.39186,0.00015,30.58374]
[1777118424403,33.22,77678.82,0.0,-0.39171,0.00015,30.58084]
[1777118429654,33.21,77682.16,0.0,-0.39122,0.00015,30.5713]
[1777118436251,33.21,77683.08,0.0,-0.39106,0.00015,30.56555]
[1777118441522,33.2,77684.65,0.0,-0.39082,0.00015,30.56071]
[1777118447564,33.2,77685.16,0.0,-0.39073,0.00015,30.55899]
[1777118454614,33.19,77685.59,0.0,-0.39065,0.00015,30.55749]
[1777118462483,33.19,77686.48,0.0,-0.39051,0.00015,30.55464]
[1777118469720,33.18,77687.2,0.0,-0.39039,0.00015,30.5523]
[1777118475794,33.18,77687.49,0.0,-0.39034,0.00015,30.55135]
[1777118482647,33.17,77688.09,0.0,-0.39024,0.00015,30.54922]
[1777118488128,33.17,77688.09,0.0,-0.39023,0.00015,30.54914]
[1777118494894,33.16,77688.48,0.0,-0.39014,0.00015,30.54452]
[1777118501426,33.16,77688.63,0.0,-0.39011,0.00015,30.54392]
[1777118506981,33.15,77688.7,0.0,-0.39008,0.00015,30.54325]
[1777118513023,33.15,77688.76,0.0,-0.39006,0.00015,30.54282]
[1777118519065,33.15,77689.85,0.0,-0.38989,0.00015,30.53947]
[1777118521267,33.15,77688.39,0.0,-0.3901,0.00015,30.54358]
[1777118522314,33.14,77682.42,0.0,-0.39097,0.00015,30.5604]
[1777118522511,33.14,77682.42,0.0,-0.39097,0.00015,30.56036]
[1777118523175,33.14,77679.04,0.0,-0.39146,0.00015,30.56979]
[1777118523804,33.14,77679.04,0.0,-0.39146,0.00015,30.56979]
[1777118524515,33.14,77679.04,0.0,-0.39146,0.00015,30.5698]
[1777118525111,33.14,77678.34,0.0,-0.39156,0.00015,30.57177]
[1777118526288,33.14,77678.34,0.0,-0.39156,0.00015,30.57177]
[1777118526573,33.14,77677.55,0.0,-0.39168,0.00015,30.57405]
[1777118529959,33.15,77675.8,0.0,-0.39194,0.00015,30.57907]
[1777118529972,33.15,77675.8,0.0,-0.39194,0.00015,30.57907]
[1777118530693,33.15,77675.06,0.0,-0.39205,0.00015,30.58128]
[1777118530701,33.15,77675.06,0.0,-0.39205,0.00015,30.58128]
[1777118531329,33.15,77675.06,0.0,-0.39205,0.00015,30.58128]
[1777118531152,33.15,77675.06,0.0,-0.39206,0.00015,30.58135]
[1777118532159,33.15,77675.27,0.0,-0.39203,0.00015,30.58084]
[1777118535534,33.15,77675.72,0.0,-0.39197,0.00015,30.57973]
[1777118535596,33.16,77676.56,0.0,-0.39185,0.00015,30.57754]
[1777118541224,33.16,77677.37,0.0,-0.39175,0.00015,30.57564]
[1777118546264,33.17,77676.96,0.0,-0.39183,0.00015,30.57715]
[1777118551821,33.17,77676.6,0.0,-0.3919,0.00015,30.57845]
[1777118555915,33.18,77668.16,0.0,-0.39313,0.00015,30.59919]
[1777118556329,33.18,77668.02,0.0,-0.39316,0.00015,30.59964]
[1777118557557,33.18,77667.65,0.0,-0.39321,0.00015,30.60072]
[1777118557568,33.18,77667.65,0.0,-0.39321,0.00015,30.60072]
[1777118558196,33.18,77667.65,0.0,-0.39321,0.00015,30.60072]
[1777118559130,33.18,77667.18,0.0,-0.39328,0.00015,30.60207]
[1777118561677,33.19,77666.03,0.0,-0.39346,0.00015,30.60541]
[1777118561691,33.19,77666.03,0.0,-0.39346,0.00015,30.60541]
[1777118566988,33.19,77664.59,0.0,-0.39368,0.00015,30.60959]
[1777118567439,33.19,77663.61,0.0,-0.39383,0.00015,30.61238]
[1777118568291,33.19,77660.99,0.0,-0.39421,0.00015,30.61957]
[1777118573518,33.2,77658.6,0.0,-0.39457,0.00015,30.62632]
[1777118573582,33.2,77658.6,0.0,-0.39458,0.00015,30.62637]
[1777118581343,33.2,77657.74,0.0,-0.39471,0.00015,30.62896]
[1777118581624,33.2,77657.74,0.0,-0.39471,0.00015,30.62896]
[1777118586086,33.21,77648.69,0.0,-0.39605,0.00015,30.65353]
[1777118587745,33.21,77647.05,0.0,-0.39629,0.00015,30.65793]
[1777118593423,33.21,77645.07,0.0,-0.39659,0.00015,30.66342]
[1777118595844,33.21,77645.27,0.0,-0.39656,0.00015,30.66295]
[1777118596436,33.21,77645.27,0.0,-0.39656,0.00015,30.66299]
[1777118596453,33.21,77645.27,0.0,-0.39656,0.00015,30.66299]
[1777118602205,33.22,77645.8,0.0,-0.39649,0.00015,30.66175]
[1777118605928,33.22,77645.21,0.0,-0.39659,0.00015,30.66342]
[1777118606035,33.22,77645.21,0.0,-0.39659,0.00015,30.66342]
[1777118606340,33.22,77645.21,0.0,-0.39659,0.00015,30.66349]
[1777118608037,33.22,77642.91,0.0,-0.39693,0.00015,30.6696]
[1777118608138,33.22,77642.13,0.0,-0.39704,0.00015,30.67169]
[1777118614318,33.23,77637.65,0.0,-0.3977,0.00015,30.68067]
[1777118616177,33.23,77637.67,0.0,-0.3977,0.00015,30.68068]
[1777118616819,33.23,77633.82,0.0,-0.39826,0.00015,30.69074]
[1777118617047,33.23,77633.82,0.0,-0.39826,0.00015,30.69074]
[1777118617078,33.23,77633.82,0.0,-0.39826,0.00015,30.69074]
[1777118617207,33.23,77631.41,0.0,-0.39861,0.00015,30.69702]
[1777118618199,33.23,77631.41,0.0,-0.39861,0.00015,30.69702]
[1777118618208,33.23,77631.41,0.0,-0.39861,0.00015,30.69702]
[1777118618215,33.23,77631.41,0.0,-0.39861,0.00015,30.69702]
[1777118618292,33.23,77631.41,0.0,-0.39861,0.00015,30.69702]
[1777118618408,33.23,77631.03,0.0,-0.39867,0.00015,30.69803]
[1777118620047,33.23,77631.09,0.0,-0.39866,0.00015,30.6979]
[1777118620056,33.23,77631.09,0.0,-0.39866,0.00015,30.6979]
[1777118620059,33.23,77631.09,0.0,-0.39866,0.00015,30.6979]
[1777118620231,33.23,77631.09,0.0,-0.39866,0.00015,30.6979]
[1777118620247,33.23,77631.09,0.0,-0.39866,0.00015,30.6979]
[1777118620320,33.23,77630.77,0.0,-0.39871,0.00015,30.69876]
[1777118627733,33.23,77630.99,0.0,-0.39868,0.00015,30.69831]
[1777118630679,33.23,77633.46,0.0,-0.39833,0.00015,30.69209]
[1777118630854,33.24,77634.57,0.0,-0.39817,0.00015,30.68924]
[1777118635890,33.24,77637.55,0.0,-0.39775,0.00015,30.68165]
[1777118640352,33.24,77639.25,0.0,-0.3975,0.00015,30.67732]
[1777118640385,33.24,77639.25,0.0,-0.3975,0.00015,30.67732]
[1777118640593,33.24,77639.68,0.0,-0.39744,0.00015,30.67623]
[1777118640925,33.24,77639.68,0.0,-0.39744,0.00015,30.67627]
[1777118642676,33.24,77639.21,0.0,-0.39751,0.00015,30.67754]
[1777118644676,33.24,77637.31,0.0,-0.3978,0.00015,30.68259]
[1777118645418,33.24,77637.62,0.0,-0.39775,0.00015,30.68182]
[1777118650429,33.25,77634.98,0.0,-0.39814,0.00015,30.68886]
[1777118650730,33.25,77634.72,0.0,-0.39818,0.00015,30.68957]
[1777118650758,33.25,77634.72,0.0,-0.39818,0.00015,30.68957]
[1777118650888,33.25,77634.72,0.0,-0.39819,0.00015,30.68961]
[1777118656117,33.25,77633.05,0.0,-0.39844,0.00015,30.69411]
[1777118662072,33.26,77630.67,0.0,-0.3988,0.00015,30.70053]
[1777118662907,33.26,77630.67,0.0,-0.3988,0.00015,30.70053]
[1777118663079,33.26,77630.33,0.0,-0.39885,0.00015,30.70144]
[1777118668114,33.26,77626.82,0.0,-0.39937,0.00015,30.71064]
[1777118668993,33.26,77626.82,0.0,-0.39937,0.00015,30.71064]
[1777118669121,33.26,77625.92,0.0,-0.3995,0.00015,30.71298]
[1777118669493,33.26,77625.92,0.0,-0.3995,0.00015,30.71298]
[1777118669572,33.26,77625.92,0.0,-0.3995,0.00015,30.71298]
[1777118669616,33.26,77625.92,0.0,-0.3995,0.00015,30.71298]
[1777118670127,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671098,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671126,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671155,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671185,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671216,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671245,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671275,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671305,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671336,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671365,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671395,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671425,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671455,33.26,77625.47,0.0,-0.39957,0.00015,30.71416]
[1777118671406,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671517,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671547,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671577,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671607,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671639,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671666,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671697,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671727,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671756,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671786,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671816,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671847,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671875,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671907,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671935,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118671965,33.26,77621.95,0.0,-0.40008,0.00015,30.72023]
[1777118673078,33.26,77621.95,0.0,-0.40008,0.00015,30.72026]
[1777118673086,33.26,77621.95,0.0,-0.40008,0.00015,30.72026]
[1777118673108,33.26,77621.95,0.0,-0.40008,0.00015,30.72026]
[1777118673167,33.26,77621.04,0.0,-0.40021,0.00015,30.7226]
[1777118678183,33.27,77619.15,0.0,-0.4005,0.00015,30.72753]
[1777118681396,33.27,77618.4,0.0,-0.40061,0.00015,30.72947]
[1777118681410,33.27,77618.4,0.0,-0.40061,0.00015,30.72947]
[1777118681413,33.27,77621.19,0.0,-0.4002,0.00015,30.72243]
[1777118688163,33.27,77627.11,0.0,-0.39935,0.00015,30.70749]
[1777118693292,33.28,77624.8,0.0,-0.3997,0.00015,30.71366]
[1777118693757,33.28,77624.8,0.0,-0.3997,0.00015,30.71366]
[1777118693768,33.28,77624.8,0.0,-0.3997,0.00015,30.71366]
[1777118699148,33.28,77623.91,0.0,-0.39984,0.00015,30.7161]
[1777118704372,33.28,77623.96,0.0,-0.39984,0.00015,30.71617]
[1777118709408,33.29,77623.11,0.0,-0.39997,0.00015,30.7185]
[1777118714416,33.29,77622.47,0.0,-0.40007,0.00015,30.72029]
[1777118715434,33.29,77622.47,0.0,-0.40007,0.00015,30.72029]
[1777118715449,33.29,77622.14,0.0,-0.40012,0.00015,30.72115]
[1777118715575,33.29,77622.14,0.0,-0.40012,0.00015,30.72115]
[1777118715621,33.29,77622.14,0.0,-0.40012,0.00015,30.72115]
[1777118715812,33.29,77622.14,0.0,-0.40012,0.00015,30.72115]
[1777118715993,33.29,77622.14,0.0,-0.40012,0.00015,30.72115]
[1777118716456,33.29,77623.05,0.0,-0.39999,0.00015,30.71887]
[1777118717460,33.29,77623.05,0.0,-0.39999,0.00015,30.71887]
[1777118717846,33.29,77628.67,0.0,-0.39917,0.00015,30.70454]
[1777118717854,33.29,77628.67,0.0,-0.39917,0.00015,30.70454]
[1777118718469,33.29,77628.67,0.0,-0.39917,0.00015,30.70454]
[1777118722852,33.29,77632.15,0.0,-0.39867,0.00015,30.69562]
[1777118722852,33.29,77632.15,0.0,-0.39867,0.00015,30.69562]
[1777118722990,33.29,77632.15,0.0,-0.39867,0.00015,30.69562]
[1777118723071,33.29,77632.15,0.0,-0.39867,0.00015,30.69562]
[1777118723192,33.29,77632.15,0.0,-0.39867,0.00015,30.69562]
[1777118723519,33.29,77633.62,0.0,-0.39845,0.00015,30.69183]
[1777118724526,33.29,77649.68,0.0,-0.39611,0.00015,30.64974]
[1777118725557,33.29,77649.68,0.0,-0.39611,0.00015,30.64974]
[1777118730040,33.3,77643.2,0.0,-0.39706,0.00015,30.66703]
[1777118730051,33.3,77643.2,0.0,-0.39706,0.00015,30.66703]
[1777118730135,33.3,77644.08,0.0,-0.39694,0.00015,30.66476]
[1777118734059,33.3,77645.17,0.0,-0.39678,0.00015,30.65908]
[1777118734128,33.3,77645.17,0.0,-0.39678,0.00015,30.65908]
[1777118734192,33.3,77645.17,0.0,-0.39678,0.00015,30.65908]
[1777118734293,33.3,77644.98,0.0,-0.39681,0.00015,30.65962]
[1777118735330,33.3,77644.98,0.0,-0.39681,0.00015,30.65962]
[1777118735538,33.3,77645.16,0.0,-0.39678,0.00015,30.65919]
[1777118740125,33.3,77644.39,0.0,-0.3969,0.00015,30.66138]
[1777118745172,33.31,77646.56,0.0,-0.3966,0.00015,30.65585]
[1777118746213,33.31,77647.11,0.0,-0.39652,0.00015,30.65444]
[1777118746433,33.31,77647.47,0.0,-0.39647,0.00015,30.65352]
[1777118751685,33.31,77648.3,0.0,-0.39636,0.00015,30.65151]
[1777118751903,33.31,77648.3,0.0,-0.39636,0.00015,30.65151]
[1777118756950,33.31,77649.55,0.0,-0.39618,0.00015,30.64836]
[1777118758875,33.32,77649.74,0.0,-0.39616,0.00015,30.64793]
[1777118763933,33.32,77650.78,0.0,-0.39601,0.00015,30.64534]
[1777118771669,33.32,77650.78,0.0,-0.39602,0.00015,30.6455]
[1777118776890,33.33,77652.17,0.0,-0.39583,0.00015,30.64208]
[1777118779789,33.33,77652.17,0.0,-0.39583,0.00015,30.64208]
[1777118779806,33.33,77652.17,0.0,-0.39583,0.00015,30.64208]
[1777118779985,33.33,77652.17,0.0,-0.39583,0.00015,30.64208]
[1777118780058,33.33,77652.17,0.0,-0.39583,0.00015,30.64208]
[1777118780126,33.33,77652.17,0.0,-0.39583,0.00015,30.64208]
[1777118780574,33.33,77658.67,0.0,-0.39489,0.00015,30.6248]
[1777118780880,33.33,77658.67,0.0,-0.39489,0.00015,30.6248]
[1777118781399,33.33,77670.87,0.0,-0.39312,0.00015,30.59176]
[1777118781686,33.33,77670.87,0.0,-0.39312,0.00015,30.59176]
[1777118781696,33.33,77670.87,0.0,-0.39312,0.00015,30.59176]
[1777118782940,33.33,77669.14,0.0,-0.39337,0.00015,30.59631]
[1777118784995,33.32,77668.34,0.0,-0.39348,0.00015,30.59841]
[1777118786518,33.32,77666.76,0.0,-0.3937,0.00015,30.60263]
[1777118786546,33.32,77666.03,0.0,-0.39381,0.00015,30.60453]
[1777118787090,33.32,77666.03,0.0,-0.39381,0.00015,30.60453]
[1777118787192,33.32,77665.75,0.0,-0.39384,0.00015,30.60521]
[1777118790843,33.32,77665.47,0.0,-0.39387,0.00015,30.60572]
[1777118790988,33.31,77665.1,0.0,-0.39392,0.00015,30.60664]
[1777118794993,33.31,77665.08,0.0,-0.39391,0.00015,30.6035]
[1777118795020,33.31,77664.56,0.0,-0.39398,0.00015,30.60484]
[1777118800051,33.3,77663.57,0.0,-0.3941,0.00015,30.60713]
[1777118800914,33.3,77663.57,0.0,-0.3941,0.00015,30.60713]
[1777118800961,33.3,77663.57,0.0,-0.3941,0.00015,30.60713]
[1777118801058,33.3,77663.53,0.0,-0.39411,0.00015,30.60717]
[1777118802594,33.3,77663.53,0.0,-0.39411,0.00015,30.60717]
[1777118803064,33.3,77664.68,0.0,-0.39393,0.00015,30.60397]
[1777118809114,33.29,77663.83,0.0,-0.39404,0.00015,30.60578]
[1777118814150,33.29,77663.94,0.0,-0.394,0.00015,30.60515]
[1777118819185,33.28,77662.9,0.0,-0.39414,0.00015,30.60764]
[1777118824219,33.27,77663.14,0.0,-0.39409,0.00015,30.60667]
[1777118829255,33.27,77670.47,0.0,-0.39301,0.00015,30.58637]
[1777118830094,33.27,77670.47,0.0,-0.39301,0.00015,30.58637]
[1777118830892,33.27,77670.05,0.0,-0.39307,0.00015,30.58748]
[1777118832110,33.27,77671.61,0.0,-0.39284,0.00015,30.58315]
[1777118832739,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118832800,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118832835,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118832920,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118833272,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118833371,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118833482,33.27,77670.42,0.0,-0.39301,0.00015,30.58637]
[1777118833509,33.27,77676.79,0.0,-0.39208,0.00015,30.56875]
[1777118833768,33.27,77676.79,0.0,-0.39208,0.00015,30.56875]
[1777118834001,33.27,77676.79,0.0,-0.39208,0.00015,30.56875]
[1777118834469,33.27,77676.79,0.0,-0.39208,0.00015,30.56875]
[1777118834478,33.27,77676.79,0.0,-0.39208,0.00015,30.56875]
[1777118834569,33.27,77690.54,0.0,-0.39009,0.00014,30.53023]
[1777118835279,33.27,77690.54,0.0,-0.39009,0.00014,30.53023]
[1777118835668,33.27,77690.54,0.0,-0.39009,0.00014,30.53023]
[1777118835682,33.27,77690.54,0.0,-0.39009,0.00014,30.53023]
[1777118835691,33.26,77695.16,0.0,-0.38941,0.00014,30.51708]
[1777118835748,33.26,77695.16,0.0,-0.38941,0.00014,30.51708]
[1777118836247,33.26,77695.16,0.0,-0.38941,0.00014,30.51708]
[1777118836330,33.26,77695.16,0.0,-0.38941,0.00014,30.51708]
[1777118836452,33.26,77695.19,0.0,-0.38941,0.00014,30.51698]
[1777118838254,33.26,77693.79,0.0,-0.38961,0.00014,30.52095]
[1777118838320,33.26,77693.79,0.0,-0.38961,0.00014,30.52094]
[1777118839039,33.26,77693.79,0.0,-0.38961,0.00014,30.52094]
[1777118840318,33.26,77691.96,0.0,-0.38988,0.00014,30.52612]
[1777118842762,33.26,77684.08,0.0,-0.39102,0.00015,30.54826]
[1777118849185,33.26,77687.85,0.0,-0.39046,0.00015,30.53754]
[1777118855611,33.26,77689.79,0.0,-0.39017,0.00015,30.529]
[1777118858545,33.26,77689.61,0.0,-0.39019,0.00015,30.52946]
[1777118858563,33.26,77690.16,0.0,-0.39011,0.00015,30.52789]
[1777118860186,33.26,77690.16,0.0,-0.39011,0.00015,30.52787]
[1777118860586,33.26,77690.16,0.0,-0.39011,0.00015,30.52787]
[1777118860687,33.26,77690.69,0.0,-0.39003,0.00015,30.52636]
[1777118866010,33.26,77690.58,0.0,-0.39005,0.00015,30.52659]
[1777118866692,33.26,77690.58,0.0,-0.39005,0.00015,30.52659]
[1777118867523,33.26,77690.31,0.0,-0.39008,0.00015,30.52732]
[1777118872557,33.25,77690.43,0.0,-0.39006,0.00015,30.5269]
[1777118877592,33.25,77690.76,0.0,-0.39001,0.00015,30.52589]
[1777118882627,33.25,77690.29,0.0,-0.39008,0.00015,30.52713]
[1777118889679,33.25,77689.85,0.0,-0.39013,0.00015,30.52824]
[1777118891032,33.25,77689.75,0.0,-0.39015,0.00015,30.5285]
[1777118891693,33.25,77690.35,0.0,-0.39006,0.00015,30.52679]
[1777118893783,33.25,77685.35,0.0,-0.39078,0.00015,30.54083]
[1777118895090,33.25,77684.96,0.0,-0.39084,0.00015,30.54189]
[1777118895311,33.25,77685.24,0.0,-0.3908,0.00015,30.54108]
[1777118900756,33.24,77684.64,0.0,-0.39088,0.00015,30.54261]
[1777118907752,33.24,77687.16,0.0,-0.3905,0.00015,30.53536]
[1777118914868,33.24,77687.33,0.0,-0.39046,0.00015,30.53161]
[1777118919901,33.23,77686.22,0.0,-0.39061,0.00015,30.53457]
[1777118924936,33.23,77688.89,0.0,-0.39021,0.00015,30.52688]
[1777118931598,33.23,77688.85,0.0,-0.39021,0.00015,30.52687]
[1777118937831,33.23,77688.97,0.0,-0.39019,0.00015,30.52629]
[1777118947901,33.22,77689.07,0.0,-0.39016,0.00015,30.52575]
[1777118954139,33.22,77686.92,0.0,-0.39047,0.00015,30.53168]
[1777118959175,33.22,77687.22,0.0,-0.39042,0.00015,30.53069]
[1777118965218,33.21,77687.6,0.0,-0.39035,0.00015,30.52944]
[1777118971415,33.21,77687.83,0.0,-0.39031,0.00015,30.5287]
[1777118976699,33.21,77683.97,0.0,-0.39086,0.00015,30.53643]
[1777118982449,33.21,77684.69,0.0,-0.39074,0.00015,30.53417]
[1777118984214,33.21,77684.69,0.0,-0.39074,0.00015,30.53413]
[1777118984441,33.21,77684.69,0.0,-0.39074,0.00015,30.53413]
[1777118984456,33.21,77684.69,0.0,-0.39074,0.00015,30.53413]
[1777118984540,33.2,77683.65,0.0,-0.39089,0.00015,30.53699]
[1777118985583,33.2,77683.65,0.0,-0.39089,0.00015,30.53699]
[1777118986473,33.2,77683.34,0.0,-0.39093,0.00015,30.53783]
[1777118986569,33.2,77682.05,0.0,-0.39112,0.00015,30.54141]
[1777118988491,33.2,77682.05,0.0,-0.39112,0.00015,30.54137]
[1777118988593,33.2,77682.05,0.0,-0.39112,0.00015,30.54134]
[1777118990279,33.2,77682.05,0.0,-0.39112,0.00015,30.54134]
[1777118990520,33.2,77682.05,0.0,-0.39112,0.00015,30.54134]
[1777118992218,33.2,77679.22,0.0,-0.39152,0.00015,30.54914]
[1777118992236,33.2,77679.22,0.0,-0.39152,0.00015,30.54914]
[1777118992921,33.2,77679.22,0.0,-0.39152,0.00015,30.5491]
[1777118994587,33.2,77678.29,0.0,-0.39165,0.00015,30.55165]
[1777118995627,33.2,77675.66,0.0,-0.39203,0.00015,30.55892]
[1777118995640,33.2,77675.66,0.0,-0.39203,0.00015,30.55892]
[1777119001477,33.19,77677.87,0.0,-0.39169,0.00015,30.55237]
[1777119006511,33.19,77681.35,0.0,-0.39118,0.00015,30.54236]
[1777119011545,33.18,77685.18,0.0,-0.39061,0.00015,30.53134]
[1777119013230,33.18,77685.79,0.0,-0.39052,0.00015,30.52957]
[1777119014863,33.18,77685.85,0.0,-0.3905,0.00015,30.52935]
[1777119014876,33.18,77685.46,0.0,-0.39056,0.00015,30.5304]
[1777119015574,33.18,77685.77,0.0,-0.39051,0.00015,30.52948]
[1777119018929,33.18,77686.9,0.0,-0.39034,0.00015,30.52614]
[1777119019601,33.18,77687.13,0.0,-0.3903,0.00015,30.52544]
[1777119022784,33.18,77687.25,0.0,-0.39028,0.00015,30.525]
[1777119022989,33.17,77687.18,0.0,-0.39029,0.00015,30.52515]
[1777119023631,33.17,77687.16,0.0,-0.39029,0.00015,30.52516]
[1777119027040,33.17,77687.5,0.0,-0.39024,0.00015,30.52406]
[1777119027658,33.17,77687.59,0.0,-0.39022,0.00015,30.52376]
[1777119032693,33.17,77687.97,0.0,-0.39015,0.00015,30.5195]
[1777119034327,33.17,77687.83,0.0,-0.39017,0.00015,30.51986]
[1777119035179,33.17,77687.93,0.0,-0.39015,0.00015,30.51953]
[1777119035182,33.17,77687.93,0.0,-0.39015,0.00015,30.51953]
[1777119035280,33.17,77687.94,0.0,-0.39015,0.00015,30.51946]
[1777119041324,33.16,77687.92,0.0,-0.39014,0.00015,30.51935]
[1777119043307,33.16,77688.32,0.0,-0.39008,0.00015,30.51809]
[1777119043409,33.16,77688.32,0.0,-0.39008,0.00015,30.51805]
[1777119047257,33.16,77688.32,0.0,-0.39008,0.00015,30.51805]
[1777119047362,33.16,77688.32,0.0,-0.39008,0.00015,30.51805]
[1777119047801,33.16,77688.32,0.0,-0.39007,0.00015,30.51789]
[1777119053840,33.15,77689.5,0.0,-0.38989,0.00015,30.51431]
[1777119057525,33.15,77689.41,0.0,-0.3899,0.00015,30.5145]
[1777119057871,33.15,77689.42,0.0,-0.38989,0.00015,30.5144]
[1777119058884,33.15,77689.42,0.0,-0.38989,0.00015,30.5144]
[1777119059557,33.15,77689.31,0.0,-0.38991,0.00015,30.51468]
[1777119063205,33.15,77689.39,0.0,-0.38989,0.00015,30.51431]
[1777119063212,33.15,77689.39,0.0,-0.38989,0.00015,30.51431]
[1777119063949,33.15,77689.4,0.0,-0.38989,0.00015,30.51424]
[1777119065636,33.15,77689.45,0.0,-0.38988,0.00015,30.51406]
[1777119066010,33.15,77689.39,0.0,-0.38988,0.00015,30.5142]
[1777119066016,33.15,77689.39,0.0,-0.38988,0.00015,30.5142]
[1777119070766,33.15,77689.39,0.0,-0.38988,0.00015,30.51409]
[1777119071734,33.14,77689.29,0.0,-0.38989,0.00015,30.51431]
[1777119072633,33.14,77689.08,0.0,-0.38992,0.00015,30.51487]
[1777119072652,33.14,77689.08,0.0,-0.38992,0.00015,30.51487]
[1777119072837,33.14,77689.08,0.0,-0.38992,0.00015,30.51483]
[1777119073394,33.14,77689.08,0.0,-0.38992,0.00015,30.51483]
[1777119073754,33.14,77689.08,0.0,-0.38992,0.00015,30.51483]
[1777119073759,33.14,77689.08,0.0,-0.38992,0.00015,30.51483]
[1777119073856,33.14,77689.08,0.0,-0.38992,0.00015,30.5148]
[1777119078368,33.14,77689.8,0.0,-0.38981,0.00015,30.51264]
[1777119078377,33.14,77689.8,0.0,-0.38981,0.00015,30.51264]
[1777119083046,33.14,77689.74,0.0,-0.38981,0.00015,30.5126]
[1777119083146,33.14,77689.24,0.0,-0.38988,0.00015,30.51399]
[1777119085155,33.14,77689.24,0.0,-0.38987,0.00015,30.51395]
[1777119086057,33.14,77689.41,0.0,-0.38985,0.00015,30.51343]
[1777119091175,33.13,77689.28,0.0,-0.38986,0.00015,30.51362]
[1777119091202,33.13,77688.83,0.0,-0.38991,0.00015,30.5119]
[1777119092962,33.13,77688.83,0.0,-0.38991,0.00015,30.51186]
[1777119093199,33.13,77688.83,0.0,-0.38991,0.00015,30.51186]
[1777119094244,33.13,77688.91,0.0,-0.3899,0.00015,30.5116]
[1777119094250,33.13,77688.91,0.0,-0.3899,0.00015,30.5116]
[1777119096057,33.13,77688.93,0.0,-0.38989,0.00015,30.51146]
[1777119097257,33.13,77688.83,0.0,-0.38991,0.00015,30.51171]
[1777119097811,33.13,77688.83,0.0,-0.38991,0.00015,30.51171]
[1777119097817,33.13,77688.83,0.0,-0.38991,0.00015,30.51171]
[1777119097820,33.13,77688.83,0.0,-0.38991,0.00015,30.51171]
[1777119097912,33.13,77689.0,0.0,-0.38988,0.00015,30.51119]
[1777119106241,33.13,77688.99,0.0,-0.38987,0.00015,30.51107]
[1777119107396,33.12,77689.25,0.0,-0.38983,0.00015,30.51014]
[1777119107415,33.12,77689.25,0.0,-0.38983,0.00015,30.51014]
[1777119107497,33.12,77694.11,0.0,-0.38912,0.00015,30.49621]
[1777119113253,33.12,77695.08,0.0,-0.38897,0.00015,30.49326]
[1777119118288,33.12,77694.56,0.0,-0.38904,0.00015,30.49462]
[1777119123323,33.12,77694.22,0.0,-0.38908,0.00015,30.49548]
[1777119125909,33.12,77693.98,0.0,-0.38912,0.00015,30.49614]
[1777119127720,33.12,77692.7,0.0,-0.3893,0.00015,30.49977]
[1777119127727,33.12,77692.7,0.0,-0.3893,0.00015,30.49977]
[1777119127735,33.12,77692.7,0.0,-0.3893,0.00015,30.49977]
[1777119127961,33.11,77690.25,0.0,-0.38966,0.00015,30.50675]
[1777119129755,33.11,77690.25,0.0,-0.38966,0.00015,30.50672]
[1777119129851,33.11,77688.1,0.0,-0.38997,0.00015,30.51282]
[1777119135113,33.11,77688.29,0.0,-0.38994,0.00015,30.51215]
[1777119135735,33.11,77688.29,0.0,-0.38994,0.00015,30.51215]
[1777119137025,33.11,77688.39,0.0,-0.38992,0.00015,30.51181]
[1777119149166,33.11,77688.4,0.0,-0.38991,0.00015,30.51165]
[1777119154542,33.1,77688.71,0.0,-0.38984,0.00015,30.50736]
[1777119164614,33.1,77688.39,0.0,-0.38987,0.00015,30.50799]
[1777119169646,33.1,77691.34,0.0,-0.38944,0.00015,30.49944]
[1777119174727,33.09,77690.51,0.0,-0.38955,0.00015,30.5017]
[1777119180000,33.09,77690.35,0.0,-0.38957,0.00015,30.50209]
[1777119181461,33.09,77690.17,0.0,-0.38959,0.00015,30.50254]
[1777119182578,33.09,77690.17,0.0,-0.38959,0.00015,30.50252]
[1777119182680,33.09,77690.17,0.0,-0.38959,0.00015,30.5025]
[1777119189592,33.09,77690.17,0.0,-0.38959,0.00015,30.50237]
[1777119198838,33.09,77689.81,0.0,-0.38964,0.00015,30.50332]
[1777119205756,33.08,77689.53,0.0,-0.38967,0.00015,30.50394]
[1777119210885,33.08,77691.88,0.0,-0.38932,0.00015,30.49713]
[1777119216608,33.08,77691.46,0.0,-0.38937,0.00015,30.49531]
[1777119222537,33.08,77691.31,0.0,-0.38939,0.00015,30.49567]
[1777119223177,33.08,77691.31,0.0,-0.38939,0.00015,30.49565]
[1777119224075,33.08,77690.9,0.0,-0.38945,0.00015,30.49682]
[1777119226938,33.08,77690.92,0.0,-0.38945,0.00015,30.49673]
[1777119227255,33.08,77690.83,0.0,-0.38946,0.00015,30.49698]
[1777119228054,33.08,77690.8,0.0,-0.38946,0.00015,30.49705]
[1777119229286,33.08,77690.83,0.0,-0.38946,0.00015,30.49695]
[1777119229940,33.08,77690.83,0.0,-0.38946,0.00015,30.49695]
[1777119230068,33.08,77690.83,0.0,-0.38946,0.00015,30.49693]
[1777119231317,33.08,77690.62,0.0,-0.38949,0.00015,30.49752]
[1777119232082,33.08,77690.65,0.0,-0.38948,0.00015,30.49742]
[1777119237387,33.08,77691.05,0.0,-0.38942,0.00015,30.4962]
[1777119237415,33.08,77691.05,0.0,-0.38942,0.00015,30.4962]
[1777119237488,33.08,77690.89,0.0,-0.38944,0.00015,30.49665]
[1777119243752,33.08,77695.33,0.0,-0.38879,0.00015,30.48384]
[1777119245558,33.08,77694.31,0.0,-0.38894,0.00015,30.48675]
[1777119245584,33.08,77694.31,0.0,-0.38894,0.00015,30.48675]
[1777119246019,33.08,77694.31,0.0,-0.38894,0.00015,30.48675]
[1777119246277,33.08,77691.88,0.0,-0.38929,0.00015,30.49372]
[1777119246283,33.08,77691.78,0.0,-0.38931,0.00015,30.49399]
[1777119252601,33.08,77692.17,0.0,-0.38925,0.00015,30.49282]
[1777119254723,33.07,77691.74,0.0,-0.38931,0.00015,30.49402]
[1777119258645,33.07,77689.58,0.0,-0.38962,0.00015,30.50015]
[1777119259674,33.07,77689.14,0.0,-0.38969,0.00015,30.50139]
[1777119263323,33.07,77688.59,0.0,-0.38976,0.00015,30.5029]
[1777119267625,33.07,77688.07,0.0,-0.38984,0.00015,30.50431]
[1777119267674,33.07,77688.07,0.0,-0.38984,0.00015,30.50431]
[1777119267891,33.07,77688.07,0.0,-0.38984,0.00015,30.50431]
[1777119267900,33.07,77688.07,0.0,-0.38984,0.00015,30.50431]
[1777119267909,33.07,77688.07,0.0,-0.38984,0.00015,30.50431]
[1777119267984,33.07,77688.07,0.0,-0.38983,0.00015,30.50429]
[1777119269912,33.07,77683.47,0.0,-0.39051,0.00015,30.51735]
[1777119270013,33.07,77682.85,0.0,-0.39059,0.00015,30.51908]
[1777119275385,33.07,77683.46,0.0,-0.39049,0.00015,30.51423]
[1777119282466,33.07,77684.27,0.0,-0.39037,0.00015,30.5118]
[1777119289447,33.07,77684.27,0.0,-0.39036,0.00015,30.51176]
[1777119290249,33.06,77686.13,0.0,-0.39008,0.00015,30.5063]
[1777119290905,33.06,77689.2,0.0,-0.38964,0.00015,30.49752]
[1777119298545,33.06,77690.08,0.0,-0.3895,0.00015,30.4949]
[1777119303628,33.06,77690.07,0.0,-0.3895,0.00015,30.49489]
[1777119304689,33.06,77690.07,0.0,-0.3895,0.00015,30.49489]
[1777119304690,33.06,77690.1,0.0,-0.3895,0.00015,30.49479]
[1777119310019,33.06,77689.95,0.0,-0.38952,0.00015,30.49519]
[1777119310685,33.06,77690.33,0.0,-0.38946,0.00015,30.49409]
[1777119316670,33.06,77692.07,0.0,-0.38921,0.00015,30.48905]
[1777119321706,33.06,77691.57,0.0,-0.38928,0.00015,30.49044]
[1777119326740,33.06,77692.16,0.0,-0.38919,0.00015,30.48872]
[1777119331776,33.06,77691.86,0.0,-0.38922,0.00015,30.48659]
[1777119337821,33.06,77691.51,0.0,-0.38927,0.00015,30.48756]
[1777119343045,33.06,77691.26,0.0,-0.38931,0.00015,30.48825]
[1777119343420,33.06,77691.26,0.0,-0.38931,0.00015,30.48825]
[1777119343957,33.06,77690.81,0.0,-0.38937,0.00015,30.48953]
[1777119345445,33.06,77690.81,0.0,-0.38937,0.00015,30.48952]
[1777119345877,33.06,77691.12,0.0,-0.38933,0.00015,30.48863]
[1777119350916,33.05,77694.29,0.0,-0.38886,0.00015,30.47948]
[1777119356302,33.05,77693.88,0.0,-0.38892,0.00015,30.48066]
[1777119361991,33.05,77692.68,0.0,-0.3891,0.00015,30.48407]
[1777119368034,33.05,77693.79,0.0,-0.38893,0.00015,30.48085]
[1777119375085,33.05,77693.23,0.0,-0.38901,0.00015,30.48242]
[1777119376422,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376442,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376617,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376727,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376789,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376866,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376904,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376927,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376957,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119376987,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377018,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377048,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377081,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377111,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377141,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377170,33.05,77692.83,0.0,-0.38907,0.00015,30.48357]
[1777119377202,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377259,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377287,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377317,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377346,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377376,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377406,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377441,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377468,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377497,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377528,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377557,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377583,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377587,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377616,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377634,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119377639,33.05,77700.92,0.0,-0.38789,0.00015,30.46016]
[1777119378136,33.05,77703.73,0.0,-0.38748,0.00015,30.45197]
[1777119382007,33.05,77700.8,0.0,-0.38791,0.00015,30.46054]
[1777119386103,33.05,77699.37,0.0,-0.38812,0.00015,30.46475]
[1777119386202,33.05,77697.54,0.0,-0.38839,0.00015,30.47007]
[1777119392205,33.06,77695.89,0.0,-0.38862,0.00015,30.47197]
[1777119394213,33.06,77695.78,0.0,-0.38864,0.00015,30.4723]
[1777119395223,33.06,77695.46,0.0,-0.38869,0.00015,30.47325]
[1777119400258,33.06,77692.22,0.0,-0.38916,0.00015,30.48263]
[1777119405294,33.06,77688.69,0.0,-0.38968,0.00015,30.49279]
[1777119410462,33.06,77688.07,0.0,-0.38977,0.00015,30.49458]
[1777119410466,33.06,77688.07,0.0,-0.38977,0.00015,30.49458]
[1777119410561,33.06,77687.12,0.0,-0.38991,0.00015,30.49732]
[1777119415717,33.06,77685.07,0.0,-0.39021,0.00015,30.50319]
[1777119421213,33.06,77686.88,0.0,-0.38995,0.00015,30.4981]
[1777119427447,33.06,77685.52,0.0,-0.39015,0.00015,30.50204]
[1777119432753,33.06,77685.95,0.0,-0.39009,0.00015,30.50085]
[1777119436884,33.06,77686.41,0.0,-0.39003,0.00015,30.49957]
[1777119436965,33.06,77685.04,0.0,-0.39023,0.00015,30.50348]
[1777119442418,33.06,77682.56,0.0,-0.39059,0.00015,30.51056]
[1777119442990,33.06,77682.56,0.0,-0.39059,0.00015,30.51056]
[1777119442999,33.06,77682.56,0.0,-0.39059,0.00015,30.51056]
[1777119443091,33.06,77677.59,0.0,-0.39132,0.00015,30.52459]
[1777119449963,33.06,77675.82,0.0,-0.39158,0.00015,30.52959]
[1777119451116,33.06,77674.99,0.0,-0.3917,0.00015,30.53192]
[1777119451130,33.06,77674.99,0.0,-0.3917,0.00015,30.53192]
[1777119451216,33.06,77674.99,0.0,-0.39169,0.00015,30.52897]
[1777119453149,33.06,77674.99,0.0,-0.39169,0.00015,30.52897]
[1777119453246,33.06,77674.99,0.0,-0.39169,0.00015,30.52897]
[1777119458247,33.06,77671.61,0.0,-0.39219,0.00015,30.53844]
[1777119466223,33.06,77669.83,0.0,-0.39245,0.00015,30.54341]
[1777119471579,33.07,77667.23,0.0,-0.39283,0.00015,30.55065]
[1777119477416,33.07,77665.96,0.0,-0.39302,0.00015,30.55418]
[1777119482779,33.07,77665.96,0.0,-0.39302,0.00015,30.5542]
[1777119487926,33.07,77665.91,0.0,-0.39303,0.00015,30.55438]
[1777119492960,33.07,77665.55,0.0,-0.39308,0.00015,30.55542]
[1777119497994,33.07,77665.24,0.0,-0.39313,0.00015,30.55631]
[1777119504041,33.07,77665.15,0.0,-0.39314,0.00015,30.55661]
[1777119511859,33.07,77663.94,0.0,-0.39331,0.00015,30.55703]
[1777119518139,33.07,77663.59,0.0,-0.39337,0.00015,30.55803]
[1777119527203,33.07,77662.16,0.0,-0.39358,0.00015,30.56201]
[1777119534714,33.07,77660.94,0.0,-0.39376,0.00015,30.56539]
[1777119541301,33.07,77660.94,0.0,-0.39376,0.00015,30.56543]
[1777119548353,33.07,77664.84,0.0,-0.39319,0.00015,30.55474]
[1777119553388,33.07,77670.59,0.0,-0.39235,0.00015,30.53884]
[1777119562252,33.07,77670.59,0.0,-0.39235,0.00015,30.53884]
[1777119571835,33.07,77676.74,0.0,-0.39145,0.00015,30.52172]
[1777119577749,33.07,77681.03,0.0,-0.39082,0.00015,30.50674]
[1777119577850,33.08,77681.03,0.0,-0.39082,0.00015,30.50675]
[1777119580075,33.08,77681.03,0.0,-0.39082,0.00015,30.50675]
[1777119581813,33.08,77682.17,0.0,-0.39066,0.00015,30.50354]
[1777119581914,33.08,77682.66,0.0,-0.39059,0.00015,30.50216]
[1777119587627,33.08,77683.68,0.0,-0.39044,0.00015,30.49931]
[1777119592701,33.08,77684.6,0.0,-0.3903,0.00015,30.49672]
[1777119592718,33.08,77684.6,0.0,-0.3903,0.00015,30.49672]
[1777119592745,33.08,77684.6,0.0,-0.3903,0.00015,30.49672]
[1777119592847,33.08,77684.6,0.0,-0.3903,0.00015,30.49672]
[1777119592889,33.08,77684.6,0.0,-0.3903,0.00015,30.49672]
[1777119593101,33.08,77684.76,0.0,-0.39028,0.00015,30.49627]
[1777119593890,33.08,77665.93,0.0,-0.39303,0.00015,30.54902]
[1777119596355,33.08,77663.72,0.0,-0.39336,0.00015,30.55509]
[1777119598035,33.08,77664.81,0.0,-0.3932,0.00015,30.55206]
[1777119598078,33.08,77664.81,0.0,-0.3932,0.00015,30.55206]
[1777119598136,33.08,77665.63,0.0,-0.39307,0.00015,30.54976]
[1777119598609,33.08,77665.63,0.0,-0.39307,0.00015,30.54976]
[1777119600102,33.07,77664.56,0.0,-0.39323,0.00015,30.55268]
[1777119600198,33.07,77667.43,0.0,-0.39281,0.00015,30.54472]
[1777119600671,33.07,77667.43,0.0,-0.39281,0.00015,30.54472]
[1777119604162,33.07,77669.69,0.0,-0.39247,0.00015,30.53835]
[1777119604263,33.07,77670.63,0.0,-0.39233,0.00015,30.53571]
[1777119605958,33.07,77670.63,0.0,-0.39233,0.00015,30.53571]
[1777119606182,33.07,77670.63,0.0,-0.39233,0.00015,30.53571]
[1777119606282,33.07,77672.04,0.0,-0.39212,0.00015,30.53171]
[1777119607463,33.07,77672.04,0.0,-0.39212,0.00015,30.53171]
[1777119608227,33.07,77672.65,0.0,-0.39203,0.00015,30.52998]
[1777119608322,33.07,77673.2,0.0,-0.39195,0.00015,30.52841]
[1777119609991,33.07,77673.2,0.0,-0.39195,0.00015,30.52838]
[1777119611829,33.07,77675.43,0.0,-0.39162,0.00015,30.52207]
[1777119617156,33.07,77676.7,0.0,-0.39143,0.00015,30.51839]
[1777119623008,33.06,77680.26,0.0,-0.3909,0.00015,30.50818]
[1777119625931,33.06,77680.26,0.0,-0.3909,0.00015,30.50805]
[1777119626764,33.06,77680.26,0.0,-0.39089,0.00015,30.50802]
[1777119631934,33.06,77682.83,0.0,-0.3905,0.00015,30.49761]
[1777119633092,33.06,77682.83,0.0,-0.3905,0.00015,30.49761]
[1777119636223,33.06,77683.24,0.0,-0.39044,0.00015,30.49642]
[1777119636872,33.06,77683.24,0.0,-0.39044,0.00015,30.49633]
[1777119643013,33.05,77684.62,0.0,-0.39022,0.00015,30.4922]
[1777119648055,33.05,77684.83,0.0,-0.39019,0.00015,30.49144]
[1777119653091,33.05,77685.95,0.0,-0.39002,0.00015,30.48809]
[1777119654905,33.05,77686.1,0.0,-0.38999,0.00015,30.48763]
[1777119657572,33.05,77683.94,0.0,-0.39031,0.00015,30.49375]
[1777119660754,33.04,77684.67,0.0,-0.39019,0.00015,30.49149]
[1777119661477,33.04,77684.67,0.0,-0.39019,0.00015,30.49149]
[1777119662186,33.04,77685.0,0.0,-0.39014,0.00015,30.49051]
[1777119663996,33.04,77685.28,0.0,-0.3901,0.00015,30.48964]
[1777119672985,33.04,77686.34,0.0,-0.38993,0.00015,30.48625]
[1777119678262,33.03,77686.82,0.0,-0.38985,0.00015,30.4847]
[1777119686080,33.03,77687.63,0.0,-0.38972,0.00015,30.4822]
[1777119687370,33.03,77687.63,0.0,-0.38972,0.00015,30.48209]
[1777119687537,33.03,77689.17,0.0,-0.38949,0.00015,30.47765]
[1777119692538,33.03,77689.94,0.0,-0.38936,0.00015,30.47234]
[1777119693457,33.02,77689.97,0.0,-0.38936,0.00015,30.47219]
[1777119693468,33.02,77689.97,0.0,-0.38936,0.00015,30.47219]
[1777119698477,33.02,77690.31,0.0,-0.3893,0.00015,30.47105]
[1777119699539,33.02,77690.36,0.0,-0.38929,0.00015,30.47091]
[1777119699557,33.02,77690.36,0.0,-0.38929,0.00015,30.47091]
[1777119704260,33.02,77694.98,0.0,-0.38861,0.00015,30.45746]
[1777119704447,33.02,77694.98,0.0,-0.38861,0.00015,30.45743]
[1777119709485,33.02,77696.63,0.0,-0.38836,0.00015,30.45255]
[1777119714521,33.02,77695.41,0.0,-0.38854,0.00015,30.45599]
[1777119715156,33.02,77695.41,0.0,-0.38854,0.00015,30.45599]
[1777119715167,33.02,77695.41,0.0,-0.38854,0.00015,30.45599]
[1777119715527,33.02,77695.38,0.0,-0.38854,0.00015,30.45606]
[1777119716912,33.02,77695.01,0.0,-0.38859,0.00015,30.45711]
[1777119717833,33.02,77694.87,0.0,-0.38861,0.00015,30.45749]
[1777119718549,33.02,77694.87,0.0,-0.38861,0.00015,30.45747]
[1777119723587,33.01,77693.37,0.0,-0.38883,0.00015,30.46167]
[1777119728622,33.01,77689.63,0.0,-0.38937,0.00015,30.47232]
[1777119733654,33.01,77688.19,0.0,-0.38957,0.00015,30.47629]
[1777119738142,33.01,77688.41,0.0,-0.38953,0.00015,30.47556]
[1777119738243,33.01,77688.41,0.0,-0.38953,0.00015,30.47553]
[1777119743479,33.0,77692.15,0.0,-0.38898,0.00015,30.46464]
[1777119748284,33.0,77692.15,0.0,-0.38898,0.00015,30.46459]
[1777119748382,33.0,77692.15,0.0,-0.38897,0.00015,30.46451]
[1777119753550,33.0,77690.15,0.0,-0.38925,0.00015,30.46719]
[1777119758828,33.0,77684.78,0.0,-0.39003,0.00015,30.48243]
[1777119764046,33.0,77680.75,0.0,-0.39062,0.00015,30.49378]
[1777119766550,33.0,77679.29,0.0,-0.39083,0.00015,30.4979]
[1777119766649,33.0,77678.46,0.0,-0.39095,0.00015,30.5002]
[1777119773691,32.99,77677.08,0.0,-0.39114,0.00015,30.50393]
[1777119779429,32.99,77677.08,0.0,-0.39114,0.00015,30.50384]
[1777119785013,32.99,77669.66,0.0,-0.39222,0.00015,30.52452]
[1777119792063,32.99,77667.52,0.0,-0.39253,0.00015,30.53033]
[1777119797098,32.98,77665.29,0.0,-0.39285,0.00015,30.53642]
[1777119802133,32.98,77664.95,0.0,-0.39289,0.00015,30.53726]
[1777119807168,32.98,77664.1,0.0,-0.39301,0.00015,30.53951]
[1777119812203,32.98,77663.02,0.0,-0.39316,0.00015,30.53944]
[1777119819252,32.98,77662.71,0.0,-0.3932,0.00015,30.54015]
[1777119825368,32.98,77662.11,0.0,-0.39328,0.00015,30.54171]
[1777119831336,32.97,77661.83,0.0,-0.39332,0.00015,30.54235]
[1777119840404,32.97,77662.01,0.0,-0.39328,0.00015,30.54169]
[1777119845433,32.97,77660.53,0.0,-0.39349,0.00015,30.54569]
[1777119850469,32.97,77660.21,0.0,-0.39354,0.00015,30.54648]
[1777119855504,32.97,77660.62,0.0,-0.39347,0.00015,30.54526]
[1777119855773,32.97,77660.62,0.0,-0.39347,0.00015,30.54526]
[1777119856151,32.97,77660.62,0.0,-0.39347,0.00015,30.54526]
[1777119856182,32.97,77660.62,0.0,-0.39347,0.00015,30.54526]
[1777119856511,32.97,77660.58,0.0,-0.39348,0.00015,30.54535]
[1777119857843,32.97,77663.72,0.0,-0.39302,0.00015,30.53665]
[1777119858525,32.96,77664.56,0.0,-0.39289,0.00015,30.53431]
[1777119862553,32.96,77672.79,0.0,-0.39168,0.00015,30.51129]
[1777119867588,32.96,77673.91,0.0,-0.39152,0.00015,30.50817]
[1777119873631,32.97,77676.26,0.0,-0.39117,0.00015,30.49863]
[1777119876891,32.97,77677.81,0.0,-0.39094,0.00015,30.49428]
[1777119876907,32.97,77677.81,0.0,-0.39094,0.00015,30.49428]
[1777119877186,32.97,77679.26,0.0,-0.39073,0.00015,30.4902]
[1777119878220,32.97,77679.26,0.0,-0.39073,0.00015,30.4902]
[1777119880222,32.97,77679.67,0.0,-0.39067,0.00015,30.48907]
[1777119880681,32.97,77680.12,0.0,-0.39061,0.00015,30.48781]
[1777119886374,32.97,77680.7,0.0,-0.39053,0.00015,30.48626]
[1777119894591,32.97,77683.18,0.0,-0.39017,0.00015,30.47929]
[1777119901754,32.97,77684.05,0.0,-0.39005,0.00015,30.4769]
[1777119909978,32.98,77685.51,0.0,-0.38984,0.00015,30.47299]
[1777119916220,32.98,77686.99,0.0,-0.38964,0.00015,30.46905]
[1777119922974,32.99,77687.85,0.0,-0.38953,0.00015,30.46686]
[1777119929009,32.99,77688.82,0.0,-0.38939,0.00015,30.4642]
[1777119929109,32.99,77689.04,0.0,-0.38936,0.00015,30.46364]
[1777119934815,32.99,77689.1,0.0,-0.38935,0.00015,30.4607]
[1777119940098,32.99,77688.98,0.0,-0.38938,0.00015,30.4612]
[1777119946140,33.0,77689.08,0.0,-0.38937,0.00015,30.46109]
[1777119950806,33.0,77687.3,0.0,-0.38964,0.00015,30.46629]
[1777119951401,33.0,77685.64,0.0,-0.38988,0.00015,30.47107]
[1777119951467,33.0,77685.7,0.0,-0.38987,0.00015,30.47092]
[1777119958224,33.0,77686.08,0.0,-0.38982,0.00015,30.46996]
[1777119961576,33.0,77686.34,0.0,-0.38979,0.00015,30.46926]
[1777119961677,33.0,77686.4,0.0,-0.38978,0.00015,30.4691]
[1777119975096,33.01,77687.51,0.0,-0.38963,0.00015,30.46617]
[1777119976125,33.01,77687.51,0.0,-0.38963,0.00015,30.46617]
[1777119976274,33.01,77687.51,0.0,-0.38963,0.00015,30.46617]
[1777119976435,33.01,77686.95,0.0,-0.38971,0.00015,30.46779]
[1777119980707,33.01,77682.97,0.0,-0.39029,0.00015,30.4792]
[1777119980808,33.01,77682.51,0.0,-0.39036,0.00015,30.48051]
[1777119983978,33.01,77681.9,0.0,-0.39045,0.00015,30.48227]
[1777119984676,33.01,77679.57,0.0,-0.39079,0.00015,30.48888]
[1777119990448,33.01,77681.46,0.0,-0.39052,0.00015,30.48353]
[1777119996489,33.01,77683.42,0.0,-0.39022,0.00015,30.475]
[1777120001524,33.01,77684.7,0.0,-0.39003,0.00015,30.47135]
[1777120006559,33.01,77685.3,0.0,-0.38995,0.00015,30.46965]
[1777120013609,33.01,77685.41,0.0,-0.38993,0.00015,30.46935]
[1777120018643,33.01,77686.42,0.0,-0.38978,0.00015,30.46645]
[1777120020608,33.01,77686.42,0.0,-0.38978,0.00015,30.46645]
[1777120020709,33.01,77686.73,0.0,-0.38974,0.00015,30.46556]
[1777120021472,33.01,77686.73,0.0,-0.38974,0.00015,30.46556]
[1777120022634,33.01,77687.05,0.0,-0.38969,0.00015,30.46464]
[1777120022732,33.01,77686.89,0.0,-0.38971,0.00015,30.4651]
[1777120027762,33.01,77686.2,0.0,-0.38981,0.00015,30.46706]
[1777120035899,33.01,77686.87,0.0,-0.38971,0.00015,30.46508]
[1777120038883,33.01,77686.44,0.0,-0.38977,0.00015,30.46625]
[1777120038938,33.01,77686.44,0.0,-0.38977,0.00015,30.46625]
[1777120039820,33.01,77681.38,0.0,-0.39051,0.00015,30.48066]
[1777120039852,33.01,77681.38,0.0,-0.39051,0.00015,30.48066]
[1777120039846,33.0,77679.25,0.0,-0.39082,0.00015,30.48668]
[1777120042704,33.0,77679.57,0.0,-0.39078,0.00015,30.48572]
[1777120042812,33.0,77679.75,0.0,-0.39075,0.00015,30.48518]
[1777120052575,33.0,77680.32,0.0,-0.39066,0.00015,30.48347]
[1777120057916,33.0,77680.89,0.0,-0.39055,0.00015,30.4785]
[1777120061253,32.99,77680.99,0.0,-0.39053,0.00015,30.47806]
[1777120061632,32.99,77678.39,0.0,-0.39091,0.00015,30.48544]
[1777120066979,32.99,77674.86,0.0,-0.39142,0.00015,30.49517]
[1777120070511,32.99,77674.86,0.0,-0.39142,0.00015,30.49517]
[1777120071429,32.99,77671.24,0.0,-0.39194,0.00015,30.50522]
[1777120076063,32.99,77668.06,0.0,-0.3924,0.00015,30.51396]
[1777120076130,32.99,77668.06,0.0,-0.3924,0.00015,30.51396]
[1777120076249,32.98,77666.68,0.0,-0.3926,0.00015,30.51778]
[1777120077506,32.98,77666.68,0.0,-0.3926,0.00015,30.51778]
[1777120081533,32.98,77657.4,0.0,-0.39396,0.00015,30.5434]
[1777120090067,32.99,77654.48,0.0,-0.39441,0.00015,30.5517]
[1777120095220,32.99,77656.03,0.0,-0.39419,0.00015,30.54767]
[1777120095233,32.99,77656.03,0.0,-0.39419,0.00015,30.54767]
[1777120095796,32.99,77656.03,0.0,-0.39419,0.00015,30.54767]
[1777120095825,32.99,77656.03,0.0,-0.39419,0.00015,30.54767]
[1777120095867,32.99,77656.43,0.0,-0.39413,0.00015,30.54661]
[1777120098013,33.0,77656.73,0.0,-0.39409,0.00015,30.54587]
[1777120098026,33.0,77656.73,0.0,-0.39409,0.00015,30.54587]
[1777120098613,33.0,77656.73,0.0,-0.39409,0.00015,30.54587]
[1777120099111,33.0,77656.43,0.0,-0.39414,0.00015,30.54673]
[1777120099872,33.0,77656.43,0.0,-0.39414,0.00015,30.54673]
[1777120099877,33.0,77656.43,0.0,-0.39414,0.00015,30.54673]
[1777120099973,33.0,77656.55,0.0,-0.39412,0.00015,30.54648]
[1777120103798,33.0,77656.39,0.0,-0.39415,0.00015,30.547]
[1777120103813,33.0,77656.39,0.0,-0.39415,0.00015,30.547]
[1777120104264,33.0,77656.29,0.0,-0.39417,0.00015,30.54732]
[1777120105963,33.0,77656.29,0.0,-0.39417,0.00015,30.54736]
[1777120107861,33.0,77656.56,0.0,-0.39413,0.00015,30.5467]
[1777120107866,33.0,77656.56,0.0,-0.39413,0.00015,30.5467]
[1777120108848,33.0,77656.56,0.0,-0.39414,0.00015,30.54674]
[1777120110028,33.0,77656.68,0.0,-0.39412,0.00015,30.5465]
[1777120110035,33.0,77656.68,0.0,-0.39412,0.00015,30.5465]
[1777120112142,33.01,77656.62,0.0,-0.39413,0.00015,30.54389]
[1777120112152,33.01,77656.62,0.0,-0.39413,0.00015,30.54389]
[1777120112985,33.01,77656.62,0.0,-0.39413,0.00015,30.54389]
[1777120113086,33.01,77656.45,0.0,-0.39417,0.00015,30.54453]
[1777120114285,33.01,77656.45,0.0,-0.39417,0.00015,30.54453]
[1777120114294,33.01,77656.45,0.0,-0.39417,0.00015,30.54453]
[1777120114386,33.01,77656.06,0.0,-0.39422,0.00015,30.54564]
[1777120116325,33.01,77656.06,0.0,-0.39423,0.00015,30.54568]
[1777120116426,33.01,77656.12,0.0,-0.39422,0.00015,30.54556]
[1777120120250,33.01,77656.43,0.0,-0.39418,0.00015,30.54483]
[1777120120380,33.01,77656.43,0.0,-0.39418,0.00015,30.54483]
[1777120126148,33.02,77656.56,0.0,-0.39419,0.00015,30.54501]
[1777120128002,33.02,77656.56,0.0,-0.39419,0.00015,30.54501]
[1777120128009,33.02,77656.56,0.0,-0.39419,0.00015,30.54501]
[1777120134449,33.03,77655.79,0.0,-0.39432,0.00015,30.54754]
[1777120139956,33.03,77655.29,0.0,-0.3944,0.00015,30.54902]
[1777120140649,33.03,77655.34,0.0,-0.39439,0.00015,30.54896]
[1777120140750,33.03,77655.34,0.0,-0.3944,0.00015,30.549]
[1777120146287,33.04,77654.98,0.0,-0.39447,0.00015,30.55051]
[1777120154249,33.05,77654.39,0.0,-0.39458,0.00015,30.55246]
[1777120155956,33.06,77654.43,0.0,-0.39459,0.00015,30.5527]
[1777120155988,33.06,77654.43,0.0,-0.39459,0.00015,30.5527]
[1777120156812,33.06,77652.97,0.0,-0.39481,0.00015,30.55683]
[1777120156881,33.06,77652.97,0.0,-0.39481,0.00015,30.55683]
[1777120157031,33.06,77652.1,0.0,-0.39494,0.00015,30.55923]
[1777120159675,33.06,77651.08,0.0,-0.39509,0.00015,30.56202]
[1777120159988,33.06,77651.08,0.0,-0.39509,0.00015,30.56202]
[1777120159990,33.06,77650.9,0.0,-0.39512,0.00015,30.56254]
[1777120161847,33.06,77650.09,0.0,-0.39524,0.00015,30.56476]
[1777120163019,33.06,77649.55,0.0,-0.39532,0.00015,30.5663]
[1777120163766,33.06,77649.55,0.0,-0.39532,0.00015,30.56638]
[1777120165957,33.07,77633.28,0.0,-0.39772,0.00015,30.60986]
[1777120168177,33.07,77628.71,0.0,-0.3984,0.00015,30.62202]
[1777120169069,33.07,77628.71,0.0,-0.3984,0.00015,30.62202]
[1777120169694,33.07,77628.17,0.0,-0.39849,0.00015,30.62353]
[1777120174729,33.07,77624.79,0.0,-0.39898,0.00015,30.62951]
[1777120176911,33.07,77624.7,0.0,-0.399,0.00015,30.6298]
[1777120177012,33.08,77624.6,0.0,-0.39902,0.00015,30.63011]
[1777120177182,33.08,77624.6,0.0,-0.39902,0.00015,30.63011]
[1777120178006,33.08,77623.9,0.0,-0.39912,0.00015,30.63197]
[1777120178160,33.08,77623.9,0.0,-0.39912,0.00015,30.63197]
[1777120179212,33.08,77623.9,0.0,-0.39912,0.00015,30.63203]
[1777120179220,33.08,77623.9,0.0,-0.39912,0.00015,30.63203]
[1777120179227,33.08,77623.9,0.0,-0.39912,0.00015,30.63203]
[1777120179313,33.08,77623.13,0.0,-0.39924,0.00015,30.63407]
[1777120181262,33.08,77623.13,0.0,-0.39924,0.00015,30.63412]
[1777120181777,33.08,77623.08,0.0,-0.39925,0.00015,30.6343]
[1777120187156,33.09,77623.61,0.0,-0.39919,0.00015,30.6332]
[1777120187371,33.09,77623.61,0.0,-0.39919,0.00015,30.6332]
[1777120188047,33.09,77623.61,0.0,-0.39919,0.00015,30.63325]
[1777120191536,33.09,77623.61,0.0,-0.3992,0.00015,30.63341]
[1777120191592,33.09,77623.61,0.0,-0.3992,0.00015,30.63346]
[1777120196030,33.09,77612.94,0.0,-0.40078,0.00015,30.66102]
[1777120197118,33.1,77612.94,0.0,-0.40078,0.00015,30.66107]
[1777120197143,33.1,77612.94,0.0,-0.40078,0.00015,30.66107]
[1777120197152,33.1,77612.94,0.0,-0.40078,0.00015,30.66107]
[1777120197895,33.1,77604.31,0.0,-0.40206,0.00015,30.68287]
[1777120199342,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199394,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199477,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199496,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199522,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199547,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199667,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120199700,33.1,77603.32,0.0,-0.4022,0.00015,30.68537]
[1777120201728,33.1,77599.39,0.0,-0.40279,0.00015,30.69521]
[1777120201741,33.1,77599.39,0.0,-0.40279,0.00015,30.69521]
[1777120201779,33.1,77599.39,0.0,-0.40279,0.00015,30.69521]
[1777120201809,33.1,77599.39,0.0,-0.40279,0.00015,30.69521]
[1777120201924,33.1,77594.93,0.0,-0.40344,0.00015,30.70626]
[1777120206958,33.1,77593.61,0.0,-0.40364,0.00015,30.70957]
[1777120208735,33.1,77591.82,0.0,-0.40391,0.00015,30.71398]
[1777120209043,33.1,77591.82,0.0,-0.40391,0.00015,30.71398]
[1777120209104,33.1,77572.37,0.0,-0.40678,0.00015,30.76085]
[1777120209550,33.1,77572.37,0.0,-0.40678,0.00015,30.76085]
[1777120209572,33.1,77572.37,0.0,-0.40678,0.00015,30.76085]
[1777120209839,33.1,77572.37,0.0,-0.40678,0.00015,30.76085]
[1777120209906,33.1,77572.37,0.0,-0.40678,0.00015,30.76085]
[1777120209936,33.1,77572.37,0.0,-0.40678,0.00015,30.76085]
[1777120210067,33.1,77567.67,0.0,-0.40748,0.00015,30.77194]
[1777120210987,33.1,77567.67,0.0,-0.40748,0.00015,30.77192]
[1777120211942,33.1,77567.67,0.0,-0.40748,0.00015,30.77192]
[1777120212072,33.1,77567.92,0.0,-0.40744,0.00015,30.77137]
[1777120218037,33.1,77569.45,0.0,-0.40722,0.00015,30.76791]
[1777120223075,33.1,77560.95,0.0,-0.40847,0.00015,30.78765]
[1777120228112,33.11,77554.18,0.0,-0.40949,0.00015,30.80353]
[1777120233147,33.12,77549.4,0.0,-0.41021,0.00015,30.81183]
[1777120234859,33.12,77549.4,0.0,-0.41021,0.00015,30.81183]
[1777120234889,33.12,77549.4,0.0,-0.41021,0.00015,30.81183]
[1777120234896,33.12,77549.4,0.0,-0.41021,0.00015,30.81183]
[1777120234948,33.12,77549.4,0.0,-0.41021,0.00015,30.81183]
[1777120234977,33.12,77549.4,0.0,-0.41021,0.00015,30.81183]
[1777120235019,33.12,77545.63,0.0,-0.41077,0.00015,30.82041]
[1777120240196,33.13,77547.24,0.0,-0.41055,0.00015,30.81709]
[1777120245230,33.13,77548.17,0.0,-0.41043,0.00015,30.81525]
[1777120250538,33.14,77552.93,0.0,-0.40973,0.00015,30.80467]
[1777120250627,33.14,77562.21,0.0,-0.40837,0.00015,30.78339]
[1777120255692,33.15,77564.07,0.0,-0.40811,0.00015,30.77943]
[1777120261659,33.15,77563.82,0.0,-0.40817,0.00015,30.78034]
[1777120267132,33.16,77564.98,0.0,-0.40801,0.00015,30.778]
[1777120272781,33.17,77567.08,0.0,-0.40772,0.00015,30.77335]
[1777120279030,33.17,77570.31,0.0,-0.40724,0.00015,30.76577]
[1777120281168,33.17,77580.87,0.0,-0.40568,0.00015,30.74073]
[1777120283502,33.17,77582.24,0.0,-0.40548,0.00015,30.73744]
[1777120288534,33.17,77580.05,0.0,-0.4058,0.00015,30.74263]
[1777120293569,33.17,77579.74,0.0,-0.40583,0.00015,30.74039]
[1777120298605,33.17,77578.11,0.0,-0.40607,0.00015,30.74423]
[1777120303640,33.17,77578.12,0.0,-0.40607,0.00015,30.74421]
[1777120308674,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309399,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309427,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309451,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309481,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309821,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309829,33.16,77578.58,0.0,-0.406,0.00015,30.74306]
[1777120309917,33.16,77580.16,0.0,-0.40577,0.00015,30.73927]
[1777120315723,33.16,77581.1,0.0,-0.40562,0.00015,30.73691]
[1777120320758,33.16,77582.89,0.0,-0.40536,0.00015,30.73259]
[1777120325793,33.16,77580.88,0.0,-0.40565,0.00015,30.7374]
[1777120330828,33.16,77582.33,0.0,-0.40544,0.00015,30.7339]
[1777120335863,33.16,77582.56,0.0,-0.4054,0.00015,30.73332]
[1777120341100,33.16,77583.17,0.0,-0.40531,0.00015,30.73184]
[1777120346941,33.16,77587.0,0.0,-0.40475,0.00015,30.72257]
[1777120351976,33.16,77588.27,0.0,-0.40455,0.00015,30.71657]
[1777120357011,33.16,77588.87,0.0,-0.40447,0.00015,30.71516]
[1777120362046,33.16,77587.76,0.0,-0.40463,0.00015,30.71791]
[1777120367081,33.16,77588.27,0.0,-0.40456,0.00015,30.71673]
[1777120372118,33.16,77589.01,0.0,-0.40445,0.00015,30.715]
[1777120377151,33.17,77589.82,0.0,-0.40434,0.00015,30.7131]
[1777120382186,33.17,77592.31,0.0,-0.40398,0.00015,30.7071]
[1777120385224,33.17,77582.12,0.0,-0.40548,0.00015,30.73181]
[1777120390243,33.17,77579.75,0.0,-0.40583,0.00015,30.73749]
[1777120395274,33.17,77576.82,0.0,-0.40626,0.00015,30.74452]
[1777120405349,33.17,77578.6,0.0,-0.406,0.00015,30.74021]
[1777120416425,33.17,77578.75,0.0,-0.40596,0.00015,30.73684]
[1777120421460,33.16,77583.56,0.0,-0.40525,0.00015,30.72529]
[1777120426496,33.17,77589.25,0.0,-0.40442,0.00015,30.71156]
[1777120431531,33.17,77587.83,0.0,-0.40463,0.00015,30.71505]
[1777120436565,33.17,77587.55,0.0,-0.40467,0.00015,30.71577]
[1777120441601,33.17,77586.04,0.0,-0.4049,0.00015,30.71948]
[1777120446636,33.17,77586.54,0.0,-0.40483,0.00015,30.71833]
[1777120452688,33.17,77585.8,0.0,-0.40494,0.00015,30.72017]
[1777120458462,33.17,77581.53,0.0,-0.40557,0.00015,30.73054]
[1777120463755,33.17,77582.76,0.0,-0.40539,0.00015,30.72764]
[1777120469163,33.18,77582.18,0.0,-0.40548,0.00015,30.72908]
[1777120474833,33.18,77579.98,0.0,-0.4058,0.00015,30.73148]
[1777120479868,33.18,77579.7,0.0,-0.40585,0.00015,30.7322]
[1777120484902,33.18,77579.68,0.0,-0.40585,0.00015,30.7323]
[1777120490945,33.18,77579.41,0.0,-0.40589,0.00015,30.733]
[1777120495980,33.18,77579.59,0.0,-0.40587,0.00015,30.73262]
[1777120501015,33.18,77579.57,0.0,-0.40588,0.00015,30.73272]
[1777120506049,33.18,77579.24,0.0,-0.40593,0.00015,30.73356]
[1777120511085,33.18,77579.24,0.0,-0.40593,0.00015,30.73361]
[1777120516123,33.19,77578.91,0.0,-0.40598,0.00015,30.73445]
[1777120521700,33.19,77578.62,0.0,-0.40603,0.00015,30.73515]
[1777120527198,33.19,77578.11,0.0,-0.40611,0.00015,30.73645]
[1777120532237,33.19,77576.97,0.0,-0.40627,0.00015,30.73626]
[1777120537272,33.19,77573.95,0.0,-0.40672,0.00015,30.74344]
[1777120543906,33.19,77573.11,0.0,-0.40684,0.00015,30.74541]
[1777120551753,33.19,77572.67,0.0,-0.4069,0.00015,30.74642]
[1777120560433,33.18,77572.76,0.0,-0.40688,0.00015,30.74598]
[1777120565469,33.18,77572.25,0.0,-0.40694,0.00015,30.74706]
[1777120570506,33.18,77572.8,0.0,-0.40686,0.00015,30.74565]
[1777120584342,33.17,77573.79,0.0,-0.4067,0.00015,30.74309]
[1777120590668,33.17,77573.82,0.0,-0.40669,0.00015,30.74292]
[1777120595703,33.17,77579.84,0.0,-0.40579,0.00015,30.72564]
[1777120600737,33.17,77581.25,0.0,-0.40558,0.00015,30.72223]
[1777120606780,33.17,77580.74,0.0,-0.40566,0.00015,30.72354]
[1777120611825,33.17,77580.09,0.0,-0.40576,0.00015,30.72517]
[1777120616858,33.17,77580.16,0.0,-0.40576,0.00015,30.72508]
[1777120621894,33.18,77579.56,0.0,-0.40585,0.00015,30.72659]
[1777120627936,33.18,77580.13,0.0,-0.40577,0.00015,30.72532]
[1777120634984,33.18,77579.77,0.0,-0.40583,0.00015,30.72629]
[1777120640022,33.18,77579.18,0.0,-0.40592,0.00015,30.72777]
[1777120645556,33.18,77578.91,0.0,-0.40596,0.00015,30.72848]
[1777120647069,33.19,77569.45,0.0,-0.40736,0.00015,30.75091]
[1777120653111,33.19,77569.73,0.0,-0.40731,0.00015,30.74732]
[1777120659153,33.18,77570.81,0.0,-0.40715,0.00015,30.7447]
[1777120665195,33.18,77572.33,0.0,-0.40692,0.00015,30.74103]
[1777120670230,33.18,77571.61,0.0,-0.40702,0.00015,30.74264]
[1777120675266,33.18,77571.97,0.0,-0.40696,0.00015,30.74171]
[1777120682316,33.18,77572.79,0.0,-0.40684,0.00015,30.73967]
[1777120687350,33.18,77578.35,0.0,-0.40602,0.00015,30.72662]
[1777120692364,33.18,77577.82,0.0,-0.40611,0.00015,30.72808]
[1777120695407,33.19,77567.74,0.0,-0.40761,0.00015,30.75198]
[1777120696414,33.19,77553.2,0.0,-0.40976,0.00015,30.78556]
[1777120697421,33.19,77553.41,0.0,-0.40973,0.00015,30.78512]
[1777120702231,33.19,77554.17,0.0,-0.40962,0.00015,30.7835]
[1777120702268,33.19,77554.17,0.0,-0.40962,0.00015,30.7835]
[1777120702280,33.19,77554.17,0.0,-0.40962,0.00015,30.7835]
[1777120702282,33.19,77554.17,0.0,-0.40962,0.00015,30.7835]
[1777120702326,33.19,77554.17,0.0,-0.40962,0.00015,30.7835]
[1777120702355,33.19,77554.17,0.0,-0.40962,0.00015,30.7835]
[1777120702456,33.19,77554.72,0.0,-0.40954,0.00015,30.78226]
[1777120707595,33.19,77555.57,0.0,-0.40942,0.00015,30.78036]
[1777120715261,33.2,77555.07,0.0,-0.40952,0.00015,30.77911]
[1777120721592,33.21,77551.34,0.0,-0.41009,0.00015,30.78793]
[1777120726626,33.21,77557.69,0.0,-0.40915,0.00015,30.77355]
[1777120730522,33.22,77560.96,0.0,-0.40867,0.00015,30.76605]
[1777120730629,33.22,77560.96,0.0,-0.40867,0.00015,30.76605]
[1777120730656,33.22,77559.28,0.0,-0.40892,0.00015,30.76992]
[1777120730679,33.22,77559.28,0.0,-0.40892,0.00015,30.76992]
[1777120730830,33.22,77559.28,0.0,-0.40892,0.00015,30.76992]
[1777120730954,33.22,77559.28,0.0,-0.40892,0.00015,30.76992]
[1777120731019,33.22,77559.28,0.0,-0.40892,0.00015,30.76992]
[1777120731661,33.22,77588.28,0.0,-0.40464,0.00015,30.70152]
[1777120731928,33.22,77588.28,0.0,-0.40464,0.00015,30.70152]
[1777120731942,33.22,77588.28,0.0,-0.40464,0.00015,30.70152]
[1777120732668,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733093,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733128,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733223,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733346,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733408,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733471,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733501,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733531,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733563,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733595,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733623,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733655,33.22,77595.48,0.0,-0.40358,0.00015,30.68399]
[1777120733688,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733718,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733748,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733777,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733807,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733838,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733869,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733900,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733935,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120733996,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734003,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734060,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734091,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734122,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734151,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734182,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734213,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734243,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734273,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734302,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734332,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734362,33.22,77590.21,0.0,-0.40436,0.00015,30.69685]
[1777120734614,33.22,77586.42,0.0,-0.40492,0.00015,30.70602]
[1777120735962,33.22,77584.81,0.0,-0.40515,0.00015,30.7099]
[1777120736040,33.22,77584.61,0.0,-0.40518,0.00015,30.71037]
[1777120741732,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743476,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743489,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743517,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743547,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743577,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743606,33.21,77581.98,0.0,-0.40557,0.00015,30.71663]
[1777120743648,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744075,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744083,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744546,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744551,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744588,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744606,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744636,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744667,33.21,77581.79,0.0,-0.4056,0.00015,30.71708]
[1777120744647,33.21,77581.58,0.0,-0.40563,0.00015,30.71757]
[1777120745743,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120745753,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746241,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746271,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746305,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746330,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746359,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746390,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746419,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746448,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746478,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746507,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746537,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746566,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746596,33.21,77581.28,0.0,-0.40567,0.00015,30.71828]
[1777120746638,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120746961,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120746977,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747006,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747037,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747067,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747094,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747124,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747154,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747184,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747214,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747245,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747274,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747308,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747333,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747362,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747392,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747421,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747457,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747481,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747511,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747541,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747570,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747600,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747629,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747658,33.21,77581.3,0.0,-0.40567,0.00015,30.71823]
[1777120747642,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747718,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747747,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747779,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747809,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747838,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747867,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747897,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747926,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747956,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120747985,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748015,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748045,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748055,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748067,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748074,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748103,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748111,33.21,77581.8,0.0,-0.40559,0.00015,30.71702]
[1777120748205,33.21,77582.77,0.0,-0.40545,0.00015,30.71469]
[1777120750699,33.21,77580.0,0.0,-0.40586,0.00015,30.72131]
[1777120750727,33.21,77580.0,0.0,-0.40586,0.00015,30.72131]
[1777120750738,33.21,77580.0,0.0,-0.40586,0.00015,30.72131]
[1777120750786,33.21,77580.0,0.0,-0.40586,0.00015,30.72131]
[1777120750815,33.21,77580.0,0.0,-0.40586,0.00015,30.72131]
[1777120751283,33.21,77575.61,0.0,-0.4065,0.00015,30.73173]
[1777120756752,33.22,77574.35,0.0,-0.4067,0.00015,30.73488]
[1777120762879,33.21,77574.4,0.0,-0.40669,0.00015,30.73467]
[1777120766907,33.21,77565.02,0.0,-0.40807,0.00015,30.75665]
[1777120768420,33.21,77565.02,0.0,-0.40807,0.00015,30.75665]
[1777120768631,33.22,77560.97,0.0,-0.40867,0.00015,30.76609]
[1777120770432,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770443,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770453,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770484,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770516,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770541,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770572,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770601,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770631,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770660,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770691,33.22,77553.74,0.0,-0.40974,0.00015,30.78271]
[1777120770720,33.22,77552.89,0.0,-0.40987,0.00015,30.7847]
[1777120770750,33.22,77552.89,0.0,-0.40987,0.00015,30.7847]
[1777120770780,33.22,77552.89,0.0,-0.40987,0.00015,30.7847]
[1777120770810,33.22,77552.89,0.0,-0.40987,0.00015,30.7847]
[1777120772458,33.22,77552.89,0.0,-0.40988,0.00015,30.78476]
[1777120772464,33.22,77552.89,0.0,-0.40988,0.00015,30.78476]
[1777120772473,33.22,77552.89,0.0,-0.40988,0.00015,30.78476]
[1777120772549,33.22,77550.04,0.0,-0.41029,0.00015,30.78834]
[1777120774492,33.22,77550.04,0.0,-0.4103,0.00015,30.78839]
[1777120774577,33.23,77549.01,0.0,-0.41045,0.00015,30.79077]
[1777120780011,33.23,77546.38,0.0,-0.41086,0.00015,30.797]
[1777120785042,33.24,77546.13,0.0,-0.41091,0.00015,30.79783]
[1777120790080,33.25,77541.59,0.0,-0.4116,0.00015,30.8082]
[1777120795116,33.25,77542.07,0.0,-0.41154,0.00015,30.80738]
[1777120800152,33.26,77543.97,0.0,-0.41127,0.00015,30.80341]
[1777120805186,33.27,77543.63,0.0,-0.41134,0.00015,30.80442]
[1777120812236,33.27,77544.52,0.0,-0.41123,0.00015,30.8028]
[1777120817271,33.28,77544.04,0.0,-0.41131,0.00015,30.80413]
[1777120822304,33.29,77546.6,0.0,-0.41095,0.00015,30.79869]
[1777120827340,33.29,77545.79,0.0,-0.41108,0.00015,30.80076]
[1777120832374,33.3,77545.41,0.0,-0.41115,0.00015,30.79895]
[1777120837411,33.31,77544.75,0.0,-0.41126,0.00015,30.80069]
[1777120842444,33.32,77543.93,0.0,-0.4114,0.00015,30.80277]
[1777120847482,33.32,77543.39,0.0,-0.41149,0.00015,30.80423]
[1777120853178,33.33,77543.15,0.0,-0.41154,0.00015,30.80492]
[1777120854397,33.33,77543.12,0.0,-0.41155,0.00015,30.80514]
[1777120854424,33.33,77543.12,0.0,-0.41155,0.00015,30.80514]
[1777120854439,33.33,77543.12,0.0,-0.41155,0.00015,30.80514]
[1777120854531,33.33,77534.21,0.0,-0.41287,0.00015,30.82473]
[1777120857724,33.33,77531.16,0.0,-0.41332,0.00015,30.83142]
[1777120857732,33.33,77531.16,0.0,-0.41332,0.00015,30.83142]
[1777120857764,33.33,77531.16,0.0,-0.41332,0.00015,30.83142]
[1777120857795,33.33,77531.16,0.0,-0.41332,0.00015,30.83142]
[1777120858561,33.34,77530.99,0.0,-0.41335,0.00015,30.83186]
[1777120863596,33.34,77530.42,0.0,-0.41344,0.00015,30.83326]
[1777120868631,33.34,77529.57,0.0,-0.41358,0.00015,30.83525]
[1777120873666,33.35,77531.29,0.0,-0.41333,0.00015,30.83168]
[1777120878702,33.35,77535.05,0.0,-0.41279,0.00015,30.82368]
[1777120883743,33.36,77535.84,0.0,-0.41268,0.00015,30.82211]
[1777120888774,33.36,77535.47,0.0,-0.41274,0.00015,30.82306]
[1777120893809,33.36,77537.31,0.0,-0.41247,0.00015,30.81627]
[1777120898843,33.37,77538.43,0.0,-0.41231,0.00015,30.81397]
[1777120903881,33.37,77538.83,0.0,-0.41226,0.00015,30.81324]
[1777120908913,33.37,77538.96,0.0,-0.41225,0.00015,30.8131]
[1777120913948,33.38,77540.64,0.0,-0.41202,0.00015,30.80959]
[1777120919019,33.38,77543.22,0.0,-0.41164,0.00015,30.80403]
[1777120925026,33.39,77549.27,0.0,-0.41076,0.00015,30.79082]
[1777120931067,33.39,77549.45,0.0,-0.41075,0.00015,30.79064]
[1777120936854,33.4,77548.92,0.0,-0.41084,0.00015,30.792]
[1777120942144,33.4,77547.39,0.0,-0.41107,0.00015,30.79561]
[1777120947180,33.41,77548.93,0.0,-0.41086,0.00015,30.79237]
[1777120953221,33.41,77548.9,0.0,-0.41087,0.00015,30.78975]
[1777120958257,33.42,77547.56,0.0,-0.41108,0.00015,30.79292]
[1777120965306,33.42,77546.94,0.0,-0.41118,0.00015,30.79455]
[1777120977391,33.44,77545.9,0.0,-0.41136,0.00015,30.79731]
[1777120984242,33.44,77544.63,0.0,-0.41156,0.00015,30.80027]
[1777120990078,33.45,77544.31,0.0,-0.41162,0.00015,30.80121]
[1777120995516,33.46,77546.67,0.0,-0.41129,0.00015,30.79634]
[1777121000550,33.46,77546.71,0.0,-0.4113,0.00015,30.79647]
[1777121005585,33.47,77550.84,0.0,-0.4107,0.00015,30.7875]
[1777121010621,33.47,77544.17,0.0,-0.41169,0.00015,30.80243]
[1777121015655,33.47,77536.79,0.0,-0.41278,0.00015,30.81575]
[1777121020690,33.48,77535.28,0.0,-0.413,0.00015,30.81914]
[1777121025726,33.48,77536.51,0.0,-0.41283,0.00015,30.81658]
[1777121030761,33.48,77537.15,0.0,-0.41274,0.00015,30.8153]
[1777121035885,33.48,77534.88,0.0,-0.41308,0.00015,30.82029]
[1777121041838,33.49,77538.33,0.0,-0.41258,0.00015,30.81299]
[1777121046876,33.49,77538.35,0.0,-0.41259,0.00015,30.81307]
[1777121051913,33.5,77542.38,0.0,-0.412,0.00015,30.80443]
[1777121056945,33.5,77547.39,0.0,-0.41128,0.00015,30.79356]
[1777121061980,33.5,77545.43,0.0,-0.41157,0.00015,30.79802]
[1777121067014,33.51,77544.33,0.0,-0.41174,0.00015,30.80056]
[1777121072052,33.51,77543.84,0.0,-0.41181,0.00015,30.79883]
[1777121077848,33.51,77545.36,0.0,-0.4116,0.00015,30.79564]
[1777121083127,33.52,77544.67,0.0,-0.41171,0.00015,30.7973]
[1777121088162,33.52,77544.26,0.0,-0.41177,0.00015,30.79832]
[1777121093196,33.52,77543.84,0.0,-0.41184,0.00015,30.79936]
[1777121098364,33.53,77544.03,0.0,-0.41182,0.00015,30.79903]
[1777121108298,33.53,77543.55,0.0,-0.4119,0.00015,30.80033]
[1777121112777,33.53,77536.08,0.0,-0.413,0.00015,30.81663]
[1777121118132,33.54,77535.92,0.0,-0.41303,0.00015,30.81706]
[1777121123406,33.54,77540.69,0.0,-0.41234,0.00015,30.80682]
[1777121129449,33.54,77544.61,0.0,-0.41177,0.00015,30.7984]
[1777121134500,33.55,77544.46,0.0,-0.41179,0.00015,30.79591]
[1777121139518,33.55,77545.85,0.0,-0.41159,0.00015,30.79298]
[1777121144554,33.55,77540.97,0.0,-0.41232,0.00015,30.80374]
[1777121149625,33.55,77541.04,0.0,-0.41231,0.00015,30.80368]
[1777121154660,33.56,77544.9,0.0,-0.41175,0.00015,30.79537]
[1777121160773,33.56,77545.01,0.0,-0.41174,0.00015,30.79522]
[1777121166743,33.56,77547.77,0.0,-0.41135,0.00015,30.78934]
[1777121171779,33.57,77547.35,0.0,-0.41141,0.00015,30.79037]
[1777121176813,33.57,77547.52,0.0,-0.4114,0.00015,30.79012]
[1777121182856,33.57,77543.84,0.0,-0.41194,0.00015,30.79833]
[1777121187890,33.58,77539.93,0.0,-0.41252,0.00015,30.80695]
[1777121192926,33.58,77534.65,0.0,-0.4133,0.00015,30.81549]
[1777121198694,33.58,77535.67,0.0,-0.41315,0.00015,30.81339]
[1777121204020,33.58,77532.25,0.0,-0.41365,0.00015,30.82075]
[1777121210044,33.58,77533.14,0.0,-0.41353,0.00015,30.8189]
[1777121216088,33.58,77535.45,0.0,-0.41319,0.00015,30.81399]
[1777121221122,33.58,77536.83,0.0,-0.41299,0.00015,30.81106]
[1777121226158,33.59,77537.28,0.0,-0.41293,0.00015,30.81012]
[1777121231955,33.59,77538.72,0.0,-0.41272,0.00015,30.80704]
[1777121239098,33.59,77539.14,0.0,-0.41266,0.00015,30.80614]
[1777121247199,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121247944,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121247965,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121247993,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248027,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248056,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248086,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248115,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248145,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248174,33.59,77540.39,0.0,-0.41248,0.00015,30.80352]
[1777121248158,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248203,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248232,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248261,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248290,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248320,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248349,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248379,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248408,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248437,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248466,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248495,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248525,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248554,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248583,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248613,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248642,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248671,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248701,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248733,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248759,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248789,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248818,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121248847,33.59,77540.91,0.0,-0.4124,0.00015,30.80245]
[1777121249968,33.59,77540.91,0.0,-0.41241,0.00015,30.80247]
[1777121250063,33.59,77540.91,0.0,-0.41241,0.00015,30.80248]
[1777121254021,33.59,77540.91,0.0,-0.4124,0.00015,30.79958]
[1777121254046,33.59,77540.91,0.0,-0.4124,0.00015,30.79958]
[1777121254057,33.59,77540.91,0.0,-0.4124,0.00015,30.79958]
[1777121261406,33.59,77540.26,0.0,-0.4125,0.00015,30.80109]
[1777121266441,33.6,77539.44,0.0,-0.41262,0.00015,30.80291]
[1777121271646,33.6,77539.23,0.0,-0.41266,0.00015,30.8034]
[1777121277518,33.6,77538.53,0.0,-0.41276,0.00015,30.80497]
[1777121282552,33.6,77537.48,0.0,-0.41292,0.00015,30.80728]
[1777121287587,33.6,77537.46,0.0,-0.41293,0.00015,30.80737]
[1777121297658,33.6,77537.16,0.0,-0.41297,0.00015,30.8081]
[1777121304707,33.6,77536.77,0.0,-0.41303,0.00015,30.809]
[1777121309741,33.61,77536.3,0.0,-0.41311,0.00015,30.81005]
[1777121314777,33.61,77536.05,0.0,-0.41314,0.00015,30.80769]
[1777121319812,33.61,77535.98,0.0,-0.41315,0.00015,30.80788]
[1777121324847,33.61,77540.05,0.0,-0.41256,0.00015,30.79917]
[1777121329881,33.61,77540.18,0.0,-0.41254,0.00015,30.79895]
[1777121335979,33.61,77542.41,0.0,-0.41222,0.00015,30.79421]
[1777121341014,33.62,77541.08,0.0,-0.41242,0.00015,30.79717]
[1777121346049,33.62,77539.52,0.0,-0.41265,0.00015,30.80063]
[1777121352092,33.62,77539.8,0.0,-0.41262,0.00015,30.80013]
[1777121358134,33.62,77538.87,0.0,-0.41276,0.00015,30.80223]
[1777121363169,33.63,77537.8,0.0,-0.41292,0.00015,30.80462]
[1777121368204,33.63,77537.82,0.0,-0.41292,0.00015,30.80465]
[1777121373238,33.63,77537.89,0.0,-0.41291,0.00015,30.80165]
[1777121373948,33.63,77537.89,0.0,-0.41291,0.00015,30.80165]
[1777121374246,33.63,77537.53,0.0,-0.41296,0.00015,30.80244]
[1777121376260,33.63,77529.77,0.0,-0.4141,0.00015,30.81902]
[1777121381295,33.63,77530.9,0.0,-0.41394,0.00015,30.81666]
[1777121387427,33.63,77531.83,0.0,-0.4138,0.00015,30.81471]
[1777121395666,33.63,77532.3,0.0,-0.41374,0.00015,30.81376]
[1777121401436,33.64,77533.74,0.0,-0.41353,0.00015,30.81076]
[1777121410173,33.64,77533.67,0.0,-0.41354,0.00015,30.81096]
[1777121416223,33.64,77535.11,0.0,-0.41333,0.00015,30.8079]
[1777121422367,33.64,77537.57,0.0,-0.41298,0.00015,30.80268]
[1777121432652,33.64,77543.72,0.0,-0.41208,0.00015,30.78665]
[1777121440384,33.65,77543.45,0.0,-0.41213,0.00015,30.78735]
[1777121449773,33.65,77540.91,0.0,-0.41251,0.00015,30.79302]
[1777121454807,33.65,77538.6,0.0,-0.41285,0.00015,30.79807]
[1777121460852,33.66,77538.22,0.0,-0.41291,0.00015,30.79897]
[1777121466039,33.66,77538.4,0.0,-0.41289,0.00015,30.79863]
[1777121474951,33.66,77538.11,0.0,-0.41294,0.00015,30.79941]
[1777121480665,33.66,77537.23,0.0,-0.41307,0.00015,30.80137]
[1777121486029,33.66,77536.53,0.0,-0.41318,0.00015,30.80294]
[1777121491686,33.67,77536.33,0.0,-0.41321,0.00015,30.80342]
[1777121497105,33.67,77533.93,0.0,-0.41356,0.00015,30.80568]
[1777121502139,33.67,77533.92,0.0,-0.41356,0.00015,30.80575]
[1777121507174,33.67,77534.39,0.0,-0.4135,0.00015,30.80479]
[1777121512210,33.67,77534.87,0.0,-0.41343,0.00015,30.80381]
[1777121517245,33.67,77534.98,0.0,-0.41342,0.00015,30.80362]
[1777121522280,33.67,77540.29,0.0,-0.41264,0.00015,30.7923]
[1777121530337,33.68,77539.8,0.0,-0.41272,0.00015,30.79347]
[1777121537200,33.68,77538.57,0.0,-0.4129,0.00015,30.79618]
[1777121544436,33.68,77539.57,0.0,-0.41277,0.00015,30.79417]
[1777121549469,33.68,77539.92,0.0,-0.41272,0.00015,30.79349]
[1777121555514,33.69,77539.81,0.0,-0.41273,0.00015,30.79089]
[1777121561224,33.69,77539.29,0.0,-0.41282,0.00015,30.79209]
[1777121566591,33.69,77540.18,0.0,-0.41269,0.00015,30.79027]
[1777121571854,33.69,77540.04,0.0,-0.41271,0.00015,30.79064]
[1777121581365,33.7,77540.17,0.0,-0.41271,0.00015,30.79053]
[1777121587738,33.7,77540.43,0.0,-0.41268,0.00015,30.79011]
[1777121592772,33.7,77540.79,0.0,-0.41263,0.00015,30.78945]
[1777121597808,33.71,77540.68,0.0,-0.41265,0.00015,30.7898]
[1777121603849,33.71,77540.29,0.0,-0.41272,0.00015,30.79078]
[1777121608885,33.72,77541.99,0.0,-0.41248,0.00015,30.78724]
[1777121616940,33.72,77544.88,0.0,-0.41206,0.00015,30.77828]
[1777121622982,33.73,77544.29,0.0,-0.41216,0.00015,30.77973]
[1777121631039,33.73,77543.64,0.0,-0.41226,0.00015,30.78135]
[1777121636073,33.73,77550.22,0.0,-0.41131,0.00015,30.76719]
[1777121641109,33.74,77553.98,0.0,-0.41077,0.00015,30.7591]
[1777121647153,33.74,77556.5,0.0,-0.41042,0.00015,30.75375]
[1777121656216,33.75,77560.17,0.0,-0.4099,0.00015,30.74593]
[1777121661252,33.76,77560.52,0.0,-0.40986,0.00015,30.74534]
[1777121666286,33.76,77557.18,0.0,-0.41036,0.00015,30.75295]
[1777121671322,33.77,77553.76,0.0,-0.41086,0.00015,30.75776]
[1777121676357,33.77,77551.86,0.0,-0.41115,0.00015,30.76212]
[1777121681392,33.78,77549.13,0.0,-0.41156,0.00015,30.76827]
[1777121686427,33.78,77545.13,0.0,-0.41215,0.00015,30.77712]
[1777121691462,33.79,77542.9,0.0,-0.41248,0.00015,30.78209]
[1777121696497,33.79,77542.07,0.0,-0.41261,0.00015,30.78402]
[1777121701534,33.79,77542.83,0.0,-0.41251,0.00015,30.78254]
[1777121706936,33.8,77542.73,0.0,-0.41253,0.00015,30.78285]
[1777121712281,33.8,77542.69,0.0,-0.41255,0.00015,30.78319]
[1777121718319,33.8,77542.69,0.0,-0.41255,0.00015,30.78326]
[1777121724695,33.81,77542.05,0.0,-0.41267,0.00015,30.78495]
[1777121731746,33.82,77541.76,0.0,-0.41272,0.00015,30.78289]
[1777121738795,33.83,77541.79,0.0,-0.41272,0.00015,30.78305]
[1777121743829,33.83,77540.15,0.0,-0.41297,0.00015,30.7867]
[1777121748866,33.83,77533.31,0.0,-0.41397,0.00015,30.80133]
[1777121753901,33.84,77533.69,0.0,-0.41392,0.00015,30.80062]
[1777121758936,33.84,77532.71,0.0,-0.41407,0.00015,30.80276]
[1777121764247,33.84,77533.47,0.0,-0.41396,0.00015,30.80121]
[1777121769988,33.84,77534.5,0.0,-0.41382,0.00015,30.79914]
[1777121775044,33.84,77534.63,0.0,-0.4138,0.00015,30.7989]
[1777121781090,33.85,77535.6,0.0,-0.41367,0.00015,30.79697]
[1777121786223,33.85,77535.3,0.0,-0.41371,0.00015,30.79764]
[1777121793176,33.85,77536.16,0.0,-0.41359,0.00015,30.793]
[1777121799217,33.85,77536.17,0.0,-0.41359,0.00015,30.79305]
[1777121804253,33.85,77536.44,0.0,-0.41356,0.00015,30.79254]
[1777121810295,33.86,77535.14,0.0,-0.41375,0.00015,30.79535]
[1777121818351,33.86,77536.1,0.0,-0.41361,0.00015,30.79339]
[1777121823388,33.86,77536.03,0.0,-0.41363,0.00015,30.79357]
[1777121830801,33.86,77536.41,0.0,-0.41357,0.00015,30.79278]
[1777121830845,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121830952,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121830969,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831048,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831075,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831103,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831133,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831168,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831193,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831223,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831253,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831284,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831312,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831344,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831373,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831402,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831432,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831461,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831490,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831520,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831550,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831579,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831610,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831640,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831669,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831698,33.86,77536.38,0.0,-0.41358,0.00015,30.79287]
[1777121831741,33.86,77543.85,0.0,-0.41249,0.00015,30.77696]
[1777121833217,33.86,77543.85,0.0,-0.41249,0.00015,30.77696]
[1777121833230,33.86,77543.85,0.0,-0.41249,0.00015,30.77696]
[1777121840030,33.86,77543.84,0.0,-0.4125,0.00015,30.77707]
[1777121845253,33.86,77540.34,0.0,-0.41301,0.00015,30.78462]
[1777121851238,33.87,77540.32,0.0,-0.41302,0.00015,30.78474]
[1777121859639,33.87,77539.88,0.0,-0.41308,0.00015,30.78288]
[1777121864674,33.87,77539.77,0.0,-0.4131,0.00015,30.78319]
[1777121872624,33.87,77538.94,0.0,-0.41322,0.00015,30.78499]
[1777121877766,33.88,77539.3,0.0,-0.41318,0.00015,30.78441]
[1777121882801,33.88,77539.31,0.0,-0.41319,0.00015,30.78448]
[1777121887840,33.88,77539.09,0.0,-0.41322,0.00015,30.78504]
[1777121893552,33.89,77539.07,0.0,-0.41323,0.00015,30.78519]
[1777121898922,33.89,77538.75,0.0,-0.41329,0.00015,30.78598]
[1777121903952,33.89,77539.13,0.0,-0.41324,0.00015,30.78526]
[1777121908986,33.89,77539.17,0.0,-0.41324,0.00015,30.78527]
[1777121915033,33.9,77539.07,0.0,-0.41325,0.00015,30.78266]
[1777121923762,33.9,77539.05,0.0,-0.41326,0.00015,30.78286]
[1777121929209,33.9,77538.28,0.0,-0.41338,0.00015,30.78459]
[1777121935172,33.91,77538.45,0.0,-0.41336,0.00015,30.78436]
[1777121941760,33.91,77538.15,0.0,-0.41341,0.00015,30.78501]
[1777121952293,33.92,77538.56,0.0,-0.41336,0.00015,30.78444]
[1777121960153,33.92,77538.61,0.0,-0.41336,0.00015,30.78437]
[1777121966390,33.92,77539.14,0.0,-0.4133,0.00015,30.78347]
[1777121973440,33.93,77539.19,0.0,-0.41329,0.00015,30.78055]
[1777121978475,33.93,77538.81,0.0,-0.41335,0.00015,30.78144]
[1777121983510,33.93,77536.72,0.0,-0.41366,0.00015,30.78593]
[1777121991565,33.93,77536.29,0.0,-0.41372,0.00015,30.78694]
[1777121997607,33.94,77536.08,0.0,-0.41376,0.00015,30.78745]
[1777122002643,33.94,77541.75,0.0,-0.41294,0.00015,30.77552]
[1777122007678,33.94,77540.93,0.0,-0.41306,0.00015,30.77735]
[1777122012713,33.94,77539.75,0.0,-0.41324,0.00015,30.77992]
[1777122017748,33.94,77539.99,0.0,-0.41321,0.00015,30.77949]
[1777122023791,33.95,77543.2,0.0,-0.41275,0.00015,30.77276]
[1777122028825,33.95,77543.55,0.0,-0.4127,0.00015,30.77209]
[1777122033860,33.95,77545.69,0.0,-0.41239,0.00015,30.76466]
[1777122038895,33.95,77546.35,0.0,-0.4123,0.00015,30.76335]
[1777122044938,33.96,77545.88,0.0,-0.41237,0.00015,30.76446]
[1777122050979,33.96,77545.41,0.0,-0.41245,0.00015,30.76558]
[1777122057024,33.96,77544.7,0.0,-0.41256,0.00015,30.76721]
[1777122061899,33.96,77544.75,0.0,-0.41255,0.00015,30.76712]
[1777122061934,33.96,77544.89,0.0,-0.41254,0.00015,30.7669]
[1777122064733,33.96,77546.96,0.0,-0.41224,0.00015,30.76249]
[1777122065015,33.97,77551.35,0.0,-0.4116,0.00014,30.75307]
[1777122072718,33.97,77553.08,0.0,-0.41136,0.00014,30.7494]
[1777122072814,33.97,77553.08,0.0,-0.41136,0.00014,30.7494]
[1777122072916,33.97,77557.06,0.0,-0.41079,0.00014,30.74085]
[1777122076264,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076312,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076358,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076388,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076419,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076451,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076482,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076515,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076547,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076575,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076606,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076640,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076671,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076701,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076732,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076762,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076796,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076824,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076855,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076887,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076916,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076948,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122076981,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122077009,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122077041,33.97,77557.46,0.0,-0.41073,0.00014,30.74005]
[1777122078949,33.97,77558.27,0.0,-0.41062,0.00014,30.73833]
[1777122079047,33.97,77556.27,0.0,-0.41091,0.00014,30.74273]
[1777122084885,33.98,77552.07,0.0,-0.41152,0.00014,30.75198]
[1777122092272,33.98,77550.63,0.0,-0.41173,0.00014,30.75231]
[1777122097307,33.98,77546.83,0.0,-0.41229,0.00014,30.76057]
[1777122102342,33.99,77545.46,0.0,-0.41249,0.00014,30.76358]
[1777122108383,33.99,77544.63,0.0,-0.41262,0.00014,30.76544]
[1777122113418,33.99,77543.77,0.0,-0.41275,0.00014,30.76734]
[1777122118453,33.99,77547.59,0.0,-0.4122,0.00014,30.75925]
[1777122123490,33.99,77551.75,0.0,-0.4116,0.00014,30.75037]
[1777122128523,34.0,77554.33,0.0,-0.41123,0.00014,30.74486]
[1777122135235,34.0,77559.08,0.0,-0.41055,0.00014,30.73463]
[1777122141614,34.0,77562.11,0.0,-0.41012,0.00014,30.72808]
[1777122146649,34.0,77562.61,0.0,-0.41005,0.00014,30.72706]
[1777122151952,34.01,77561.76,0.0,-0.41018,0.00014,30.72901]
[1777122153310,34.01,77552.91,0.0,-0.41145,0.00014,30.74541]
[1777122159397,34.01,77548.05,0.0,-0.41216,0.00014,30.75592]
[1777122165782,34.01,77546.87,0.0,-0.41233,0.00014,30.7585]
[1777122171688,34.01,77545.5,0.0,-0.41253,0.00014,30.76145]
[1777122176859,34.01,77544.84,0.0,-0.41263,0.00014,30.76291]
[1777122185585,34.01,77543.25,0.0,-0.41287,0.00014,30.76636]
[1777122192727,34.01,77542.38,0.0,-0.41299,0.00014,30.76824]
[1777122198020,34.02,77541.98,0.0,-0.41305,0.00014,30.76914]
[1777122206063,34.02,77541.83,0.0,-0.41308,0.00014,30.76953]
[1777122214118,34.02,77541.24,0.0,-0.41316,0.00014,30.76791]
[1777122219154,34.02,77541.01,0.0,-0.4132,0.00014,30.76844]
[1777122224192,34.02,77545.22,0.0,-0.41259,0.00014,30.75955]
[1777122229226,34.02,77544.51,0.0,-0.4127,0.00014,30.76111]
[1777122234260,34.02,77544.54,0.0,-0.41269,0.00014,30.76108]
[1777122241601,34.02,77544.35,0.0,-0.41272,0.00014,30.7615]
[1777122247878,34.03,77544.44,0.0,-0.41271,0.00014,30.76133]
[1777122253393,34.03,77550.35,0.0,-0.41186,0.00014,30.7487]
[1777122260442,34.03,77554.9,0.0,-0.4112,0.00014,30.73892]
[1777122268167,34.03,77560.06,0.0,-0.41046,0.00014,30.72776]
[1777122274207,34.03,77563.15,0.0,-0.41001,0.00014,30.71811]
[1777122283192,34.03,77569.96,0.0,-0.40903,0.00014,30.70316]
[1777122288638,34.04,77566.9,0.0,-0.40948,0.00014,30.71009]
[1777122292792,34.04,77568.26,0.0,-0.40929,0.00014,30.70712]
[1777122292810,34.04,77568.26,0.0,-0.40929,0.00014,30.70712]
[1777122292826,34.04,77568.26,0.0,-0.40929,0.00014,30.70712]
[1777122293121,34.04,77568.26,0.0,-0.40929,0.00014,30.70714]
[1777122298708,34.04,77569.72,0.0,-0.40909,0.00014,30.70404]
[1777122303744,34.05,77570.38,0.0,-0.409,0.00014,30.70269]
[1777122308779,34.05,77570.82,0.0,-0.40894,0.00014,30.70183]
[1777122313815,34.05,77571.18,0.0,-0.4089,0.00014,30.70115]
[1777122323885,34.06,77570.61,0.0,-0.40899,0.00014,30.70267]
[1777122328920,34.06,77571.94,0.0,-0.40881,0.00014,30.69983]
[1777122334963,34.07,77573.34,0.0,-0.40861,0.00014,30.6939]
[1777122340001,34.07,77572.0,0.0,-0.4088,0.00014,30.69696]
[1777122346044,34.07,77567.24,0.0,-0.40949,0.00014,30.70762]
[1777122353094,34.07,77562.83,0.0,-0.41013,0.00014,30.71741]
[1777122358811,34.07,77561.7,0.0,-0.4103,0.00014,30.71993]
[1777122365720,34.07,77558.43,0.0,-0.41077,0.00014,30.72708]
[1777122373233,34.07,77554.53,0.0,-0.41134,0.00014,30.73553]
[1777122378951,34.07,77553.25,0.0,-0.41152,0.00014,30.73827]
[1777122384311,34.07,77551.31,0.0,-0.4118,0.00014,30.74243]
[1777122392369,34.07,77549.63,0.0,-0.41203,0.00014,30.74306]
[1777122397409,34.07,77550.85,0.0,-0.41186,0.00014,30.74046]
[1777122404454,34.07,77549.93,0.0,-0.41199,0.00014,30.74246]
[1777122412510,34.07,77550.58,0.0,-0.4119,0.00014,30.74112]
[1777122419232,34.07,77549.88,0.0,-0.412,0.00014,30.74267]
[1777122421573,34.07,77557.89,0.0,-0.41085,0.00014,30.72539]
[1777122427614,34.08,77560.87,0.0,-0.41042,0.00014,30.71898]
[1777122434665,34.08,77558.32,0.0,-0.4108,0.00014,30.72467]
[1777122439698,34.07,77563.03,0.0,-0.41009,0.00014,30.71394]
[1777122444733,34.06,77565.24,0.0,-0.40975,0.00014,30.70865]
[1777122449768,34.05,77566.17,0.0,-0.40959,0.00014,30.70618]
[1777122455811,34.03,77568.16,0.0,-0.40927,0.00014,30.69833]
[1777122460847,34.02,77569.27,0.0,-0.40909,0.00014,30.69545]
[1777122466887,34.01,77571.02,0.0,-0.40881,0.00014,30.69105]
[1777122471923,34.0,77572.7,0.0,-0.40854,0.00014,30.68688]
[1777122479410,34.0,77573.11,0.0,-0.40847,0.00014,30.68571]
[1777122485014,33.98,77575.05,0.0,-0.40815,0.00014,30.68054]
[1777122491058,33.97,77575.11,0.0,-0.40811,0.00014,30.67994]
[1777122497098,33.96,77576.27,0.0,-0.40793,0.00014,30.67696]
[1777122503142,33.95,77578.12,0.0,-0.40764,0.00014,30.67241]
[1777122509182,33.94,77577.95,0.0,-0.40765,0.00014,30.67246]
[1777122514217,33.93,77575.32,0.0,-0.408,0.00014,30.6752]
[1777122519939,33.93,77576.66,0.0,-0.40779,0.00014,30.67181]
[1777122525294,33.92,77578.37,0.0,-0.40753,0.00014,30.66762]
[1777122530305,33.92,77578.7,0.0,-0.40747,0.00014,30.66675]
[1777122535404,33.91,77579.21,0.0,-0.40738,0.00014,30.66519]
[1777122541407,33.9,77586.02,0.0,-0.40637,0.00014,30.64917]
[1777122546441,33.89,77583.83,0.0,-0.40668,0.00014,30.65398]
[1777122549664,33.89,77584.8,0.0,-0.40653,0.00014,30.65159]
[1777122549679,33.89,77584.8,0.0,-0.40653,0.00014,30.65159]
[1777122549689,33.89,77584.8,0.0,-0.40653,0.00014,30.65159]
[1777122549692,33.89,77584.8,0.0,-0.40653,0.00014,30.65159]
[1777122549738,33.89,77584.8,0.0,-0.40653,0.00014,30.65159]
[1777122549768,33.89,77584.8,0.0,-0.40653,0.00014,30.65159]
[1777122550470,33.89,77584.82,0.0,-0.40652,0.00014,30.6515]
[1777122555505,33.88,77583.9,0.0,-0.40664,0.00014,30.65338]
[1777122560782,33.88,77583.21,0.0,-0.40673,0.00014,30.65473]
[1777122566588,33.87,77581.85,0.0,-0.40691,0.00015,30.65753]
[1777122571618,33.86,77581.0,0.0,-0.40701,0.00015,30.65631]
[1777122576656,33.86,77580.82,0.0,-0.40703,0.00015,30.65648]
[1777122581688,33.86,77580.51,0.0,-0.40706,0.00015,30.65708]
[1777122588738,33.85,77582.48,0.0,-0.40677,0.00015,30.6524]
[1777122593771,33.85,77579.77,0.0,-0.40716,0.00015,30.65854]
[1777122598807,33.85,77579.51,0.0,-0.40719,0.00015,30.65903]
[1777122603842,33.84,77578.97,0.0,-0.40726,0.00015,30.66016]
[1777122610581,33.84,77578.96,0.0,-0.40726,0.00015,30.66005]
[1777122615928,33.84,77578.96,0.0,-0.40725,0.00015,30.65993]
[1777122620962,33.83,77576.72,0.0,-0.40756,0.00015,30.66485]
[1777122628011,33.83,77577.32,0.0,-0.40746,0.00015,30.66318]
[1777122635060,33.82,77577.49,0.0,-0.40741,0.00015,30.65953]
[1777122640096,33.81,77578.52,0.0,-0.40725,0.00015,30.65694]
[1777122645132,33.81,77579.15,0.0,-0.40715,0.00015,30.65526]
[1777122650864,33.8,77579.29,0.0,-0.40711,0.00015,30.65467]
[1777122659234,33.79,77579.52,0.0,-0.40706,0.00015,30.65378]
[1777122664269,33.79,77578.92,0.0,-0.40713,0.00015,30.65494]
[1777122671004,33.78,77578.94,0.0,-0.40712,0.00015,30.65459]
[1777122677362,33.78,77580.01,0.0,-0.40695,0.00015,30.65186]
[1777122683403,33.77,77579.57,0.0,-0.407,0.00015,30.65262]
[1777122689445,33.76,77579.91,0.0,-0.40693,0.00015,30.65159]
[1777122694481,33.76,77579.78,0.0,-0.40693,0.00015,30.64875]
[1777122701530,33.75,77579.4,0.0,-0.40698,0.00015,30.64936]
[1777122706564,33.75,77579.08,0.0,-0.40701,0.00015,30.6499]
[1777122711600,33.74,77579.12,0.0,-0.40699,0.00015,30.64961]
[1777122717219,33.74,77579.72,0.0,-0.4069,0.00015,30.64812]
[1777122723683,33.73,77579.08,0.0,-0.40698,0.00015,30.64927]
[1777122731424,33.73,77579.26,0.0,-0.40694,0.00015,30.64857]
[1777122736620,33.72,77578.57,0.0,-0.40703,0.00015,30.65006]
[1777122741810,33.72,77580.39,0.0,-0.40675,0.00015,30.64559]
[1777122746845,33.71,77579.63,0.0,-0.40685,0.00015,30.64719]
[1777122751880,33.71,77580.33,0.0,-0.40674,0.00015,30.64246]
[1777122759936,33.71,77580.49,0.0,-0.4067,0.00015,30.64184]
[1777122764971,33.7,77580.55,0.0,-0.40668,0.00015,30.64155]
[1777122770012,33.7,77580.01,0.0,-0.40675,0.00015,30.64266]
[1777122775042,33.7,77579.23,0.0,-0.40686,0.00015,30.64432]
[1777122780077,33.69,77579.44,0.0,-0.40682,0.00015,30.64368]
[1777122789405,33.69,77579.64,0.0,-0.40678,0.00015,30.6431]
[1777122796188,33.68,77578.93,0.0,-0.40687,0.00015,30.6444]
[1777122801916,33.68,77578.7,0.0,-0.40689,0.00015,30.64475]
[1777122808272,33.67,77580.73,0.0,-0.40659,0.00015,30.63987]
[1777122813307,33.67,77578.14,0.0,-0.40695,0.00015,30.64279]
[1777122821362,33.66,77577.93,0.0,-0.40697,0.00015,30.64305]
[1777122828412,33.66,77578.0,0.0,-0.40695,0.00015,30.64269]
[1777122834455,33.66,77578.04,0.0,-0.40693,0.00015,30.64243]
[1777122840151,33.65,77577.87,0.0,-0.40695,0.00015,30.64274]
[1777122840208,33.65,77577.87,0.0,-0.40695,0.00015,30.64274]
[1777122840217,33.65,77577.87,0.0,-0.40695,0.00015,30.64274]
[1777122840226,33.65,77577.87,0.0,-0.40695,0.00015,30.64274]
[1777122840285,33.65,77577.87,0.0,-0.40695,0.00015,30.64274]
[1777122840610,33.65,77577.87,0.0,-0.40695,0.00015,30.64274]
[1777122840710,33.65,77582.27,0.0,-0.40631,0.00015,30.63241]
[1777122840945,33.65,77582.27,0.0,-0.40631,0.00015,30.63241]
[1777122841503,33.65,77582.11,0.0,-0.40633,0.00015,30.63276]
[1777122841947,33.65,77582.11,0.0,-0.40633,0.00015,30.63276]
[1777122841979,33.65,77582.11,0.0,-0.40633,0.00015,30.63276]
[1777122842933,33.65,77589.1,0.0,-0.40531,0.00015,30.6163]
[1777122842957,33.65,77589.1,0.0,-0.40531,0.00015,30.6163]
[1777122842986,33.65,77589.1,0.0,-0.40531,0.00015,30.6163]
[1777122843520,33.65,77589.1,0.0,-0.40531,0.00015,30.6163]
[1777122843651,33.65,77589.89,0.0,-0.40519,0.00015,30.61441]
[1777122844185,33.65,77589.89,0.0,-0.40519,0.00015,30.61441]
[1777122844199,33.65,77589.89,0.0,-0.40519,0.00015,30.61441]
[1777122849566,33.65,77591.22,0.0,-0.40499,0.00015,30.61118]
[1777122854631,33.65,77591.86,0.0,-0.4049,0.00015,30.60962]
[1777122854732,33.65,77592.45,0.0,-0.40481,0.00015,30.60821]
[1777122856220,33.65,77592.45,0.0,-0.40481,0.00015,30.6082]
[1777122856233,33.65,77592.45,0.0,-0.40481,0.00015,30.6082]
[1777122862774,33.65,77598.01,0.0,-0.404,0.00015,30.59488]
[1777122865285,33.65,77598.01,0.0,-0.404,0.00015,30.59488]
[1777122867310,33.65,77600.92,0.0,-0.40358,0.00015,30.58786]
[1777122872707,33.65,77602.09,0.0,-0.4034,0.00015,30.58209]
[1777122878763,33.65,77607.75,0.0,-0.40258,0.00015,30.56836]
[1777122883798,33.65,77609.52,0.0,-0.40232,0.00015,30.56408]
[1777122885394,33.65,77611.13,0.0,-0.40209,0.00015,30.56014]
[1777122885445,33.65,77611.13,0.0,-0.40209,0.00015,30.56014]
[1777122885509,33.65,77611.13,0.0,-0.40209,0.00015,30.56014]
[1777122885812,33.65,77611.31,0.0,-0.40206,0.00015,30.55971]
[1777122887630,33.65,77613.47,0.0,-0.40175,0.00015,30.5544]
[1777122887826,33.65,77615.88,0.0,-0.4014,0.00015,30.54846]
[1777122892861,33.65,77620.92,0.0,-0.40067,0.00015,30.53602]
[1777122899478,33.65,77621.04,0.0,-0.40066,0.00015,30.5358]
[1777122905398,33.66,77621.26,0.0,-0.40063,0.00015,30.53539]
[1777122912670,33.66,77621.6,0.0,-0.40059,0.00015,30.53469]
[1777122919613,33.66,77622.25,0.0,-0.4005,0.00015,30.5332]
[1777122920585,33.66,77622.48,0.0,-0.40047,0.00015,30.53266]
[1777122920686,33.66,77622.48,0.0,-0.40047,0.00015,30.53268]
[1777122927922,33.66,77620.34,0.0,-0.40078,0.00015,30.53808]
[1777122928191,33.66,77620.34,0.0,-0.40078,0.00015,30.53808]
[1777122928209,33.67,77620.79,0.0,-0.40072,0.00015,30.53702]
[1777122934121,33.67,77621.54,0.0,-0.40061,0.00015,30.53226]
[1777122935778,33.67,77621.72,0.0,-0.40058,0.00015,30.53182]
[1777122935926,33.67,77621.72,0.0,-0.40058,0.00015,30.53182]
[1777122936322,33.67,77621.72,0.0,-0.40058,0.00015,30.53184]
[1777122942005,33.67,77616.62,0.0,-0.40133,0.00015,30.54457]
[1777122947204,33.67,77614.9,0.0,-0.40158,0.00015,30.54885]
[1777122948469,33.67,77614.55,0.0,-0.40163,0.00015,30.54973]
[1777122949327,33.67,77614.55,0.0,-0.40163,0.00015,30.54974]
[1777122949880,33.67,77614.55,0.0,-0.40163,0.00015,30.54974]
[1777122951184,33.67,77610.35,0.0,-0.40224,0.00015,30.56008]
[1777122951285,33.67,77609.38,0.0,-0.40238,0.00015,30.56246]
[1777122956580,33.67,77609.25,0.0,-0.4024,0.00015,30.56277]
[1777122956673,33.67,77605.83,0.0,-0.4029,0.00015,30.57111]
[1777122962566,33.67,77605.83,0.0,-0.4029,0.00015,30.5711]
[1777122968072,33.67,77606.85,0.0,-0.40275,0.00015,30.56856]
[1777122968084,33.67,77606.85,0.0,-0.40275,0.00015,30.56856]
[1777122968745,33.67,77606.85,0.0,-0.40275,0.00015,30.56856]
[1777122968748,33.67,77606.85,0.0,-0.40275,0.00015,30.56856]
[1777122968847,33.67,77606.85,0.0,-0.40275,0.00015,30.56853]
[1777122970776,33.67,77607.4,0.0,-0.40267,0.00015,30.56719]
[1777122970858,33.67,77607.15,0.0,-0.4027,0.00015,30.56779]
[1777122980470,33.66,77603.86,0.0,-0.40318,0.00015,30.5757]
[1777122986511,33.66,77599.5,0.0,-0.40381,0.00015,30.58618]
[1777122991547,33.66,77593.48,0.0,-0.40468,0.00015,30.5976]
[1777122996911,33.66,77592.61,0.0,-0.4048,0.00015,30.59965]
[1777123002621,33.66,77592.61,0.0,-0.4048,0.00015,30.59955]
[1777123008666,33.66,77588.27,0.0,-0.40543,0.00015,30.60977]
[1777123013700,33.66,77587.49,0.0,-0.40554,0.00015,30.61156]
[1777123021757,33.66,77586.74,0.0,-0.40564,0.00015,30.61325]
[1777123027800,33.65,77590.09,0.0,-0.40515,0.00015,30.60528]
[1777123032833,33.65,77590.65,0.0,-0.40507,0.00015,30.60391]
[1777123039577,33.65,77588.81,0.0,-0.40533,0.00015,30.60821]
[1777123045925,33.65,77583.24,0.0,-0.40614,0.00015,30.62125]
[1777123051967,33.65,77582.65,0.0,-0.40622,0.00015,30.6196]
[1777123057911,33.65,77582.04,0.0,-0.4063,0.00015,30.62097]
[1777123066061,33.64,77579.79,0.0,-0.40662,0.00015,30.62606]
[1777123072107,33.64,77580.07,0.0,-0.40658,0.00015,30.62531]
[1777123077142,33.64,77579.97,0.0,-0.40659,0.00015,30.62547]
[1777123082381,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082413,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082430,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082445,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082488,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082522,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082548,33.64,77576.61,0.0,-0.40707,0.00015,30.63322]
[1777123082878,33.64,77576.61,0.0,-0.40707,0.00015,30.6332]
[1777123084561,33.64,77574.0,0.0,-0.40745,0.00015,30.63922]
[1777123084663,33.64,77574.0,0.0,-0.40745,0.00015,30.63919]
[1777123090234,33.63,77575.53,0.0,-0.40722,0.00015,30.63553]
[1777123096663,33.63,77573.23,0.0,-0.40755,0.00015,30.64075]
[1777123101723,33.63,77573.77,0.0,-0.40747,0.00015,30.63941]
[1777123107352,33.63,77574.11,0.0,-0.40741,0.00015,30.63844]
[1777123112388,33.62,77575.29,0.0,-0.40722,0.00015,30.63265]
[1777123117423,33.62,77571.74,0.0,-0.40774,0.00015,30.64071]
[1777123122458,33.62,77572.71,0.0,-0.40759,0.00015,30.63834]
[1777123127493,33.61,77576.27,0.0,-0.40706,0.00015,30.62997]
[1777123132529,33.61,77578.04,0.0,-0.40679,0.00015,30.62573]
[1777123137565,33.61,77578.22,0.0,-0.40676,0.00015,30.62518]
[1777123142600,33.6,77579.02,0.0,-0.40664,0.00015,30.62319]
[1777123147635,33.6,77579.33,0.0,-0.40658,0.00015,30.62233]
[1777123154376,33.6,77579.65,0.0,-0.40653,0.00015,30.6214]
[1777123159718,33.59,77579.04,0.0,-0.40661,0.00015,30.6227]
[1777123165761,33.59,77582.22,0.0,-0.40614,0.00015,30.61512]
[1777123170795,33.59,77580.85,0.0,-0.40633,0.00015,30.61824]
[1777123177116,33.59,77580.79,0.0,-0.40633,0.00015,30.61536]
[1777123183904,33.58,77580.15,0.0,-0.40641,0.00015,30.6167]
[1777123189946,33.58,77579.71,0.0,-0.40647,0.00015,30.61764]
[1777123193973,33.58,77587.32,0.0,-0.40536,0.00015,30.59969]
[1777123199002,33.58,77588.44,0.0,-0.40519,0.00015,30.59701]
[1777123200777,33.58,77591.72,0.0,-0.40471,0.00015,30.58919]
[1777123200791,33.58,77591.72,0.0,-0.40471,0.00015,30.58919]
[1777123201025,33.58,77591.72,0.0,-0.40471,0.00015,30.58918]
[1777123202657,33.58,77592.12,0.0,-0.40466,0.00015,30.58822]
[1777123204618,33.58,77591.81,0.0,-0.4047,0.00015,30.58896]
[1777123204681,33.58,77591.81,0.0,-0.4047,0.00015,30.58896]
[1777123204711,33.58,77591.81,0.0,-0.4047,0.00015,30.58896]
[1777123205268,33.58,77591.81,0.0,-0.4047,0.00015,30.58896]
[1777123205284,33.58,77591.81,0.0,-0.4047,0.00015,30.58896]
[1777123205288,33.58,77591.81,0.0,-0.4047,0.00015,30.58896]
[1777123206059,33.58,77591.99,0.0,-0.40467,0.00015,30.58852]
[1777123206712,33.58,77591.99,0.0,-0.40467,0.00015,30.58852]
[1777123207319,33.58,77592.62,0.0,-0.40458,0.00015,30.58701]
[1777123208690,33.58,77593.01,0.0,-0.40452,0.00015,30.58608]
[1777123209183,33.58,77593.01,0.0,-0.40452,0.00015,30.58608]
[1777123210717,33.58,77593.55,0.0,-0.40445,0.00015,30.58478]
[1777123211095,33.58,77593.55,0.0,-0.40444,0.00015,30.58478]
[1777123211980,33.58,77593.55,0.0,-0.40444,0.00015,30.58478]
[1777123211996,33.58,77593.55,0.0,-0.40444,0.00015,30.58478]
[1777123212011,33.58,77593.55,0.0,-0.40444,0.00015,30.58478]
[1777123212102,33.58,77594.2,0.0,-0.40435,0.00015,30.58322]
[1777123212763,33.58,77594.2,0.0,-0.40435,0.00015,30.58322]
[1777123217569,33.58,77602.63,0.0,-0.40312,0.00015,30.56287]
[1777123218069,33.58,77602.63,0.0,-0.40312,0.00015,30.56287]
[1777123218847,33.58,77603.85,0.0,-0.40294,0.00015,30.5599]
[1777123218854,33.58,77603.85,0.0,-0.40294,0.00015,30.5599]
[1777123219152,33.58,77603.85,0.0,-0.40294,0.00015,30.55991]
[1777123224186,33.58,77604.82,0.0,-0.4028,0.00015,30.55758]
[1777123230229,33.58,77603.61,0.0,-0.40298,0.00015,30.56058]
[1777123235264,33.58,77602.9,0.0,-0.40308,0.00015,30.55941]
[1777123240300,33.58,77601.55,0.0,-0.40328,0.00015,30.56273]
[1777123247839,33.58,77600.72,0.0,-0.4034,0.00015,30.56478]
[1777123247854,33.58,77600.72,0.0,-0.4034,0.00015,30.56478]
[1777123249950,33.59,77599.15,0.0,-0.40363,0.00015,30.56862]
[1777123251005,33.59,77598.84,0.0,-0.40368,0.00015,30.56937]
[1777123255660,33.59,77597.72,0.0,-0.40384,0.00015,30.57211]
[1777123256005,33.59,77597.72,0.0,-0.40384,0.00015,30.57211]
[1777123256050,33.59,77597.08,0.0,-0.40394,0.00015,30.57366]
[1777123257679,33.59,77597.08,0.0,-0.40394,0.00015,30.57366]
[1777123257700,33.59,77597.08,0.0,-0.40394,0.00015,30.57366]
[1777123258061,33.59,77604.99,0.0,-0.40278,0.00015,30.55448]
[1777123259719,33.59,77604.99,0.0,-0.40278,0.00015,30.5545]
[1777123259723,33.59,77604.99,0.0,-0.40278,0.00015,30.5545]
[1777123259760,33.59,77605.41,0.0,-0.40272,0.00015,30.55348]
[1777123265150,33.59,77606.13,0.0,-0.40262,0.00015,30.5518]
[1777123266552,33.59,77606.13,0.0,-0.40262,0.00015,30.55181]
[1777123267273,33.59,77606.13,0.0,-0.40262,0.00015,30.55181]
[1777123267830,33.59,77610.7,0.0,-0.40196,0.00015,30.5406]
[1777123267834,33.59,77610.7,0.0,-0.40196,0.00015,30.5406]
[1777123267929,33.59,77613.54,0.0,-0.40154,0.00015,30.53358]
[1777123274007,33.59,77614.92,0.0,-0.40134,0.00015,30.53021]
[1777123279573,33.59,77620.72,0.0,-0.4005,0.00015,30.51583]
[1777123285291,33.59,77622.16,0.0,-0.4003,0.00015,30.51227]
[1777123291657,33.59,77623.87,0.0,-0.40004,0.00015,30.50506]
[1777123296867,33.6,77625.31,0.0,-0.39983,0.00015,30.50145]
[1777123302081,33.6,77626.5,0.0,-0.39966,0.00015,30.49848]
[1777123304366,33.6,77628.61,0.0,-0.39936,0.00015,30.49314]
[1777123306399,33.6,77628.81,0.0,-0.39933,0.00015,30.49263]
[1777123306404,33.6,77628.81,0.0,-0.39933,0.00015,30.49263]
[1777123306415,33.6,77628.81,0.0,-0.39933,0.00015,30.49263]
[1777123308416,33.6,77630.41,0.0,-0.39909,0.00015,30.48857]
[1777123310442,33.6,77631.08,0.0,-0.399,0.00015,30.48686]
[1777123311096,33.6,77631.08,0.0,-0.399,0.00015,30.48686]
[1777123312473,33.6,77631.08,0.0,-0.399,0.00015,30.48686]
[1777123312501,33.6,77631.08,0.0,-0.399,0.00015,30.48686]
[1777123314498,33.6,77631.08,0.0,-0.399,0.00015,30.48686]
[1777123315265,33.6,77631.08,0.0,-0.399,0.00015,30.48686]
[1777123318872,33.6,77630.4,0.0,-0.3991,0.00015,30.4886]
[1777123318903,33.6,77630.4,0.0,-0.3991,0.00015,30.4886]
[1777123318909,33.6,77630.4,0.0,-0.3991,0.00015,30.4886]
[1777123319004,33.6,77630.4,0.0,-0.3991,0.00015,30.4886]
[1777123320674,33.6,77630.4,0.0,-0.3991,0.00015,30.4886]
[1777123322621,33.6,77629.3,0.0,-0.39926,0.00015,30.4914]
[1777123324884,33.6,77628.77,0.0,-0.39933,0.00015,30.49275]
[1777123324894,33.6,77628.77,0.0,-0.39933,0.00015,30.49275]
[1777123332980,33.6,77627.35,0.0,-0.39954,0.00015,30.49637]
[1777123340028,33.6,77623.87,0.0,-0.40005,0.00015,30.50517]
[1777123345045,33.6,77623.87,0.0,-0.40005,0.00015,30.50517]
[1777123351106,33.6,77616.98,0.0,-0.40105,0.00015,30.51949]
[1777123352756,33.6,77616.73,0.0,-0.40108,0.00015,30.52011]
[1777123353084,33.6,77616.73,0.0,-0.40108,0.00015,30.52011]
[1777123354275,33.6,77615.39,0.0,-0.40128,0.00015,30.52345]
[1777123354283,33.6,77615.39,0.0,-0.40128,0.00015,30.52345]
[1777123355052,33.6,77615.39,0.0,-0.40128,0.00015,30.52345]
[1777123355118,33.6,77615.39,0.0,-0.40128,0.00015,30.52345]
[1777123360742,33.6,77616.07,0.0,-0.40118,0.00015,30.52176]
[1777123360749,33.6,77616.07,0.0,-0.40118,0.00015,30.52176]
[1777123360760,33.6,77616.07,0.0,-0.40118,0.00015,30.52176]
[1777123360789,33.6,77616.07,0.0,-0.40118,0.00015,30.52176]
[1777123360819,33.6,77616.07,0.0,-0.40118,0.00015,30.52176]
[1777123361187,33.6,77616.07,0.0,-0.40118,0.00015,30.52176]
[1777123361192,33.6,77615.93,0.0,-0.4012,0.00015,30.52211]
[1777123366211,33.6,77614.06,0.0,-0.40147,0.00015,30.52676]
[1777123371371,33.6,77613.13,0.0,-0.40161,0.00015,30.52907]
[1777123379302,33.6,77613.58,0.0,-0.40154,0.00015,30.52797]
[1777123385655,33.6,77613.64,0.0,-0.40153,0.00015,30.52783]
[1777123387589,33.6,77613.54,0.0,-0.40155,0.00015,30.52809]
[1777123387687,33.6,77613.62,0.0,-0.40154,0.00015,30.52789]
[1777123393995,33.6,77613.5,0.0,-0.40156,0.00015,30.5282]
[1777123397738,33.6,77613.64,0.0,-0.40154,0.00015,30.52786]
[1777123398426,33.6,77613.39,0.0,-0.40157,0.00015,30.52848]
[1777123399765,33.6,77613.51,0.0,-0.40156,0.00015,30.52819]
[1777123399776,33.6,77613.51,0.0,-0.40156,0.00015,30.52819]
[1777123399826,33.6,77612.91,0.0,-0.40164,0.00015,30.52967]
[1777123406135,33.6,77613.1,0.0,-0.40162,0.00015,30.52921]
[1777123411531,33.6,77613.19,0.0,-0.40159,0.00015,30.52603]
[1777123420078,33.6,77613.14,0.0,-0.4016,0.00015,30.52616]
[1777123426279,33.6,77613.11,0.0,-0.40161,0.00015,30.52625]
[1777123432678,33.6,77613.32,0.0,-0.40158,0.00015,30.52574]
[1777123436289,33.6,77613.23,0.0,-0.40159,0.00015,30.52597]
[1777123436388,33.6,77613.2,0.0,-0.4016,0.00015,30.52604]
[1777123441402,33.6,77613.3,0.0,-0.40158,0.00015,30.5258]
[1777123442366,33.6,77613.29,0.0,-0.40158,0.00015,30.52582]
[1777123442422,33.6,77613.29,0.0,-0.40158,0.00015,30.52583]
[1777123442554,33.6,77613.29,0.0,-0.40158,0.00015,30.52583]
[1777123443246,33.6,77612.34,0.0,-0.40172,0.00015,30.52818]
[1777123449798,33.6,77609.42,0.0,-0.40215,0.00015,30.53536]
[1777123454515,33.6,77608.55,0.0,-0.40227,0.00015,30.53749]
[1777123454524,33.6,77608.58,0.0,-0.40227,0.00015,30.53741]
[1777123455998,33.6,77608.58,0.0,-0.40227,0.00015,30.53741]
[1777123456543,33.6,77608.58,0.0,-0.40227,0.00015,30.53741]
[1777123456644,33.6,77608.58,0.0,-0.40227,0.00015,30.5374]
[1777123460601,33.6,77608.23,0.0,-0.40232,0.00015,30.53825]
[1777123460670,33.6,77608.23,0.0,-0.40232,0.00015,30.53825]
[1777123461044,33.6,77608.4,0.0,-0.40229,0.00015,30.53783]
[1777123462634,33.6,77608.4,0.0,-0.40229,0.00015,30.53783]
[1777123462889,33.6,77608.4,0.0,-0.40229,0.00015,30.53783]
[1777123468936,33.6,77607.85,0.0,-0.40237,0.00015,30.53917]
[1777123473967,33.6,77607.96,0.0,-0.40235,0.00015,30.53592]
[1777123479001,33.6,77604.54,0.0,-0.40285,0.00015,30.54427]
[1777123484206,33.6,77604.62,0.0,-0.40283,0.00015,30.54406]
[1777123490296,33.6,77604.98,0.0,-0.40278,0.00015,30.54316]
[1777123495426,33.6,77605.41,0.0,-0.40272,0.00015,30.54208]
[1777123502164,33.6,77605.73,0.0,-0.40267,0.00015,30.54126]
[1777123507200,33.6,77605.31,0.0,-0.40273,0.00015,30.54227]
[1777123511379,33.59,77605.44,0.0,-0.40271,0.00015,30.54194]
[1777123511480,33.59,77605.44,0.0,-0.40271,0.00015,30.54194]
[1777123514166,33.59,77605.44,0.0,-0.40271,0.00015,30.54194]
[1777123515636,33.59,77603.58,0.0,-0.40298,0.00015,30.54647]
[1777123516262,33.59,77601.17,0.0,-0.40333,0.00015,30.55232]
[1777123517472,33.59,77601.17,0.0,-0.40333,0.00015,30.55232]
[1777123518495,33.59,77591.29,0.0,-0.40477,0.00015,30.57609]
[1777123521526,33.59,77590.6,0.0,-0.40487,0.00015,30.57771]
[1777123521540,33.59,77590.6,0.0,-0.40487,0.00015,30.57771]
[1777123525587,33.59,77589.82,0.0,-0.40498,0.00015,30.57952]
[1777123525596,33.59,77589.82,0.0,-0.40498,0.00015,30.57952]
[1777123527619,33.59,77589.23,0.0,-0.40507,0.00015,30.58091]
[1777123527626,33.59,77589.23,0.0,-0.40507,0.00015,30.58091]
[1777123531684,33.59,77588.13,0.0,-0.40522,0.00015,30.58055]
[1777123531691,33.59,77588.13,0.0,-0.40522,0.00015,30.58055]
[1777123531702,33.59,77588.13,0.0,-0.40522,0.00015,30.58055]
[1777123533710,33.59,77585.04,0.0,-0.40567,0.00015,30.58785]
[1777123533720,33.59,77585.04,0.0,-0.40567,0.00015,30.58785]
[1777123537781,33.59,77584.03,0.0,-0.40582,0.00015,30.59021]
[1777123537801,33.59,77584.03,0.0,-0.40582,0.00015,30.59021]
[1777123537812,33.59,77584.03,0.0,-0.40582,0.00015,30.59021]
[1777123539811,33.59,77583.63,0.0,-0.40588,0.00015,30.59114]
[1777123539820,33.59,77583.63,0.0,-0.40588,0.00015,30.59114]
[1777123543863,33.59,77583.45,0.0,-0.4059,0.00015,30.59155]
[1777123543876,33.59,77583.45,0.0,-0.4059,0.00015,30.59155]
[1777123547921,33.59,77583.9,0.0,-0.40584,0.00015,30.59049]
[1777123547927,33.59,77583.9,0.0,-0.40584,0.00015,30.59049]
[1777123547939,33.59,77583.9,0.0,-0.40584,0.00015,30.59049]
[1777123551976,33.59,77582.51,0.0,-0.40604,0.00015,30.59375]
[1777123552515,33.59,77582.61,0.0,-0.40603,0.00015,30.59352]
[1777123560571,33.59,77582.3,0.0,-0.40607,0.00015,30.59423]
[1777123563063,33.59,77582.96,0.0,-0.40597,0.00015,30.59268]
[1777123563100,33.59,77582.96,0.0,-0.40597,0.00015,30.59268]
[1777123563591,33.59,77585.57,0.0,-0.40559,0.00015,30.58652]
[1777123566260,33.59,77591.7,0.0,-0.4047,0.00015,30.57196]
[1777123566288,33.59,77591.7,0.0,-0.4047,0.00015,30.57196]
[1777123568197,33.59,77593.24,0.0,-0.40447,0.00015,30.56831]
[1777123568207,33.59,77593.24,0.0,-0.40447,0.00015,30.56831]
[1777123568298,33.59,77593.24,0.0,-0.40447,0.00015,30.56832]
[1777123574288,33.59,77593.73,0.0,-0.4044,0.00015,30.5672]
[1777123574374,33.59,77593.73,0.0,-0.4044,0.00015,30.56721]
[1777123579716,33.59,77592.42,0.0,-0.4046,0.00015,30.5704]
[1777123585757,33.59,77592.47,0.0,-0.40459,0.00015,30.57032]
[1777123590538,33.59,77592.97,0.0,-0.40452,0.00015,30.56914]
[1777123590546,33.59,77592.97,0.0,-0.40452,0.00015,30.56914]
[1777123590639,33.59,77592.97,0.0,-0.40452,0.00015,30.56915]
[1777123596184,33.6,77592.97,0.0,-0.40452,0.00015,30.56621]
[1777123601968,33.6,77593.88,0.0,-0.40438,0.00015,30.56407]
[1777123607404,33.6,77594.02,0.0,-0.40437,0.00015,30.56378]
[1777123614431,33.6,77594.31,0.0,-0.40433,0.00015,30.56312]
[1777123620005,33.6,77594.61,0.0,-0.40428,0.00015,30.56245]
[1777123625037,33.6,77594.79,0.0,-0.40426,0.00015,30.56204]
[1777123630073,33.6,77594.76,0.0,-0.40427,0.00015,30.56214]
[1777123631229,33.6,77594.76,0.0,-0.40427,0.00015,30.56214]
[1777123637084,33.6,77595.07,0.0,-0.40422,0.00015,30.56143]
[1777123638797,33.6,77594.99,0.0,-0.40423,0.00015,30.56163]
[1777123639418,33.6,77594.99,0.0,-0.40423,0.00015,30.56163]
[1777123640748,33.6,77594.99,0.0,-0.40423,0.00015,30.56163]
[1777123641629,33.6,77594.99,0.0,-0.40423,0.00015,30.56164]
[1777123645510,33.6,77594.99,0.0,-0.40424,0.00015,30.56166]
[1777123645515,33.6,77594.99,0.0,-0.40424,0.00015,30.56166]
[1777123645529,33.6,77594.99,0.0,-0.40424,0.00015,30.56166]
[1777123647560,33.6,77595.17,0.0,-0.40421,0.00015,30.56124]
[1777123647575,33.6,77595.17,0.0,-0.40421,0.00015,30.56124]
[1777123649613,33.6,77595.03,0.0,-0.40423,0.00015,30.56158]
[1777123649641,33.6,77595.03,0.0,-0.40423,0.00015,30.56158]
[1777123651617,33.6,77595.08,0.0,-0.40422,0.00015,30.56147]
[1777123651709,33.6,77590.51,0.0,-0.40488,0.00015,30.56945]
[1777123652202,33.6,77590.51,0.0,-0.40488,0.00015,30.56945]
[1777123652298,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653505,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653533,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653563,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653593,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653622,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653651,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653681,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653711,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653740,33.6,77590.43,0.0,-0.4049,0.00015,30.56964]
[1777123653770,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653803,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653829,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653860,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653889,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653920,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653948,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123653978,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123654008,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123654038,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123654889,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123655686,33.6,77590.69,0.0,-0.40486,0.00015,30.56902]
[1777123656261,33.6,77591.0,0.0,-0.40481,0.00015,30.56828]
[1777123658130,33.6,77591.5,0.0,-0.40474,0.00015,30.56709]
[1777123659738,33.6,77591.61,0.0,-0.40472,0.00015,30.56682]
[1777123660289,33.6,77591.61,0.0,-0.40472,0.00015,30.56682]
[1777123665323,33.6,77592.44,0.0,-0.4046,0.00015,30.56484]
[1777123667841,33.6,77592.44,0.0,-0.4046,0.00015,30.56484]
[1777123667854,33.6,77592.44,0.0,-0.4046,0.00015,30.56484]
[1777123667866,33.6,77592.43,0.0,-0.4046,0.00015,30.56486]
[1777123673396,33.6,77593.03,0.0,-0.40452,0.00015,30.56342]
[1777123673923,33.6,77593.66,0.0,-0.40442,0.00015,30.56191]
[1777123674223,33.6,77593.66,0.0,-0.40442,0.00015,30.56191]
[1777123674387,33.6,77593.66,0.0,-0.40442,0.00015,30.56192]
[1777123679421,33.6,77594.16,0.0,-0.40435,0.00015,30.56072]
[1777123685463,33.6,77594.33,0.0,-0.40433,0.00015,30.56032]
[1777123692513,33.6,77594.57,0.0,-0.40429,0.00015,30.55975]
[1777123697548,33.6,77595.01,0.0,-0.40423,0.00015,30.5587]
[1777123702583,33.6,77595.32,0.0,-0.40418,0.00015,30.55796]
[1777123707620,33.6,77594.17,0.0,-0.40435,0.00015,30.56073]
[1777123712654,33.6,77590.67,0.0,-0.40486,0.00015,30.56614]
[1777123718312,33.6,77589.85,0.0,-0.40497,0.00015,30.56807]
[1777123723357,33.6,77590.94,0.0,-0.40481,0.00015,30.56545]
[1777123728768,33.6,77591.71,0.0,-0.4047,0.00015,30.56357]
[1777123733813,33.6,77592.61,0.0,-0.40456,0.00015,30.56138]
[1777123738843,33.6,77593.67,0.0,-0.40441,0.00015,30.55881]
[1777123746727,33.6,77594.62,0.0,-0.40427,0.00015,30.55651]
[1777123754955,33.6,77595.91,0.0,-0.40408,0.00015,30.55335]
[1777123760997,33.6,77595.62,0.0,-0.40412,0.00015,30.55402]
[1777123768665,33.6,77596.24,0.0,-0.40402,0.00015,30.55249]
[1777123777111,33.6,77596.58,0.0,-0.40397,0.00015,30.54868]
[1777123782307,33.59,77597.59,0.0,-0.40382,0.00015,30.54623]
[1777123788805,33.59,77597.98,0.0,-0.40376,0.00015,30.54526]
[1777123795235,33.59,77598.62,0.0,-0.40366,0.00015,30.5437]
[1777123800273,33.59,77599.28,0.0,-0.40357,0.00015,30.54208]
[1777123805309,33.59,77599.23,0.0,-0.40357,0.00015,30.5422]
[1777123810352,33.59,77599.52,0.0,-0.40353,0.00015,30.54148]
[1777123815375,33.59,77598.73,0.0,-0.40365,0.00015,30.54337]
[1777123820411,33.59,77598.28,0.0,-0.40371,0.00015,30.54444]
[1777123827460,33.59,77598.85,0.0,-0.40362,0.00015,30.54303]
[1777123832494,33.59,77599.32,0.0,-0.40355,0.00015,30.53892]
[1777123837529,33.59,77599.71,0.0,-0.40349,0.00015,30.53796]
[1777123842232,33.59,77605.52,0.0,-0.40264,0.00015,30.52382]
[1777123842424,33.59,77605.52,0.0,-0.40264,0.00015,30.52382]
[1777123842432,33.59,77605.52,0.0,-0.40264,0.00015,30.52382]
[1777123843195,33.59,77604.88,0.0,-0.40274,0.00015,30.5254]
[1777123846478,33.59,77604.28,0.0,-0.40282,0.00015,30.52689]
[1777123846485,33.59,77604.28,0.0,-0.40282,0.00015,30.52689]
[1777123846596,33.59,77604.1,0.0,-0.40285,0.00015,30.52734]
[1777123848505,33.59,77603.97,0.0,-0.40287,0.00015,30.52766]
[1777123848609,33.59,77600.05,0.0,-0.40344,0.00015,30.5372]
[1777123853671,33.59,77599.23,0.0,-0.40356,0.00015,30.53921]
[1777123858677,33.59,77597.62,0.0,-0.4038,0.00015,30.54311]
[1777123861158,33.59,77596.94,0.0,-0.4039,0.00015,30.54475]
[1777123861698,33.59,77596.73,0.0,-0.40393,0.00015,30.54526]
[1777123862771,33.59,77596.73,0.0,-0.40393,0.00015,30.54526]
[1777123869371,33.59,77597.08,0.0,-0.40388,0.00015,30.54441]
[1777123876802,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877382,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877410,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877437,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877466,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877498,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877764,33.59,77597.06,0.0,-0.40388,0.00015,30.54447]
[1777123877835,33.59,77596.03,0.0,-0.40403,0.00015,30.54695]
[1777123879005,33.59,77596.03,0.0,-0.40403,0.00015,30.54695]
[1777123879910,33.59,77595.76,0.0,-0.40407,0.00015,30.54761]
[1777123881023,33.59,77595.76,0.0,-0.40407,0.00015,30.54761]
[1777123881838,33.59,77594.91,0.0,-0.4042,0.00015,30.54965]
[1777123882986,33.59,77594.91,0.0,-0.4042,0.00015,30.54965]
[1777123888887,33.59,77592.42,0.0,-0.40456,0.00015,30.55563]
[1777123891935,33.59,77592.01,0.0,-0.40462,0.00015,30.55661]
[1777123897952,33.59,77590.22,0.0,-0.40488,0.00015,30.55792]
[1777123903994,33.59,77590.82,0.0,-0.40479,0.00015,30.55649]
[1777123909651,33.59,77589.71,0.0,-0.40495,0.00015,30.55912]
[1777123915072,33.59,77589.02,0.0,-0.40505,0.00015,30.56075]
[1777123920895,33.59,77589.49,0.0,-0.40498,0.00015,30.55963]
[1777123925959,33.59,77589.28,0.0,-0.40501,0.00015,30.56011]
[1777123931729,33.59,77588.96,0.0,-0.40506,0.00015,30.56085]
[1777123939030,33.59,77588.34,0.0,-0.40515,0.00015,30.56231]
[1777123946248,33.59,77588.34,0.0,-0.40515,0.00015,30.5623]
[1777123951942,33.59,77588.38,0.0,-0.40514,0.00015,30.56218]
[1777123957838,33.59,77587.95,0.0,-0.40519,0.00015,30.56023]
[1777123963515,33.59,77587.44,0.0,-0.40527,0.00015,30.56142]
[1777123968586,33.59,77586.81,0.0,-0.40536,0.00015,30.5629]
[1777123975491,33.59,77586.3,0.0,-0.40543,0.00015,30.56406]
[1777123980526,33.59,77588.19,0.0,-0.40515,0.00015,30.55953]
[1777123986976,33.59,77587.96,0.0,-0.40518,0.00015,30.56004]
[1777123992065,33.58,77588.35,0.0,-0.40512,0.00015,30.55903]
[1777123998213,33.58,77586.18,0.0,-0.40543,0.00015,30.56406]
[1777124003312,33.58,77585.12,0.0,-0.40558,0.00015,30.56646]
[1777124008445,33.58,77585.09,0.0,-0.40558,0.00015,30.56644]
[1777124013758,33.57,77591.72,0.0,-0.4046,0.00015,30.54756]
[1777124019800,33.57,77593.96,0.0,-0.40426,0.00015,30.54205]
[1777124024845,33.57,77595.87,0.0,-0.40398,0.00015,30.53735]
[1777124030498,33.57,77598.0,0.0,-0.40366,0.00015,30.53203]
[1777124039939,33.56,77600.93,0.0,-0.40321,0.00015,30.52467]
[1777124044975,33.56,77601.43,0.0,-0.40313,0.00015,30.52331]
[1777124050640,33.55,77602.66,0.0,-0.40294,0.00015,30.52014]
[1777124058419,33.55,77602.66,0.0,-0.40294,0.00015,30.52014]
[1777124066128,33.54,77604.79,0.0,-0.40261,0.00015,30.51446]
[1777124072166,33.54,77605.37,0.0,-0.40251,0.00015,30.5099]
[1777124080850,33.53,77605.61,0.0,-0.40246,0.00015,30.50907]
[1777124087016,33.53,77605.97,0.0,-0.4024,0.00015,30.50804]
[1777124092786,33.53,77606.76,0.0,-0.40228,0.00015,30.50592]
[1777124098350,33.52,77606.77,0.0,-0.40226,0.00015,30.5057]
[1777124103383,33.52,77606.87,0.0,-0.40224,0.00015,30.50532]
[1777124109103,33.52,77606.87,0.0,-0.40224,0.00015,30.50532]
[1777124115468,33.51,77607.71,0.0,-0.4021,0.00015,30.50294]
[1777124121132,33.51,77607.84,0.0,-0.40208,0.00015,30.50249]
[1777124126545,33.51,77607.65,0.0,-0.4021,0.00015,30.50281]
[1777124131717,33.51,77607.73,0.0,-0.40207,0.00015,30.49955]
[1777124139684,33.5,77606.8,0.0,-0.4022,0.00015,30.50164]
[1777124144718,33.5,77606.8,0.0,-0.40219,0.00015,30.50153]
[1777124151345,33.5,77607.04,0.0,-0.40215,0.00015,30.50078]
[1777124157811,33.49,77607.44,0.0,-0.40208,0.00015,30.49965]
[1777124167878,33.49,77607.66,0.0,-0.40204,0.00015,30.49886]
[1777124172916,33.49,77608.02,0.0,-0.40198,0.00015,30.49785]
[1777124177868,33.48,77610.27,0.0,-0.40165,0.00015,30.49217]
[1777124178213,33.48,77610.07,0.0,-0.40167,0.00015,30.49265]
[1777124179446,33.48,77609.9,0.0,-0.4017,0.00015,30.49303]
[1777124179476,33.48,77609.9,0.0,-0.4017,0.00015,30.49303]
[1777124179904,33.48,77609.9,0.0,-0.4017,0.00015,30.49303]
[1777124179995,33.48,77608.82,0.0,-0.40186,0.00015,30.49571]
[1777124186765,33.48,77608.36,0.0,-0.40192,0.00015,30.4968]
[1777124193106,33.48,77609.07,0.0,-0.4018,0.00015,30.49193]
[1777124199147,33.48,77608.76,0.0,-0.40184,0.00015,30.49264]
[1777124208055,33.48,77608.51,0.0,-0.40188,0.00015,30.49323]
[1777124218205,33.48,77608.61,0.0,-0.40186,0.00015,30.49294]
[1777124223292,33.48,77608.51,0.0,-0.40187,0.00015,30.49317]
[1777124229388,33.48,77609.18,0.0,-0.40178,0.00015,30.49152]
[1777124239530,33.48,77610.65,0.0,-0.40156,0.00015,30.4879]
[1777124245471,33.48,77611.55,0.0,-0.40144,0.00015,30.48574]
[1777124250506,33.48,77604.38,0.0,-0.40249,0.00015,30.5035]
[1777124255842,33.48,77603.26,0.0,-0.40264,0.00015,30.5033]
[1777124262115,33.48,77598.28,0.0,-0.40337,0.00015,30.51546]
[1777124269641,33.48,77597.69,0.0,-0.40346,0.00015,30.51683]
[1777124277111,33.48,77597.28,0.0,-0.40352,0.00015,30.51779]
[1777124282255,33.47,77596.38,0.0,-0.40364,0.00015,30.51986]
[1777124288774,33.47,77596.04,0.0,-0.40369,0.00015,30.52058]
[1777124294816,33.47,77596.28,0.0,-0.40365,0.00015,30.5199]
[1777124302397,33.47,77599.21,0.0,-0.40321,0.00015,30.51267]
[1777124309209,33.47,77598.49,0.0,-0.40331,0.00015,30.51437]
[1777124317977,33.46,77597.56,0.0,-0.40343,0.00015,30.51351]
[1777124324019,33.46,77596.24,0.0,-0.40362,0.00015,30.51663]
[1777124330069,33.46,77596.53,0.0,-0.40358,0.00015,30.51584]
[1777124337117,33.46,77596.32,0.0,-0.4036,0.00015,30.51625]
[1777124342153,33.46,77595.53,0.0,-0.40371,0.00015,30.5181]
[1777124347188,33.45,77603.14,0.0,-0.40259,0.00015,30.49946]
[1777124348124,33.45,77603.14,0.0,-0.40259,0.00015,30.49946]
[1777124348138,33.45,77603.14,0.0,-0.40259,0.00015,30.49946]
[1777124348223,33.45,77603.32,0.0,-0.40257,0.00015,30.49901]
[1777124350181,33.45,77603.32,0.0,-0.40257,0.00015,30.49901]
[1777124350212,33.45,77603.32,0.0,-0.40257,0.00015,30.49901]
[1777124350219,33.45,77603.32,0.0,-0.40257,0.00015,30.49901]
[1777124350283,33.45,77603.55,0.0,-0.40253,0.00015,30.49845]
[1777124356830,33.45,77602.84,0.0,-0.40264,0.00015,30.50021]
[1777124357259,33.45,77602.66,0.0,-0.40267,0.00015,30.50066]
[1777124362293,33.46,77604.08,0.0,-0.40246,0.00015,30.4972]
[1777124367102,33.46,77603.31,0.0,-0.40257,0.00015,30.49915]
[1777124369115,33.46,77602.69,0.0,-0.40267,0.00015,30.5007]
[1777124370712,33.46,77603.45,0.0,-0.40256,0.00015,30.49885]
[1777124371357,33.46,77603.32,0.0,-0.40257,0.00015,30.49623]
[1777124377400,33.46,77607.67,0.0,-0.40193,0.00015,30.48557]
[1777124382869,33.46,77610.38,0.0,-0.40154,0.00015,30.47891]
[1777124382896,33.46,77610.38,0.0,-0.40154,0.00015,30.47893]
[1777124391500,33.46,77614.42,0.0,-0.40096,0.00015,30.46898]
[1777124396532,33.47,77618.08,0.0,-0.40042,0.00015,30.45987]
[1777124403204,33.47,77619.22,0.0,-0.40026,0.00015,30.45706]
[1777124408272,33.47,77620.24,0.0,-0.40012,0.00015,30.45455]
[1777124413651,33.47,77622.46,0.0,-0.3998,0.00015,30.44909]
[1777124418732,33.47,77622.46,0.0,-0.3998,0.00015,30.44909]
[1777124425735,33.48,77624.61,0.0,-0.39949,0.00015,30.44384]
[1777124433317,33.48,77625.19,0.0,-0.39941,0.00015,30.43952]
[1777124438827,33.48,77625.96,0.0,-0.3993,0.00015,30.43767]
[1777124445600,33.48,77626.59,0.0,-0.39921,0.00015,30.43613]
[1777124451647,33.48,77627.05,0.0,-0.39915,0.00015,30.43509]
[1777124456532,33.49,77627.26,0.0,-0.39912,0.00015,30.43464]
[1777124458171,33.49,77628.49,0.0,-0.39895,0.00015,30.43153]
[1777124460874,33.49,77636.96,0.0,-0.39771,0.00015,30.40978]
[1777124467456,33.49,77632.57,0.0,-0.39836,0.00015,30.42132]
[1777124474074,33.5,77625.7,0.0,-0.39938,0.00015,30.43916]
[1777124479117,33.5,77621.13,0.0,-0.40005,0.00015,30.45089]
[1777124484151,33.5,77619.34,0.0,-0.40032,0.00015,30.45547]
[1777124494219,33.51,77615.81,0.0,-0.40084,0.00015,30.46165]
[1777124500262,33.51,77612.33,0.0,-0.40136,0.00015,30.47047]
[1777124505298,33.51,77610.13,0.0,-0.40169,0.00015,30.47605]
[1777124512735,33.51,77610.77,0.0,-0.4016,0.00015,30.47454]
[1777124512995,33.51,77610.77,0.0,-0.4016,0.00015,30.47454]
[1777124513096,33.51,77610.77,0.0,-0.4016,0.00015,30.47462]
[1777124518392,33.52,77614.72,0.0,-0.40103,0.00015,30.46488]
[1777124521367,33.52,77615.53,0.0,-0.40091,0.00015,30.46289]
[1777124523159,33.52,77616.29,0.0,-0.4008,0.00015,30.46103]
[1777124523487,33.52,77616.64,0.0,-0.40075,0.00015,30.46017]
[1777124529588,33.52,77619.16,0.0,-0.40039,0.00015,30.45394]
[1777124535860,33.52,77620.92,0.0,-0.40014,0.00015,30.44962]
[1777124540874,33.52,77621.42,0.0,-0.40007,0.00015,30.44847]
[1777124546586,33.53,77622.83,0.0,-0.39987,0.00015,30.44501]
[1777124552628,33.53,77624.45,0.0,-0.39963,0.00015,30.43805]
[1777124559677,33.53,77624.91,0.0,-0.39957,0.00015,30.43703]
[1777124566288,33.53,77625.41,0.0,-0.3995,0.00015,30.43578]
[1777124571762,33.54,77625.41,0.0,-0.39951,0.00015,30.43598]
[1777124576798,33.54,77625.78,0.0,-0.39946,0.00015,30.43513]
[1777124581832,33.54,77626.3,0.0,-0.39939,0.00015,30.4339]
[1777124587685,33.54,77626.71,0.0,-0.39933,0.00015,30.43291]
[1777124592911,33.54,77627.5,0.0,-0.39922,0.00015,30.43104]
[1777124597946,33.55,77627.89,0.0,-0.39917,0.00015,30.43013]
[1777124602996,33.55,77627.92,0.0,-0.39916,0.00015,30.43008]
[1777124604813,33.55,77630.8,0.0,-0.39875,0.00015,30.42281]
[1777124604995,33.55,77632.63,0.0,-0.39848,0.00015,30.41814]
[1777124610031,33.55,77632.63,0.0,-0.39849,0.00015,30.41826]
[1777124615066,33.55,77631.99,0.0,-0.39858,0.00015,30.41705]
[1777124620288,33.55,77631.75,0.0,-0.39862,0.00015,30.41775]
[1777124628157,33.56,77630.24,0.0,-0.39885,0.00015,30.42181]
[1777124633689,33.56,77630.28,0.0,-0.39884,0.00015,30.42175]
[1777124639758,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124640705,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124640753,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124640867,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124640972,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124641232,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124641263,33.56,77629.98,0.0,-0.3989,0.00015,30.42271]
[1777124641592,33.56,77650.48,0.0,-0.39591,0.00015,30.36949]
[1777124642700,33.56,77650.48,0.0,-0.39591,0.00015,30.36949]
[1777124642718,33.56,77650.48,0.0,-0.39591,0.00015,30.36949]
[1777124642269,33.56,77658.26,0.0,-0.39477,0.00015,30.34878]
[1777124643481,33.56,77658.26,0.0,-0.39477,0.00015,30.34878]
[1777124643780,33.56,77658.26,0.0,-0.39477,0.00015,30.34878]
[1777124643501,33.56,77658.41,0.0,-0.39475,0.00015,30.34829]
[1777124644149,33.56,77658.41,0.0,-0.39475,0.00015,30.34829]
[1777124644272,33.56,77658.41,0.0,-0.39474,0.00015,30.34821]
[1777124645040,33.56,77658.41,0.0,-0.39474,0.00015,30.34821]
[1777124645496,33.56,77658.41,0.0,-0.39474,0.00015,30.34821]
[1777124645543,33.56,77656.31,0.0,-0.39505,0.00015,30.35374]
[1777124645804,33.56,77656.31,0.0,-0.39505,0.00015,30.35374]
[1777124646958,33.56,77656.31,0.0,-0.39504,0.00015,30.35367]
[1777124647760,33.56,77656.31,0.0,-0.39504,0.00015,30.35367]
[1777124650170,33.55,77653.51,0.0,-0.39544,0.00015,30.36089]
[1777124650277,33.55,77653.51,0.0,-0.39544,0.00015,30.36089]
[1777124651342,33.55,77652.85,0.0,-0.39553,0.00015,30.36257]
[1777124651586,33.55,77652.85,0.0,-0.39553,0.00015,30.36257]
[1777124651677,33.55,77651.69,0.0,-0.3957,0.00015,30.36557]
[1777124652493,33.55,77651.69,0.0,-0.3957,0.00015,30.36557]
[1777124652594,33.55,77651.46,0.0,-0.39573,0.00015,30.3661]
[1777124653608,33.55,77651.46,0.0,-0.39573,0.00015,30.3661]
[1777124654888,33.55,77651.02,0.0,-0.39579,0.00015,30.3672]
[1777124655444,33.55,77651.02,0.0,-0.39579,0.00015,30.3672]
[1777124656895,33.54,77651.02,0.0,-0.39578,0.00015,30.36706]
[1777124656926,33.54,77651.02,0.0,-0.39578,0.00015,30.36706]
[1777124662831,33.54,77654.92,0.0,-0.39519,0.00015,30.35629]
[1777124666558,33.53,77661.14,0.0,-0.39428,0.00015,30.33938]
[1777124669661,33.53,77663.43,0.0,-0.39394,0.00015,30.33308]
[1777124670747,33.53,77664.54,0.0,-0.39377,0.00015,30.32989]
[1777124672149,33.53,77664.86,0.0,-0.39372,0.00015,30.32896]
[1777124672843,33.52,77665.82,0.0,-0.39356,0.00015,30.32325]
[1777124677799,33.52,77667.17,0.0,-0.39336,0.00015,30.31945]
[1777124677833,33.52,77667.17,0.0,-0.39335,0.00015,30.31932]
[1777124677909,33.52,77667.17,0.0,-0.39335,0.00015,30.31932]
[1777124677994,33.52,77667.17,0.0,-0.39335,0.00015,30.31932]
[1777124680041,33.52,77670.07,0.0,-0.39292,0.00015,30.3113]
[1777124680054,33.52,77670.07,0.0,-0.39292,0.00015,30.3113]
[1777124680549,33.51,77669.17,0.0,-0.39305,0.00015,30.31369]
[1777124684852,33.51,77666.54,0.0,-0.39343,0.00015,30.32065]
[1777124685197,33.51,77666.54,0.0,-0.39343,0.00015,30.32065]
[1777124686156,33.51,77666.54,0.0,-0.39342,0.00015,30.32053]
[1777124686670,33.51,77665.39,0.0,-0.39358,0.00015,30.32358]
[1777124688159,33.51,77665.39,0.0,-0.39358,0.00015,30.32352]
[1777124688186,33.51,77665.39,0.0,-0.39358,0.00015,30.32352]
[1777124688577,33.51,77664.54,0.0,-0.3937,0.00015,30.32576]
[1777124693613,33.5,77665.5,0.0,-0.39355,0.00015,30.32287]
[1777124698647,33.5,77663.9,0.0,-0.39377,0.00015,30.32694]
[1777124704689,33.49,77661.21,0.0,-0.39415,0.00015,30.33389]
[1777124709723,33.49,77661.78,0.0,-0.39405,0.00015,30.33211]
[1777124713752,33.48,77669.71,0.0,-0.39289,0.00015,30.31039]
[1777124716727,33.48,77671.56,0.0,-0.39261,0.00015,30.30525]
[1777124716811,33.48,77674.98,0.0,-0.39211,0.00015,30.29582]
[1777124718536,33.48,77674.98,0.0,-0.39211,0.00015,30.29578]
[1777124718725,33.48,77674.98,0.0,-0.39211,0.00015,30.29578]
[1777124718826,33.48,77673.26,0.0,-0.39236,0.00015,30.30047]
[1777124724239,33.48,77673.48,0.0,-0.39232,0.00015,30.29961]
[1777124729514,33.47,77673.54,0.0,-0.3923,0.00015,30.29932]
[1777124734905,33.47,77676.16,0.0,-0.3919,0.00015,30.28879]
[1777124740482,33.46,77674.67,0.0,-0.39211,0.00015,30.29271]
[1777124745981,33.46,77675.2,0.0,-0.39202,0.00015,30.29102]
[1777124751114,33.46,77675.36,0.0,-0.39199,0.00015,30.29043]
[1777124752833,33.46,77675.3,0.0,-0.39199,0.00015,30.29055]
[1777124753405,33.46,77675.43,0.0,-0.39197,0.00015,30.29016]
[1777124753414,33.46,77675.43,0.0,-0.39197,0.00015,30.29016]
[1777124758672,33.46,77681.89,0.0,-0.39103,0.00015,30.27212]
[1777124767129,33.45,77679.73,0.0,-0.39133,0.00015,30.27788]
[1777124772703,33.45,77678.93,0.0,-0.39144,0.00015,30.28]
[1777124779212,33.45,77678.24,0.0,-0.39153,0.00015,30.28172]
[1777124784278,33.45,77677.91,0.0,-0.39158,0.00015,30.28261]
[1777124790834,33.44,77676.71,0.0,-0.39174,0.00015,30.28569]
[1777124796811,33.44,77676.26,0.0,-0.3918,0.00015,30.28383]
[1777124802477,33.44,77674.92,0.0,-0.39198,0.00015,30.28738]
[1777124802719,33.44,77674.92,0.0,-0.39198,0.00015,30.28736]
[1777124810976,33.43,77674.82,0.0,-0.39199,0.00015,30.28741]
[1777124814651,33.43,77674.82,0.0,-0.39199,0.00015,30.28741]
[1777124814743,33.43,77674.82,0.0,-0.39198,0.00015,30.28733]
[1777124815752,33.43,77674.82,0.0,-0.39198,0.00015,30.28733]
[1777124816690,33.43,77674.82,0.0,-0.39198,0.00015,30.28731]
[1777124816743,33.43,77674.8,0.0,-0.39198,0.00015,30.28734]
[1777124822770,33.43,77676.72,0.0,-0.3917,0.00015,30.28192]
[1777124822871,33.43,77676.53,0.0,-0.39173,0.00015,30.28242]
[1777124829563,33.43,77676.28,0.0,-0.39176,0.00015,30.28297]
[1777124835188,33.43,77676.26,0.0,-0.39176,0.00015,30.28296]
[1777124841585,33.42,77676.01,0.0,-0.39179,0.00015,30.28357]
[1777124845107,33.42,77675.67,0.0,-0.39183,0.00015,30.28436]
[1777124845116,33.42,77675.67,0.0,-0.39183,0.00015,30.28436]
[1777124845204,33.42,77675.65,0.0,-0.39183,0.00015,30.28438]
[1777124850711,33.42,77675.68,0.0,-0.39182,0.00015,30.28419]
[1777124855747,33.42,77675.51,0.0,-0.39183,0.00015,30.28158]
[1777124857277,33.42,77675.51,0.0,-0.39183,0.00015,30.28158]
[1777124857379,33.42,77675.48,0.0,-0.39184,0.00015,30.28162]
[1777124862796,33.41,77675.14,0.0,-0.39188,0.00015,30.28246]
[1777124869116,33.41,77675.1,0.0,-0.39188,0.00015,30.28249]
[1777124874881,33.41,77675.16,0.0,-0.39187,0.00015,30.28217]
[1777124880922,33.41,77675.52,0.0,-0.39181,0.00015,30.28106]
[1777124886964,33.41,77675.17,0.0,-0.39186,0.00015,30.28192]
[1777124891998,33.41,77675.68,0.0,-0.39178,0.00015,30.28042]
[1777124897035,33.4,77675.58,0.0,-0.39179,0.00015,30.28059]
[1777124910123,33.4,77674.83,0.0,-0.39189,0.00015,30.28242]
[1777124920192,33.4,77674.82,0.0,-0.39187,0.00015,30.27929]
[1777124925230,33.4,77674.83,0.0,-0.39187,0.00015,30.27918]
[1777124930268,33.39,77676.05,0.0,-0.39168,0.00015,30.27571]
[1777124935301,33.39,77677.17,0.0,-0.39152,0.00015,30.27253]
[1777124938486,33.39,77677.35,0.0,-0.39149,0.00015,30.272]
[1777124939056,33.39,77677.57,0.0,-0.39146,0.00015,30.27137]
[1777124942567,33.39,77679.37,0.0,-0.39119,0.00015,30.26633]
[1777124942581,33.39,77679.37,0.0,-0.39119,0.00015,30.26633]
[1777124948392,33.39,77683.6,0.0,-0.39057,0.00015,30.25447]
[1777124953426,33.39,77688.06,0.0,-0.38992,0.00015,30.24192]
[1777124955621,33.39,77688.37,0.0,-0.38988,0.00015,30.24105]
[1777124955632,33.39,77688.37,0.0,-0.38988,0.00015,30.24105]
[1777124956792,33.39,77688.37,0.0,-0.38988,0.00015,30.24106]
[1777124956893,33.39,77688.37,0.0,-0.38988,0.00015,30.24106]
[1777124962030,33.39,77690.86,0.0,-0.38952,0.00015,30.23406]
[1777124967317,33.39,77690.76,0.0,-0.38953,0.00015,30.23437]
[1777124972655,33.39,77687.1,0.0,-0.39006,0.00015,30.24181]
[1777124978051,33.39,77687.21,0.0,-0.39005,0.00015,30.24153]
[1777124982430,33.39,77685.73,0.0,-0.39026,0.00015,30.24574]
[1777124983246,33.39,77685.73,0.0,-0.39026,0.00015,30.24574]
[1777124983252,33.39,77685.73,0.0,-0.39026,0.00015,30.24574]
[1777124983261,33.39,77685.73,0.0,-0.39026,0.00015,30.24574]
[1777124983636,33.39,77685.31,0.0,-0.39033,0.00015,30.24692]
[1777124985258,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124985266,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124985651,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124986795,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124986987,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124987066,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124987169,33.39,77684.74,0.0,-0.39041,0.00015,30.24853]
[1777124987175,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987278,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987491,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987574,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987762,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987795,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987825,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124987910,33.39,77684.97,0.0,-0.39038,0.00015,30.24788]
[1777124988138,33.39,77644.67,0.0,-0.39627,0.00015,30.35778]
[1777124988673,33.39,77644.67,0.0,-0.39627,0.00015,30.35778]
[1777124988845,33.39,77644.67,0.0,-0.39627,0.00015,30.35778]
[1777124989125,33.4,77643.22,0.0,-0.39648,0.00015,30.36166]
[1777124989330,33.4,77643.22,0.0,-0.39648,0.00015,30.36166]
[1777124989368,33.4,77643.22,0.0,-0.39648,0.00015,30.36166]
[1777124989920,33.4,77643.22,0.0,-0.39648,0.00015,30.36166]
[1777124989955,33.4,77643.22,0.0,-0.39648,0.00015,30.36166]
[1777124989996,33.39,77645.53,0.0,-0.39614,0.00015,30.3555]
[1777124990448,33.39,77645.53,0.0,-0.39614,0.00015,30.3555]
[1777124990460,33.39,77645.53,0.0,-0.39614,0.00015,30.3555]
[1777124990905,33.39,77645.48,0.0,-0.39615,0.00015,30.35563]
[1777124991267,33.39,77645.48,0.0,-0.39615,0.00015,30.35563]
[1777124991693,33.39,77645.48,0.0,-0.39615,0.00015,30.35563]
[1777124992747,33.39,77645.48,0.0,-0.39615,0.00015,30.35563]
[1777124992762,33.39,77645.48,0.0,-0.39615,0.00015,30.35563]
[1777124992920,33.39,77644.3,0.0,-0.39632,0.00015,30.35875]
[1777124995834,33.39,77643.87,0.0,-0.39638,0.00015,30.35988]
[1777124996163,33.39,77643.87,0.0,-0.39638,0.00015,30.35988]
[1777124997454,33.39,77642.57,0.0,-0.39657,0.00015,30.36331]
[1777124999494,33.39,77641.28,0.0,-0.39676,0.00015,30.36671]
[1777125000912,33.39,77641.42,0.0,-0.39674,0.00015,30.36634]
[1777125000920,33.39,77641.42,0.0,-0.39674,0.00015,30.36634]
[1777125001410,33.39,77640.36,0.0,-0.3969,0.00015,30.36913]
[1777125001529,33.39,77640.36,0.0,-0.3969,0.00015,30.36913]
[1777125004142,33.39,77640.36,0.0,-0.3969,0.00015,30.36913]
[1777125004155,33.39,77640.36,0.0,-0.3969,0.00015,30.36913]
[1777125006158,33.39,77639.26,0.0,-0.39706,0.00015,30.37202]
[1777125007625,33.39,77640.63,0.0,-0.39686,0.00015,30.36842]
[1777125011950,33.39,77642.43,0.0,-0.39659,0.00015,30.36368]
[1777125011956,33.39,77642.43,0.0,-0.39659,0.00015,30.36368]
[1777125012837,33.39,77644.16,0.0,-0.39634,0.00015,30.35912]
[1777125013731,33.39,77644.16,0.0,-0.39634,0.00015,30.35912]
[1777125018886,33.39,77646.83,0.0,-0.39595,0.00015,30.35205]
[1777125024038,33.39,77648.0,0.0,-0.39578,0.00015,30.34895]
[1777125029142,33.39,77648.71,0.0,-0.39567,0.00015,30.34705]
[1777125034997,33.39,77650.87,0.0,-0.39535,0.00015,30.33832]
[1777125040103,33.39,77651.78,0.0,-0.39522,0.00015,30.33589]
[1777125045552,33.39,77652.93,0.0,-0.39505,0.00015,30.33282]
[1777125045560,33.39,77652.93,0.0,-0.39505,0.00015,30.33282]
[1777125046197,33.39,77652.93,0.0,-0.39505,0.00015,30.33282]
[1777125046222,33.39,77652.93,0.0,-0.39505,0.00015,30.33282]
[1777125046238,33.4,77653.68,0.0,-0.39494,0.00015,30.33082]
[1777125049969,33.4,77653.68,0.0,-0.39494,0.00015,30.33082]
[1777125050259,33.4,77653.68,0.0,-0.39494,0.00015,30.33082]
[1777125050654,33.4,77654.33,0.0,-0.39484,0.00015,30.32908]
[1777125055717,33.4,77658.48,0.0,-0.39424,0.00015,30.31797]
[1777125060820,33.4,77660.31,0.0,-0.39397,0.00015,30.31308]
[1777125064491,33.4,77662.71,0.0,-0.39363,0.00015,30.3066]
[1777125065288,33.4,77662.92,0.0,-0.3936,0.00015,30.30604]
[1777125070291,33.4,77663.52,0.0,-0.39351,0.00015,30.30443]
[1777125070571,33.4,77661.87,0.0,-0.39375,0.00015,30.30892]
[1777125071256,33.4,77661.07,0.0,-0.39387,0.00015,30.3111]
[1777125076291,33.4,77659.29,0.0,-0.39413,0.00015,30.31592]
[1777125081326,33.4,77658.1,0.0,-0.3943,0.00015,30.31915]
[1777125082889,33.4,77649.4,0.0,-0.39558,0.00015,30.34247]
[1777125089109,33.4,77649.21,0.0,-0.3956,0.00015,30.34292]
[1777125094171,33.4,77647.52,0.0,-0.39584,0.00015,30.34439]
[1777125101568,33.4,77646.67,0.0,-0.39596,0.00015,30.34662]
[1777125109174,33.4,77647.54,0.0,-0.39583,0.00015,30.34423]
[1777125109179,33.4,77647.54,0.0,-0.39583,0.00015,30.34423]
[1777125109275,33.39,77646.77,0.0,-0.39594,0.00015,30.34625]
[1777125113317,33.39,77646.43,0.0,-0.39599,0.00015,30.34713]
[1777125113906,33.39,77646.44,0.0,-0.39599,0.00015,30.3471]
[1777125114008,33.39,77646.54,0.0,-0.39597,0.00015,30.34682]
[1777125115350,33.39,77646.54,0.0,-0.39597,0.00015,30.34682]
[1777125115452,33.39,77646.54,0.0,-0.39597,0.00015,30.34681]
[1777125120604,33.4,77646.27,0.0,-0.39602,0.00015,30.34769]
[1777125121428,33.4,77646.27,0.0,-0.39602,0.00015,30.34769]
[1777125121893,33.4,77645.72,0.0,-0.3961,0.00015,30.34921]
[1777125125488,33.4,77645.55,0.0,-0.39613,0.00015,30.34978]
[1777125125528,33.4,77645.55,0.0,-0.39613,0.00015,30.34978]
[1777125125580,33.4,77645.55,0.0,-0.39613,0.00015,30.34978]
[1777125131682,33.41,77645.45,0.0,-0.39616,0.00015,30.35037]
[1777125139994,33.41,77645.2,0.0,-0.39621,0.00015,30.3512]
[1777125145945,33.42,77644.97,0.0,-0.39626,0.00015,30.35219]
[1777125151824,33.42,77644.52,0.0,-0.39634,0.00015,30.35074]
[1777125157270,33.43,77644.41,0.0,-0.39636,0.00015,30.35127]
[1777125160111,33.43,77643.96,0.0,-0.39644,0.00015,30.35263]
[1777125160168,33.43,77643.96,0.0,-0.39644,0.00015,30.35263]
[1777125160198,33.43,77643.96,0.0,-0.39644,0.00015,30.35263]
[1777125162064,33.43,77643.96,0.0,-0.39644,0.00015,30.35274]
[1777125162071,33.43,77643.96,0.0,-0.39644,0.00015,30.35274]
[1777125162159,33.43,77643.79,0.0,-0.39647,0.00015,30.35325]
[1777125164090,33.43,77643.79,0.0,-0.39647,0.00015,30.3533]
[1777125164100,33.43,77643.79,0.0,-0.39647,0.00015,30.3533]
[1777125164124,33.43,77643.79,0.0,-0.39647,0.00015,30.3533]
[1777125164191,33.43,77643.62,0.0,-0.3965,0.00015,30.35381]
[1777125165850,33.44,77643.62,0.0,-0.3965,0.00015,30.35386]
[1777125166122,33.44,77643.62,0.0,-0.3965,0.00015,30.35386]
[1777125166220,33.44,77643.83,0.0,-0.39648,0.00015,30.35337]
[1777125171527,33.44,77643.65,0.0,-0.39652,0.00015,30.35412]
[1777125176999,33.45,77642.91,0.0,-0.39664,0.00015,30.35641]
[1777125183041,33.45,77642.78,0.0,-0.39668,0.00015,30.35708]
[1777125186435,33.46,77642.68,0.0,-0.3967,0.00015,30.35756]
[1777125187354,33.46,77642.68,0.0,-0.3967,0.00015,30.35762]
[1777125192377,33.46,77642.27,0.0,-0.39677,0.00015,30.35891]
[1777125192516,33.46,77642.74,0.0,-0.39671,0.00015,30.35774]
[1777125193113,33.46,77642.74,0.0,-0.39671,0.00015,30.35774]
[1777125200245,33.47,77642.6,0.0,-0.39674,0.00015,30.35832]
[1777125207213,33.48,77641.91,0.0,-0.39687,0.00015,30.36067]
[1777125212352,33.48,77642.15,0.0,-0.39684,0.00015,30.36014]
[1777125218042,33.49,77642.0,0.0,-0.39687,0.00015,30.35798]
[1777125218916,33.49,77642.66,0.0,-0.39678,0.00015,30.35631]
[1777125219172,33.49,77642.66,0.0,-0.39678,0.00015,30.35631]
[1777125219435,33.49,77642.66,0.0,-0.39678,0.00015,30.35631]
[1777125219358,33.49,77669.74,0.0,-0.39283,0.00015,30.28387]
[1777125219479,33.49,77669.74,0.0,-0.39283,0.00015,30.28387]
[1777125219638,33.49,77669.74,0.0,-0.39283,0.00015,30.28387]
[1777125220396,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125220977,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221001,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221019,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221056,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221089,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221157,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221203,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221250,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221312,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125221886,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125222400,33.49,77682.86,0.0,-0.39092,0.00015,30.24769]
[1777125223159,33.49,77677.19,0.0,-0.39174,0.00015,30.26338]
[1777125223445,33.49,77677.19,0.0,-0.39174,0.00015,30.26338]
[1777125223327,33.49,77677.19,0.0,-0.39174,0.00015,30.26338]
[1777125224334,33.49,77675.97,0.0,-0.39192,0.00015,30.26672]
[1777125229374,33.49,77674.73,0.0,-0.39209,0.00015,30.26996]
[1777125235415,33.48,77674.29,0.0,-0.39214,0.00015,30.27099]
[1777125240451,33.48,77674.42,0.0,-0.39212,0.00015,30.27049]
[1777125245486,33.48,77677.61,0.0,-0.39165,0.00015,30.26156]
[1777125250520,33.48,77677.53,0.0,-0.39165,0.00015,30.26165]
[1777125253450,33.48,77678.15,0.0,-0.39156,0.00015,30.25991]
[1777125253542,33.48,77677.84,0.0,-0.39161,0.00015,30.26072]
[1777125258576,33.47,77677.12,0.0,-0.3917,0.00015,30.26258]
[1777125261533,33.47,77676.74,0.0,-0.39176,0.00015,30.26358]
[1777125267640,33.47,77675.86,0.0,-0.39188,0.00015,30.26581]
[1777125272734,33.47,77675.86,0.0,-0.39186,0.00015,30.26271]
[1777125278716,33.46,77673.62,0.0,-0.39218,0.00015,30.26867]
[1777125281908,33.46,77673.84,0.0,-0.39214,0.00015,30.268]
[1777125281939,33.46,77673.94,0.0,-0.39213,0.00015,30.26769]
[1777125287780,33.46,77674.14,0.0,-0.39209,0.00015,30.26695]
[1777125292817,33.46,77674.87,0.0,-0.39198,0.00015,30.26477]
[1777125297852,33.45,77675.3,0.0,-0.39191,0.00015,30.26343]
[1777125302901,33.45,77676.17,0.0,-0.39177,0.00015,30.26089]
[1777125308046,33.45,77675.93,0.0,-0.3918,0.00015,30.26145]
[1777125314501,33.45,77676.26,0.0,-0.39174,0.00015,30.26034]
[1777125322079,33.44,77676.63,0.0,-0.39169,0.00015,30.25922]
[1777125328062,33.44,77679.18,0.0,-0.39131,0.00015,30.25195]
[1777125334104,33.44,77680.35,0.0,-0.39112,0.00015,30.24559]
[1777125339138,33.44,77681.59,0.0,-0.39094,0.00015,30.24204]
[1777125344173,33.44,77681.8,0.0,-0.3909,0.00015,30.24136]
[1777125349209,33.43,77683.28,0.0,-0.39068,0.00015,30.23713]
[1777125355255,33.43,77684.33,0.0,-0.39052,0.00015,30.23408]
[1777125361292,33.43,77685.64,0.0,-0.39033,0.00015,30.23031]
[1777125366328,33.43,77685.48,0.0,-0.39035,0.00015,30.23068]
[1777125372370,33.43,77686.08,0.0,-0.39026,0.00015,30.22889]
[1777125379419,33.43,77684.7,0.0,-0.39045,0.00015,30.23262]
[1777125385586,33.42,77681.95,0.0,-0.39085,0.00015,30.24023]
[1777125391523,33.42,77680.85,0.0,-0.391,0.00015,30.24315]
[1777125397992,33.42,77683.76,0.0,-0.39056,0.00015,30.23188]
[1777125403719,33.42,77685.67,0.0,-0.39028,0.00015,30.22638]
[1777125406369,33.42,77684.46,0.0,-0.39045,0.00015,30.22974]
[1777125406426,33.42,77684.46,0.0,-0.39045,0.00015,30.22974]
[1777125406468,33.42,77684.46,0.0,-0.39045,0.00015,30.22974]
[1777125406486,33.42,77684.46,0.0,-0.39045,0.00015,30.22974]
[1777125406540,33.42,77684.46,0.0,-0.39045,0.00015,30.22974]
[1777125406626,33.42,77689.45,0.0,-0.38972,0.00015,30.21567]
[1777125407962,33.42,77689.45,0.0,-0.38972,0.00015,30.21566]
[1777125411554,33.42,77699.32,0.0,-0.38828,0.00015,30.18759]
[1777125419871,33.42,77698.43,0.0,-0.38842,0.00015,30.19017]
[1777125419901,33.42,77698.43,0.0,-0.38842,0.00015,30.19017]
[1777125420050,33.42,77698.43,0.0,-0.38842,0.00015,30.19017]
[1777125420148,33.42,77698.43,0.0,-0.38842,0.00015,30.19022]
[1777125423860,33.42,77696.65,0.0,-0.38868,0.00015,30.19534]
[1777125424103,33.42,77696.65,0.0,-0.38868,0.00015,30.19534]
[1777125424197,33.42,77694.66,0.0,-0.38897,0.00015,30.20103]
[1777125425987,33.42,77693.05,0.0,-0.3892,0.00015,30.20561]
[1777125430058,33.42,77693.12,0.0,-0.38919,0.00015,30.20544]
[1777125435227,33.42,77691.84,0.0,-0.38938,0.00015,30.20912]
[1777125438239,33.42,77690.98,0.0,-0.38951,0.00015,30.21159]
[1777125438328,33.42,77690.98,0.0,-0.38951,0.00015,30.21159]
[1777125438340,33.42,77690.82,0.0,-0.38953,0.00015,30.21205]
[1777125445391,33.42,77689.6,0.0,-0.38971,0.00015,30.21554]
[1777125448462,33.42,77689.56,0.0,-0.38972,0.00015,30.21569]
[1777125448560,33.42,77689.56,0.0,-0.38972,0.00015,30.2157]
[1777125450820,33.42,77689.56,0.0,-0.38972,0.00015,30.21571]
[1777125451923,33.42,77688.71,0.0,-0.38984,0.00015,30.21514]
[1777125461249,33.42,77687.99,0.0,-0.38995,0.00015,30.21724]
[1777125461525,33.42,77687.99,0.0,-0.38995,0.00015,30.21724]
[1777125461554,33.42,77687.99,0.0,-0.38995,0.00015,30.21724]
[1777125461584,33.42,77687.99,0.0,-0.38995,0.00015,30.21724]
[1777125462020,33.42,77687.97,0.0,-0.38995,0.00015,30.21731]
[1777125462648,33.42,77687.97,0.0,-0.38995,0.00015,30.21731]
[1777125462999,33.42,77687.85,0.0,-0.38997,0.00015,30.21766]
[1777125468037,33.42,77687.39,0.0,-0.39004,0.00015,30.219]
[1777125473071,33.43,77685.75,0.0,-0.39028,0.00015,30.22365]
[1777125478370,33.43,77683.42,0.0,-0.39062,0.00015,30.23021]
[1777125483698,33.43,77683.22,0.0,-0.39065,0.00015,30.23078]
[1777125484993,33.43,77682.45,0.0,-0.39076,0.00015,30.23294]
[1777125485694,33.43,77682.63,0.0,-0.39073,0.00015,30.23244]
[1777125492187,33.43,77682.96,0.0,-0.39069,0.00015,30.23153]
[1777125494191,33.43,77682.44,0.0,-0.39076,0.00015,30.23299]
[1777125494557,33.43,77682.44,0.0,-0.39076,0.00015,30.23299]
[1777125496573,33.43,77682.86,0.0,-0.3907,0.00015,30.23182]
[1777125497192,33.43,77683.68,0.0,-0.39058,0.00015,30.22952]
[1777125497241,33.43,77683.68,0.0,-0.39058,0.00015,30.22953]
[1777125503282,33.43,77683.42,0.0,-0.39062,0.00015,30.23027]
[1777125510330,33.43,77683.42,0.0,-0.39062,0.00015,30.2303]
[1777125516373,33.43,77682.03,0.0,-0.39082,0.00015,30.23123]
[1777125522414,33.43,77683.04,0.0,-0.39067,0.00015,30.22843]
[1777125528458,33.43,77683.41,0.0,-0.39062,0.00015,30.22743]
[1777125533491,33.43,77683.75,0.0,-0.39057,0.00015,30.22651]
[1777125536049,33.43,77683.35,0.0,-0.39063,0.00015,30.22764]
[1777125536077,33.43,77683.35,0.0,-0.39063,0.00015,30.22764]
[1777125536092,33.43,77683.35,0.0,-0.39063,0.00015,30.22764]
[1777125536115,33.43,77683.35,0.0,-0.39063,0.00015,30.22764]
[1777125536513,33.43,77682.47,0.0,-0.39076,0.00015,30.23011]
[1777125537158,33.43,77682.47,0.0,-0.39076,0.00015,30.23011]
[1777125538802,33.43,77677.18,0.0,-0.39153,0.00015,30.24485]
[1777125538839,33.43,77677.18,0.0,-0.39153,0.00015,30.24485]
[1777125539378,33.43,77677.18,0.0,-0.39153,0.00015,30.24485]
[1777125539789,33.43,77676.97,0.0,-0.39156,0.00015,30.24543]
[1777125539801,33.43,77676.97,0.0,-0.39156,0.00015,30.24543]
[1777125539890,33.43,77676.97,0.0,-0.39156,0.00015,30.24542]
[1777125546582,33.43,77676.71,0.0,-0.3916,0.00015,30.24611]
[1777125549928,33.43,77676.17,0.0,-0.39167,0.00015,30.24759]
[1777125550611,33.43,77676.26,0.0,-0.39166,0.00015,30.24733]
[1777125556653,33.43,77675.76,0.0,-0.39173,0.00015,30.24867]
[1777125561688,33.43,77675.35,0.0,-0.39179,0.00015,30.24976]
[1777125567263,33.43,77675.29,0.0,-0.3918,0.00015,30.24989]
[1777125573609,33.43,77675.22,0.0,-0.39181,0.00015,30.25004]
[1777125578809,33.42,77675.36,0.0,-0.39177,0.00015,30.2466]
[1777125584850,33.42,77675.62,0.0,-0.39173,0.00015,30.24584]
[1777125590893,33.42,77675.1,0.0,-0.39181,0.00015,30.24724]
[1777125596316,33.42,77674.05,0.0,-0.39196,0.00015,30.25011]
[1777125601970,33.42,77674.24,0.0,-0.39193,0.00015,30.24953]
[1777125607006,33.42,77676.4,0.0,-0.39161,0.00015,30.24351]
[1777125612850,33.42,77676.4,0.0,-0.39161,0.00015,30.24351]
[1777125620141,33.42,77683.89,0.0,-0.39052,0.00015,30.22264]
[1777125623018,33.42,77687.97,0.0,-0.38993,0.00015,30.21121]
[1777125623050,33.42,77687.97,0.0,-0.38993,0.00015,30.21121]
[1777125623238,33.42,77687.97,0.0,-0.38993,0.00015,30.21122]
[1777125625053,33.42,77687.96,0.0,-0.38993,0.00015,30.21126]
[1777125625246,33.42,77688.38,0.0,-0.38987,0.00015,30.21008]
[1777125626403,33.42,77688.38,0.0,-0.38987,0.00015,30.21008]
[1777125627084,33.42,77688.41,0.0,-0.38986,0.00015,30.21001]
[1777125627260,33.42,77688.41,0.0,-0.38986,0.00015,30.21003]
[1777125632294,33.42,77686.45,0.0,-0.39014,0.00015,30.21261]
[1777125637531,33.42,77687.27,0.0,-0.39003,0.00015,30.21033]
[1777125641293,33.42,77685.33,0.0,-0.39031,0.00015,30.21581]
[1777125641367,33.42,77684.27,0.0,-0.39046,0.00015,30.21879]
[1777125646822,33.42,77683.38,0.0,-0.39059,0.00015,30.2213]
[1777125653069,33.42,77681.92,0.0,-0.39081,0.00015,30.22539]
[1777125658480,33.42,77680.93,0.0,-0.39095,0.00015,30.22816]
[1777125667149,33.42,77680.03,0.0,-0.39108,0.00015,30.23067]
[1777125672616,33.42,77678.86,0.0,-0.39126,0.00015,30.23394]
[1777125679628,33.43,77677.96,0.0,-0.39139,0.00015,30.23646]
[1777125684663,33.43,77677.08,0.0,-0.39152,0.00015,30.23891]
[1777125689699,33.43,77679.51,0.0,-0.39116,0.00015,30.23217]
[1777125694734,33.43,77678.35,0.0,-0.39132,0.00015,30.23242]
[1777125701782,33.43,77678.46,0.0,-0.39131,0.00015,30.23212]
[1777125706820,33.43,77678.85,0.0,-0.39125,0.00015,30.23104]
[1777125711854,33.43,77678.83,0.0,-0.39125,0.00015,30.23109]
[1777125716905,33.43,77678.74,0.0,-0.39127,0.00015,30.23134]
[1777125721946,33.43,77679.51,0.0,-0.39115,0.00015,30.22918]
[1777125726975,33.42,77675.75,0.0,-0.3917,0.00015,30.23958]
[1777125732631,33.42,77673.01,0.0,-0.3921,0.00015,30.24712]
[1777125732765,33.42,77673.01,0.0,-0.3921,0.00015,30.24712]
[1777125732840,33.42,77672.4,0.0,-0.39219,0.00015,30.24879]
[1777125738051,33.42,77670.83,0.0,-0.39241,0.00015,30.25302]
[1777125746107,33.42,77671.51,0.0,-0.39231,0.00015,30.25103]
[1777125752746,33.42,77671.64,0.0,-0.39229,0.00015,30.25061]
[1777125758191,33.42,77673.2,0.0,-0.39204,0.00015,30.24322]
[1777125763226,33.42,77673.86,0.0,-0.39195,0.00015,30.24134]
[1777125765781,33.42,77673.96,0.0,-0.39193,0.00015,30.24106]
[1777125765848,33.42,77673.96,0.0,-0.39193,0.00015,30.24106]
[1777125765986,33.42,77673.96,0.0,-0.39193,0.00015,30.24106]
[1777125765915,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766238,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766247,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766300,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766326,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766393,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766443,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766506,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766538,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766569,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766629,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766658,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766688,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766720,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766748,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766779,33.42,77673.58,0.0,-0.39199,0.00015,30.24209]
[1777125766849,33.42,77680.93,0.0,-0.39091,0.00015,30.22167]
[1777125767271,33.42,77680.93,0.0,-0.39091,0.00015,30.22167]
[1777125769131,33.42,77684.79,0.0,-0.39035,0.00015,30.21087]
[1777125769826,33.42,77684.79,0.0,-0.39035,0.00015,30.21087]
[1777125770765,33.42,77683.41,0.0,-0.39055,0.00015,30.21474]
[1777125774987,33.42,77682.68,0.0,-0.39066,0.00015,30.2168]
[1777125775963,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776053,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776077,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776241,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776321,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776502,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776579,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776627,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776737,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125777011,33.42,77682.69,0.0,-0.39066,0.00015,30.21678]
[1777125776931,33.42,77700.2,0.0,-0.3881,0.00015,30.16713]
[1777125777319,33.42,77700.2,0.0,-0.3881,0.00015,30.16713]
[1777125778020,33.42,77700.2,0.0,-0.3881,0.00015,30.16713]
[1777125777928,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778246,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778281,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778808,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778917,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778965,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778974,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778983,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125778995,33.42,77717.52,0.0,-0.38558,0.00015,30.1168]
[1777125779032,33.42,77732.33,0.0,-0.38344,0.00015,30.07284]
[1777125779456,33.42,77732.33,0.0,-0.38344,0.00015,30.07284]
[1777125780026,33.41,77730.07,0.0,-0.38376,0.00015,30.07941]
[1777125780877,33.41,77730.07,0.0,-0.38376,0.00015,30.07941]
[1777125781574,33.41,77726.18,0.0,-0.38432,0.00015,30.09102]
[1777125781815,33.41,77726.18,0.0,-0.38432,0.00015,30.09102]
[1777125781916,33.41,77717.85,0.0,-0.38553,0.00015,30.11567]
[1777125782369,33.41,77717.85,0.0,-0.38553,0.00015,30.11567]
[1777125782394,33.41,77717.85,0.0,-0.38553,0.00015,30.11567]
[1777125783618,33.42,77715.19,0.0,-0.38592,0.00015,30.12357]
[1777125783630,33.42,77715.19,0.0,-0.38592,0.00015,30.12357]
[1777125783972,33.42,77713.8,0.0,-0.38613,0.00015,30.12771]
[1777125784051,33.42,77713.8,0.0,-0.38613,0.00015,30.12771]
[1777125785994,33.42,77708.22,0.0,-0.38694,0.00015,30.14403]
[1777125787565,33.42,77704.26,0.0,-0.38752,0.00015,30.15561]
[1777125787594,33.42,77704.26,0.0,-0.38752,0.00015,30.15561]
[1777125787667,33.42,77702.09,0.0,-0.38784,0.00015,30.16191]
[1777125791893,33.42,77701.77,0.0,-0.38789,0.00015,30.16292]
[1777125792869,33.42,77701.22,0.0,-0.38797,0.00015,30.16459]
[1777125794158,33.42,77701.34,0.0,-0.38796,0.00015,30.16433]
[1777125794180,33.42,77701.34,0.0,-0.38796,0.00015,30.16433]
[1777125794310,33.42,77701.34,0.0,-0.38796,0.00015,30.16433]
[1777125794459,33.42,77698.92,0.0,-0.38831,0.00015,30.17131]
[1777125795681,33.42,77698.92,0.0,-0.38831,0.00015,30.17131]
[1777125795799,33.43,77694.74,0.0,-0.38892,0.00015,30.18329]
[1777125799038,33.43,77692.52,0.0,-0.38925,0.00015,30.18966]
[1777125799742,33.43,77692.52,0.0,-0.38925,0.00015,30.18969]
[1777125799839,33.43,77691.43,0.0,-0.38941,0.00015,30.1928]
[1777125803799,33.43,77690.62,0.0,-0.38953,0.00015,30.19518]
[1777125803895,33.43,77690.45,0.0,-0.38956,0.00015,30.19566]
[1777125807856,33.43,77690.17,0.0,-0.3896,0.00015,30.19651]
[1777125807954,33.43,77689.82,0.0,-0.38965,0.00015,30.19752]
[1777125813049,33.43,77689.82,0.0,-0.38965,0.00015,30.19754]
[1777125818054,33.43,77688.34,0.0,-0.38987,0.00015,30.19893]
[1777125823656,33.43,77688.85,0.0,-0.3898,0.00015,30.19759]
[1777125828691,33.44,77688.13,0.0,-0.38991,0.00015,30.19972]
[1777125832187,33.44,77686.93,0.0,-0.39009,0.00015,30.20313]
[1777125832287,33.44,77686.79,0.0,-0.39011,0.00015,30.20356]
[1777125838053,33.44,77686.03,0.0,-0.39022,0.00015,30.20577]
[1777125838221,33.44,77685.78,0.0,-0.39026,0.00015,30.2065]
[1777125838272,33.44,77685.78,0.0,-0.39026,0.00015,30.2065]
[1777125838762,33.44,77685.84,0.0,-0.39025,0.00015,30.20633]
[1777125840934,33.44,77685.78,0.0,-0.39026,0.00015,30.20651]
[1777125840969,33.44,77685.78,0.0,-0.39026,0.00015,30.20651]
[1777125841011,33.44,77685.78,0.0,-0.39026,0.00015,30.20651]
[1777125841150,33.44,77683.76,0.0,-0.39056,0.00015,30.21221]
[1777125841381,33.44,77683.76,0.0,-0.39056,0.00015,30.21221]
[1777125842332,33.44,77683.76,0.0,-0.39056,0.00015,30.21221]
[1777125848243,33.44,77678.21,0.0,-0.39137,0.00015,30.22769]
[1777125854873,33.44,77679.41,0.0,-0.39119,0.00015,30.22434]
[1777125859908,33.44,77680.84,0.0,-0.39098,0.00015,30.22034]
[1777125864944,33.44,77682.26,0.0,-0.39077,0.00015,30.21637]
[1777125866687,33.44,77682.23,0.0,-0.39078,0.00015,30.21645]
[1777125866957,33.44,77682.36,0.0,-0.39076,0.00015,30.21609]
[1777125871993,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872508,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872553,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872688,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872812,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872831,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872840,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872845,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125872998,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125873091,33.44,77682.4,0.0,-0.39074,0.00015,30.21298]
[1777125873120,33.44,77661.26,0.0,-0.39383,0.00015,30.27117]
[1777125873340,33.44,77661.26,0.0,-0.39383,0.00015,30.27117]
[1777125874166,33.44,77650.0,0.0,-0.39548,0.00015,30.30142]
[1777125874453,33.44,77650.0,0.0,-0.39548,0.00015,30.30142]
[1777125874795,33.44,77650.0,0.0,-0.39548,0.00015,30.30142]
[1777125875020,33.44,77650.0,0.0,-0.39548,0.00015,30.30142]
[1777125876839,33.44,77648.9,0.0,-0.39564,0.00015,30.30433]
[1777125877030,33.44,77648.88,0.0,-0.39564,0.00015,30.30437]
[1777125880921,33.44,77647.92,0.0,-0.39578,0.00015,30.30688]
[1777125881057,33.44,77647.95,0.0,-0.39578,0.00015,30.30678]
[1777125885899,33.44,77647.17,0.0,-0.39589,0.00015,30.30876]
[1777125885960,33.44,77647.17,0.0,-0.39589,0.00015,30.30876]
[1777125885972,33.44,77647.17,0.0,-0.39589,0.00015,30.30876]
[1777125886004,33.44,77647.17,0.0,-0.39589,0.00015,30.30876]
[1777125889128,33.44,77631.71,0.0,-0.39816,0.00015,30.34938]
[1777125894148,33.44,77630.85,0.0,-0.3983,0.00015,30.3519]
[1777125895745,33.45,77630.2,0.0,-0.3984,0.00015,30.35364]
[1777125895759,33.45,77630.2,0.0,-0.3984,0.00015,30.35364]
[1777125900625,33.45,77629.94,0.0,-0.39844,0.00015,30.35434]
[1777125900860,33.45,77629.94,0.0,-0.39844,0.00015,30.35434]
[1777125901187,33.45,77629.94,0.0,-0.39844,0.00015,30.35434]
[1777125901198,33.45,77629.75,0.0,-0.39846,0.00015,30.35481]
[1777125901733,33.45,77629.75,0.0,-0.39846,0.00015,30.35481]
[1777125903205,33.44,77624.58,0.0,-0.39922,0.00015,30.36807]
[1777125903212,33.45,77622.55,0.0,-0.39952,0.00015,30.3733]
[1777125907247,33.45,77624.44,0.0,-0.39925,0.00015,30.36867]
[1777125909294,33.45,77627.83,0.0,-0.39876,0.00015,30.36002]
[1777125909329,33.45,77627.54,0.0,-0.3988,0.00015,30.36081]
[1777125914368,33.46,77629.0,0.0,-0.3986,0.00015,30.35729]
[1777125919412,33.46,77628.43,0.0,-0.3987,0.00015,30.35904]
[1777125919414,33.46,77628.45,0.0,-0.3987,0.00015,30.35905]
[1777125921449,33.46,77628.45,0.0,-0.3987,0.00015,30.35905]
[1777125921636,33.46,77628.54,0.0,-0.39869,0.00015,30.35893]
[1777125927384,33.47,77628.21,0.0,-0.39876,0.00015,30.36014]
[1777125932702,33.48,77626.78,0.0,-0.39897,0.00015,30.36106]
[1777125938898,33.48,77623.42,0.0,-0.39948,0.00015,30.37003]
[1777125944293,33.49,77624.05,0.0,-0.3994,0.00015,30.36869]
[1777125951737,33.49,77623.84,0.0,-0.39945,0.00015,30.3695]
[1777125957594,33.5,77623.77,0.0,-0.39948,0.00015,30.37017]
[1777125962628,33.51,77623.71,0.0,-0.3995,0.00015,30.37059]
[1777125967663,33.51,77623.31,0.0,-0.39957,0.00015,30.37182]
[1777125972208,33.52,77623.87,0.0,-0.3995,0.00015,30.37061]
[1777125972222,33.52,77623.21,0.0,-0.3996,0.00015,30.3724]
[1777125976271,33.52,77622.84,0.0,-0.39967,0.00015,30.37349]
[1777125976276,33.52,77622.84,0.0,-0.39967,0.00015,30.37349]
[1777125976293,33.52,77622.84,0.0,-0.39967,0.00015,30.37349]
[1777125976729,33.52,77622.57,0.0,-0.39971,0.00015,30.37423]
[1777125978291,33.52,77622.57,0.0,-0.39971,0.00015,30.37423]
[1777125979180,33.53,77623.02,0.0,-0.39965,0.00015,30.37319]
[1777125984785,33.53,77621.98,0.0,-0.39982,0.00015,30.37614]
[1777125989819,33.54,77623.65,0.0,-0.39958,0.00015,30.37216]
[1777125997876,33.55,77624.15,0.0,-0.39952,0.00015,30.36834]
[1777126003919,33.55,77624.3,0.0,-0.39952,0.00015,30.36827]
[1777126009338,33.56,77623.79,0.0,-0.3996,0.00015,30.36977]
[1777126014404,33.56,77624.17,0.0,-0.39956,0.00015,30.36911]
[1777126016492,33.56,77624.3,0.0,-0.39955,0.00015,30.36883]
[1777126016506,33.56,77624.3,0.0,-0.39955,0.00015,30.36883]
[1777126016650,33.56,77624.3,0.0,-0.39955,0.00015,30.36893]
[1777126023918,33.57,77624.3,0.0,-0.39956,0.00015,30.36918]
[1777126029529,33.58,77624.49,0.0,-0.39956,0.00015,30.3691]
[1777126033132,33.58,77624.49,0.0,-0.39956,0.00015,30.3691]
[1777126033137,33.58,77624.55,0.0,-0.39955,0.00015,30.3691]
[1777126036528,33.58,77624.23,0.0,-0.39961,0.00015,30.37005]
[1777126036547,33.58,77624.23,0.0,-0.39961,0.00015,30.37005]
[1777126037187,33.58,77624.23,0.0,-0.39961,0.00015,30.37005]
[1777126037278,33.58,77624.37,0.0,-0.39959,0.00015,30.3698]
[1777126039208,33.58,77624.37,0.0,-0.39959,0.00015,30.3698]
[1777126039235,33.58,77624.37,0.0,-0.39959,0.00015,30.3698]
[1777126039292,33.59,77623.61,0.0,-0.39971,0.00015,30.37182]
[1777126041240,33.59,77623.61,0.0,-0.39971,0.00015,30.37182]
[1777126041275,33.59,77624.37,0.0,-0.3996,0.00015,30.36999]
[1777126046737,33.59,77624.68,0.0,-0.39957,0.00015,30.3694]
[1777126051358,33.6,77625.2,0.0,-0.3995,0.00015,30.36827]
[1777126052372,33.6,77625.2,0.0,-0.3995,0.00015,30.36544]
[1777126053393,33.6,77625.2,0.0,-0.3995,0.00015,30.36549]
[1777126053400,33.6,77625.2,0.0,-0.3995,0.00015,30.36549]
[1777126054277,33.6,77625.2,0.0,-0.3995,0.00015,30.36554]
[1777126057453,33.6,77626.76,0.0,-0.39928,0.00015,30.36172]
[1777126057468,33.6,77626.76,0.0,-0.39928,0.00015,30.36172]
[1777126058299,33.6,77626.76,0.0,-0.39929,0.00015,30.36177]
[1777126060307,33.61,77628.31,0.0,-0.39906,0.00015,30.35788]
[1777126060337,33.61,77628.31,0.0,-0.39906,0.00015,30.35788]
[1777126060380,33.61,77630.48,0.0,-0.39875,0.00015,30.3524]
[1777126061517,33.61,77637.18,0.0,-0.39777,0.00015,30.33517]
[1777126062016,33.61,77637.18,0.0,-0.39777,0.00015,30.33517]
[1777126062328,33.61,77637.18,0.0,-0.39777,0.00015,30.33517]
[1777126063491,33.61,77637.18,0.0,-0.39777,0.00015,30.33517]
[1777126063547,33.61,77637.18,0.0,-0.39777,0.00015,30.33517]
[1777126064342,33.61,77638.62,0.0,-0.39756,0.00015,30.33144]
[1777126066854,33.61,77640.9,0.0,-0.39723,0.00015,30.32554]
[1777126067592,33.61,77640.82,0.0,-0.39724,0.00015,30.32575]
[1777126068370,33.61,77640.89,0.0,-0.39723,0.00015,30.32557]
[1777126069625,33.61,77640.68,0.0,-0.39726,0.00015,30.32612]
[1777126070384,33.61,77640.4,0.0,-0.3973,0.00015,30.32685]
[1777126075448,33.6,77640.32,0.0,-0.39731,0.00015,30.32693]
[1777126076484,33.6,77640.16,0.0,-0.39733,0.00015,30.32728]
[1777126076516,33.6,77640.16,0.0,-0.39733,0.00015,30.32728]
[1777126076808,33.6,77640.16,0.0,-0.39733,0.00015,30.32728]
[1777126079179,33.6,77645.78,0.0,-0.3965,0.00015,30.31256]
[1777126079370,33.6,77648.15,0.0,-0.39615,0.00015,30.30623]
[1777126084481,33.6,77644.59,0.0,-0.39666,0.00015,30.31533]
[1777126089962,33.59,77644.95,0.0,-0.3966,0.00015,30.31433]
[1777126091935,33.59,77645.13,0.0,-0.39656,0.00015,30.31358]
[1777126092035,33.59,77645.35,0.0,-0.39653,0.00015,30.31296]
[1777126093984,33.59,77645.35,0.0,-0.39653,0.00015,30.31291]
[1777126095696,33.59,77646.14,0.0,-0.39641,0.00015,30.31073]
[1777126095999,33.59,77646.14,0.0,-0.39641,0.00015,30.31073]
[1777126096100,33.58,77646.21,0.0,-0.39639,0.00015,30.31049]
[1777126101600,33.58,77648.51,0.0,-0.39604,0.00015,30.30407]
[1777126107643,33.57,77648.54,0.0,-0.39602,0.00015,30.30362]
[1777126112677,33.57,77648.68,0.0,-0.39598,0.00015,30.29997]
[1777126118719,33.56,77648.36,0.0,-0.396,0.00015,30.30045]
[1777126122346,33.56,77648.29,0.0,-0.39601,0.00015,30.30051]
[1777126122447,33.55,77648.44,0.0,-0.39598,0.00015,30.3]
[1777126127783,33.55,77648.24,0.0,-0.396,0.00015,30.30023]
[1777126135776,33.54,77647.91,0.0,-0.39603,0.00015,30.30086]
[1777126135858,33.54,77647.91,0.0,-0.39603,0.00015,30.30086]
[1777126136587,33.54,77647.96,0.0,-0.39601,0.00015,30.30043]
[1777126136846,33.54,77647.96,0.0,-0.39601,0.00015,30.30043]
[1777126138601,33.54,77652.38,0.0,-0.39536,0.00015,30.28866]
[1777126138733,33.54,77652.38,0.0,-0.39536,0.00015,30.28866]
[1777126138861,33.54,77652.38,0.0,-0.39536,0.00015,30.28861]
[1777126140641,33.54,77651.75,0.0,-0.39545,0.00015,30.29023]
[1777126140734,33.54,77651.75,0.0,-0.39545,0.00015,30.29018]
[1777126146294,33.53,77651.53,0.0,-0.39547,0.00015,30.29056]
[1777126148762,33.53,77649.79,0.0,-0.39572,0.00015,30.29502]
[1777126148930,33.53,77649.79,0.0,-0.39571,0.00015,30.29497]
[1777126153968,33.52,77649.33,0.0,-0.39577,0.00015,30.29594]
[1777126160445,33.52,77655.09,0.0,-0.39491,0.00015,30.28027]
[1777126166049,33.51,77658.58,0.0,-0.39439,0.00015,30.27067]
[1777126173124,33.51,77665.38,0.0,-0.39339,0.00015,30.25207]
[1777126173175,33.51,77665.38,0.0,-0.39339,0.00015,30.25207]
[1777126173425,33.51,77668.25,0.0,-0.39295,0.00015,30.24115]
[1777126175004,33.51,77668.25,0.0,-0.39295,0.00015,30.24115]
[1777126175203,33.51,77668.25,0.0,-0.39295,0.00015,30.24115]
[1777126175220,33.51,77664.15,0.0,-0.39355,0.00015,30.25225]
[1777126181156,33.5,77665.75,0.0,-0.3933,0.00015,30.2476]
[1777126184354,33.5,77665.63,0.0,-0.39331,0.00015,30.24783]
[1777126184455,33.5,77665.04,0.0,-0.39339,0.00015,30.24933]
[1777126190221,33.49,77662.4,0.0,-0.39377,0.00015,30.25635]
[1777126195255,33.49,77661.79,0.0,-0.39386,0.00015,30.25785]
[1777126198344,33.49,77661.77,0.0,-0.39386,0.00015,30.25785]
[1777126199572,33.49,77661.6,0.0,-0.39388,0.00015,30.25825]
[1777126200291,33.49,77660.73,0.0,-0.394,0.00015,30.26057]
[1777126203642,33.49,77659.85,0.0,-0.39413,0.00015,30.26285]
[1777126204319,33.49,77659.13,0.0,-0.39423,0.00015,30.26476]
[1777126210363,33.48,77657.64,0.0,-0.39444,0.00015,30.26858]
[1777126212914,33.48,77657.15,0.0,-0.39451,0.00015,30.26984]
[1777126213772,33.48,77657.22,0.0,-0.3945,0.00015,30.26962]
[1777126213869,33.48,77657.04,0.0,-0.39452,0.00015,30.27007]
[1777126219046,33.48,77654.3,0.0,-0.39492,0.00015,30.27729]
[1777126219251,33.48,77654.3,0.0,-0.39492,0.00015,30.27729]
[1777126219426,33.48,77653.49,0.0,-0.39503,0.00015,30.27943]
[1777126224461,33.48,77652.26,0.0,-0.3952,0.00015,30.2825]
[1777126229496,33.47,77650.65,0.0,-0.39543,0.00015,30.28662]
[1777126234532,33.47,77649.03,0.0,-0.39565,0.00015,30.28778]
[1777126239543,33.47,77648.65,0.0,-0.3957,0.00015,30.28866]
[1777126239640,33.47,77647.18,0.0,-0.39592,0.00015,30.29252]
[1777126240230,33.47,77647.18,0.0,-0.39592,0.00015,30.29252]
[1777126242250,33.47,77635.37,0.0,-0.39764,0.00015,30.32347]
[1777126242350,33.46,77633.33,0.0,-0.39794,0.00015,30.32872]
[1777126245709,33.46,77631.89,0.0,-0.39815,0.00015,30.33238]
[1777126246326,33.46,77631.89,0.0,-0.39815,0.00015,30.33238]
[1777126246427,33.46,77633.07,0.0,-0.39797,0.00015,30.32931]
[1777126252224,33.47,77634.15,0.0,-0.39783,0.00015,30.32681]
[1777126252406,33.47,77634.15,0.0,-0.39783,0.00015,30.32681]
[1777126252453,33.47,77634.33,0.0,-0.39781,0.00015,30.3264]
[1777126257693,33.47,77641.05,0.0,-0.39682,0.00015,30.30892]
[1777126262728,33.47,77642.0,0.0,-0.39668,0.00015,30.30624]
[1777126268770,33.47,77640.78,0.0,-0.39685,0.00015,30.30943]
[1777126274812,33.47,77638.08,0.0,-0.39726,0.00015,30.31659]
[1777126281297,33.47,77634.25,0.0,-0.39782,0.00015,30.32658]
[1777126286844,33.47,77632.27,0.0,-0.39811,0.00015,30.33173]
[1777126292015,33.47,77631.1,0.0,-0.39827,0.00015,30.33179]
[1777126297972,33.47,77631.46,0.0,-0.39823,0.00015,30.33109]
[1777126303008,33.48,77632.13,0.0,-0.39815,0.00015,30.3297]
[1777126308278,33.49,77633.76,0.0,-0.39792,0.00015,30.32575]
[1777126315093,33.5,77636.85,0.0,-0.3975,0.00015,30.31827]
[1777126320127,33.5,77637.14,0.0,-0.39747,0.00015,30.31784]
[1777126326170,33.51,77640.17,0.0,-0.39705,0.00015,30.31035]
[1777126331648,33.52,77642.81,0.0,-0.39668,0.00015,30.30383]
[1777126337246,33.52,77643.61,0.0,-0.39657,0.00015,30.30196]
[1777126342281,33.53,77644.2,0.0,-0.3965,0.00015,30.30064]
[1777126347317,33.53,77644.94,0.0,-0.3964,0.00015,30.29893]
[1777126352341,33.53,77644.34,0.0,-0.39649,0.00015,30.29771]
[1777126358394,33.54,77645.79,0.0,-0.3963,0.00015,30.29423]
[1777126363429,33.54,77643.28,0.0,-0.39667,0.00015,30.30104]
[1777126368464,33.55,77642.54,0.0,-0.39679,0.00015,30.30321]
[1777126374284,33.55,77642.69,0.0,-0.39678,0.00015,30.30308]
[1777126376350,33.56,77642.71,0.0,-0.39679,0.00015,30.30322]
[1777126377379,33.56,77642.7,0.0,-0.3968,0.00015,30.30338]
[1777126377393,33.56,77642.7,0.0,-0.3968,0.00015,30.30338]
[1777126377404,33.56,77642.7,0.0,-0.3968,0.00015,30.30338]
[1777126378535,33.56,77642.7,0.0,-0.3968,0.00015,30.30344]
[1777126379411,33.56,77642.7,0.0,-0.3968,0.00015,30.30344]
[1777126379542,33.56,77642.24,0.0,-0.39687,0.00015,30.30471]
[1777126384577,33.57,77639.35,0.0,-0.39731,0.00015,30.31262]
[1777126389612,33.57,77640.08,0.0,-0.39722,0.00015,30.31101]
[1777126394647,33.58,77639.37,0.0,-0.39734,0.00015,30.31315]
[1777126399682,33.58,77639.93,0.0,-0.39727,0.00015,30.31197]
[1777126405723,33.59,77640.21,0.0,-0.39724,0.00015,30.31158]
[1777126411093,33.59,77640.37,0.0,-0.39723,0.00015,30.31138]
[1777126411944,33.6,77643.19,0.0,-0.39682,0.00015,30.30111]
[1777126412045,33.6,77644.6,0.0,-0.39661,0.00015,30.29749]
[1777126413089,33.6,77644.6,0.0,-0.39661,0.00015,30.29749]
[1777126413970,33.6,77644.64,0.0,-0.39661,0.00015,30.29744]
[1777126414068,33.6,77644.56,0.0,-0.39662,0.00015,30.29772]
[1777126420153,33.61,77644.48,0.0,-0.39665,0.00015,30.29823]
[1777126426158,33.61,77643.76,0.0,-0.39677,0.00015,30.30041]
[1777126428181,33.61,77642.46,0.0,-0.39697,0.00015,30.30398]
[1777126428282,33.62,77642.23,0.0,-0.397,0.00015,30.30464]
[1777126436944,33.62,77642.39,0.0,-0.39701,0.00015,30.30473]
[1777126442370,33.63,77642.47,0.0,-0.39701,0.00015,30.30474]
[1777126442422,33.63,77642.37,0.0,-0.39702,0.00015,30.30505]
[1777126449027,33.64,77642.12,0.0,-0.39708,0.00015,30.30608]
[1777126454062,33.64,77642.47,0.0,-0.39704,0.00015,30.30544]
[1777126459098,33.65,77642.82,0.0,-0.397,0.00015,30.30479]
[1777126464132,33.65,77643.19,0.0,-0.39696,0.00015,30.30409]
[1777126469168,33.66,77643.4,0.0,-0.39694,0.00015,30.30381]
[1777126469810,33.66,77643.4,0.0,-0.39694,0.00015,30.30381]
[1777126470807,33.66,77643.72,0.0,-0.3969,0.00015,30.30303]
[1777126470925,33.66,77643.72,0.0,-0.3969,0.00015,30.30303]
[1777126470991,33.66,77643.72,0.0,-0.3969,0.00015,30.30303]
[1777126471060,33.66,77643.72,0.0,-0.3969,0.00015,30.30303]
[1777126471182,33.66,77643.99,0.0,-0.39685,0.00015,30.2994]
[1777126472405,33.66,77643.99,0.0,-0.39685,0.00015,30.2994]
[1777126472431,33.66,77643.99,0.0,-0.39685,0.00015,30.2994]
[1777126472502,33.66,77652.72,0.0,-0.39558,0.00015,30.27654]
[1777126472876,33.66,77652.72,0.0,-0.39558,0.00015,30.27654]
[1777126472880,33.66,77652.72,0.0,-0.39558,0.00015,30.27654]
[1777126473177,33.66,77652.72,0.0,-0.39558,0.00015,30.27654]
[1777126473191,33.66,77652.72,0.0,-0.39558,0.00015,30.27654]
[1777126473712,33.66,77653.79,0.0,-0.39542,0.00015,30.27363]
[1777126473988,33.66,77653.79,0.0,-0.39542,0.00015,30.27363]
[1777126474155,33.66,77653.79,0.0,-0.39542,0.00015,30.27363]
[1777126474204,33.66,77653.79,0.0,-0.39542,0.00015,30.27363]
[1777126474215,33.66,77653.79,0.0,-0.39542,0.00015,30.27363]
[1777126479940,33.66,77660.61,0.0,-0.39442,0.00015,30.25535]
[1777126485099,33.65,77657.44,0.0,-0.39488,0.00015,30.2636]
[1777126489027,33.65,77658.91,0.0,-0.39466,0.00015,30.25954]
[1777126489055,33.65,77658.91,0.0,-0.39466,0.00015,30.25954]
[1777126489076,33.65,77658.91,0.0,-0.39466,0.00015,30.25954]
[1777126489087,33.65,77658.91,0.0,-0.39466,0.00015,30.25954]
[1777126489307,33.65,77658.58,0.0,-0.3947,0.00015,30.26039]
[1777126490059,33.65,77658.58,0.0,-0.3947,0.00015,30.26039]
[1777126490817,33.65,77658.58,0.0,-0.3947,0.00015,30.26039]
[1777126493911,33.65,77663.28,0.0,-0.39401,0.00015,30.24769]
[1777126493993,33.65,77663.28,0.0,-0.39401,0.00015,30.24769]
[1777126494139,33.65,77663.28,0.0,-0.39401,0.00015,30.24769]
[1777126494281,33.65,77663.28,0.0,-0.39401,0.00015,30.24769]
[1777126494540,33.65,77671.13,0.0,-0.39287,0.00015,30.22646]
[1777126494911,33.65,77671.13,0.0,-0.39287,0.00015,30.22646]
[1777126495215,33.65,77671.13,0.0,-0.39287,0.00015,30.22646]
[1777126495224,33.65,77671.13,0.0,-0.39287,0.00015,30.22646]
[1777126497230,33.64,77677.63,0.0,-0.39192,0.00015,30.2086]
[1777126498748,33.64,77678.43,0.0,-0.3918,0.00015,30.20636]
[1777126498781,33.64,77678.43,0.0,-0.3918,0.00015,30.20636]
[1777126498789,33.64,77678.43,0.0,-0.3918,0.00015,30.20636]
[1777126498844,33.64,77678.26,0.0,-0.39182,0.00015,30.20679]
[1777126498846,33.64,77678.26,0.0,-0.39182,0.00015,30.20679]
[1777126499217,33.64,77678.26,0.0,-0.39182,0.00015,30.20679]
[1777126507902,33.64,77685.65,0.0,-0.39074,0.00015,30.18623]
[1777126509375,33.64,77686.39,0.0,-0.39063,0.00015,30.18404]
[1777126509405,33.64,77686.39,0.0,-0.39063,0.00015,30.18404]
[1777126509434,33.64,77686.39,0.0,-0.39063,0.00015,30.18404]
[1777126514485,33.63,77687.29,0.0,-0.39049,0.00015,30.18137]
[1777126517490,33.63,77687.29,0.0,-0.39049,0.00015,30.18137]
[1777126517500,33.63,77687.29,0.0,-0.39049,0.00015,30.18137]
[1777126517509,33.63,77687.29,0.0,-0.39049,0.00015,30.18137]
[1777126517560,33.63,77687.29,0.0,-0.39049,0.00015,30.18137]
[1777126517590,33.63,77687.29,0.0,-0.39049,0.00015,30.18137]
[1777126522984,33.63,77688.1,0.0,-0.39036,0.00015,30.17886]
[1777126528584,33.63,77688.11,0.0,-0.39036,0.00015,30.1787]
[1777126535633,33.63,77688.48,0.0,-0.39029,0.00015,30.17451]
[1777126540668,33.62,77693.67,0.0,-0.38953,0.00015,30.15988]
[1777126547716,33.62,77693.43,0.0,-0.38956,0.00015,30.16047]
[1777126553764,33.62,77693.13,0.0,-0.3896,0.00015,30.16122]
[1777126558798,33.62,77691.56,0.0,-0.38982,0.00015,30.16556]
[1777126563832,33.62,77692.14,0.0,-0.38974,0.00015,30.16386]
[1777126567920,33.62,77692.47,0.0,-0.38969,0.00015,30.16289]
[1777126567976,33.62,77692.58,0.0,-0.38967,0.00015,30.16257]
[1777126568005,33.62,77692.58,0.0,-0.38967,0.00015,30.16257]
[1777126568280,33.62,77692.58,0.0,-0.38967,0.00015,30.16257]
[1777126568303,33.62,77692.75,0.0,-0.38965,0.00015,30.16209]
[1777126575114,33.62,77692.65,0.0,-0.38966,0.00015,30.16231]
[1777126581958,33.62,77692.63,0.0,-0.38965,0.00015,30.16223]
[1777126583457,33.61,77692.0,0.0,-0.38974,0.00015,30.16398]
[1777126588550,33.61,77688.45,0.0,-0.39026,0.00015,30.17384]
[1777126590589,33.61,77689.17,0.0,-0.39015,0.00015,30.17178]
[1777126590598,33.61,77689.17,0.0,-0.39015,0.00015,30.17178]
[1777126590610,33.61,77689.17,0.0,-0.39015,0.00015,30.17178]
[1777126590801,33.61,77688.84,0.0,-0.3902,0.00015,30.17267]
[1777126595880,33.61,77688.87,0.0,-0.39018,0.00015,30.16957]
[1777126601091,33.61,77690.29,0.0,-0.38997,0.00015,30.16544]
[1777126606126,33.61,77690.13,0.0,-0.38999,0.00015,30.16581]
[1777126611161,33.61,77690.13,0.0,-0.38998,0.00015,30.16573]
[1777126619662,33.6,77690.27,0.0,-0.38996,0.00015,30.16521]
[1777126626990,33.6,77690.15,0.0,-0.38997,0.00015,30.1655]
[1777126636887,33.6,77690.37,0.0,-0.38993,0.00015,30.1647]
[1777126642381,33.6,77690.35,0.0,-0.38993,0.00015,30.16466]
[1777126649874,33.6,77690.2,0.0,-0.38995,0.00015,30.16499]
[1777126659943,33.6,77689.59,0.0,-0.39002,0.00015,30.16359]
[1777126666548,33.59,77689.66,0.0,-0.39001,0.00015,30.16332]
[1777126671584,33.59,77690.75,0.0,-0.38985,0.00015,30.16021]
[1777126675556,33.59,77692.27,0.0,-0.38963,0.00015,30.15592]
[1777126675572,33.59,77692.27,0.0,-0.38963,0.00015,30.15592]
[1777126675601,33.59,77692.27,0.0,-0.38963,0.00015,30.15592]
[1777126675608,33.59,77692.27,0.0,-0.38963,0.00015,30.15592]
[1777126675967,33.59,77692.27,0.0,-0.38963,0.00015,30.15592]
[1777126676067,33.59,77695.42,0.0,-0.38917,0.00015,30.14702]
[1777126681247,33.59,77698.94,0.0,-0.38866,0.00015,30.13705]
[1777126687695,33.59,77697.63,0.0,-0.38885,0.00015,30.14078]
[1777126692730,33.59,77697.03,0.0,-0.38894,0.00015,30.14248]
[1777126698773,33.59,77696.18,0.0,-0.38906,0.00015,30.14489]
[1777126702361,33.59,77695.74,0.0,-0.38912,0.00015,30.14613]
[1777126702415,33.59,77695.74,0.0,-0.38912,0.00015,30.14613]
[1777126702419,33.59,77695.74,0.0,-0.38912,0.00015,30.14613]
[1777126702801,33.59,77694.63,0.0,-0.38928,0.00015,30.14926]
[1777126707835,33.59,77693.93,0.0,-0.38939,0.00015,30.15121]
[1777126714886,33.59,77692.92,0.0,-0.38952,0.00015,30.15102]
[1777126720363,33.59,77692.81,0.0,-0.38954,0.00015,30.1513]
[1777126725919,33.59,77692.62,0.0,-0.38956,0.00015,30.15182]
[1777126733012,33.59,77692.72,0.0,-0.38955,0.00015,30.15147]
[1777126733708,33.59,77692.72,0.0,-0.38955,0.00015,30.15147]
[1777126734907,33.59,77693.05,0.0,-0.3895,0.00015,30.15054]
[1777126734916,33.59,77693.05,0.0,-0.3895,0.00015,30.15054]
[1777126735026,33.59,77693.05,0.0,-0.3895,0.00015,30.15053]
[1777126740065,33.59,77693.08,0.0,-0.38949,0.00015,30.15042]
[1777126747114,33.59,77692.62,0.0,-0.38956,0.00015,30.15166]
[1777126753156,33.59,77693.89,0.0,-0.38937,0.00015,30.14805]
[1777126758192,33.59,77691.38,0.0,-0.38973,0.00015,30.15508]
[1777126759258,33.59,77691.38,0.0,-0.38973,0.00015,30.15508]
[1777126759301,33.59,77690.67,0.0,-0.38984,0.00015,30.15706]
[1777126764802,33.59,77691.2,0.0,-0.38976,0.00015,30.15553]
[1777126765011,33.59,77691.2,0.0,-0.38976,0.00015,30.15553]
[1777126765128,33.59,77691.2,0.0,-0.38976,0.00015,30.15553]
[1777126765236,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765470,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765478,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765545,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765579,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765604,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765880,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765944,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126765971,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126766135,33.59,77689.64,0.0,-0.38998,0.00015,30.1599]
[1777126766004,33.59,77669.2,0.0,-0.39295,0.00015,30.21629]
[1777126766879,33.59,77669.2,0.0,-0.39295,0.00015,30.21629]
[1777126766978,33.59,77655.81,0.0,-0.39491,0.00015,30.25236]
[1777126767467,33.59,77655.81,0.0,-0.39491,0.00015,30.25236]
[1777126768184,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768210,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768240,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768270,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768301,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768330,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768359,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768391,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768420,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768452,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768484,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768513,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768541,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768571,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768601,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768631,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768661,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768690,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768720,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768750,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768780,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768809,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768839,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768868,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768900,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768928,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768959,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126768987,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126769017,33.59,77656.43,0.0,-0.39481,0.00015,30.25064]
[1777126769029,33.58,77656.32,0.0,-0.39483,0.00015,30.25087]
[1777126770133,33.58,77656.32,0.0,-0.39483,0.00015,30.25087]
[1777126770168,33.58,77656.32,0.0,-0.39483,0.00015,30.25087]
[1777126770718,33.58,77654.75,0.0,-0.39505,0.00015,30.25494]
[1777126771469,33.58,77654.75,0.0,-0.39505,0.00015,30.25494]
[1777126771502,33.58,77654.75,0.0,-0.39505,0.00015,30.25494]
[1777126771531,33.58,77654.75,0.0,-0.39505,0.00015,30.25494]
[1777126773517,33.58,77654.15,0.0,-0.39513,0.00015,30.25349]
[1777126778772,33.58,77652.23,0.0,-0.39539,0.00015,30.2583]
[1777126781068,33.57,77653.09,0.0,-0.39526,0.00015,30.2559]
[1777126781169,33.57,77653.09,0.0,-0.39526,0.00015,30.25579]
[1777126781215,33.57,77653.09,0.0,-0.39526,0.00015,30.25579]
[1777126781666,33.57,77653.09,0.0,-0.39526,0.00015,30.25579]
[1777126781673,33.57,77653.09,0.0,-0.39526,0.00015,30.25579]
[1777126781675,33.57,77653.09,0.0,-0.39526,0.00015,30.25579]
[1777126781899,33.57,77653.09,0.0,-0.39525,0.00015,30.25573]
[1777126783367,33.57,77656.05,0.0,-0.39482,0.00015,30.24779]
[1777126783471,33.57,77656.66,0.0,-0.39473,0.00015,30.2461]
[1777126784934,33.57,77657.28,0.0,-0.39463,0.00015,30.24439]
[1777126786074,33.57,77657.28,0.0,-0.39463,0.00015,30.24439]
[1777126786175,33.57,77657.98,0.0,-0.39453,0.00015,30.24245]
[1777126791983,33.56,77659.99,0.0,-0.39422,0.00015,30.23677]
[1777126799106,33.56,77662.7,0.0,-0.39381,0.00015,30.22913]
[1777126804938,33.55,77665.26,0.0,-0.39342,0.00015,30.22179]
[1777126806208,33.55,77666.49,0.0,-0.39323,0.00015,30.2184]
[1777126807858,33.54,77666.49,0.0,-0.39323,0.00015,30.21828]
[1777126808237,33.54,77667.89,0.0,-0.39302,0.00015,30.21442]
[1777126813303,33.54,77667.06,0.0,-0.39313,0.00015,30.21644]
[1777126817895,33.53,77668.81,0.0,-0.39286,0.00015,30.21138]
[1777126818377,33.53,77669.39,0.0,-0.39277,0.00015,30.20973]
[1777126818406,33.53,77669.39,0.0,-0.39277,0.00015,30.20973]
[1777126818435,33.53,77669.39,0.0,-0.39277,0.00015,30.20973]
[1777126826669,33.52,77668.87,0.0,-0.39283,0.00015,30.21062]
[1777126831702,33.52,77665.64,0.0,-0.39328,0.00015,30.21614]
[1777126836737,33.51,77664.32,0.0,-0.39345,0.00015,30.21944]
[1777126841773,33.51,77662.11,0.0,-0.39376,0.00015,30.22514]
[1777126844975,33.51,77661.67,0.0,-0.39382,0.00015,30.22622]
[1777126846784,33.51,77661.23,0.0,-0.39388,0.00015,30.22729]
[1777126846879,33.5,77661.23,0.0,-0.39388,0.00015,30.22724]
[1777126848930,33.5,77661.23,0.0,-0.39388,0.00015,30.22724]
[1777126849032,33.5,77660.63,0.0,-0.39396,0.00015,30.22875]
[1777126854097,33.5,77660.35,0.0,-0.39399,0.00015,30.22928]
[1777126860905,33.49,77658.77,0.0,-0.3942,0.00015,30.23309]
[1777126863002,33.49,77658.45,0.0,-0.39425,0.00015,30.2339]
[1777126869095,33.49,77662.51,0.0,-0.39364,0.00015,30.22266]
[1777126871368,33.48,77662.03,0.0,-0.39371,0.00015,30.22387]
[1777126871418,33.48,77662.03,0.0,-0.39371,0.00015,30.22387]
[1777126873146,33.48,77661.18,0.0,-0.39382,0.00015,30.22602]
[1777126873245,33.48,77664.82,0.0,-0.39329,0.00015,30.2161]
[1777126880406,33.48,77665.63,0.0,-0.39316,0.00015,30.21368]
[1777126886080,33.47,77668.09,0.0,-0.39279,0.00015,30.20664]
[1777126891119,33.47,77666.73,0.0,-0.39297,0.00015,30.20717]
[1777126896153,33.46,77667.15,0.0,-0.39289,0.00015,30.2058]
[1777126901189,33.46,77668.17,0.0,-0.39274,0.00015,30.2028]
[1777126906224,33.46,77668.73,0.0,-0.39264,0.00015,30.20105]
[1777126911258,33.45,77670.23,0.0,-0.39241,0.00015,30.19673]
[1777126915755,33.45,77670.56,0.0,-0.39236,0.00015,30.19566]
[1777126916293,33.45,77670.74,0.0,-0.39233,0.00015,30.19513]
[1777126921786,33.45,77671.77,0.0,-0.39217,0.00015,30.19206]
[1777126926168,33.44,77671.77,0.0,-0.39217,0.00015,30.19198]
[1777126926741,33.44,77672.71,0.0,-0.39202,0.00015,30.18931]
[1777126927244,33.44,77672.71,0.0,-0.39202,0.00015,30.18931]
[1777126927966,33.44,77672.71,0.0,-0.39202,0.00015,30.18927]
[1777126928186,33.44,77672.71,0.0,-0.39202,0.00015,30.18924]
[1777126929989,33.44,77672.71,0.0,-0.39202,0.00015,30.18924]
[1777126930123,33.44,77672.71,0.0,-0.39202,0.00015,30.18924]
[1777126930225,33.44,77672.74,0.0,-0.39201,0.00015,30.18908]
[1777126932012,33.44,77672.74,0.0,-0.39201,0.00015,30.18908]
[1777126932114,33.44,77672.84,0.0,-0.392,0.00015,30.18873]
[1777126937490,33.44,77672.84,0.0,-0.39199,0.00015,30.18866]
[1777126938097,33.44,77672.84,0.0,-0.39199,0.00015,30.18866]
[1777126938326,33.44,77672.84,0.0,-0.39199,0.00015,30.18866]
[1777126938198,33.44,77672.95,0.0,-0.39197,0.00015,30.18821]
[1777126938714,33.44,77672.95,0.0,-0.39197,0.00015,30.18821]
[1777126940147,33.44,77677.44,0.0,-0.39131,0.00015,30.17573]
[1777126940206,33.43,77680.94,0.0,-0.3908,0.00015,30.16595]
[1777126945584,33.43,77684.83,0.0,-0.39023,0.00015,30.15497]
[1777126951996,33.43,77686.32,0.0,-0.38999,0.00015,30.14765]
[1777126957582,33.43,77687.39,0.0,-0.38983,0.00015,30.14454]
[1777126962864,33.43,77687.7,0.0,-0.38979,0.00015,30.14361]
[1777126964462,33.43,77687.9,0.0,-0.38976,0.00015,30.14304]
[1777126964466,33.43,77687.9,0.0,-0.38976,0.00015,30.14304]
[1777126964561,33.43,77687.9,0.0,-0.38976,0.00015,30.14302]
[1777126965907,33.43,77687.9,0.0,-0.38976,0.00015,30.14302]
[1777126966484,33.43,77687.9,0.0,-0.38975,0.00015,30.14301]
[1777126967197,33.43,77688.04,0.0,-0.38973,0.00015,30.1426]
[1777126968519,33.43,77688.04,0.0,-0.38973,0.00015,30.1426]
[1777126969185,33.43,77688.04,0.0,-0.38973,0.00015,30.14258]
[1777126970068,33.43,77688.04,0.0,-0.38973,0.00015,30.14258]
[1777126970540,33.43,77688.0,0.0,-0.38974,0.00015,30.14269]
[1777126971036,33.43,77688.0,0.0,-0.38974,0.00015,30.14268]
[1777126978728,33.43,77688.93,0.0,-0.3896,0.00015,30.14]
[1777126980682,33.43,77688.85,0.0,-0.38961,0.00015,30.14022]
[1777126980783,33.43,77688.88,0.0,-0.38961,0.00015,30.14013]
[1777126987093,33.43,77690.07,0.0,-0.38943,0.00015,30.13675]
[1777126992280,33.43,77689.83,0.0,-0.38947,0.00015,30.13741]
[1777126997826,33.43,77689.76,0.0,-0.38948,0.00015,30.1376]
[1777127002944,33.43,77690.53,0.0,-0.38936,0.00015,30.13542]
[1777127002969,33.43,77690.53,0.0,-0.38936,0.00015,30.13542]
[1777127003046,33.43,77690.65,0.0,-0.38935,0.00015,30.13508]
[1777127010953,33.43,77690.54,0.0,-0.38936,0.00015,30.1354]
[1777127016448,33.43,77690.48,0.0,-0.38936,0.00015,30.13259]
[1777127022030,33.43,77690.25,0.0,-0.3894,0.00015,30.13326]
[1777127027066,33.43,77689.94,0.0,-0.38945,0.00015,30.13417]
[1777127032279,33.43,77689.83,0.0,-0.38946,0.00015,30.1345]
[1777127040228,33.43,77690.23,0.0,-0.38941,0.00015,30.1334]
[1777127046666,33.43,77691.51,0.0,-0.38922,0.00015,30.12984]
[1777127052242,33.43,77691.69,0.0,-0.3892,0.00015,30.12937]
[1777127057282,33.43,77690.59,0.0,-0.38936,0.00015,30.13253]
[1777127063320,33.43,77690.36,0.0,-0.38939,0.00015,30.13322]
[1777127068355,33.43,77690.12,0.0,-0.38943,0.00015,30.13393]
[1777127073389,33.43,77690.35,0.0,-0.38939,0.00015,30.13031]
[1777127079342,33.43,77689.75,0.0,-0.38948,0.00015,30.13205]
[1777127079528,33.43,77688.28,0.0,-0.38969,0.00015,30.13621]
[1777127080048,33.43,77688.28,0.0,-0.38969,0.00015,30.13621]
[1777127080120,33.43,77688.28,0.0,-0.38969,0.00015,30.13621]
[1777127080127,33.43,77688.28,0.0,-0.38969,0.00015,30.13621]
[1777127080139,33.43,77688.28,0.0,-0.38969,0.00015,30.13621]
[1777127080439,33.43,77687.48,0.0,-0.38981,0.00015,30.13848]
[1777127081465,33.43,77679.09,0.0,-0.39104,0.00015,30.16202]
[1777127082153,33.43,77679.09,0.0,-0.39104,0.00015,30.16202]
[1777127082454,33.43,77678.82,0.0,-0.39108,0.00015,30.16277]
[1777127087488,33.43,77677.54,0.0,-0.39126,0.00015,30.16627]
[1777127088264,33.43,77677.54,0.0,-0.39126,0.00015,30.16627]
[1777127088366,33.43,77677.54,0.0,-0.39126,0.00015,30.16627]
[1777127089925,33.43,77675.79,0.0,-0.39152,0.00015,30.17111]
[1777127090307,33.43,77675.79,0.0,-0.39152,0.00015,30.17111]
[1777127090314,33.43,77675.79,0.0,-0.39152,0.00015,30.17111]
[1777127090328,33.43,77675.79,0.0,-0.39152,0.00015,30.17111]
[1777127090425,33.43,77673.16,0.0,-0.3919,0.00015,30.17838]
[1777127092346,33.43,77673.16,0.0,-0.3919,0.00015,30.17838]
[1777127092447,33.43,77671.09,0.0,-0.3922,0.00015,30.18405]
[1777127097558,33.43,77670.54,0.0,-0.39228,0.00015,30.18543]
[1777127102950,33.43,77671.46,0.0,-0.39213,0.00015,30.18275]
[1777127102955,33.43,77671.46,0.0,-0.39213,0.00015,30.18275]
[1777127104548,33.42,77679.19,0.0,-0.391,0.00015,30.16125]
[1777127104875,33.42,77680.83,0.0,-0.39076,0.00015,30.15665]
[1777127106558,33.42,77680.83,0.0,-0.39076,0.00015,30.15665]
[1777127106563,33.42,77680.83,0.0,-0.39076,0.00015,30.15665]
[1777127107086,33.42,77681.13,0.0,-0.39071,0.00015,30.15578]
[1777127112226,33.42,77680.94,0.0,-0.39074,0.00015,30.15627]
[1777127112274,33.42,77680.94,0.0,-0.39074,0.00015,30.15627]
[1777127112289,33.42,77680.94,0.0,-0.39074,0.00015,30.15627]
[1777127112430,33.42,77680.27,0.0,-0.39084,0.00015,30.15811]
[1777127113177,33.42,77680.27,0.0,-0.39084,0.00015,30.15811]
[1777127114147,33.42,77684.65,0.0,-0.3902,0.00015,30.14582]
[1777127114719,33.42,77688.48,0.0,-0.38964,0.00015,30.135]
[1777127114726,33.42,77688.48,0.0,-0.38964,0.00015,30.135]
[1777127114906,33.42,77688.48,0.0,-0.38964,0.00015,30.135]
[1777127114922,33.42,77688.48,0.0,-0.38964,0.00015,30.135]
[1777127115007,33.42,77689.66,0.0,-0.38946,0.00015,30.13165]
[1777127120473,33.42,77692.56,0.0,-0.38904,0.00015,30.12341]
[1777127120793,33.42,77692.79,0.0,-0.38901,0.00015,30.12276]
[1777127120892,33.42,77694.68,0.0,-0.38873,0.00015,30.11737]
[1777127126308,33.42,77695.34,0.0,-0.38863,0.00015,30.11551]
[1777127126878,33.42,77695.4,0.0,-0.38863,0.00015,30.11535]
[1777127126978,33.42,77695.46,0.0,-0.38862,0.00015,30.11518]
[1777127132967,33.42,77695.97,0.0,-0.38854,0.00015,30.11077]
[1777127133068,33.42,77695.73,0.0,-0.38857,0.00015,30.11146]
[1777127138846,33.42,77697.8,0.0,-0.38827,0.00015,30.10561]
[1777127144897,33.43,77698.04,0.0,-0.38824,0.00015,30.10501]
[1777127149924,33.43,77698.16,0.0,-0.38823,0.00015,30.10474]
[1777127154925,33.43,77698.08,0.0,-0.38824,0.00015,30.10501]
[1777127160010,33.43,77697.79,0.0,-0.38829,0.00015,30.1059]
[1777127160032,33.43,77697.79,0.0,-0.38829,0.00015,30.1059]
[1777127165498,33.43,77697.88,0.0,-0.38828,0.00015,30.10575]
[1777127165538,33.43,77697.88,0.0,-0.38828,0.00015,30.10575]
[1777127166036,33.43,77698.19,0.0,-0.38823,0.00015,30.10489]
[1777127167522,33.43,77698.19,0.0,-0.38823,0.00015,30.10489]
[1777127168555,33.43,77698.04,0.0,-0.38826,0.00015,30.10535]
[1777127169551,33.43,77698.04,0.0,-0.38826,0.00015,30.10535]
[1777127169566,33.43,77698.04,0.0,-0.38826,0.00015,30.10535]
[1777127174582,33.43,77699.81,0.0,-0.388,0.00015,30.10034]
[1777127175643,33.43,77702.49,0.0,-0.38761,0.00015,30.09266]
[1777127175651,33.43,77702.49,0.0,-0.38761,0.00015,30.09266]
[1777127176063,33.43,77702.49,0.0,-0.38761,0.00015,30.09266]
[1777127176164,33.43,77702.71,0.0,-0.38758,0.00015,30.09205]
[1777127177667,33.43,77702.38,0.0,-0.38763,0.00015,30.09302]
[1777127178119,33.43,77702.38,0.0,-0.38763,0.00015,30.09304]
[1777127178814,33.43,77702.38,0.0,-0.38763,0.00015,30.09304]
[1777127179620,33.43,77702.21,0.0,-0.38766,0.00015,30.09356]
[1777127181914,33.44,77705.15,0.0,-0.38723,0.00015,30.08512]
[1777127183764,33.44,77704.79,0.0,-0.38729,0.00015,30.08622]
[1777127184162,33.44,77704.2,0.0,-0.38737,0.00015,30.08795]
[1777127189197,33.44,77703.4,0.0,-0.3875,0.00015,30.09041]
[1777127189849,33.44,77703.4,0.0,-0.3875,0.00015,30.09041]
[1777127189949,33.44,77702.95,0.0,-0.38756,0.00015,30.09174]
[1777127195109,33.44,77702.85,0.0,-0.38757,0.00015,30.08915]
[1777127197964,33.44,77703.19,0.0,-0.38753,0.00015,30.08826]
[1777127198262,33.44,77703.19,0.0,-0.38753,0.00015,30.0883]
[1777127203297,33.45,77701.31,0.0,-0.38781,0.00015,30.09388]
[1777127208333,33.45,77701.46,0.0,-0.3878,0.00015,30.09361]
[1777127213367,33.45,77700.86,0.0,-0.38789,0.00015,30.0955]
[1777127218403,33.45,77700.29,0.0,-0.38798,0.00015,30.09731]
[1777127219191,33.45,77700.29,0.0,-0.38798,0.00015,30.09731]
[1777127220308,33.45,77700.44,0.0,-0.38796,0.00015,30.09692]
[1777127220606,33.45,77704.21,0.0,-0.38742,0.00015,30.0861]
[1777127226459,33.46,77700.69,0.0,-0.38794,0.00015,30.0965]
[1777127231569,33.46,77699.87,0.0,-0.38806,0.00015,30.09877]
[1777127236669,33.45,77702.67,0.0,-0.38764,0.00015,30.09044]
[1777127243580,33.45,77701.01,0.0,-0.38786,0.00015,30.09491]
[1777127248615,33.45,77699.06,0.0,-0.38814,0.00015,30.10029]
[1777127252093,33.44,77697.92,0.0,-0.38829,0.00015,30.1005]
[1777127258141,33.44,77696.64,0.0,-0.38847,0.00015,30.10399]
[1777127258824,33.44,77696.64,0.0,-0.38847,0.00015,30.10399]
[1777127262060,33.44,77696.62,0.0,-0.38848,0.00015,30.10406]
[1777127262161,33.44,77696.41,0.0,-0.38851,0.00015,30.10466]
[1777127264891,33.44,77696.41,0.0,-0.38851,0.00015,30.10468]
[1777127264953,33.44,77695.11,0.0,-0.3887,0.00015,30.10843]
[1777127270768,33.44,77694.66,0.0,-0.38876,0.00015,30.10961]
[1777127275804,33.44,77694.57,0.0,-0.38876,0.00015,30.10963]
[1777127280838,33.43,77695.21,0.0,-0.38866,0.00015,30.10764]
[1777127285875,33.44,77695.1,0.0,-0.38868,0.00015,30.10804]
[1777127290909,33.44,77695.51,0.0,-0.38862,0.00015,30.10695]
[1777127295905,33.44,77696.92,0.0,-0.38842,0.00015,30.10298]
[1777127296894,33.44,77697.89,0.0,-0.38828,0.00015,30.10024]
[1777127304127,33.44,77696.36,0.0,-0.38851,0.00015,30.10473]
[1777127304976,33.44,77696.72,0.0,-0.38846,0.00015,30.10373]
[1777127305057,33.44,77696.72,0.0,-0.38846,0.00015,30.10373]
[1777127305578,33.44,77696.72,0.0,-0.38846,0.00015,30.10373]
[1777127305587,33.44,77696.72,0.0,-0.38846,0.00015,30.10373]
[1777127305677,33.44,77700.42,0.0,-0.38792,0.00015,30.09314]
[1777127306105,33.44,77700.42,0.0,-0.38792,0.00015,30.09314]
[1777127307613,33.44,77704.98,0.0,-0.38725,0.00015,30.07994]
[1777127307681,33.44,77705.34,0.0,-0.3872,0.00015,30.07886]
[1777127312684,33.44,77707.71,0.0,-0.38684,0.00015,30.06885]
[1777127314130,33.44,77709.16,0.0,-0.38663,0.00015,30.0646]
[1777127314185,33.44,77710.22,0.0,-0.38647,0.00015,30.06146]
[1777127317781,33.44,77713.9,0.0,-0.38593,0.00015,30.05063]
[1777127318562,33.44,77714.18,0.0,-0.38589,0.00015,30.04979]
[1777127328633,33.43,77714.61,0.0,-0.38582,0.00015,30.04837]
[1777127332003,33.43,77715.78,0.0,-0.38565,0.00015,30.0449]
[1777127332097,33.43,77715.78,0.0,-0.38565,0.00015,30.04487]
[1777127337319,33.43,77715.78,0.0,-0.38565,0.00015,30.04487]
[1777127338102,33.43,77716.07,0.0,-0.3856,0.00015,30.04395]
[1777127338705,33.43,77716.98,0.0,-0.38547,0.00015,30.04126]
[1777127340140,33.43,77716.98,0.0,-0.38547,0.00015,30.04125]
[1777127340176,33.43,77717.02,0.0,-0.38546,0.00015,30.04111]
[1777127348316,33.43,77718.49,0.0,-0.38524,0.00015,30.03666]
[1777127354357,33.43,77718.74,0.0,-0.3852,0.00015,30.03584]
[1777127359710,33.43,77719.44,0.0,-0.3851,0.00015,30.03373]
[1777127362743,33.43,77721.55,0.0,-0.38479,0.00015,30.02743]
[1777127364527,33.43,77723.17,0.0,-0.38455,0.00015,30.02261]
[1777127364534,33.43,77723.15,0.0,-0.38455,0.00015,30.02266]
[1777127365987,33.43,77723.15,0.0,-0.38455,0.00015,30.02266]
[1777127366559,33.43,77723.15,0.0,-0.38455,0.00015,30.02266]
[1777127366660,33.43,77722.83,0.0,-0.3846,0.00015,30.0236]
[1777127372561,33.42,77720.48,0.0,-0.38493,0.00015,30.02752]
[1777127378526,33.42,77717.86,0.0,-0.38531,0.00015,30.03518]
[1777127380019,33.42,77717.14,0.0,-0.38541,0.00015,30.03728]
[1777127380794,33.42,77717.14,0.0,-0.38541,0.00015,30.03728]
[1777127381293,33.42,77717.16,0.0,-0.38541,0.00015,30.03719]
[1777127386444,33.42,77717.39,0.0,-0.38537,0.00015,30.03645]
[1777127386556,33.42,77717.39,0.0,-0.38537,0.00015,30.03645]
[1777127386775,33.42,77718.0,0.0,-0.38528,0.00015,30.03463]
[1777127389251,33.42,77715.76,0.0,-0.38561,0.00015,30.0412]
[1777127394644,33.42,77709.7,0.0,-0.3865,0.00015,30.05911]
[1777127401600,33.43,77708.84,0.0,-0.38663,0.00015,30.06178]
[1777127407168,33.43,77707.11,0.0,-0.38689,0.00015,30.06702]
[1777127410623,33.43,77709.58,0.0,-0.38653,0.00015,30.05991]
[1777127416794,33.43,77712.54,0.0,-0.38611,0.00015,30.05148]
[1777127422693,33.44,77713.45,0.0,-0.38599,0.00015,30.04893]
[1777127427870,33.44,77715.45,0.0,-0.3857,0.00015,30.04325]
[1777127430731,33.44,77715.9,0.0,-0.38564,0.00015,30.04198]
[1777127430750,33.44,77715.9,0.0,-0.38564,0.00015,30.04198]
[1777127436659,33.44,77716.34,0.0,-0.38557,0.00015,30.03781]
[1777127443551,33.44,77715.9,0.0,-0.38564,0.00015,30.03932]
[1777127449779,33.45,77716.03,0.0,-0.38563,0.00015,30.03912]
[1777127455062,33.45,77716.58,0.0,-0.38556,0.00015,30.03771]
[1777127460097,33.45,77716.6,0.0,-0.38557,0.00015,30.0378]
[1777127465132,33.45,77716.65,0.0,-0.38556,0.00015,30.03774]
[1777127470166,33.46,77713.95,0.0,-0.38596,0.00015,30.04579]
[1777127475248,33.46,77711.3,0.0,-0.38635,0.00015,30.05362]
[1777127481252,33.46,77708.69,0.0,-0.38674,0.00015,30.06131]
[1777127487300,33.46,77708.67,0.0,-0.38674,0.00015,30.06146]
[1777127492064,33.46,77709.91,0.0,-0.38656,0.00015,30.05491]
[1777127497918,33.46,77712.98,0.0,-0.38611,0.00015,30.04609]
[1777127508441,33.47,77715.15,0.0,-0.38582,0.00015,30.04018]
[1777127516497,33.47,77716.13,0.0,-0.38568,0.00015,30.03745]
[1777127521533,33.47,77716.5,0.0,-0.38564,0.00015,30.03659]
[1777127526568,33.48,77717.1,0.0,-0.38556,0.00015,30.03505]
[1777127532610,33.48,77717.9,0.0,-0.38545,0.00015,30.03284]
[1777127538651,33.48,77718.53,0.0,-0.38535,0.00015,30.03086]
[1777127539359,33.48,77718.53,0.0,-0.38535,0.00015,30.03086]
[1777127539446,33.48,77718.53,0.0,-0.38535,0.00015,30.03086]
[1777127541194,33.48,77723.12,0.0,-0.38468,0.00015,30.01728]
[1777127541205,33.48,77723.12,0.0,-0.38468,0.00015,30.01728]
[1777127541672,33.48,77726.77,0.0,-0.38415,0.00015,30.00643]
[1777127542585,33.48,77726.77,0.0,-0.38415,0.00015,30.00643]
[1777127543220,33.48,77726.27,0.0,-0.38423,0.00015,30.00791]
[1777127543686,33.48,77726.73,0.0,-0.38416,0.00015,30.00654]
[1777127548721,33.48,77726.47,0.0,-0.3842,0.00015,30.00729]
[1777127556778,33.48,77726.25,0.0,-0.38422,0.00015,30.0049]
[1777127562595,33.48,77725.64,0.0,-0.3843,0.00015,30.0067]
[1777127568891,33.47,77725.26,0.0,-0.38436,0.00015,30.00772]
[1777127574906,33.47,77724.54,0.0,-0.38444,0.00015,30.00948]
[1777127579967,33.47,77724.32,0.0,-0.38447,0.00015,30.01001]
[1777127581750,33.47,77723.99,0.0,-0.38451,0.00015,30.01086]
[1777127581954,33.46,77724.45,0.0,-0.38444,0.00015,30.00945]
[1777127587026,33.46,77724.69,0.0,-0.3844,0.00015,30.00857]
[1777127587970,33.46,77724.63,0.0,-0.38441,0.00015,30.00871]
[1777127589868,33.46,77724.3,0.0,-0.38445,0.00015,30.00961]
[1777127590011,33.46,77724.21,0.0,-0.38446,0.00015,30.00984]
[1777127595046,33.46,77722.89,0.0,-0.38465,0.00015,30.01356]
[1777127600190,33.45,77722.05,0.0,-0.38476,0.00015,30.01589]
[1777127602073,33.45,77717.87,0.0,-0.38537,0.00015,30.02812]
[1777127602174,33.45,77717.82,0.0,-0.38537,0.00015,30.02826]
[1777127603230,33.45,77717.82,0.0,-0.38537,0.00015,30.02826]
[1777127604100,33.45,77718.04,0.0,-0.38534,0.00015,30.02752]
[1777127604202,33.45,77718.66,0.0,-0.38525,0.00015,30.0257]
[1777127610606,33.45,77720.95,0.0,-0.3849,0.00015,30.01865]
[1777127616192,33.44,77718.05,0.0,-0.38531,0.00015,30.024]
[1777127621246,33.44,77717.56,0.0,-0.38537,0.00015,30.02523]
[1777127626267,33.44,77718.09,0.0,-0.38528,0.00015,30.0234]
[1777127631302,33.43,77719.33,0.0,-0.38509,0.00015,30.01953]
[1777127637340,33.44,77719.95,0.0,-0.385,0.00015,30.01779]
[1777127642376,33.44,77719.97,0.0,-0.38501,0.00015,30.01787]
[1777127647411,33.44,77720.18,0.0,-0.38497,0.00015,30.01718]
[1777127652413,33.43,77721.08,0.0,-0.38483,0.00015,30.01435]
[1777127652937,33.43,77721.08,0.0,-0.38483,0.00015,30.01435]
[1777127653037,33.43,77721.08,0.0,-0.38483,0.00015,30.01431]
[1777127655150,33.43,77721.08,0.0,-0.38483,0.00015,30.01427]
[1777127655909,33.43,77721.08,0.0,-0.38483,0.00015,30.01427]
[1777127663523,33.43,77722.0,0.0,-0.38469,0.00015,30.01129]
[1777127668785,33.43,77724.81,0.0,-0.38427,0.00015,30.00281]
[1777127675608,33.42,77723.77,0.0,-0.3844,0.00015,30.00264]
[1777127681099,33.42,77723.05,0.0,-0.3845,0.00015,30.00462]
[1777127685770,33.42,77723.05,0.0,-0.3845,0.00015,30.00462]
[1777127685881,33.42,77723.05,0.0,-0.3845,0.00015,30.00462]
[1777127688929,33.42,77715.61,0.0,-0.38558,0.00015,30.02644]
[1777127688947,33.42,77715.61,0.0,-0.38558,0.00015,30.02644]
[1777127689502,33.42,77713.23,0.0,-0.38592,0.00015,30.03342]
[1777127689934,33.42,77713.23,0.0,-0.38592,0.00015,30.0334]
[1777127692562,33.42,77713.07,0.0,-0.38594,0.00015,30.03384]
[1777127693579,33.42,77713.51,0.0,-0.38588,0.00015,30.03254]
[1777127693734,33.42,77708.56,0.0,-0.3866,0.00015,30.04699]
[1777127695605,33.42,77705.15,0.0,-0.3871,0.00015,30.05688]
[1777127695747,33.42,77703.51,0.0,-0.38733,0.00015,30.0616]
[1777127700785,33.41,77701.59,0.0,-0.38761,0.00015,30.06698]
[1777127705818,33.41,77700.24,0.0,-0.3878,0.00015,30.07078]
[1777127707006,33.41,77700.24,0.0,-0.3878,0.00015,30.07078]
[1777127707101,33.41,77700.06,0.0,-0.38783,0.00015,30.07134]
[1777127712867,33.42,77699.28,0.0,-0.38795,0.00015,30.07376]
[1777127717902,33.41,77698.98,0.0,-0.38799,0.00015,30.07449]
[1777127723943,33.41,77698.75,0.0,-0.38803,0.00015,30.07524]
[1777127729986,33.42,77698.01,0.0,-0.38814,0.00015,30.0775]
[1777127737007,33.42,77697.74,0.0,-0.38817,0.00015,30.07535]
[1777127745601,33.42,77697.54,0.0,-0.38821,0.00015,30.07608]
[1777127752140,33.42,77697.88,0.0,-0.38817,0.00015,30.07531]
[1777127761202,33.43,77695.07,0.0,-0.38859,0.00015,30.08357]
[1777127769260,33.43,77696.38,0.0,-0.38841,0.00015,30.08004]
[1777127772265,33.43,77696.98,0.0,-0.38832,0.00015,30.0784]
[1777127772870,33.43,77696.98,0.0,-0.38832,0.00015,30.0784]
[1777127772874,33.43,77696.98,0.0,-0.38832,0.00015,30.0784]
[1777127772882,33.43,77696.98,0.0,-0.38832,0.00015,30.0784]
[1777127773195,33.43,77694.21,0.0,-0.38873,0.00015,30.08635]
[1777127774891,33.43,77692.82,0.0,-0.38893,0.00015,30.09033]
[1777127774899,33.43,77692.82,0.0,-0.38893,0.00015,30.09033]
[1777127776921,33.43,77693.11,0.0,-0.38889,0.00015,30.08954]
[1777127776936,33.43,77693.11,0.0,-0.38889,0.00015,30.08954]
[1777127776977,33.43,77693.54,0.0,-0.38883,0.00015,30.08834]
[1777127778942,33.43,77693.54,0.0,-0.38883,0.00015,30.08834]
[1777127779043,33.43,77694.41,0.0,-0.38871,0.00015,30.0859]
[1777127784491,33.44,77696.01,0.0,-0.38848,0.00015,30.08142]
[1777127785023,33.44,77696.01,0.0,-0.38848,0.00015,30.08142]
[1777127785065,33.44,77697.04,0.0,-0.38833,0.00015,30.07853]
[1777127790805,33.44,77693.84,0.0,-0.3888,0.00015,30.08778]
[1777127798217,33.44,77694.28,0.0,-0.38874,0.00015,30.08371]
[1777127801269,33.44,77693.12,0.0,-0.38891,0.00015,30.08717]
[1777127801948,33.44,77695.06,0.0,-0.38863,0.00015,30.08171]
[1777127807526,33.45,77696.08,0.0,-0.38849,0.00015,30.07899]
[1777127812570,33.45,77695.91,0.0,-0.38853,0.00015,30.07971]
[1777127814544,33.45,77696.18,0.0,-0.38849,0.00015,30.07897]
[1777127815110,33.45,77696.18,0.0,-0.38849,0.00015,30.07897]
[1777127818442,33.45,77697.17,0.0,-0.38835,0.00015,30.07628]
[1777127819538,33.45,77697.16,0.0,-0.38835,0.00015,30.07634]
[1777127819619,33.46,77697.38,0.0,-0.38832,0.00015,30.07574]
[1777127826668,33.46,77698.41,0.0,-0.38818,0.00015,30.07299]
[1777127831776,33.46,77698.98,0.0,-0.3881,0.00015,30.07145]
[1777127837746,33.46,77699.53,0.0,-0.38803,0.00015,30.07002]
[1777127842781,33.46,77699.71,0.0,-0.38801,0.00015,30.0696]
[1777127847816,33.46,77700.22,0.0,-0.38794,0.00015,30.06822]
[1777127852851,33.47,77700.32,0.0,-0.38792,0.00015,30.065]
[1777127857932,33.47,77700.6,0.0,-0.38788,0.00015,30.06425]
[1777127863928,33.47,77700.86,0.0,-0.38784,0.00015,30.06358]
[1777127868963,33.47,77700.75,0.0,-0.38786,0.00015,30.06395]
[1777127877021,33.47,77701.05,0.0,-0.38782,0.00015,30.06316]
[1777127882845,33.47,77701.1,0.0,-0.38782,0.00015,30.06305]
[1777127888092,33.47,77701.45,0.0,-0.38777,0.00015,30.06209]
[1777127888775,33.47,77702.38,0.0,-0.38763,0.00015,30.05942]
[1777127889106,33.47,77702.38,0.0,-0.38763,0.00015,30.05943]
[1777127894140,33.47,77704.4,0.0,-0.38734,0.00015,30.05367]
[1777127899175,33.47,77702.1,0.0,-0.38768,0.00015,30.06037]
[1777127905218,33.48,77700.03,0.0,-0.38798,0.00015,30.06641]
[1777127910253,33.48,77697.42,0.0,-0.38837,0.00015,30.07395]
[1777127916295,33.48,77695.75,0.0,-0.38861,0.00015,30.07578]
[1777127918344,33.48,77695.02,0.0,-0.38871,0.00015,30.07788]
[1777127919336,33.48,77694.93,0.0,-0.38873,0.00015,30.07814]
[1777127920322,33.48,77694.4,0.0,-0.3888,0.00015,30.07967]
[1777127925357,33.48,77694.0,0.0,-0.38887,0.00015,30.08086]
[1777127931607,33.48,77695.16,0.0,-0.3887,0.00015,30.07762]
[1777127937442,33.48,77696.99,0.0,-0.38844,0.00015,30.07248]
[1777127941912,33.48,77697.66,0.0,-0.38834,0.00015,30.0706]
[1777127942035,33.48,77697.66,0.0,-0.38834,0.00015,30.0706]
[1777127942268,33.48,77697.66,0.0,-0.38834,0.00015,30.0706]
[1777127942401,33.48,77698.5,0.0,-0.38822,0.00015,30.06822]
[1777127942935,33.48,77706.27,0.0,-0.38709,0.00015,30.04587]
[1777127943567,33.48,77706.27,0.0,-0.38709,0.00015,30.04587]
[1777127944032,33.48,77706.27,0.0,-0.38709,0.00015,30.04587]
[1777127944088,33.48,77710.51,0.0,-0.38647,0.00015,30.03351]
[1777127950165,33.48,77713.27,0.0,-0.38606,0.00015,30.02535]
[1777127955568,33.48,77710.43,0.0,-0.38647,0.00015,30.03346]
[1777127961735,33.48,77709.9,0.0,-0.38654,0.00015,30.0349]
[1777127969667,33.47,77715.03,0.0,-0.38578,0.00015,30.01975]
[1777127974418,33.47,77716.58,0.0,-0.38555,0.00015,30.01215]
[1777127974703,33.47,77719.37,0.0,-0.38514,0.00015,30.00383]
[1777127977177,33.47,77720.09,0.0,-0.38503,0.00015,30.00161]
[1777127978485,33.47,77720.92,0.0,-0.3849,0.00015,29.99897]
[1777127978730,33.47,77722.89,0.0,-0.38461,0.00015,29.99304]
[1777127980514,33.46,77723.47,0.0,-0.38452,0.00015,29.99123]
[1777127981367,33.46,77723.47,0.0,-0.38452,0.00015,29.99123]
[1777127981452,33.46,77723.49,0.0,-0.38451,0.00015,29.99109]
[1777127982532,33.46,77723.49,0.0,-0.38451,0.00015,29.99109]
[1777127983215,33.46,77723.64,0.0,-0.38448,0.00015,29.99047]
[1777127988861,33.45,77724.24,0.0,-0.38438,0.00015,29.98826]
[1777127990645,33.45,77724.27,0.0,-0.38437,0.00015,29.988]
[1777127991400,33.45,77724.26,0.0,-0.38436,0.00015,29.98795]
[1777128003355,33.44,77724.99,0.0,-0.38422,0.00015,29.98484]
[1777128008941,33.43,77725.12,0.0,-0.38418,0.00015,29.98401]
[1777128010953,33.43,77724.77,0.0,-0.38423,0.00015,29.98498]
[1777128011925,33.43,77724.71,0.0,-0.38423,0.00015,29.98508]
[1777128012279,33.43,77724.71,0.0,-0.38423,0.00015,29.98508]
[1777128012286,33.43,77724.71,0.0,-0.38423,0.00015,29.98508]
[1777128012958,33.43,77722.68,0.0,-0.38452,0.00015,29.99105]
[1777128012971,33.43,77722.68,0.0,-0.38452,0.00015,29.99105]
[1777128013076,33.43,77719.25,0.0,-0.38502,0.00015,30.00114]
[1777128014124,33.43,77719.25,0.0,-0.38502,0.00015,30.00114]
[1777128014151,33.43,77719.25,0.0,-0.38502,0.00015,30.00114]
[1777128014651,33.42,77717.29,0.0,-0.3853,0.00015,30.00687]
[1777128021132,33.42,77716.91,0.0,-0.38535,0.00015,30.00786]
[1777128026350,33.42,77717.71,0.0,-0.38524,0.00015,30.00551]
[1777128027123,33.42,77718.22,0.0,-0.38516,0.00015,30.004]
[1777128027276,33.42,77716.8,0.0,-0.38537,0.00015,30.00819]
[1777128033110,33.42,77717.09,0.0,-0.38532,0.00015,30.00431]
[1777128038156,33.42,77718.75,0.0,-0.38508,0.00015,29.99952]
[1777128043180,33.42,77723.97,0.0,-0.38432,0.00015,29.98393]
[1777128044532,33.42,77723.97,0.0,-0.38432,0.00015,29.98393]
[1777128045404,33.42,77725.49,0.0,-0.38408,0.00015,29.97919]
[1777128047612,33.42,77725.64,0.0,-0.38406,0.00015,29.97866]
[1777128049418,33.42,77725.67,0.0,-0.38405,0.00015,29.97848]
[1777128049473,33.42,77726.17,0.0,-0.38397,0.00015,29.9769]
[1777128051461,33.41,77726.13,0.0,-0.38398,0.00015,29.97693]
[1777128051470,33.41,77726.13,0.0,-0.38398,0.00015,29.97693]
[1777128051502,33.41,77726.13,0.0,-0.38398,0.00015,29.97693]
[1777128051482,33.41,77726.13,0.0,-0.38397,0.00015,29.97684]
[1777128053491,33.41,77725.98,0.0,-0.38399,0.00015,29.97721]
[1777128053509,33.41,77725.98,0.0,-0.38399,0.00015,29.97721]
[1777128053535,33.41,77725.98,0.0,-0.38399,0.00015,29.97721]
[1777128053564,33.41,77725.98,0.0,-0.38399,0.00015,29.97712]
[1777128054257,33.41,77726.66,0.0,-0.38388,0.00015,29.97501]
[1777128055512,33.41,77726.66,0.0,-0.38388,0.00015,29.97501]
[1777128056271,33.41,77726.65,0.0,-0.38388,0.00015,29.97487]
[1777128059563,33.4,77726.27,0.0,-0.38392,0.00015,29.97576]
[1777128059664,33.4,77726.19,0.0,-0.38394,0.00015,29.976]
[1777128061600,33.4,77726.19,0.0,-0.38393,0.00015,29.97584]
[1777128062313,33.4,77726.07,0.0,-0.38394,0.00015,29.97612]
[1777128065664,33.4,77729.31,0.0,-0.38346,0.00015,29.96618]
[1777128065667,33.4,77729.31,0.0,-0.38346,0.00015,29.96618]
[1777128065760,33.4,77729.17,0.0,-0.38348,0.00015,29.9666]
[1777128073845,33.39,77729.17,0.0,-0.38345,0.00015,29.96595]
[1777128081446,33.38,77727.75,0.0,-0.38364,0.00015,29.96973]
[1777128085965,33.38,77727.73,0.0,-0.38363,0.00015,29.96952]
[1777128086064,33.38,77728.09,0.0,-0.38357,0.00015,29.96837]
[1777128091207,33.37,77728.09,0.0,-0.38357,0.00015,29.96828]
[1777128101584,33.37,77727.61,0.0,-0.38361,0.00015,29.96624]
[1777128102016,33.37,77727.61,0.0,-0.38361,0.00015,29.96624]
[1777128102154,33.37,77727.61,0.0,-0.38361,0.00015,29.96624]
[1777128102252,33.37,77726.63,0.0,-0.38375,0.00015,29.96915]
[1777128104191,33.37,77726.63,0.0,-0.38375,0.00015,29.96911]
[1777128104293,33.37,77726.63,0.0,-0.38375,0.00015,29.96908]
[1777128105187,33.37,77726.63,0.0,-0.38375,0.00015,29.96908]
[1777128106231,33.37,77726.63,0.0,-0.38375,0.00015,29.96904]
[1777128106332,33.37,77726.41,0.0,-0.38378,0.00015,29.96966]
[1777128112777,33.37,77726.41,0.0,-0.38378,0.00015,29.96966]
[1777128114338,33.36,77726.4,0.0,-0.38377,0.00015,29.96945]
[1777128114431,33.36,77726.4,0.0,-0.38377,0.00015,29.96941]
[1777128119713,33.36,77729.15,0.0,-0.38336,0.00015,29.96091]
[1777128124747,33.35,77729.54,0.0,-0.38329,0.00015,29.95946]
[1777128129782,33.35,77728.5,0.0,-0.38343,0.00015,29.9623]
[1777128134817,33.35,77727.35,0.0,-0.38358,0.00015,29.96542]
[1777128140860,33.34,77727.08,0.0,-0.38361,0.00015,29.9659]
[1777128145895,33.34,77723.68,0.0,-0.38409,0.00015,29.9758]
[1777128151937,33.33,77723.19,0.0,-0.38414,0.00015,29.9739]
[1777128156973,33.33,77723.5,0.0,-0.38408,0.00015,29.97268]
[1777128162079,33.32,77722.93,0.0,-0.38415,0.00015,29.97414]
[1777128168456,33.32,77723.65,0.0,-0.38403,0.00015,29.97163]
[1777128174558,33.31,77723.91,0.0,-0.38397,0.00015,29.97045]
[1777128180135,33.31,77723.05,0.0,-0.38409,0.00015,29.97268]
[1777128187184,33.3,77723.88,0.0,-0.38395,0.00015,29.96977]
[1777128192218,33.3,77723.38,0.0,-0.38401,0.00015,29.97097]
[1777128197383,33.29,77723.58,0.0,-0.38397,0.00015,29.97012]
[1777128203296,33.29,77724.44,0.0,-0.38382,0.00015,29.96712]
[1777128208330,33.28,77724.23,0.0,-0.38384,0.00015,29.96745]
[1777128213366,33.28,77724.32,0.0,-0.38381,0.00015,29.96387]
[1777128218400,33.27,77724.43,0.0,-0.38378,0.00015,29.96325]
[1777128223436,33.27,77724.85,0.0,-0.3837,0.00015,29.96169]
[1777128227042,33.27,77718.8,0.0,-0.38458,0.00015,29.97964]
[1777128227681,33.27,77718.8,0.0,-0.38458,0.00015,29.97964]
[1777128227713,33.27,77718.8,0.0,-0.38458,0.00015,29.97964]
[1777128227858,33.27,77718.1,0.0,-0.38468,0.00015,29.98168]
[1777128228471,33.27,77718.1,0.0,-0.38468,0.00015,29.98164]
[1777128229889,33.27,77716.25,0.0,-0.38495,0.00015,29.98712]
[1777128230485,33.27,77716.85,0.0,-0.38486,0.00015,29.98529]
[1777128235520,33.26,77718.14,0.0,-0.38466,0.00015,29.98128]
[1777128241188,33.26,77719.61,0.0,-0.38444,0.00015,29.97667]
[1777128248612,33.25,77720.79,0.0,-0.38424,0.00015,29.97267]
[1777128253648,33.25,77721.73,0.0,-0.3841,0.00015,29.9696]
[1777128258683,33.25,77721.5,0.0,-0.38412,0.00015,29.97003]
[1777128263718,33.24,77722.3,0.0,-0.38399,0.00015,29.96739]
[1777128268859,33.24,77722.63,0.0,-0.38394,0.00015,29.9663]
[1777128275264,33.23,77723.6,0.0,-0.38377,0.00015,29.95989]
[1777128281843,33.23,77723.76,0.0,-0.38373,0.00015,29.95914]
[1777128291984,33.23,77724.02,0.0,-0.38368,0.00015,29.95813]
[1777128297125,33.22,77724.55,0.0,-0.38359,0.00015,29.95608]
[1777128302996,33.22,77724.68,0.0,-0.38356,0.00015,29.95543]
[1777128310134,33.21,77724.82,0.0,-0.38353,0.00015,29.95488]
[1777128315045,33.21,77724.89,0.0,-0.3835,0.00015,29.9543]
[1777128315072,33.21,77724.89,0.0,-0.3835,0.00015,29.9543]
[1777128321126,33.21,77725.9,0.0,-0.38335,0.00015,29.951]
[1777128330294,33.2,77725.66,0.0,-0.38337,0.00015,29.9515]
[1777128335689,33.2,77725.54,0.0,-0.38336,0.00015,29.9485]
[1777128340468,33.2,77725.06,0.0,-0.38343,0.00015,29.94983]
[1777128340514,33.2,77725.06,0.0,-0.38343,0.00015,29.94983]
[1777128341333,33.2,77725.58,0.0,-0.38335,0.00015,29.94818]
[1777128341480,33.19,77729.48,0.0,-0.38278,0.00015,29.93631]
[1777128347305,33.19,77730.87,0.0,-0.38256,0.00015,29.93181]
[1777128349417,33.19,77730.66,0.0,-0.38259,0.00015,29.93241]
[1777128349422,33.19,77730.36,0.0,-0.38263,0.00015,29.93328]
[1777128355490,33.19,77729.63,0.0,-0.38273,0.00015,29.93534]
[1777128355591,33.19,77730.16,0.0,-0.38265,0.00015,29.93364]
[1777128361282,33.19,77729.86,0.0,-0.38269,0.00015,29.93448]
[1777128366435,33.18,77728.3,0.0,-0.3829,0.00015,29.93885]
[1777128371572,33.18,77726.93,0.0,-0.3831,0.00015,29.94284]
[1777128373717,33.18,77726.9,0.0,-0.3831,0.00015,29.94285]
[1777128373815,33.18,77726.54,0.0,-0.38315,0.00015,29.9439]
[1777128379528,33.17,77726.25,0.0,-0.38318,0.00015,29.94451]
[1777128384806,33.17,77725.9,0.0,-0.38322,0.00015,29.9454]
[1777128390604,33.17,77725.53,0.0,-0.38327,0.00015,29.94621]
[1777128395639,33.16,77725.15,0.0,-0.3833,0.00015,29.94413]
[1777128400675,33.16,77725.3,0.0,-0.38327,0.00015,29.94345]
[1777128406723,33.16,77724.96,0.0,-0.38331,0.00015,29.94422]
[1777128407067,33.16,77724.96,0.0,-0.38331,0.00015,29.94422]
[1777128407998,33.15,77724.23,0.0,-0.38342,0.00015,29.94639]
[1777128408193,33.15,77724.23,0.0,-0.38342,0.00015,29.94639]
[1777128408737,33.15,77721.43,0.0,-0.38382,0.00015,29.95481]
[1777128409686,33.15,77721.43,0.0,-0.38382,0.00015,29.95481]
[1777128410225,33.15,77718.25,0.0,-0.38429,0.00015,29.96434]
[1777128410751,33.15,77718.25,0.0,-0.38429,0.00015,29.96429]
[1777128412243,33.15,77716.29,0.0,-0.38457,0.00015,29.97012]
[1777128412765,33.15,77716.3,0.0,-0.38457,0.00015,29.97003]
[1777128413791,33.15,77716.3,0.0,-0.38457,0.00015,29.97003]
[1777128413856,33.15,77715.85,0.0,-0.38464,0.00015,29.97141]
[1777128414667,33.15,77715.85,0.0,-0.38464,0.00015,29.97141]
[1777128414778,33.15,77715.85,0.0,-0.38464,0.00015,29.97144]
[1777128416197,33.15,77715.61,0.0,-0.38467,0.00015,29.97219]
[1777128416793,33.15,77715.71,0.0,-0.38466,0.00015,29.97192]
[1777128418216,33.15,77715.85,0.0,-0.38464,0.00015,29.97153]
[1777128418806,33.15,77716.35,0.0,-0.38457,0.00015,29.97006]
[1777128423842,33.16,77717.31,0.0,-0.38444,0.00015,29.96748]
[1777128429883,33.16,77719.11,0.0,-0.38419,0.00015,29.96241]
[1777128432549,33.16,77719.81,0.0,-0.38409,0.00015,29.96037]
[1777128432905,33.16,77720.1,0.0,-0.38405,0.00015,29.95952]
[1777128437940,33.17,77721.15,0.0,-0.3839,0.00015,29.95652]
[1777128442976,33.17,77721.57,0.0,-0.38385,0.00015,29.95542]
[1777128448011,33.17,77722.49,0.0,-0.38372,0.00015,29.95282]
[1777128453392,33.17,77723.2,0.0,-0.38361,0.00015,29.9478]
[1777128454931,33.17,77722.42,0.0,-0.38373,0.00015,29.95023]
[1777128455060,33.17,77723.39,0.0,-0.38359,0.00015,29.94734]
[1777128456060,33.17,77723.39,0.0,-0.38359,0.00015,29.94734]
[1777128456964,33.17,77723.39,0.0,-0.38359,0.00015,29.94734]
[1777128457073,33.18,77723.24,0.0,-0.38362,0.00015,29.94786]
[1777128462844,33.18,77723.38,0.0,-0.3836,0.00015,29.94755]
[1777128468150,33.18,77722.8,0.0,-0.3837,0.00015,29.94975]
[1777128473186,33.19,77721.83,0.0,-0.38387,0.00015,29.95311]
[1777128478221,33.2,77723.42,0.0,-0.38365,0.00015,29.94877]
[1777128483256,33.2,77723.97,0.0,-0.38358,0.00015,29.94728]
[1777128488290,33.2,77724.22,0.0,-0.38355,0.00015,29.94669]
[1777128493483,33.2,77724.37,0.0,-0.38353,0.00015,29.94641]
[1777128493489,33.2,77724.37,0.0,-0.38353,0.00015,29.94641]
[1777128493565,33.21,77724.37,0.0,-0.38354,0.00015,29.94662]
[1777128499883,33.21,77724.25,0.0,-0.38357,0.00015,29.9471]
[1777128505410,33.21,77724.29,0.0,-0.38357,0.00015,29.94717]
[1777128510444,33.22,77724.01,0.0,-0.38363,0.00015,29.94845]
[1777128516969,33.22,77724.71,0.0,-0.38354,0.00015,29.94381]
[1777128524252,33.23,77724.95,0.0,-0.38352,0.00015,29.94341]
[1777128525828,33.23,77724.92,0.0,-0.38353,0.00015,29.94381]
[1777128527986,33.24,77725.07,0.0,-0.38352,0.00015,29.94351]
[1777128527996,33.24,77725.07,0.0,-0.38352,0.00015,29.94351]
[1777128528225,33.24,77725.15,0.0,-0.38351,0.00015,29.94334]
[1777128528254,33.24,77725.15,0.0,-0.38351,0.00015,29.94334]
[1777128529278,33.24,77725.15,0.0,-0.38351,0.00015,29.94342]
[1777128530019,33.24,77725.15,0.0,-0.38351,0.00015,29.94342]
[1777128530586,33.24,77725.75,0.0,-0.38343,0.00015,29.94176]
[1777128531518,33.24,77725.75,0.0,-0.38343,0.00015,29.94176]
[1777128532106,33.24,77725.75,0.0,-0.38343,0.00015,29.94183]
[1777128538642,33.25,77725.32,0.0,-0.38352,0.00015,29.94364]
[1777128543677,33.25,77725.65,0.0,-0.38349,0.00015,29.94299]
[1777128546164,33.25,77725.57,0.0,-0.3835,0.00015,29.94331]
[1777128551987,33.26,77727.02,0.0,-0.38331,0.00015,29.93935]
[1777128552009,33.26,77727.02,0.0,-0.38331,0.00015,29.93935]
[1777128552049,33.26,77727.02,0.0,-0.38331,0.00015,29.93935]
[1777128552739,33.26,77729.66,0.0,-0.38292,0.00015,29.93134]
[1777128560796,33.25,77733.67,0.0,-0.38231,0.00015,29.91854]
[1777128564009,33.25,77730.93,0.0,-0.38271,0.00015,29.92681]
[1777128564531,33.25,77731.44,0.0,-0.38263,0.00015,29.92514]
[1777128564928,33.25,77731.66,0.0,-0.38259,0.00015,29.92442]
[1777128566511,33.25,77731.5,0.0,-0.38261,0.00015,29.92487]
[1777128566574,33.25,77731.5,0.0,-0.38261,0.00015,29.92487]
[1777128566940,33.25,77731.46,0.0,-0.38262,0.00015,29.92494]
[1777128567280,33.25,77731.46,0.0,-0.38262,0.00015,29.92494]
[1777128572756,33.24,77732.23,0.0,-0.38248,0.00015,29.91928]
[1777128577689,33.24,77732.51,0.0,-0.38243,0.00015,29.91812]
[1777128577723,33.24,77732.51,0.0,-0.38243,0.00015,29.91812]
[1777128578746,33.24,77737.67,0.0,-0.38167,0.00015,29.90228]
[1777128578753,33.24,77737.67,0.0,-0.38167,0.00015,29.90228]
[1777128578922,33.24,77738.11,0.0,-0.3816,0.00015,29.90089]
[1777128582381,33.23,77739.88,0.0,-0.38134,0.00015,29.89531]
[1777128582810,33.23,77739.88,0.0,-0.38134,0.00015,29.89531]
[1777128582949,33.23,77740.07,0.0,-0.38131,0.00015,29.89469]
[1777128584130,33.23,77740.58,0.0,-0.38123,0.00015,29.89308]
[1777128584964,33.23,77740.58,0.0,-0.38123,0.00015,29.89304]
[1777128587547,33.23,77743.51,0.0,-0.3808,0.00015,29.88393]
[1777128588919,33.23,77741.97,0.0,-0.38103,0.00015,29.88866]
[1777128590937,33.23,77737.2,0.0,-0.38172,0.00015,29.90328]
[1777128591595,33.23,77737.41,0.0,-0.38169,0.00015,29.90259]
[1777128592290,33.23,77731.7,0.0,-0.38252,0.00015,29.92002]
[1777128592459,33.23,77731.7,0.0,-0.38252,0.00015,29.92002]
[1777128592471,33.23,77731.7,0.0,-0.38252,0.00015,29.92002]
[1777128593025,33.23,77731.7,0.0,-0.38252,0.00015,29.91998]
[1777128595004,33.23,77727.29,0.0,-0.38316,0.00015,29.93334]
[1777128600176,33.22,77725.02,0.0,-0.38348,0.00015,29.93991]
[1777128601106,33.22,77725.02,0.0,-0.38348,0.00015,29.93991]
[1777128602088,33.22,77722.2,0.0,-0.3839,0.00015,29.94841]
[1777128607603,33.23,77720.7,0.0,-0.38413,0.00015,29.95314]
[1777128612742,33.23,77721.03,0.0,-0.38408,0.00015,29.95222]
[1777128620218,33.23,77722.5,0.0,-0.38388,0.00015,29.94816]
[1777128625253,33.24,77722.63,0.0,-0.38387,0.00015,29.94795]
[1777128631705,33.24,77722.77,0.0,-0.38386,0.00015,29.94775]
[1777128638110,33.25,77723.18,0.0,-0.38382,0.00015,29.94418]
[1777128648416,33.27,77723.38,0.0,-0.38385,0.00015,29.94488]
[1777128653680,33.28,77723.46,0.0,-0.38386,0.00015,29.94516]
[1777128659491,33.29,77723.31,0.0,-0.38391,0.00015,29.94632]
[1777128664527,33.29,77723.37,0.0,-0.38392,0.00015,29.94663]
[1777128669563,33.3,77723.39,0.0,-0.38394,0.00015,29.94706]
[1777128673536,33.3,77723.58,0.0,-0.38392,0.00015,29.94677]
[1777128674179,33.3,77723.58,0.0,-0.38392,0.00015,29.94677]
[1777128674181,33.3,77723.58,0.0,-0.38392,0.00015,29.94677]
[1777128674213,33.31,77723.88,0.0,-0.38389,0.00015,29.94597]
[1777128674598,33.31,77723.88,0.0,-0.38389,0.00015,29.94604]
[1777128679633,33.31,77723.62,0.0,-0.38394,0.00015,29.94718]
[1777128680567,33.31,77723.62,0.0,-0.38394,0.00015,29.94718]
[1777128680660,33.31,77723.48,0.0,-0.38397,0.00015,29.94767]
[1777128685760,33.32,77719.1,0.0,-0.38462,0.00015,29.96117]
[1777128688645,33.32,77718.33,0.0,-0.38474,0.00015,29.96362]
[1777128688673,33.32,77718.33,0.0,-0.38474,0.00015,29.96362]
[1777128690266,33.32,77717.42,0.0,-0.38488,0.00015,29.96633]
[1777128690504,33.32,77717.42,0.0,-0.38488,0.00015,29.96633]
[1777128690517,33.32,77717.42,0.0,-0.38488,0.00015,29.96633]
[1777128691195,33.32,77717.42,0.0,-0.38488,0.00015,29.96633]
[1777128690710,33.32,77717.78,0.0,-0.38482,0.00015,29.96526]
[1777128691997,33.32,77717.78,0.0,-0.38482,0.00015,29.96526]
[1777128697031,33.33,77712.57,0.0,-0.38559,0.00015,29.97794]
[1777128702795,33.33,77708.84,0.0,-0.38615,0.00015,29.98933]
[1777128703771,33.33,77708.84,0.0,-0.38615,0.00015,29.98933]
[1777128709844,33.34,77707.27,0.0,-0.3864,0.00015,29.9943]
[1777128713259,33.34,77700.0,0.0,-0.38747,0.00015,30.01562]
[1777128714800,33.34,77699.3,0.0,-0.38757,0.00015,30.01765]
[1777128719914,33.34,77697.5,0.0,-0.38785,0.00015,30.02311]
[1777128720751,33.34,77697.5,0.0,-0.38785,0.00015,30.02311]
[1777128721488,33.34,77694.92,0.0,-0.38823,0.00015,30.03058]
[1777128721928,33.34,77694.92,0.0,-0.38823,0.00015,30.03062]
[1777128723067,33.34,77694.92,0.0,-0.38823,0.00015,30.03062]
[1777128724550,33.34,77689.12,0.0,-0.38908,0.00015,30.04729]
[1777128729984,33.35,77685.93,0.0,-0.38956,0.00015,30.05652]
[1777128733696,33.35,77685.98,0.0,-0.38955,0.00015,30.05646]
[1777128737435,33.35,77687.26,0.0,-0.38937,0.00015,30.05296]
[1777128739349,33.35,77692.33,0.0,-0.38863,0.00015,30.03857]
[1777128740056,33.35,77694.56,0.0,-0.38831,0.00015,30.03222]
[1777128746675,33.36,77695.5,0.0,-0.38818,0.00015,30.02966]
[1777128752140,33.36,77698.29,0.0,-0.38778,0.00015,30.01904]
[1777128758671,33.37,77699.26,0.0,-0.38765,0.00015,30.01654]
[1777128764897,33.37,77700.31,0.0,-0.3875,0.00015,30.01363]
[1777128773289,33.38,77701.92,0.0,-0.38729,0.00015,30.00941]
[1777128778811,33.38,77702.82,0.0,-0.38716,0.00015,30.00703]
[1777128784323,33.38,77702.76,0.0,-0.38718,0.00015,30.00735]
[1777128790408,33.38,77700.2,0.0,-0.38756,0.00015,30.01502]
[1777128796452,33.39,77699.01,0.0,-0.38775,0.00015,30.01866]
[1777128802878,33.39,77697.41,0.0,-0.38799,0.00015,30.0234]
[1777128809309,33.39,77695.62,0.0,-0.38826,0.00015,30.0288]
[1777128810444,33.39,77695.23,0.0,-0.38832,0.00015,30.02995]
[1777128810551,33.4,77694.6,0.0,-0.38842,0.00015,30.03182]
[1777128815585,33.4,77694.26,0.0,-0.38846,0.00015,30.02994]
[1777128820898,33.4,77693.83,0.0,-0.38853,0.00015,30.03129]
[1777128824744,33.4,77692.86,0.0,-0.38868,0.00015,30.03418]
[1777128826694,33.4,77692.47,0.0,-0.38874,0.00015,30.03536]
[1777128827315,33.4,77692.47,0.0,-0.38874,0.00015,30.03538]
[1777128832332,33.4,77692.93,0.0,-0.38868,0.00015,30.03418]
[1777128832836,33.41,77693.2,0.0,-0.38864,0.00015,30.03344]
[1777128832849,33.41,77693.2,0.0,-0.38864,0.00015,30.03344]
[1777128834850,33.41,77693.24,0.0,-0.38864,0.00015,30.03338]
[1777128834862,33.41,77693.24,0.0,-0.38864,0.00015,30.03338]
[1777128839887,33.41,77693.73,0.0,-0.38857,0.00015,30.03212]
[1777128840946,33.41,77693.73,0.0,-0.38857,0.00015,30.03215]
[1777128840951,33.41,77693.73,0.0,-0.38857,0.00015,30.03215]
[1777128840981,33.41,77693.73,0.0,-0.38857,0.00015,30.03215]
[1777128841083,33.41,77693.73,0.0,-0.38857,0.00015,30.03218]
[1777128849303,33.41,77695.07,0.0,-0.38839,0.00015,30.02856]
[1777128853134,33.41,77694.93,0.0,-0.38841,0.00015,30.02905]
[1777128853235,33.41,77694.93,0.0,-0.38841,0.00015,30.02907]
[1777128854967,33.41,77694.93,0.0,-0.38841,0.00015,30.02907]
[1777128855164,33.41,77694.93,0.0,-0.38841,0.00015,30.02907]
[1777128855265,33.42,77694.93,0.0,-0.38841,0.00015,30.02913]
[1777128859221,33.42,77695.37,0.0,-0.38835,0.00015,30.02795]
[1777128859307,33.42,77695.33,0.0,-0.38836,0.00015,30.02809]
[1777128863980,33.42,77695.47,0.0,-0.38835,0.00015,30.02779]
[1777128865312,33.42,77695.51,0.0,-0.38834,0.00015,30.02771]
[1777128866041,33.42,77694.13,0.0,-0.38855,0.00015,30.03171]
[1777128867038,33.42,77694.13,0.0,-0.38855,0.00015,30.03171]
[1777128867059,33.42,77694.13,0.0,-0.38855,0.00015,30.03171]
[1777128867379,33.42,77694.13,0.0,-0.38855,0.00015,30.03171]
[1777128867567,33.42,77688.79,0.0,-0.38933,0.00015,30.04695]
[1777128867860,33.42,77688.79,0.0,-0.38933,0.00015,30.04695]
[1777128867931,33.42,77688.79,0.0,-0.38933,0.00015,30.04695]
[1777128868242,33.42,77648.94,0.0,-0.39518,0.00015,30.15685]
[1777128870387,33.42,77653.67,0.0,-0.39448,0.00015,30.14412]
[1777128874927,33.42,77655.82,0.0,-0.39415,0.00015,30.13521]
[1777128875359,33.42,77655.82,0.0,-0.39415,0.00015,30.13521]
[1777128875387,33.42,77655.82,0.0,-0.39415,0.00015,30.13521]
[1777128875000,33.42,77656.17,0.0,-0.3941,0.00015,30.13424]
[1777128875504,33.42,77656.17,0.0,-0.3941,0.00015,30.13424]
[1777128875521,33.42,77656.17,0.0,-0.3941,0.00015,30.13424]
[1777128875550,33.42,77656.17,0.0,-0.3941,0.00015,30.13424]
[1777128876015,33.42,77656.58,0.0,-0.39404,0.00015,30.1331]
[1777128876829,33.42,77656.58,0.0,-0.39404,0.00015,30.1331]
[1777128882052,33.41,77657.71,0.0,-0.39386,0.00015,30.12985]
[1777128887316,33.41,77659.16,0.0,-0.39365,0.00015,30.12583]
[1777128887677,33.41,77659.45,0.0,-0.3936,0.00015,30.12499]
[1777128887778,33.41,77660.47,0.0,-0.39345,0.00015,30.12219]
[1777128889697,33.41,77660.47,0.0,-0.39345,0.00015,30.12219]
[1777128890488,33.41,77660.47,0.0,-0.39345,0.00015,30.12214]
[1777128890604,33.41,77660.47,0.0,-0.39345,0.00015,30.12214]
[1777128891115,33.41,77661.49,0.0,-0.3933,0.00015,30.11934]
[1777128895143,33.41,77671.5,0.0,-0.39182,0.00015,30.09173]
[1777128900181,33.41,77672.53,0.0,-0.39167,0.00015,30.0888]
[1777128906221,33.41,77672.41,0.0,-0.39168,0.00015,30.08902]
[1777128911256,33.4,77672.41,0.0,-0.39168,0.00015,30.08893]
[1777128916292,33.4,77672.16,0.0,-0.39171,0.00015,30.08953]
[1777128921328,33.4,77671.86,0.0,-0.39175,0.00015,30.09028]
[1777128925980,33.4,77671.78,0.0,-0.39176,0.00015,30.09043]
[1777128926363,33.4,77671.78,0.0,-0.39176,0.00015,30.09041]
[1777128931398,33.4,77670.5,0.0,-0.39193,0.00015,30.09087]
[1777128936433,33.4,77670.67,0.0,-0.3919,0.00015,30.09031]
[1777128941468,33.4,77669.5,0.0,-0.39207,0.00015,30.09346]
[1777128944711,33.4,77669.61,0.0,-0.39205,0.00015,30.09314]
[1777128945497,33.39,77669.93,0.0,-0.392,0.00015,30.0922]
[1777128945826,33.39,77669.93,0.0,-0.392,0.00015,30.0922]
[1777128951541,33.39,77669.31,0.0,-0.39209,0.00015,30.0938]
[1777128956573,33.39,77669.82,0.0,-0.39201,0.00015,30.0923]
[1777128962164,33.39,77669.98,0.0,-0.39198,0.00015,30.09178]
[1777128962246,33.39,77669.99,0.0,-0.39198,0.00015,30.09171]
[1777128967427,33.39,77670.17,0.0,-0.39195,0.00015,30.09116]
[1777128973246,33.39,77669.79,0.0,-0.392,0.00015,30.09207]
[1777128973551,33.39,77669.79,0.0,-0.392,0.00015,30.09207]
[1777128975198,33.38,77662.62,0.0,-0.39305,0.00015,30.11177]
[1777128975279,33.38,77660.46,0.0,-0.39337,0.00015,30.11765]
[1777128980742,33.38,77659.02,0.0,-0.39357,0.00015,30.12136]
[1777128986006,33.38,77659.0,0.0,-0.39357,0.00015,30.1213]
[1777128990954,33.37,77660.14,0.0,-0.39339,0.00015,30.11796]
[1777128991428,33.37,77660.14,0.0,-0.39339,0.00015,30.11796]
[1777128993456,33.37,77658.28,0.0,-0.39365,0.00015,30.11996]
[1777128993550,33.37,77657.68,0.0,-0.39374,0.00015,30.12155]
[1777128996109,33.37,77658.05,0.0,-0.39368,0.00015,30.12046]
[1777128996150,33.37,77658.05,0.0,-0.39368,0.00015,30.12046]
[1777129003607,33.37,77656.8,0.0,-0.39385,0.00015,30.12359]
[1777129007874,33.36,77656.37,0.0,-0.39391,0.00015,30.1246]
[1777129011141,33.36,77656.37,0.0,-0.3939,0.00015,30.12445]
[1777129014631,33.36,77656.37,0.0,-0.39389,0.00015,30.12433]
[1777129020509,33.35,77655.08,0.0,-0.39407,0.00015,30.12758]
[1777129021095,33.35,77655.08,0.0,-0.39407,0.00015,30.12758]
[1777129027064,33.35,77653.76,0.0,-0.39425,0.00015,30.1309]
[1777129032099,33.35,77651.08,0.0,-0.39464,0.00015,30.13796]
[1777129037133,33.34,77649.74,0.0,-0.39483,0.00015,30.14138]
[1777129041036,33.34,77648.5,0.0,-0.39501,0.00015,30.14461]
[1777129046198,33.34,77647.85,0.0,-0.39509,0.00015,30.14613]
[1777129051569,33.34,77648.33,0.0,-0.39502,0.00015,30.14473]
[1777129057274,33.33,77649.42,0.0,-0.39483,0.00015,30.13852]
[1777129062309,33.33,77649.85,0.0,-0.39476,0.00015,30.13719]
[1777129067344,33.32,77649.54,0.0,-0.3948,0.00015,30.13786]
[1777129073388,33.32,77649.91,0.0,-0.39473,0.00015,30.13666]
[1777129076022,33.32,77650.33,0.0,-0.39467,0.00015,30.13547]
[1777129076675,33.32,77650.33,0.0,-0.39467,0.00015,30.13547]
[1777129076683,33.32,77650.33,0.0,-0.39467,0.00015,30.13547]
[1777129080741,33.32,77648.86,0.0,-0.39488,0.00015,30.13926]
[1777129080745,33.32,77648.86,0.0,-0.39488,0.00015,30.13926]
[1777129080785,33.32,77648.86,0.0,-0.39488,0.00015,30.13926]
[1777129080814,33.32,77648.86,0.0,-0.39488,0.00015,30.13926]
[1777129081712,33.32,77648.87,0.0,-0.39488,0.00015,30.1392]
[1777129087579,33.31,77647.99,0.0,-0.395,0.00015,30.1414]
[1777129093528,33.31,77652.22,0.0,-0.39436,0.00015,30.12976]
[1777129098562,33.31,77651.67,0.0,-0.39444,0.00015,30.13111]
[1777129103597,33.3,77648.4,0.0,-0.39491,0.00015,30.13981]
[1777129110647,33.3,77649.69,0.0,-0.39471,0.00015,30.13615]
[1777129115681,33.3,77651.14,0.0,-0.39449,0.00015,30.1291]
[1777129120147,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120188,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120218,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120248,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120425,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120548,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120563,33.3,77651.98,0.0,-0.39436,0.00015,30.12673]
[1777129120649,33.3,77652.5,0.0,-0.39428,0.00015,30.12529]
[1777129125751,33.29,77656.97,0.0,-0.39361,0.00015,30.11301]
[1777129131289,33.29,77655.64,0.0,-0.3938,0.00015,30.11651]
[1777129136828,33.29,77656.06,0.0,-0.39374,0.00015,30.11527]
[1777129145892,33.29,77655.93,0.0,-0.39375,0.00015,30.11543]
[1777129151432,33.29,77654.93,0.0,-0.39389,0.00015,30.11805]
[1777129159990,33.28,77654.82,0.0,-0.3939,0.00015,30.11818]
[1777129165034,33.28,77653.67,0.0,-0.39406,0.00015,30.12123]
[1777129170069,33.28,77653.68,0.0,-0.39406,0.00015,30.12109]
[1777129175102,33.28,77652.97,0.0,-0.39415,0.00015,30.11992]
[1777129181642,33.28,77652.41,0.0,-0.39423,0.00015,30.12132]
[1777129188193,33.27,77652.44,0.0,-0.39421,0.00015,30.1211]
[1777129196250,33.27,77652.87,0.0,-0.39414,0.00015,30.11978]
[1777129201782,33.27,77653.48,0.0,-0.39405,0.00015,30.11803]
[1777129207327,33.27,77652.13,0.0,-0.39424,0.00015,30.12159]
[1777129212362,33.27,77650.98,0.0,-0.39441,0.00015,30.12461]
[1777129217396,33.26,77650.97,0.0,-0.39441,0.00015,30.12453]
[1777129222433,33.26,77650.89,0.0,-0.39441,0.00015,30.12465]
[1777129228474,33.26,77651.17,0.0,-0.39436,0.00015,30.12376]
[1777129233509,33.26,77651.51,0.0,-0.3943,0.00015,30.11974]
[1777129237398,33.26,77651.46,0.0,-0.39431,0.00015,30.11986]
[1777129237548,33.26,77651.46,0.0,-0.39431,0.00015,30.11986]
[1777129237641,33.26,77649.09,0.0,-0.39466,0.00015,30.12622]
[1777129240033,33.26,77647.64,0.0,-0.39487,0.00015,30.1301]
[1777129240563,33.25,77646.78,0.0,-0.39499,0.00015,30.13239]
[1777129245596,33.25,77646.24,0.0,-0.39507,0.00015,30.13371]
[1777129251511,33.25,77647.21,0.0,-0.39492,0.00015,30.13099]
[1777129253639,33.25,77647.26,0.0,-0.39491,0.00015,30.13078]
[1777129255503,33.25,77647.84,0.0,-0.39482,0.00015,30.12916]
[1777129255516,33.25,77647.84,0.0,-0.39482,0.00015,30.12916]
[1777129255691,33.25,77647.84,0.0,-0.39482,0.00015,30.12916]
[1777129255834,33.25,77650.25,0.0,-0.39446,0.00015,30.12261]
[1777129257721,33.25,77652.59,0.0,-0.39411,0.00015,30.11623]
[1777129257750,33.25,77652.59,0.0,-0.39411,0.00015,30.11623]
[1777129259757,33.25,77654.08,0.0,-0.39389,0.00015,30.11219]
[1777129259859,33.25,77654.36,0.0,-0.39385,0.00015,30.11141]
[1777129265735,33.25,77652.93,0.0,-0.39406,0.00015,30.11521]
[1777129269920,33.24,77652.6,0.0,-0.3941,0.00015,30.11604]
[1777129270241,33.24,77652.6,0.0,-0.3941,0.00015,30.11604]
[1777129270834,33.24,77652.6,0.0,-0.3941,0.00015,30.11604]
[1777129276562,33.24,77652.28,0.0,-0.39415,0.00015,30.11682]
[1777129281848,33.24,77651.83,0.0,-0.39421,0.00015,30.11792]
[1777129286890,33.24,77649.93,0.0,-0.39449,0.00015,30.12299]
[1777129287547,33.24,77649.93,0.0,-0.39449,0.00015,30.12299]
[1777129288387,33.24,77648.96,0.0,-0.39463,0.00015,30.12559]
[1777129288898,33.24,77648.81,0.0,-0.39465,0.00015,30.12598]
[1777129293932,33.24,77648.85,0.0,-0.39463,0.00015,30.12276]
[1777129298967,33.23,77650.68,0.0,-0.39435,0.00015,30.11769]
[1777129304003,33.23,77651.54,0.0,-0.39422,0.00015,30.11525]
[1777129309037,33.23,77651.74,0.0,-0.39419,0.00015,30.11462]
[1777129312518,33.23,77651.96,0.0,-0.39415,0.00015,30.11397]
[1777129322688,33.23,77651.8,0.0,-0.39417,0.00015,30.11437]
[1777129329179,33.22,77651.57,0.0,-0.3942,0.00015,30.11472]
[1777129335222,33.22,77651.56,0.0,-0.39419,0.00015,30.11464]
[1777129340257,33.22,77651.5,0.0,-0.3942,0.00015,30.11472]
[1777129347305,33.22,77651.42,0.0,-0.3942,0.00015,30.11482]
[1777129352432,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352489,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352518,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352548,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352578,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352608,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352638,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352667,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352697,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352726,33.22,77651.98,0.0,-0.39411,0.00015,30.11022]
[1777129352827,33.22,77654.27,0.0,-0.39377,0.00015,30.104]
[1777129353593,33.22,77654.27,0.0,-0.39377,0.00015,30.104]
[1777129353933,33.22,77657.83,0.0,-0.39324,0.00015,30.09424]
[1777129355590,33.22,77658.36,0.0,-0.39316,0.00015,30.09277]
[1777129355604,33.22,77658.36,0.0,-0.39316,0.00015,30.09277]
[1777129355605,33.22,77662.39,0.0,-0.39257,0.00015,30.08165]
[1777129357622,33.22,77662.39,0.0,-0.39257,0.00015,30.08165]
[1777129357695,33.22,77665.38,0.0,-0.39213,0.00015,30.07335]
[1777129359992,33.22,77665.38,0.0,-0.39213,0.00015,30.07334]
[1777129365433,33.22,77670.54,0.0,-0.39136,0.00015,30.05898]
[1777129371474,33.22,77670.99,0.0,-0.3913,0.00015,30.05776]
[1777129375422,33.22,77669.89,0.0,-0.39146,0.00015,30.06085]
[1777129375912,33.22,77669.89,0.0,-0.39146,0.00015,30.06085]
[1777129376008,33.22,77669.18,0.0,-0.39157,0.00015,30.06284]
[1777129376829,33.22,77669.18,0.0,-0.39157,0.00015,30.06284]
[1777129377283,33.22,77667.56,0.0,-0.39181,0.00015,30.06737]
[1777129377824,33.22,77667.56,0.0,-0.39181,0.00015,30.06737]
[1777129377946,33.22,77667.56,0.0,-0.39181,0.00015,30.06737]
[1777129378524,33.22,77667.16,0.0,-0.39187,0.00015,30.06848]
[1777129379969,33.22,77667.16,0.0,-0.39187,0.00015,30.06848]
[1777129380538,33.22,77666.37,0.0,-0.39198,0.00015,30.07067]
[1777129385573,33.22,77667.49,0.0,-0.39182,0.00015,30.06752]
[1777129390090,33.22,77667.59,0.0,-0.3918,0.00015,30.06722]
[1777129395643,33.22,77670.23,0.0,-0.39141,0.00015,30.0598]
[1777129396967,33.22,77670.23,0.0,-0.39141,0.00015,30.0598]
[1777129398231,33.22,77670.78,0.0,-0.39133,0.00015,30.05826]
[1777129398962,33.22,77670.88,0.0,-0.39131,0.00015,30.05797]
[1777129404706,33.22,77670.89,0.0,-0.39131,0.00015,30.05793]
[1777129410753,33.22,77670.72,0.0,-0.39133,0.00015,30.05838]
[1777129415787,33.22,77670.77,0.0,-0.39132,0.00015,30.05522]
[1777129423843,33.22,77670.81,0.0,-0.39131,0.00015,30.05508]
[1777129428877,33.22,77671.02,0.0,-0.39128,0.00015,30.05447]
[1777129433913,33.22,77671.22,0.0,-0.39125,0.00015,30.05389]
[1777129438950,33.22,77671.27,0.0,-0.39124,0.00015,30.05373]
[1777129443984,33.22,77670.95,0.0,-0.39129,0.00015,30.05461]
[1777129449018,33.21,77671.15,0.0,-0.39125,0.00015,30.05402]
[1777129460095,33.21,77671.28,0.0,-0.39123,0.00015,30.05361]
[1777129465130,33.21,77670.18,0.0,-0.39139,0.00015,30.05667]
[1777129469409,33.21,77670.3,0.0,-0.39138,0.00015,30.05632]
[1777129471342,33.21,77670.25,0.0,-0.39138,0.00015,30.05644]
[1777129471624,33.21,77670.25,0.0,-0.39138,0.00015,30.05644]
[1777129471720,33.21,77665.84,0.0,-0.39203,0.00015,30.06574]
[1777129473638,33.21,77665.84,0.0,-0.39203,0.00015,30.06574]
[1777129475397,33.21,77660.33,0.0,-0.39284,0.00015,30.08099]
[1777129481563,33.21,77652.73,0.0,-0.39396,0.00015,30.10174]
[1777129487287,33.21,77646.75,0.0,-0.39484,0.00015,30.11788]
[1777129493824,33.21,77642.69,0.0,-0.39544,0.00015,30.12874]
[1777129495364,33.21,77642.69,0.0,-0.39544,0.00015,30.12874]
[1777129495374,33.21,77642.69,0.0,-0.39544,0.00015,30.12874]
[1777129499771,33.21,77650.51,0.0,-0.39428,0.00015,30.10756]
[1777129505414,33.21,77656.51,0.0,-0.39339,0.00015,30.09117]
[1777129507888,33.21,77656.51,0.0,-0.39339,0.00015,30.09117]
[1777129507915,33.21,77656.51,0.0,-0.39339,0.00015,30.09117]
[1777129507989,33.21,77657.02,0.0,-0.39331,0.00015,30.08977]
[1777129509909,33.21,77657.02,0.0,-0.39331,0.00015,30.08977]
[1777129510010,33.21,77659.23,0.0,-0.39299,0.00015,30.08369]
[1777129513965,33.21,77659.3,0.0,-0.39298,0.00015,30.0835]
[1777129514067,33.21,77659.3,0.0,-0.39298,0.00015,30.0835]
[1777129515999,33.21,77659.3,0.0,-0.39298,0.00015,30.0835]
[1777129516101,33.21,77660.78,0.0,-0.39276,0.00015,30.07941]
[1777129518030,33.21,77660.78,0.0,-0.39276,0.00015,30.07941]
[1777129518131,33.21,77661.09,0.0,-0.39271,0.00015,30.07856]
[1777129524038,33.21,77663.27,0.0,-0.39239,0.00015,30.07251]
[1777129530285,33.21,77664.06,0.0,-0.39227,0.00015,30.07031]
[1777129534294,33.21,77665.01,0.0,-0.39212,0.00015,30.06466]
[1777129534393,33.21,77665.01,0.0,-0.39212,0.00015,30.06466]
[1777129541184,33.21,77665.01,0.0,-0.39212,0.00015,30.06465]
[1777129541190,33.21,77665.01,0.0,-0.39212,0.00015,30.06465]
[1777129542800,33.21,77666.62,0.0,-0.39188,0.00015,30.06017]
[1777129543585,33.21,77666.62,0.0,-0.39188,0.00015,30.06016]
[1777129544127,33.21,77666.62,0.0,-0.39188,0.00015,30.06016]
[1777129544463,33.21,77666.99,0.0,-0.39183,0.00015,30.05913]
[1777129545220,33.21,77666.99,0.0,-0.39183,0.00015,30.05913]
[1777129545231,33.21,77666.99,0.0,-0.39183,0.00015,30.05913]
[1777129545747,33.21,77666.99,0.0,-0.39183,0.00015,30.05913]
[1777129545849,33.21,77667.32,0.0,-0.39178,0.00015,30.05821]
[1777129551739,33.21,77669.72,0.0,-0.39142,0.00015,30.0515]
[1777129556774,33.21,77669.94,0.0,-0.39139,0.00015,30.05089]
[1777129562671,33.21,77668.65,0.0,-0.39158,0.00015,30.0545]
[1777129568135,33.21,77668.44,0.0,-0.39161,0.00015,30.05508]
[1777129572891,33.21,77668.84,0.0,-0.39155,0.00015,30.05395]
[1777129572992,33.21,77669.42,0.0,-0.39147,0.00015,30.05233]
[1777129578930,33.21,77670.16,0.0,-0.39136,0.00015,30.05025]
[1777129583963,33.21,77670.3,0.0,-0.39134,0.00015,30.04986]
[1777129592020,33.21,77671.09,0.0,-0.39121,0.00015,30.04463]
[1777129597248,33.21,77671.0,0.0,-0.39123,0.00015,30.04488]
[1777129607125,33.21,77670.88,0.0,-0.39124,0.00015,30.04522]
[1777129611628,33.21,77671.92,0.0,-0.39109,0.00015,30.0423]
[1777129612314,33.21,77677.57,0.0,-0.39025,0.00015,30.02635]
[1777129612334,33.21,77677.57,0.0,-0.39025,0.00015,30.02635]
[1777129613167,33.21,77677.57,0.0,-0.39025,0.00015,30.02636]
[1777129614780,33.21,77682.25,0.0,-0.38956,0.00015,30.01306]
[1777129615525,33.21,77683.28,0.0,-0.38941,0.00015,30.01014]
[1777129621167,33.21,77685.47,0.0,-0.38909,0.00015,30.00398]
[1777129623280,33.21,77686.09,0.0,-0.38901,0.00015,30.00227]
[1777129623288,33.21,77686.09,0.0,-0.38901,0.00015,30.00227]
[1777129623934,33.21,77686.09,0.0,-0.38901,0.00015,30.00227]
[1777129625674,33.21,77686.46,0.0,-0.38895,0.00015,30.00125]
[1777129626258,33.21,77686.15,0.0,-0.389,0.00015,30.00216]
[1777129631718,33.21,77686.41,0.0,-0.38897,0.00015,30.00152]
[1777129633798,33.21,77686.45,0.0,-0.38896,0.00015,30.00143]
[1777129633900,33.21,77686.45,0.0,-0.38896,0.00015,30.00147]
[1777129640357,33.21,77687.77,0.0,-0.38877,0.00015,29.99781]
[1777129645396,33.22,77689.13,0.0,-0.38858,0.00015,29.994]
[1777129652624,33.22,77691.62,0.0,-0.38822,0.00015,29.98692]
[1777129654836,33.22,77691.72,0.0,-0.3882,0.00015,29.98372]
[1777129654849,33.22,77691.72,0.0,-0.3882,0.00015,29.98372]
[1777129661153,33.22,77691.46,0.0,-0.38824,0.00015,29.98461]
[1777129666190,33.22,77690.46,0.0,-0.38839,0.00015,29.9876]
[1777129671575,33.23,77684.77,0.0,-0.38924,0.00015,30.00409]
[1777129672844,33.23,77684.77,0.0,-0.38924,0.00015,30.00409]
[1777129674654,33.23,77683.2,0.0,-0.38947,0.00015,30.00859]
[1777129674698,33.23,77682.64,0.0,-0.38956,0.00015,30.0102]
[1777129676097,33.23,77682.64,0.0,-0.38956,0.00015,30.0102]
[1777129676667,33.23,77683.15,0.0,-0.38948,0.00015,30.00875]
[1777129676684,33.23,77683.15,0.0,-0.38948,0.00015,30.00875]
[1777129676691,33.23,77683.15,0.0,-0.38948,0.00015,30.00875]
[1777129676698,33.23,77683.15,0.0,-0.38948,0.00015,30.00875]
[1777129677099,33.23,77683.15,0.0,-0.38948,0.00015,30.00875]
[1777129678713,33.23,77683.23,0.0,-0.38947,0.00015,30.00855]
[1777129678718,33.23,77683.23,0.0,-0.38947,0.00015,30.00855]
[1777129679207,33.23,77683.47,0.0,-0.38943,0.00015,30.00787]
[1777129680735,33.23,77682.8,0.0,-0.38953,0.00015,30.0098]
[1777129686789,33.23,77682.0,0.0,-0.38966,0.00015,30.01215]
[1777129686806,33.23,77682.0,0.0,-0.38966,0.00015,30.01215]
[1777129687578,33.23,77681.98,0.0,-0.38966,0.00015,30.01222]
[1777129688878,33.23,77681.98,0.0,-0.38966,0.00015,30.01223]
[1777129695229,33.23,77680.5,0.0,-0.38988,0.00015,30.01653]
[1777129697001,33.23,77680.5,0.0,-0.38988,0.00015,30.01655]
[1777129697103,33.23,77679.54,0.0,-0.39003,0.00015,30.01929]
[1777129705299,33.23,77678.41,0.0,-0.3902,0.00015,30.0226]
[1777129710847,33.23,77677.98,0.0,-0.39026,0.00015,30.0239]
[1777129718904,33.24,77677.53,0.0,-0.39033,0.00015,30.02227]
[1777129725029,33.24,77677.24,0.0,-0.39037,0.00015,30.02318]
[1777129729469,33.24,77674.55,0.0,-0.39077,0.00015,30.03083]
[1777129730062,33.24,77670.91,0.0,-0.39131,0.00015,30.04106]
[1777129730890,33.24,77670.91,0.0,-0.39131,0.00015,30.04106]
[1777129731167,33.24,77670.91,0.0,-0.39131,0.00015,30.04106]
[1777129731236,33.24,77670.91,0.0,-0.39131,0.00015,30.04106]
[1777129733083,33.24,77656.15,0.0,-0.39349,0.00015,30.08196]
[1777129733523,33.24,77656.15,0.0,-0.39349,0.00015,30.08196]
[1777129733536,33.24,77656.15,0.0,-0.39349,0.00015,30.08196]
[1777129733882,33.24,77656.15,0.0,-0.39349,0.00015,30.08196]
[1777129734394,33.24,77656.15,0.0,-0.39349,0.00015,30.08196]
[1777129733984,33.24,77656.15,0.0,-0.39349,0.00015,30.08194]
[1777129735556,33.24,77656.15,0.0,-0.39349,0.00015,30.08192]
[1777129735601,33.24,77656.15,0.0,-0.39349,0.00015,30.08192]
[1777129736104,33.24,77660.09,0.0,-0.39291,0.00015,30.07114]
[1777129736748,33.24,77660.09,0.0,-0.39291,0.00015,30.07114]
[1777129742651,33.24,77662.48,0.0,-0.39255,0.00015,30.06448]
[1777129748188,33.24,77663.57,0.0,-0.39239,0.00015,30.06138]
[1777129754091,33.24,77664.98,0.0,-0.39218,0.00015,30.05744]
[1777129761279,33.23,77666.3,0.0,-0.39198,0.00015,30.05367]
[1777129766314,33.23,77665.58,0.0,-0.39208,0.00015,30.05563]
[1777129771947,33.23,77665.76,0.0,-0.39206,0.00015,30.0551]
[1777129777394,33.23,77667.13,0.0,-0.39184,0.00015,30.0482]
[1777129782426,33.23,77667.81,0.0,-0.39174,0.00015,30.04626]
[1777129787495,33.23,77668.69,0.0,-0.39161,0.00015,30.04376]
[1777129794510,33.23,77668.87,0.0,-0.39158,0.00015,30.0432]
[1777129799545,33.23,77669.33,0.0,-0.39151,0.00015,30.04187]
[1777129806002,33.23,77667.52,0.0,-0.39177,0.00015,30.04687]
[1777129807026,33.23,77667.52,0.0,-0.39177,0.00015,30.04687]
[1777129808983,33.23,77667.52,0.0,-0.39177,0.00015,30.04686]
[1777129808989,33.23,77667.52,0.0,-0.39177,0.00015,30.04686]
[1777129809081,33.23,77663.95,0.0,-0.3923,0.00015,30.05677]
[1777129814219,33.23,77662.91,0.0,-0.39245,0.00015,30.0596]
[1777129822720,33.22,77662.78,0.0,-0.39247,0.00015,30.05989]
[1777129824885,33.22,77662.51,0.0,-0.3925,0.00015,30.06059]
[1777129824899,33.22,77662.51,0.0,-0.3925,0.00015,30.06059]
[1777129824904,33.22,77662.51,0.0,-0.3925,0.00015,30.06059]
[1777129825249,33.22,77662.51,0.0,-0.3925,0.00015,30.06059]
[1777129825351,33.22,77662.51,0.0,-0.3925,0.00015,30.06057]
[1777129826712,33.22,77662.51,0.0,-0.3925,0.00015,30.06056]
[1777129827271,33.22,77662.51,0.0,-0.3925,0.00015,30.06056]
[1777129827276,33.22,77662.51,0.0,-0.3925,0.00015,30.06056]
[1777129827372,33.22,77662.51,0.0,-0.3925,0.00015,30.06055]
[1777129836213,33.22,77660.76,0.0,-0.39275,0.00015,30.06232]
[1777129844072,33.22,77658.62,0.0,-0.39306,0.00015,30.06819]
[1777129850903,33.22,77656.57,0.0,-0.39336,0.00015,30.07376]
[1777129856354,33.22,77656.2,0.0,-0.39342,0.00015,30.07474]
[1777129865002,33.22,77655.59,0.0,-0.39351,0.00015,30.07636]
[1777129867066,33.22,77655.43,0.0,-0.39353,0.00015,30.07679]
[1777129867098,33.22,77655.43,0.0,-0.39353,0.00015,30.07679]
[1777129867139,33.22,77655.47,0.0,-0.39352,0.00015,30.07667]
[1777129867940,33.22,77655.47,0.0,-0.39352,0.00015,30.07667]
[1777129868022,33.22,77655.47,0.0,-0.39352,0.00015,30.07667]
[1777129873058,33.22,77655.45,0.0,-0.39352,0.00015,30.0767]
[1777129878160,33.22,77655.06,0.0,-0.39358,0.00015,30.07775]
[1777129878304,33.22,77654.7,0.0,-0.39363,0.00015,30.07873]
[1777129883359,33.22,77654.55,0.0,-0.39366,0.00015,30.07911]
[1777129887433,33.22,77654.55,0.0,-0.39365,0.00015,30.0791]
[1777129887534,33.22,77654.68,0.0,-0.39364,0.00015,30.07874]
[1777129889461,33.22,77654.68,0.0,-0.39363,0.00015,30.07873]
[1777129889473,33.22,77654.68,0.0,-0.39363,0.00015,30.07873]
[1777129889481,33.22,77654.68,0.0,-0.39363,0.00015,30.07873]
[1777129891487,33.22,77654.68,0.0,-0.39363,0.00015,30.07873]
[1777129892191,33.22,77654.68,0.0,-0.39363,0.00015,30.07571]
[1777129897229,33.22,77655.37,0.0,-0.39352,0.00015,30.0738]
[1777129899999,33.22,77656.09,0.0,-0.39342,0.00015,30.07182]
[1777129900023,33.22,77656.09,0.0,-0.39342,0.00015,30.07182]
[1777129901154,33.22,77657.04,0.0,-0.39327,0.00015,30.06921]
[1777129901169,33.22,77657.04,0.0,-0.39327,0.00015,30.06921]
[1777129901198,33.22,77657.04,0.0,-0.39327,0.00015,30.06921]
[1777129901638,33.22,77657.04,0.0,-0.39327,0.00015,30.06921]
[1777129902264,33.22,77656.89,0.0,-0.3933,0.00015,30.06962]
[1777129908307,33.22,77658.78,0.0,-0.39302,0.00015,30.0644]
[1777129914349,33.21,77658.78,0.0,-0.39302,0.00015,30.06438]
[1777129921643,33.21,77657.86,0.0,-0.39315,0.00015,30.0669]
[1777129926823,33.21,77656.44,0.0,-0.39336,0.00015,30.07078]
[1777129932655,33.21,77657.05,0.0,-0.39327,0.00015,30.06909]
[1777129941240,33.21,77659.39,0.0,-0.39292,0.00015,30.06263]
[1777129946574,33.21,77658.37,0.0,-0.39307,0.00015,30.06542]
[1777129950353,33.21,77658.25,0.0,-0.39309,0.00015,30.06574]
[1777129950453,33.21,77658.78,0.0,-0.39301,0.00015,30.06428]
[1777129955637,33.21,77658.78,0.0,-0.393,0.00015,30.06126]
[1777129956081,33.21,77658.78,0.0,-0.393,0.00015,30.06126]
[1777129956657,33.21,77662.07,0.0,-0.39251,0.00015,30.05217]
[1777129956683,33.21,77662.07,0.0,-0.39251,0.00015,30.05217]
[1777129957651,33.21,77670.28,0.0,-0.3913,0.00015,30.02929]
[1777129958480,33.21,77670.28,0.0,-0.3913,0.00015,30.02929]
[1777129958658,33.21,77671.69,0.0,-0.39109,0.00015,30.02534]
[1777129964376,33.21,77671.82,0.0,-0.39108,0.00015,30.02504]
[1777129964560,33.21,77671.82,0.0,-0.39108,0.00015,30.02504]
[1777129969722,33.21,77671.82,0.0,-0.39108,0.00015,30.02509]
[1777129975793,33.22,77671.39,0.0,-0.39115,0.00015,30.0264]
[1777129981541,33.22,77669.43,0.0,-0.39144,0.00015,30.03192]
[1777129987046,33.22,77669.53,0.0,-0.39142,0.00015,30.03166]
[1777129995097,33.22,77670.11,0.0,-0.39134,0.00015,30.03005]
[1777130001120,33.22,77670.12,0.0,-0.39134,0.00015,30.03005]
[1777130003239,33.22,77669.93,0.0,-0.39137,0.00015,30.03059]
[1777130003533,33.22,77670.0,0.0,-0.39136,0.00015,30.0304]
[1777130008536,33.22,77669.36,0.0,-0.39145,0.00015,30.03219]
[1777130013609,33.22,77667.48,0.0,-0.39172,0.00015,30.03444]
[1777130017415,33.22,77666.51,0.0,-0.39186,0.00015,30.03714]
[1777130017516,33.22,77666.61,0.0,-0.39185,0.00015,30.03685]
[1777130022891,33.22,77666.59,0.0,-0.39185,0.00015,30.03688]
[1777130023512,33.22,77666.59,0.0,-0.39185,0.00015,30.03688]
[1777130023734,33.22,77667.22,0.0,-0.39176,0.00015,30.03512]
[1777130023751,33.22,77667.22,0.0,-0.39176,0.00015,30.03512]
[1777130025279,33.22,77667.22,0.0,-0.39176,0.00015,30.03512]
[1777130025546,33.22,77667.22,0.0,-0.39176,0.00015,30.03512]
[1777130027902,33.22,77668.19,0.0,-0.39161,0.00015,30.03239]
[1777130027909,33.22,77668.19,0.0,-0.39161,0.00015,30.03239]
[1777130029628,33.22,77668.19,0.0,-0.39161,0.00015,30.03239]
[1777130031617,33.22,77668.4,0.0,-0.39158,0.00015,30.0318]
[1777130036942,33.22,77669.1,0.0,-0.39148,0.00015,30.02982]
[1777130037976,33.22,77670.41,0.0,-0.39128,0.00015,30.02614]
[1777130037985,33.22,77670.41,0.0,-0.39128,0.00015,30.02614]
[1777130038593,33.22,77670.41,0.0,-0.39128,0.00015,30.02614]
[1777130038712,33.22,77670.41,0.0,-0.39128,0.00015,30.02614]
[1777130038954,33.22,77671.08,0.0,-0.39118,0.00015,30.02426]
[1777130039126,33.22,77671.08,0.0,-0.39118,0.00015,30.02426]
[1777130039760,33.22,77671.07,0.0,-0.39118,0.00015,30.02429]
[1777130040685,33.22,77671.07,0.0,-0.39118,0.00015,30.02429]
[1777130040695,33.22,77671.07,0.0,-0.39118,0.00015,30.02429]
[1777130040703,33.22,77674.05,0.0,-0.39074,0.00015,30.01591]
[1777130042263,33.22,77675.94,0.0,-0.39046,0.00015,30.01057]
[1777130043802,33.22,77675.47,0.0,-0.39053,0.00015,30.01192]
[1777130044785,33.22,77675.47,0.0,-0.39053,0.00015,30.01193]
[1777130044791,33.22,77675.47,0.0,-0.39053,0.00015,30.01193]
[1777130050310,33.22,77675.67,0.0,-0.39051,0.00015,30.01141]
[1777130056352,33.22,77675.34,0.0,-0.39056,0.00015,30.0124]
[1777130061358,33.22,77674.86,0.0,-0.39063,0.00015,30.01379]
[1777130061775,33.22,77674.86,0.0,-0.39063,0.00015,30.0138]
[1777130062092,33.22,77674.86,0.0,-0.39063,0.00015,30.0138]
[1777130067435,33.22,77673.98,0.0,-0.39076,0.00015,30.01633]
[1777130070903,33.22,77673.84,0.0,-0.39079,0.00015,30.01675]
[1777130070910,33.22,77673.84,0.0,-0.39079,0.00015,30.01675]
[1777130073444,33.22,77673.5,0.0,-0.39083,0.00015,30.01471]
[1777130074273,33.22,77673.27,0.0,-0.39086,0.00015,30.01537]
[1777130079598,33.22,77673.29,0.0,-0.39086,0.00015,30.01535]
[1777130081135,33.22,77673.29,0.0,-0.39086,0.00015,30.01536]
[1777130081146,33.22,77673.29,0.0,-0.39086,0.00015,30.01536]
[1777130082810,33.22,77673.15,0.0,-0.39088,0.00015,30.01578]
[1777130084406,33.22,77672.98,0.0,-0.39091,0.00015,30.01626]
[1777130086065,33.22,77672.88,0.0,-0.39092,0.00015,30.01656]
[1777130086461,33.22,77672.88,0.0,-0.39092,0.00015,30.01656]
[1777130087101,33.22,77672.95,0.0,-0.39091,0.00015,30.01637]
[1777130087111,33.22,77672.95,0.0,-0.39091,0.00015,30.01637]
[1777130092612,33.22,77672.51,0.0,-0.39098,0.00015,30.01766]
[1777130098653,33.22,77672.18,0.0,-0.39103,0.00015,30.01863]
[1777130103688,33.22,77672.27,0.0,-0.39102,0.00015,30.01842]
[1777130108725,33.23,77671.91,0.0,-0.39108,0.00015,30.01947]
[1777130115119,33.23,77671.67,0.0,-0.39111,0.00015,30.02017]
[1777130121570,33.23,77671.71,0.0,-0.39111,0.00015,30.02011]
[1777130126851,33.23,77671.52,0.0,-0.39114,0.00015,30.0207]
[1777130132039,33.23,77671.66,0.0,-0.39111,0.00015,30.01733]
[1777130135155,33.23,77671.46,0.0,-0.39114,0.00015,30.01791]
[1777130135823,33.23,77671.46,0.0,-0.39114,0.00015,30.01791]
[1777130140833,33.23,77671.37,0.0,-0.39116,0.00015,30.01819]
[1777130141258,33.23,77671.37,0.0,-0.39116,0.00015,30.01819]
[1777130141263,33.23,77671.37,0.0,-0.39116,0.00015,30.01819]
[1777130141336,33.23,77671.11,0.0,-0.3912,0.00015,30.01893]
[1777130148161,33.23,77671.25,0.0,-0.39118,0.00015,30.01856]
[1777130153166,33.23,77670.55,0.0,-0.39128,0.00015,30.02055]
[1777130158569,33.23,77671.01,0.0,-0.39121,0.00015,30.01929]
[1777130164575,33.23,77670.82,0.0,-0.39124,0.00015,30.01983]
[1777130170253,33.23,77670.78,0.0,-0.39125,0.00015,30.01997]
[1777130177333,33.23,77670.78,0.0,-0.39125,0.00015,30.01998]
[1777130182646,33.23,77671.35,0.0,-0.39117,0.00015,30.01842]
[1777130188571,33.23,77672.55,0.0,-0.39099,0.00015,30.01508]
[1777130193607,33.23,77676.76,0.0,-0.39036,0.00015,30.00024]
[1777130198853,33.23,77675.51,0.0,-0.39055,0.00015,30.00388]
[1777130204391,33.24,77675.18,0.0,-0.39061,0.00015,30.0049]
[1777130211211,33.24,77674.56,0.0,-0.3907,0.00015,30.00671]
[1777130211221,33.24,77674.56,0.0,-0.3907,0.00015,30.00671]
[1777130211224,33.24,77674.56,0.0,-0.3907,0.00015,30.00671]
[1777130211290,33.24,77674.56,0.0,-0.3907,0.00015,30.00675]
[1777130217481,33.24,77678.12,0.0,-0.39018,0.00015,29.99678]
[1777130222788,33.24,77678.59,0.0,-0.39011,0.00015,29.99547]
[1777130228560,33.24,77682.11,0.0,-0.3896,0.00015,29.9856]
[1777130234557,33.24,77683.22,0.0,-0.38944,0.00015,29.9825]
[1777130234605,33.24,77684.52,0.0,-0.38925,0.00015,29.97881]
[1777130235281,33.24,77684.52,0.0,-0.38925,0.00015,29.97881]
[1777130236580,33.24,77687.59,0.0,-0.38879,0.00015,29.97003]
[1777130236683,33.24,77689.52,0.0,-0.38851,0.00015,29.9645]
[1777130238611,33.24,77689.67,0.0,-0.38849,0.00015,29.96409]
[1777130242663,33.25,77689.35,0.0,-0.38854,0.00015,29.9651]
[1777130242765,33.25,77690.42,0.0,-0.38838,0.00015,29.96204]
[1777130249203,33.25,77690.81,0.0,-0.38833,0.00015,29.96107]
[1777130255755,33.25,77690.76,0.0,-0.38834,0.00015,29.95833]
[1777130260841,33.25,77691.65,0.0,-0.38821,0.00015,29.95584]
[1777130266832,33.25,77692.19,0.0,-0.38814,0.00015,29.95441]
[1777130271867,33.26,77691.83,0.0,-0.38819,0.00015,29.95555]
[1777130279414,33.26,77692.1,0.0,-0.38816,0.00015,29.95489]
[1777130287978,33.26,77692.65,0.0,-0.38808,0.00015,29.95343]
[1777130294020,33.26,77692.87,0.0,-0.38806,0.00015,29.95288]
[1777130297523,33.26,77693.09,0.0,-0.38802,0.00015,29.95228]
[1777130297621,33.26,77694.0,0.0,-0.38789,0.00015,29.94966]
[1777130303158,33.26,77694.02,0.0,-0.38789,0.00015,29.94968]
[1777130307679,33.26,77693.83,0.0,-0.38792,0.00015,29.95027]
[1777130307681,33.26,77693.7,0.0,-0.38794,0.00015,29.95068]
[1777130313297,33.26,77692.86,0.0,-0.38806,0.00015,29.95015]
[1777130316084,33.26,77693.23,0.0,-0.38801,0.00015,29.94911]
[1777130317831,33.27,77693.35,0.0,-0.38799,0.00015,29.94879]
[1777130317932,33.27,77693.45,0.0,-0.38798,0.00015,29.94851]
[1777130323223,33.27,77692.7,0.0,-0.38809,0.00015,29.95075]
[1777130325040,33.27,77692.7,0.0,-0.38809,0.00015,29.95075]
[1777130325947,33.27,77692.7,0.0,-0.38809,0.00015,29.95075]
[1777130326895,33.27,77692.54,0.0,-0.38811,0.00015,29.95124]
[1777130332946,33.27,77691.73,0.0,-0.38824,0.00015,29.95364]
[1777130334054,33.27,77689.72,0.0,-0.38853,0.00015,29.95945]
[1777130334062,33.27,77689.72,0.0,-0.38853,0.00015,29.95945]
[1777130334300,33.27,77689.72,0.0,-0.38853,0.00015,29.95945]
[1777130336087,33.27,77690.35,0.0,-0.38844,0.00015,29.95765]
[1777130336317,33.27,77689.96,0.0,-0.3885,0.00015,29.95878]
[1777130349964,33.27,77688.66,0.0,-0.38869,0.00015,29.96254]
[1777130350284,33.27,77688.23,0.0,-0.38876,0.00015,29.96382]
[1777130350412,33.27,77688.23,0.0,-0.38876,0.00015,29.96383]
[1777130356454,33.27,77688.65,0.0,-0.3887,0.00015,29.96267]
[1777130361490,33.27,77687.62,0.0,-0.38885,0.00015,29.96565]
[1777130366525,33.27,77687.76,0.0,-0.38883,0.00015,29.96529]
[1777130371562,33.27,77687.47,0.0,-0.38887,0.00015,29.96314]
[1777130376652,33.27,77688.24,0.0,-0.38876,0.00015,29.96097]
[1777130383643,33.27,77688.13,0.0,-0.38877,0.00015,29.96134]
[1777130388678,33.27,77688.46,0.0,-0.38873,0.00015,29.96044]
[1777130393714,33.27,77689.17,0.0,-0.38862,0.00015,29.95844]
[1777130398749,33.28,77689.63,0.0,-0.38856,0.00015,29.95716]
[1777130403785,33.28,77689.76,0.0,-0.38854,0.00015,29.95682]
[1777130408819,33.28,77690.39,0.0,-0.38845,0.00015,29.95505]
[1777130414860,33.28,77690.14,0.0,-0.38849,0.00015,29.95581]
[1777130419279,33.28,77690.33,0.0,-0.38846,0.00015,29.95529]
[1777130419896,33.28,77690.78,0.0,-0.3884,0.00015,29.954]
[1777130421247,33.28,77692.61,0.0,-0.38813,0.00015,29.94874]
[1777130421319,33.28,77692.61,0.0,-0.38813,0.00015,29.94874]
[1777130421910,33.28,77691.9,0.0,-0.38823,0.00015,29.95079]
[1777130426944,33.28,77696.18,0.0,-0.3876,0.00015,29.93847]
[1777130432712,33.28,77698.03,0.0,-0.38733,0.00015,29.93018]
[1777130438025,33.28,77698.06,0.0,-0.38733,0.00015,29.93021]
[1777130443242,33.28,77698.09,0.0,-0.38733,0.00015,29.93018]
[1777130443703,33.28,77698.09,0.0,-0.38733,0.00015,29.93018]
[1777130443955,33.28,77698.13,0.0,-0.38732,0.00015,29.93013]
[1777130446576,33.28,77698.13,0.0,-0.38732,0.00015,29.93017]
[1777130447369,33.29,77698.13,0.0,-0.38733,0.00015,29.93019]
[1777130455921,33.29,77698.33,0.0,-0.3873,0.00015,29.92968]
[1777130456306,33.29,77698.33,0.0,-0.3873,0.00015,29.92977]
[1777130457159,33.29,77698.33,0.0,-0.3873,0.00015,29.92979]
[1777130462633,33.29,77698.99,0.0,-0.38721,0.00015,29.92794]
[1777130463382,33.29,77699.06,0.0,-0.3872,0.00015,29.92778]
[1777130464078,33.29,77699.06,0.0,-0.3872,0.00015,29.92778]
[1777130464428,33.29,77699.06,0.0,-0.3872,0.00015,29.9278]
[1777130464431,33.29,77699.06,0.0,-0.3872,0.00015,29.9278]
[1777130464525,33.29,77699.02,0.0,-0.38721,0.00015,29.92793]
[1777130466045,33.29,77699.02,0.0,-0.38721,0.00015,29.92793]
[1777130466460,33.29,77699.02,0.0,-0.38721,0.00015,29.92795]
[1777130466562,33.29,77699.02,0.0,-0.38721,0.00015,29.92797]
[1777130474056,33.29,77699.03,0.0,-0.38721,0.00015,29.92805]
[1777130474563,33.29,77699.03,0.0,-0.38722,0.00015,29.92809]
[1777130474642,33.29,77699.03,0.0,-0.38722,0.00015,29.92811]
[1777130480823,33.3,77698.69,0.0,-0.38727,0.00015,29.92923]
[1777130487392,33.3,77698.63,0.0,-0.38729,0.00015,29.92956]
[1777130492809,33.3,77698.63,0.0,-0.38729,0.00015,29.92962]
[1777130497844,33.3,77698.61,0.0,-0.38729,0.00015,29.92673]
[1777130501011,33.3,77698.59,0.0,-0.3873,0.00015,29.92688]
[1777130501109,33.3,77698.59,0.0,-0.3873,0.00015,29.92693]
[1777130506683,33.3,77698.59,0.0,-0.3873,0.00015,29.92703]
[1777130512553,33.31,77698.57,0.0,-0.38731,0.00015,29.92718]
[1777130513199,33.31,77698.57,0.0,-0.38731,0.00015,29.92718]
[1777130513679,33.31,77698.59,0.0,-0.38731,0.00015,29.92718]
[1777130519203,33.31,77700.55,0.0,-0.38703,0.00015,29.92156]
[1777130523372,33.31,77702.61,0.0,-0.38673,0.00015,29.91568]
[1777130523646,33.31,77702.47,0.0,-0.38675,0.00015,29.91612]
[1777130524327,33.31,77702.47,0.0,-0.38675,0.00015,29.91612]
[1777130525119,33.31,77702.47,0.0,-0.38675,0.00015,29.91612]
[1777130525398,33.31,77708.1,0.0,-0.38592,0.00015,29.89963]
[1777130525417,33.31,77708.1,0.0,-0.38592,0.00015,29.89963]
[1777130525660,33.31,77708.1,0.0,-0.38593,0.00015,29.89967]
[1777130531174,33.31,77706.2,0.0,-0.38621,0.00015,29.90548]
[1777130533521,33.31,77706.2,0.0,-0.38622,0.00015,29.90553]
[1777130533541,33.32,77706.37,0.0,-0.3862,0.00015,29.90513]
[1777130538749,33.32,77704.95,0.0,-0.38642,0.00015,29.90955]
[1777130540157,33.32,77704.95,0.0,-0.38642,0.00015,29.90955]
[1777130545799,33.33,77703.91,0.0,-0.38659,0.00015,29.91297]
[1777130551315,33.33,77702.81,0.0,-0.38675,0.00015,29.91351]
[1777130557882,33.34,77702.42,0.0,-0.38683,0.00015,29.915]
[1777130561928,33.34,77702.28,0.0,-0.38685,0.00015,29.91559]
[1777130562014,33.34,77702.12,0.0,-0.38688,0.00015,29.91612]
[1777130563063,33.34,77702.12,0.0,-0.38688,0.00015,29.91612]
[1777130563959,33.34,77702.16,0.0,-0.38688,0.00015,29.91607]
[1777130564055,33.34,77702.16,0.0,-0.38688,0.00015,29.91613]
[1777130571455,33.35,77701.66,0.0,-0.38698,0.00015,29.91809]
[1777130577015,33.35,77700.92,0.0,-0.3871,0.00015,29.92056]
[1777130580239,33.36,77700.87,0.0,-0.38711,0.00015,29.92083]
[1777130580341,33.36,77702.89,0.0,-0.38682,0.00015,29.91508]
[1777130585881,33.36,77702.73,0.0,-0.38685,0.00015,29.91575]
[1777130586315,33.36,77702.3,0.0,-0.38692,0.00015,29.91713]
[1777130587088,33.36,77702.3,0.0,-0.38693,0.00015,29.9172]
[1777130590370,33.37,77702.03,0.0,-0.38697,0.00015,29.91819]
[1777130590471,33.37,77702.03,0.0,-0.38698,0.00015,29.91826]
[1777130595112,33.37,77702.03,0.0,-0.38698,0.00015,29.91832]
[1777130596458,33.37,77701.39,0.0,-0.38709,0.00015,29.92045]
[1777130597158,33.37,77701.71,0.0,-0.38704,0.00015,29.91959]
[1777130602198,33.38,77701.27,0.0,-0.38712,0.00015,29.92119]
[1777130607233,33.38,77700.58,0.0,-0.38724,0.00015,29.92352]
[1777130613279,33.39,77700.4,0.0,-0.38727,0.00015,29.9214]
[1777130618312,33.4,77700.4,0.0,-0.38729,0.00015,29.92171]
[1777130623350,33.4,77700.06,0.0,-0.38735,0.00015,29.923]
[1777130628384,33.4,77700.39,0.0,-0.38731,0.00015,29.92234]
[1777130633420,33.41,77699.92,0.0,-0.3874,0.00015,29.92406]
[1777130640173,33.41,77700.12,0.0,-0.38738,0.00015,29.92371]
[1777130646510,33.42,77702.08,0.0,-0.38712,0.00015,29.91857]
[1777130651971,33.43,77701.88,0.0,-0.38716,0.00015,29.9194]
[1777130653308,33.43,77701.88,0.0,-0.38716,0.00015,29.91946]
[1777130653949,33.43,77701.88,0.0,-0.38716,0.00015,29.91952]
[1777130654050,33.43,77701.34,0.0,-0.38724,0.00015,29.92115]
[1777130655337,33.43,77701.34,0.0,-0.38724,0.00015,29.92115]
[1777130655354,33.43,77701.39,0.0,-0.38724,0.00015,29.92107]
[1777130659417,33.43,77701.58,0.0,-0.38722,0.00015,29.92076]
[1777130659603,33.43,77701.58,0.0,-0.38723,0.00015,29.92082]
[1777130662804,33.44,77701.23,0.0,-0.38728,0.00015,29.92196]
[1777130663471,33.44,77701.23,0.0,-0.38728,0.00015,29.92202]
[1777130663965,33.44,77701.23,0.0,-0.38729,0.00015,29.92208]
[1777130669569,33.44,77701.93,0.0,-0.3872,0.00015,29.9203]
[1777130669860,33.44,77701.75,0.0,-0.38723,0.00015,29.92094]
[1777130677289,33.45,77701.72,0.0,-0.38723,0.00015,29.91819]
[1777130683161,33.46,77700.76,0.0,-0.3874,0.00015,29.92152]
[1777130689814,33.46,77700.48,0.0,-0.38746,0.00015,29.9228]
[1777130694848,33.47,77699.95,0.0,-0.38755,0.00015,29.92462]
[1777130699938,33.47,77699.71,0.0,-0.38759,0.00015,29.92542]
[1777130700050,33.47,77699.71,0.0,-0.38759,0.00015,29.92542]
[1777130700151,33.47,77699.76,0.0,-0.38759,0.00015,29.92545]
[1777130704101,33.47,77699.69,0.0,-0.3876,0.00015,29.92576]
[1777130704104,33.47,77699.69,0.0,-0.38761,0.00015,29.92587]
[1777130709120,33.48,77705.76,0.0,-0.38673,0.00015,29.90858]
[1777130710743,33.48,77707.0,0.0,-0.38656,0.00015,29.90505]
[1777130711238,33.48,77707.0,0.0,-0.38656,0.00015,29.90505]
[1777130712022,33.48,77706.76,0.0,-0.38659,0.00015,29.90581]
[1777130712248,33.48,77706.76,0.0,-0.38659,0.00015,29.90581]
[1777130712255,33.48,77706.76,0.0,-0.38659,0.00015,29.90581]
[1777130712337,33.48,77706.54,0.0,-0.38663,0.00015,29.90652]
[1777130718010,33.49,77705.51,0.0,-0.3868,0.00015,29.90994]
[1777130720369,33.49,77703.0,0.0,-0.38717,0.00015,29.91728]
[1777130721030,33.49,77702.47,0.0,-0.38725,0.00015,29.91895]
[1777130722063,33.49,77702.47,0.0,-0.38725,0.00015,29.91895]
[1777130726503,33.5,77700.52,0.0,-0.38755,0.00015,29.92485]
[1777130726568,33.5,77700.52,0.0,-0.38755,0.00015,29.92485]
[1777130727072,33.5,77700.52,0.0,-0.38756,0.00015,29.92499]
[1777130732108,33.5,77700.79,0.0,-0.38751,0.00015,29.92129]
[1777130736630,33.5,77700.45,0.0,-0.38756,0.00015,29.92226]
[1777130739293,33.5,77700.45,0.0,-0.38756,0.00015,29.92217]
[1777130739380,33.5,77698.22,0.0,-0.38789,0.00015,29.92865]
[1777130739898,33.5,77698.22,0.0,-0.38789,0.00015,29.92865]
[1777130742310,33.5,77692.72,0.0,-0.3887,0.00015,29.9445]
[1777130742329,33.5,77692.72,0.0,-0.3887,0.00015,29.9445]
[1777130742411,33.5,77688.59,0.0,-0.3893,0.00015,29.95628]
[1777130742722,33.5,77688.59,0.0,-0.3893,0.00015,29.95628]
[1777130744774,33.5,77690.53,0.0,-0.38902,0.00015,29.95087]
[1777130744863,33.5,77690.53,0.0,-0.38903,0.00015,29.95092]
[1777130746107,33.5,77690.53,0.0,-0.38903,0.00015,29.95092]
[1777130746123,33.5,77690.53,0.0,-0.38903,0.00015,29.95092]
[1777130746893,33.5,77689.93,0.0,-0.38912,0.00015,29.95267]
[1777130748628,33.51,77689.93,0.0,-0.38912,0.00015,29.95272]
[1777130758289,33.51,77688.37,0.0,-0.38937,0.00015,29.9577]
[1777130763327,33.52,77688.05,0.0,-0.38943,0.00015,29.95888]
[1777130770379,33.53,77687.37,0.0,-0.38955,0.00015,29.96118]
[1777130778435,33.53,77687.84,0.0,-0.3895,0.00015,29.96031]
[1777130783371,33.54,77687.23,0.0,-0.3896,0.00015,29.96226]
[1777130783375,33.54,77687.23,0.0,-0.3896,0.00015,29.96226]
[1777130783472,33.54,77687.21,0.0,-0.38961,0.00015,29.96237]
[1777130784985,33.54,77687.21,0.0,-0.38961,0.00015,29.96237]
[1777130785412,33.54,77687.21,0.0,-0.38961,0.00015,29.96237]
[1777130785483,33.54,77687.21,0.0,-0.38961,0.00015,29.96249]
[1777130790519,33.54,77686.57,0.0,-0.38972,0.00015,29.96458]
[1777130795554,33.55,77686.36,0.0,-0.38975,0.00015,29.96244]
[1777130801596,33.55,77686.46,0.0,-0.38975,0.00015,29.9625]
[1777130806633,33.56,77686.03,0.0,-0.38983,0.00015,29.96405]
[1777130809751,33.56,77685.75,0.0,-0.38988,0.00015,29.96496]
[1777130809882,33.56,77685.75,0.0,-0.38988,0.00015,29.96496]
[1777130809983,33.56,77685.71,0.0,-0.38989,0.00015,29.96512]
[1777130811380,33.56,77685.71,0.0,-0.38989,0.00015,29.96512]
[1777130811481,33.56,77685.11,0.0,-0.38998,0.00015,29.96687]
[1777130818869,33.57,77685.62,0.0,-0.38991,0.00015,29.96566]
[1777130822926,33.57,77683.93,0.0,-0.39018,0.00015,29.97078]
[1777130823960,33.57,77682.56,0.0,-0.39038,0.00015,29.97467]
[1777130824059,33.57,77683.59,0.0,-0.39023,0.00015,29.97183]
[1777130829797,33.58,77683.95,0.0,-0.39019,0.00015,29.9711]
[1777130834832,33.58,77684.12,0.0,-0.39018,0.00015,29.97083]
[1777130838152,33.58,77684.3,0.0,-0.39015,0.00015,29.9704]
[1777130838253,33.58,77684.25,0.0,-0.39016,0.00015,29.97058]
[1777130839279,33.58,77684.25,0.0,-0.39016,0.00015,29.97058]
[1777130840193,33.59,77683.85,0.0,-0.39022,0.00015,29.97173]
[1777130840288,33.59,77682.77,0.0,-0.39038,0.00015,29.97479]
[1777130850974,33.59,77682.31,0.0,-0.39046,0.00015,29.97639]
[1777130855986,33.59,77683.48,0.0,-0.39029,0.00015,29.97023]
[1777130861022,33.59,77684.39,0.0,-0.39016,0.00015,29.9678]
[1777130866057,33.6,77684.72,0.0,-0.39012,0.00015,29.96698]
[1777130870589,33.6,77685.65,0.0,-0.38999,0.00015,29.96444]
[1777130870690,33.6,77685.65,0.0,-0.38999,0.00015,29.96448]
[1777130876127,33.6,77685.32,0.0,-0.39004,0.00015,29.96551]
[1777130876847,33.6,77685.32,0.0,-0.39004,0.00015,29.96551]
[1777130878729,33.6,77684.87,0.0,-0.39011,0.00015,29.96681]
[1777130879147,33.6,77684.33,0.0,-0.39019,0.00015,29.96834]
[1777130884249,33.6,77684.44,0.0,-0.39018,0.00015,29.9681]
[1777130889258,33.6,77685.06,0.0,-0.39009,0.00015,29.96646]
[1777130896201,33.6,77685.53,0.0,-0.39002,0.00015,29.96523]
[1777130902309,33.61,77684.78,0.0,-0.39014,0.00015,29.96746]
[1777130912683,33.61,77685.03,0.0,-0.3901,0.00015,29.96679]
[1777130917742,33.61,77685.15,0.0,-0.39009,0.00015,29.96364]
[1777130919350,33.61,77685.15,0.0,-0.39009,0.00015,29.96365]
[1777130919449,33.61,77684.9,0.0,-0.39013,0.00015,29.96437]
[1777130922868,33.61,77684.96,0.0,-0.39012,0.00015,29.96424]
[1777130923420,33.61,77684.96,0.0,-0.39012,0.00015,29.96424]
[1777130923521,33.61,77685.06,0.0,-0.3901,0.00015,29.96398]
[1777130927548,33.61,77685.51,0.0,-0.39004,0.00015,29.96276]
[1777130927647,33.61,77685.54,0.0,-0.39004,0.00015,29.96269]
[1777130930187,33.61,77686.29,0.0,-0.38993,0.00015,29.96062]
[1777130930960,33.61,77687.36,0.0,-0.38977,0.00015,29.95763]
[1777130936551,33.62,77687.26,0.0,-0.38979,0.00015,29.95802]
[1777130942592,33.62,77687.53,0.0,-0.38976,0.00015,29.95737]
[1777130948635,33.62,77687.22,0.0,-0.38981,0.00015,29.95835]
[1777130953669,33.62,77686.65,0.0,-0.3899,0.00015,29.96004]
[1777130960718,33.62,77686.49,0.0,-0.38993,0.00015,29.96062]
[1777130966051,33.62,77687.0,0.0,-0.38985,0.00015,29.95926]
[1777130974291,33.63,77688.76,0.0,-0.3896,0.00015,29.95147]
[1777130979974,33.63,77688.76,0.0,-0.3896,0.00015,29.95156]
[1777130986901,33.63,77688.73,0.0,-0.38961,0.00015,29.95177]
[1777130992943,33.63,77687.98,0.0,-0.38972,0.00015,29.95398]
[1777130998984,33.63,77688.0,0.0,-0.38973,0.00015,29.95402]
[1777131004119,33.63,77687.54,0.0,-0.3898,0.00015,29.95538]
[1777131014571,33.64,77690.54,0.0,-0.38937,0.00015,29.94717]
[1777131020133,33.64,77686.9,0.0,-0.38991,0.00015,29.95753]
[1777131025167,33.64,77685.15,0.0,-0.39017,0.00015,29.96251]
[1777131031529,33.64,77684.7,0.0,-0.39023,0.00015,29.96381]
[1777131037251,33.64,77684.75,0.0,-0.39022,0.00015,29.96079]
[1777131045308,33.65,77684.84,0.0,-0.39021,0.00015,29.96065]
[1777131048742,33.65,77683.85,0.0,-0.39036,0.00015,29.96345]
[1777131049468,33.65,77683.85,0.0,-0.39036,0.00015,29.96346]
[1777131049719,33.65,77682.05,0.0,-0.39063,0.00015,29.96849]
[1777131053523,33.65,77681.82,0.0,-0.39066,0.00015,29.96916]
[1777131053625,33.65,77681.63,0.0,-0.39069,0.00015,29.96969]
[1777131056918,33.65,77682.32,0.0,-0.39059,0.00015,29.9678]
[1777131057592,33.65,77682.32,0.0,-0.39059,0.00015,29.9678]
[1777131057689,33.65,77682.19,0.0,-0.39061,0.00015,29.96817]
[1777131061658,33.65,77681.77,0.0,-0.39067,0.00015,29.96937]
[1777131061759,33.65,77682.05,0.0,-0.39063,0.00015,29.9686]
[1777131067463,33.65,77682.85,0.0,-0.39052,0.00015,29.96644]
[1777131071795,33.65,77683.34,0.0,-0.39045,0.00015,29.9651]
[1777131072497,33.65,77683.59,0.0,-0.39041,0.00015,29.96443]
[1777131078045,33.65,77683.25,0.0,-0.39046,0.00015,29.9654]
[1777131080712,33.65,77680.08,0.0,-0.39093,0.00015,29.97425]
[1777131084983,33.65,77677.7,0.0,-0.39127,0.00015,29.98085]
[1777131085589,33.65,77677.57,0.0,-0.39129,0.00015,29.98121]
[1777131091172,33.65,77677.93,0.0,-0.39124,0.00015,29.98021]
[1777131096144,33.65,77677.37,0.0,-0.39131,0.00015,29.97873]
[1777131098182,33.65,77676.46,0.0,-0.39145,0.00015,29.98122]
[1777131104267,33.65,77677.83,0.0,-0.39124,0.00015,29.97739]
[1777131109756,33.65,77678.72,0.0,-0.39111,0.00015,29.97487]
[1777131114786,33.65,77679.68,0.0,-0.39097,0.00015,29.97218]
[1777131114792,33.65,77679.7,0.0,-0.39096,0.00015,29.97211]
[1777131120885,33.65,77680.55,0.0,-0.39084,0.00015,29.96971]
[1777131125917,33.65,77681.19,0.0,-0.39074,0.00015,29.96789]
[1777131131959,33.65,77682.21,0.0,-0.39059,0.00015,29.96501]
[1777131143036,33.65,77683.21,0.0,-0.39044,0.00015,29.96212]
[1777131149081,33.64,77683.22,0.0,-0.39044,0.00015,29.96204]
[1777131155553,33.64,77684.74,0.0,-0.3902,0.00015,29.95473]
[1777131161165,33.64,77684.9,0.0,-0.39018,0.00015,29.95424]
[1777131166787,33.64,77684.96,0.0,-0.39017,0.00015,29.95403]
[1777131172242,33.64,77684.69,0.0,-0.3902,0.00015,29.95472]
[1777131178847,33.64,77684.84,0.0,-0.39018,0.00015,29.95426]
[1777131184928,33.64,77685.6,0.0,-0.39007,0.00015,29.95207]
[1777131185924,33.64,77685.6,0.0,-0.39007,0.00015,29.95207]
[1777131185941,33.64,77685.6,0.0,-0.39007,0.00015,29.95207]
[1777131185971,33.64,77685.6,0.0,-0.39007,0.00015,29.95205]
[1777131185999,33.64,77685.6,0.0,-0.39007,0.00015,29.95205]
[1777131187510,33.64,77690.15,0.0,-0.3894,0.00015,29.93926]
[1777131187893,33.64,77693.45,0.0,-0.38892,0.00015,29.92994]
[1777131190114,33.64,77694.34,0.0,-0.38879,0.00015,29.92741]
[1777131190741,33.64,77694.34,0.0,-0.38879,0.00015,29.92741]
[1777131191313,33.64,77693.29,0.0,-0.38894,0.00015,29.93039]
[1777131191575,33.64,77693.29,0.0,-0.38894,0.00015,29.93039]
[1777131197419,33.64,77690.66,0.0,-0.38933,0.00015,29.93785]
[1777131199683,33.64,77690.31,0.0,-0.38938,0.00015,29.93884]
[1777131199784,33.64,77690.35,0.0,-0.38937,0.00015,29.93873]
[1777131205906,33.64,77689.65,0.0,-0.38948,0.00015,29.94072]
[1777131210582,33.64,77689.22,0.0,-0.38954,0.00015,29.94194]
[1777131210729,33.64,77688.89,0.0,-0.38959,0.00015,29.94287]
[1777131212898,33.64,77692.42,0.0,-0.38906,0.00015,29.92991]
[1777131212908,33.64,77692.42,0.0,-0.38906,0.00015,29.92991]
[1777131217970,33.64,77693.04,0.0,-0.38898,0.00015,29.92822]
[1777131219995,33.64,77692.19,0.0,-0.3891,0.00015,29.93067]
[1777131225600,33.64,77690.7,0.0,-0.38932,0.00015,29.93496]
[1777131225607,33.64,77690.7,0.0,-0.38932,0.00015,29.93496]
[1777131227928,33.64,77690.55,0.0,-0.38935,0.00015,29.9354]
[1777131228130,33.64,77690.55,0.0,-0.38935,0.00015,29.93544]
[1777131229101,33.64,77690.46,0.0,-0.38936,0.00015,29.93571]
[1777131229109,33.64,77690.46,0.0,-0.38936,0.00015,29.93571]
[1777131230590,33.64,77691.03,0.0,-0.38928,0.00015,29.93413]
[1777131232197,33.65,77690.8,0.0,-0.38932,0.00015,29.93482]
[1777131236313,33.65,77690.42,0.0,-0.38937,0.00015,29.93599]
[1777131236319,33.65,77690.42,0.0,-0.38937,0.00015,29.93599]
[1777131241987,33.65,77689.99,0.0,-0.38944,0.00015,29.93732]
[1777131247300,33.65,77689.95,0.0,-0.38946,0.00015,29.93759]
[1777131252803,33.65,77689.02,0.0,-0.3896,0.00015,29.94036]
[1777131257899,33.66,77690.18,0.0,-0.38944,0.00015,29.93722]
[1777131263880,33.66,77689.63,0.0,-0.38952,0.00015,29.93895]
[1777131265170,33.66,77689.63,0.0,-0.38952,0.00015,29.93895]
[1777131265203,33.66,77689.63,0.0,-0.38952,0.00015,29.93895]
[1777131266779,33.66,77689.39,0.0,-0.38956,0.00015,29.93968]
[1777131266982,33.66,77689.39,0.0,-0.38956,0.00015,29.93968]
[1777131267004,33.66,77694.56,0.0,-0.38881,0.00015,29.92512]
[1777131268807,33.66,77694.56,0.0,-0.38881,0.00015,29.92515]
[1777131268914,33.66,77693.84,0.0,-0.38892,0.00015,29.92722]
[1777131269039,33.66,77693.84,0.0,-0.38892,0.00015,29.92722]
[1777131270843,33.66,77693.71,0.0,-0.38894,0.00015,29.92762]
[1777131270937,33.66,77693.38,0.0,-0.38899,0.00015,29.92858]
[1777131275964,33.66,77691.19,0.0,-0.3893,0.00015,29.93189]
[1777131280998,33.67,77690.84,0.0,-0.38936,0.00015,29.933]
[1777131286471,33.67,77690.31,0.0,-0.38944,0.00015,29.93463]
[1777131291121,33.67,77690.67,0.0,-0.38939,0.00015,29.93369]
[1777131291132,33.67,77690.67,0.0,-0.38939,0.00015,29.93369]
[1777131291661,33.67,77692.16,0.0,-0.38918,0.00015,29.92954]
[1777131293141,33.67,77692.16,0.0,-0.38918,0.00015,29.92954]
[1777131293242,33.67,77691.61,0.0,-0.38926,0.00015,29.93114]
[1777131295293,33.67,77691.61,0.0,-0.38926,0.00015,29.93114]
[1777131297231,33.67,77691.71,0.0,-0.38925,0.00015,29.93093]
[1777131297332,33.67,77691.48,0.0,-0.38929,0.00015,29.93161]
[1777131302779,33.67,77690.87,0.0,-0.38938,0.00015,29.93337]
[1777131310202,33.68,77689.84,0.0,-0.38954,0.00015,29.93652]
[1777131315236,33.68,77689.76,0.0,-0.38955,0.00015,29.93685]
[1777131322792,33.68,77689.16,0.0,-0.38965,0.00015,29.9386]
[1777131330342,33.68,77688.33,0.0,-0.38978,0.00015,29.94116]
[1777131336831,33.69,77687.54,0.0,-0.38989,0.00015,29.94047]
[1777131343805,33.69,77686.47,0.0,-0.39005,0.00015,29.94351]
[1777131343963,33.69,77686.47,0.0,-0.39005,0.00015,29.94351]
[1777131344064,33.69,77687.03,0.0,-0.38997,0.00015,29.94201]
[1777131345228,33.69,77687.03,0.0,-0.38997,0.00015,29.94201]
[1777131345989,33.69,77687.03,0.0,-0.38997,0.00015,29.94201]
[1777131346090,33.69,77687.03,0.0,-0.38997,0.00015,29.94205]
[1777131348035,33.69,77687.03,0.0,-0.38997,0.00015,29.94206]
[1777131348136,33.69,77686.74,0.0,-0.39001,0.00015,29.94289]
[1777131353502,33.69,77686.95,0.0,-0.38999,0.00015,29.9424]
[1777131359999,33.69,77686.86,0.0,-0.39,0.00015,29.9427]
[1777131365586,33.69,77686.45,0.0,-0.39007,0.00015,29.94398]
[1777131367227,33.69,77686.02,0.0,-0.39013,0.00015,29.9452]
[1777131368368,33.69,77686.02,0.0,-0.39013,0.00015,29.94521]
[1777131368798,33.7,77686.19,0.0,-0.39011,0.00015,29.94475]
[1777131373884,33.7,77686.23,0.0,-0.39011,0.00015,29.94471]
[1777131379684,33.7,77686.51,0.0,-0.39007,0.00015,29.9441]
[1777131385111,33.7,77686.48,0.0,-0.39008,0.00015,29.9443]
[1777131388651,33.7,77686.63,0.0,-0.39007,0.00015,29.94397]
[1777131389098,33.7,77686.45,0.0,-0.39009,0.00015,29.94454]
[1777131392766,33.71,77686.39,0.0,-0.3901,0.00015,29.94179]
[1777131392787,33.71,77686.39,0.0,-0.3901,0.00015,29.94179]
[1777131392879,33.71,77686.39,0.0,-0.3901,0.00015,29.94179]
[1777131392907,33.71,77686.39,0.0,-0.3901,0.00015,29.94179]
[1777131392950,33.71,77689.32,0.0,-0.38967,0.00015,29.93363]
[1777131396780,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396803,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396833,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396865,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396894,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396923,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396952,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131396987,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131397012,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131397042,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131397072,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131397101,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131397131,33.71,77693.86,0.0,-0.38901,0.00015,29.92094]
[1777131397100,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397161,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397191,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397221,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397250,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397279,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397309,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397339,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397372,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397398,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397428,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397457,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397487,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397517,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397546,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397576,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397605,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397634,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397664,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397694,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397723,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397753,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397782,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397812,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397843,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397872,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397901,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397931,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397961,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131397991,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131398020,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131398050,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131398084,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131398111,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131398141,33.71,77693.86,0.0,-0.38902,0.00015,29.92103]
[1777131398171,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398200,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398231,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398262,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398291,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398322,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398352,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398385,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398415,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398445,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398474,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398505,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398535,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398565,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398595,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398624,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398654,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398684,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398714,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398746,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398775,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398805,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398819,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398829,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398836,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398865,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398894,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398924,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398954,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131398985,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131399014,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131399043,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131399073,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131399102,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131399132,33.71,77693.86,0.0,-0.38902,0.00015,29.92108]
[1777131399115,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399163,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399191,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399220,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399252,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399282,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399312,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399342,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399375,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399406,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399433,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399463,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399492,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399522,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399552,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399582,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399611,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399641,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399672,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399701,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399732,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399765,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399790,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399820,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399850,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399879,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399909,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399939,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131399969,33.71,77693.94,0.0,-0.38901,0.00015,29.9209]
[1777131400858,33.71,77693.94,0.0,-0.38901,0.00015,29.92094]
[1777131400950,33.71,77693.94,0.0,-0.38902,0.00015,29.92103]
[1777131406028,33.71,77693.94,0.0,-0.38902,0.00015,29.92116]
[1777131406039,33.71,77693.94,0.0,-0.38902,0.00015,29.92116]
[1777131406083,33.71,77693.94,0.0,-0.38902,0.00015,29.92116]
[1777131406129,33.71,77694.25,0.0,-0.38898,0.00015,29.92032]
[1777131406946,33.71,77694.25,0.0,-0.38898,0.00015,29.92032]
[1777131406963,33.71,77694.25,0.0,-0.38898,0.00015,29.92032]
[1777131406984,33.72,77697.48,0.0,-0.38851,0.00015,29.91123]
[1777131407827,33.72,77697.48,0.0,-0.38851,0.00015,29.91123]
[1777131412922,33.72,77698.33,0.0,-0.3884,0.00015,29.90908]
[1777131418174,33.72,77696.99,0.0,-0.3886,0.00015,29.91305]
[1777131418850,33.72,77697.32,0.0,-0.38856,0.00015,29.91215]
[1777131419123,33.72,77697.32,0.0,-0.38856,0.00015,29.91215]
[1777131419224,33.72,77696.3,0.0,-0.38871,0.00015,29.91507]
[1777131424776,33.73,77695.86,0.0,-0.38878,0.00015,29.91649]
[1777131426922,33.73,77691.06,0.0,-0.38948,0.00015,29.93008]
[1777131427021,33.73,77691.06,0.0,-0.38948,0.00015,29.93011]
[1777131427961,33.73,77691.06,0.0,-0.38948,0.00015,29.93011]
[1777131429276,33.73,77681.74,0.0,-0.39084,0.00015,29.95614]
[1777131430042,33.73,77681.74,0.0,-0.39084,0.00015,29.95615]
[1777131435077,33.73,77681.5,0.0,-0.39088,0.00015,29.95688]
[1777131439388,33.73,77682.19,0.0,-0.39078,0.00015,29.95503]
[1777131439490,33.73,77682.61,0.0,-0.39072,0.00015,29.95389]
[1777131445146,33.73,77683.18,0.0,-0.39064,0.00015,29.9524]
[1777131452198,33.74,77683.36,0.0,-0.39062,0.00015,29.94906]
[1777131457230,33.74,77682.44,0.0,-0.39076,0.00015,29.95174]
[1777131457284,33.74,77682.44,0.0,-0.39076,0.00015,29.95174]
[1777131457666,33.74,77682.44,0.0,-0.39076,0.00015,29.95174]
[1777131457760,33.74,77682.72,0.0,-0.39072,0.00015,29.95099]
[1777131463273,33.74,77680.44,0.0,-0.39106,0.00015,29.95741]
[1777131469473,33.74,77680.28,0.0,-0.39108,0.00015,29.95794]
[1777131474536,33.74,77681.93,0.0,-0.39085,0.00015,29.95345]
[1777131480395,33.74,77684.78,0.0,-0.39043,0.00015,29.94562]
[1777131485430,33.74,77686.48,0.0,-0.39019,0.00015,29.94094]
[1777131491165,33.75,77687.26,0.0,-0.39008,0.00015,29.9388]
[1777131492169,33.75,77688.11,0.0,-0.38995,0.00015,29.93644]
[1777131492270,33.75,77687.98,0.0,-0.38997,0.00015,29.93681]
[1777131497953,33.75,77687.98,0.0,-0.38997,0.00015,29.93685]
[1777131508023,33.75,77691.14,0.0,-0.38952,0.00015,29.92809]
[1777131513627,33.75,77692.5,0.0,-0.38931,0.00015,29.9213]
[1777131518660,33.75,77692.47,0.0,-0.38932,0.00015,29.92141]
[1777131523888,33.75,77692.57,0.0,-0.3893,0.00015,29.92115]
[1777131528903,33.75,77693.65,0.0,-0.38915,0.00015,29.91814]
[1777131538233,33.75,77694.06,0.0,-0.38909,0.00015,29.91704]
[1777131543586,33.75,77694.48,0.0,-0.38903,0.00015,29.91587]
[1777131548870,33.75,77695.04,0.0,-0.38895,0.00015,29.91433]
[1777131553905,33.75,77694.95,0.0,-0.38896,0.00015,29.9146]
[1777131561969,33.75,77695.15,0.0,-0.38894,0.00015,29.91407]
[1777131568008,33.75,77695.34,0.0,-0.38891,0.00015,29.91355]
[1777131577684,33.75,77695.4,0.0,-0.38889,0.00015,29.91037]
[1777131583108,33.75,77695.58,0.0,-0.38887,0.00015,29.90989]
[1777131588144,33.75,77695.56,0.0,-0.38887,0.00015,29.90996]
[1777131594189,33.75,77696.31,0.0,-0.38876,0.00015,29.90786]
[1777131599225,33.75,77695.9,0.0,-0.38882,0.00015,29.90903]
[1777131604260,33.75,77695.93,0.0,-0.38882,0.00015,29.90896]
[1777131610133,33.75,77695.73,0.0,-0.38885,0.00015,29.90954]
[1777131616345,33.75,77695.74,0.0,-0.38885,0.00015,29.90953]
[1777131621380,33.75,77695.59,0.0,-0.38887,0.00015,29.90997]
[1777131626415,33.75,77695.58,0.0,-0.38887,0.00015,29.91001]
[1777131631455,33.76,77695.85,0.0,-0.38883,0.00015,29.90625]
[1777131638934,33.76,77695.65,0.0,-0.38886,0.00015,29.90684]
[1777131644541,33.76,77695.2,0.0,-0.38892,0.00015,29.90812]
[1777131649576,33.76,77697.02,0.0,-0.38866,0.00015,29.90301]
[1777131654612,33.76,77697.98,0.0,-0.38852,0.00015,29.90034]
[1777131659646,33.76,77697.36,0.0,-0.38861,0.00015,29.90214]
[1777131664684,33.76,77696.87,0.0,-0.38869,0.00015,29.90359]
[1777131673280,33.76,77696.53,0.0,-0.38874,0.00015,29.90461]
[1777131679219,33.76,77696.19,0.0,-0.3888,0.00015,29.90573]
[1777131685829,33.76,77696.34,0.0,-0.38878,0.00015,29.90543]
[1777131691870,33.77,77696.23,0.0,-0.38879,0.00015,29.90282]
[1777131696906,33.77,77695.44,0.0,-0.38891,0.00015,29.90514]
[1777131701940,33.77,77695.63,0.0,-0.38889,0.00015,29.9047]
[1777131708292,33.77,77696.02,0.0,-0.38883,0.00015,29.90364]
[1777131713804,33.77,77695.1,0.0,-0.38897,0.00015,29.9064]
[1777131715593,33.77,77695.23,0.0,-0.38896,0.00015,29.90607]
[1777131715616,33.77,77695.23,0.0,-0.38896,0.00015,29.90607]
[1777131716038,33.77,77695.19,0.0,-0.38896,0.00015,29.9062]
[1777131717183,33.77,77695.19,0.0,-0.38896,0.00015,29.9062]
[1777131717629,33.77,77695.07,0.0,-0.38898,0.00015,29.90656]
[1777131717632,33.77,77695.07,0.0,-0.38898,0.00015,29.90656]
[1777131717729,33.77,77695.07,0.0,-0.38898,0.00015,29.90658]
[1777131723087,33.78,77694.83,0.0,-0.38902,0.00015,29.90734]
[1777131728122,33.78,77694.96,0.0,-0.38901,0.00015,29.90705]
[1777131731842,33.78,77695.43,0.0,-0.38894,0.00015,29.90577]
[1777131731943,33.78,77695.41,0.0,-0.38894,0.00015,29.90584]
[1777131734331,33.78,77695.41,0.0,-0.38894,0.00015,29.90586]
[1777131735901,33.78,77694.95,0.0,-0.38901,0.00015,29.90716]
[1777131736179,33.78,77694.95,0.0,-0.38901,0.00015,29.90719]
[1777131741215,33.78,77695.01,0.0,-0.38901,0.00015,29.90708]
[1777131750206,33.78,77695.38,0.0,-0.38895,0.00015,29.90605]
[1777131752133,33.78,77694.55,0.0,-0.38907,0.00015,29.90547]
[1777131752293,33.78,77693.67,0.0,-0.3892,0.00015,29.90796]
[1777131757327,33.78,77693.76,0.0,-0.38919,0.00015,29.90775]
[1777131762361,33.78,77694.27,0.0,-0.38911,0.00015,29.90636]
[1777131768405,33.78,77693.61,0.0,-0.38921,0.00015,29.90826]
[1777131773941,33.78,77694.07,0.0,-0.38915,0.00015,29.90699]
[1777131780489,33.78,77694.3,0.0,-0.38912,0.00015,29.90641]
[1777131781279,33.78,77694.3,0.0,-0.38912,0.00015,29.90641]
[1777131782603,33.79,77690.93,0.0,-0.38961,0.00015,29.91588]
[1777131783509,33.79,77689.67,0.0,-0.38979,0.00015,29.9194]
[1777131786706,33.78,77686.03,0.0,-0.39032,0.00015,29.92952]
[1777131787537,33.78,77685.89,0.0,-0.39034,0.00015,29.92989]
[1777131794585,33.78,77687.3,0.0,-0.39013,0.00015,29.92589]
[1777131800061,33.78,77688.29,0.0,-0.38998,0.00015,29.92306]
[1777131808687,33.78,77688.16,0.0,-0.39,0.00015,29.92329]
[1777131815287,33.78,77687.28,0.0,-0.39011,0.00015,29.92264]
[1777131820899,33.78,77686.77,0.0,-0.39018,0.00015,29.92386]
[1777131821205,33.78,77686.77,0.0,-0.39018,0.00015,29.92386]
[1777131821306,33.77,77686.67,0.0,-0.39019,0.00015,29.92412]
[1777131827519,33.77,77686.28,0.0,-0.39024,0.00015,29.92511]
[1777131829318,33.77,77685.62,0.0,-0.39034,0.00015,29.92688]
[1777131829600,33.77,77685.43,0.0,-0.39036,0.00015,29.92739]
[1777131830060,33.77,77685.43,0.0,-0.39036,0.00015,29.92739]
[1777131831316,33.77,77681.37,0.0,-0.39095,0.00015,29.93862]
[1777131831341,33.77,77681.37,0.0,-0.39095,0.00015,29.93862]
[1777131831347,33.77,77681.37,0.0,-0.39095,0.00015,29.93862]
[1777131831625,33.77,77680.3,0.0,-0.39111,0.00015,29.94155]
[1777131833375,33.77,77680.02,0.0,-0.39115,0.00015,29.94229]
[1777131833471,33.77,77679.43,0.0,-0.39123,0.00015,29.94389]
[1777131839658,33.77,77679.43,0.0,-0.39123,0.00015,29.94377]
[1777131840889,33.77,77678.02,0.0,-0.39143,0.00015,29.94756]
[1777131844188,33.77,77678.02,0.0,-0.39143,0.00015,29.94749]
[1777131848376,33.76,77677.28,0.0,-0.39153,0.00015,29.94939]
[1777131850133,33.76,77677.08,0.0,-0.39155,0.00015,29.94983]
[1777131852151,33.76,77675.18,0.0,-0.39183,0.00015,29.95497]
[1777131854213,33.76,77675.03,0.0,-0.39185,0.00015,29.95534]
[1777131860488,33.75,77674.77,0.0,-0.39187,0.00015,29.95574]
[1777131862055,33.75,77674.77,0.0,-0.39187,0.00015,29.9557]
[1777131864682,33.75,77674.65,0.0,-0.39188,0.00015,29.95594]
[1777131869648,33.75,77669.15,0.0,-0.39267,0.00015,29.97074]
[1777131870558,33.75,77665.59,0.0,-0.39319,0.00015,29.98028]
[1777131871356,33.75,77665.59,0.0,-0.39319,0.00015,29.98028]
[1777131871906,33.75,77664.54,0.0,-0.39333,0.00015,29.98005]
[1777131875989,33.74,77663.87,0.0,-0.39342,0.00015,29.98164]
[1777131876080,33.74,77663.87,0.0,-0.39342,0.00015,29.98158]
[1777131879460,33.74,77664.32,0.0,-0.39335,0.00015,29.98025]
[1777131880045,33.74,77664.32,0.0,-0.39334,0.00015,29.9802]
[1777131880628,33.74,77663.52,0.0,-0.39346,0.00015,29.9823]
[1777131886233,33.73,77664.68,0.0,-0.39327,0.00015,29.97883]
[1777131891267,33.73,77664.59,0.0,-0.39327,0.00015,29.97879]
[1777131894298,33.72,77664.9,0.0,-0.39322,0.00015,29.97784]
[1777131894303,33.72,77664.9,0.0,-0.39322,0.00015,29.97784]
[1777131894403,33.72,77665.25,0.0,-0.39317,0.00015,29.97684]
[1777131897845,33.72,77665.39,0.0,-0.39314,0.00015,29.97629]
[1777131897978,33.72,77665.39,0.0,-0.39314,0.00015,29.97629]
[1777131900568,33.72,77665.94,0.0,-0.39305,0.00015,29.9747]
[1777131901955,33.72,77665.56,0.0,-0.3931,0.00015,29.97562]
[1777131902879,33.72,77665.78,0.0,-0.39307,0.00015,29.97496]
[1777131903698,33.72,77665.78,0.0,-0.39307,0.00015,29.97496]
[1777131904588,33.71,77665.81,0.0,-0.39306,0.00015,29.97483]
[1777131907864,33.71,77666.78,0.0,-0.39291,0.00015,29.97204]
[1777131908507,33.71,77666.78,0.0,-0.39291,0.00015,29.97204]
[1777131908604,33.71,77664.99,0.0,-0.39317,0.00015,29.97678]
[1777131910787,33.71,77663.33,0.0,-0.39341,0.00015,29.98116]
[1777131912569,33.71,77662.27,0.0,-0.39356,0.00015,29.98396]
[1777131920158,33.7,77662.04,0.0,-0.39358,0.00015,29.9844]
[1777131925514,33.69,77662.47,0.0,-0.39349,0.00015,29.98259]
[1777131931674,33.69,77661.18,0.0,-0.39367,0.00015,29.98583]
[1777131932560,33.69,77660.0,0.0,-0.39382,0.00015,29.98583]
[1777131934168,33.68,77659.6,0.0,-0.39388,0.00015,29.98685]
[1777131934575,33.68,77659.38,0.0,-0.39391,0.00015,29.98739]
[1777131934930,33.68,77659.38,0.0,-0.39391,0.00015,29.98739]
[1777131935582,33.68,77659.17,0.0,-0.39394,0.00015,29.98789]
[1777131937504,33.68,77658.63,0.0,-0.39401,0.00015,29.98929]
[1777131937726,33.68,77658.63,0.0,-0.39401,0.00015,29.98929]
[1777131937606,33.68,77658.0,0.0,-0.3941,0.00015,29.99093]
[1777131938603,33.68,77658.0,0.0,-0.3941,0.00015,29.99087]
[1777131941205,33.68,77657.21,0.0,-0.39421,0.00015,29.99288]
[1777131941624,33.68,77656.13,0.0,-0.39437,0.00015,29.99572]
[1777131942126,33.68,77656.13,0.0,-0.39437,0.00015,29.99572]
[1777131943016,33.68,77651.85,0.0,-0.39499,0.00015,30.00708]
[1777131943489,33.68,77651.85,0.0,-0.39499,0.00015,30.00708]
[1777131944339,33.67,77644.46,0.0,-0.39608,0.00015,30.02656]
[1777131945027,33.67,77644.34,0.0,-0.39609,0.00015,30.02682]
[1777131945237,33.67,77644.34,0.0,-0.39609,0.00015,30.02682]
[1777131945653,33.67,77643.01,0.0,-0.39628,0.00015,30.03024]
[1777131948672,33.67,77635.16,0.0,-0.39742,0.00015,30.05049]
[1777131951696,33.66,77627.29,0.0,-0.39857,0.00015,30.07053]
[1777131952720,33.66,77627.29,0.0,-0.39857,0.00015,30.07053]
[1777131952737,33.66,77627.29,0.0,-0.39857,0.00015,30.07053]
[1777131953149,33.66,77626.42,0.0,-0.3987,0.00015,30.07268]
[1777131953708,33.66,77623.09,0.0,-0.39918,0.00015,30.08109]
[1777131953961,33.66,77623.09,0.0,-0.39918,0.00015,30.08109]
[1777131955204,33.66,77618.0,0.0,-0.39993,0.00015,30.09393]
[1777131955722,33.66,77619.28,0.0,-0.39974,0.00015,30.09067]
[1777131960757,33.66,77616.12,0.0,-0.4002,0.00015,30.09856]
[1777131963397,33.66,77616.3,0.0,-0.40017,0.00015,30.09806]
[1777131963779,33.66,77616.33,0.0,-0.40017,0.00015,30.09797]
[1777131968814,33.65,77616.77,0.0,-0.4001,0.00015,30.09677]
[1777131973854,33.65,77616.46,0.0,-0.40014,0.00015,30.09751]
[1777131978888,33.66,77616.7,0.0,-0.40011,0.00015,30.0971]
[1777131983921,33.66,77615.12,0.0,-0.40036,0.00015,30.10127]
[1777131988955,33.67,77613.4,0.0,-0.40062,0.00015,30.10579]
[1777131994287,33.67,77612.19,0.0,-0.4008,0.00015,30.10594]
[1777131994343,33.67,77612.19,0.0,-0.4008,0.00015,30.10594]
[1777131994660,33.67,77612.19,0.0,-0.4008,0.00015,30.10594]
[1777131994927,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995031,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995063,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995094,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995128,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995158,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995186,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995215,33.67,77611.94,0.0,-0.40084,0.00015,30.10665]
[1777131995259,33.67,77603.43,0.0,-0.4021,0.00015,30.12782]
[1777131995891,33.67,77603.43,0.0,-0.4021,0.00015,30.12782]
[1777131996788,33.67,77600.07,0.0,-0.40259,0.00015,30.13606]
[1777131997914,33.67,77599.15,0.0,-0.40273,0.00015,30.13834]
[1777131997921,33.67,77599.15,0.0,-0.40273,0.00015,30.13834]
[1777131997961,33.67,77599.15,0.0,-0.40273,0.00015,30.13834]
[1777131997996,33.67,77599.15,0.0,-0.40273,0.00015,30.13834]
[1777131998085,33.67,77597.81,0.0,-0.40293,0.00015,30.14163]
[1777132005068,33.68,77600.55,0.0,-0.40253,0.00015,30.13508]
[1777132010149,33.68,77603.2,0.0,-0.40215,0.00015,30.12862]
[1777132016145,33.68,77606.6,0.0,-0.40165,0.00015,30.12042]
[1777132021621,33.68,77603.89,0.0,-0.40206,0.00015,30.12721]
[1777132027221,33.68,77605.38,0.0,-0.40184,0.00015,30.12365]
[1777132031514,33.69,77606.03,0.0,-0.40175,0.00015,30.1221]
[1777132031558,33.69,77606.03,0.0,-0.40175,0.00015,30.1221]
[1777132031593,33.69,77606.03,0.0,-0.40175,0.00015,30.1221]
[1777132031691,33.69,77609.56,0.0,-0.40123,0.00015,30.11337]
[1777132032379,33.69,77609.56,0.0,-0.40123,0.00015,30.11337]
[1777132032385,33.69,77609.56,0.0,-0.40123,0.00015,30.11337]
[1777132038298,33.68,77621.13,0.0,-0.39952,0.00015,30.08423]
[1777132041591,33.68,77621.22,0.0,-0.3995,0.00015,30.08394]
[1777132042543,33.68,77616.43,0.0,-0.40021,0.00015,30.096]
[1777132047426,33.68,77614.83,0.0,-0.40045,0.00015,30.10004]
[1777132047439,33.68,77614.83,0.0,-0.40045,0.00015,30.10004]
[1777132052749,33.68,77613.89,0.0,-0.40058,0.00015,30.09945]
[1777132054695,33.68,77613.71,0.0,-0.40061,0.00015,30.09992]
[1777132054796,33.68,77613.5,0.0,-0.40064,0.00015,30.10046]
[1777132060137,33.69,77613.08,0.0,-0.4007,0.00015,30.10155]
[1777132061076,33.69,77612.8,0.0,-0.40074,0.00015,30.10226]
[1777132061111,33.69,77612.8,0.0,-0.40074,0.00015,30.10226]
[1777132062239,33.69,77613.24,0.0,-0.40068,0.00015,30.10117]
[1777132062813,33.69,77613.24,0.0,-0.40068,0.00015,30.10117]
[1777132063477,33.68,77613.91,0.0,-0.40058,0.00015,30.09947]
[1777132068511,33.68,77619.59,0.0,-0.39974,0.00015,30.08516]
[1777132076590,33.68,77620.48,0.0,-0.3996,0.00015,30.08277]
[1777132077072,33.68,77620.86,0.0,-0.39954,0.00015,30.08169]
[1777132077098,33.68,77620.86,0.0,-0.39954,0.00015,30.08169]
[1777132077575,33.68,77620.86,0.0,-0.39954,0.00015,30.08166]
[1777132081214,33.68,77621.55,0.0,-0.39944,0.00015,30.07993]
[1777132082158,33.68,77621.55,0.0,-0.39943,0.00015,30.07985]
[1777132085204,33.68,77621.91,0.0,-0.39938,0.00015,30.07886]
[1777132085381,33.68,77621.89,0.0,-0.39938,0.00015,30.07888]
[1777132089896,33.67,77621.89,0.0,-0.39938,0.00015,30.07884]
[1777132089928,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090093,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090145,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090149,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090158,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090199,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090215,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090217,33.67,77622.0,0.0,-0.39936,0.00015,30.07851]
[1777132090666,33.67,77621.91,0.0,-0.39937,0.00015,30.07872]
[1777132091035,33.67,77621.91,0.0,-0.39937,0.00015,30.07872]
[1777132091044,33.67,77621.91,0.0,-0.39937,0.00015,30.07872]
[1777132091300,33.67,77621.91,0.0,-0.39937,0.00015,30.07872]
[1777132091309,33.67,77621.91,0.0,-0.39937,0.00015,30.07872]
[1777132091808,33.67,77603.45,0.0,-0.40209,0.00015,30.12488]
[1777132092681,33.67,77603.45,0.0,-0.40209,0.00015,30.1249]
[1777132097714,33.68,77609.1,0.0,-0.40127,0.00015,30.11102]
[1777132100846,33.68,77590.18,0.0,-0.40406,0.00015,30.1573]
[1777132101179,33.68,77590.18,0.0,-0.40406,0.00015,30.1573]
[1777132101296,33.68,77590.18,0.0,-0.40406,0.00015,30.1573]
[1777132101765,33.68,77590.18,0.0,-0.40406,0.00015,30.1573]
[1777132101776,33.68,77590.18,0.0,-0.40406,0.00015,30.1573]
[1777132101867,33.68,77581.39,0.0,-0.40536,0.00015,30.17828]
[1777132103528,33.68,77581.39,0.0,-0.40536,0.00015,30.17827]
[1777132103576,33.68,77581.39,0.0,-0.40536,0.00015,30.17827]
[1777132103604,33.68,77581.39,0.0,-0.40536,0.00015,30.17827]
[1777132103761,33.68,77580.85,0.0,-0.40544,0.00015,30.17953]
[1777132104982,33.68,77580.77,0.0,-0.40545,0.00015,30.1797]
[1777132105123,33.68,77580.77,0.0,-0.40545,0.00015,30.1797]
[1777132105234,33.68,77580.77,0.0,-0.40545,0.00015,30.1797]
[1777132105296,33.68,77580.77,0.0,-0.40545,0.00015,30.1797]
[1777132105331,33.68,77580.77,0.0,-0.40545,0.00015,30.1797]
[1777132105356,33.68,77580.77,0.0,-0.40545,0.00015,30.1797]
[1777132105774,33.68,77580.89,0.0,-0.40543,0.00015,30.17939]
[1777132106781,33.67,77592.6,0.0,-0.4037,0.00015,30.15138]
[1777132107574,33.67,77592.6,0.0,-0.4037,0.00015,30.15138]
[1777132107584,33.67,77592.6,0.0,-0.4037,0.00015,30.15138]
[1777132107646,33.67,77592.6,0.0,-0.4037,0.00015,30.15138]
[1777132107671,33.67,77592.6,0.0,-0.4037,0.00015,30.15138]
[1777132107788,33.67,77593.38,0.0,-0.40358,0.00015,30.14949]
[1777132112828,33.67,77587.93,0.0,-0.40438,0.00015,30.15962]
[1777132113673,33.67,77587.93,0.0,-0.40438,0.00015,30.15962]
[1777132113693,33.67,77587.93,0.0,-0.40438,0.00015,30.15962]
[1777132113705,33.67,77587.93,0.0,-0.40438,0.00015,30.15962]
[1777132113830,33.67,77587.93,0.0,-0.40438,0.00015,30.1596]
[1777132118865,33.67,77585.27,0.0,-0.40477,0.00015,30.16589]
[1777132123900,33.67,77585.46,0.0,-0.40474,0.00015,30.16535]
[1777132128934,33.67,77581.45,0.0,-0.40532,0.00015,30.17478]
[1777132133973,33.67,77581.61,0.0,-0.40529,0.00015,30.17428]
[1777132139006,33.66,77582.54,0.0,-0.40515,0.00015,30.17195]
[1777132144043,33.66,77582.18,0.0,-0.4052,0.00015,30.17268]
[1777132150466,33.66,77583.08,0.0,-0.40506,0.00015,30.17046]
[1777132150478,33.66,77583.08,0.0,-0.40506,0.00015,30.17046]
[1777132150632,33.66,77583.08,0.0,-0.40506,0.00015,30.17046]
[1777132150664,33.66,77583.08,0.0,-0.40506,0.00015,30.17046]
[1777132150693,33.66,77583.08,0.0,-0.40506,0.00015,30.17046]
[1777132150793,33.66,77583.63,0.0,-0.40497,0.00015,30.16906]
[1777132151510,33.66,77583.63,0.0,-0.40497,0.00015,30.16906]
[1777132151557,33.66,77583.63,0.0,-0.40497,0.00015,30.16906]
[1777132151593,33.66,77583.63,0.0,-0.40497,0.00015,30.16906]
[1777132151847,33.66,77574.47,0.0,-0.40633,0.00015,30.19066]
[1777132154282,33.65,77567.32,0.0,-0.40738,0.00015,30.20725]
[1777132154338,33.65,77567.32,0.0,-0.40738,0.00015,30.20725]
[1777132154368,33.65,77567.32,0.0,-0.40738,0.00015,30.20725]
[1777132154432,33.65,77563.58,0.0,-0.40794,0.00015,30.21583]
[1777132155394,33.65,77563.58,0.0,-0.40794,0.00015,30.21583]
[1777132155470,33.65,77563.58,0.0,-0.40794,0.00015,30.21583]
[1777132155730,33.65,77563.58,0.0,-0.40794,0.00015,30.21583]
[1777132155810,33.65,77563.58,0.0,-0.40794,0.00015,30.21583]
[1777132155976,33.65,77563.58,0.0,-0.40794,0.00015,30.21583]
[1777132155976,33.65,77562.07,0.0,-0.40816,0.00015,30.21931]
[1777132156155,33.65,77562.07,0.0,-0.40816,0.00015,30.21931]
[1777132156227,33.65,77562.07,0.0,-0.40816,0.00015,30.21931]
[1777132156326,33.65,77562.07,0.0,-0.40816,0.00015,30.21931]
[1777132156525,33.65,77562.07,0.0,-0.40816,0.00015,30.21931]
[1777132156660,33.66,77544.65,0.0,-0.41075,0.00015,30.25865]
[1777132158949,33.66,77543.63,0.0,-0.4109,0.00015,30.2609]
[1777132158969,33.66,77543.63,0.0,-0.4109,0.00015,30.2609]
[1777132158981,33.66,77543.63,0.0,-0.4109,0.00015,30.2609]
[1777132158139,33.66,77543.09,0.0,-0.41098,0.00015,30.26213]
[1777132159028,33.66,77543.09,0.0,-0.41098,0.00015,30.26213]
[1777132159058,33.66,77543.09,0.0,-0.41098,0.00015,30.26213]
[1777132159155,33.66,77535.43,0.0,-0.41212,0.00015,30.27898]
[1777132160454,33.66,77535.43,0.0,-0.41212,0.00015,30.27898]
[1777132160514,33.66,77535.43,0.0,-0.41212,0.00015,30.27898]
[1777132160540,33.66,77535.43,0.0,-0.41212,0.00015,30.27898]
[1777132160849,33.66,77534.18,0.0,-0.41231,0.00015,30.28172]
[1777132162936,33.66,77534.18,0.0,-0.41231,0.00015,30.28175]
[1777132163175,33.66,77527.51,0.0,-0.41331,0.00015,30.2962]
[1777132165568,33.66,77515.45,0.0,-0.41511,0.00015,30.32181]
[1777132166614,33.66,77515.45,0.0,-0.41511,0.00015,30.32181]
[1777132166651,33.66,77515.45,0.0,-0.41511,0.00015,30.32181]
[1777132166659,33.66,77515.45,0.0,-0.41511,0.00015,30.32181]
[1777132166704,33.66,77515.45,0.0,-0.41511,0.00015,30.32181]
[1777132166734,33.66,77515.45,0.0,-0.41511,0.00015,30.32181]
[1777132166936,33.66,77510.06,0.0,-0.41591,0.00015,30.33303]
[1777132168210,33.66,77507.07,0.0,-0.41636,0.00015,30.33921]
[1777132173246,33.66,77511.22,0.0,-0.41573,0.00015,30.32768]
[1777132178281,33.66,77518.35,0.0,-0.41467,0.00015,30.31283]
[1777132183316,33.67,77523.2,0.0,-0.41395,0.00015,30.30264]
[1777132188351,33.67,77524.06,0.0,-0.41383,0.00015,30.3009]
[1777132191371,33.67,77516.45,0.0,-0.41497,0.00015,30.31703]
[1777132196406,33.67,77512.53,0.0,-0.41555,0.00015,30.32524]
[1777132201442,33.67,77507.18,0.0,-0.41635,0.00015,30.33633]
[1777132206477,33.67,77501.04,0.0,-0.41727,0.00015,30.34886]
[1777132211512,33.67,77508.39,0.0,-0.41617,0.00015,30.33382]
[1777132212966,33.67,77523.99,0.0,-0.41385,0.00015,30.30114]
[1777132214532,33.67,77516.76,0.0,-0.41493,0.00015,30.31645]
[1777132216546,33.67,77507.45,0.0,-0.41631,0.00015,30.33579]
[1777132221582,33.67,77508.17,0.0,-0.4162,0.00015,30.33429]
[1777132223026,33.67,77499.61,0.0,-0.41748,0.00015,30.35177]
[1777132228635,33.67,77498.04,0.0,-0.41771,0.00015,30.35488]
[1777132230648,33.67,77505.97,0.0,-0.41653,0.00015,30.33873]
[1777132232025,33.67,77515.73,0.0,-0.41507,0.00015,30.31553]
[1777132234678,33.67,77520.56,0.0,-0.41435,0.00015,30.30541]
[1777132239713,33.67,77528.13,0.0,-0.41323,0.00015,30.28936]
[1777132244743,33.68,77523.17,0.0,-0.41397,0.00015,30.30003]
[1777132250795,33.68,77518.39,0.0,-0.41469,0.00015,30.31021]
[1777132259856,33.68,77518.63,0.0,-0.41466,0.00015,30.3098]
[1777132264891,33.68,77523.53,0.0,-0.41393,0.00015,30.29951]
[1777132269927,33.68,77522.8,0.0,-0.41404,0.00015,30.30114]
[1777132275113,33.69,77521.46,0.0,-0.41425,0.00015,30.30404]
[1777132285032,33.69,77514.74,0.0,-0.41526,0.00015,30.3183]
[1777132290066,33.69,77500.88,0.0,-0.41732,0.00015,30.34683]
[1777132292079,33.69,77497.81,0.0,-0.41777,0.00015,30.35004]
[1777132297114,33.69,77504.51,0.0,-0.41677,0.00015,30.33642]
[1777132298175,33.69,77496.91,0.0,-0.4179,0.00015,30.35181]
[1777132298305,33.69,77496.91,0.0,-0.4179,0.00015,30.35181]
[1777132298315,33.69,77496.91,0.0,-0.4179,0.00015,30.35181]
[1777132298330,33.69,77496.91,0.0,-0.4179,0.00015,30.35181]
[1777132298374,33.69,77496.91,0.0,-0.4179,0.00015,30.35181]
[1777132298409,33.69,77496.91,0.0,-0.4179,0.00015,30.35181]
[1777132299128,33.69,77496.06,0.0,-0.41803,0.00015,30.3535]
[1777132304163,33.69,77494.66,0.0,-0.41823,0.00015,30.35625]
[1777132308028,33.69,77495.04,0.0,-0.41817,0.00015,30.35544]
[1777132308037,33.69,77495.04,0.0,-0.41817,0.00015,30.35544]
[1777132308055,33.69,77495.04,0.0,-0.41817,0.00015,30.35544]
[1777132308115,33.69,77495.04,0.0,-0.41817,0.00015,30.35544]
[1777132308122,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308268,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308338,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308447,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308532,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308733,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308938,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132308946,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132309141,33.68,77492.49,0.0,-0.41855,0.00015,30.36052]
[1777132309040,33.68,77470.92,0.0,-0.42178,0.00015,30.40249]
[1777132309388,33.68,77470.92,0.0,-0.42178,0.00015,30.40249]
[1777132310257,33.69,77469.76,0.0,-0.42195,0.00015,30.40472]
[1777132310780,33.69,77469.76,0.0,-0.42195,0.00015,30.40472]
[1777132311004,33.69,77469.76,0.0,-0.42195,0.00015,30.40472]
[1777132311076,33.69,77468.54,0.0,-0.42213,0.00015,30.40706]
[1777132312249,33.69,77467.5,0.0,-0.42229,0.00015,30.40906]
[1777132312281,33.69,77467.5,0.0,-0.42229,0.00015,30.40906]
[1777132313032,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313593,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313605,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313635,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313668,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313696,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313729,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313759,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313790,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313820,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313850,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313879,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313914,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313945,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132313975,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132314005,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132314035,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132314066,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132314097,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132314126,33.69,77467.62,0.0,-0.42228,0.00015,30.40887]
[1777132314126,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314186,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314217,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314250,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314275,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314309,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314337,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314368,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314397,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314428,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314457,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314487,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314517,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314547,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314577,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314606,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314636,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314665,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314695,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314726,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314748,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314753,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314783,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314816,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314843,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314871,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314906,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314937,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314966,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132314995,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132315027,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132315054,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132315084,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132315113,33.69,77467.96,0.0,-0.42223,0.00015,30.40826]
[1777132315155,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315338,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315368,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315398,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315428,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315458,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315489,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315519,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315548,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315579,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315609,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315639,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315669,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315699,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315729,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315757,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315787,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315818,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315847,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315878,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315882,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132315908,33.69,77469.13,0.0,-0.42205,0.00015,30.40605]
[1777132316008,33.69,77468.89,0.0,-0.42209,0.00015,30.40654]
[1777132317198,33.69,77468.89,0.0,-0.42209,0.00015,30.40657]
[1777132317264,33.69,77468.89,0.0,-0.42209,0.00015,30.40657]
[1777132317296,33.69,77468.89,0.0,-0.42209,0.00015,30.40657]
[1777132317425,33.69,77466.87,0.0,-0.4224,0.00015,30.41042]
[1777132322724,33.72,77464.58,0.0,-0.42279,0.00015,30.41546]
[1777132327525,33.78,77473.17,0.0,-0.42163,0.00015,30.40114]
[1777132330771,33.8,77475.97,0.0,-0.42124,0.00015,30.39617]
[1777132330787,33.8,77475.97,0.0,-0.42124,0.00015,30.39617]
[1777132330802,33.8,77475.97,0.0,-0.42124,0.00015,30.39617]
[1777132331027,33.8,77482.79,0.0,-0.42022,0.00015,30.3831]
[1777132331415,33.8,77482.79,0.0,-0.42022,0.00015,30.3831]
[1777132331483,33.8,77482.79,0.0,-0.42022,0.00015,30.3831]
[1777132331513,33.8,77482.79,0.0,-0.42022,0.00015,30.3831]
[1777132331687,33.8,77482.41,0.0,-0.42028,0.00015,30.38388]
[1777132337410,33.81,77484.54,0.0,-0.41998,0.00015,30.38002]
[1777132343018,33.81,77481.84,0.0,-0.4204,0.00015,30.38542]
[1777132348487,33.82,77474.65,0.0,-0.42148,0.00015,30.39945]
[1777132350617,33.82,77474.93,0.0,-0.42144,0.00015,30.39895]
[1777132350630,33.82,77474.93,0.0,-0.42144,0.00015,30.39895]
[1777132350640,33.82,77474.93,0.0,-0.42144,0.00015,30.39895]
[1777132350690,33.82,77474.93,0.0,-0.42144,0.00015,30.39895]
[1777132350718,33.82,77474.93,0.0,-0.42144,0.00015,30.39895]
[1777132350820,33.83,77475.65,0.0,-0.42134,0.00015,30.39761]
[1777132355823,33.83,77465.26,0.0,-0.42289,0.00015,30.41435]
[1777132356349,33.83,77465.26,0.0,-0.42289,0.00015,30.41435]
[1777132356375,33.83,77465.26,0.0,-0.42289,0.00015,30.41435]
[1777132356383,33.83,77465.26,0.0,-0.42289,0.00015,30.41435]
[1777132356434,33.83,77465.26,0.0,-0.42289,0.00015,30.41435]
[1777132356463,33.83,77465.26,0.0,-0.42289,0.00015,30.41435]
[1777132357159,33.83,77460.87,0.0,-0.42354,0.00015,30.42249]
[1777132357586,33.83,77444.53,0.0,-0.42598,0.00015,30.45202]
[1777132359962,33.83,77440.78,0.0,-0.42654,0.00015,30.45863]
[1777132360318,33.83,77440.78,0.0,-0.42654,0.00015,30.45863]
[1777132360374,33.83,77440.78,0.0,-0.42654,0.00015,30.45863]
[1777132360386,33.83,77440.78,0.0,-0.42654,0.00015,30.45863]
[1777132360434,33.83,77440.78,0.0,-0.42654,0.00015,30.45863]
[1777132360466,33.83,77440.78,0.0,-0.42654,0.00015,30.45863]
[1777132360571,33.83,77440.78,0.0,-0.42654,0.00015,30.45864]
[1777132365607,33.84,77436.24,0.0,-0.42723,0.00015,30.46662]
[1777132371196,33.84,77440.86,0.0,-0.42654,0.00015,30.45857]
[1777132372655,33.84,77448.56,0.0,-0.42539,0.00015,30.44498]
[1777132377690,33.84,77446.83,0.0,-0.42565,0.00015,30.44812]
[1777132383229,33.85,77451.34,0.0,-0.42499,0.00015,30.44019]
[1777132382774,33.85,77443.43,0.0,-0.42617,0.00015,30.4543]
[1777132386752,33.85,77437.44,0.0,-0.42707,0.00015,30.4648]
[1777132389832,33.85,77428.49,0.0,-0.4284,0.00015,30.48019]
[1777132392059,33.85,77406.99,0.0,-0.43162,0.00015,30.51573]
[1777132392898,33.85,77394.77,0.0,-0.43344,0.00015,30.53502]
[1777132395430,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132395439,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132395746,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132395782,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132395811,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132395842,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132395869,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132396188,33.85,77400.33,0.0,-0.43261,0.00015,30.52631]
[1777132396239,33.85,77401.43,0.0,-0.43245,0.00015,30.52457]
[1777132401919,33.84,77398.51,0.0,-0.43288,0.00015,30.52912]
[1777132407128,33.84,77396.97,0.0,-0.43311,0.00015,30.53148]
[1777132412646,33.84,77400.15,0.0,-0.43262,0.00015,30.52346]
[1777132417976,33.84,77396.33,0.0,-0.43319,0.00015,30.52938]
[1777132423012,33.83,77395.24,0.0,-0.43334,0.00015,30.53102]
[1777132428045,33.83,77393.91,0.0,-0.43354,0.00015,30.53304]
[1777132433081,33.83,77393.29,0.0,-0.43363,0.00015,30.53395]
[1777132438118,33.82,77388.73,0.0,-0.43431,0.00015,30.54092]
[1777132442172,33.82,77403.06,0.0,-0.43216,0.00015,30.51851]
[1777132444167,33.82,77402.06,0.0,-0.43231,0.00015,30.52011]
[1777132449203,33.82,77400.74,0.0,-0.4325,0.00015,30.52216]
[1777132453235,33.82,77384.89,0.0,-0.43488,0.00015,30.54673]
[1777132455248,33.82,77379.61,0.0,-0.43567,0.00015,30.55465]
[1777132459273,33.82,77364.8,0.0,-0.4379,0.00015,30.57624]
[1777132461287,33.82,77359.73,0.0,-0.43866,0.00015,30.58343]
[1777132466322,33.83,77357.75,0.0,-0.43896,0.00015,30.58626]
[1777132470982,33.83,77353.21,0.0,-0.43965,0.00015,30.59258]
[1777132471204,33.83,77353.21,0.0,-0.43965,0.00015,30.59258]
[1777132471246,33.83,77344.83,0.0,-0.4409,0.00015,30.60102]
[1777132471421,33.83,77344.83,0.0,-0.4409,0.00015,30.60102]
[1777132472232,33.83,77344.83,0.0,-0.4409,0.00015,30.60102]
[1777132472242,33.83,77329.79,0.0,-0.44317,0.00015,30.62067]
[1777132472459,33.83,77329.79,0.0,-0.44317,0.00015,30.62067]
[1777132472553,33.83,77329.79,0.0,-0.44317,0.00015,30.62067]
[1777132472838,33.83,77329.79,0.0,-0.44317,0.00015,30.62067]
[1777132472990,33.83,77329.79,0.0,-0.44317,0.00015,30.62067]
[1777132473326,33.83,77329.79,0.0,-0.44317,0.00015,30.62067]
[1777132473166,33.83,77332.97,0.0,-0.44269,0.00015,30.61659]
[1777132473394,33.83,77332.97,0.0,-0.44269,0.00015,30.61659]
[1777132473498,33.83,77332.97,0.0,-0.44269,0.00015,30.61659]
[1777132473635,33.83,77332.97,0.0,-0.44269,0.00015,30.61659]
[1777132474070,33.83,77332.97,0.0,-0.44269,0.00015,30.61659]
[1777132474095,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474831,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474839,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474853,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474859,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474887,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474917,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474947,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132474984,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475023,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475057,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475089,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475118,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475148,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475180,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475222,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475277,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475305,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475334,33.83,77342.26,0.0,-0.44129,0.00015,30.60445]
[1777132475281,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475364,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475393,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475422,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475452,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475489,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475512,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475541,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475571,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475603,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475632,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475665,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475692,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475723,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475756,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475783,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475813,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475842,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475872,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475904,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475933,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475962,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132475995,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476023,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476052,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476082,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476112,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476184,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476209,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476241,33.83,77346.35,0.0,-0.44068,0.00015,30.59903]
[1777132476341,33.84,77349.09,0.0,-0.44027,0.00015,30.59539]
[1777132477242,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132477499,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132477538,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132477671,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132477818,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132477963,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132477992,33.84,77356.79,0.0,-0.43912,0.00015,30.5849]
[1777132478093,33.85,77358.94,0.0,-0.43881,0.00015,30.58201]
[1777132478780,33.85,77358.94,0.0,-0.43881,0.00015,30.58201]
[1777132478811,33.85,77358.94,0.0,-0.43881,0.00015,30.58201]
[1777132479300,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132479898,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132479903,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132479956,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132479992,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132480020,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132480179,33.85,77344.31,0.0,-0.44101,0.00015,30.60201]
[1777132480230,33.85,77331.32,0.0,-0.44296,0.00015,30.61898]
[1777132481005,33.85,77331.32,0.0,-0.44296,0.00015,30.61898]
[1777132481027,33.85,77331.32,0.0,-0.44296,0.00015,30.61898]
[1777132481106,33.85,77329.29,0.0,-0.44327,0.00015,30.62157]
[1777132482293,33.85,77329.29,0.0,-0.44327,0.00015,30.62157]
[1777132482352,33.85,77329.82,0.0,-0.44319,0.00015,30.6209]
[1777132482380,33.85,77329.82,0.0,-0.44319,0.00015,30.6209]
[1777132483998,33.85,77329.82,0.0,-0.44319,0.00015,30.6209]
[1777132484340,33.85,77329.51,0.0,-0.44323,0.00015,30.62129]
[1777132485100,33.85,77329.51,0.0,-0.44323,0.00015,30.62129]
[1777132485119,33.85,77329.51,0.0,-0.44323,0.00015,30.62129]
[1777132485200,33.85,77315.55,0.0,-0.44533,0.00015,30.63859]
[1777132487221,33.86,77311.32,0.0,-0.44598,0.00015,30.64377]
[1777132488323,33.86,77311.32,0.0,-0.44598,0.00015,30.64377]
[1777132488389,33.86,77311.32,0.0,-0.44598,0.00015,30.64377]
[1777132488417,33.86,77311.32,0.0,-0.44598,0.00015,30.64377]
[1777132488518,33.86,77310.96,0.0,-0.44604,0.00015,30.64427]
[1777132493525,33.91,77310.57,0.0,-0.44616,0.00015,30.64531]
[1777132494819,33.94,77320.08,0.0,-0.44477,0.00015,30.63432]
[1777132500565,33.96,77319.49,0.0,-0.44487,0.00015,30.63523]
[1777132505680,33.96,77325.09,0.0,-0.44404,0.00015,30.62842]
[1777132510783,33.98,77337.07,0.0,-0.44226,0.00015,30.61341]
[1777132516677,33.98,77335.21,0.0,-0.44254,0.00015,30.61581]
[1777132519708,33.98,77327.39,0.0,-0.44371,0.00015,30.62571]
[1777132525157,33.97,77332.17,0.0,-0.44299,0.00015,30.61967]
[1777132530777,33.97,77332.44,0.0,-0.44295,0.00015,30.61932]
[1777132535811,33.97,77331.16,0.0,-0.44314,0.00015,30.61799]
[1777132540878,33.97,77331.46,0.0,-0.44309,0.00015,30.6176]
[1777132543331,33.97,77338.44,0.0,-0.44205,0.00015,30.60865]
[1777132548390,33.97,77338.86,0.0,-0.44198,0.00015,30.60811]
[1777132556959,33.97,77334.9,0.0,-0.44258,0.00015,30.61323]
[1777132559980,33.97,77326.63,0.0,-0.44382,0.00015,30.62371]
[1777132560613,33.97,77326.63,0.0,-0.44382,0.00015,30.62371]
[1777132560674,33.97,77326.63,0.0,-0.44382,0.00015,30.62371]
[1777132560728,33.97,77326.63,0.0,-0.44382,0.00015,30.62371]
[1777132561021,33.97,77341.46,0.0,-0.4416,0.00015,30.60474]
[1777132562426,33.97,77346.73,0.0,-0.44081,0.00015,30.59778]
[1777132564010,33.98,77361.12,0.0,-0.43866,0.00015,30.57815]
[1777132569394,33.98,77362.62,0.0,-0.43844,0.00015,30.57611]
[1777132571151,33.98,77353.79,0.0,-0.43976,0.00015,30.58836]
[1777132574080,33.98,77350.6,0.0,-0.44024,0.00015,30.59271]
[1777132578038,33.98,77349.06,0.0,-0.44047,0.00015,30.5948]
[1777132578163,33.98,77349.06,0.0,-0.44047,0.00015,30.5948]
[1777132578224,33.98,77349.06,0.0,-0.44047,0.00015,30.5948]
[1777132578284,33.98,77363.26,0.0,-0.43835,0.00015,30.5753]
[1777132579230,33.98,77363.26,0.0,-0.43835,0.00015,30.5753]
[1777132579415,33.99,77361.16,0.0,-0.43866,0.00015,30.57825]
[1777132579636,33.99,77361.16,0.0,-0.43866,0.00015,30.57825]
[1777132579747,33.99,77361.16,0.0,-0.43866,0.00015,30.57825]
[1777132579915,33.99,77361.16,0.0,-0.43866,0.00015,30.57825]
[1777132579922,33.99,77361.16,0.0,-0.43866,0.00015,30.57825]
[1777132580123,33.99,77361.16,0.0,-0.43866,0.00015,30.57827]
[1777132580729,33.99,77361.16,0.0,-0.43866,0.00015,30.57827]
[1777132581129,33.99,77348.73,0.0,-0.44052,0.00015,30.59528]
[1777132581687,33.99,77348.73,0.0,-0.44052,0.00015,30.59528]
[1777132581736,33.99,77348.73,0.0,-0.44052,0.00015,30.59528]
[1777132581767,33.99,77348.73,0.0,-0.44052,0.00015,30.59528]
[1777132581772,33.99,77348.73,0.0,-0.44052,0.00015,30.59528]
[1777132581816,33.99,77348.73,0.0,-0.44052,0.00015,30.59528]
[1777132582135,33.99,77344.63,0.0,-0.44114,0.00015,30.60075]
[1777132583753,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583787,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583820,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583850,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583881,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583911,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583940,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583970,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132583999,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584028,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584058,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584088,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584117,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584148,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584177,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584206,33.99,77343.0,0.0,-0.44138,0.00015,30.6029]
[1777132584278,33.99,77346.92,0.0,-0.4408,0.00015,30.59771]
[1777132585733,33.99,77346.92,0.0,-0.4408,0.00015,30.59771]
[1777132586163,33.99,77347.45,0.0,-0.44072,0.00015,30.59701]
[1777132590193,33.99,77355.16,0.0,-0.43956,0.00015,30.58661]
[1777132593248,33.99,77364.15,0.0,-0.43822,0.00015,30.57121]
[1777132598247,33.99,77356.01,0.0,-0.43944,0.00015,30.58257]
[1777132603283,34.0,77356.96,0.0,-0.4393,0.00015,30.5813]
[1777132606389,34.0,77358.96,0.0,-0.439,0.00015,30.57856]
[1777132606405,34.0,77358.96,0.0,-0.439,0.00015,30.57856]
[1777132606418,34.0,77358.96,0.0,-0.439,0.00015,30.57856]
[1777132606464,34.0,77358.96,0.0,-0.439,0.00015,30.57856]
[1777132606493,34.0,77364.04,0.0,-0.43824,0.00015,30.57147]
[1777132607311,34.0,77364.04,0.0,-0.43824,0.00015,30.57148]
[1777132612346,34.0,77365.47,0.0,-0.43804,0.00015,30.56952]
[1777132617381,34.0,77367.95,0.0,-0.43767,0.00015,30.56605]
[1777132622416,34.01,77373.59,0.0,-0.43683,0.00015,30.55802]
[1777132625437,34.01,77380.82,0.0,-0.43576,0.00015,30.54749]
[1777132627918,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628016,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628029,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628057,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628087,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628385,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628451,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628480,34.01,77385.98,0.0,-0.43499,0.00015,30.53985]
[1777132628474,34.01,77396.87,0.0,-0.43337,0.00015,30.52329]
[1777132630421,34.01,77396.87,0.0,-0.43337,0.00015,30.52331]
[1777132630456,34.01,77396.87,0.0,-0.43337,0.00015,30.52331]
[1777132630484,34.01,77396.87,0.0,-0.43337,0.00015,30.52331]
[1777132630503,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630513,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630543,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630587,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630610,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630640,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630669,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630699,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630727,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630757,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630787,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630817,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630848,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630878,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630907,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630936,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630966,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132630996,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132631026,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132631056,34.02,77397.39,0.0,-0.43329,0.00015,30.52253]
[1777132632445,34.02,77397.39,0.0,-0.4333,0.00015,30.52256]
[1777132632485,34.02,77396.58,0.0,-0.43342,0.00015,30.52384]
[1777132637520,34.03,77396.5,0.0,-0.43344,0.00015,30.5241]
[1777132642997,34.03,77392.88,0.0,-0.43399,0.00015,30.52979]
[1777132649114,34.04,77392.88,0.0,-0.434,0.00015,30.52992]
[1777132653710,34.05,77384.37,0.0,-0.43528,0.00015,30.53995]
[1777132659678,34.05,77383.08,0.0,-0.43548,0.00015,30.54199]
[1777132664713,34.06,77382.45,0.0,-0.43558,0.00015,30.54303]
[1777132669748,34.06,77377.78,0.0,-0.43628,0.00015,30.54999]
[1777132671776,34.07,77370.3,0.0,-0.4374,0.00015,30.56083]
[1777132676798,34.07,77371.37,0.0,-0.43725,0.00015,30.55937]
[1777132682282,34.07,77371.54,0.0,-0.43723,0.00015,30.55919]
[1777132685141,34.08,77363.05,0.0,-0.4385,0.00015,30.57126]
[1777132686091,34.08,77363.05,0.0,-0.4385,0.00015,30.57126]
[1777132686104,34.08,77363.05,0.0,-0.4385,0.00015,30.57126]
[1777132686115,34.08,77363.05,0.0,-0.4385,0.00015,30.57126]
[1777132686163,34.08,77363.05,0.0,-0.4385,0.00015,30.57126]
[1777132686193,34.08,77363.05,0.0,-0.4385,0.00015,30.57126]
[1777132686294,34.08,77362.82,0.0,-0.43853,0.00015,30.5716]
[1777132687333,34.08,77354.38,0.0,-0.4398,0.00015,30.58322]
[1777132688439,34.08,77345.5,0.0,-0.44112,0.00015,30.59511]
[1777132694087,34.08,77347.62,0.0,-0.44081,0.00015,30.59231]
[1777132699959,34.08,77347.89,0.0,-0.44077,0.00015,30.59196]
[1777132704994,34.08,77352.29,0.0,-0.44011,0.00015,30.58606]
[1777132708473,34.08,77361.4,0.0,-0.43875,0.00015,30.5736]
[1777132714089,34.08,77363.23,0.0,-0.43847,0.00015,30.56812]
[1777132719124,34.08,77362.36,0.0,-0.4386,0.00015,30.56935]
[1777132724166,34.08,77359.45,0.0,-0.43904,0.00015,30.57339]
[1777132728536,34.08,77339.94,0.0,-0.44195,0.00015,30.59948]
[1777132729480,34.08,77340.35,0.0,-0.44189,0.00015,30.59894]
[1777132735094,34.08,77341.53,0.0,-0.44171,0.00015,30.59738]
[1777132740580,34.08,77342.34,0.0,-0.44159,0.00015,30.59629]
[1777132740603,34.08,77332.32,0.0,-0.44308,0.00015,30.60916]
[1777132746319,34.08,77326.47,0.0,-0.44396,0.00015,30.61649]
[1777132746949,34.08,77326.47,0.0,-0.44396,0.00015,30.61649]
[1777132746965,34.08,77326.47,0.0,-0.44396,0.00015,30.61649]
[1777132747326,34.08,77325.59,0.0,-0.44409,0.00015,30.61758]
[1777132748370,34.08,77325.59,0.0,-0.44409,0.00015,30.61758]
[1777132748411,34.08,77325.59,0.0,-0.44409,0.00015,30.61758]
[1777132748438,34.08,77325.59,0.0,-0.44409,0.00015,30.61758]
[1777132748540,34.08,77327.43,0.0,-0.44382,0.00015,30.61532]
[1777132753732,34.08,77325.81,0.0,-0.44406,0.00015,30.61737]
[1777132760418,34.09,77329.11,0.0,-0.44358,0.00015,30.61332]
[1777132765453,34.09,77334.41,0.0,-0.44278,0.00015,30.60663]
[1777132771494,34.08,77336.57,0.0,-0.44245,0.00015,30.6009]
[1777132776529,34.08,77341.48,0.0,-0.44172,0.00015,30.59454]
[1777132781563,34.08,77345.07,0.0,-0.44118,0.00015,30.58982]
[1777132786603,34.08,77343.34,0.0,-0.44144,0.00015,30.59209]
[1777132791638,34.08,77343.87,0.0,-0.44136,0.00015,30.59139]
[1777132795667,34.08,77334.73,0.0,-0.44272,0.00015,30.6032]
[1777132800827,34.08,77334.08,0.0,-0.44282,0.00015,30.60403]
[1777132801535,34.08,77325.53,0.0,-0.4441,0.00015,30.61474]
[1777132802242,34.08,77325.53,0.0,-0.4441,0.00015,30.61474]
[1777132802280,34.08,77325.53,0.0,-0.4441,0.00015,30.61474]
[1777132802289,34.08,77325.53,0.0,-0.4441,0.00015,30.61474]
[1777132802346,34.08,77313.25,0.0,-0.44594,0.00015,30.62957]
[1777132803321,34.08,77313.25,0.0,-0.44594,0.00015,30.62957]
[1777132803362,34.08,77313.25,0.0,-0.44594,0.00015,30.62957]
[1777132803467,34.08,77313.25,0.0,-0.44594,0.00015,30.62957]
[1777132803510,34.08,77313.25,0.0,-0.44594,0.00015,30.62957]
[1777132803568,34.08,77305.87,0.0,-0.44704,0.00015,30.63816]
[1777132808788,34.08,77302.05,0.0,-0.44761,0.00015,30.64248]
[1777132814392,34.08,77302.37,0.0,-0.44756,0.00015,30.64209]
[1777132819683,34.07,77302.3,0.0,-0.44757,0.00015,30.64214]
[1777132825447,34.07,77301.64,0.0,-0.44767,0.00015,30.64288]
[1777132830971,34.07,77301.75,0.0,-0.44765,0.00015,30.64274]
[1777132836641,34.08,77306.98,0.0,-0.44687,0.00015,30.63389]
[1777132837361,34.08,77322.17,0.0,-0.4446,0.00015,30.61589]
[1777132840385,34.08,77322.51,0.0,-0.44455,0.00015,30.61549]
[1777132840413,34.08,77322.51,0.0,-0.44455,0.00015,30.61549]
[1777132840424,34.08,77322.51,0.0,-0.44455,0.00015,30.61549]
[1777132840605,34.08,77327.47,0.0,-0.44381,0.00015,30.60942]
[1777132841879,34.08,77333.33,0.0,-0.44293,0.00015,30.60208]
[1777132841932,34.08,77333.33,0.0,-0.44293,0.00015,30.60208]
[1777132841962,34.08,77333.33,0.0,-0.44293,0.00015,30.60208]
[1777132842089,34.08,77336.46,0.0,-0.44246,0.00015,30.59809]
[1777132843305,34.08,77336.46,0.0,-0.44246,0.00015,30.59809]
[1777132843406,34.08,77336.55,0.0,-0.44245,0.00015,30.59797]
[1777132846057,34.08,77344.35,0.0,-0.44128,0.00015,30.58783]
[1777132851274,34.08,77343.59,0.0,-0.4414,0.00015,30.58883]
[1777132855402,34.08,77356.86,0.0,-0.43942,0.00015,30.57104]
[1777132857501,34.08,77359.72,0.0,-0.43899,0.00015,30.56712]
[1777132857866,34.08,77359.72,0.0,-0.43899,0.00015,30.56712]
[1777132857922,34.08,77359.72,0.0,-0.43899,0.00015,30.56712]
[1777132857929,34.08,77359.72,0.0,-0.43899,0.00015,30.56712]
[1777132857933,34.08,77359.72,0.0,-0.43899,0.00015,30.56712]
[1777132858460,34.08,77364.88,0.0,-0.43822,0.00015,30.55995]
[1777132861163,34.08,77372.33,0.0,-0.43711,0.00015,30.5494]
[1777132863738,34.09,77383.27,0.0,-0.43549,0.00015,30.5335]
[1777132865649,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867592,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867615,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867646,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867677,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867708,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867740,34.09,77393.14,0.0,-0.43402,0.00015,30.51866]
[1777132867672,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132867767,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132867796,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132868267,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132868276,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132868331,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132868359,34.09,77395.77,0.0,-0.43362,0.00015,30.51461]
[1777132868432,34.08,77397.26,0.0,-0.4334,0.00015,30.5123]
[1777132868768,34.08,77397.26,0.0,-0.4334,0.00015,30.5123]
[1777132869219,34.09,77397.26,0.0,-0.4334,0.00015,30.51233]
[1777132874551,34.09,77391.88,0.0,-0.43421,0.00015,30.52065]
[1777132880302,34.1,77391.07,0.0,-0.43434,0.00015,30.52203]
[1777132885336,34.1,77394.91,0.0,-0.43377,0.00015,30.51624]
[1777132890372,34.1,77400.28,0.0,-0.43298,0.00015,30.50803]
[1777132895426,34.11,77398.56,0.0,-0.43324,0.00015,30.50779]
[1777132900442,34.11,77393.78,0.0,-0.43395,0.00015,30.5152]
[1777132905477,34.11,77386.32,0.0,-0.43507,0.00015,30.52653]
[1777132910512,34.12,77384.39,0.0,-0.43536,0.00015,30.52948]
[1777132915547,34.12,77383.28,0.0,-0.43553,0.00015,30.53118]
[1777132920621,34.12,77383.7,0.0,-0.43547,0.00015,30.53061]
[1777132923604,34.13,77392.09,0.0,-0.43423,0.00015,30.51809]
[1777132928727,34.13,77397.11,0.0,-0.43348,0.00015,30.51042]
[1777132934680,34.12,77393.44,0.0,-0.43402,0.00015,30.51599]
[1777132939789,34.12,77390.77,0.0,-0.43442,0.00015,30.52002]
[1777132941729,34.12,77380.83,0.0,-0.4359,0.00015,30.53481]
[1777132946764,34.13,77376.94,0.0,-0.43648,0.00015,30.54054]
[1777132947940,34.13,77376.94,0.0,-0.43648,0.00015,30.54054]
[1777132947964,34.13,77373.24,0.0,-0.43703,0.00015,30.54589]
[1777132947978,34.13,77373.24,0.0,-0.43703,0.00015,30.54589]
[1777132948023,34.13,77373.24,0.0,-0.43703,0.00015,30.54589]
[1777132948053,34.13,77373.24,0.0,-0.43703,0.00015,30.54589]
[1777132948780,34.13,77373.22,0.0,-0.43704,0.00015,30.54593]
[1777132952808,34.13,77365.26,0.0,-0.43822,0.00015,30.5543]
[1777132956834,34.13,77373.84,0.0,-0.43694,0.00015,30.54216]
[1777132961869,34.13,77379.82,0.0,-0.43606,0.00015,30.53355]
[1777132966905,34.14,77380.84,0.0,-0.43591,0.00015,30.5321]
[1777132971940,34.14,77377.92,0.0,-0.43635,0.00015,30.53643]
[1777132976975,34.14,77376.72,0.0,-0.43654,0.00015,30.53824]
[1777132982012,34.15,77378.23,0.0,-0.43632,0.00015,30.53611]
[1777132987049,34.15,77379.04,0.0,-0.4362,0.00015,30.53499]
[1777132992083,34.15,77377.81,0.0,-0.43639,0.00015,30.53685]
[1777132997119,34.16,77379.23,0.0,-0.43618,0.00015,30.53484]
[1777133002154,34.16,77380.99,0.0,-0.43593,0.00015,30.53234]
[1777133007189,34.17,77380.4,0.0,-0.43602,0.00015,30.53327]
[1777133012613,34.17,77380.05,0.0,-0.43607,0.00015,30.53088]
[1777133015571,34.17,77381.35,0.0,-0.43588,0.00015,30.52902]
[1777133015650,34.17,77381.35,0.0,-0.43588,0.00015,30.52902]
[1777133015724,34.17,77392.88,0.0,-0.43417,0.00015,30.51186]
[1777133017008,34.17,77403.0,0.0,-0.43267,0.00015,30.49633]
[1777133018337,34.17,77406.01,0.0,-0.43222,0.00015,30.49166]
[1777133024310,34.18,77401.85,0.0,-0.43284,0.00015,30.49817]
[1777133029416,34.17,77396.8,0.0,-0.43359,0.00015,30.50592]
[1777133035387,34.17,77393.56,0.0,-0.43406,0.00015,30.51071]
[1777133040727,34.16,77391.28,0.0,-0.43439,0.00015,30.5141]
[1777133046472,34.16,77388.34,0.0,-0.43482,0.00015,30.51844]
[1777133049672,34.16,77378.84,0.0,-0.43623,0.00015,30.5324]
[1777133051972,34.16,77373.3,0.0,-0.43705,0.00015,30.54041]
[1777133056622,34.16,77381.06,0.0,-0.4359,0.00015,30.52916]
[1777133060562,34.15,77388.78,0.0,-0.43475,0.00015,30.51765]
[1777133065598,34.15,77393.86,0.0,-0.43399,0.00015,30.50991]
[1777133071640,34.14,77398.33,0.0,-0.43331,0.00015,30.49998]
[1777133076675,34.14,77400.93,0.0,-0.43291,0.00015,30.49585]
[1777133081711,34.13,77403.36,0.0,-0.43254,0.00015,30.49196]
[1777133086748,34.13,77411.77,0.0,-0.43129,0.00015,30.47856]
[1777133091779,34.12,77412.27,0.0,-0.43121,0.00015,30.47766]
[1777133096815,34.12,77410.32,0.0,-0.43149,0.00015,30.48069]
[1777133102857,34.11,77411.48,0.0,-0.43131,0.00015,30.47871]
[1777133107892,34.11,77404.98,0.0,-0.43227,0.00015,30.48897]
[1777133112927,34.11,77404.49,0.0,-0.43234,0.00015,30.48971]
[1777133118110,34.11,77402.11,0.0,-0.43269,0.00015,30.49344]
[1777133120125,34.11,77386.16,0.0,-0.43507,0.00015,30.51778]
[1777133120476,34.11,77386.16,0.0,-0.43507,0.00015,30.51778]
[1777133120494,34.11,77386.16,0.0,-0.43507,0.00015,30.51778]
[1777133120983,34.11,77386.16,0.0,-0.43507,0.00015,30.51779]
[1777133122048,34.11,77386.16,0.0,-0.43507,0.00015,30.51779]
[1777133122099,34.11,77386.16,0.0,-0.43507,0.00015,30.51779]
[1777133122132,34.11,77386.16,0.0,-0.43507,0.00015,30.51779]
[1777133122124,34.11,77375.3,0.0,-0.43669,0.00015,30.53375]
[1777133128031,34.11,77375.8,0.0,-0.43661,0.00015,30.53305]
[1777133132059,34.11,77383.62,0.0,-0.43545,0.00015,30.51867]
[1777133137095,34.11,77381.24,0.0,-0.4358,0.00015,30.52224]
[1777133142129,34.12,77379.14,0.0,-0.43612,0.00015,30.52537]
[1777133147165,34.12,77377.08,0.0,-0.43643,0.00015,30.52843]
[1777133152199,34.12,77376.36,0.0,-0.43655,0.00015,30.52954]
[1777133157400,34.13,77375.75,0.0,-0.43664,0.00015,30.53047]
[1777133159879,34.13,77387.56,0.0,-0.43488,0.00015,30.51312]
[1777133162901,34.13,77397.36,0.0,-0.43343,0.00015,30.49827]
[1777133168143,34.13,77400.69,0.0,-0.43294,0.00015,30.49316]
[1777133171334,34.13,77409.19,0.0,-0.43168,0.00015,30.47987]
[1777133176369,34.14,77411.03,0.0,-0.43141,0.00015,30.47701]
[1777133181405,34.14,77412.28,0.0,-0.43123,0.00015,30.47508]
[1777133185888,34.14,77413.04,0.0,-0.43112,0.00015,30.47394]
[1777133185927,34.14,77413.04,0.0,-0.43112,0.00015,30.47394]
[1777133186151,34.15,77415.4,0.0,-0.43078,0.00015,30.47019]
[1777133186931,34.15,77415.4,0.0,-0.43078,0.00015,30.47019]
[1777133186942,34.15,77415.4,0.0,-0.43078,0.00015,30.47019]
[1777133191948,34.15,77420.86,0.0,-0.42996,0.00015,30.4584]
[1777133193013,34.15,77420.83,0.0,-0.42997,0.00015,30.45846]
[1777133193019,34.15,77420.83,0.0,-0.42997,0.00015,30.45846]
[1777133194830,34.15,77420.82,0.0,-0.42997,0.00015,30.4585]
[1777133194841,34.15,77420.82,0.0,-0.42997,0.00015,30.4585]
[1777133194870,34.15,77420.82,0.0,-0.42997,0.00015,30.4585]
[1777133194894,34.15,77420.82,0.0,-0.42997,0.00015,30.4585]
[1777133195038,34.15,77420.82,0.0,-0.42997,0.00015,30.4585]
[1777133195089,34.15,77422.86,0.0,-0.42967,0.00015,30.45516]
[1777133200538,34.15,77421.18,0.0,-0.42992,0.00015,30.45792]
[1777133203149,34.15,77412.63,0.0,-0.43119,0.00015,30.47178]
[1777133208595,34.16,77411.95,0.0,-0.4313,0.00015,30.47299]
[1777133213630,34.16,77412.84,0.0,-0.43117,0.00015,30.47166]
[1777133219654,34.16,77413.54,0.0,-0.43108,0.00015,30.47062]
[1777133225727,34.17,77407.58,0.0,-0.43197,0.00015,30.48022]
[1777133231762,34.17,77408.82,0.0,-0.43179,0.00015,30.47836]
[1777133237804,34.18,77410.44,0.0,-0.43156,0.00015,30.47588]
[1777133242654,34.18,77411.35,0.0,-0.43143,0.00015,30.47449]
[1777133242670,34.18,77411.35,0.0,-0.43143,0.00015,30.47449]
[1777133242684,34.18,77411.35,0.0,-0.43143,0.00015,30.47449]
[1777133242729,34.18,77411.35,0.0,-0.43143,0.00015,30.47449]
[1777133242758,34.18,77411.35,0.0,-0.43143,0.00015,30.47449]
[1777133243070,34.18,77411.76,0.0,-0.43137,0.00015,30.47385]
[1777133248882,34.19,77413.61,0.0,-0.4311,0.00015,30.47099]
[1777133253916,34.19,77417.84,0.0,-0.43048,0.00015,30.4613]
[1777133260328,34.2,77418.14,0.0,-0.43044,0.00015,30.46093]
[1777133266000,34.2,77418.43,0.0,-0.4304,0.00015,30.46058]
[1777133271036,34.21,77425.01,0.0,-0.42944,0.00015,30.44994]
[1777133276071,34.21,77425.6,0.0,-0.42936,0.00015,30.44908]
[1777133282113,34.21,77425.66,0.0,-0.42935,0.00015,30.44895]
[1777133290168,34.21,77425.78,0.0,-0.42933,0.00015,30.44869]
[1777133295866,34.21,77423.85,0.0,-0.42961,0.00015,30.45182]
[1777133301246,34.2,77424.47,0.0,-0.42952,0.00015,30.4508]
[1777133306280,34.21,77423.53,0.0,-0.42966,0.00015,30.45238]
[1777133311316,34.21,77419.26,0.0,-0.43029,0.00015,30.45644]
[1777133316351,34.21,77413.25,0.0,-0.43118,0.00015,30.4661]
[1777133321388,34.21,77419.86,0.0,-0.4302,0.00015,30.45542]
[1777133326421,34.21,77422.12,0.0,-0.42986,0.00015,30.4517]
[1777133331457,34.2,77424.58,0.0,-0.42949,0.00015,30.44763]
[1777133336490,34.2,77423.57,0.0,-0.42963,0.00015,30.44917]
[1777133338572,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133338613,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133338766,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133338784,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133338830,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133338876,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133338968,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133339001,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133339030,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133339223,34.2,77422.83,0.0,-0.42974,0.00015,30.45035]
[1777133339308,34.19,77422.58,0.0,-0.42977,0.00015,30.4507]
[1777133340893,34.19,77430.25,0.0,-0.42863,0.00015,30.43795]
[1777133346563,34.19,77430.64,0.0,-0.42857,0.00015,30.43718]
[1777133349959,34.18,77440.77,0.0,-0.42706,0.00015,30.41991]
[1777133354549,34.18,77443.45,0.0,-0.42666,0.00015,30.41522]
[1777133354587,34.18,77443.45,0.0,-0.42666,0.00015,30.41522]
[1777133354859,34.18,77443.45,0.0,-0.42666,0.00015,30.41522]
[1777133354938,34.18,77443.45,0.0,-0.42666,0.00015,30.41522]
[1777133355000,34.18,77443.45,0.0,-0.42666,0.00015,30.41522]
[1777133355040,34.18,77443.45,0.0,-0.42666,0.00015,30.41522]
[1777133355142,34.18,77456.0,0.0,-0.4248,0.00015,30.39321]
[1777133355981,34.18,77456.0,0.0,-0.4248,0.00015,30.39321]
[1777133355995,34.18,77456.0,0.0,-0.4248,0.00015,30.39321]
[1777133356092,34.18,77457.39,0.0,-0.4246,0.00015,30.39072]
[1777133357599,34.18,77459.61,0.0,-0.42427,0.00015,30.38674]
[1777133357714,34.18,77459.61,0.0,-0.42427,0.00015,30.38674]
[1777133357744,34.18,77459.61,0.0,-0.42427,0.00015,30.38674]
[1777133357814,34.18,77458.65,0.0,-0.42441,0.00015,30.38846]
[1777133363680,34.18,77455.85,0.0,-0.42483,0.00015,30.39345]
[1777133364855,34.18,77448.04,0.0,-0.42598,0.00015,30.40722]
[1777133366008,34.18,77448.04,0.0,-0.42598,0.00015,30.40722]
[1777133366025,34.18,77448.04,0.0,-0.42598,0.00015,30.40722]
[1777133366043,34.18,77448.04,0.0,-0.42598,0.00015,30.40722]
[1777133366085,34.18,77448.04,0.0,-0.42598,0.00015,30.40722]
[1777133366115,34.18,77448.04,0.0,-0.42598,0.00015,30.40722]
[1777133366187,34.18,77445.86,0.0,-0.4263,0.00015,30.41102]
[1777133371738,34.18,77442.27,0.0,-0.42682,0.00015,30.41422]
[1777133377207,34.18,77442.12,0.0,-0.42684,0.00015,30.41444]
[1777133382787,34.17,77439.41,0.0,-0.42724,0.00015,30.41904]
[1777133388857,34.17,77439.81,0.0,-0.42718,0.00015,30.41829]
[1777133394196,34.17,77441.1,0.0,-0.42698,0.00015,30.41604]
[1777133397294,34.17,77424.66,0.0,-0.42942,0.00015,30.4437]
[1777133402794,34.16,77425.15,0.0,-0.42934,0.00015,30.4428]
[1777133404590,34.16,77415.71,0.0,-0.43073,0.00015,30.45821]
[1777133405976,34.16,77392.1,0.0,-0.43424,0.00015,30.49515]
[1777133407798,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407813,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407841,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407872,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407902,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407931,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407962,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133407991,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408020,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408051,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408080,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408113,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408138,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408168,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408197,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408227,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408257,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408287,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408310,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408350,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408380,34.16,77391.49,0.0,-0.43433,0.00015,30.49608]
[1777133408403,34.17,77402.78,0.0,-0.43266,0.00015,30.47877]
[1777133413919,34.17,77407.2,0.0,-0.43201,0.00015,30.47191]
[1777133419070,34.17,77405.63,0.0,-0.43224,0.00015,30.47434]
[1777133425113,34.16,77404.27,0.0,-0.43244,0.00015,30.47642]
[1777133431529,34.16,77403.14,0.0,-0.43259,0.00015,30.47518]
[1777133437194,34.16,77399.56,0.0,-0.43312,0.00015,30.48069]
[1777133442301,34.16,77398.52,0.0,-0.43327,0.00015,30.48227]
[1777133447448,34.16,77396.77,0.0,-0.43353,0.00015,30.48492]
[1777133453308,34.15,77399.3,0.0,-0.43315,0.00015,30.481]
[1777133459349,34.15,77399.42,0.0,-0.43314,0.00015,30.48081]
[1777133464695,34.15,77398.88,0.0,-0.43322,0.00015,30.48164]
[1777133471434,34.15,77400.03,0.0,-0.43304,0.00015,30.47986]
[1777133476469,34.15,77401.07,0.0,-0.43289,0.00015,30.47824]
[1777133481505,34.15,77402.58,0.0,-0.43267,0.00015,30.47589]
[1777133482512,34.15,77409.62,0.0,-0.43162,0.00015,30.46481]
[1777133484524,34.15,77410.37,0.0,-0.43151,0.00015,30.46363]
[1777133490568,34.15,77404.44,0.0,-0.43239,0.00015,30.47299]
[1777133497296,34.15,77408.62,0.0,-0.43176,0.00015,30.46338]
[1777133502652,34.14,77411.85,0.0,-0.43127,0.00015,30.45809]
[1777133507688,34.14,77414.09,0.0,-0.43093,0.00015,30.4544]
[1777133512722,34.14,77415.75,0.0,-0.43067,0.00015,30.45162]
[1777133518527,34.13,77419.73,0.0,-0.43008,0.00015,30.44508]
[1777133523600,34.13,77420.4,0.0,-0.42997,0.00015,30.44386]
[1777133529840,34.12,77419.12,0.0,-0.43015,0.00015,30.44583]
[1777133534875,34.12,77415.53,0.0,-0.43068,0.00015,30.45158]
[1777133539910,34.11,77418.48,0.0,-0.43023,0.00015,30.44667]
[1777133544949,34.11,77417.94,0.0,-0.4303,0.00015,30.44745]
[1777133548263,34.1,77407.13,0.0,-0.43191,0.00015,30.46474]
[1777133554584,34.1,77407.3,0.0,-0.43187,0.00015,30.46143]
[1777133554932,34.1,77407.71,0.0,-0.43181,0.00015,30.46076]
[1777133555192,34.1,77407.71,0.0,-0.43181,0.00015,30.46076]
[1777133555277,34.1,77407.71,0.0,-0.43181,0.00015,30.46076]
[1777133555520,34.1,77426.24,0.0,-0.42905,0.00015,30.43061]
[1777133555945,34.1,77426.24,0.0,-0.42905,0.00015,30.43061]
[1777133556439,34.1,77440.12,0.0,-0.42699,0.00015,30.40707]
[1777133557352,34.1,77440.12,0.0,-0.42699,0.00015,30.40707]
[1777133557500,34.1,77440.12,0.0,-0.42699,0.00015,30.40707]
[1777133557602,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133557753,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133557778,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133557787,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558002,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558158,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558251,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558310,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558341,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558371,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558401,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558432,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558463,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558494,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558525,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558555,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558584,34.1,77439.59,0.0,-0.42707,0.00015,30.40797]
[1777133558594,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558615,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558648,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558677,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558708,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558740,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558771,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558808,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558836,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558864,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558895,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558925,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558956,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558961,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133558987,34.1,77439.28,0.0,-0.42711,0.00015,30.4085]
[1777133559045,34.1,77439.28,0.0,-0.42711,0.00015,30.40849]
[1777133561902,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133561907,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133561917,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133561945,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133561976,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562008,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562036,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562069,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562095,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562124,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562153,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562182,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562212,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562242,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562271,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562301,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562331,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562360,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562389,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562419,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562449,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562478,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562507,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562536,34.1,77439.3,0.0,-0.42711,0.00015,30.40844]
[1777133562520,34.1,77439.23,0.0,-0.42712,0.00015,30.40855]
[1777133562694,34.1,77439.23,0.0,-0.42712,0.00015,30.40855]
[1777133562710,34.1,77439.23,0.0,-0.42712,0.00015,30.40855]
[1777133563072,34.1,77439.23,0.0,-0.42712,0.00015,30.40854]
[1777133566561,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133566616,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133566648,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133566687,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133566714,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133566743,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133566773,34.09,77437.46,0.0,-0.42738,0.00015,30.41156]
[1777133567861,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133567917,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133567924,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133567954,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133567983,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568013,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568042,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568075,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568101,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568131,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568161,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568191,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568219,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568249,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568283,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568308,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568338,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568368,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568398,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568429,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568459,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568489,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568521,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568548,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133568578,34.09,77435.38,0.0,-0.42768,0.00015,30.4151]
[1777133569911,34.09,77434.1,0.0,-0.42787,0.00015,30.41725]
[1777133569972,34.09,77434.1,0.0,-0.42787,0.00015,30.41725]
[1777133569999,34.09,77434.1,0.0,-0.42787,0.00015,30.41725]
[1777133570132,34.09,77434.35,0.0,-0.42784,0.00015,30.41681]
[1777133571934,34.09,77434.35,0.0,-0.42783,0.00015,30.4168]
[1777133572374,34.09,77434.42,0.0,-0.42782,0.00015,30.41667]
[1777133578178,34.09,77434.85,0.0,-0.42775,0.00015,30.41585]
[1777133583213,34.08,77435.12,0.0,-0.42771,0.00015,30.41532]
[1777133589257,34.08,77436.92,0.0,-0.42743,0.00015,30.41216]
[1777133594290,34.08,77437.58,0.0,-0.42733,0.00015,30.41095]
[1777133601338,34.07,77436.57,0.0,-0.42747,0.00015,30.41257]
[1777133613420,34.07,77440.08,0.0,-0.42693,0.00015,30.4034]
[1777133618458,34.06,77440.69,0.0,-0.42684,0.00015,30.40227]
[1777133624500,34.06,77439.97,0.0,-0.42694,0.00015,30.40343]
[1777133629537,34.06,77440.22,0.0,-0.4269,0.00015,30.40293]
[1777133634570,34.05,77441.56,0.0,-0.42669,0.00015,30.40054]
[1777133639681,34.05,77442.7,0.0,-0.42652,0.00015,30.39851]
[1777133649679,34.05,77444.02,0.0,-0.42632,0.00015,30.39606]
[1777133655261,34.04,77445.15,0.0,-0.42614,0.00015,30.39404]
[1777133657215,34.04,77457.13,0.0,-0.42436,0.00015,30.37271]
[1777133663141,34.04,77457.72,0.0,-0.42428,0.00015,30.37168]
[1777133668815,34.05,77455.74,0.0,-0.42457,0.00015,30.37527]
[1777133673253,34.05,77453.71,0.0,-0.42487,0.00015,30.37594]
[1777133673270,34.05,77453.71,0.0,-0.42487,0.00015,30.37594]
[1777133673282,34.05,77453.71,0.0,-0.42487,0.00015,30.37594]
[1777133673284,34.05,77453.71,0.0,-0.42487,0.00015,30.37594]
[1777133673328,34.05,77453.71,0.0,-0.42487,0.00015,30.37594]
[1777133673356,34.05,77453.71,0.0,-0.42487,0.00015,30.37594]
[1777133673458,34.05,77453.72,0.0,-0.42487,0.00015,30.37593]
[1777133678883,34.05,77455.54,0.0,-0.4246,0.00015,30.37268]
[1777133683920,34.05,77459.39,0.0,-0.42403,0.00015,30.36578]
[1777133686854,34.05,77458.72,0.0,-0.42413,0.00015,30.36702]
[1777133686890,34.05,77458.72,0.0,-0.42413,0.00015,30.36702]
[1777133686903,34.05,77458.72,0.0,-0.42413,0.00015,30.36702]
[1777133686956,34.05,77458.72,0.0,-0.42413,0.00015,30.36702]
[1777133686984,34.05,77458.72,0.0,-0.42413,0.00015,30.36702]
[1777133687042,34.05,77460.86,0.0,-0.42381,0.00015,30.36316]
[1777133692573,34.05,77462.74,0.0,-0.42354,0.00015,30.35977]
[1777133698017,34.06,77458.22,0.0,-0.42422,0.00015,30.36813]
[1777133703695,34.06,77457.86,0.0,-0.42428,0.00015,30.36885]
[1777133708724,34.06,77453.43,0.0,-0.42494,0.00015,30.3769]
[1777133714132,34.07,77454.42,0.0,-0.4248,0.00015,30.37524]
[1777133719167,34.07,77452.48,0.0,-0.4251,0.00015,30.37878]
[1777133724203,34.07,77452.34,0.0,-0.42512,0.00015,30.37911]
[1777133729239,34.08,77452.09,0.0,-0.42516,0.00015,30.37964]
[1777133734274,34.08,77449.89,0.0,-0.42549,0.00015,30.38065]
[1777133739321,34.08,77452.44,0.0,-0.42512,0.00015,30.37619]
[1777133745351,34.09,77450.77,0.0,-0.42537,0.00015,30.37927]
[1777133750385,34.09,77450.54,0.0,-0.42541,0.00015,30.37976]
[1777133755420,34.09,77450.49,0.0,-0.42542,0.00015,30.37993]
[1777133761770,34.1,77450.58,0.0,-0.42542,0.00015,30.37983]
[1777133771732,34.1,77454.28,0.0,-0.42488,0.00015,30.37344]
[1777133776803,34.11,77456.47,0.0,-0.42456,0.00015,30.36964]
[1777133782610,34.11,77456.38,0.0,-0.42458,0.00015,30.36993]
[1777133787645,34.12,77455.65,0.0,-0.4247,0.00015,30.37134]
[1777133793686,34.12,77455.58,0.0,-0.42471,0.00015,30.36861]
[1777133798721,34.12,77454.06,0.0,-0.42494,0.00015,30.37141]
[1777133804765,34.13,77452.16,0.0,-0.42523,0.00015,30.37488]
[1777133810472,34.13,77451.71,0.0,-0.4253,0.00015,30.37573]
[1777133816848,34.13,77451.05,0.0,-0.42541,0.00015,30.37701]
[1777133821883,34.14,77450.84,0.0,-0.42544,0.00015,30.37744]
[1777133826924,34.14,77450.13,0.0,-0.42555,0.00015,30.37875]
[1777133832019,34.14,77452.34,0.0,-0.42523,0.00015,30.37491]
[1777133837054,34.14,77451.41,0.0,-0.42537,0.00015,30.37662]
[1777133842096,34.14,77452.09,0.0,-0.42527,0.00015,30.37547]
[1777133847130,34.15,77452.6,0.0,-0.4252,0.00015,30.37463]
[1777133852707,34.15,77453.18,0.0,-0.42511,0.00015,30.37069]
[1777133864548,34.16,77452.87,0.0,-0.42517,0.00015,30.37139]
[1777133870292,34.16,77452.15,0.0,-0.42528,0.00015,30.37274]
[1777133875326,34.16,77453.11,0.0,-0.42514,0.00015,30.37109]
[1777133880362,34.16,77452.67,0.0,-0.42521,0.00015,30.37193]
[1777133885397,34.16,77450.69,0.0,-0.42551,0.00015,30.37548]
[1777133890432,34.17,77451.0,0.0,-0.42547,0.00015,30.37498]
[1777133895944,34.17,77451.03,0.0,-0.42547,0.00015,30.37497]
[1777133902516,34.17,77451.09,0.0,-0.42546,0.00015,30.37494]
[1777133907551,34.17,77450.41,0.0,-0.42557,0.00015,30.37619]
[1777133912586,34.17,77448.29,0.0,-0.42588,0.00015,30.37698]
[1777133917621,34.18,77445.2,0.0,-0.42634,0.00015,30.38241]
[1777133922656,34.18,77445.79,0.0,-0.42625,0.00015,30.38141]
[1777133927691,34.17,77444.52,0.0,-0.42643,0.00015,30.38353]
[1777133928500,34.17,77444.52,0.0,-0.42643,0.00015,30.38353]
[1777133928519,34.17,77444.52,0.0,-0.42643,0.00015,30.38353]
[1777133928549,34.17,77444.52,0.0,-0.42643,0.00015,30.38353]
[1777133928578,34.17,77444.52,0.0,-0.42643,0.00015,30.38353]
[1777133928698,34.17,77443.81,0.0,-0.42654,0.00015,30.38474]
[1777133929573,34.17,77443.81,0.0,-0.42654,0.00015,30.38474]
[1777133929635,34.17,77443.81,0.0,-0.42654,0.00015,30.38474]
[1777133929665,34.17,77443.81,0.0,-0.42654,0.00015,30.38474]
[1777133929737,34.17,77444.49,0.0,-0.42644,0.00015,30.38354]
[1777133931598,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931618,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931652,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931677,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931707,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931736,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931765,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931795,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931826,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931855,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931885,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931914,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931943,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133931974,34.17,77444.49,0.0,-0.42643,0.00015,30.38352]
[1777133932004,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932032,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932062,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932091,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932120,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932150,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932180,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932210,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133932240,34.17,77450.88,0.0,-0.42549,0.00015,30.37232]
[1777133933130,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933156,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933185,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933215,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933244,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933274,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933303,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933335,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933364,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933394,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933423,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933454,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933483,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933512,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933543,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933571,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933600,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933629,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933639,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933649,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933663,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933690,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933719,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933748,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933778,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933807,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933837,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933868,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933896,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933925,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933955,34.17,77450.88,0.0,-0.42548,0.00015,30.3723]
[1777133933879,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934015,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934050,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934080,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934109,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934142,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934169,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934198,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934228,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934258,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934287,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934316,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934346,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934375,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934405,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934435,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934465,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934494,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934523,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934553,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934583,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934612,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133934647,34.17,77452.04,0.0,-0.42531,0.00015,30.37023]
[1777133939767,34.16,77449.78,0.0,-0.42563,0.00015,30.37396]
[1777133945872,34.15,77451.16,0.0,-0.4254,0.00015,30.3712]
[1777133951864,34.13,77451.73,0.0,-0.4253,0.00015,30.3699]
[1777133956893,34.13,77451.06,0.0,-0.42538,0.00015,30.37085]
[1777133961929,34.11,77442.6,0.0,-0.42661,0.00015,30.38538]
[1777133966964,34.1,77442.5,0.0,-0.42661,0.00015,30.38529]
[1777133972003,34.09,77444.84,0.0,-0.42624,0.00015,30.37796]
[1777133977037,34.08,77447.6,0.0,-0.42581,0.00015,30.37282]
[1777133982468,34.07,77445.26,0.0,-0.42614,0.00015,30.37668]
[1777133988523,34.06,77448.75,0.0,-0.42559,0.00015,30.37016]
[1777133994158,34.04,77443.54,0.0,-0.42634,0.00015,30.37888]
[1777133999194,34.03,77437.18,0.0,-0.42726,0.00015,30.38961]
[1777134004229,34.01,77435.5,0.0,-0.42749,0.00015,30.3922]
[1777134009264,34.0,77445.2,0.0,-0.42603,0.00015,30.37506]
[1777134014298,33.99,77444.95,0.0,-0.42605,0.00015,30.37524]
[1777134019334,33.98,77445.08,0.0,-0.42601,0.00015,30.37475]
[1777134024368,33.97,77442.85,0.0,-0.42632,0.00015,30.37841]
[1777134029404,33.96,77443.09,0.0,-0.42627,0.00015,30.37774]
[1777134034439,33.95,77443.9,0.0,-0.42612,0.00015,30.37306]
[1777134039473,33.94,77448.96,0.0,-0.42535,0.00015,30.36387]
[1777134044509,33.93,77447.2,0.0,-0.4256,0.00015,30.36677]
[1777134049544,33.92,77444.16,0.0,-0.42604,0.00015,30.37189]
[1777134054582,33.91,77445.4,0.0,-0.42583,0.00015,30.36945]
[1777134059618,33.9,77444.15,0.0,-0.426,0.00015,30.3714]
[1777134065952,33.89,77443.39,0.0,-0.42609,0.00015,30.37243]
[1777134071702,33.88,77442.61,0.0,-0.42619,0.00015,30.37351]
[1777134075937,33.87,77442.66,0.0,-0.42617,0.00015,30.37327]
[1777134075963,33.87,77442.66,0.0,-0.42617,0.00015,30.37327]
[1777134075974,33.87,77442.66,0.0,-0.42617,0.00015,30.37327]
[1777134076022,33.87,77442.66,0.0,-0.42617,0.00015,30.37327]
[1777134076052,33.87,77442.66,0.0,-0.42617,0.00015,30.37327]
[1777134076038,33.87,77441.94,0.0,-0.42628,0.00015,30.37449]
[1777134081772,33.86,77441.81,0.0,-0.42628,0.00015,30.37442]
[1777134086807,33.85,77441.5,0.0,-0.4263,0.00015,30.37472]
[1777134091842,33.84,77440.52,0.0,-0.42643,0.00015,30.37323]
[1777134097883,33.83,77440.46,0.0,-0.42642,0.00015,30.37304]
[1777134102920,33.82,77440.44,0.0,-0.4264,0.00015,30.37284]
[1777134107953,33.81,77440.19,0.0,-0.42643,0.00015,30.37305]
[1777134112988,33.8,77440.32,0.0,-0.42639,0.00015,30.37259]
[1777134119031,33.79,77441.44,0.0,-0.4262,0.00015,30.37034]
[1777134124066,33.78,77441.4,0.0,-0.42619,0.00015,30.37018]
[1777134129100,33.77,77437.22,0.0,-0.4268,0.00015,30.37731]
[1777134134136,33.76,77430.01,0.0,-0.42787,0.00015,30.38957]
[1777134139170,33.75,77427.42,0.0,-0.42824,0.00015,30.3938]
[1777134144220,33.74,77426.51,0.0,-0.42837,0.00015,30.39518]
[1777134150199,33.74,77425.41,0.0,-0.42852,0.00015,30.39684]
[1777134155663,33.73,77425.57,0.0,-0.42847,0.00015,30.39335]
[1777134161337,33.72,77435.22,0.0,-0.427,0.00015,30.37648]
[1777134166653,33.71,77432.46,0.0,-0.4274,0.00015,30.38102]
[1777134172402,33.7,77431.63,0.0,-0.42751,0.00015,30.38227]
[1777134177436,33.69,77431.45,0.0,-0.42752,0.00015,30.3824]
[1777134182680,33.68,77430.17,0.0,-0.4277,0.00015,30.38445]
[1777134187690,33.67,77426.48,0.0,-0.42824,0.00015,30.39054]
[1777134193552,33.66,77425.79,0.0,-0.42832,0.00015,30.39143]
[1777134198583,33.65,77422.07,0.0,-0.42887,0.00015,30.39757]
[1777134203619,33.64,77422.34,0.0,-0.42882,0.00015,30.39692]
[1777134209661,33.64,77419.28,0.0,-0.42927,0.00015,30.40197]
[1777134214696,33.63,77420.42,0.0,-0.42908,0.00015,30.39696]
[1777134219731,33.63,77420.77,0.0,-0.42902,0.00015,30.39626]
[1777134225772,33.62,77419.66,0.0,-0.42918,0.00015,30.39801]
[1777134230808,33.62,77424.53,0.0,-0.42844,0.00015,30.38963]
[1777134237146,33.61,77423.51,0.0,-0.42858,0.00015,30.39118]
[1777134242891,33.6,77419.57,0.0,-0.42915,0.00015,30.39761]
[1777134247926,33.59,77418.91,0.0,-0.42924,0.00015,30.39862]
[1777134252962,33.59,77419.02,0.0,-0.42922,0.00015,30.39835]
[1777134257997,33.59,77419.44,0.0,-0.42915,0.00015,30.39753]
[1777134263031,33.58,77419.77,0.0,-0.42909,0.00015,30.39687]
[1777134268066,33.58,77420.7,0.0,-0.42895,0.00015,30.39519]
[1777134275115,33.57,77420.46,0.0,-0.42897,0.00015,30.39253]
[1777134280151,33.57,77421.01,0.0,-0.42888,0.00015,30.39146]
[1777134285186,33.56,77422.74,0.0,-0.4286,0.00015,30.38828]
[1777134290220,33.55,77421.95,0.0,-0.4287,0.00015,30.38942]
[1777134297273,33.54,77422.23,0.0,-0.42864,0.00015,30.38865]
[1777134302307,33.53,77422.18,0.0,-0.42863,0.00015,30.38852]
[1777134307342,33.52,77421.63,0.0,-0.4287,0.00015,30.38926]
[1777134314391,33.51,77421.84,0.0,-0.42865,0.00015,30.38861]
[1777134320434,33.5,77421.37,0.0,-0.4287,0.00015,30.38918]
[1777134325468,33.49,77421.46,0.0,-0.42867,0.00015,30.38883]
[1777134330503,33.48,77421.94,0.0,-0.42859,0.00015,30.38781]
[1777134335540,33.47,77422.4,0.0,-0.4285,0.00015,30.38386]
[1777134340574,33.47,77422.19,0.0,-0.42852,0.00015,30.38403]
[1777134345609,33.46,77421.96,0.0,-0.42854,0.00015,30.38424]
[1777134353664,33.45,77421.99,0.0,-0.42851,0.00015,30.3839]
[1777134358699,33.44,77422.29,0.0,-0.42845,0.00015,30.3832]
[1777134364741,33.43,77422.65,0.0,-0.42838,0.00015,30.38234]
[1777134369777,33.42,77424.89,0.0,-0.42804,0.00015,30.37837]
[1777134376611,33.42,77424.44,0.0,-0.4281,0.00015,30.37909]
[1777134381934,33.42,77424.3,0.0,-0.42811,0.00015,30.37924]
[1777134388208,33.41,77424.28,0.0,-0.42811,0.00015,30.37911]
[1777134390295,33.41,77408.76,0.0,-0.43046,0.00015,30.40549]
[1777134391395,33.41,77365.18,0.0,-0.43709,0.00015,30.47096]
[1777134392274,33.41,77364.97,0.0,-0.43712,0.00015,30.47127]
[1777134394966,33.41,77361.98,0.0,-0.43757,0.00015,30.47563]
[1777134394982,33.41,77361.98,0.0,-0.43757,0.00015,30.47563]
[1777134395382,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396058,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396067,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396072,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396104,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396132,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396162,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396192,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396221,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396252,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396281,33.41,77362.32,0.0,-0.43752,0.00015,30.47513]
[1777134396293,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396729,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396760,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396789,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396819,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396849,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396878,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396909,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396937,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396967,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134396996,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134397026,33.41,77365.92,0.0,-0.43697,0.00015,30.46983]
[1777134398665,33.41,77368.69,0.0,-0.43655,0.00015,30.46571]
[1777134398982,33.41,77369.09,0.0,-0.43649,0.00015,30.46511]
[1777134402796,33.41,77371.95,0.0,-0.43605,0.00015,30.46081]
[1777134403009,33.41,77371.83,0.0,-0.43607,0.00015,30.46098]
[1777134408352,33.4,77373.38,0.0,-0.43583,0.00015,30.45862]
[1777134414088,33.4,77378.0,0.0,-0.43512,0.00015,30.45157]
[1777134418422,33.4,77370.54,0.0,-0.43626,0.00015,30.46285]
[1777134421240,33.4,77357.65,0.0,-0.43822,0.00015,30.48176]
[1777134421657,33.4,77357.65,0.0,-0.43822,0.00015,30.48176]
[1777134421687,33.4,77357.65,0.0,-0.43822,0.00015,30.48176]
[1777134421694,33.4,77357.65,0.0,-0.43822,0.00015,30.48176]
[1777134422144,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423087,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423147,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423176,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423210,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423237,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423245,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423301,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423326,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423357,33.4,77357.65,0.0,-0.43822,0.00015,30.48175]
[1777134423402,33.4,77351.38,0.0,-0.43918,0.00015,30.49068]
[1777134425093,33.4,77351.38,0.0,-0.43917,0.00015,30.49066]
[1777134425394,33.4,77348.69,0.0,-0.43958,0.00015,30.49443]
[1777134428502,33.4,77337.88,0.0,-0.44124,0.00015,30.50931]
[1777134432640,33.4,77332.6,0.0,-0.44205,0.00015,30.51644]
[1777134432666,33.4,77332.6,0.0,-0.44205,0.00015,30.51644]
[1777134432677,33.4,77332.6,0.0,-0.44205,0.00015,30.51644]
[1777134433220,33.4,77331.71,0.0,-0.44218,0.00015,30.51764]
[1777134438255,33.41,77324.94,0.0,-0.44323,0.00015,30.52656]
[1777134443290,33.41,77322.39,0.0,-0.44362,0.00015,30.52988]
[1777134448325,33.41,77320.25,0.0,-0.44395,0.00015,30.53266]
[1777134449916,33.41,77323.11,0.0,-0.44351,0.00015,30.52902]
[1777134450023,33.41,77323.11,0.0,-0.44351,0.00015,30.52902]
[1777134450141,33.41,77323.11,0.0,-0.44351,0.00015,30.52902]
[1777134450169,33.41,77323.11,0.0,-0.44351,0.00015,30.52902]
[1777134450275,33.41,77323.11,0.0,-0.44351,0.00015,30.52902]
[1777134450421,33.41,77323.11,0.0,-0.44351,0.00015,30.52902]
[1777134450488,33.41,77341.62,0.0,-0.44069,0.00015,30.50448]
[1777134451349,33.41,77341.62,0.0,-0.44068,0.00015,30.50151]
[1777134452356,33.41,77350.81,0.0,-0.43928,0.00015,30.48874]
[1777134453366,33.41,77350.81,0.0,-0.43928,0.00015,30.48874]
[1777134453377,33.41,77350.81,0.0,-0.43928,0.00015,30.48874]
[1777134453381,33.41,77350.81,0.0,-0.43928,0.00015,30.48874]
[1777134453427,33.41,77350.81,0.0,-0.43928,0.00015,30.48874]
[1777134453455,33.41,77350.81,0.0,-0.43928,0.00015,30.48874]
[1777134453482,33.41,77349.03,0.0,-0.43955,0.00015,30.49123]
[1777134455008,33.41,77349.03,0.0,-0.43955,0.00015,30.49122]
[1777134455377,33.41,77348.68,0.0,-0.4396,0.00015,30.4917]
[1777134457657,33.41,77347.13,0.0,-0.43983,0.00015,30.49384]
[1777134458398,33.41,77347.13,0.0,-0.43983,0.00015,30.49383]
[1777134460411,33.41,77340.06,0.0,-0.44091,0.00015,30.50356]
[1777134463617,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134463621,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134463696,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464180,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464214,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464342,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464442,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464484,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464509,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464549,33.41,77342.62,0.0,-0.44052,0.00015,30.50004]
[1777134464578,33.41,77369.49,0.0,-0.43642,0.00015,30.46154]
[1777134464616,33.41,77369.49,0.0,-0.43642,0.00015,30.46154]
[1777134464671,33.41,77369.49,0.0,-0.43642,0.00015,30.46154]
[1777134464754,33.41,77369.49,0.0,-0.43642,0.00015,30.46154]
[1777134464772,33.41,77369.49,0.0,-0.43642,0.00015,30.46154]
[1777134465426,33.41,77369.49,0.0,-0.43642,0.00015,30.46154]
[1777134465544,33.41,77378.29,0.0,-0.43508,0.00015,30.44822]
[1777134467873,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134467897,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134467928,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134467961,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134467996,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468032,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468067,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468092,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468123,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468152,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468181,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468211,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468239,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468270,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468298,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468329,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468357,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468388,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468418,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468447,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468478,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468511,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468566,33.41,77379.61,0.0,-0.43488,0.00015,30.4462]
[1777134468549,33.41,77377.2,0.0,-0.43525,0.00015,30.4499]
[1777134468605,33.41,77377.2,0.0,-0.43525,0.00015,30.4499]
[1777134469475,33.41,77377.2,0.0,-0.43525,0.00015,30.4499]
[1777134470019,33.41,77377.2,0.0,-0.43525,0.00015,30.4499]
[1777134470062,33.41,77377.2,0.0,-0.43525,0.00015,30.4499]
[1777134470096,33.41,77377.2,0.0,-0.43525,0.00015,30.4499]
[1777134470567,33.41,77376.89,0.0,-0.43529,0.00015,30.45037]
[1777134476533,33.41,77375.35,0.0,-0.43553,0.00015,30.45273]
[1777134481594,33.41,77374.29,0.0,-0.43569,0.00015,30.45434]
[1777134484182,33.41,77372.78,0.0,-0.43592,0.00015,30.45663]
[1777134484229,33.41,77372.78,0.0,-0.43592,0.00015,30.45663]
[1777134484241,33.41,77372.78,0.0,-0.43592,0.00015,30.45663]
[1777134484257,33.41,77372.78,0.0,-0.43592,0.00015,30.45663]
[1777134484587,33.41,77372.24,0.0,-0.436,0.00015,30.45744]
[1777134488877,33.41,77364.46,0.0,-0.43719,0.00015,30.46901]
[1777134494653,33.41,77361.07,0.0,-0.4377,0.00015,30.47395]
[1777134497173,33.4,77357.53,0.0,-0.43824,0.00015,30.47906]
[1777134497197,33.4,77357.53,0.0,-0.43824,0.00015,30.47906]
[1777134497209,33.4,77357.53,0.0,-0.43824,0.00015,30.47906]
[1777134497257,33.4,77357.53,0.0,-0.43824,0.00015,30.47906]
[1777134497287,33.4,77357.53,0.0,-0.43824,0.00015,30.47906]
[1777134497329,33.4,77355.5,0.0,-0.43855,0.00015,30.48197]
[1777134502708,33.4,77357.77,0.0,-0.4382,0.00015,30.47866]
[1777134509074,33.4,77359.57,0.0,-0.43792,0.00015,30.476]
[1777134512597,33.4,77359.57,0.0,-0.43792,0.00015,30.476]
[1777134512699,33.4,77359.33,0.0,-0.43795,0.00015,30.47337]
[1777134517319,33.4,77359.13,0.0,-0.43798,0.00015,30.47363]
[1777134517477,33.4,77359.13,0.0,-0.43798,0.00015,30.47363]
[1777134517633,33.39,77359.01,0.0,-0.438,0.00015,30.47379]
[1777134517881,33.39,77359.01,0.0,-0.438,0.00015,30.47379]
[1777134518059,33.39,77374.05,0.0,-0.4357,0.00015,30.4515]
[1777134518811,33.39,77374.05,0.0,-0.4357,0.00015,30.4515]
[1777134518824,33.39,77374.05,0.0,-0.4357,0.00015,30.4515]
[1777134518831,33.39,77374.05,0.0,-0.4357,0.00015,30.4515]
[1777134519534,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520021,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520095,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520422,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520457,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520520,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520640,33.39,77379.58,0.0,-0.43486,0.00015,30.44305]
[1777134520557,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520705,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520732,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520763,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520793,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520823,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520917,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520951,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134520981,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521010,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521042,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521071,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521102,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521131,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521160,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521189,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521218,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521248,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521277,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521306,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521336,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521492,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521512,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134521593,33.39,77380.22,0.0,-0.43476,0.00015,30.44207]
[1777134522767,33.39,77380.24,0.0,-0.43476,0.00015,30.44204]
[1777134523450,33.39,77380.54,0.0,-0.43471,0.00015,30.44158]
[1777134529214,33.4,77381.09,0.0,-0.43463,0.00015,30.44077]
[1777134534438,33.4,77384.18,0.0,-0.43417,0.00015,30.43601]
[1777134534548,33.4,77385.1,0.0,-0.43403,0.00015,30.43458]
[1777134540235,33.4,77384.95,0.0,-0.43405,0.00015,30.43486]
[1777134546008,33.4,77387.65,0.0,-0.43365,0.00015,30.43068]
[1777134551044,33.41,77386.95,0.0,-0.43375,0.00015,30.43182]
[1777134553168,33.41,77386.95,0.0,-0.43375,0.00015,30.43182]
[1777134553198,33.41,77386.95,0.0,-0.43375,0.00015,30.43182]
[1777134553211,33.41,77386.95,0.0,-0.43375,0.00015,30.43182]
[1777134553269,33.41,77386.89,0.0,-0.43376,0.00015,30.43192]
[1777134553952,33.41,77386.89,0.0,-0.43376,0.00015,30.43192]
[1777134553991,33.41,77386.89,0.0,-0.43376,0.00015,30.43192]
[1777134554015,33.41,77386.89,0.0,-0.43376,0.00015,30.43192]
[1777134554277,33.41,77386.89,0.0,-0.43376,0.00015,30.43192]
[1777134554372,33.41,77388.9,0.0,-0.43346,0.00015,30.42876]
[1777134557294,33.41,77390.76,0.0,-0.43318,0.00015,30.42584]
[1777134557436,33.41,77390.66,0.0,-0.43319,0.00015,30.42601]
[1777134563128,33.41,77389.33,0.0,-0.4334,0.00015,30.42817]
[1777134568167,33.41,77388.37,0.0,-0.43355,0.00015,30.42973]
[1777134574232,33.42,77380.92,0.0,-0.43468,0.00015,30.43844]
[1777134579600,33.42,77381.14,0.0,-0.43465,0.00015,30.43813]
[1777134585309,33.42,77382.33,0.0,-0.43447,0.00015,30.43632]
[1777134591349,33.42,77382.7,0.0,-0.43442,0.00015,30.43578]
[1777134596385,33.42,77383.26,0.0,-0.43434,0.00015,30.43494]
[1777134601419,33.42,77387.7,0.0,-0.43366,0.00015,30.42803]
[1777134606454,33.42,77385.26,0.0,-0.43404,0.00015,30.4319]
[1777134615517,33.43,77385.09,0.0,-0.43407,0.00015,30.43222]
[1777134620553,33.43,77385.28,0.0,-0.43404,0.00015,30.43196]
[1777134628610,33.43,77385.55,0.0,-0.434,0.00015,30.43159]
[1777134633645,33.43,77389.82,0.0,-0.43335,0.00015,30.42195]
[1777134635659,33.44,77400.55,0.0,-0.43172,0.00015,30.40475]
[1777134640696,33.44,77401.92,0.0,-0.43152,0.00015,30.4026]
[1777134645730,33.44,77399.22,0.0,-0.43194,0.00015,30.4071]
[1777134650771,33.45,77397.18,0.0,-0.43226,0.00015,30.4105]
[1777134655800,33.45,77395.36,0.0,-0.43254,0.00015,30.41352]
[1777134660836,33.46,77393.28,0.0,-0.43286,0.00015,30.41694]
[1777134667885,33.46,77391.86,0.0,-0.43309,0.00015,30.41933]
[1777134672920,33.47,77390.7,0.0,-0.43327,0.00015,30.42125]
[1777134677954,33.47,77389.2,0.0,-0.43351,0.00015,30.42371]
[1777134682989,33.48,77388.63,0.0,-0.4336,0.00015,30.42469]
[1777134688026,33.48,77388.36,0.0,-0.43365,0.00015,30.4252]
[1777134693062,33.49,77389.24,0.0,-0.43352,0.00015,30.42096]
[1777134698097,33.49,77387.34,0.0,-0.43381,0.00015,30.42403]
[1777134703190,33.49,77384.54,0.0,-0.43424,0.00015,30.42846]
[1777134709174,33.5,77379.45,0.0,-0.43502,0.00015,30.43638]
[1777134714209,33.5,77380.38,0.0,-0.43489,0.00015,30.43501]
[1777134719244,33.5,77381.18,0.0,-0.43477,0.00015,30.43384]
[1777134724279,33.51,77376.38,0.0,-0.4355,0.00015,30.44121]
[1777134729316,33.51,77377.37,0.0,-0.43536,0.00015,30.43976]
[1777134734349,33.51,77378.39,0.0,-0.4352,0.00015,30.43825]
[1777134739389,33.51,77378.69,0.0,-0.43516,0.00015,30.43782]
[1777134744968,33.52,77380.91,0.0,-0.43483,0.00015,30.4345]
[1777134750807,33.52,77380.13,0.0,-0.43495,0.00015,30.43575]
[1777134756503,33.52,77377.18,0.0,-0.4354,0.00015,30.43732]
[1777134761711,33.52,77379.88,0.0,-0.43499,0.00015,30.43323]
[1777134767580,33.52,77379.82,0.0,-0.435,0.00015,30.43335]
[1777134772614,33.52,77381.97,0.0,-0.43468,0.00015,30.43008]
[1777134777649,33.53,77382.41,0.0,-0.43461,0.00015,30.42942]
[1777134782712,33.53,77382.3,0.0,-0.43463,0.00015,30.42961]
[1777134782854,33.53,77370.8,0.0,-0.43638,0.00015,30.44702]
[1777134783592,33.53,77370.8,0.0,-0.43638,0.00015,30.44702]
[1777134783603,33.53,77370.8,0.0,-0.43638,0.00015,30.44702]
[1777134783716,33.53,77360.32,0.0,-0.43797,0.00015,30.46236]
[1777134784761,33.53,77360.32,0.0,-0.43797,0.00015,30.46236]
[1777134784852,33.53,77356.17,0.0,-0.4386,0.00015,30.4683]
[1777134790741,33.52,77357.22,0.0,-0.43843,0.00015,30.46674]
[1777134794769,33.52,77350.19,0.0,-0.4395,0.00015,30.47665]
[1777134798901,33.52,77342.34,0.0,-0.4407,0.00015,30.48748]
[1777134801631,33.52,77340.26,0.0,-0.44102,0.00015,30.49031]
[1777134801668,33.52,77340.26,0.0,-0.44102,0.00015,30.49031]
[1777134801684,33.52,77340.26,0.0,-0.44102,0.00015,30.49031]
[1777134801728,33.52,77340.26,0.0,-0.44102,0.00015,30.49031]
[1777134801758,33.52,77340.26,0.0,-0.44102,0.00015,30.49031]
[1777134801837,33.52,77339.51,0.0,-0.44113,0.00015,30.49133]
[1777134806853,33.52,77338.31,0.0,-0.44132,0.00015,30.49298]
[1777134811891,33.52,77336.61,0.0,-0.44158,0.00015,30.49526]
[1777134812740,33.53,77331.94,0.0,-0.44228,0.00015,30.49851]
[1777134812751,33.53,77331.94,0.0,-0.44228,0.00015,30.49851]
[1777134812763,33.53,77331.94,0.0,-0.44228,0.00015,30.49851]
[1777134812896,33.53,77331.94,0.0,-0.44229,0.00015,30.49853]
[1777134813903,33.53,77324.23,0.0,-0.44346,0.00015,30.50854]
[1777134816925,33.53,77316.97,0.0,-0.44457,0.00015,30.51774]
[1777134821959,33.53,77318.2,0.0,-0.44439,0.00015,30.51624]
[1777134827079,33.53,77312.13,0.0,-0.44532,0.00015,30.52379]
[1777134832244,33.54,77315.09,0.0,-0.44487,0.00015,30.5202]
[1777134838071,33.54,77318.29,0.0,-0.44439,0.00015,30.51628]
[1777134843107,33.55,77314.74,0.0,-0.44493,0.00015,30.52075]
[1777134848145,33.55,77318.97,0.0,-0.44429,0.00015,30.51553]
[1777134855194,33.56,77322.63,0.0,-0.44374,0.00015,30.51099]
[1777134860231,33.56,77325.8,0.0,-0.44327,0.00015,30.507]
[1777134861938,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134862139,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134862156,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134862247,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134863890,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134863961,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134863989,33.56,77336.11,0.0,-0.4417,0.00015,30.49353]
[1777134863962,33.56,77353.05,0.0,-0.43912,0.00015,30.47036]
[1777134868980,33.56,77353.36,0.0,-0.43908,0.00015,30.46997]
[1777134869904,33.56,77353.36,0.0,-0.43908,0.00015,30.46997]
[1777134869929,33.56,77355.33,0.0,-0.43878,0.00015,30.46718]
[1777134870049,33.56,77355.33,0.0,-0.43878,0.00015,30.46718]
[1777134870104,33.56,77355.33,0.0,-0.43878,0.00015,30.46718]
[1777134870201,33.56,77355.33,0.0,-0.43878,0.00015,30.46718]
[1777134870272,33.56,77355.33,0.0,-0.43878,0.00015,30.46718]
[1777134870373,33.56,77374.24,0.0,-0.43591,0.00015,30.43961]
[1777134871653,33.56,77385.49,0.0,-0.43419,0.00015,30.41949]
[1777134872316,33.56,77385.49,0.0,-0.43419,0.00015,30.4195]
[1777134874021,33.56,77385.49,0.0,-0.43419,0.00015,30.4195]
[1777134880096,33.56,77379.73,0.0,-0.43507,0.00015,30.42836]
[1777134880373,33.56,77379.35,0.0,-0.43513,0.00015,30.42894]
[1777134886045,33.56,77378.2,0.0,-0.4353,0.00015,30.43068]
[1777134886416,33.56,77378.98,0.0,-0.43518,0.00015,30.4295]
[1777134891802,33.56,77373.19,0.0,-0.43606,0.00015,30.43821]
[1777134897492,33.56,77372.96,0.0,-0.43609,0.00015,30.43852]
[1777134902528,33.56,77373.92,0.0,-0.43594,0.00015,30.43705]
[1777134907562,33.56,77377.01,0.0,-0.43547,0.00015,30.43237]
[1777134912598,33.56,77377.85,0.0,-0.43534,0.00015,30.43108]
[1777134917633,33.56,77376.92,0.0,-0.43548,0.00015,30.43246]
[1777134919916,33.56,77377.3,0.0,-0.43542,0.00015,30.43188]
[1777134919992,33.56,77377.3,0.0,-0.43542,0.00015,30.43188]
[1777134920058,33.56,77377.3,0.0,-0.43542,0.00015,30.43188]
[1777134919967,33.56,77376.14,0.0,-0.4356,0.00015,30.43363]
[1777134920147,33.56,77376.14,0.0,-0.4356,0.00015,30.43363]
[1777134920894,33.55,77389.92,0.0,-0.43351,0.00015,30.4124]
[1777134921697,33.55,77393.64,0.0,-0.43294,0.00015,30.40654]
[1777134927740,33.56,77393.65,0.0,-0.43294,0.00015,30.40654]
[1777134929931,33.56,77392.96,0.0,-0.43305,0.00015,30.40764]
[1777134929969,33.56,77392.96,0.0,-0.43305,0.00015,30.40764]
[1777134930002,33.56,77392.96,0.0,-0.43305,0.00015,30.40764]
[1777134930030,33.56,77392.96,0.0,-0.43305,0.00015,30.40764]
[1777134930059,33.56,77392.96,0.0,-0.43305,0.00015,30.40764]
[1777134930093,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930122,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930151,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930180,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930209,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930239,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930268,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930298,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930329,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930357,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930386,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930415,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930788,33.56,77392.52,0.0,-0.43312,0.00015,30.40834]
[1777134930828,33.56,77393.65,0.0,-0.43294,0.00015,30.40655]
[1777134935990,33.56,77389.01,0.0,-0.43364,0.00015,30.41092]
[1777134937773,33.56,77374.1,0.0,-0.43591,0.00015,30.43377]
[1777134942808,33.56,77371.96,0.0,-0.43623,0.00015,30.43694]
[1777134947842,33.55,77373.72,0.0,-0.43596,0.00015,30.43427]
[1777134952879,33.55,77374.47,0.0,-0.43584,0.00015,30.43311]
[1777134957912,33.55,77373.98,0.0,-0.43591,0.00015,30.43381]
[1777134962951,33.55,77374.96,0.0,-0.43576,0.00015,30.43231]
[1777134964787,33.55,77374.74,0.0,-0.4358,0.00015,30.43263]
[1777134964990,33.55,77388.95,0.0,-0.43364,0.00015,30.41081]
[1777134965279,33.55,77388.95,0.0,-0.43364,0.00015,30.41081]
[1777134965368,33.55,77388.95,0.0,-0.43364,0.00015,30.41081]
[1777134965595,33.55,77388.95,0.0,-0.43364,0.00015,30.41081]
[1777134965627,33.55,77388.95,0.0,-0.43364,0.00015,30.41081]
[1777134965972,33.55,77388.7,0.0,-0.43368,0.00015,30.4112]
[1777134966977,33.55,77418.8,0.0,-0.42912,0.00015,30.36209]
[1777134972013,33.55,77417.11,0.0,-0.42938,0.00015,30.36508]
[1777134975033,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975406,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975428,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975454,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975482,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975512,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975542,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975571,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975600,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975629,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975660,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975689,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975719,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975749,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975778,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975809,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975839,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975869,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134975898,33.56,77409.07,0.0,-0.4306,0.00015,30.37859]
[1777134976040,33.56,77408.4,0.0,-0.43071,0.00015,30.37971]
[1777134977436,33.56,77406.97,0.0,-0.43092,0.00015,30.38208]
[1777134977445,33.56,77406.97,0.0,-0.43092,0.00015,30.38208]
[1777134978053,33.56,77403.37,0.0,-0.43147,0.00015,30.38799]
[1777134981075,33.56,77396.29,0.0,-0.43254,0.00015,30.39946]
[1777134986111,33.56,77393.84,0.0,-0.43292,0.00015,30.40341]
[1777134992507,33.57,77392.31,0.0,-0.43315,0.00015,30.40294]
[1777134996301,33.57,77388.13,0.0,-0.43379,0.00015,30.40953]
[1777134996324,33.57,77388.13,0.0,-0.43379,0.00015,30.40953]
[1777134996334,33.57,77388.13,0.0,-0.43379,0.00015,30.40953]
[1777134996385,33.57,77388.13,0.0,-0.43379,0.00015,30.40953]
[1777134996413,33.57,77388.13,0.0,-0.43379,0.00015,30.40953]
[1777134996486,33.57,77379.64,0.0,-0.43508,0.00015,30.42264]
[1777135000497,33.57,77370.39,0.0,-0.43648,0.00015,30.43655]
[1777135006257,33.57,77367.18,0.0,-0.43697,0.00015,30.44126]
[1777135010224,33.57,77367.88,0.0,-0.43686,0.00015,30.44022]
[1777135010249,33.57,77367.88,0.0,-0.43686,0.00015,30.44022]
[1777135010260,33.57,77367.88,0.0,-0.43686,0.00015,30.44022]
[1777135010307,33.57,77367.88,0.0,-0.43686,0.00015,30.44022]
[1777135010336,33.57,77367.88,0.0,-0.43686,0.00015,30.44022]
[1777135010437,33.57,77367.93,0.0,-0.43685,0.00015,30.44013]
[1777135013884,33.56,77368.12,0.0,-0.43682,0.00015,30.43984]
[1777135013906,33.56,77368.12,0.0,-0.43682,0.00015,30.43984]
[1777135013954,33.56,77368.12,0.0,-0.43682,0.00015,30.43984]
[1777135013984,33.56,77368.12,0.0,-0.43682,0.00015,30.43984]
[1777135014115,33.56,77368.15,0.0,-0.43682,0.00015,30.43979]
[1777135019200,33.56,77362.25,0.0,-0.43771,0.00015,30.44838]
[1777135020451,33.56,77359.26,0.0,-0.43816,0.00015,30.45269]
[1777135020487,33.56,77359.26,0.0,-0.43816,0.00015,30.45269]
[1777135020494,33.56,77359.26,0.0,-0.43816,0.00015,30.45269]
[1777135020548,33.56,77359.26,0.0,-0.43816,0.00015,30.45269]
[1777135020575,33.56,77359.26,0.0,-0.43816,0.00015,30.45269]
[1777135020707,33.56,77358.05,0.0,-0.43835,0.00015,30.4544]
[1777135022717,33.56,77346.44,0.0,-0.44011,0.00015,30.47066]
[1777135026689,33.56,77336.72,0.0,-0.44159,0.00015,30.4838]
[1777135030573,33.56,77332.99,0.0,-0.44216,0.00015,30.48877]
[1777135030587,33.56,77332.99,0.0,-0.44216,0.00015,30.48877]
[1777135030601,33.56,77332.99,0.0,-0.44216,0.00015,30.48877]
[1777135030645,33.56,77332.99,0.0,-0.44216,0.00015,30.48877]
[1777135030675,33.56,77332.99,0.0,-0.44216,0.00015,30.48877]
[1777135030747,33.56,77329.47,0.0,-0.44269,0.00015,30.49338]
[1777135036327,33.56,77323.9,0.0,-0.44355,0.00015,30.50061]
[1777135041709,33.57,77326.26,0.0,-0.44319,0.00015,30.49764]
[1777135047544,33.57,77332.87,0.0,-0.4422,0.00015,30.48915]
[1777135052927,33.58,77330.85,0.0,-0.44251,0.00015,30.48892]
[1777135058941,33.58,77324.14,0.0,-0.44353,0.00015,30.49765]
[1777135060106,33.59,77313.06,0.0,-0.44522,0.00015,30.51153]
[1777135060224,33.59,77313.06,0.0,-0.44522,0.00015,30.51153]
[1777135060258,33.59,77313.06,0.0,-0.44522,0.00015,30.51153]
[1777135060268,33.59,77313.06,0.0,-0.44522,0.00015,30.51153]
[1777135060317,33.59,77313.06,0.0,-0.44522,0.00015,30.51153]
[1777135060347,33.59,77313.06,0.0,-0.44522,0.00015,30.51153]
[1777135060643,33.59,77313.06,0.0,-0.44522,0.00015,30.51154]
[1777135065678,33.59,77308.0,0.0,-0.446,0.00015,30.51772]
[1777135070119,33.59,77301.12,0.0,-0.44705,0.00015,30.52591]
[1777135071250,33.59,77301.12,0.0,-0.44705,0.00015,30.52591]
[1777135071284,33.59,77301.12,0.0,-0.44705,0.00015,30.52591]
[1777135072714,33.59,77295.12,0.0,-0.44796,0.00015,30.53287]
[1777135072763,33.59,77295.12,0.0,-0.44796,0.00015,30.53287]
[1777135072794,33.59,77295.12,0.0,-0.44796,0.00015,30.53287]
[1777135072924,33.59,77291.53,0.0,-0.44851,0.00015,30.53695]
[1777135078769,33.59,77293.44,0.0,-0.44822,0.00015,30.53479]
[1777135083140,33.59,77286.45,0.0,-0.44929,0.00015,30.54263]
[1777135085278,33.59,77283.13,0.0,-0.44979,0.00015,30.54627]
[1777135085317,33.59,77283.13,0.0,-0.44979,0.00015,30.54627]
[1777135085413,33.59,77283.13,0.0,-0.44979,0.00015,30.54627]
[1777135085818,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135086811,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135086838,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135086970,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135086990,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087019,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087051,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087089,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087115,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087146,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087176,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087205,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087238,33.59,77259.79,0.0,-0.45336,0.00015,30.57053]
[1777135087190,33.59,77262.78,0.0,-0.4529,0.00015,30.56756]
[1777135087264,33.59,77262.78,0.0,-0.4529,0.00015,30.56756]
[1777135092990,33.59,77261.52,0.0,-0.4531,0.00015,30.56884]
[1777135096542,33.6,77261.44,0.0,-0.45311,0.00015,30.56894]
[1777135096619,33.6,77261.44,0.0,-0.45311,0.00015,30.56894]
[1777135097132,33.6,77259.92,0.0,-0.45335,0.00015,30.57045]
[1777135097215,33.6,77259.92,0.0,-0.45335,0.00015,30.57045]
[1777135097191,33.6,77198.18,0.0,-0.4628,0.00015,30.62276]
[1777135097322,33.6,77198.18,0.0,-0.4628,0.00015,30.62276]
[1777135097406,33.6,77198.18,0.0,-0.4628,0.00015,30.62276]
[1777135097667,33.6,77198.18,0.0,-0.4628,0.00015,30.62276]
[1777135098080,33.6,77198.18,0.0,-0.4628,0.00015,30.62276]
[1777135098126,33.6,77163.88,0.0,-0.46806,0.00015,30.64434]
[1777135098613,33.6,77163.88,0.0,-0.46806,0.00015,30.64434]
[1777135098983,33.6,77163.88,0.0,-0.46806,0.00015,30.64434]
[1777135099044,33.6,77163.88,0.0,-0.46806,0.00015,30.64434]
[1777135099084,33.6,77145.9,0.0,-0.47082,0.00015,30.65352]
[1777135100119,33.6,77145.9,0.0,-0.47082,0.00015,30.65352]
[1777135100157,33.61,77147.51,0.0,-0.47058,0.00015,30.6528]
[1777135100480,33.61,77147.51,0.0,-0.47058,0.00015,30.6528]
[1777135100511,33.61,77147.51,0.0,-0.47058,0.00015,30.6528]
[1777135100551,33.61,77147.51,0.0,-0.47058,0.00015,30.6528]
[1777135100851,33.61,77147.51,0.0,-0.47058,0.00015,30.6528]
[1777135101003,33.61,77147.51,0.0,-0.47058,0.00015,30.6528]
[1777135101145,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135101428,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135101517,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135101895,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135102063,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135102104,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135102196,33.61,77147.41,0.0,-0.4706,0.00015,30.65285]
[1777135102221,33.61,77151.87,0.0,-0.46991,0.00015,30.65067]
[1777135102673,33.61,77151.87,0.0,-0.46991,0.00015,30.65067]
[1777135103181,33.63,77153.0,0.0,-0.46975,0.00015,30.65015]
[1777135104958,33.63,77159.75,0.0,-0.46871,0.00015,30.64667]
[1777135110268,33.63,77162.42,0.0,-0.4683,0.00015,30.64525]
[1777135109990,33.63,77152.59,0.0,-0.46981,0.00015,30.65038]
[1777135112331,33.63,77153.03,0.0,-0.46975,0.00015,30.64723]
[1777135112359,33.63,77153.03,0.0,-0.46975,0.00015,30.64723]
[1777135112410,33.63,77153.03,0.0,-0.46975,0.00015,30.64723]
[1777135112421,33.63,77153.03,0.0,-0.46975,0.00015,30.64723]
[1777135113136,33.63,77153.03,0.0,-0.46975,0.00015,30.64723]
[1777135113246,33.63,77160.84,0.0,-0.46855,0.00015,30.64318]
[1777135113331,33.63,77160.84,0.0,-0.46855,0.00015,30.64318]
[1777135113402,33.63,77160.84,0.0,-0.46855,0.00015,30.64318]
[1777135113429,33.63,77160.84,0.0,-0.46855,0.00015,30.64318]
[1777135113839,33.63,77160.84,0.0,-0.46855,0.00015,30.64318]
[1777135113870,33.63,77160.84,0.0,-0.46855,0.00015,30.64318]
[1777135114275,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135114415,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135115025,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135115437,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135115447,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135115526,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135115564,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135115583,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135116119,33.63,77178.06,0.0,-0.46591,0.00015,30.63328]
[1777135116204,33.64,77195.88,0.0,-0.46318,0.00015,30.62162]
[1777135116315,33.64,77195.88,0.0,-0.46318,0.00015,30.62162]
[1777135117269,33.64,77184.65,0.0,-0.4649,0.00015,30.62914]
[1777135118192,33.64,77188.15,0.0,-0.46436,0.00015,30.62686]
[1777135119423,33.64,77190.75,0.0,-0.46396,0.00015,30.62513]
[1777135119461,33.64,77190.75,0.0,-0.46396,0.00015,30.62513]
[1777135119547,33.64,77190.75,0.0,-0.46396,0.00015,30.62513]
[1777135119571,33.64,77190.75,0.0,-0.46396,0.00015,30.62513]
[1777135119634,33.64,77190.75,0.0,-0.46396,0.00015,30.62513]
[1777135120061,33.64,77190.14,0.0,-0.46406,0.00015,30.62554]
[1777135122177,33.64,77177.84,0.0,-0.46594,0.00015,30.63343]
[1777135123432,33.64,77177.84,0.0,-0.46594,0.00015,30.63344]
[1777135123501,33.64,77177.84,0.0,-0.46594,0.00015,30.63344]
[1777135123531,33.64,77177.84,0.0,-0.46594,0.00015,30.63344]
[1777135124191,33.64,77180.31,0.0,-0.46557,0.00015,30.63192]
[1777135125504,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135125515,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135125536,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135125548,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135125562,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135125590,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135126040,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135126070,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135126099,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135126130,33.64,77179.31,0.0,-0.46572,0.00015,30.63254]
[1777135126185,33.64,77180.42,0.0,-0.46555,0.00015,30.63186]
[1777135127492,33.64,77180.42,0.0,-0.46555,0.00015,30.63186]
[1777135127555,33.64,77180.42,0.0,-0.46555,0.00015,30.63186]
[1777135127584,33.64,77180.42,0.0,-0.46555,0.00015,30.63186]
[1777135128192,33.64,77183.34,0.0,-0.4651,0.00015,30.63001]
[1777135129516,33.64,77184.18,0.0,-0.46497,0.00015,30.62947]
[1777135129542,33.64,77184.18,0.0,-0.46497,0.00015,30.62947]
[1777135129572,33.64,77184.18,0.0,-0.46497,0.00015,30.62947]
[1777135129600,33.64,77184.18,0.0,-0.46497,0.00015,30.62947]
[1777135130204,33.64,77184.18,0.0,-0.46497,0.00015,30.62947]
[1777135131550,33.64,77186.08,0.0,-0.46468,0.00015,30.62824]
[1777135131596,33.64,77186.08,0.0,-0.46468,0.00015,30.62824]
[1777135131623,33.64,77186.08,0.0,-0.46468,0.00015,30.62824]
[1777135132226,33.64,77193.4,0.0,-0.46356,0.00015,30.62335]
[1777135133478,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133497,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133516,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133521,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133560,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133582,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133606,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133635,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133665,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133695,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133724,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135133753,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135134173,33.64,77192.93,0.0,-0.46363,0.00015,30.62367]
[1777135135590,33.64,77192.43,0.0,-0.46371,0.00015,30.62401]
[1777135135650,33.64,77192.43,0.0,-0.46371,0.00015,30.62401]
[1777135135678,33.64,77192.43,0.0,-0.46371,0.00015,30.62401]
[1777135136283,33.64,77194.35,0.0,-0.46341,0.00015,30.6227]
[1777135137634,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135137654,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135137679,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135137708,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135137738,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135137768,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135138202,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135138633,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135138715,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135138745,33.64,77198.7,0.0,-0.46275,0.00015,30.61966]
[1777135139665,33.64,77205.19,0.0,-0.46175,0.00015,30.61497]
[1777135140208,33.64,77205.19,0.0,-0.46175,0.00015,30.61497]
[1777135140243,33.64,77205.19,0.0,-0.46175,0.00015,30.61497]
[1777135140253,33.64,77205.19,0.0,-0.46175,0.00015,30.61497]
[1777135140217,33.64,77205.19,0.0,-0.46175,0.00015,30.61497]
[1777135140330,33.64,77205.19,0.0,-0.46175,0.00015,30.61497]
[1777135141225,33.64,77205.66,0.0,-0.46168,0.00015,30.61462]
[1777135141691,33.64,77205.66,0.0,-0.46168,0.00015,30.61462]
[1777135142231,33.64,77206.71,0.0,-0.46152,0.00015,30.61385]
[1777135147266,33.64,77215.07,0.0,-0.46024,0.00015,30.60747]
[1777135150286,33.64,77219.6,0.0,-0.45955,0.00015,30.60389]
[1777135155322,33.64,77213.17,0.0,-0.46053,0.00015,30.60896]
[1777135160357,33.64,77207.46,0.0,-0.46141,0.00015,30.6133]
[1777135165392,33.64,77215.16,0.0,-0.46023,0.00015,30.60741]
[1777135170428,33.64,77214.2,0.0,-0.46038,0.00015,30.60817]
[1777135175463,33.64,77214.97,0.0,-0.46026,0.00015,30.60463]
[1777135181065,33.64,77220.33,0.0,-0.45944,0.00015,30.60039]
[1777135186539,33.65,77239.35,0.0,-0.45653,0.00015,30.58427]
[1777135188302,33.65,77246.16,0.0,-0.45549,0.00015,30.57811]
[1777135193926,33.65,77249.46,0.0,-0.45499,0.00015,30.57508]
[1777135198625,33.65,77256.65,0.0,-0.4539,0.00015,30.56826]
[1777135203996,33.66,77260.69,0.0,-0.45328,0.00015,30.56433]
[1777135208471,33.66,77261.3,0.0,-0.45319,0.00015,30.56371]
[1777135208483,33.66,77261.3,0.0,-0.45319,0.00015,30.56371]
[1777135208493,33.66,77261.3,0.0,-0.45319,0.00015,30.56371]
[1777135208549,33.66,77261.3,0.0,-0.45319,0.00015,30.56371]
[1777135208579,33.66,77261.3,0.0,-0.45319,0.00015,30.56371]
[1777135209321,33.65,77254.97,0.0,-0.45415,0.00015,30.56988]
[1777135211721,33.66,77273.9,0.0,-0.45126,0.00015,30.5509]
[1777135212437,33.66,77273.9,0.0,-0.45126,0.00015,30.5509]
[1777135212453,33.66,77273.9,0.0,-0.45126,0.00015,30.5509]
[1777135212463,33.66,77273.9,0.0,-0.45126,0.00015,30.5509]
[1777135212727,33.66,77278.16,0.0,-0.45062,0.00015,30.54641]
[1777135217761,33.66,77279.53,0.0,-0.45041,0.00015,30.54496]
[1777135222798,33.66,77279.33,0.0,-0.45044,0.00015,30.54516]
[1777135225382,33.65,77280.12,0.0,-0.45032,0.00015,30.5443]
[1777135225384,33.65,77279.76,0.0,-0.45037,0.00015,30.54468]
[1777135225467,33.65,77279.76,0.0,-0.45037,0.00015,30.54468]
[1777135226867,33.65,77279.76,0.0,-0.45037,0.00015,30.54468]
[1777135226930,33.65,77268.94,0.0,-0.45202,0.00015,30.55601]
[1777135232531,33.65,77270.38,0.0,-0.45179,0.00015,30.55156]
[1777135232868,33.65,77282.79,0.0,-0.4499,0.00015,30.53844]
[1777135234207,33.65,77290.99,0.0,-0.44865,0.00015,30.5294]
[1777135236840,33.65,77292.3,0.0,-0.44845,0.00015,30.52792]
[1777135236873,33.65,77292.3,0.0,-0.44845,0.00015,30.52792]
[1777135237046,33.65,77292.3,0.0,-0.44845,0.00015,30.52792]
[1777135237110,33.65,77292.3,0.0,-0.44845,0.00015,30.52792]
[1777135237462,33.65,77297.06,0.0,-0.44773,0.00015,30.52249]
[1777135237977,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239060,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239086,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239117,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239148,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239186,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239215,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239243,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239273,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239303,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239333,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239362,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239395,33.65,77311.09,0.0,-0.44559,0.00015,30.50593]
[1777135239345,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239422,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239453,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239483,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239512,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239546,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239571,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239602,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239632,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239662,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239692,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239721,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239751,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239782,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239811,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239841,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239870,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239900,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239931,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239959,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135239990,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240022,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240049,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240077,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240108,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240139,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240169,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240199,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240229,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240258,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240290,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240321,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240359,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240390,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135240419,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240448,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240478,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240510,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240541,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240575,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240600,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240630,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240660,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240690,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240719,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240749,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135240778,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135241088,33.65,77313.74,0.0,-0.44519,0.00015,30.5027]
[1777135241190,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135242170,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135242199,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135242203,33.65,77314.14,0.0,-0.44513,0.00015,30.50221]
[1777135242271,33.65,77314.29,0.0,-0.44511,0.00015,30.50203]
[1777135243062,33.65,77314.29,0.0,-0.44511,0.00015,30.50203]
[1777135243135,33.65,77314.29,0.0,-0.44511,0.00015,30.50203]
[1777135243171,33.65,77314.29,0.0,-0.44511,0.00015,30.50203]
[1777135243272,33.65,77314.68,0.0,-0.44505,0.00015,30.50155]
[1777135249239,33.65,77308.83,0.0,-0.44594,0.00015,30.50866]
[1777135254346,33.65,77309.35,0.0,-0.44586,0.00015,30.50804]
[1777135260056,33.65,77307.87,0.0,-0.44608,0.00015,30.50982]
[1777135264427,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135264831,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135264844,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135264864,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135264906,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135264938,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135265371,33.66,77316.46,0.0,-0.44478,0.00015,30.4994]
[1777135265438,33.66,77318.07,0.0,-0.44453,0.00015,30.49741]
[1777135265467,33.66,77318.07,0.0,-0.44453,0.00015,30.49741]
[1777135265536,33.66,77318.07,0.0,-0.44453,0.00015,30.49741]
[1777135266099,33.66,77318.07,0.0,-0.44454,0.00015,30.49745]
[1777135271134,33.66,77326.79,0.0,-0.44322,0.00015,30.48648]
[1777135276170,33.66,77326.07,0.0,-0.44333,0.00015,30.48744]
[1777135278185,33.67,77318.51,0.0,-0.44448,0.00015,30.49699]
[1777135283220,33.67,77317.62,0.0,-0.44462,0.00015,30.49811]
[1777135288253,33.67,77315.13,0.0,-0.445,0.00015,30.50121]
[1777135293288,33.67,77311.74,0.0,-0.44551,0.00015,30.50241]
[1777135298323,33.67,77315.51,0.0,-0.44494,0.00015,30.49782]
[1777135303358,33.67,77313.59,0.0,-0.44523,0.00015,30.50019]
[1777135308395,33.67,77308.82,0.0,-0.44596,0.00015,30.50598]
[1777135309054,33.67,77308.82,0.0,-0.44596,0.00015,30.50598]
[1777135309087,33.67,77308.82,0.0,-0.44596,0.00015,30.50598]
[1777135309097,33.67,77308.82,0.0,-0.44596,0.00015,30.50598]
[1777135309099,33.67,77308.82,0.0,-0.44596,0.00015,30.50598]
[1777135309401,33.67,77306.81,0.0,-0.44626,0.00015,30.50839]
[1777135314437,33.67,77306.26,0.0,-0.44635,0.00015,30.50905]
[1777135319472,33.67,77307.19,0.0,-0.44621,0.00015,30.50794]
[1777135324507,33.67,77310.43,0.0,-0.44572,0.00015,30.50406]
[1777135329541,33.68,77310.86,0.0,-0.44565,0.00015,30.50355]
[1777135333729,33.68,77318.75,0.0,-0.44445,0.00015,30.49388]
[1777135339614,33.68,77319.3,0.0,-0.44437,0.00015,30.49323]
[1777135343631,33.68,77317.28,0.0,-0.44468,0.00015,30.49576]
[1777135343669,33.68,77317.28,0.0,-0.44468,0.00015,30.49576]
[1777135343682,33.68,77317.28,0.0,-0.44468,0.00015,30.49576]
[1777135343739,33.68,77317.28,0.0,-0.44468,0.00015,30.49576]
[1777135343789,33.68,77317.28,0.0,-0.44468,0.00015,30.49576]
[1777135344497,33.68,77317.28,0.0,-0.44468,0.00015,30.49576]
[1777135343841,33.68,77319.82,0.0,-0.4443,0.00015,30.49261]
[1777135344992,33.68,77322.95,0.0,-0.44382,0.00015,30.48869]
[1777135349932,33.68,77324.98,0.0,-0.44352,0.00015,30.48615]
[1777135349970,33.68,77324.98,0.0,-0.44352,0.00015,30.48615]
[1777135349978,33.68,77324.98,0.0,-0.44352,0.00015,30.48615]
[1777135350030,33.68,77324.98,0.0,-0.44352,0.00015,30.48615]
[1777135350059,33.68,77324.98,0.0,-0.44352,0.00015,30.48615]
[1777135350161,33.68,77324.13,0.0,-0.44365,0.00015,30.48724]
[1777135351530,33.68,77324.13,0.0,-0.44365,0.00015,30.48724]
[1777135351650,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351675,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351758,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351794,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351826,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351860,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351920,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351952,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135351980,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352009,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352040,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352068,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352098,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352127,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352158,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352190,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352219,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352250,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352279,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352309,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352342,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352369,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352398,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352428,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352459,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352487,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352521,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352554,33.69,77323.55,0.0,-0.44373,0.00015,30.48503]
[1777135352561,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352647,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352690,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352721,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352753,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352783,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352813,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352842,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352872,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352902,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352931,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352960,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135352990,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135353019,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135353049,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135353078,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135353108,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135353137,33.69,77327.76,0.0,-0.44309,0.00015,30.47967]
[1777135353171,33.69,77334.97,0.0,-0.442,0.00015,30.47031]
[1777135356738,33.69,77336.58,0.0,-0.44176,0.00015,30.46821]
[1777135356747,33.69,77336.58,0.0,-0.44176,0.00015,30.46821]
[1777135356812,33.69,77335.48,0.0,-0.44192,0.00015,30.46967]
[1777135362919,33.69,77336.63,0.0,-0.44175,0.00015,30.46821]
[1777135369300,33.7,77337.35,0.0,-0.44165,0.00015,30.46733]
[1777135374329,33.7,77330.18,0.0,-0.44274,0.00015,30.47677]
[1777135379896,33.71,77336.1,0.0,-0.44185,0.00015,30.4691]
[1777135385272,33.71,77337.79,0.0,-0.4416,0.00015,30.46692]
[1777135388304,33.71,77345.55,0.0,-0.44043,0.00015,30.45654]
[1777135394307,33.71,77349.61,0.0,-0.43981,0.00015,30.45098]
[1777135394379,33.71,77349.61,0.0,-0.43981,0.00015,30.45098]
[1777135394398,33.71,77349.61,0.0,-0.43981,0.00015,30.45098]
[1777135394402,33.71,77349.61,0.0,-0.43981,0.00015,30.45098]
[1777135394407,33.71,77349.61,0.0,-0.43981,0.00015,30.45098]
[1777135394436,33.71,77349.61,0.0,-0.43981,0.00015,30.45098]
[1777135394480,33.71,77348.63,0.0,-0.43996,0.00015,30.45228]
[1777135395342,33.71,77355.91,0.0,-0.43885,0.00015,30.44214]
[1777135400037,33.7,77348.09,0.0,-0.44003,0.00015,30.45294]
[1777135405412,33.7,77349.74,0.0,-0.43977,0.00015,30.45057]
[1777135411113,33.69,77355.0,0.0,-0.43896,0.00015,30.44018]
[1777135416149,33.69,77356.4,0.0,-0.43874,0.00015,30.43814]
[1777135421184,33.68,77359.4,0.0,-0.43828,0.00015,30.43382]
[1777135426220,33.68,77359.86,0.0,-0.43821,0.00015,30.4331]
[1777135431254,33.68,77360.15,0.0,-0.43816,0.00015,30.43262]
[1777135436373,33.67,77360.3,0.0,-0.43813,0.00015,30.43236]
[1777135442331,33.67,77358.55,0.0,-0.43839,0.00015,30.43476]
[1777135447365,33.66,77360.06,0.0,-0.43816,0.00015,30.43255]
[1777135452400,33.66,77360.44,0.0,-0.43809,0.00015,30.43195]
[1777135455862,33.66,77360.49,0.0,-0.43808,0.00015,30.43184]
[1777135455890,33.66,77360.49,0.0,-0.43808,0.00015,30.43184]
[1777135455903,33.66,77360.49,0.0,-0.43808,0.00015,30.43184]
[1777135455949,33.66,77360.49,0.0,-0.43808,0.00015,30.43184]
[1777135455978,33.66,77360.49,0.0,-0.43808,0.00015,30.43184]
[1777135456429,33.66,77360.72,0.0,-0.43805,0.00015,30.4315]
[1777135461467,33.66,77361.22,0.0,-0.43797,0.00015,30.43076]
[1777135464116,33.65,77362.19,0.0,-0.43782,0.00015,30.4293]
[1777135464135,33.65,77362.19,0.0,-0.43782,0.00015,30.4293]
[1777135464168,33.65,77362.19,0.0,-0.43782,0.00015,30.4293]
[1777135464485,33.65,77362.97,0.0,-0.4377,0.00015,30.42817]
[1777135465492,33.65,77371.24,0.0,-0.43644,0.00015,30.41608]
[1777135466407,33.65,77371.24,0.0,-0.43644,0.00015,30.41608]
[1777135466508,33.65,77376.03,0.0,-0.43572,0.00015,30.40894]
[1777135471534,33.65,77370.85,0.0,-0.4365,0.00015,30.41367]
[1777135475725,33.65,77369.36,0.0,-0.43672,0.00015,30.41585]
[1777135476569,33.65,77368.89,0.0,-0.43679,0.00015,30.41654]
[1777135481604,33.65,77371.94,0.0,-0.43633,0.00015,30.41201]
[1777135486639,33.65,77370.76,0.0,-0.4365,0.00015,30.41374]
[1777135489232,33.65,77372.31,0.0,-0.43627,0.00015,30.41144]
[1777135490668,33.65,77359.2,0.0,-0.43826,0.00015,30.43051]
[1777135493687,33.64,77356.94,0.0,-0.4386,0.00015,30.4337]
[1777135498723,33.64,77357.25,0.0,-0.43854,0.00015,30.4332]
[1777135501744,33.64,77366.24,0.0,-0.43718,0.00015,30.42023]
[1777135506780,33.64,77366.06,0.0,-0.4372,0.00015,30.42045]
[1777135509851,33.64,77364.76,0.0,-0.4374,0.00015,30.42234]
[1777135509990,33.64,77364.76,0.0,-0.4374,0.00015,30.42234]
[1777135510022,33.64,77364.76,0.0,-0.4374,0.00015,30.42234]
[1777135510036,33.64,77364.76,0.0,-0.4374,0.00015,30.42234]
[1777135510117,33.64,77364.76,0.0,-0.4374,0.00015,30.42234]
[1777135510144,33.64,77364.76,0.0,-0.4374,0.00015,30.42234]
[1777135510187,33.64,77363.12,0.0,-0.43765,0.00015,30.4247]
[1777135511026,33.64,77363.12,0.0,-0.43765,0.00015,30.4247]
[1777135511238,33.63,77370.65,0.0,-0.4365,0.00015,30.41368]
[1777135515093,33.64,77374.27,0.0,-0.43595,0.00015,30.40831]
[1777135515120,33.64,77374.27,0.0,-0.43595,0.00015,30.40831]
[1777135515134,33.64,77374.27,0.0,-0.43595,0.00015,30.40831]
[1777135515418,33.64,77374.27,0.0,-0.43595,0.00015,30.40831]
[1777135515512,33.64,77375.13,0.0,-0.43582,0.00015,30.40703]
[1777135518863,33.64,77382.52,0.0,-0.4347,0.00015,30.39583]
[1777135523898,33.64,77381.45,0.0,-0.43487,0.00015,30.39747]
[1777135528933,33.64,77382.05,0.0,-0.43478,0.00015,30.39655]
[1777135531325,33.64,77382.53,0.0,-0.4347,0.00015,30.39582]
[1777135531424,33.64,77380.89,0.0,-0.43495,0.00015,30.39536]
[1777135536991,33.64,77381.55,0.0,-0.43485,0.00015,30.39435]
[1777135541992,33.64,77376.89,0.0,-0.43555,0.00015,30.40141]
[1777135548069,33.63,77381.67,0.0,-0.43483,0.00015,30.39414]
[1777135553103,33.63,77381.33,0.0,-0.43488,0.00015,30.39465]
[1777135558543,33.63,77382.04,0.0,-0.43477,0.00015,30.39356]
[1777135565190,33.63,77382.21,0.0,-0.43474,0.00015,30.39329]
[1777135570225,33.63,77382.16,0.0,-0.43475,0.00015,30.39337]
[1777135575260,33.63,77382.91,0.0,-0.43464,0.00015,30.39221]
[1777135580295,33.63,77383.5,0.0,-0.43455,0.00015,30.39131]
[1777135585167,33.63,77381.9,0.0,-0.43479,0.00015,30.39375]
[1777135585205,33.63,77381.9,0.0,-0.43479,0.00015,30.39375]
[1777135585212,33.63,77381.9,0.0,-0.43479,0.00015,30.39375]
[1777135585757,33.63,77383.96,0.0,-0.43448,0.00015,30.3906]
[1777135587084,33.63,77385.33,0.0,-0.43427,0.00015,30.38848]
[1777135587112,33.63,77385.33,0.0,-0.43427,0.00015,30.38848]
[1777135587360,33.63,77385.33,0.0,-0.43427,0.00015,30.38849]
[1777135588141,33.63,77385.33,0.0,-0.43427,0.00015,30.38849]
[1777135588146,33.63,77385.33,0.0,-0.43427,0.00015,30.38849]
[1777135588371,33.63,77391.63,0.0,-0.43332,0.00015,30.37868]
[1777135593403,33.63,77389.48,0.0,-0.43364,0.00015,30.3791]
[1777135598438,33.63,77386.87,0.0,-0.43403,0.00015,30.38318]
[1777135603474,33.64,77385.6,0.0,-0.43423,0.00015,30.38516]
[1777135608508,33.64,77384.13,0.0,-0.43445,0.00015,30.38743]
[1777135613542,33.64,77384.42,0.0,-0.43441,0.00015,30.38699]
[1777135618578,33.64,77382.0,0.0,-0.43478,0.00015,30.39072]
[1777135623612,33.64,77379.0,0.0,-0.43523,0.00015,30.39529]
[1777135629655,33.64,77376.83,0.0,-0.43556,0.00015,30.39858]
[1777135631773,33.64,77366.47,0.0,-0.43713,0.00015,30.41395]
[1777135637711,33.64,77364.66,0.0,-0.43741,0.00015,30.41657]
[1777135642746,33.64,77363.44,0.0,-0.43759,0.00015,30.41832]
[1777135646835,33.64,77355.52,0.0,-0.43879,0.00015,30.42963]
[1777135652816,33.63,77354.95,0.0,-0.43887,0.00015,30.42743]
[1777135657851,33.63,77354.74,0.0,-0.4389,0.00015,30.42769]
[1777135662886,33.63,77355.56,0.0,-0.43877,0.00015,30.4265]
[1777135664563,33.63,77356.27,0.0,-0.43866,0.00015,30.42548]
[1777135664579,33.63,77356.27,0.0,-0.43866,0.00015,30.42548]
[1777135664584,33.63,77356.27,0.0,-0.43866,0.00015,30.42548]
[1777135665483,33.63,77344.5,0.0,-0.44045,0.00015,30.44184]
[1777135665526,33.63,77344.5,0.0,-0.44045,0.00015,30.44184]
[1777135665555,33.63,77344.5,0.0,-0.44045,0.00015,30.44184]
[1777135665685,33.63,77340.1,0.0,-0.44112,0.00015,30.44779]
[1777135670942,33.62,77332.51,0.0,-0.44226,0.00015,30.45778]
[1777135673963,33.62,77325.47,0.0,-0.44333,0.00015,30.46685]
[1777135678998,33.61,77333.2,0.0,-0.44215,0.00015,30.45672]
[1777135684033,33.6,77333.07,0.0,-0.44216,0.00015,30.4568]
[1777135689068,33.6,77336.89,0.0,-0.44157,0.00015,30.45166]
[1777135693095,33.59,77343.91,0.0,-0.44049,0.00015,30.44214]
[1777135698205,33.59,77349.72,0.0,-0.43961,0.00015,30.43407]
[1777135698235,33.59,77359.28,0.0,-0.43815,0.00015,30.42058]
[1777135700851,33.59,77361.34,0.0,-0.43784,0.00015,30.41759]
[1777135703996,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704007,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704039,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704064,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704093,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704122,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704152,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704181,33.59,77361.29,0.0,-0.43784,0.00015,30.41766]
[1777135704254,33.59,77360.96,0.0,-0.43789,0.00015,30.41813]
[1777135706028,33.59,77360.96,0.0,-0.43789,0.00015,30.41813]
[1777135706042,33.59,77360.96,0.0,-0.43789,0.00015,30.41813]
[1777135706186,33.59,77360.52,0.0,-0.43796,0.00015,30.41876]
[1777135711226,33.59,77359.14,0.0,-0.43816,0.00015,30.41776]
[1777135716261,33.59,77358.24,0.0,-0.4383,0.00015,30.41903]
[1777135721295,33.59,77359.49,0.0,-0.43811,0.00015,30.41721]
[1777135727667,33.58,77362.39,0.0,-0.43766,0.00015,30.41301]
[1777135733380,33.58,77361.59,0.0,-0.43778,0.00015,30.41415]
[1777135738415,33.58,77363.59,0.0,-0.43748,0.00015,30.41123]
[1777135743453,33.58,77364.62,0.0,-0.43732,0.00015,30.40972]
[1777135748486,33.58,77365.86,0.0,-0.43713,0.00015,30.40789]
[1777135753520,33.58,77368.6,0.0,-0.43671,0.00015,30.40386]
[1777135758554,33.58,77369.29,0.0,-0.43661,0.00015,30.40284]
[1777135763784,33.58,77370.96,0.0,-0.43636,0.00015,30.40037]
[1777135769746,33.58,77369.69,0.0,-0.43655,0.00015,30.40228]
[1777135775673,33.58,77372.22,0.0,-0.43616,0.00015,30.39557]
[1777135782722,33.58,77369.77,0.0,-0.43654,0.00015,30.39922]
[1777135787758,33.58,77369.23,0.0,-0.43662,0.00015,30.40003]
[1777135792792,33.58,77368.14,0.0,-0.43679,0.00015,30.40165]
[1777135797828,33.58,77366.71,0.0,-0.437,0.00015,30.40376]
[1777135805883,33.59,77366.55,0.0,-0.43703,0.00015,30.40401]
[1777135813940,33.59,77366.17,0.0,-0.43709,0.00015,30.40459]
[1777135818975,33.59,77365.5,0.0,-0.43719,0.00015,30.40558]
[1777135824016,33.59,77365.39,0.0,-0.43721,0.00015,30.40576]
[1777135830055,33.59,77365.27,0.0,-0.43723,0.00015,30.40595]
[1777135836099,33.59,77366.18,0.0,-0.43709,0.00015,30.40166]
[1777135841612,33.59,77365.76,0.0,-0.43715,0.00015,30.40228]
[1777135847176,33.59,77367.64,0.0,-0.43687,0.00015,30.39954]
[1777135853217,33.59,77367.4,0.0,-0.4369,0.00015,30.39991]
[1777135858586,33.59,77366.8,0.0,-0.437,0.00015,30.40081]
[1777135863633,33.59,77367.21,0.0,-0.43694,0.00015,30.40022]
[1777135869044,33.59,77366.0,0.0,-0.43712,0.00015,30.40201]
[1777135874188,33.6,77365.72,0.0,-0.43716,0.00015,30.40243]
[1777135880407,33.6,77366.06,0.0,-0.43712,0.00015,30.40196]
[1777135885443,33.6,77365.93,0.0,-0.43714,0.00015,30.40217]
[1777135891485,33.6,77365.64,0.0,-0.43718,0.00015,30.39966]
[1777135898867,33.6,77365.42,0.0,-0.43722,0.00015,30.40002]
[1777135904893,33.6,77365.28,0.0,-0.43724,0.00015,30.40025]
[1777135904981,33.6,77365.28,0.0,-0.43724,0.00015,30.40025]
[1777135905010,33.6,77365.28,0.0,-0.43724,0.00015,30.40025]
[1777135905058,33.6,77365.28,0.0,-0.43724,0.00015,30.40025]
[1777135905096,33.6,77365.26,0.0,-0.43724,0.00015,30.40029]
[1777135906037,33.6,77365.26,0.0,-0.43724,0.00015,30.40029]
[1777135906067,33.6,77365.26,0.0,-0.43724,0.00015,30.40029]
[1777135906050,33.6,77372.2,0.0,-0.43619,0.00015,30.39006]
[1777135906760,33.6,77372.2,0.0,-0.43619,0.00015,30.39006]
[1777135906800,33.6,77371.2,0.0,-0.43634,0.00015,30.39155]
[1777135912772,33.61,77370.5,0.0,-0.43645,0.00015,30.39262]
[1777135919018,33.61,77367.64,0.0,-0.43689,0.00015,30.39689]
[1777135924716,33.61,77364.09,0.0,-0.43743,0.00015,30.40211]
[1777135929752,33.61,77364.77,0.0,-0.43733,0.00015,30.40115]
[1777135936156,33.61,77364.95,0.0,-0.4373,0.00015,30.4009]
[1777135943283,33.61,77364.35,0.0,-0.4374,0.00015,30.40182]
[1777135948358,33.62,77364.24,0.0,-0.43742,0.00015,30.40201]
[1777135953501,33.62,77364.41,0.0,-0.43739,0.00015,30.39882]
[1777135958958,33.62,77364.76,0.0,-0.43734,0.00015,30.39835]
[1777135963992,33.62,77364.48,0.0,-0.43738,0.00015,30.39878]
[1777135969038,33.62,77364.44,0.0,-0.43739,0.00015,30.39887]
[1777135974070,33.62,77364.19,0.0,-0.43743,0.00015,30.39926]
[1777135979106,33.63,77362.44,0.0,-0.4377,0.00015,30.40182]
[1777135984140,33.63,77364.29,0.0,-0.43742,0.00015,30.39916]
[1777135989510,33.63,77364.71,0.0,-0.43736,0.00015,30.39858]
[1777135995217,33.63,77364.69,0.0,-0.43736,0.00015,30.39864]
[1777136000253,33.63,77362.97,0.0,-0.43763,0.00015,30.40117]
[1777136005288,33.63,77360.6,0.0,-0.43799,0.00015,30.40461]
[1777136010322,33.63,77358.51,0.0,-0.43831,0.00015,30.40761]
[1777136015358,33.64,77359.7,0.0,-0.43812,0.00015,30.40296]
[1777136020392,33.64,77358.61,0.0,-0.43829,0.00015,30.40452]
[1777136025428,33.64,77358.58,0.0,-0.4383,0.00015,30.40457]
[1777136030463,33.64,77358.61,0.0,-0.43829,0.00015,30.40454]
[1777136035500,33.64,77359.34,0.0,-0.43818,0.00015,30.4035]
[1777136042549,33.64,77360.42,0.0,-0.43802,0.00015,30.40195]
[1777136047583,33.64,77359.87,0.0,-0.4381,0.00015,30.40274]
[1777136049931,33.64,77371.84,0.0,-0.43628,0.00015,30.38526]
[1777136055181,33.64,77370.77,0.0,-0.43644,0.00015,30.38685]
[1777136060675,33.64,77370.23,0.0,-0.43653,0.00015,30.38767]
[1777136065709,33.64,77369.79,0.0,-0.4366,0.00015,30.38833]
[1777136070745,33.64,77369.56,0.0,-0.43663,0.00015,30.3887]
[1777136075779,33.64,77367.88,0.0,-0.43688,0.00015,30.38823]
[1777136082830,33.64,77367.04,0.0,-0.43702,0.00015,30.3895]
[1777136087865,33.64,77361.22,0.0,-0.4379,0.00015,30.39796]
[1777136092967,33.65,77358.36,0.0,-0.43834,0.00015,30.40208]
[1777136099020,33.65,77357.52,0.0,-0.43847,0.00015,30.4033]
[1777136105004,33.65,77358.56,0.0,-0.43831,0.00015,30.40183]
[1777136110039,33.65,77359.47,0.0,-0.43817,0.00015,30.40055]
[1777136115074,33.65,77355.79,0.0,-0.43873,0.00015,30.40578]
[1777136120109,33.65,77356.95,0.0,-0.43856,0.00015,30.40414]
[1777136125143,33.65,77357.53,0.0,-0.43847,0.00015,30.4033]
[1777136131186,33.65,77358.74,0.0,-0.43828,0.00015,30.3986]
[1777136136220,33.65,77359.37,0.0,-0.43818,0.00015,30.39769]
[1777136138235,33.65,77351.71,0.0,-0.43934,0.00015,30.4085]
[1777136143269,33.64,77355.35,0.0,-0.43879,0.00015,30.40336]
[1777136149313,33.64,77357.0,0.0,-0.43853,0.00015,30.40098]
[1777136154348,33.64,77357.66,0.0,-0.43843,0.00015,30.40001]
[1777136160390,33.64,77358.9,0.0,-0.43824,0.00015,30.39819]
[1777136164364,33.63,77370.43,0.0,-0.43648,0.00015,30.38139]
[1777136169454,33.63,77370.48,0.0,-0.43647,0.00015,30.3813]
[1777136174489,33.63,77369.8,0.0,-0.43658,0.00015,30.38228]
[1777136179606,33.63,77374.1,0.0,-0.43592,0.00015,30.37586]
[1777136183816,33.63,77377.34,0.0,-0.43543,0.00015,30.37099]
[1777136190936,33.63,77375.62,0.0,-0.43569,0.00015,30.37357]
[1777136195948,33.63,77373.96,0.0,-0.43594,0.00015,30.37309]
[1777136201006,33.63,77372.32,0.0,-0.43619,0.00015,30.37555]
[1777136208316,33.63,77372.32,0.0,-0.43619,0.00015,30.37555]
[1777136214210,33.63,77371.92,0.0,-0.43625,0.00015,30.37617]
[1777136221146,33.63,77372.28,0.0,-0.4362,0.00015,30.37568]
[1777136227487,33.64,77370.85,0.0,-0.43642,0.00015,30.37782]
[1777136232701,33.64,77369.96,0.0,-0.43655,0.00015,30.37917]
[1777136238680,33.64,77368.69,0.0,-0.43675,0.00015,30.38107]
[1777136244981,33.64,77369.88,0.0,-0.43657,0.00015,30.37935]
[1777136250019,33.64,77369.99,0.0,-0.43656,0.00015,30.37921]
[1777136255056,33.64,77368.76,0.0,-0.43674,0.00015,30.37808]
[1777136258103,33.64,77361.38,0.0,-0.43786,0.00015,30.38884]
[1777136263116,33.64,77361.89,0.0,-0.43779,0.00015,30.38811]
[1777136268273,33.65,77361.67,0.0,-0.43782,0.00015,30.38845]
[1777136273300,33.65,77362.08,0.0,-0.43776,0.00015,30.38787]
[1777136279219,33.65,77362.59,0.0,-0.43768,0.00015,30.38716]
[1777136284254,33.65,77362.89,0.0,-0.43764,0.00015,30.38674]
[1777136289289,33.65,77363.16,0.0,-0.4376,0.00015,30.38637]
[1777136294323,33.65,77363.19,0.0,-0.4376,0.00015,30.38634]
[1777136301373,33.65,77363.56,0.0,-0.43754,0.00015,30.38583]
[1777136307414,33.65,77364.04,0.0,-0.43747,0.00015,30.38516]
[1777136314338,33.65,77364.09,0.0,-0.43746,0.00015,30.38214]
[1777136319498,33.66,77363.32,0.0,-0.43758,0.00015,30.38328]
[1777136324534,33.66,77363.75,0.0,-0.43752,0.00015,30.38268]
[1777136329568,33.66,77363.62,0.0,-0.43754,0.00015,30.38288]
[1777136334604,33.66,77364.07,0.0,-0.43747,0.00015,30.38225]
[1777136342006,33.66,77363.59,0.0,-0.43755,0.00015,30.38297]
[1777136347694,33.66,77363.58,0.0,-0.43755,0.00015,30.383]
[1777136352735,33.66,77368.17,0.0,-0.43685,0.00015,30.37633]
[1777136357770,33.66,77372.17,0.0,-0.43625,0.00015,30.37045]
[1777136362805,33.67,77372.51,0.0,-0.4362,0.00015,30.36997]
[1777136367841,33.67,77369.85,0.0,-0.43661,0.00015,30.37394]
[1777136372875,33.67,77366.03,0.0,-0.43718,0.00015,30.3766]
[1777136377910,33.67,77366.38,0.0,-0.43713,0.00015,30.37611]
[1777136382946,33.67,77366.74,0.0,-0.43708,0.00015,30.37561]
[1777136388220,33.67,77365.12,0.0,-0.43733,0.00015,30.378]
[1777136394023,33.67,77365.41,0.0,-0.43729,0.00015,30.37761]
[1777136400070,33.68,77364.66,0.0,-0.4374,0.00015,30.37873]
[1777136405539,33.68,77365.15,0.0,-0.43733,0.00015,30.37804]
[1777136406627,33.68,77350.32,0.0,-0.43958,0.00015,30.39912]
[1777136412007,33.68,77354.54,0.0,-0.43894,0.00015,30.39324]
[1777136415171,33.68,77346.47,0.0,-0.44017,0.00015,30.40446]
[1777136420317,33.68,77348.87,0.0,-0.43981,0.00015,30.40115]
[1777136425798,33.68,77350.54,0.0,-0.43955,0.00015,30.39882]
[1777136432617,33.68,77353.16,0.0,-0.43915,0.00015,30.39515]
[1777136438004,33.68,77361.72,0.0,-0.43784,0.00015,30.38002]
[1777136444374,33.68,77362.4,0.0,-0.43774,0.00015,30.37903]
[1777136449408,33.67,77362.36,0.0,-0.43774,0.00015,30.37906]
[1777136454444,33.67,77362.45,0.0,-0.43773,0.00015,30.3789]
[1777136459478,33.67,77362.6,0.0,-0.4377,0.00015,30.37865]
[1777136464515,33.67,77359.89,0.0,-0.43811,0.00015,30.3825]
[1777136469469,33.67,77359.09,0.0,-0.43823,0.00015,30.3836]
[1777136469579,33.67,77359.09,0.0,-0.43823,0.00015,30.3836]
[1777136469589,33.67,77359.09,0.0,-0.43823,0.00015,30.3836]
[1777136469700,33.67,77359.09,0.0,-0.43823,0.00015,30.3836]
[1777136469721,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136469792,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136469855,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136469886,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136469917,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136469943,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136469973,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470003,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470032,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470062,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470092,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470122,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470152,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470181,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470211,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470241,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470276,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470301,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470331,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470363,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470393,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470423,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470453,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470483,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470513,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470543,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470577,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470604,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470633,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470665,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470695,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470724,33.67,77368.78,0.0,-0.43676,0.00015,30.36956]
[1777136470754,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470783,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470813,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470843,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470873,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470902,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470932,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470961,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136470991,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471021,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471051,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471080,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471110,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471140,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471170,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471200,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471229,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471259,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471291,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471318,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471347,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471378,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471408,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471438,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471467,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471498,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471531,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471561,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471592,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471622,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471652,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471682,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471712,33.67,77373.0,0.0,-0.43612,0.00015,30.3633]
[1777136471741,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471771,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471801,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471830,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471859,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471890,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471918,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136471948,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472023,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472048,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472077,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472108,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472137,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472167,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472196,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472226,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472256,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472286,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472320,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472345,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472377,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472415,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472444,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472472,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472502,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136472532,33.66,77373.89,0.0,-0.43598,0.00015,30.36196]
[1777136473588,33.66,77373.44,0.0,-0.43605,0.00015,30.36262]
[1777136473599,33.66,77373.44,0.0,-0.43605,0.00015,30.36262]
[1777136473711,33.66,77372.57,0.0,-0.43618,0.00015,30.3639]
[1777136479633,33.66,77370.37,0.0,-0.43651,0.00015,30.36711]
[1777136479726,33.66,77367.93,0.0,-0.43688,0.00015,30.37069]
[1777136485664,33.66,77367.71,0.0,-0.4369,0.00015,30.37094]
[1777136490699,33.65,77364.52,0.0,-0.43739,0.00015,30.37556]
[1777136495734,33.65,77365.1,0.0,-0.43729,0.00015,30.37174]
[1777136500769,33.65,77358.28,0.0,-0.43833,0.00015,30.38155]
[1777136506117,33.65,77358.08,0.0,-0.43836,0.00015,30.38183]
[1777136506142,33.65,77358.08,0.0,-0.43836,0.00015,30.38183]
[1777136506154,33.65,77358.08,0.0,-0.43836,0.00015,30.38183]
[1777136506202,33.65,77358.08,0.0,-0.43836,0.00015,30.38183]
[1777136506236,33.65,77358.08,0.0,-0.43836,0.00015,30.38183]
[1777136506361,33.65,77358.49,0.0,-0.43829,0.00015,30.38124]
[1777136511847,33.65,77358.17,0.0,-0.43834,0.00015,30.38168]
[1777136517890,33.65,77357.54,0.0,-0.43844,0.00015,30.38255]
[1777136523282,33.65,77357.58,0.0,-0.43843,0.00015,30.38247]
[1777136528968,33.64,77357.68,0.0,-0.43841,0.00015,30.38228]
[1777136534002,33.64,77358.35,0.0,-0.4383,0.00015,30.38128]
[1777136539039,33.64,77359.2,0.0,-0.43817,0.00015,30.38002]
[1777136544074,33.64,77358.02,0.0,-0.43834,0.00015,30.38165]
[1777136549108,33.63,77357.53,0.0,-0.43841,0.00015,30.38229]
[1777136558787,33.63,77359.82,0.0,-0.43806,0.00015,30.37599]
[1777136564183,33.62,77359.77,0.0,-0.43805,0.00015,30.37594]
[1777136569261,33.62,77358.03,0.0,-0.43831,0.00015,30.37838]
[1777136575299,33.61,77356.53,0.0,-0.43853,0.00015,30.38043]
[1777136580334,33.61,77356.19,0.0,-0.43858,0.00015,30.38085]
[1777136585369,33.61,77355.68,0.0,-0.43865,0.00015,30.38152]
[1777136590404,33.6,77354.93,0.0,-0.43876,0.00015,30.38251]
[1777136595439,33.6,77354.68,0.0,-0.4388,0.00015,30.38281]
[1777136600775,33.6,77360.02,0.0,-0.43798,0.00015,30.37514]
[1777136606515,33.59,77361.87,0.0,-0.43769,0.00015,30.37242]
[1777136611550,33.59,77362.26,0.0,-0.43763,0.00015,30.36885]
[1777136619607,33.59,77363.43,0.0,-0.43744,0.00015,30.3671]
[1777136624642,33.59,77363.53,0.0,-0.43742,0.00015,30.36691]
[1777136629676,33.58,77363.85,0.0,-0.43737,0.00015,30.36641]
[1777136634713,33.58,77363.81,0.0,-0.43738,0.00015,30.36643]
[1777136639746,33.58,77362.43,0.0,-0.43758,0.00015,30.36838]
[1777136644783,33.58,77361.67,0.0,-0.43769,0.00015,30.36944]
[1777136649817,33.57,77361.66,0.0,-0.43769,0.00015,30.3694]
[1777136655859,33.57,77362.33,0.0,-0.43758,0.00015,30.36836]
[1777136660894,33.57,77362.87,0.0,-0.4375,0.00015,30.36753]
[1777136665929,33.56,77363.42,0.0,-0.43741,0.00015,30.36668]
[1777136674335,33.56,77364.45,0.0,-0.43724,0.00015,30.36215]
[1777136680029,33.56,77364.06,0.0,-0.4373,0.00015,30.36267]
[1777136686069,33.56,77364.14,0.0,-0.43728,0.00015,30.36252]
[1777136691106,33.55,77367.05,0.0,-0.43684,0.00015,30.35822]
[1777136700168,33.55,77368.12,0.0,-0.43667,0.00015,30.3566]
[1777136704545,33.55,77360.49,0.0,-0.43783,0.00015,30.36774]
[1777136710236,33.55,77360.33,0.0,-0.43785,0.00015,30.36793]
[1777136715272,33.55,77360.83,0.0,-0.43777,0.00015,30.36717]
[1777136720306,33.54,77361.96,0.0,-0.4376,0.00015,30.36549]
[1777136725647,33.54,77362.4,0.0,-0.43753,0.00015,30.36482]
[1777136732391,33.54,77363.05,0.0,-0.43742,0.00015,30.36085]
[1777136737425,33.54,77363.65,0.0,-0.43733,0.00015,30.35994]
[1777136742460,33.54,77363.46,0.0,-0.43735,0.00015,30.36018]
[1777136747496,33.53,77362.54,0.0,-0.43749,0.00015,30.36149]
[1777136752909,33.53,77364.24,0.0,-0.43723,0.00015,30.35897]
[1777136758573,33.53,77364.8,0.0,-0.43714,0.00015,30.35809]
[1777136764966,33.53,77365.44,0.0,-0.43704,0.00015,30.35711]
[1777136770656,33.52,77364.43,0.0,-0.43719,0.00015,30.35855]
[1777136775692,33.52,77364.41,0.0,-0.43719,0.00015,30.35854]
[1777136780727,33.52,77361.98,0.0,-0.43755,0.00015,30.36204]
[1777136785762,33.52,77362.7,0.0,-0.43744,0.00015,30.36095]
[1777136790797,33.51,77362.68,0.0,-0.43744,0.00015,30.36094]
[1777136795831,33.51,77362.06,0.0,-0.43753,0.00015,30.35883]
[1777136800867,33.51,77361.68,0.0,-0.43758,0.00015,30.35934]
[1777136805901,33.51,77360.77,0.0,-0.43772,0.00015,30.36062]
[1777136810936,33.5,77358.76,0.0,-0.43802,0.00015,30.36349]
[1777136815971,33.5,77357.11,0.0,-0.43827,0.00015,30.36581]
[1777136821022,33.5,77356.56,0.0,-0.43835,0.00015,30.36655]
[1777136827064,33.49,77354.51,0.0,-0.43865,0.00015,30.36941]
[1777136833107,33.49,77354.29,0.0,-0.43868,0.00015,30.36966]
[1777136838143,33.49,77354.57,0.0,-0.43863,0.00015,30.3692]
[1777136843177,33.48,77351.4,0.0,-0.43911,0.00015,30.37363]
[1777136850231,33.48,77350.17,0.0,-0.43929,0.00015,30.37528]
[1777136852244,33.48,77358.04,0.0,-0.43808,0.00015,30.36108]
[1777136857280,33.47,77356.72,0.0,-0.43828,0.00015,30.36295]
[1777136862315,33.47,77357.08,0.0,-0.43823,0.00015,30.36239]
[1777136867352,33.47,77358.36,0.0,-0.43803,0.00015,30.36051]
[1777136871811,33.47,77353.23,0.0,-0.43881,0.00015,30.36783]
[1777136871843,33.47,77353.23,0.0,-0.43881,0.00015,30.36783]
[1777136871912,33.47,77353.2,0.0,-0.43881,0.00015,30.36786]
[1777136877420,33.47,77353.83,0.0,-0.43871,0.00015,30.36692]
[1777136878444,33.47,77353.83,0.0,-0.43871,0.00015,30.36692]
[1777136878545,33.47,77353.83,0.0,-0.43871,0.00015,30.36692]
[1777136878572,33.47,77353.83,0.0,-0.43871,0.00015,30.36692]
[1777136878647,33.46,77354.14,0.0,-0.43866,0.00015,30.36647]
[1777136880094,33.46,77354.14,0.0,-0.43866,0.00015,30.36647]
[1777136880119,33.46,77354.03,0.0,-0.43868,0.00015,30.3666]
[1777136885812,33.46,77350.97,0.0,-0.43914,0.00015,30.37088]
[1777136891518,33.46,77349.14,0.0,-0.43942,0.00015,30.3734]
[1777136896552,33.45,77346.35,0.0,-0.43984,0.00015,30.37724]
[1777136902595,33.45,77346.53,0.0,-0.4398,0.00015,30.37692]
[1777136907629,33.45,77347.59,0.0,-0.43964,0.00015,30.37539]
[1777136912665,33.44,77348.95,0.0,-0.43942,0.00015,30.37046]
[1777136919713,33.44,77350.58,0.0,-0.43916,0.00015,30.36808]
[1777136926093,33.43,77352.39,0.0,-0.43888,0.00015,30.36545]
[1777136931799,33.43,77351.81,0.0,-0.43896,0.00015,30.36621]
[1777136936834,33.43,77349.73,0.0,-0.43928,0.00015,30.3691]
[1777136942620,33.42,77349.11,0.0,-0.43937,0.00015,30.36995]
[1777136951939,33.42,77346.7,0.0,-0.43973,0.00015,30.3732]
[1777136956974,33.41,77346.19,0.0,-0.4398,0.00015,30.37387]
[1777136962010,33.41,77345.37,0.0,-0.43993,0.00015,30.37496]
[1777136973029,33.41,77344.91,0.0,-0.43999,0.00015,30.37556]
[1777136978302,33.4,77343.08,0.0,-0.44026,0.00015,30.37503]
[1777136985169,33.4,77343.79,0.0,-0.44015,0.00015,30.37399]
[1777136992222,33.39,77343.5,0.0,-0.44019,0.00015,30.37433]
[1777136997253,33.39,77347.01,0.0,-0.43964,0.00015,30.3694]
[1777137002288,33.39,77348.32,0.0,-0.43944,0.00015,30.36753]
[1777137007325,33.39,77344.04,0.0,-0.44009,0.00015,30.37347]
[1777137012783,33.39,77343.94,0.0,-0.44011,0.00015,30.37358]
[1777137018747,33.38,77343.52,0.0,-0.44017,0.00015,30.37411]
[1777137024528,33.38,77343.34,0.0,-0.44019,0.00015,30.37431]
[1777137030624,33.38,77344.41,0.0,-0.44002,0.00015,30.37277]
[1777137035702,33.37,77348.35,0.0,-0.43941,0.00015,30.36424]
[1777137040866,33.37,77350.17,0.0,-0.43912,0.00015,30.36163]
[1777137046939,33.37,77353.25,0.0,-0.43865,0.00015,30.35717]
[1777137052638,33.36,77353.25,0.0,-0.43864,0.00015,30.35713]
[1777137059687,33.36,77356.23,0.0,-0.43818,0.00015,30.35279]
[1777137064725,33.36,77353.1,0.0,-0.43866,0.00015,30.35725]
[1777137069759,33.36,77354.54,0.0,-0.43843,0.00015,30.35513]
[1777137075799,33.35,77356.0,0.0,-0.4382,0.00015,30.35297]
[1777137080834,33.35,77357.36,0.0,-0.43799,0.00015,30.35095]
[1777137085870,33.35,77357.7,0.0,-0.43793,0.00015,30.35041]
[1777137092726,33.35,77359.07,0.0,-0.43772,0.00015,30.34838]
[1777137097953,33.34,77359.59,0.0,-0.43763,0.00015,30.34456]
[1777137107367,33.34,77359.85,0.0,-0.43758,0.00015,30.3441]
[1777137113061,33.33,77355.23,0.0,-0.43829,0.00015,30.35077]
[1777137119004,33.33,77354.39,0.0,-0.43841,0.00015,30.35195]
[1777137124137,33.33,77347.77,0.0,-0.43943,0.00015,30.36132]
[1777137129173,33.32,77344.64,0.0,-0.4399,0.00015,30.36568]
[1777137135214,33.32,77344.53,0.0,-0.43992,0.00015,30.36578]
[1777137140353,33.32,77343.78,0.0,-0.44003,0.00015,30.3668]
[1777137148404,33.32,77344.61,0.0,-0.4399,0.00015,30.36563]
[1777137154530,33.31,77350.55,0.0,-0.43897,0.00015,30.35417]
[1777137160390,33.31,77352.38,0.0,-0.43869,0.00015,30.35151]
[1777137165426,33.31,77353.17,0.0,-0.43856,0.00015,30.35034]
[1777137166273,33.31,77353.17,0.0,-0.43856,0.00015,30.35034]
[1777137166307,33.31,77353.17,0.0,-0.43856,0.00015,30.35034]
[1777137166321,33.31,77353.17,0.0,-0.43856,0.00015,30.35034]
[1777137166367,33.31,77353.17,0.0,-0.43856,0.00015,30.35034]
[1777137166396,33.31,77353.17,0.0,-0.43856,0.00015,30.35034]
[1777137166431,33.31,77354.15,0.0,-0.43841,0.00015,30.34892]
[1777137171666,33.31,77352.84,0.0,-0.43861,0.00015,30.35077]
[1777137177863,33.3,77352.99,0.0,-0.43858,0.00015,30.3505]
[1777137183551,33.3,77349.25,0.0,-0.43915,0.00015,30.35579]
[1777137188589,33.3,77345.95,0.0,-0.43966,0.00015,30.36041]
[1777137193622,33.29,77344.1,0.0,-0.43994,0.00015,30.36297]
[1777137198658,33.29,77343.4,0.0,-0.44004,0.00015,30.36391]
[1777137206713,33.29,77341.0,0.0,-0.44041,0.00015,30.36718]
[1777137212759,33.29,77337.9,0.0,-0.44088,0.00015,30.36844]
[1777137218145,33.28,77336.37,0.0,-0.44111,0.00015,30.37049]
[1777137223839,33.28,77337.89,0.0,-0.44087,0.00015,30.36838]
[1777137231735,33.28,77338.07,0.0,-0.44084,0.00015,30.36811]
[1777137236929,33.28,77337.57,0.0,-0.44092,0.00015,30.36875]
[1777137241965,33.27,77336.77,0.0,-0.44104,0.00015,30.36981]
[1777137247003,33.27,77335.61,0.0,-0.44121,0.00015,30.37136]
[1777137252036,33.27,77334.86,0.0,-0.44133,0.00015,30.37235]
[1777137257069,33.27,77334.29,0.0,-0.44141,0.00015,30.37309]
[1777137262105,33.27,77334.4,0.0,-0.44139,0.00015,30.37291]
[1777137268497,33.26,77334.23,0.0,-0.44141,0.00015,30.3731]
[1777137275197,33.26,77334.23,0.0,-0.4414,0.00015,30.37009]
[1777137280231,33.26,77333.76,0.0,-0.44147,0.00015,30.3707]
[1777137285265,33.26,77334.12,0.0,-0.44142,0.00015,30.37018]
[1777137290300,33.25,77334.13,0.0,-0.44141,0.00015,30.37014]
[1777137299364,33.25,77334.11,0.0,-0.44141,0.00015,30.37011]
[1777137304398,33.25,77334.36,0.0,-0.44137,0.00015,30.36975]
[1777137309434,33.25,77333.79,0.0,-0.44146,0.00015,30.37049]
[1777137314468,33.25,77333.91,0.0,-0.44143,0.00015,30.37031]
[1777137319503,33.24,77333.8,0.0,-0.44145,0.00015,30.37043]
[1777137328921,33.24,77334.23,0.0,-0.44138,0.00015,30.3698]
[1777137338991,33.24,77334.19,0.0,-0.44138,0.00015,30.36684]
[1777137345339,33.24,77334.19,0.0,-0.44138,0.00015,30.36683]
[1777137346570,33.24,77318.95,0.0,-0.44373,0.00015,30.38697]
[1777137347160,33.24,77307.38,0.0,-0.44551,0.00015,30.40158]
[1777137347700,33.24,77307.38,0.0,-0.44551,0.00015,30.40159]
[1777137349061,33.24,77303.53,0.0,-0.44611,0.00015,30.40631]
[1777137354844,33.24,77308.27,0.0,-0.44538,0.00015,30.40054]
[1777137360791,33.24,77312.97,0.0,-0.44465,0.00015,30.39464]
[1777137365828,33.24,77316.01,0.0,-0.44418,0.00015,30.39077]
[1777137370861,33.24,77319.36,0.0,-0.44366,0.00015,30.38646]
[1777137375895,33.24,77321.6,0.0,-0.44332,0.00015,30.38355]
[1777137380932,33.24,77323.76,0.0,-0.44298,0.00015,30.38072]
[1777137385966,33.24,77325.97,0.0,-0.44264,0.00015,30.37781]
[1777137391005,33.24,77327.53,0.0,-0.4424,0.00015,30.37278]
[1777137397046,33.24,77328.26,0.0,-0.44228,0.00015,30.37181]
[1777137402082,33.24,77330.29,0.0,-0.44197,0.00015,30.3691]
[1777137407120,33.24,77331.18,0.0,-0.44183,0.00015,30.36791]
[1777137412152,33.24,77331.49,0.0,-0.44179,0.00015,30.3675]
[1777137417187,33.24,77332.17,0.0,-0.44168,0.00015,30.36659]
[1777137422221,33.24,77331.71,0.0,-0.44175,0.00015,30.36722]
[1777137428264,33.24,77332.61,0.0,-0.44162,0.00015,30.36602]
[1777137439692,33.24,77333.14,0.0,-0.44154,0.00015,30.36532]
[1777137442822,33.24,77331.9,0.0,-0.44173,0.00015,30.367]
[1777137442838,33.24,77331.9,0.0,-0.44173,0.00015,30.367]
[1777137442845,33.24,77331.9,0.0,-0.44173,0.00015,30.367]
[1777137442897,33.24,77331.9,0.0,-0.44173,0.00015,30.367]
[1777137442927,33.24,77331.9,0.0,-0.44173,0.00015,30.367]
[1777137443058,33.24,77331.99,0.0,-0.44171,0.00015,30.36688]
[1777137449389,33.24,77332.65,0.0,-0.44161,0.00015,30.366]
[1777137455452,33.24,77333.64,0.0,-0.44146,0.00015,30.36171]
[1777137460488,33.24,77333.91,0.0,-0.44142,0.00015,30.36136]
[1777137465523,33.24,77333.12,0.0,-0.44154,0.00015,30.36244]
[1777137470558,33.24,77333.87,0.0,-0.44143,0.00015,30.36143]
[1777137476600,33.25,77334.3,0.0,-0.44136,0.00015,30.36086]
[1777137481636,33.25,77333.51,0.0,-0.44148,0.00015,30.36194]
[1777137485665,33.25,77326.62,0.0,-0.44255,0.00015,30.37117]
[1777137490700,33.25,77323.09,0.0,-0.44309,0.00015,30.37582]
[1777137492714,33.25,77314.57,0.0,-0.44441,0.00015,30.38681]
[1777137495735,33.25,77307.58,0.0,-0.44549,0.00015,30.39558]
[1777137497842,33.25,77307.08,0.0,-0.44557,0.00015,30.39622]
[1777137497875,33.25,77307.08,0.0,-0.44557,0.00015,30.39622]
[1777137497881,33.25,77307.08,0.0,-0.44557,0.00015,30.39622]
[1777137497939,33.25,77307.08,0.0,-0.44557,0.00015,30.39622]
[1777137497966,33.25,77307.08,0.0,-0.44557,0.00015,30.39622]
[1777137498756,33.25,77304.09,0.0,-0.44603,0.00015,30.3999]
[1777137503792,33.26,77318.14,0.0,-0.44387,0.00015,30.38239]
[1777137504801,33.26,77321.13,0.0,-0.44341,0.00015,30.37855]
[1777137510190,33.26,77317.94,0.0,-0.44391,0.00015,30.38273]
[1777137516887,33.27,77316.73,0.0,-0.4441,0.00015,30.38137]
[1777137522727,33.27,77315.24,0.0,-0.44433,0.00015,30.3833]
[1777137530331,33.28,77315.14,0.0,-0.44435,0.00015,30.38352]
[1777137535622,33.28,77313.4,0.0,-0.44463,0.00015,30.38575]
[1777137540729,33.28,77312.9,0.0,-0.4447,0.00015,30.38639]
[1777137546092,33.28,77310.57,0.0,-0.44507,0.00015,30.38936]
[1777137551651,33.29,77310.15,0.0,-0.44514,0.00015,30.38991]
[1777137557168,33.29,77309.86,0.0,-0.44518,0.00015,30.3903]
[1777137567244,33.29,77309.72,0.0,-0.44521,0.00015,30.39052]
[1777137572276,33.29,77309.42,0.0,-0.44525,0.00015,30.38794]
[1777137580685,33.3,77308.92,0.0,-0.44533,0.00015,30.3886]
[1777137590479,33.3,77308.92,0.0,-0.44533,0.00015,30.38861]
[1777137596633,33.3,77308.74,0.0,-0.44537,0.00015,30.38889]
[1777137602679,33.3,77308.56,0.0,-0.4454,0.00015,30.38916]
[1777137608537,33.31,77307.18,0.0,-0.44562,0.00015,30.3909]
[1777137613573,33.31,77306.71,0.0,-0.44569,0.00015,30.3915]
[1777137618607,33.31,77306.79,0.0,-0.44568,0.00015,30.39142]
[1777137623642,33.31,77305.68,0.0,-0.44585,0.00015,30.39279]
[1777137630692,33.31,77305.65,0.0,-0.44586,0.00015,30.39286]
[1777137640763,33.32,77305.8,0.0,-0.44584,0.00015,30.38975]
[1777137645797,33.32,77306.01,0.0,-0.44581,0.00015,30.38952]
[1777137651839,33.32,77306.36,0.0,-0.44576,0.00015,30.38911]
[1777137659895,33.32,77306.29,0.0,-0.44577,0.00015,30.38923]
[1777137664930,33.32,77306.19,0.0,-0.44579,0.00015,30.38937]
[1777137669965,33.33,77306.2,0.0,-0.44579,0.00015,30.38938]
[1777137680037,33.33,77306.43,0.0,-0.44576,0.00015,30.38913]
[1777137687086,33.33,77306.34,0.0,-0.44577,0.00015,30.38927]
[1777137692121,33.33,77308.98,0.0,-0.44536,0.00015,30.38307]
[1777137697157,33.33,77308.87,0.0,-0.44538,0.00015,30.38323]
[1777137704316,33.33,77308.49,0.0,-0.44544,0.00015,30.38372]
[1777137711597,33.34,77307.98,0.0,-0.44553,0.00015,30.38441]
[1777137721667,33.34,77307.87,0.0,-0.44555,0.00015,30.38459]
[1777137731737,33.35,77307.57,0.0,-0.4456,0.00015,30.38502]
[1777137736751,33.35,77308.53,0.0,-0.44545,0.00015,30.38386]
[1777137737613,33.35,77308.53,0.0,-0.44545,0.00015,30.38386]
[1777137737862,33.35,77308.53,0.0,-0.44545,0.00015,30.38386]
[1777137738032,33.35,77330.29,0.0,-0.4421,0.00015,30.35597]
[1777137738114,33.35,77330.29,0.0,-0.4421,0.00015,30.35597]
[1777137738476,33.35,77330.29,0.0,-0.4421,0.00015,30.35597]
[1777137738661,33.35,77330.29,0.0,-0.4421,0.00015,30.35597]
[1777137738895,33.35,77347.54,0.0,-0.43945,0.00015,30.33233]
[1777137739426,33.35,77347.54,0.0,-0.43945,0.00015,30.33233]
[1777137739506,33.35,77348.2,0.0,-0.43935,0.00015,30.3314]
[1777137740329,33.35,77348.2,0.0,-0.43935,0.00015,30.3314]
[1777137740363,33.35,77348.2,0.0,-0.43935,0.00015,30.3314]
[1777137740997,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741465,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741505,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741538,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741570,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741601,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741631,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741660,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741689,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741694,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741719,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741749,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741779,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741810,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741839,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741869,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741899,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741929,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741958,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137741990,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137742020,33.35,77349.21,0.0,-0.43919,0.00015,30.32998]
[1777137742014,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742051,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742082,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742112,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742143,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742172,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742203,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742233,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742262,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742294,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742321,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742352,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742384,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742413,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742443,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742475,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742507,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742538,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742566,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742601,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742626,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742656,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742686,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742717,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742849,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742866,33.35,77348.77,0.0,-0.43926,0.00015,30.33061]
[1777137742938,33.35,77348.62,0.0,-0.43928,0.00015,30.33082]
[1777137743505,33.35,77348.62,0.0,-0.43928,0.00015,30.33082]
[1777137743515,33.35,77348.62,0.0,-0.43928,0.00015,30.33082]
[1777137743629,33.35,77348.78,0.0,-0.43926,0.00015,30.3306]
[1777137745421,33.35,77348.78,0.0,-0.43926,0.00015,30.3306]
[1777137745500,33.35,77348.78,0.0,-0.43926,0.00015,30.3306]
[1777137745590,33.35,77352.39,0.0,-0.43871,0.00015,30.32547]
[1777137747500,33.35,77353.35,0.0,-0.43856,0.00015,30.3241]
[1777137747510,33.35,77353.35,0.0,-0.43856,0.00015,30.3241]
[1777137747534,33.35,77353.35,0.0,-0.43856,0.00015,30.3241]
[1777137747565,33.35,77353.35,0.0,-0.43856,0.00015,30.3241]
[1777137747594,33.35,77353.35,0.0,-0.43856,0.00015,30.3241]
[1777137747622,33.35,77353.35,0.0,-0.43856,0.00015,30.3241]
[1777137747724,33.35,77355.0,0.0,-0.43831,0.00015,30.32173]
[1777137752799,33.35,77355.85,0.0,-0.43817,0.00015,30.31756]
[1777137753589,33.35,77355.85,0.0,-0.43817,0.00015,30.31756]
[1777137753612,33.35,77355.85,0.0,-0.43817,0.00015,30.31756]
[1777137753619,33.35,77355.85,0.0,-0.43817,0.00015,30.31756]
[1777137755602,33.35,77355.85,0.0,-0.43817,0.00015,30.31757]
[1777137755703,33.35,77356.96,0.0,-0.438,0.00015,30.31597]
[1777137761611,33.36,77361.83,0.0,-0.43726,0.00015,30.30886]
[1777137761692,33.36,77361.83,0.0,-0.43726,0.00015,30.30886]
[1777137761718,33.36,77361.83,0.0,-0.43726,0.00015,30.30886]
[1777137761727,33.36,77361.83,0.0,-0.43726,0.00015,30.30886]
[1777137761776,33.36,77361.83,0.0,-0.43726,0.00015,30.30886]
[1777137761805,33.36,77361.83,0.0,-0.43726,0.00015,30.30886]
[1777137767740,33.36,77362.53,0.0,-0.43715,0.00015,30.30787]
[1777137773696,33.36,77361.51,0.0,-0.43731,0.00015,30.30942]
[1777137775665,33.36,77361.51,0.0,-0.43731,0.00015,30.30942]
[1777137775704,33.36,77361.51,0.0,-0.43731,0.00015,30.30942]
[1777137775885,33.36,77361.51,0.0,-0.43731,0.00015,30.30942]
[1777137776064,33.36,77361.51,0.0,-0.43731,0.00015,30.30942]
[1777137776110,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137776273,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137776409,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137776450,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137776719,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137777957,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137778016,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137778022,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137778050,33.36,77370.47,0.0,-0.43594,0.00015,30.29607]
[1777137778058,33.36,77383.11,0.0,-0.434,0.00015,30.27662]
[1777137781981,33.37,77382.0,0.0,-0.43418,0.00015,30.2784]
[1777137782165,33.37,77375.18,0.0,-0.43522,0.00015,30.28898]
[1777137782201,33.37,77375.18,0.0,-0.43522,0.00015,30.28898]
[1777137784044,33.37,77375.18,0.0,-0.43522,0.00015,30.28899]
[1777137784072,33.37,77375.18,0.0,-0.43522,0.00015,30.28899]
[1777137784102,33.37,77375.18,0.0,-0.43522,0.00015,30.28899]
[1777137783774,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784132,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784160,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784190,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784220,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784250,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784280,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784308,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784338,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784371,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784397,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784426,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784456,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784485,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784518,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784548,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784578,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784607,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784637,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784666,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784696,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784726,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784755,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784784,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784814,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784843,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784872,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784903,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784932,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784961,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137784991,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137785021,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137785050,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137785080,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137785109,33.37,77365.53,0.0,-0.43671,0.00015,30.30358]
[1777137785092,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785139,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785168,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785198,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785227,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785260,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785288,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785319,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785348,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785560,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785588,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785617,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785647,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785676,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785708,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785736,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785766,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137785823,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137786060,33.37,77365.78,0.0,-0.43667,0.00015,30.30322]
[1777137786101,33.37,77366.03,0.0,-0.43663,0.00015,30.30286]
[1777137791824,33.37,77365.32,0.0,-0.43674,0.00015,30.30397]
[1777137796858,33.37,77366.04,0.0,-0.43664,0.00015,30.30295]
[1777137801894,33.38,77365.39,0.0,-0.43674,0.00015,30.30396]
[1777137806928,33.38,77362.79,0.0,-0.43714,0.00015,30.30785]
[1777137811964,33.38,77363.17,0.0,-0.43708,0.00015,30.30435]
[1777137816998,33.38,77363.21,0.0,-0.43708,0.00015,30.30433]
[1777137822035,33.38,77363.56,0.0,-0.43703,0.00015,30.30384]
[1777137826222,33.38,77357.19,0.0,-0.43801,0.00015,30.31318]
[1777137826234,33.38,77357.19,0.0,-0.43801,0.00015,30.31318]
[1777137826248,33.38,77357.19,0.0,-0.43801,0.00015,30.31318]
[1777137826292,33.38,77357.19,0.0,-0.43801,0.00015,30.31318]
[1777137826322,33.38,77357.19,0.0,-0.43801,0.00015,30.31318]
[1777137827071,33.38,77358.83,0.0,-0.43776,0.00015,30.3108]
[1777137832163,33.39,77358.46,0.0,-0.43781,0.00015,30.31134]
[1777137839210,33.39,77359.45,0.0,-0.43766,0.00015,30.3099]
[1777137847210,33.38,77355.94,0.0,-0.4382,0.00015,30.31498]
[1777137852582,33.38,77355.93,0.0,-0.4382,0.00015,30.31498]
[1777137857936,33.38,77353.38,0.0,-0.43859,0.00015,30.31863]
[1777137857958,33.38,77353.38,0.0,-0.43859,0.00015,30.31863]
[1777137857967,33.38,77353.38,0.0,-0.43859,0.00015,30.31863]
[1777137858017,33.38,77353.38,0.0,-0.43859,0.00015,30.31863]
[1777137858045,33.38,77353.38,0.0,-0.43859,0.00015,30.31863]
[1777137858147,33.38,77353.9,0.0,-0.43851,0.00015,30.31787]
[1777137864083,33.38,77355.07,0.0,-0.43833,0.00015,30.31617]
[1777137864560,33.38,77355.44,0.0,-0.43827,0.00015,30.31562]
[1777137864810,33.38,77355.44,0.0,-0.43827,0.00015,30.31562]
[1777137864943,33.38,77355.44,0.0,-0.43827,0.00015,30.31562]
[1777137864975,33.38,77355.44,0.0,-0.43827,0.00015,30.31562]
[1777137865017,33.38,77355.44,0.0,-0.43827,0.00015,30.31562]
[1777137865206,33.38,77363.59,0.0,-0.43702,0.00015,30.30371]
[1777137865227,33.38,77363.59,0.0,-0.43702,0.00015,30.30371]
[1777137865338,33.38,77363.59,0.0,-0.43702,0.00015,30.30371]
[1777137865406,33.38,77363.59,0.0,-0.43702,0.00015,30.30371]
[1777137865464,33.38,77363.59,0.0,-0.43702,0.00015,30.30371]
[1777137865521,33.38,77363.59,0.0,-0.43702,0.00015,30.30371]
[1777137865800,33.38,77371.3,0.0,-0.43583,0.00015,30.29217]
[1777137867290,33.38,77371.3,0.0,-0.43583,0.00015,30.29217]
[1777137867351,33.38,77371.3,0.0,-0.43583,0.00015,30.29217]
[1777137867354,33.38,77371.3,0.0,-0.43583,0.00015,30.29217]
[1777137867385,33.38,77371.3,0.0,-0.43583,0.00015,30.29217]
[1777137867416,33.38,77371.3,0.0,-0.43583,0.00015,30.29217]
[1777137868133,33.38,77370.08,0.0,-0.43602,0.00015,30.29402]
[1777137869309,33.38,77370.56,0.0,-0.43595,0.00015,30.29329]
[1777137869353,33.38,77370.56,0.0,-0.43595,0.00015,30.29329]
[1777137869383,33.38,77370.56,0.0,-0.43595,0.00015,30.29329]
[1777137869484,33.38,77370.13,0.0,-0.43601,0.00015,30.29394]
[1777137875299,33.38,77367.58,0.0,-0.4364,0.00015,30.29482]
[1777137880448,33.38,77366.49,0.0,-0.43657,0.00015,30.29648]
[1777137885482,33.38,77364.3,0.0,-0.43691,0.00015,30.29976]
[1777137890518,33.38,77364.6,0.0,-0.43686,0.00015,30.29933]
[1777137895552,33.39,77363.41,0.0,-0.43705,0.00015,30.30112]
[1777137900588,33.39,77363.84,0.0,-0.43698,0.00015,30.3005]
[1777137905623,33.39,77365.02,0.0,-0.43681,0.00015,30.29878]
[1777137910659,33.39,77365.74,0.0,-0.4367,0.00015,30.29773]
[1777137915693,33.39,77366.81,0.0,-0.43654,0.00015,30.29617]
[1777137920695,33.39,77366.55,0.0,-0.43658,0.00015,30.29658]
[1777137920951,33.39,77378.42,0.0,-0.43476,0.00015,30.27857]
[1777137923080,33.4,77387.09,0.0,-0.43343,0.00015,30.26505]
[1777137926169,33.4,77385.89,0.0,-0.43362,0.00015,30.26698]
[1777137926253,33.4,77384.52,0.0,-0.43383,0.00015,30.26916]
[1777137931651,33.4,77384.39,0.0,-0.43386,0.00015,30.26945]
[1777137936845,33.41,77376.61,0.0,-0.43505,0.00015,30.27868]
[1777137943221,33.41,77374.15,0.0,-0.43544,0.00015,30.28253]
[1777137948929,33.42,77369.63,0.0,-0.43614,0.00015,30.28944]
[1777137953964,33.42,77368.88,0.0,-0.43626,0.00015,30.29063]
[1777137958999,33.42,77368.07,0.0,-0.43639,0.00015,30.29191]
[1777137964034,33.43,77367.89,0.0,-0.43642,0.00015,30.29225]
[1777137968062,33.43,77359.72,0.0,-0.43768,0.00015,30.30435]
[1777137973097,33.43,77360.11,0.0,-0.43762,0.00015,30.30382]
[1777137978131,33.43,77360.53,0.0,-0.43756,0.00015,30.30324]
[1777137983167,33.44,77362.12,0.0,-0.43732,0.00015,30.30094]
[1777137988245,33.44,77361.87,0.0,-0.43736,0.00015,30.30134]
[1777137992771,33.44,77360.14,0.0,-0.43762,0.00015,30.30091]
[1777137992810,33.44,77360.14,0.0,-0.43762,0.00015,30.30091]
[1777137992819,33.44,77360.14,0.0,-0.43762,0.00015,30.30091]
[1777137992869,33.44,77360.14,0.0,-0.43762,0.00015,30.30091]
[1777137992898,33.44,77360.14,0.0,-0.43762,0.00015,30.30091]
[1777137993236,33.44,77360.14,0.0,-0.43762,0.00015,30.30092]
[1777137998271,33.44,77357.33,0.0,-0.43805,0.00015,30.30501]
[1777138003307,33.44,77360.2,0.0,-0.43761,0.00015,30.30086]
[1777138008342,33.44,77361.07,0.0,-0.43748,0.00015,30.29962]
[1777138013714,33.44,77360.8,0.0,-0.43752,0.00015,30.30003]
[1777138021036,33.44,77361.06,0.0,-0.43749,0.00015,30.29968]
[1777138026468,33.45,77361.76,0.0,-0.43738,0.00015,30.29869]
[1777138031502,33.45,77362.35,0.0,-0.43729,0.00015,30.29785]
[1777138036538,33.45,77363.15,0.0,-0.43717,0.00015,30.2967]
[1777138041572,33.45,77363.04,0.0,-0.43719,0.00015,30.29689]
[1777138048626,33.45,77363.13,0.0,-0.43718,0.00015,30.2968]
[1777138053995,33.46,77364.96,0.0,-0.4369,0.00015,30.29116]
[1777138059702,33.46,77365.45,0.0,-0.43683,0.00015,30.29046]
[1777138066753,33.46,77364.68,0.0,-0.43695,0.00015,30.29165]
[1777138072795,33.46,77364.67,0.0,-0.43695,0.00015,30.2917]
[1777138077830,33.46,77365.16,0.0,-0.43688,0.00015,30.29101]
[1777138083095,33.46,77365.02,0.0,-0.43691,0.00015,30.29124]
[1777138088910,33.47,77361.23,0.0,-0.43749,0.00015,30.29684]
[1777138094277,33.47,77362.12,0.0,-0.43735,0.00015,30.29556]
[1777138100252,33.47,77358.95,0.0,-0.43784,0.00015,30.30019]
[1777138106032,33.47,77357.2,0.0,-0.43811,0.00015,30.30273]
[1777138112313,33.47,77358.17,0.0,-0.43796,0.00015,30.30133]
[1777138118140,33.47,77359.7,0.0,-0.43772,0.00015,30.29613]
[1777138122699,33.47,77360.25,0.0,-0.43764,0.00015,30.29532]
[1777138122729,33.47,77360.25,0.0,-0.43764,0.00015,30.29532]
[1777138122741,33.47,77360.25,0.0,-0.43764,0.00015,30.29532]
[1777138123171,33.47,77354.16,0.0,-0.43857,0.00015,30.3041]
[1777138126192,33.47,77345.65,0.0,-0.43987,0.00015,30.31608]
[1777138131229,33.46,77344.07,0.0,-0.44011,0.00015,30.31823]
[1777138136262,33.46,77343.93,0.0,-0.44013,0.00015,30.31838]
[1777138139283,33.46,77333.08,0.0,-0.44179,0.00015,30.3331]
[1777138140946,33.46,77333.08,0.0,-0.44179,0.00015,30.3331]
[1777138140956,33.46,77333.08,0.0,-0.44179,0.00015,30.3331]
[1777138140963,33.46,77333.08,0.0,-0.44179,0.00015,30.3331]
[1777138141014,33.46,77333.08,0.0,-0.44179,0.00015,30.3331]
[1777138141043,33.46,77333.08,0.0,-0.44179,0.00015,30.3331]
[1777138141296,33.46,77331.76,0.0,-0.44199,0.00015,30.33485]
[1777138144318,33.46,77323.26,0.0,-0.44329,0.00015,30.34596]
[1777138149355,33.45,77314.85,0.0,-0.44458,0.00015,30.35663]
[1777138150732,33.46,77313.63,0.0,-0.44477,0.00015,30.35816]
[1777138150764,33.46,77313.63,0.0,-0.44477,0.00015,30.35816]
[1777138150770,33.46,77313.63,0.0,-0.44477,0.00015,30.35816]
[1777138150822,33.46,77313.63,0.0,-0.44477,0.00015,30.35816]
[1777138150851,33.46,77313.63,0.0,-0.44477,0.00015,30.35816]
[1777138151369,33.46,77311.71,0.0,-0.44507,0.00015,30.36057]
[1777138156403,33.46,77308.63,0.0,-0.44555,0.00015,30.36442]
[1777138161438,33.47,77308.46,0.0,-0.44558,0.00015,30.36468]
[1777138167480,33.47,77308.69,0.0,-0.44555,0.00015,30.36447]
[1777138172514,33.47,77309.21,0.0,-0.44547,0.00015,30.36092]
[1777138178403,33.48,77309.29,0.0,-0.44546,0.00015,30.36087]
[1777138183592,33.48,77312.83,0.0,-0.44492,0.00015,30.35656]
[1777138190642,33.49,77312.88,0.0,-0.44492,0.00015,30.35656]
[1777138196684,33.49,77312.84,0.0,-0.44493,0.00015,30.35667]
[1777138201722,33.5,77311.2,0.0,-0.44519,0.00015,30.35875]
[1777138206754,33.5,77306.94,0.0,-0.44585,0.00015,30.36402]
[1777138207762,33.5,77315.2,0.0,-0.44458,0.00015,30.35385]
[1777138212796,33.51,77315.91,0.0,-0.44448,0.00015,30.35303]
[1777138217832,33.51,77310.5,0.0,-0.44532,0.00015,30.35981]
[1777138222867,33.52,77310.08,0.0,-0.44539,0.00015,30.36038]
[1777138227902,33.52,77308.51,0.0,-0.44563,0.00015,30.36237]
[1777138232938,33.53,77309.06,0.0,-0.44555,0.00015,30.35879]
[1777138237973,33.53,77309.2,0.0,-0.44554,0.00015,30.35869]
[1777138245354,33.54,77309.44,0.0,-0.44551,0.00015,30.3585]
[1777138251175,33.54,77309.67,0.0,-0.44548,0.00015,30.35826]
[1777138257102,33.55,77309.67,0.0,-0.44549,0.00015,30.35836]
[1777138263147,33.55,77309.77,0.0,-0.44548,0.00015,30.3583]
[1777138269189,33.56,77309.99,0.0,-0.44545,0.00015,30.3581]
[1777138274225,33.57,77309.76,0.0,-0.44549,0.00015,30.35845]
[1777138280267,33.57,77309.3,0.0,-0.44557,0.00015,30.35907]
[1777138285634,33.57,77308.05,0.0,-0.44577,0.00015,30.36065]
[1777138291344,33.58,77308.52,0.0,-0.4457,0.00015,30.35717]
[1777138297385,33.58,77308.12,0.0,-0.44576,0.00015,30.35772]
[1777138302425,33.59,77308.19,0.0,-0.44576,0.00015,30.35768]
[1777138307455,33.59,77309.8,0.0,-0.44552,0.00015,30.35578]
[1777138313498,33.6,77310.53,0.0,-0.44541,0.00015,30.35495]
[1777138318532,33.6,77311.13,0.0,-0.44532,0.00015,30.35427]
[1777138322607,33.6,77303.21,0.0,-0.44654,0.00015,30.36386]
[1777138328618,33.61,77301.39,0.0,-0.44682,0.00015,30.36607]
[1777138333639,33.61,77303.21,0.0,-0.44655,0.00015,30.36396]
[1777138339680,33.62,77303.7,0.0,-0.44648,0.00015,30.36343]
[1777138344715,33.62,77303.96,0.0,-0.44644,0.00015,30.36316]
[1777138349750,33.62,77304.53,0.0,-0.44636,0.00015,30.36253]
[1777138355177,33.63,77304.69,0.0,-0.44634,0.00015,30.35941]
[1777138360652,33.63,77304.66,0.0,-0.44634,0.00015,30.35948]
[1777138360663,33.63,77295.57,0.0,-0.44774,0.00015,30.37015]
[1777138361244,33.63,77284.84,0.0,-0.44938,0.00015,30.38226]
[1777138362181,33.63,77284.84,0.0,-0.44938,0.00015,30.38226]
[1777138362202,33.63,77284.84,0.0,-0.44938,0.00015,30.38226]
[1777138362211,33.63,77284.84,0.0,-0.44938,0.00015,30.38226]
[1777138362261,33.63,77284.84,0.0,-0.44938,0.00015,30.38226]
[1777138362294,33.63,77284.84,0.0,-0.44938,0.00015,30.38226]
[1777138362334,33.63,77284.55,0.0,-0.44943,0.00015,30.38258]
[1777138366043,33.63,77277.3,0.0,-0.45054,0.00015,30.39045]
[1777138366759,33.63,77277.3,0.0,-0.45054,0.00015,30.39045]
[1777138366783,33.63,77277.3,0.0,-0.45054,0.00015,30.39045]
[1777138366792,33.63,77277.3,0.0,-0.45054,0.00015,30.39045]
[1777138366794,33.63,77277.3,0.0,-0.45054,0.00015,30.39045]
[1777138366914,33.63,77270.13,0.0,-0.45164,0.00015,30.398]
[1777138369348,33.63,77269.77,0.0,-0.45169,0.00015,30.39837]
[1777138374938,33.63,77268.73,0.0,-0.45185,0.00015,30.39943]
[1777138380004,33.63,77264.53,0.0,-0.45249,0.00015,30.40371]
[1777138383963,33.63,77258.03,0.0,-0.45349,0.00015,30.41018]
[1777138384025,33.63,77258.03,0.0,-0.45349,0.00015,30.41018]
[1777138384056,33.63,77258.03,0.0,-0.45349,0.00015,30.41018]
[1777138384573,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138385994,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386003,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386024,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386028,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386051,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386081,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386109,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386139,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386169,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386199,33.62,77246.84,0.0,-0.45521,0.00015,30.4209]
[1777138386330,33.62,77248.19,0.0,-0.455,0.00015,30.41964]
[1777138387461,33.62,77248.19,0.0,-0.455,0.00015,30.41964]
[1777138387469,33.62,77248.19,0.0,-0.455,0.00015,30.41964]
[1777138387487,33.62,77248.19,0.0,-0.455,0.00015,30.41964]
[1777138387562,33.62,77247.36,0.0,-0.45513,0.00015,30.42041]
[1777138388018,33.62,77247.36,0.0,-0.45513,0.00015,30.42041]
[1777138388119,33.62,77245.76,0.0,-0.45537,0.00015,30.4219]
[1777138394680,33.62,77247.7,0.0,-0.45507,0.00015,30.42009]
[1777138404140,33.62,77256.95,0.0,-0.45365,0.00015,30.41122]
[1777138411022,33.62,77259.38,0.0,-0.45328,0.00015,30.40881]
[1777138416553,33.62,77257.92,0.0,-0.4535,0.00015,30.40729]
[1777138422267,33.62,77246.81,0.0,-0.4552,0.00015,30.41794]
[1777138424281,33.62,77242.78,0.0,-0.45582,0.00015,30.42167]
[1777138429315,33.62,77249.61,0.0,-0.45478,0.00015,30.41533]
[1777138434353,33.63,77250.75,0.0,-0.4546,0.00015,30.41427]
[1777138439388,33.63,77254.11,0.0,-0.45409,0.00015,30.41107]
[1777138444422,33.63,77253.65,0.0,-0.45416,0.00015,30.41154]
[1777138449458,33.63,77255.23,0.0,-0.45392,0.00015,30.41004]
[1777138454493,33.64,77261.73,0.0,-0.45293,0.00015,30.40366]
[1777138456506,33.64,77272.11,0.0,-0.45134,0.00015,30.39304]
[1777138461541,33.64,77271.22,0.0,-0.45147,0.00015,30.39397]
[1777138466577,33.64,77270.38,0.0,-0.4516,0.00015,30.39484]
[1777138471620,33.64,77269.88,0.0,-0.45167,0.00015,30.39239]
[1777138476654,33.64,77268.1,0.0,-0.45195,0.00015,30.39422]
[1777138481691,33.63,77268.54,0.0,-0.45188,0.00015,30.39377]
[1777138486744,33.63,77268.75,0.0,-0.45185,0.00015,30.39354]
[1777138491801,33.63,77268.22,0.0,-0.45193,0.00015,30.39408]
[1777138496833,33.63,77269.9,0.0,-0.45167,0.00015,30.39234]
[1777138504889,33.63,77269.84,0.0,-0.45168,0.00015,30.3924]
[1777138510650,33.63,77270.4,0.0,-0.45159,0.00015,30.39181]
[1777138515225,33.63,77282.62,0.0,-0.44971,0.00015,30.37878]
[1777138516526,33.63,77282.62,0.0,-0.44971,0.00015,30.37878]
[1777138516556,33.63,77282.62,0.0,-0.44971,0.00015,30.37878]
[1777138516565,33.63,77282.62,0.0,-0.44971,0.00015,30.37878]
[1777138516628,33.63,77284.3,0.0,-0.44946,0.00015,30.37693]
[1777138521828,33.63,77287.8,0.0,-0.44892,0.00015,30.37305]
[1777138527332,33.63,77293.2,0.0,-0.4481,0.00015,30.36697]
[1777138533085,33.63,77294.27,0.0,-0.44793,0.00015,30.3628]
[1777138538119,33.64,77294.21,0.0,-0.44794,0.00015,30.36288]
[1777138543156,33.64,77293.12,0.0,-0.44811,0.00015,30.36414]
[1777138548191,33.64,77293.38,0.0,-0.44807,0.00015,30.36385]
[1777138553526,33.64,77294.01,0.0,-0.44797,0.00015,30.36313]
[1777138561280,33.64,77294.31,0.0,-0.44793,0.00015,30.36279]
[1777138566317,33.64,77288.69,0.0,-0.44879,0.00015,30.36915]
[1777138571556,33.64,77288.04,0.0,-0.44889,0.00015,30.36987]
[1777138577682,33.64,77286.2,0.0,-0.44917,0.00015,30.37192]
[1777138583234,33.64,77286.32,0.0,-0.44915,0.00015,30.37179]
[1777138590486,33.64,77285.9,0.0,-0.44922,0.00015,30.37226]
[1777138596528,33.64,77290.63,0.0,-0.44849,0.00015,30.36402]
[1777138601563,33.64,77292.18,0.0,-0.44825,0.00015,30.36228]
[1777138606597,33.64,77293.98,0.0,-0.44798,0.00015,30.36024]
[1777138611634,33.64,77294.07,0.0,-0.44797,0.00015,30.36015]
[1777138616668,33.64,77296.38,0.0,-0.44761,0.00015,30.35751]
[1777138621702,33.65,77300.76,0.0,-0.44695,0.00015,30.35243]
[1777138626738,33.65,77302.63,0.0,-0.44666,0.00015,30.35026]
[1777138631772,33.65,77303.02,0.0,-0.44661,0.00015,30.34983]
[1777138634447,33.65,77305.77,0.0,-0.44619,0.00015,30.34656]
[1777138634472,33.65,77305.77,0.0,-0.44619,0.00015,30.34656]
[1777138634500,33.65,77305.77,0.0,-0.44619,0.00015,30.34656]
[1777138634595,33.65,77305.77,0.0,-0.44619,0.00015,30.34656]
[1777138634625,33.65,77305.77,0.0,-0.44619,0.00015,30.34656]
[1777138634794,33.65,77307.55,0.0,-0.44591,0.00015,30.34443]
[1777138639829,33.66,77313.15,0.0,-0.44506,0.00015,30.33766]
[1777138644864,33.66,77314.17,0.0,-0.44491,0.00015,30.33646]
[1777138651913,33.67,77315.62,0.0,-0.44469,0.00015,30.33176]
[1777138658961,33.67,77316.6,0.0,-0.44455,0.00015,30.33062]
[1777138663997,33.67,77317.73,0.0,-0.44438,0.00015,30.32925]
[1777138669032,33.68,77317.69,0.0,-0.44439,0.00015,30.32935]
[1777138678384,33.68,77320.87,0.0,-0.44391,0.00015,30.32544]
[1777138685145,33.69,77320.52,0.0,-0.44397,0.00015,30.32594]
[1777138688774,33.69,77328.13,0.0,-0.44281,0.00015,30.31626]
[1777138695811,33.69,77328.61,0.0,-0.44274,0.00015,30.31569]
[1777138702264,33.7,77327.1,0.0,-0.44298,0.00015,30.31775]
[1777138708596,33.71,77324.85,0.0,-0.44333,0.00015,30.32068]
[1777138713756,33.71,77324.66,0.0,-0.44336,0.00015,30.31798]
[1777138719383,33.71,77323.69,0.0,-0.44351,0.00015,30.31928]
[1777138728736,33.72,77323.44,0.0,-0.44356,0.00015,30.31967]
[1777138738807,33.72,77322.55,0.0,-0.4437,0.00015,30.32086]
[1777138744562,33.72,77321.84,0.0,-0.44381,0.00015,30.32179]
[1777138749788,33.73,77322.38,0.0,-0.44373,0.00015,30.32114]
[1777138755364,33.73,77327.57,0.0,-0.44294,0.00015,30.31456]
[1777138761560,33.73,77325.65,0.0,-0.44324,0.00015,30.31708]
[1777138766713,33.74,77322.61,0.0,-0.44371,0.00015,30.32102]
[1777138771751,33.74,77322.77,0.0,-0.44369,0.00015,30.31791]
[1777138776782,33.75,77318.89,0.0,-0.44429,0.00015,30.32284]
[1777138781818,33.75,77317.57,0.0,-0.44449,0.00015,30.32453]
[1777138786853,33.75,77317.71,0.0,-0.44447,0.00015,30.32441]
[1777138794429,33.76,77320.78,0.0,-0.44401,0.00015,30.32062]
[1777138801598,33.76,77322.47,0.0,-0.44376,0.00015,30.31859]
[1777138809302,33.77,77323.16,0.0,-0.44367,0.00015,30.31785]
[1777138814798,33.78,77323.98,0.0,-0.44355,0.00015,30.31688]
[1777138820089,33.78,77324.56,0.0,-0.44347,0.00015,30.31622]
[1777138827139,33.79,77324.69,0.0,-0.44346,0.00015,30.31615]
[1777138832173,33.8,77323.95,0.0,-0.44357,0.00015,30.31419]
[1777138837208,33.8,77324.52,0.0,-0.44349,0.00015,30.31353]
[1777138846271,33.81,77324.81,0.0,-0.44346,0.00015,30.31329]
[1777138855755,33.81,77325.2,0.0,-0.44341,0.00015,30.31285]
[1777138861380,33.83,77325.55,0.0,-0.44337,0.00015,30.31255]
[1777138866415,33.83,77325.63,0.0,-0.44336,0.00015,30.31252]
[1777138873185,33.83,77325.53,0.0,-0.44338,0.00015,30.3127]
[1777138879177,33.84,77325.5,0.0,-0.44339,0.00015,30.31282]
[1777138885523,33.84,77325.29,0.0,-0.44343,0.00015,30.31315]
[1777138891603,33.85,77325.16,0.0,-0.44346,0.00015,30.31048]
[1777138896638,33.86,77324.83,0.0,-0.44351,0.00015,30.31096]
[1777138905731,33.87,77324.97,0.0,-0.4435,0.00015,30.3109]
[1777138910764,33.87,77326.12,0.0,-0.44333,0.00015,30.30951]
[1777138915799,33.88,77323.91,0.0,-0.44368,0.00015,30.31238]
[1777138920834,33.88,77324.11,0.0,-0.44365,0.00015,30.31219]
[1777138925869,33.89,77324.41,0.0,-0.44361,0.00015,30.31187]
[1777138927911,33.89,77312.82,0.0,-0.44537,0.00015,30.32621]
[1777138932965,33.89,77315.14,0.0,-0.44503,0.00015,30.32342]
[1777138938962,33.89,77314.33,0.0,-0.44515,0.00015,30.32444]
[1777138943997,33.89,77316.84,0.0,-0.44477,0.00015,30.3214]
[1777138949031,33.9,77316.43,0.0,-0.44484,0.00015,30.32192]
[1777138954066,33.9,77315.29,0.0,-0.44501,0.00015,30.32036]
[1777138959101,33.9,77314.43,0.0,-0.44514,0.00015,30.32142]
[1777138964380,33.9,77314.16,0.0,-0.44518,0.00015,30.32176]
[1777138970179,33.9,77312.95,0.0,-0.44537,0.00015,30.32324]
[1777138975215,33.9,77312.57,0.0,-0.44542,0.00015,30.3237]
[1777138980249,33.9,77312.54,0.0,-0.44543,0.00015,30.32373]
[1777138985735,33.9,77312.41,0.0,-0.44545,0.00015,30.32389]
[1777138990815,33.9,77312.74,0.0,-0.4454,0.00015,30.32349]
[1777138995975,33.9,77312.36,0.0,-0.44545,0.00015,30.32394]
[1777139001397,33.9,77312.39,0.0,-0.44545,0.00015,30.3239]
[1777139007440,33.9,77312.35,0.0,-0.44546,0.00015,30.32394]
[1777139012837,33.9,77312.39,0.0,-0.44545,0.00015,30.32389]
[1777139019229,33.9,77313.43,0.0,-0.44529,0.00015,30.31965]
[1777139024560,33.9,77312.66,0.0,-0.4454,0.00015,30.32058]
[1777139030369,33.9,77312.79,0.0,-0.44538,0.00015,30.32042]
[1777139035476,33.9,77312.48,0.0,-0.44543,0.00015,30.32078]
[1777139040535,33.9,77312.6,0.0,-0.44541,0.00015,30.32063]
[1777139046713,33.9,77312.81,0.0,-0.44538,0.00015,30.32037]
[1777139055776,33.89,77312.55,0.0,-0.44542,0.00015,30.32067]
[1777139061103,33.89,77310.59,0.0,-0.44571,0.00015,30.32302]
[1777139066861,33.89,77310.31,0.0,-0.44575,0.00015,30.32335]
[1777139071892,33.89,77310.52,0.0,-0.44572,0.00015,30.32012]
[1777139077075,33.89,77310.22,0.0,-0.44576,0.00015,30.32047]
[1777139083290,33.89,77310.41,0.0,-0.44573,0.00015,30.32023]
[1777139084327,33.89,77303.53,0.0,-0.44678,0.00015,30.32838]
[1777139090264,33.89,77300.86,0.0,-0.44718,0.00015,30.33147]
[1777139096060,33.89,77300.33,0.0,-0.44726,0.00015,30.33206]
[1777139101383,33.89,77299.02,0.0,-0.44746,0.00015,30.33356]
[1777139107137,33.89,77298.1,0.0,-0.4476,0.00015,30.3346]
[1777139115192,33.88,77298.54,0.0,-0.44753,0.00015,30.33407]
[1777139120228,33.88,77297.61,0.0,-0.44767,0.00015,30.33512]
[1777139125264,33.88,77299.19,0.0,-0.44743,0.00015,30.33329]
[1777139130300,33.88,77297.08,0.0,-0.44775,0.00015,30.33568]
[1777139135335,33.88,77297.9,0.0,-0.44761,0.00015,30.33175]
[1777139141378,33.87,77298.74,0.0,-0.44748,0.00015,30.33075]
[1777139151734,33.87,77299.39,0.0,-0.44738,0.00015,30.32995]
[1777139161228,33.87,77299.39,0.0,-0.44738,0.00015,30.32993]
[1777139166552,33.86,77300.19,0.0,-0.44725,0.00015,30.32896]
[1777139171874,33.86,77301.35,0.0,-0.44707,0.00015,30.3276]
[1777139178638,33.86,77301.27,0.0,-0.44708,0.00015,30.32768]
[1777139183673,33.86,77301.19,0.0,-0.44709,0.00015,30.32776]
[1777139192026,33.86,77301.04,0.0,-0.44711,0.00015,30.32495]
[1777139202093,33.86,77301.18,0.0,-0.44709,0.00015,30.32477]
[1777139207841,33.86,77301.18,0.0,-0.44709,0.00015,30.32476]
[1777139212875,33.86,77301.18,0.0,-0.44709,0.00015,30.32476]
[1777139217911,33.86,77301.17,0.0,-0.44709,0.00015,30.32476]
[1777139223952,33.85,77300.87,0.0,-0.44713,0.00015,30.3251]
[1777139228987,33.85,77300.91,0.0,-0.44713,0.00015,30.32505]
[1777139234023,33.85,77300.32,0.0,-0.44722,0.00015,30.32573]
[1777139239071,33.85,77299.66,0.0,-0.44732,0.00015,30.32649]
[1777139246118,33.85,77300.1,0.0,-0.44725,0.00015,30.32597]
[1777139251153,33.85,77300.22,0.0,-0.44723,0.00015,30.32285]
[1777139256894,33.85,77299.95,0.0,-0.44727,0.00015,30.32316]
[1777139262517,33.85,77300.64,0.0,-0.44716,0.00015,30.32235]
[1777139271294,33.85,77300.33,0.0,-0.44721,0.00015,30.3227]
[1777139278343,33.85,77300.15,0.0,-0.44723,0.00015,30.3229]
[1777139280406,33.85,77300.38,0.0,-0.4472,0.00015,30.32264]
[1777139280426,33.85,77300.38,0.0,-0.4472,0.00015,30.32264]
[1777139280441,33.85,77300.38,0.0,-0.4472,0.00015,30.32264]
[1777139280488,33.85,77300.38,0.0,-0.4472,0.00015,30.32264]
[1777139280516,33.85,77300.38,0.0,-0.4472,0.00015,30.32264]
[1777139280562,33.85,77296.89,0.0,-0.44773,0.00015,30.32665]
[1777139286464,33.85,77296.86,0.0,-0.44773,0.00015,30.32668]
[1777139292440,33.85,77295.72,0.0,-0.44791,0.00015,30.32796]
[1777139297478,33.85,77295.16,0.0,-0.44799,0.00015,30.32859]
[1777139302511,33.85,77294.33,0.0,-0.44812,0.00015,30.32952]
[1777139307545,33.84,77293.86,0.0,-0.44819,0.00015,30.33004]
[1777139312663,33.84,77294.13,0.0,-0.44814,0.00015,30.32675]
[1777139318622,33.84,77293.68,0.0,-0.44821,0.00015,30.32723]
[1777139324665,33.84,77293.83,0.0,-0.44818,0.00015,30.32703]
[1777139329703,33.84,77293.37,0.0,-0.44825,0.00015,30.32752]
[1777139334734,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139335772,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336202,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336235,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336265,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336294,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336325,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336353,33.83,77293.65,0.0,-0.4482,0.00015,30.32718]
[1777139336454,33.83,77293.45,0.0,-0.44823,0.00015,30.3274]
[1777139338230,33.83,77293.45,0.0,-0.44823,0.00015,30.3274]
[1777139338331,33.83,77298.3,0.0,-0.44749,0.00015,30.32186]
[1777139343798,33.83,77298.03,0.0,-0.44753,0.00015,30.32216]
[1777139349101,33.83,77298.08,0.0,-0.44752,0.00015,30.32209]
[1777139349164,33.83,77291.2,0.0,-0.44857,0.00015,30.32989]
[1777139354875,33.83,77288.91,0.0,-0.44892,0.00015,30.33241]
[1777139361924,33.82,77287.75,0.0,-0.44909,0.00015,30.33365]
[1777139366087,33.82,77287.61,0.0,-0.44911,0.00015,30.33378]
[1777139366103,33.82,77287.61,0.0,-0.44911,0.00015,30.33378]
[1777139366116,33.82,77287.61,0.0,-0.44911,0.00015,30.33378]
[1777139366163,33.82,77287.61,0.0,-0.44911,0.00015,30.33378]
[1777139366192,33.82,77287.61,0.0,-0.44911,0.00015,30.33378]
[1777139366293,33.82,77279.49,0.0,-0.45035,0.00015,30.3426]
[1777139371993,33.81,77276.2,0.0,-0.45084,0.00015,30.34307]
[1777139377028,33.81,77272.58,0.0,-0.45139,0.00015,30.34681]
[1777139382500,33.81,77271.52,0.0,-0.45155,0.00015,30.34788]
[1777139383360,33.8,77260.28,0.0,-0.45326,0.00015,30.35919]
[1777139385086,33.8,77253.57,0.0,-0.45429,0.00015,30.36568]
[1777139390175,33.8,77254.61,0.0,-0.45413,0.00015,30.36468]
[1777139396162,33.8,77255.67,0.0,-0.45397,0.00015,30.36364]
[1777139401198,33.8,77257.13,0.0,-0.45374,0.00015,30.36221]
[1777139408246,33.8,77256.88,0.0,-0.45378,0.00015,30.36247]
[1777139413570,33.8,77255.02,0.0,-0.45407,0.00015,30.36427]
[1777139419323,33.8,77253.56,0.0,-0.45429,0.00015,30.36568]
[1777139424358,33.8,77252.69,0.0,-0.45443,0.00015,30.36652]
[1777139429392,33.81,77249.29,0.0,-0.45495,0.00015,30.36974]
[1777139434428,33.81,77248.98,0.0,-0.45499,0.00015,30.36707]
[1777139440470,33.81,77249.26,0.0,-0.45495,0.00015,30.36682]
[1777139446512,33.81,77248.88,0.0,-0.45501,0.00015,30.36719]
[1777139451617,33.81,77246.25,0.0,-0.45541,0.00015,30.36963]
[1777139453561,33.81,77233.79,0.0,-0.45732,0.00015,30.38076]
[1777139458596,33.82,77234.9,0.0,-0.45716,0.00015,30.37982]
[1777139463631,33.82,77236.87,0.0,-0.45686,0.00015,30.37813]
[1777139468669,33.82,77242.31,0.0,-0.45603,0.00015,30.37332]
[1777139473991,33.83,77244.07,0.0,-0.45576,0.00015,30.37176]
[1777139479736,33.83,77244.07,0.0,-0.45576,0.00015,30.37176]
[1777139484778,33.84,77256.55,0.0,-0.45386,0.00015,30.36013]
[1777139490820,33.84,77253.3,0.0,-0.45436,0.00015,30.36329]
[1777139502907,33.85,77249.49,0.0,-0.45495,0.00015,30.364]
[1777139507941,33.86,77246.09,0.0,-0.45548,0.00015,30.36717]
[1777139514275,33.86,77244.11,0.0,-0.45578,0.00015,30.36901]
[1777139524346,33.87,77242.7,0.0,-0.45601,0.00015,30.37034]
[1777139530095,33.87,77239.91,0.0,-0.45644,0.00015,30.37287]
[1777139539159,33.88,77239.2,0.0,-0.45655,0.00015,30.37354]
[1777139544486,33.88,77237.66,0.0,-0.45679,0.00015,30.37492]
[1777139550236,33.88,77237.41,0.0,-0.45683,0.00015,30.37516]
[1777139558292,33.89,77237.42,0.0,-0.45683,0.00015,30.37223]
[1777139563326,33.89,77236.84,0.0,-0.45692,0.00015,30.37276]
[1777139569372,33.9,77236.67,0.0,-0.45695,0.00015,30.37293]
[1777139574696,33.9,77236.32,0.0,-0.45701,0.00015,30.37326]
[1777139584766,33.91,77235.86,0.0,-0.45708,0.00015,30.3737]
[1777139590520,33.91,77235.33,0.0,-0.45717,0.00015,30.37419]
[1777139596558,33.91,77236.4,0.0,-0.45701,0.00015,30.37328]
[1777139601593,33.91,77236.65,0.0,-0.45697,0.00015,30.37309]
[1777139606629,33.92,77236.35,0.0,-0.45702,0.00015,30.37338]
[1777139612620,33.92,77235.2,0.0,-0.4572,0.00015,30.37439]
[1777139618713,33.93,77235.11,0.0,-0.45721,0.00015,30.37155]
[1777139623748,33.93,77235.2,0.0,-0.4572,0.00015,30.3715]
[1777139628782,33.94,77234.52,0.0,-0.45731,0.00015,30.37211]
[1777139635131,33.94,77234.59,0.0,-0.4573,0.00015,30.37208]
[1777139640868,33.94,77234.16,0.0,-0.45737,0.00015,30.37248]
[1777139645902,33.95,77233.72,0.0,-0.45744,0.00015,30.37288]
[1777139655537,33.95,77234.05,0.0,-0.45739,0.00015,30.37262]
[1777139656980,33.95,77226.54,0.0,-0.45854,0.00015,30.37896]
[1777139659144,33.96,77227.14,0.0,-0.45845,0.00015,30.37847]
[1777139660000,33.96,77227.26,0.0,-0.45844,0.00015,30.37838]
[1777139661171,33.96,77227.1,0.0,-0.45846,0.00015,30.37851]
[1777139661226,33.96,77227.49,0.0,-0.4584,0.00015,30.37819]
[1777139667050,33.96,77227.92,0.0,-0.45834,0.00015,30.37785]
[1777139672085,33.96,77229.49,0.0,-0.4581,0.00015,30.3736]
[1777139677120,33.96,77229.52,0.0,-0.45809,0.00015,30.37359]
[1777139682156,33.97,77231.06,0.0,-0.45786,0.00015,30.3723]
[1777139687190,33.97,77233.76,0.0,-0.45745,0.00015,30.37002]
[1777139692224,33.97,77237.79,0.0,-0.45684,0.00015,30.36655]
[1777139697259,33.97,77240.39,0.0,-0.45644,0.00015,30.36427]
[1777139702296,33.97,77243.91,0.0,-0.45591,0.00015,30.36114]
[1777139707331,33.97,77246.62,0.0,-0.45549,0.00015,30.3587]
[1777139712368,33.97,77249.54,0.0,-0.45505,0.00015,30.35603]
[1777139717400,33.97,77250.35,0.0,-0.45493,0.00015,30.35529]
[1777139722436,33.98,77250.29,0.0,-0.45494,0.00015,30.35536]
[1777139727472,33.98,77245.78,0.0,-0.45563,0.00015,30.3595]
[1777139730707,33.98,77238.93,0.0,-0.45667,0.00015,30.36562]
[1777139734357,33.98,77235.12,0.0,-0.45725,0.00015,30.36596]
[1777139735063,33.98,77232.9,0.0,-0.45759,0.00015,30.36786]
[1777139735844,33.98,77232.9,0.0,-0.45759,0.00015,30.36786]
[1777139736062,33.98,77232.9,0.0,-0.45759,0.00015,30.36786]
[1777139736115,33.98,77233.43,0.0,-0.45751,0.00015,30.3674]
[1777139736171,33.98,77233.43,0.0,-0.45751,0.00015,30.3674]
[1777139736534,33.98,77233.43,0.0,-0.45751,0.00015,30.3674]
[1777139737948,33.98,77233.43,0.0,-0.45751,0.00015,30.3674]
[1777139738019,33.98,77245.0,0.0,-0.45574,0.00015,30.35724]
[1777139740567,33.98,77252.9,0.0,-0.45454,0.00015,30.34996]
[1777139745902,33.98,77262.37,0.0,-0.4531,0.00015,30.3409]
[1777139751645,33.98,77260.44,0.0,-0.4534,0.00015,30.34282]
[1777139756680,33.99,77264.3,0.0,-0.45281,0.00015,30.33908]
[1777139761722,33.99,77264.71,0.0,-0.45276,0.00015,30.33872]
[1777139766750,34.0,77259.03,0.0,-0.45363,0.00015,30.34431]
[1777139771786,34.0,77261.05,0.0,-0.45332,0.00015,30.34238]
[1777139776821,34.01,77263.23,0.0,-0.45299,0.00015,30.34028]
[1777139781855,34.01,77259.31,0.0,-0.45359,0.00015,30.34412]
[1777139786892,34.01,77257.0,0.0,-0.45395,0.00015,30.34637]
[1777139791927,34.01,77258.82,0.0,-0.45367,0.00015,30.34169]
[1777139797970,34.02,77260.03,0.0,-0.45349,0.00015,30.34056]
[1777139803004,34.02,77259.36,0.0,-0.4536,0.00015,30.34123]
[1777139808042,34.02,77254.9,0.0,-0.45428,0.00015,30.34551]
[1777139814084,34.03,77252.34,0.0,-0.45467,0.00015,30.34794]
[1777139819119,34.03,77249.43,0.0,-0.45511,0.00015,30.35066]
[1777139822140,34.03,77237.38,0.0,-0.45695,0.00015,30.36144]
[1777139827175,34.03,77246.36,0.0,-0.45558,0.00015,30.35348]
[1777139832211,34.03,77248.21,0.0,-0.4553,0.00015,30.35181]
[1777139836532,34.04,77236.74,0.0,-0.45705,0.00015,30.36203]
[1777139838251,34.04,77237.29,0.0,-0.45697,0.00015,30.36156]
[1777139843286,34.04,77232.64,0.0,-0.45768,0.00015,30.36554]
[1777139848323,34.04,77232.27,0.0,-0.45773,0.00015,30.36586]
[1777139853358,34.04,77231.41,0.0,-0.45786,0.00015,30.36363]
[1777139858393,34.04,77231.55,0.0,-0.45784,0.00015,30.36352]
[1777139864097,34.04,77230.49,0.0,-0.458,0.00015,30.36441]
[1777139869472,34.04,77227.06,0.0,-0.45853,0.00015,30.36726]
[1777139874506,34.04,77227.21,0.0,-0.4585,0.00015,30.36714]
[1777139879544,34.04,77234.4,0.0,-0.45741,0.00015,30.36113]
[1777139883572,34.05,77243.3,0.0,-0.45606,0.00015,30.35337]
[1777139888607,34.05,77250.54,0.0,-0.45496,0.00015,30.34681]
[1777139893642,34.05,77251.55,0.0,-0.45481,0.00015,30.3459]
[1777139898679,34.05,77252.98,0.0,-0.45459,0.00015,30.34459]
[1777139907028,34.06,77254.0,0.0,-0.45444,0.00015,30.34368]
[1777139917098,34.07,77251.0,0.0,-0.4549,0.00015,30.34356]
[1777139922849,34.07,77246.53,0.0,-0.45558,0.00015,30.34768]
[1777139927885,34.07,77243.2,0.0,-0.45609,0.00015,30.3507]
[1777139932920,34.08,77241.72,0.0,-0.45632,0.00015,30.35203]
[1777139937953,34.08,77243.91,0.0,-0.45599,0.00015,30.35011]
[1777139942989,34.08,77242.28,0.0,-0.45624,0.00015,30.35158]
[1777139948024,34.09,77240.47,0.0,-0.45652,0.00015,30.3532]
[1777139955569,34.09,77239.83,0.0,-0.45662,0.00015,30.35378]
[1777139960819,34.09,77238.39,0.0,-0.45684,0.00015,30.35506]
[1777139966155,34.09,77237.75,0.0,-0.45694,0.00015,30.35563]
[1777139972197,34.1,77237.62,0.0,-0.45696,0.00015,30.3528]
[1777139976225,34.1,77229.67,0.0,-0.45817,0.00015,30.35954]
[1777139977232,34.1,77220.87,0.0,-0.45951,0.00015,30.36666]
[1777139982268,34.1,77226.37,0.0,-0.45867,0.00015,30.36225]
[1777139988271,34.1,77231.74,0.0,-0.45785,0.00015,30.35782]
[1777139991331,34.1,77240.63,0.0,-0.4565,0.00015,30.3502]
[1777139996365,34.1,77245.15,0.0,-0.45582,0.00015,30.3462]
[1777140001027,34.1,77246.4,0.0,-0.45563,0.00015,30.34509]
[1777140001407,34.1,77246.98,0.0,-0.45554,0.00015,30.34456]
[1777140002409,34.1,77227.35,0.0,-0.45853,0.00015,30.36149]
[1777140003415,34.1,77220.59,0.0,-0.45955,0.00015,30.36692]
[1777140006437,34.1,77215.19,0.0,-0.46037,0.00015,30.37111]
[1777140006541,34.1,77215.19,0.0,-0.46037,0.00015,30.37111]
[1777140006615,34.1,77216.16,0.0,-0.46023,0.00015,30.37036]
[1777140010471,34.1,77225.06,0.0,-0.45887,0.00015,30.36333]
[1777140015503,34.1,77225.7,0.0,-0.45877,0.00015,30.3628]
[1777140020538,34.1,77231.54,0.0,-0.45788,0.00015,30.35798]
[1777140025572,34.1,77230.6,0.0,-0.45803,0.00015,30.35877]
[1777140030608,34.1,77231.7,0.0,-0.45786,0.00015,30.35785]
[1777140035643,34.1,77232.53,0.0,-0.45773,0.00015,30.35419]
[1777140040677,34.1,77234.49,0.0,-0.45744,0.00015,30.35254]
[1777140046367,34.1,77236.36,0.0,-0.45715,0.00015,30.35095]
[1777140051757,34.1,77242.58,0.0,-0.45621,0.00015,30.34554]
[1777140056793,34.1,77244.43,0.0,-0.45593,0.00015,30.34391]
[1777140061828,34.11,77246.27,0.0,-0.45565,0.00015,30.34227]
[1777140066862,34.11,77246.35,0.0,-0.45564,0.00015,30.34222]
[1777140069883,34.11,77255.19,0.0,-0.4543,0.00015,30.33408]
[1777140075927,34.11,77256.9,0.0,-0.45404,0.00015,30.3325]
[1777140080961,34.12,77265.71,0.0,-0.45271,0.00015,30.324]
[1777140085996,34.12,77268.91,0.0,-0.45223,0.00015,30.32084]
[1777140087007,34.12,77275.76,0.0,-0.45119,0.00015,30.31389]
[1777140088348,34.12,77281.56,0.0,-0.45031,0.00015,30.30781]
[1777140094110,34.11,77283.03,0.0,-0.45008,0.00015,30.30323]
[1777140100122,34.11,77286.91,0.0,-0.44948,0.00015,30.29901]
[1777140101473,34.11,77289.78,0.0,-0.44905,0.00015,30.29588]
[1777140101519,34.11,77289.78,0.0,-0.44905,0.00015,30.29588]
[1777140101499,34.11,77290.39,0.0,-0.44895,0.00015,30.2952]
[1777140102113,34.11,77290.39,0.0,-0.44895,0.00015,30.2952]
[1777140104070,34.1,77292.08,0.0,-0.4487,0.00015,30.29333]
[1777140104079,34.1,77292.08,0.0,-0.4487,0.00015,30.29333]
[1777140104143,34.1,77294.39,0.0,-0.44835,0.00015,30.29076]
[1777140109163,34.1,77296.09,0.0,-0.44809,0.00015,30.28883]
[1777140112181,34.1,77305.27,0.0,-0.44669,0.00015,30.27833]
[1777140116422,34.1,77309.07,0.0,-0.44612,0.00015,30.27387]
[1777140121600,34.1,77309.4,0.0,-0.44607,0.00015,30.27347]
[1777140127286,34.1,77312.14,0.0,-0.44565,0.00015,30.2702]
[1777140132321,34.1,77305.64,0.0,-0.44663,0.00015,30.27784]
[1777140138364,34.09,77305.11,0.0,-0.44671,0.00015,30.27844]
[1777140143805,34.09,77305.22,0.0,-0.44669,0.00015,30.27829]
[1777140149440,34.09,77303.24,0.0,-0.44699,0.00015,30.28056]
[1777140154477,34.09,77301.25,0.0,-0.44728,0.00015,30.27985]
[1777140159511,34.09,77301.84,0.0,-0.44719,0.00015,30.27915]
[1777140165556,34.08,77302.03,0.0,-0.44716,0.00015,30.27891]
[1777140172606,34.08,77300.98,0.0,-0.44732,0.00015,30.28008]
[1777140177640,34.08,77299.73,0.0,-0.44751,0.00015,30.28149]
[1777140187710,34.08,77299.61,0.0,-0.44752,0.00015,30.28159]
[1777140192744,34.07,77298.85,0.0,-0.44763,0.00015,30.28243]
[1777140199125,34.07,77298.5,0.0,-0.44768,0.00015,30.28281]
[1777140205836,34.07,77298.93,0.0,-0.44762,0.00015,30.2823]
[1777140210870,34.07,77298.82,0.0,-0.44763,0.00015,30.28241]
[1777140215906,34.07,77298.46,0.0,-0.44768,0.00015,30.27983]
[1777140221217,34.07,77297.98,0.0,-0.44775,0.00015,30.28036]
[1777140226983,34.06,77297.4,0.0,-0.44784,0.00015,30.28099]
[1777140232755,34.06,77297.1,0.0,-0.44788,0.00015,30.28133]
[1777140238064,34.06,77296.76,0.0,-0.44793,0.00015,30.28168]
[1777140243095,34.06,77296.91,0.0,-0.44791,0.00015,30.2815]
[1777140249475,34.06,77296.61,0.0,-0.44795,0.00015,30.28182]
[1777140255178,34.06,77295.76,0.0,-0.44808,0.00015,30.28276]
[1777140260213,34.06,77296.57,0.0,-0.44795,0.00015,30.28183]
[1777140263235,34.06,77306.91,0.0,-0.44639,0.00015,30.26993]
[1777140265137,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265150,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265166,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265168,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265210,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265239,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265268,34.06,77308.88,0.0,-0.44609,0.00015,30.26761]
[1777140265370,34.06,77315.42,0.0,-0.4451,0.00015,30.25979]
[1777140266441,34.06,77315.42,0.0,-0.4451,0.00015,30.25979]
[1777140266497,34.06,77315.42,0.0,-0.4451,0.00015,30.25979]
[1777140266523,34.06,77315.42,0.0,-0.4451,0.00015,30.25979]
[1777140266654,34.06,77317.45,0.0,-0.44479,0.00015,30.25733]
[1777140268296,34.06,77317.45,0.0,-0.44479,0.00015,30.25733]
[1777140268501,34.06,77316.77,0.0,-0.44489,0.00015,30.25816]
[1777140269622,34.06,77289.1,0.0,-0.44909,0.00015,30.29014]
[1777140271301,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140271985,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140271996,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272270,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272294,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272324,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272354,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272383,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272412,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272442,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272471,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272504,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272530,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272541,34.06,77280.65,0.0,-0.45037,0.00015,30.29626]
[1777140272632,34.05,77283.38,0.0,-0.44995,0.00015,30.29334]
[1777140275319,34.05,77290.42,0.0,-0.44888,0.00015,30.28568]
[1777140279690,34.05,77297.84,0.0,-0.44775,0.00015,30.27736]
[1777140285389,34.05,77301.0,0.0,-0.44727,0.00015,30.27373]
[1777140290423,34.05,77293.21,0.0,-0.44845,0.00015,30.28252]
[1777140295459,34.04,77293.44,0.0,-0.44841,0.00015,30.28223]
[1777140300494,34.04,77297.24,0.0,-0.44783,0.00015,30.27791]
[1777140305529,34.04,77300.88,0.0,-0.44727,0.00015,30.27371]
[1777140309069,34.03,77301.65,0.0,-0.44715,0.00015,30.27281]
[1777140309081,34.03,77301.65,0.0,-0.44715,0.00015,30.27281]
[1777140309089,34.03,77301.65,0.0,-0.44715,0.00015,30.27281]
[1777140309143,34.03,77301.65,0.0,-0.44715,0.00015,30.27281]
[1777140309173,34.03,77301.65,0.0,-0.44715,0.00015,30.27281]
[1777140309662,34.03,77275.15,0.0,-0.45118,0.00015,30.30177]
[1777140315599,34.02,77275.13,0.0,-0.45117,0.00015,30.30171]
[1777140320778,34.02,77275.19,0.0,-0.45116,0.00015,30.3016]
[1777140330040,34.01,77275.47,0.0,-0.45111,0.00015,30.30123]
[1777140335739,34.01,77273.46,0.0,-0.45141,0.00015,30.30031]
[1777140340774,34.0,77275.2,0.0,-0.45114,0.00015,30.29849]
[1777140346184,34.0,77271.11,0.0,-0.45176,0.00015,30.30267]
[1777140348831,34.0,77260.12,0.0,-0.45343,0.00015,30.31361]
[1777140350467,34.0,77260.12,0.0,-0.45343,0.00015,30.31361]
[1777140350498,34.0,77260.12,0.0,-0.45343,0.00015,30.31361]
[1777140350507,34.0,77260.12,0.0,-0.45343,0.00015,30.31361]
[1777140350556,34.0,77260.12,0.0,-0.45343,0.00015,30.31361]
[1777140350585,34.0,77260.12,0.0,-0.45343,0.00015,30.31361]
[1777140350688,34.0,77261.75,0.0,-0.45319,0.00015,30.31204]
[1777140355880,34.01,77262.22,0.0,-0.45312,0.00015,30.31161]
[1777140360914,34.01,77267.46,0.0,-0.45232,0.00015,30.30644]
[1777140368640,34.01,77267.58,0.0,-0.4523,0.00015,30.3063]
[1777140373514,34.0,77274.36,0.0,-0.45126,0.00015,30.29932]
[1777140380392,34.0,77273.41,0.0,-0.45141,0.00015,30.30029]
[1777140386095,34.0,77272.38,0.0,-0.45157,0.00015,30.30139]
[1777140392251,34.01,77267.82,0.0,-0.45226,0.00015,30.30604]
[1777140398181,34.01,77267.82,0.0,-0.45227,0.00015,30.30313]
[1777140400532,34.01,77258.24,0.0,-0.45373,0.00015,30.31257]
[1777140408252,34.02,77258.24,0.0,-0.45373,0.00015,30.31261]
[1777140413287,34.02,77256.56,0.0,-0.45399,0.00015,30.31424]
[1777140418321,34.02,77259.23,0.0,-0.45359,0.00015,30.31169]
[1777140423357,34.03,77260.7,0.0,-0.45336,0.00015,30.31028]
[1777140428392,34.03,77261.97,0.0,-0.45317,0.00015,30.30906]
[1777140433427,34.03,77260.79,0.0,-0.45335,0.00015,30.31023]
[1777140440770,34.03,77262.1,0.0,-0.45315,0.00015,30.30895]
[1777140446244,34.03,77264.46,0.0,-0.45279,0.00015,30.30661]
[1777140451553,34.03,77271.88,0.0,-0.45166,0.00015,30.29618]
[1777140459608,34.03,77273.31,0.0,-0.45144,0.00015,30.2947]
[1777140464643,34.02,77270.87,0.0,-0.45181,0.00015,30.29715]
[1777140470686,34.02,77269.88,0.0,-0.45195,0.00015,30.29812]
[1777140475720,34.02,77270.74,0.0,-0.45182,0.00015,30.29724]
[1777140481103,34.02,77273.0,0.0,-0.45148,0.00015,30.29492]
[1777140486798,34.01,77271.83,0.0,-0.45165,0.00015,30.29607]
[1777140490659,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490691,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490714,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490744,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490773,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490805,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490833,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490862,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490891,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490921,34.01,77271.23,0.0,-0.45174,0.00015,30.29666]
[1777140490845,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140490951,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140490980,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140491013,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140491039,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140491068,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492696,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492709,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492722,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492751,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492780,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492810,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492840,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492871,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492899,34.01,77276.68,0.0,-0.45091,0.00015,30.29102]
[1777140492928,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140492958,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140492988,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140493021,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140493048,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140493076,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140493105,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140493135,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140493165,34.01,77276.44,0.0,-0.45094,0.00015,30.29127]
[1777140499074,34.01,77277.26,0.0,-0.45082,0.00015,30.2904]
[1777140507231,34.0,77277.97,0.0,-0.45071,0.00015,30.28964]
[1777140515340,34.0,77278.45,0.0,-0.45063,0.00015,30.28612]
[1777140521386,33.99,77280.58,0.0,-0.4503,0.00015,30.28382]
[1777140531565,33.99,77281.7,0.0,-0.45013,0.00015,30.2826]
[1777140537148,33.99,77282.17,0.0,-0.45005,0.00015,30.28203]
[1777140542203,33.98,77283.6,0.0,-0.44983,0.00015,30.28046]
[1777140547240,33.98,77283.64,0.0,-0.44982,0.00015,30.28038]
[1777140554289,33.98,77283.44,0.0,-0.44984,0.00015,30.28057]
[1777140560334,33.98,77281.6,0.0,-0.45012,0.00015,30.28254]
[1777140566375,33.97,77279.22,0.0,-0.45048,0.00015,30.28506]
[1777140571738,33.97,77278.15,0.0,-0.45064,0.00015,30.28321]
[1777140578460,33.97,77277.29,0.0,-0.45077,0.00015,30.28411]
[1777140583495,33.97,77276.46,0.0,-0.4509,0.00015,30.28497]
[1777140588530,33.97,77276.59,0.0,-0.45088,0.00015,30.28483]
[1777140596588,33.97,77276.34,0.0,-0.45092,0.00015,30.28508]
[1777140601949,33.97,77275.32,0.0,-0.45107,0.00015,30.28614]
[1777140607136,33.97,77274.31,0.0,-0.45123,0.00015,30.28719]
[1777140607972,33.97,77267.23,0.0,-0.4523,0.00015,30.29442]
[1777140612982,33.97,77265.26,0.0,-0.4526,0.00015,30.2964]
[1777140619749,33.97,77265.98,0.0,-0.45249,0.00015,30.29567]
[1777140627804,33.97,77266.04,0.0,-0.45248,0.00015,30.29561]
[1777140633847,33.97,77268.29,0.0,-0.45214,0.00015,30.29037]
[1777140638881,33.97,77268.24,0.0,-0.45215,0.00015,30.29042]
[1777140643917,33.97,77268.02,0.0,-0.45218,0.00015,30.29063]
[1777140648952,33.97,77267.99,0.0,-0.45218,0.00015,30.29066]
[1777140654994,33.97,77268.14,0.0,-0.45216,0.00015,30.2905]
[1777140660030,33.97,77268.25,0.0,-0.45214,0.00015,30.29038]
[1777140663719,33.97,77275.13,0.0,-0.45109,0.00015,30.28332]
[1777140668894,33.97,77274.8,0.0,-0.45114,0.00015,30.28367]
[1777140674133,33.97,77274.33,0.0,-0.45121,0.00015,30.28414]
[1777140679179,33.96,77274.88,0.0,-0.45113,0.00015,30.28354]
[1777140682003,33.96,77282.64,0.0,-0.44994,0.00015,30.27532]
[1777140687224,33.96,77286.19,0.0,-0.4494,0.00015,30.27145]
[1777140692582,33.96,77284.93,0.0,-0.44958,0.00015,30.26982]
[1777140698299,33.95,77280.67,0.0,-0.45023,0.00015,30.27436]
[1777140703334,33.95,77278.93,0.0,-0.45049,0.00015,30.27618]
[1777140708369,33.95,77278.74,0.0,-0.45052,0.00015,30.27636]
[1777140714411,33.94,77279.56,0.0,-0.45039,0.00015,30.27546]
[1777140719446,33.94,77282.99,0.0,-0.44986,0.00015,30.27176]
[1777140724482,33.94,77285.3,0.0,-0.44951,0.00015,30.26924]
[1777140729517,33.94,77285.81,0.0,-0.44943,0.00015,30.26867]
[1777140737574,33.93,77286.27,0.0,-0.44935,0.00015,30.26813]
[1777140742933,33.93,77287.64,0.0,-0.44914,0.00015,30.2666]
[1777140748660,33.93,77287.67,0.0,-0.44914,0.00015,30.26653]
[1777140754699,33.92,77288.27,0.0,-0.44904,0.00015,30.26286]
[1777140759734,33.92,77288.59,0.0,-0.44898,0.00015,30.26247]
[1777140765448,33.92,77288.3,0.0,-0.44903,0.00015,30.26277]
[1777140770812,33.92,77288.82,0.0,-0.44894,0.00015,30.26216]
[1777140778867,33.91,77289.13,0.0,-0.44889,0.00015,30.26177]
[1777140785804,33.91,77290.16,0.0,-0.44873,0.00015,30.26061]
[1777140790952,33.91,77294.95,0.0,-0.448,0.00015,30.25521]
[1777140795987,33.91,77294.38,0.0,-0.44808,0.00015,30.25584]
[1777140801026,33.91,77295.78,0.0,-0.44787,0.00015,30.25425]
[1777140807067,33.91,77296.29,0.0,-0.44779,0.00015,30.25366]
[1777140812101,33.91,77295.27,0.0,-0.44794,0.00015,30.25184]
[1777140817138,33.9,77287.45,0.0,-0.44914,0.00015,30.26057]
[1777140822174,33.9,77287.31,0.0,-0.44916,0.00015,30.26071]
[1777140826201,33.9,77279.65,0.0,-0.45032,0.00015,30.26899]
[1777140830229,33.9,77272.75,0.0,-0.45138,0.00015,30.27624]
[1777140835265,33.9,77268.54,0.0,-0.45202,0.00015,30.28056]
[1777140840300,33.9,77268.3,0.0,-0.45206,0.00015,30.28081]
[1777140847348,33.9,77265.2,0.0,-0.45253,0.00015,30.28393]
[1777140853707,33.9,77266.3,0.0,-0.45236,0.00015,30.28282]
[1777140859435,33.9,77266.87,0.0,-0.45228,0.00015,30.28225]
[1777140862080,33.9,77274.43,0.0,-0.45112,0.00015,30.27447]
[1777140867490,33.9,77277.05,0.0,-0.45072,0.00015,30.27171]
[1777140872527,33.9,77277.2,0.0,-0.45069,0.00015,30.26856]
[1777140878568,33.89,77277.85,0.0,-0.45059,0.00015,30.26785]
[1777140884610,33.89,77279.09,0.0,-0.45039,0.00015,30.26651]
[1777140889646,33.89,77279.92,0.0,-0.45027,0.00015,30.26561]
[1777140894680,33.89,77280.82,0.0,-0.45013,0.00015,30.26463]
[1777140899715,33.89,77281.02,0.0,-0.45009,0.00015,30.2644]
[1777140905757,33.88,77277.33,0.0,-0.45066,0.00015,30.26831]
[1777140914132,33.88,77276.44,0.0,-0.45079,0.00015,30.26922]
[1777140920938,33.88,77276.44,0.0,-0.45079,0.00015,30.26922]
[1777140927909,33.88,77276.95,0.0,-0.45071,0.00015,30.26866]
[1777140934272,33.88,77279.53,0.0,-0.45031,0.00015,30.26294]
[1777140943018,33.88,77281.23,0.0,-0.45005,0.00015,30.26111]
[1777140950067,33.88,77282.85,0.0,-0.4498,0.00015,30.25935]
[1777140960137,33.88,77283.12,0.0,-0.44976,0.00015,30.25905]
[1777140971214,33.88,77285.46,0.0,-0.4494,0.00015,30.25649]
[1777140985309,33.88,77286.29,0.0,-0.44927,0.00015,30.25558]
[1777140991355,33.88,77286.22,0.0,-0.44928,0.00015,30.25268]
[1777140996390,33.88,77284.53,0.0,-0.44954,0.00015,30.25453]
[1777141001424,33.87,77284.2,0.0,-0.44959,0.00015,30.25489]
[1777141006459,33.87,77290.01,0.0,-0.4487,0.00015,30.24848]
[1777141012737,33.87,77291.89,0.0,-0.44841,0.00015,30.24637]
[1777141018544,33.87,77295.5,0.0,-0.44786,0.00015,30.24228]
[1777141021565,33.87,77287.92,0.0,-0.44902,0.00015,30.25079]
[1777141026600,33.87,77283.89,0.0,-0.44963,0.00015,30.2552]
[1777141032641,33.87,77283.16,0.0,-0.44975,0.00015,30.25599]
[1777141038683,33.87,77284.46,0.0,-0.44955,0.00015,30.25457]
[1777141043719,33.87,77285.86,0.0,-0.44933,0.00015,30.25303]
[1777141049761,33.87,77286.8,0.0,-0.44919,0.00015,30.25199]
[1777141054795,33.87,77287.19,0.0,-0.44912,0.00015,30.24858]
[1777141063860,33.87,77286.8,0.0,-0.44918,0.00015,30.24899]
[1777141072922,33.87,77286.62,0.0,-0.44921,0.00015,30.24917]
[1777141078963,33.86,77284.62,0.0,-0.44951,0.00015,30.25135]
[1777141085332,33.86,77284.83,0.0,-0.44948,0.00015,30.2511]
[1777141091048,33.86,77285.06,0.0,-0.44944,0.00015,30.25084]
[1777141099105,33.86,77284.9,0.0,-0.44946,0.00015,30.25099]
[1777141104146,33.86,77285.54,0.0,-0.44936,0.00015,30.25028]
[1777141109175,33.86,77285.61,0.0,-0.44935,0.00015,30.25019]
[1777141114214,33.86,77285.5,0.0,-0.44936,0.00015,30.24732]
[1777141119249,33.86,77285.74,0.0,-0.44933,0.00015,30.24705]
[1777141124283,33.85,77286.23,0.0,-0.44925,0.00015,30.2465]
[1777141129319,33.85,77286.17,0.0,-0.44926,0.00015,30.24656]
[1777141134354,33.85,77286.11,0.0,-0.44927,0.00015,30.24661]
[1777141139390,33.85,77285.95,0.0,-0.44929,0.00015,30.24677]
[1777141145751,33.85,77286.56,0.0,-0.44919,0.00015,30.24609]
[1777141151474,33.85,77286.13,0.0,-0.44926,0.00015,30.24655]
[1777141156509,33.85,77286.11,0.0,-0.44926,0.00015,30.24657]
[1777141161544,33.85,77286.88,0.0,-0.44914,0.00015,30.24571]
[1777141168593,33.85,77286.47,0.0,-0.4492,0.00015,30.24615]
[1777141173627,33.85,77286.73,0.0,-0.44916,0.00015,30.24288]
[1777141178662,33.84,77286.56,0.0,-0.44918,0.00015,30.24305]
[1777141184705,33.84,77286.46,0.0,-0.4492,0.00015,30.24315]
[1777141189740,33.84,77286.32,0.0,-0.44922,0.00015,30.2433]
[1777141196105,33.84,77286.25,0.0,-0.44923,0.00015,30.24337]
[1777141201825,33.84,77286.61,0.0,-0.44917,0.00015,30.24296]
[1777141206860,33.84,77286.62,0.0,-0.44917,0.00015,30.24294]
[1777141211901,33.84,77286.52,0.0,-0.44919,0.00015,30.24304]
[1777141216930,33.84,77286.25,0.0,-0.44923,0.00015,30.24333]
[1777141222972,33.84,77286.41,0.0,-0.4492,0.00015,30.24315]
[1777141228008,33.84,77286.99,0.0,-0.44911,0.00015,30.2425]
[1777141233234,33.84,77287.14,0.0,-0.44909,0.00015,30.24233]
[1777141239087,33.84,77288.05,0.0,-0.44894,0.00015,30.23833]
[1777141246464,33.83,77288.35,0.0,-0.4489,0.00015,30.23799]
[1777141256534,33.83,77288.83,0.0,-0.44882,0.00015,30.23744]
[1777141262234,33.83,77289.02,0.0,-0.44879,0.00015,30.23722]
[1777141264275,33.83,77287.56,0.0,-0.44901,0.00015,30.23884]
[1777141264293,33.83,77287.56,0.0,-0.44901,0.00015,30.23884]
[1777141264301,33.83,77287.56,0.0,-0.44901,0.00015,30.23884]
[1777141264395,33.83,77274.47,0.0,-0.45102,0.00015,30.25294]
[1777141266605,33.83,77268.33,0.0,-0.45196,0.00015,30.25929]
[1777141273331,33.83,77267.42,0.0,-0.4521,0.00015,30.26021]
[1777141278366,33.83,77263.24,0.0,-0.45274,0.00015,30.26442]
[1777141283401,33.83,77266.78,0.0,-0.45219,0.00015,30.26086]
[1777141288446,33.83,77273.44,0.0,-0.45117,0.00015,30.254]
[1777141293470,33.83,77279.82,0.0,-0.45019,0.00015,30.24425]
[1777141298506,33.83,77280.29,0.0,-0.45012,0.00015,30.24372]
[1777141303540,33.82,77282.05,0.0,-0.44984,0.00015,30.24179]
[1777141309582,33.82,77282.43,0.0,-0.44978,0.00015,30.24134]
[1777141315859,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141315874,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141315904,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141315932,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141315962,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141315992,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316023,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316057,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316081,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316111,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316140,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316171,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316199,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316229,33.82,77279.29,0.0,-0.45026,0.00015,30.24471]
[1777141316632,33.82,77279.29,0.0,-0.45026,0.00015,30.24469]
[1777141322752,33.81,77277.57,0.0,-0.45052,0.00015,30.24652]
[1777141328718,33.81,77277.57,0.0,-0.45052,0.00015,30.24649]
[1777141332362,33.81,77281.81,0.0,-0.44987,0.00015,30.24193]
[1777141332745,33.81,77285.13,0.0,-0.44936,0.00015,30.2383]
[1777141337780,33.81,77290.27,0.0,-0.44857,0.00015,30.23259]
[1777141342814,33.81,77291.11,0.0,-0.44844,0.00015,30.23164]
[1777141347850,33.81,77291.68,0.0,-0.44835,0.00015,30.23099]
[1777141352885,33.81,77284.89,0.0,-0.44939,0.00015,30.23556]
[1777141358932,33.81,77283.36,0.0,-0.44962,0.00015,30.23723]
[1777141365385,33.81,77283.56,0.0,-0.44959,0.00015,30.23701]
[1777141371015,33.81,77284.33,0.0,-0.44947,0.00015,30.23615]
[1777141376550,33.81,77284.83,0.0,-0.4494,0.00015,30.2356]
[1777141376955,33.8,77284.64,0.0,-0.44942,0.00015,30.2358]
[1777141377694,33.8,77284.64,0.0,-0.44942,0.00015,30.23579]
[1777141387453,33.8,77285.22,0.0,-0.44933,0.00015,30.23513]
[1777141393171,33.8,77285.67,0.0,-0.44926,0.00015,30.23461]
[1777141398205,33.8,77289.92,0.0,-0.44861,0.00015,30.22987]
[1777141403339,33.8,77290.52,0.0,-0.44851,0.00015,30.22918]
[1777141403360,33.8,77290.52,0.0,-0.44851,0.00015,30.22918]
[1777141403377,33.8,77290.52,0.0,-0.44851,0.00015,30.22918]
[1777141412595,33.79,77290.36,0.0,-0.44854,0.00015,30.22934]
[1777141422379,33.79,77290.31,0.0,-0.44854,0.00015,30.22639]
[1777141427734,33.79,77290.69,0.0,-0.44848,0.00015,30.22596]
[1777141437814,33.79,77290.51,0.0,-0.4485,0.00015,30.22615]
[1777141443525,33.79,77290.23,0.0,-0.44855,0.00015,30.22646]
[1777141450575,33.79,77290.25,0.0,-0.44854,0.00015,30.22643]
[1777141453761,33.79,77290.25,0.0,-0.44854,0.00015,30.22643]
[1777141453833,33.79,77290.65,0.0,-0.44848,0.00015,30.22598]
[1777141459641,33.79,77296.03,0.0,-0.44766,0.00015,30.21986]
[1777141464675,33.79,77296.5,0.0,-0.44759,0.00015,30.21933]
[1777141469709,33.79,77293.85,0.0,-0.44799,0.00015,30.22238]
[1777141471470,33.79,77292.59,0.0,-0.44819,0.00015,30.22381]
[1777141471729,33.79,77292.59,0.0,-0.44818,0.00015,30.22083]
[1777141473738,33.79,77281.25,0.0,-0.44992,0.00015,30.23341]
[1777141477771,33.79,77265.77,0.0,-0.4523,0.00015,30.24964]
[1777141482217,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482249,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482254,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482279,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482308,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482338,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482367,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482398,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482426,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482456,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482486,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482516,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482546,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482576,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482605,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482635,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482665,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141482803,33.8,77268.52,0.0,-0.45188,0.00015,30.24686]
[1777141487838,33.8,77269.79,0.0,-0.45169,0.00015,30.24559]
[1777141490709,33.8,77269.92,0.0,-0.45167,0.00015,30.24546]
[1777141490738,33.8,77269.92,0.0,-0.45167,0.00015,30.24546]
[1777141490746,33.8,77269.92,0.0,-0.45167,0.00015,30.24546]
[1777141490797,33.8,77269.92,0.0,-0.45167,0.00015,30.24546]
[1777141490826,33.8,77269.92,0.0,-0.45167,0.00015,30.24546]
[1777141496899,33.8,77278.8,0.0,-0.45031,0.00015,30.23614]
[1777141501934,33.8,77277.09,0.0,-0.45057,0.00015,30.23796]
[1777141507975,33.8,77277.23,0.0,-0.45055,0.00015,30.23779]
[1777141513125,33.8,77279.65,0.0,-0.45017,0.00015,30.2352]
[1777141513537,33.8,77279.94,0.0,-0.45013,0.00015,30.23488]
[1777141519053,33.8,77286.11,0.0,-0.44918,0.00015,30.22816]
[1777141524333,33.8,77283.72,0.0,-0.44955,0.00015,30.23079]
[1777141530130,33.8,77282.43,0.0,-0.44975,0.00015,30.2322]
[1777141537178,33.8,77282.31,0.0,-0.44976,0.00015,30.22936]
[1777141542213,33.8,77281.7,0.0,-0.44986,0.00015,30.23003]
[1777141547249,33.8,77280.88,0.0,-0.44999,0.00015,30.23092]
[1777141552647,33.8,77280.33,0.0,-0.45007,0.00015,30.23152]
[1777141558655,33.8,77279.82,0.0,-0.45015,0.00015,30.23208]
[1777141564367,33.8,77278.75,0.0,-0.45031,0.00015,30.23323]
[1777141569402,33.8,77279.29,0.0,-0.45023,0.00015,30.23265]
[1777141574438,33.8,77278.98,0.0,-0.45028,0.00015,30.23299]
[1777141581614,33.8,77278.86,0.0,-0.4503,0.00015,30.23312]
[1777141587125,33.8,77278.93,0.0,-0.45029,0.00015,30.23305]
[1777141592564,33.8,77280.17,0.0,-0.45009,0.00015,30.22875]
[1777141597599,33.8,77279.74,0.0,-0.45016,0.00015,30.22921]
[1777141603641,33.8,77279.54,0.0,-0.45019,0.00015,30.22942]
[1777141609007,33.8,77278.94,0.0,-0.45028,0.00015,30.23006]
[1777141615730,33.8,77278.65,0.0,-0.45033,0.00015,30.23037]
[1777141620760,33.8,77278.66,0.0,-0.45032,0.00015,30.23036]
[1777141625797,33.8,77279.28,0.0,-0.45023,0.00015,30.2297]
[1777141630831,33.8,77279.15,0.0,-0.45025,0.00015,30.22984]
[1777141638887,33.8,77279.24,0.0,-0.45024,0.00015,30.22975]
[1777141643929,33.81,77279.05,0.0,-0.45027,0.00015,30.22996]
[1777141648958,33.81,77281.97,0.0,-0.44982,0.00015,30.22682]
[1777141653994,33.81,77281.31,0.0,-0.44992,0.00015,30.22457]
[1777141659030,33.81,77281.46,0.0,-0.4499,0.00015,30.22442]
[1777141664071,33.81,77281.68,0.0,-0.44986,0.00015,30.22419]
[1777141669101,33.81,77281.91,0.0,-0.44983,0.00015,30.22396]
[1777141674136,33.81,77282.23,0.0,-0.44978,0.00015,30.22363]
[1777141679170,33.81,77282.68,0.0,-0.44972,0.00015,30.22316]
[1777141684206,33.82,77283.2,0.0,-0.44964,0.00015,30.22261]
[1777141689572,33.82,77286.66,0.0,-0.44911,0.00015,30.21883]
[1777141695283,33.82,77289.13,0.0,-0.44874,0.00015,30.21611]
[1777141700336,33.82,77291.21,0.0,-0.44842,0.00015,30.2138]
[1777141705355,33.82,77291.71,0.0,-0.44834,0.00015,30.21326]
[1777141710392,33.83,77293.09,0.0,-0.44814,0.00015,30.21172]
[1777141717441,33.83,77291.76,0.0,-0.44834,0.00015,30.21027]
[1777141724490,33.83,77293.1,0.0,-0.44814,0.00015,30.20878]
[1777141729781,33.83,77294.36,0.0,-0.44794,0.00015,30.20736]
[1777141735568,33.84,77301.77,0.0,-0.44681,0.00015,30.19884]
[1777141740603,33.84,77296.07,0.0,-0.44769,0.00015,30.20548]
[1777141745637,33.84,77295.76,0.0,-0.44774,0.00015,30.20585]
[1777141750655,33.84,77295.31,0.0,-0.44781,0.00015,30.20639]
[1777141756714,33.84,77292.79,0.0,-0.4482,0.00015,30.20928]
[1777141761750,33.85,77293.2,0.0,-0.44814,0.00015,30.20884]
[1777141766786,33.85,77295.13,0.0,-0.44784,0.00015,30.20666]
[1777141772746,33.85,77294.56,0.0,-0.44793,0.00015,30.20436]
[1777141777389,33.85,77294.22,0.0,-0.44798,0.00015,30.20477]
[1777141777584,33.85,77294.22,0.0,-0.44798,0.00015,30.20477]
[1777141777677,33.85,77294.22,0.0,-0.44798,0.00015,30.20477]
[1777141777710,33.85,77294.22,0.0,-0.44798,0.00015,30.20477]
[1777141777862,33.85,77294.96,0.0,-0.44787,0.00015,30.20393]
[1777141778868,33.85,77302.93,0.0,-0.44665,0.00015,30.19471]
[1777141781890,33.86,77308.02,0.0,-0.44588,0.00015,30.18869]
[1777141786925,33.86,77308.42,0.0,-0.44582,0.00015,30.18827]
[1777141792740,33.86,77309.17,0.0,-0.44571,0.00015,30.1874]
[1777141798001,33.87,77313.07,0.0,-0.44512,0.00015,30.18275]
[1777141806060,33.87,77310.89,0.0,-0.44546,0.00015,30.18547]
[1777141811209,33.88,77311.1,0.0,-0.44543,0.00015,30.18523]
[1777141817305,33.88,77315.41,0.0,-0.44478,0.00015,30.18003]
[1777141826152,33.89,77314.66,0.0,-0.4449,0.00015,30.18104]
[1777141831235,33.89,77309.38,0.0,-0.44571,0.00015,30.18455]
[1777141836271,33.9,77309.52,0.0,-0.44569,0.00015,30.18443]
[1777141843321,33.9,77309.09,0.0,-0.44576,0.00015,30.185]
[1777141848354,33.9,77314.08,0.0,-0.44501,0.00015,30.17899]
[1777141853419,33.91,77318.89,0.0,-0.44428,0.00015,30.17312]
[1777141859942,33.91,77320.1,0.0,-0.4441,0.00015,30.17167]
[1777141859999,33.91,77320.1,0.0,-0.4441,0.00015,30.17167]
[1777141860184,33.91,77320.1,0.0,-0.4441,0.00015,30.17167]
[1777141860383,33.91,77320.1,0.0,-0.4441,0.00015,30.17167]
[1777141860235,33.91,77320.38,0.0,-0.44406,0.00015,30.17133]
[1777141860763,33.91,77329.21,0.0,-0.44271,0.00015,30.16015]
[1777141863258,33.92,77323.39,0.0,-0.4436,0.00015,30.16758]
[1777141863296,33.92,77323.39,0.0,-0.4436,0.00015,30.16758]
[1777141866126,33.92,77318.49,0.0,-0.44435,0.00015,30.17375]
[1777141866174,33.92,77318.49,0.0,-0.44435,0.00015,30.17375]
[1777141866199,33.92,77318.49,0.0,-0.44435,0.00015,30.17375]
[1777141866300,33.92,77317.92,0.0,-0.44444,0.00015,30.17447]
[1777141871519,33.92,77317.6,0.0,-0.44449,0.00015,30.17493]
[1777141876553,33.93,77317.09,0.0,-0.44458,0.00015,30.17562]
[1777141882292,33.93,77316.86,0.0,-0.44462,0.00015,30.17594]
[1777141888638,33.94,77316.23,0.0,-0.44472,0.00015,30.17679]
[1777141893673,33.94,77316.25,0.0,-0.44472,0.00015,30.17382]
[1777141898707,33.94,77315.94,0.0,-0.44477,0.00015,30.17424]
[1777141903825,33.95,77316.06,0.0,-0.44475,0.00015,30.17413]
[1777141904028,33.95,77316.06,0.0,-0.44475,0.00015,30.17413]
[1777141904185,33.95,77316.06,0.0,-0.44475,0.00015,30.17413]
[1777141904223,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141904665,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141904676,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141904736,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905090,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905164,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905338,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905410,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905443,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905450,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905457,33.95,77315.82,0.0,-0.44479,0.00015,30.17444]
[1777141905362,33.95,77342.32,0.0,-0.44076,0.00015,30.14043]
[1777141905642,33.95,77342.32,0.0,-0.44076,0.00015,30.14043]
[1777141906422,33.95,77351.33,0.0,-0.43939,0.00015,30.12815]
[1777141906931,33.95,77351.33,0.0,-0.43939,0.00015,30.12815]
[1777141907424,33.95,77351.33,0.0,-0.43939,0.00015,30.12815]
[1777141907459,33.95,77351.33,0.0,-0.43939,0.00015,30.12815]
[1777141907156,33.95,77352.19,0.0,-0.43926,0.00015,30.12696]
[1777141908199,33.95,77352.19,0.0,-0.43926,0.00015,30.12696]
[1777141908228,33.95,77352.19,0.0,-0.43926,0.00015,30.12696]
[1777141908262,33.95,77352.19,0.0,-0.43926,0.00015,30.12696]
[1777141908290,33.95,77352.19,0.0,-0.43926,0.00015,30.12696]
[1777141908391,33.95,77352.89,0.0,-0.43915,0.00015,30.12597]
[1777141909332,33.95,77352.89,0.0,-0.43915,0.00015,30.12597]
[1777141909365,33.95,77352.89,0.0,-0.43915,0.00015,30.12597]
[1777141909460,33.95,77352.18,0.0,-0.43926,0.00015,30.12695]
[1777141909500,33.95,77352.18,0.0,-0.43926,0.00015,30.12695]
[1777141909515,33.95,77352.18,0.0,-0.43926,0.00015,30.12695]
[1777141910370,33.95,77352.18,0.0,-0.43926,0.00015,30.12695]
[1777141910384,33.95,77352.18,0.0,-0.43926,0.00015,30.12695]
[1777141910471,33.95,77351.91,0.0,-0.4393,0.00015,30.12732]
[1777141910491,33.95,77351.91,0.0,-0.4393,0.00015,30.12732]
[1777141910507,33.95,77351.91,0.0,-0.4393,0.00015,30.12732]
[1777141910529,33.95,77351.91,0.0,-0.4393,0.00015,30.12732]
[1777141910539,33.95,77351.91,0.0,-0.4393,0.00015,30.12732]
[1777141910573,33.95,77351.91,0.0,-0.4393,0.00015,30.12732]
[1777141911113,33.95,77349.51,0.0,-0.43966,0.00015,30.13063]
[1777141911747,33.95,77349.51,0.0,-0.43966,0.00015,30.13063]
[1777141911782,33.95,77349.51,0.0,-0.43966,0.00015,30.13063]
[1777141912014,33.95,77344.43,0.0,-0.44043,0.00015,30.13755]
[1777141914936,33.95,77344.0,0.0,-0.4405,0.00015,30.13812]
[1777141914952,33.95,77344.0,0.0,-0.4405,0.00015,30.13812]
[1777141914965,33.95,77344.0,0.0,-0.4405,0.00015,30.13812]
[1777141914986,33.94,77343.51,0.0,-0.44057,0.00015,30.13877]
[1777141921183,33.94,77343.85,0.0,-0.44051,0.00015,30.13825]
[1777141927326,33.94,77350.42,0.0,-0.43951,0.00015,30.12923]
[1777141932946,33.93,77349.98,0.0,-0.43957,0.00015,30.12979]
[1777141937162,33.93,77349.19,0.0,-0.43969,0.00015,30.13086]
[1777141937213,33.93,77347.88,0.0,-0.43989,0.00015,30.13265]
[1777141939385,33.93,77347.88,0.0,-0.43989,0.00015,30.13264]
[1777141939390,33.93,77347.46,0.0,-0.43995,0.00015,30.1332]
[1777141945031,33.93,77342.51,0.0,-0.4407,0.00015,30.13988]
[1777141950067,33.93,77340.1,0.0,-0.44107,0.00015,30.14307]
[1777141955580,33.93,77340.51,0.0,-0.441,0.00015,30.13951]
[1777141961464,33.92,77341.08,0.0,-0.44091,0.00015,30.1387]
[1777141967186,33.92,77340.41,0.0,-0.44101,0.00015,30.13957]
[1777141972220,33.92,77343.9,0.0,-0.44047,0.00015,30.13484]
[1777141977256,33.92,77344.28,0.0,-0.44041,0.00015,30.13428]
[1777141988333,33.91,77343.38,0.0,-0.44054,0.00015,30.13542]
[1777141993367,33.91,77339.85,0.0,-0.44107,0.00015,30.14013]
[1777141998402,33.91,77341.84,0.0,-0.44077,0.00015,30.13749]
[1777142005452,33.91,77342.84,0.0,-0.44062,0.00015,30.1361]
[1777142011493,33.9,77344.21,0.0,-0.4404,0.00015,30.1312]
[1777142018724,33.9,77344.34,0.0,-0.44038,0.00015,30.131]
[1777142023844,33.9,77344.68,0.0,-0.44032,0.00015,30.13048]
[1777142028954,33.9,77345.4,0.0,-0.44021,0.00015,30.12946]
[1777142037677,33.89,77344.27,0.0,-0.44037,0.00015,30.13092]
[1777142042711,33.89,77344.07,0.0,-0.4404,0.00015,30.13116]
[1777142047746,33.89,77345.01,0.0,-0.44025,0.00015,30.12984]
[1777142052780,33.88,77345.64,0.0,-0.44015,0.00015,30.12895]
[1777142057816,33.88,77340.54,0.0,-0.44093,0.00015,30.1358]
[1777142062851,33.88,77340.2,0.0,-0.44098,0.00015,30.13621]
[1777142068892,33.87,77340.3,0.0,-0.44096,0.00015,30.13602]
[1777142075944,33.87,77340.22,0.0,-0.44096,0.00015,30.13306]
[1777142080977,33.87,77340.02,0.0,-0.44098,0.00015,30.13328]
[1777142086173,33.86,77344.8,0.0,-0.44025,0.00015,30.12679]
[1777142092385,33.86,77346.35,0.0,-0.44001,0.00015,30.12462]
[1777142097032,33.86,77346.88,0.0,-0.43993,0.00015,30.12387]
[1777142097091,33.86,77347.12,0.0,-0.43989,0.00015,30.12352]
[1777142102454,33.86,77351.31,0.0,-0.43925,0.00015,30.1177]
[1777142110179,33.85,77351.48,0.0,-0.43922,0.00015,30.11743]
[1777142115500,33.85,77352.65,0.0,-0.43904,0.00015,30.11577]
[1777142115530,33.85,77352.65,0.0,-0.43904,0.00015,30.11577]
[1777142115544,33.85,77352.65,0.0,-0.43904,0.00015,30.11577]
[1777142115580,33.85,77352.65,0.0,-0.43904,0.00015,30.11577]
[1777142115610,33.85,77352.65,0.0,-0.43904,0.00015,30.11577]
[1777142121257,33.85,77351.09,0.0,-0.43927,0.00015,30.11792]
[1777142126293,33.85,77352.36,0.0,-0.43908,0.00015,30.11613]
[1777142132664,33.85,77352.85,0.0,-0.439,0.00015,30.11242]
[1777142138377,33.85,77352.42,0.0,-0.43906,0.00015,30.11301]
[1777142144418,33.84,77352.52,0.0,-0.43904,0.00015,30.11284]
[1777142152478,33.84,77351.88,0.0,-0.43914,0.00015,30.11371]
[1777142158519,33.84,77356.75,0.0,-0.43839,0.00015,30.10684]
[1777142168586,33.84,77356.89,0.0,-0.43837,0.00015,30.10663]
[1777142174631,33.84,77356.62,0.0,-0.43841,0.00015,30.10701]
[1777142179666,33.84,77355.38,0.0,-0.4386,0.00015,30.10875]
[1777142184700,33.84,77353.93,0.0,-0.43882,0.00015,30.11079]
[1777142191750,33.84,77352.84,0.0,-0.43898,0.00015,30.10931]
[1777142196786,33.84,77353.86,0.0,-0.43883,0.00015,30.10788]
[1777142201421,33.84,77355.46,0.0,-0.43858,0.00015,30.10563]
[1777142201433,33.84,77355.46,0.0,-0.43858,0.00015,30.10563]
[1777142201444,33.84,77355.46,0.0,-0.43858,0.00015,30.10563]
[1777142201492,33.84,77355.46,0.0,-0.43858,0.00015,30.10563]
[1777142201521,33.84,77355.46,0.0,-0.43858,0.00015,30.10563]
[1777142201651,33.84,77355.13,0.0,-0.43863,0.00015,30.10609]
[1777142206855,33.84,77357.17,0.0,-0.43832,0.00015,30.10322]
[1777142212408,33.84,77357.22,0.0,-0.43831,0.00015,30.10316]
[1777142216226,33.84,77364.67,0.0,-0.43718,0.00015,30.09247]
[1777142223297,33.84,77360.53,0.0,-0.43782,0.00015,30.0985]
[1777142225288,33.84,77349.85,0.0,-0.43944,0.00015,30.11356]
[1777142231026,33.84,77347.66,0.0,-0.43978,0.00015,30.11659]
[1777142236061,33.84,77343.09,0.0,-0.44048,0.00015,30.12283]
[1777142243437,33.84,77342.6,0.0,-0.44055,0.00015,30.12347]
[1777142249151,33.84,77343.09,0.0,-0.44047,0.00015,30.12279]
[1777142255194,33.84,77343.1,0.0,-0.44047,0.00015,30.11977]
[1777142260448,33.84,77343.48,0.0,-0.44041,0.00015,30.11925]
[1777142266271,33.84,77339.24,0.0,-0.44105,0.00015,30.12495]
[1777142271306,33.84,77339.99,0.0,-0.44094,0.00015,30.12392]
[1777142273648,33.84,77332.23,0.0,-0.44212,0.00015,30.1342]
[1777142276343,33.84,77327.49,0.0,-0.44284,0.00015,30.14034]
[1777142281729,33.83,77326.99,0.0,-0.44292,0.00015,30.14094]
[1777142282985,33.83,77326.61,0.0,-0.44297,0.00015,30.14141]
[1777142282996,33.83,77326.61,0.0,-0.44297,0.00015,30.14141]
[1777142283005,33.83,77326.61,0.0,-0.44297,0.00015,30.14141]
[1777142283054,33.83,77326.61,0.0,-0.44297,0.00015,30.14141]
[1777142283086,33.83,77326.61,0.0,-0.44297,0.00015,30.14141]
[1777142283718,33.83,77326.22,0.0,-0.44303,0.00015,30.14189]
[1777142289436,33.83,77331.27,0.0,-0.44225,0.00015,30.13531]
[1777142295477,33.82,77334.95,0.0,-0.44169,0.00015,30.13042]
[1777142300512,33.82,77338.05,0.0,-0.44121,0.00015,30.12626]
[1777142305547,33.82,77338.67,0.0,-0.44111,0.00015,30.12539]
[1777142310581,33.82,77339.84,0.0,-0.44093,0.00015,30.12378]
[1777142315617,33.81,77340.85,0.0,-0.44077,0.00015,30.11938]
[1777142323999,33.81,77341.83,0.0,-0.44061,0.00015,30.11798]
[1777142329715,33.8,77341.83,0.0,-0.44061,0.00015,30.11794]
[1777142334752,33.8,77344.61,0.0,-0.44018,0.00015,30.11412]
[1777142340797,33.8,77345.5,0.0,-0.44004,0.00015,30.11284]
[1777142345834,33.8,77347.45,0.0,-0.43973,0.00015,30.11011]
[1777142350862,33.79,77347.12,0.0,-0.43978,0.00015,30.11052]
[1777142356905,33.79,77343.52,0.0,-0.44033,0.00015,30.1154]
[1777142361942,33.79,77343.93,0.0,-0.44026,0.00015,30.11478]
[1777142366975,33.78,77343.97,0.0,-0.44025,0.00015,30.11468]
[1777142372010,33.78,77342.91,0.0,-0.4404,0.00015,30.11308]
[1777142378052,33.77,77344.29,0.0,-0.44018,0.00015,30.11113]
[1777142383086,33.77,77344.58,0.0,-0.44014,0.00015,30.11069]
[1777142388121,33.77,77344.6,0.0,-0.44013,0.00015,30.11061]
[1777142393254,33.77,77341.2,0.0,-0.44064,0.00015,30.11519]
[1777142398275,33.76,77335.98,0.0,-0.44144,0.00015,30.12217]
[1777142404563,33.76,77331.57,0.0,-0.44211,0.00015,30.12794]
[1777142410307,33.75,77330.7,0.0,-0.44224,0.00015,30.12903]
[1777142415339,33.75,77329.85,0.0,-0.44237,0.00015,30.1301]
[1777142422278,33.75,77332.01,0.0,-0.44203,0.00015,30.12723]
[1777142429434,33.74,77332.54,0.0,-0.44194,0.00015,30.12644]
[1777142434772,33.74,77334.55,0.0,-0.44162,0.00015,30.12074]
[1777142441518,33.74,77334.55,0.0,-0.44162,0.00015,30.12068]
[1777142447128,33.73,77336.53,0.0,-0.44131,0.00015,30.11801]
[1777142454928,33.73,77337.94,0.0,-0.44109,0.00015,30.11603]
[1777142460653,33.73,77341.57,0.0,-0.44053,0.00015,30.11108]
[1777142465688,33.72,77337.62,0.0,-0.44113,0.00015,30.11637]
[1777142471731,33.72,77334.07,0.0,-0.44167,0.00015,30.12108]
[1777142477772,33.72,77331.97,0.0,-0.44199,0.00015,30.12382]
[1777142482808,33.72,77330.96,0.0,-0.44214,0.00015,30.12513]
[1777142487843,33.71,77331.76,0.0,-0.44202,0.00015,30.12404]
[1777142493885,33.71,77330.52,0.0,-0.4422,0.00015,30.12264]
[1777142499097,33.71,77328.24,0.0,-0.44255,0.00015,30.1256]
[1777142504999,33.71,77328.21,0.0,-0.44255,0.00015,30.12559]
[1777142510035,33.7,77326.11,0.0,-0.44287,0.00015,30.12828]
[1777142515069,33.7,77325.77,0.0,-0.44292,0.00015,30.12869]
[1777142521122,33.7,77325.36,0.0,-0.44298,0.00015,30.12918]
[1777142529178,33.69,77324.84,0.0,-0.44305,0.00015,30.12979]
[1777142534214,33.69,77324.93,0.0,-0.44303,0.00015,30.12964]
[1777142539248,33.69,77324.93,0.0,-0.44303,0.00015,30.12961]
[1777142545558,33.69,77324.33,0.0,-0.44312,0.00015,30.13034]
[1777142551333,33.68,77324.5,0.0,-0.44308,0.00015,30.12709]
[1777142558382,33.68,77324.27,0.0,-0.44312,0.00015,30.12734]
[1777142563416,33.68,77323.59,0.0,-0.44322,0.00015,30.12818]
[1777142568453,33.68,77320.25,0.0,-0.44373,0.00015,30.13242]
[1777142571084,33.68,77317.66,0.0,-0.44413,0.00015,30.13569]
[1777142571106,33.68,77317.66,0.0,-0.44413,0.00015,30.13569]
[1777142571114,33.68,77317.66,0.0,-0.44413,0.00015,30.13569]
[1777142571684,33.67,77316.2,0.0,-0.44435,0.00015,30.13752]
[1777142579529,33.67,77319.76,0.0,-0.4438,0.00015,30.13301]
[1777142584564,33.67,77318.17,0.0,-0.44404,0.00015,30.13502]
[1777142589599,33.67,77312.87,0.0,-0.44486,0.00015,30.14163]
[1777142594634,33.68,77312.11,0.0,-0.44498,0.00015,30.14264]
[1777142601547,33.68,77312.65,0.0,-0.44491,0.00015,30.14205]
[1777142607739,33.69,77312.32,0.0,-0.44497,0.00015,30.1426]
[1777142615040,33.69,77313.29,0.0,-0.44482,0.00015,30.13841]
[1777142620831,33.7,77312.04,0.0,-0.44502,0.00015,30.14006]
[1777142626121,33.71,77311.96,0.0,-0.44504,0.00015,30.14027]
[1777142633923,33.72,77312.0,0.0,-0.44505,0.00015,30.14034]
[1777142640972,33.73,77312.19,0.0,-0.44503,0.00015,30.14023]
[1777142646261,33.74,77312.17,0.0,-0.44504,0.00015,30.14036]
[1777142653057,33.75,77312.09,0.0,-0.44506,0.00015,30.14055]
[1777142659099,33.75,77312.17,0.0,-0.44506,0.00015,30.14056]
[1777142665141,33.76,77312.1,0.0,-0.44508,0.00015,30.14076]
[1777142670176,33.77,77310.63,0.0,-0.44532,0.00015,30.14264]
[1777142670372,33.77,77310.63,0.0,-0.44532,0.00015,30.14264]
[1777142670397,33.77,77310.63,0.0,-0.44532,0.00015,30.14264]
[1777142670405,33.77,77310.63,0.0,-0.44532,0.00015,30.14264]
[1777142671183,33.77,77308.98,0.0,-0.44557,0.00015,30.14167]
[1777142677258,33.77,77308.18,0.0,-0.44569,0.00015,30.14267]
[1777142682259,33.78,77309.66,0.0,-0.44548,0.00015,30.141]
[1777142684291,33.78,77301.76,0.0,-0.44669,0.00015,30.15048]
[1777142689309,33.79,77301.92,0.0,-0.44667,0.00015,30.15036]
[1777142695031,33.79,77298.33,0.0,-0.44723,0.00015,30.15461]
[1777142700901,33.8,77296.3,0.0,-0.44755,0.00015,30.15701]
[1777142706682,33.8,77295.26,0.0,-0.44771,0.00015,30.15826]
[1777142711463,33.81,77306.19,0.0,-0.44604,0.00015,30.14549]
[1777142716752,33.81,77309.31,0.0,-0.44557,0.00015,30.14179]
[1777142722053,33.81,77312.23,0.0,-0.44512,0.00015,30.13829]
[1777142727575,33.82,77319.34,0.0,-0.44404,0.00015,30.12957]
[1777142732610,33.82,77322.97,0.0,-0.44349,0.00015,30.12202]
[1777142737955,33.83,77324.36,0.0,-0.44327,0.00015,30.12028]
[1777142738099,33.83,77324.36,0.0,-0.44327,0.00015,30.12028]
[1777142738317,33.83,77324.58,0.0,-0.44324,0.00015,30.12001]
[1777142740125,33.83,77324.32,0.0,-0.44328,0.00015,30.12035]
[1777142740138,33.83,77324.32,0.0,-0.44328,0.00015,30.12035]
[1777142744199,33.83,77324.71,0.0,-0.44323,0.00015,30.11989]
[1777142744226,33.83,77326.13,0.0,-0.44301,0.00015,30.11808]
[1777142751742,33.83,77325.14,0.0,-0.44317,0.00015,30.11941]
[1777142756811,33.84,77326.38,0.0,-0.44298,0.00015,30.11786]
[1777142762407,33.84,77330.93,0.0,-0.44229,0.00015,30.11203]
[1777142767861,33.84,77332.02,0.0,-0.44213,0.00015,30.11064]
[1777142772896,33.84,77332.73,0.0,-0.44202,0.00015,30.10973]
[1777142777929,33.85,77330.13,0.0,-0.44242,0.00015,30.11316]
[1777142781958,33.85,77319.5,0.0,-0.44405,0.00015,30.12675]
[1777142787243,33.85,77320.36,0.0,-0.44392,0.00015,30.1257]
[1777142792781,33.85,77320.17,0.0,-0.44395,0.00015,30.12298]
[1777142798075,33.86,77320.48,0.0,-0.44391,0.00015,30.12266]
[1777142803213,33.86,77320.42,0.0,-0.44392,0.00015,30.12279]
[1777142808288,33.87,77320.7,0.0,-0.44388,0.00015,30.1225]
[1777142816201,33.87,77320.06,0.0,-0.44399,0.00015,30.12337]
[1777142821238,33.87,77320.92,0.0,-0.44385,0.00015,30.12226]
[1777142826272,33.87,77319.18,0.0,-0.44412,0.00015,30.12441]
[1777142831625,33.87,77319.46,0.0,-0.44407,0.00015,30.12405]
[1777142837350,33.86,77320.2,0.0,-0.44396,0.00015,30.12307]
[1777142843392,33.86,77317.5,0.0,-0.44437,0.00015,30.12642]
[1777142848427,33.86,77318.62,0.0,-0.44419,0.00015,30.12501]
[1777142853462,33.86,77318.63,0.0,-0.44419,0.00015,30.12198]
[1777142860511,33.86,77319.05,0.0,-0.44412,0.00015,30.12143]
[1777142866552,33.85,77319.85,0.0,-0.44399,0.00015,30.1204]
[1777142871587,33.85,77320.76,0.0,-0.44385,0.00015,30.11924]
[1777142876623,33.85,77321.63,0.0,-0.44372,0.00015,30.11812]
[1777142881658,33.85,77321.21,0.0,-0.44378,0.00015,30.11862]
[1777142886693,33.85,77321.8,0.0,-0.44369,0.00015,30.11785]
[1777142891729,33.85,77321.33,0.0,-0.44376,0.00015,30.11842]
[1777142898016,33.84,77321.52,0.0,-0.44372,0.00015,30.11815]
[1777142905830,33.84,77321.82,0.0,-0.44367,0.00015,30.11774]
[1777142910865,33.84,77322.51,0.0,-0.44357,0.00015,30.11683]
[1777142916906,33.84,77322.08,0.0,-0.44363,0.00015,30.11436]
[1777142921943,33.83,77322.31,0.0,-0.44359,0.00015,30.11405]
[1777142928227,33.83,77322.57,0.0,-0.44355,0.00015,30.11368]
[1777142934027,33.83,77322.72,0.0,-0.44352,0.00015,30.11347]
[1777142939062,33.83,77326.04,0.0,-0.44301,0.00015,30.1092]
[1777142944097,33.83,77330.17,0.0,-0.44237,0.00015,30.10382]
[1777142949131,33.83,77329.91,0.0,-0.44241,0.00015,30.10417]
[1777142954172,33.83,77334.56,0.0,-0.44171,0.00015,30.09813]
[1777142959202,33.83,77337.02,0.0,-0.44134,0.00015,30.09491]
[1777142964237,33.83,77338.07,0.0,-0.44118,0.00015,30.09354]
[1777142969273,33.84,77337.82,0.0,-0.44122,0.00015,30.0939]
[1777142978583,33.84,77338.79,0.0,-0.44107,0.00015,30.08967]
[1777142982366,33.84,77329.22,0.0,-0.44254,0.00015,30.10231]
[1777142985386,33.84,77327.05,0.0,-0.44287,0.00015,30.10512]
[1777142988501,33.84,77326.68,0.0,-0.44293,0.00015,30.1056]
[1777142988540,33.84,77326.68,0.0,-0.44293,0.00015,30.1056]
[1777142988552,33.84,77326.68,0.0,-0.44293,0.00015,30.1056]
[1777142988601,33.84,77326.68,0.0,-0.44293,0.00015,30.1056]
[1777142988603,33.84,77307.76,0.0,-0.44583,0.00015,30.12914]
[1777142988629,33.84,77307.76,0.0,-0.44583,0.00015,30.12914]
[1777142990421,33.85,77309.12,0.0,-0.44562,0.00015,30.12752]
[1777142995454,33.85,77308.95,0.0,-0.44565,0.00015,30.12777]
[1777143000489,33.85,77302.25,0.0,-0.44668,0.00015,30.1358]
[1777143005525,33.86,77302.26,0.0,-0.44668,0.00015,30.13582]
[1777143007540,33.86,77309.13,0.0,-0.44563,0.00015,30.12765]
[1777143018613,33.87,77309.5,0.0,-0.44559,0.00015,30.12733]
[1777143028934,33.88,77309.41,0.0,-0.44561,0.00015,30.12754]
[1777143035364,33.88,77309.37,0.0,-0.44562,0.00015,30.1276]
[1777143041649,33.88,77309.41,0.0,-0.44561,0.00015,30.12463]
[1777143049475,33.89,77309.85,0.0,-0.44555,0.00015,30.12414]
[1777143055898,33.89,77309.75,0.0,-0.44557,0.00015,30.12436]
[1777143060934,33.9,77309.5,0.0,-0.44562,0.00015,30.12471]
[1777143069216,33.9,77309.17,0.0,-0.44567,0.00015,30.12517]
[1777143079286,33.91,77309.21,0.0,-0.44567,0.00015,30.1252]
[1777143087117,33.91,77309.24,0.0,-0.44568,0.00015,30.12522]
[1777143090346,33.91,77301.89,0.0,-0.4468,0.00015,30.13396]
[1777143092151,33.92,77297.45,0.0,-0.44748,0.00015,30.13613]
[1777143097187,33.92,77300.47,0.0,-0.44702,0.00015,30.13265]
[1777143105242,33.92,77301.31,0.0,-0.44689,0.00015,30.1317]
[1777143112290,33.92,77302.82,0.0,-0.44666,0.00015,30.12997]
[1777143117325,33.92,77302.83,0.0,-0.44667,0.00015,30.12998]
[1777143122656,33.92,77302.87,0.0,-0.44666,0.00015,30.12995]
[1777143129639,33.93,77302.78,0.0,-0.44668,0.00015,30.13009]
[1777143135451,33.93,77306.07,0.0,-0.44618,0.00015,30.12624]
[1777143140759,33.93,77307.45,0.0,-0.44597,0.00015,30.12462]
[1777143150198,33.93,77307.67,0.0,-0.44594,0.00015,30.12438]
[1777143155592,33.94,77309.21,0.0,-0.4457,0.00015,30.11961]
[1777143160627,33.94,77309.12,0.0,-0.44572,0.00015,30.11974]
[1777143166669,33.94,77309.14,0.0,-0.44572,0.00015,30.11976]
[1777143173157,33.95,77309.07,0.0,-0.44573,0.00015,30.11986]
[1777143180014,33.95,77309.13,0.0,-0.44573,0.00015,30.11984]
[1777143188823,33.95,77309.51,0.0,-0.44568,0.00015,30.11943]
[1777143200143,33.96,77310.2,0.0,-0.44558,0.00015,30.11865]
[1777143206950,33.96,77309.95,0.0,-0.44562,0.00015,30.11899]
[1777143211985,33.96,77309.98,0.0,-0.44561,0.00015,30.11599]
[1777143216451,33.96,77317.15,0.0,-0.44452,0.00015,30.10727]
[1777143222427,33.97,77315.45,0.0,-0.44478,0.00015,30.10939]
[1777143229553,33.97,77315.98,0.0,-0.4447,0.00015,30.10878]
[1777143235148,33.97,77317.34,0.0,-0.4445,0.00015,30.10718]
[1777143240758,33.98,77317.05,0.0,-0.44455,0.00015,30.10758]
[1777143249417,33.98,77313.41,0.0,-0.44511,0.00015,30.1121]
[1777143255287,33.99,77309.52,0.0,-0.44572,0.00015,30.1169]
[1777143260587,34.0,77305.88,0.0,-0.44628,0.00015,30.12128]
[1777143268380,34.0,77307.4,0.0,-0.44605,0.00015,30.11956]
[1777143275427,34.01,77309.09,0.0,-0.4458,0.00015,30.11462]
[1777143280727,34.01,77301.32,0.0,-0.44699,0.00015,30.12382]
[1777143286509,34.01,77301.74,0.0,-0.44692,0.00015,30.12335]
[1777143291543,34.02,77305.49,0.0,-0.44636,0.00015,30.11899]
[1777143294565,34.02,77293.31,0.0,-0.44822,0.00015,30.13302]
[1777143300876,34.02,77291.81,0.0,-0.44844,0.00015,30.13469]
[1777143302724,34.02,77299.5,0.0,-0.44727,0.00015,30.12597]
[1777143308662,34.02,77301.0,0.0,-0.44704,0.00015,30.12424]
[1777143312690,34.02,77293.93,0.0,-0.44812,0.00015,30.13233]
[1777143317726,34.02,77291.7,0.0,-0.44846,0.00015,30.13482]
[1777143322761,34.02,77291.0,0.0,-0.44857,0.00015,30.1356]
[1777143327798,34.02,77292.2,0.0,-0.44838,0.00015,30.13425]
[1777143335614,34.01,77293.21,0.0,-0.44822,0.00015,30.13012]
[1777143340893,34.01,77296.08,0.0,-0.44779,0.00015,30.12688]
[1777143345924,34.01,77296.06,0.0,-0.44779,0.00015,30.1269]
[1777143350958,34.01,77295.76,0.0,-0.44784,0.00015,30.12725]
[1777143361298,34.02,77295.77,0.0,-0.44783,0.00015,30.12724]
[1777143368078,34.02,77295.03,0.0,-0.44795,0.00015,30.12809]
[1777143376133,34.02,77294.82,0.0,-0.44798,0.00015,30.12833]
[1777143380162,34.02,77302.13,0.0,-0.44687,0.00015,30.11996]
[1777143386203,34.02,77303.7,0.0,-0.44663,0.00015,30.11815]
[1777143391506,34.02,77303.88,0.0,-0.4466,0.00015,30.11497]
[1777143399294,34.02,77303.88,0.0,-0.4466,0.00015,30.11501]
[1777143404330,34.03,77306.44,0.0,-0.44622,0.00015,30.11202]
[1777143411647,34.03,77306.63,0.0,-0.44619,0.00015,30.11182]
[1777143417421,34.03,77307.16,0.0,-0.44611,0.00015,30.11122]
[1777143428495,34.03,77307.73,0.0,-0.44603,0.00015,30.11059]
[1777143433533,34.04,77308.76,0.0,-0.44587,0.00015,30.10938]
[1777143438568,34.04,77310.61,0.0,-0.44559,0.00015,30.10719]
[1777143443603,34.04,77309.33,0.0,-0.44579,0.00015,30.10875]
[1777143448643,34.04,77309.9,0.0,-0.44571,0.00015,30.10809]
[1777143453677,34.04,77310.29,0.0,-0.44564,0.00015,30.10466]
[1777143458713,34.05,77310.05,0.0,-0.44568,0.00015,30.10497]
[1777143463748,34.05,77302.22,0.0,-0.44688,0.00015,30.11421]
[1777143470981,34.05,77301.89,0.0,-0.44693,0.00015,30.1146]
[1777143476838,34.05,77300.36,0.0,-0.44717,0.00015,30.1164]
[1777143481873,34.05,77300.38,0.0,-0.44716,0.00015,30.11639]
[1777143486909,34.05,77296.46,0.0,-0.44776,0.00015,30.1209]
[1777143491944,34.05,77294.29,0.0,-0.4481,0.00015,30.12337]
[1777143496978,34.06,77294.52,0.0,-0.44806,0.00015,30.12313]
[1777143502015,34.06,77294.8,0.0,-0.44802,0.00015,30.12282]
[1777143507048,34.06,77298.65,0.0,-0.44744,0.00015,30.11845]
[1777143512099,34.06,77298.46,0.0,-0.44746,0.00015,30.11569]
[1777143518139,34.06,77298.23,0.0,-0.4475,0.00015,30.11596]
[1777143525188,34.06,77298.24,0.0,-0.4475,0.00015,30.11596]
[1777143531584,34.06,77298.31,0.0,-0.44749,0.00015,30.11588]
[1777143537292,34.06,77300.46,0.0,-0.44716,0.00015,30.11342]
[1777143542558,34.06,77301.08,0.0,-0.44707,0.00015,30.11272]
[1777143548369,34.06,77300.97,0.0,-0.44708,0.00015,30.11286]
[1777143553404,34.06,77304.08,0.0,-0.44661,0.00015,30.10926]
[1777143558445,34.07,77305.7,0.0,-0.44637,0.00015,30.10739]
[1777143564480,34.07,77306.14,0.0,-0.4463,0.00015,30.1069]
[1777143569515,34.07,77309.4,0.0,-0.44581,0.00015,30.10305]
[1777143571728,34.07,77315.93,0.0,-0.44481,0.00015,30.09219]
[1777143575558,34.07,77319.58,0.0,-0.44426,0.00015,30.08773]
[1777143581105,34.07,77318.28,0.0,-0.44446,0.00015,30.08936]
[1777143586635,34.08,77321.41,0.0,-0.44398,0.00015,30.08554]
[1777143591669,34.08,77320.78,0.0,-0.44408,0.00015,30.08637]
[1777143596048,34.08,77300.85,0.0,-0.44712,0.00015,30.11026]
[1777143596505,34.08,77300.85,0.0,-0.44712,0.00015,30.11026]
[1777143596563,34.08,77300.85,0.0,-0.44712,0.00015,30.11026]
[1777143596576,34.08,77300.85,0.0,-0.44712,0.00015,30.11026]
[1777143596894,34.08,77300.85,0.0,-0.44712,0.00015,30.11026]
[1777143596984,34.08,77294.81,0.0,-0.44804,0.00015,30.11715]
[1777143598163,34.08,77294.81,0.0,-0.44804,0.00015,30.11715]
[1777143597714,34.08,77294.81,0.0,-0.44804,0.00015,30.11715]
[1777143598616,34.08,77294.81,0.0,-0.44804,0.00015,30.11715]
[1777143598646,34.08,77294.81,0.0,-0.44804,0.00015,30.11715]
[1777143598722,34.08,77287.47,0.0,-0.44916,0.00015,30.12529]
[1777143599328,34.08,77287.47,0.0,-0.44916,0.00015,30.12529]
[1777143599364,34.08,77287.47,0.0,-0.44916,0.00015,30.12529]
[1777143599391,34.08,77287.47,0.0,-0.44916,0.00015,30.12529]
[1777143599424,34.08,77287.47,0.0,-0.44916,0.00015,30.12529]
[1777143599729,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600525,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600536,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600547,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600572,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600588,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600606,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600644,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600735,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600763,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600797,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600834,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600857,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600887,34.08,77293.57,0.0,-0.44823,0.00015,30.11853]
[1777143600999,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601801,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601805,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601828,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601835,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601864,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601893,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601923,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601954,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143601983,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602013,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602045,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602076,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602107,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602140,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602166,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602196,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602225,34.08,77294.72,0.0,-0.44806,0.00015,30.11724]
[1777143602207,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602256,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602286,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602316,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602345,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602374,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602404,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602433,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602463,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602493,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602523,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602552,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602585,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602617,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602644,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602664,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602672,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602743,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602776,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602806,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602836,34.08,77292.88,0.0,-0.44834,0.00015,30.1193]
[1777143602875,34.08,77291.23,0.0,-0.44859,0.00015,30.12114]
[1777143608048,34.08,77285.52,0.0,-0.44946,0.00015,30.12739]
[1777143611456,34.08,77280.15,0.0,-0.45028,0.00015,30.13314]
[1777143611819,34.08,77279.12,0.0,-0.45043,0.00015,30.13422]
[1777143613051,34.08,77293.33,0.0,-0.44826,0.00015,30.11875]
[1777143617552,34.08,77294.18,0.0,-0.44813,0.00015,30.11779]
[1777143618202,34.08,77298.34,0.0,-0.4475,0.00015,30.11308]
[1777143625214,34.08,77302.41,0.0,-0.44688,0.00015,30.10841]
[1777143630951,34.08,77302.6,0.0,-0.44685,0.00015,30.1082]
[1777143635987,34.08,77302.48,0.0,-0.44687,0.00015,30.10535]
[1777143643263,34.08,77302.45,0.0,-0.44687,0.00015,30.10539]
[1777143649078,34.08,77300.4,0.0,-0.44719,0.00015,30.10776]
[1777143654112,34.08,77300.24,0.0,-0.44721,0.00015,30.10794]
[1777143659147,34.08,77300.45,0.0,-0.44718,0.00015,30.1077]
[1777143664183,34.08,77301.01,0.0,-0.44709,0.00015,30.10705]
[1777143669218,34.08,77300.16,0.0,-0.44722,0.00015,30.10802]
[1777143674252,34.08,77300.16,0.0,-0.44722,0.00015,30.10802]
[1777143680295,34.08,77300.72,0.0,-0.44713,0.00015,30.10737]
[1777143685329,34.08,77300.65,0.0,-0.44714,0.00015,30.10745]
[1777143693684,34.08,77300.09,0.0,-0.44723,0.00015,30.10809]
[1777143699427,34.08,77300.35,0.0,-0.44719,0.00015,30.1048]
[1777143704463,34.08,77300.78,0.0,-0.44712,0.00015,30.10431]
[1777143710504,34.08,77300.58,0.0,-0.44715,0.00015,30.10454]
[1777143718561,34.08,77301.18,0.0,-0.44706,0.00015,30.10385]
[1777143723895,34.08,77301.29,0.0,-0.44704,0.00015,30.10373]
[1777143726945,34.08,77301.23,0.0,-0.44705,0.00015,30.1038]
[1777143726963,34.08,77301.23,0.0,-0.44705,0.00015,30.1038]
[1777143726976,34.08,77301.23,0.0,-0.44705,0.00015,30.1038]
[1777143727022,34.08,77301.23,0.0,-0.44705,0.00015,30.1038]
[1777143727052,34.08,77301.23,0.0,-0.44705,0.00015,30.1038]
[1777143727123,34.08,77302.34,0.0,-0.44688,0.00015,30.10251]
[1777143732657,34.08,77302.38,0.0,-0.44688,0.00015,30.10247]
[1777143739713,34.08,77300.03,0.0,-0.44724,0.00015,30.10519]
[1777143744747,34.08,77299.28,0.0,-0.44735,0.00015,30.10605]
[1777143749783,34.08,77300.32,0.0,-0.44719,0.00015,30.10485]
[1777143754823,34.08,77301.13,0.0,-0.44707,0.00015,30.10093]
[1777143759853,34.08,77301.42,0.0,-0.44702,0.00015,30.10059]
[1777143764889,34.08,77301.09,0.0,-0.44707,0.00015,30.10098]
[1777143769924,34.08,77296.3,0.0,-0.4478,0.00015,30.10646]
[1777143774957,34.08,77298.31,0.0,-0.4475,0.00015,30.10416]
[1777143784318,34.08,77298.54,0.0,-0.44746,0.00015,30.10389]
[1777143790066,34.08,77298.84,0.0,-0.44741,0.00015,30.10354]
[1777143795102,34.08,77299.4,0.0,-0.44733,0.00015,30.1029]
[1777143800135,34.08,77299.53,0.0,-0.44731,0.00015,30.10274]
[1777143805171,34.08,77300.06,0.0,-0.44723,0.00015,30.10213]
[1777143810206,34.08,77302.24,0.0,-0.44689,0.00015,30.09962]
[1777143824305,34.08,77302.29,0.0,-0.44688,0.00015,30.09657]
[1777143829675,34.08,77302.32,0.0,-0.44688,0.00015,30.09653]
[1777143835388,34.08,77302.33,0.0,-0.44688,0.00015,30.09654]
[1777143841429,34.08,77302.33,0.0,-0.44688,0.00015,30.09655]
[1777143846465,34.08,77302.43,0.0,-0.44687,0.00015,30.09645]
[1777143851499,34.08,77302.41,0.0,-0.44687,0.00015,30.09648]
[1777143858548,34.09,77303.39,0.0,-0.44672,0.00015,30.09537]
[1777143865035,34.09,77303.14,0.0,-0.44676,0.00015,30.09567]
[1777143871640,34.09,77306.43,0.0,-0.44626,0.00015,30.08888]
[1777143880702,34.09,77305.58,0.0,-0.4464,0.00015,30.08993]
[1777143887751,34.1,77304.96,0.0,-0.44649,0.00015,30.09069]
[1777143893794,34.1,77305.25,0.0,-0.44645,0.00015,30.09038]
[1777143899187,34.1,77305.64,0.0,-0.4464,0.00015,30.08995]
[1777143899247,34.1,77296.51,0.0,-0.44779,0.00015,30.10048]
[1777143899837,34.1,77296.51,0.0,-0.44779,0.00015,30.10048]
[1777143905162,34.1,77300.53,0.0,-0.44718,0.00015,30.09591]
[1777143910918,34.11,77301.41,0.0,-0.44704,0.00015,30.09492]
[1777143919421,34.11,77303.29,0.0,-0.44676,0.00015,30.09276]
[1777143922430,34.11,77280.27,0.0,-0.45027,0.00015,30.11837]
[1777143923249,34.11,77278.16,0.0,-0.45059,0.00015,30.1206]
[1777143926197,34.11,77278.86,0.0,-0.45049,0.00015,30.11986]
[1777143926220,34.11,77278.86,0.0,-0.45049,0.00015,30.11986]
[1777143926232,34.11,77278.86,0.0,-0.45049,0.00015,30.11986]
[1777143926276,34.11,77278.86,0.0,-0.45049,0.00015,30.11986]
[1777143926306,34.11,77278.86,0.0,-0.45049,0.00015,30.11986]
[1777143926407,34.11,77278.74,0.0,-0.4505,0.00015,30.11998]
[1777143932068,34.11,77270.98,0.0,-0.45169,0.00015,30.12505]
[1777143937103,34.11,77270.76,0.0,-0.45172,0.00015,30.12529]
[1777143942699,34.11,77270.31,0.0,-0.45179,0.00015,30.12574]
[1777143942710,34.11,77270.31,0.0,-0.45179,0.00015,30.12574]
[1777143942721,34.11,77270.31,0.0,-0.45179,0.00015,30.12574]
[1777143942770,34.11,77270.31,0.0,-0.45179,0.00015,30.12574]
[1777143942799,34.11,77270.31,0.0,-0.45179,0.00015,30.12574]
[1777143943144,34.11,77270.42,0.0,-0.45177,0.00015,30.12563]
[1777143948181,34.11,77270.25,0.0,-0.4518,0.00015,30.12579]
[1777143953217,34.11,77271.17,0.0,-0.45166,0.00015,30.12484]
[1777143958250,34.11,77271.75,0.0,-0.45157,0.00015,30.12424]
[1777143963285,34.11,77271.39,0.0,-0.45162,0.00015,30.12461]
[1777143968321,34.1,77271.89,0.0,-0.45154,0.00015,30.12405]
[1777143975672,34.09,77271.91,0.0,-0.45153,0.00015,30.12394]
[1777143983426,34.1,77271.33,0.0,-0.45162,0.00015,30.12454]
[1777143988460,34.1,77271.3,0.0,-0.45162,0.00015,30.12458]
[1777143993495,34.1,77277.53,0.0,-0.45067,0.00015,30.11514]
[1777143998530,34.1,77279.74,0.0,-0.45033,0.00015,30.11282]
[1777144003567,34.09,77281.14,0.0,-0.45011,0.00015,30.1113]
[1777144008602,34.09,77282.55,0.0,-0.4499,0.00015,30.10977]
[1777144013636,34.09,77283.51,0.0,-0.44975,0.00015,30.10871]
[1777144018735,34.09,77284.68,0.0,-0.44957,0.00015,30.10742]
[1777144024719,34.08,77285.19,0.0,-0.44948,0.00015,30.10683]
[1777144030760,34.08,77286.09,0.0,-0.44934,0.00015,30.10581]
[1777144036092,34.08,77286.31,0.0,-0.44931,0.00015,30.10555]
[1777144046162,34.07,77286.93,0.0,-0.44921,0.00015,30.10484]
[1777144051911,34.07,77286.55,0.0,-0.44926,0.00015,30.10226]
[1777144057954,34.07,77286.66,0.0,-0.44925,0.00015,30.10214]
[1777144063995,34.07,77286.61,0.0,-0.44925,0.00015,30.10219]
[1777144069031,34.07,77287.38,0.0,-0.44914,0.00015,30.10135]
[1777144075073,34.07,77287.42,0.0,-0.44913,0.00015,30.1013]
[1777144080108,34.07,77287.4,0.0,-0.44913,0.00015,30.10132]
[1777144085143,34.07,77287.42,0.0,-0.44913,0.00015,30.1013]
[1777144096538,34.07,77287.67,0.0,-0.44909,0.00015,30.10101]
[1777144106607,34.07,77288.36,0.0,-0.44898,0.00015,30.10025]
[1777144116677,34.07,77289.92,0.0,-0.44874,0.00015,30.09553]
[1777144126748,34.07,77289.68,0.0,-0.44878,0.00015,30.09579]
[1777144133501,34.07,77293.84,0.0,-0.44814,0.00015,30.09115]
[1777144142565,34.07,77293.42,0.0,-0.44821,0.00015,30.09163]
[1777144146206,34.07,77292.57,0.0,-0.44834,0.00015,30.09259]
[1777144146239,34.07,77292.57,0.0,-0.44834,0.00015,30.09259]
[1777144146253,34.07,77292.57,0.0,-0.44834,0.00015,30.09259]
[1777144146297,34.07,77292.57,0.0,-0.44834,0.00015,30.09259]
[1777144146328,34.07,77292.57,0.0,-0.44834,0.00015,30.09259]
[1777144146429,34.07,77292.47,0.0,-0.44835,0.00015,30.0927]
[1777144154654,34.07,77291.44,0.0,-0.44851,0.00015,30.09385]
[1777144159688,34.07,77295.49,0.0,-0.44789,0.00015,30.08931]
[1777144165732,34.07,77295.18,0.0,-0.44794,0.00015,30.08967]
[1777144171623,34.07,77295.44,0.0,-0.4479,0.00015,30.08938]
[1777144176809,34.07,77295.26,0.0,-0.44793,0.00015,30.08661]
[1777144181843,34.07,77294.9,0.0,-0.44798,0.00015,30.08702]
[1777144187172,34.07,77298.29,0.0,-0.44746,0.00015,30.08317]
[1777144190786,34.07,77298.29,0.0,-0.44746,0.00015,30.08317]
[1777144190805,34.07,77298.29,0.0,-0.44746,0.00015,30.08317]
[1777144190816,34.07,77298.29,0.0,-0.44746,0.00015,30.08317]
[1777144190880,34.07,77298.35,0.0,-0.44746,0.00015,30.0831]
[1777144197241,34.08,77298.55,0.0,-0.44743,0.00015,30.08288]
[1777144202990,34.08,77294.74,0.0,-0.44801,0.00015,30.08721]
[1777144208025,34.08,77293.83,0.0,-0.44815,0.00015,30.08823]
[1777144213060,34.08,77296.83,0.0,-0.44769,0.00015,30.08484]
[1777144218094,34.08,77298.82,0.0,-0.44739,0.00015,30.08258]
[1777144224137,34.08,77299.75,0.0,-0.44724,0.00015,30.08152]
[1777144229886,34.08,77302.82,0.0,-0.44678,0.00015,30.07798]
[1777144237523,34.08,77305.75,0.0,-0.44633,0.00015,30.07159]
[1777144240984,34.08,77305.75,0.0,-0.44633,0.00015,30.07159]
[1777144241020,34.08,77305.75,0.0,-0.44633,0.00015,30.07159]
[1777144241067,34.08,77305.75,0.0,-0.44633,0.00015,30.07159]
[1777144241164,34.08,77305.75,0.0,-0.44633,0.00015,30.07159]
[1777144241194,34.08,77305.75,0.0,-0.44633,0.00015,30.07159]
[1777144241709,34.08,77311.6,0.0,-0.44544,0.00015,30.06465]
[1777144247593,34.08,77311.44,0.0,-0.44547,0.00015,30.06488]
[1777144252334,34.09,77303.97,0.0,-0.44661,0.00015,30.07375]
[1777144257664,34.09,77298.4,0.0,-0.44746,0.00015,30.08019]
[1777144262735,34.09,77298.02,0.0,-0.44752,0.00015,30.08063]
[1777144267740,34.09,77298.73,0.0,-0.44741,0.00015,30.07982]
[1777144273480,34.09,77299.06,0.0,-0.44736,0.00015,30.07945]
[1777144278517,34.09,77299.17,0.0,-0.44734,0.00015,30.07932]
[1777144283555,34.09,77298.33,0.0,-0.44747,0.00015,30.08028]
[1777144288588,34.09,77297.96,0.0,-0.44753,0.00015,30.0807]
[1777144293624,34.09,77297.97,0.0,-0.44752,0.00015,30.07769]
[1777144298658,34.09,77298.14,0.0,-0.44749,0.00015,30.0775]
[1777144306588,34.09,77298.51,0.0,-0.44744,0.00015,30.07707]
[1777144309296,34.09,77298.35,0.0,-0.44746,0.00015,30.07726]
[1777144309328,34.09,77298.35,0.0,-0.44746,0.00015,30.07726]
[1777144309337,34.09,77298.35,0.0,-0.44746,0.00015,30.07726]
[1777144309392,34.09,77298.35,0.0,-0.44746,0.00015,30.07726]
[1777144309423,34.09,77298.35,0.0,-0.44746,0.00015,30.07726]
[1777144309738,34.09,77297.36,0.0,-0.44761,0.00015,30.07839]
[1777144312841,34.09,77290.53,0.0,-0.44865,0.00015,30.08606]
[1777144318809,34.09,77290.34,0.0,-0.44868,0.00015,30.08625]
[1777144323844,34.08,77289.68,0.0,-0.44878,0.00015,30.08696]
[1777144327568,34.08,77289.43,0.0,-0.44882,0.00015,30.08723]
[1777144327670,34.08,77289.43,0.0,-0.44882,0.00015,30.08723]
[1777144327747,34.08,77289.43,0.0,-0.44882,0.00015,30.08723]
[1777144327856,34.08,77289.43,0.0,-0.44882,0.00015,30.08723]
[1777144327960,34.08,77289.43,0.0,-0.44882,0.00015,30.08723]
[1777144327964,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328617,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328658,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328848,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328866,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328892,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328900,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328903,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328912,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328914,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328918,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328923,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328929,34.08,77304.52,0.0,-0.44652,0.00015,30.07006]
[1777144328950,34.08,77326.93,0.0,-0.4431,0.00015,30.04273]
[1777144330698,34.08,77326.93,0.0,-0.4431,0.00015,30.04273]
[1777144330912,34.08,77324.11,0.0,-0.44353,0.00015,30.0463]
[1777144331903,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332816,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332822,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332825,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332853,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332879,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332908,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332938,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332967,34.09,77324.11,0.0,-0.44353,0.00015,30.04632]
[1777144332918,34.09,77321.04,0.0,-0.444,0.00015,30.05017]
[1777144333026,34.09,77321.04,0.0,-0.444,0.00015,30.05017]
[1777144333055,34.09,77321.04,0.0,-0.444,0.00015,30.05017]
[1777144333085,34.09,77321.04,0.0,-0.444,0.00015,30.05017]
[1777144333090,34.09,77321.04,0.0,-0.444,0.00015,30.05017]
[1777144333113,34.09,77321.04,0.0,-0.444,0.00015,30.05017]
[1777144333917,34.09,77321.04,0.0,-0.444,0.00015,30.05018]
[1777144334013,34.09,77321.04,0.0,-0.444,0.00015,30.05018]
[1777144334035,34.09,77321.04,0.0,-0.444,0.00015,30.05018]
[1777144334063,34.09,77321.04,0.0,-0.444,0.00015,30.05018]
[1777144334926,34.09,77320.19,0.0,-0.44413,0.00015,30.05125]
[1777144335105,34.09,77320.19,0.0,-0.44413,0.00015,30.05125]
[1777144335118,34.09,77320.19,0.0,-0.44413,0.00015,30.05125]
[1777144335273,34.09,77320.19,0.0,-0.44413,0.00015,30.05125]
[1777144335296,34.09,77320.19,0.0,-0.44413,0.00015,30.05125]
[1777144335932,34.09,77319.86,0.0,-0.44418,0.00015,30.05166]
[1777144336386,34.09,77319.86,0.0,-0.44418,0.00015,30.05166]
[1777144336414,34.09,77319.86,0.0,-0.44418,0.00015,30.05166]
[1777144336470,34.09,77319.86,0.0,-0.44418,0.00015,30.05166]
[1777144336502,34.09,77319.86,0.0,-0.44418,0.00015,30.05166]
[1777144336604,34.09,77319.7,0.0,-0.44421,0.00015,30.05186]
[1777144337892,34.09,77319.7,0.0,-0.44421,0.00015,30.05186]
[1777144337903,34.09,77319.7,0.0,-0.44421,0.00015,30.05186]
[1777144337964,34.09,77319.7,0.0,-0.44421,0.00015,30.05186]
[1777144337993,34.09,77319.11,0.0,-0.4443,0.00015,30.0526]
[1777144343988,34.09,77315.78,0.0,-0.44481,0.00015,30.05673]
[1777144349023,34.1,77312.91,0.0,-0.44525,0.00015,30.06025]
[1777144354058,34.1,77310.2,0.0,-0.44566,0.00015,30.06053]
[1777144359093,34.1,77309.97,0.0,-0.4457,0.00015,30.06083]
[1777144366141,34.1,77310.08,0.0,-0.44569,0.00015,30.06074]
[1777144372184,34.11,77309.39,0.0,-0.4458,0.00015,30.0616]
[1777144376858,34.11,77309.18,0.0,-0.44583,0.00015,30.06186]
[1777144376880,34.11,77309.18,0.0,-0.44583,0.00015,30.06186]
[1777144376898,34.11,77309.18,0.0,-0.44583,0.00015,30.06186]
[1777144376936,34.11,77309.18,0.0,-0.44583,0.00015,30.06186]
[1777144376966,34.11,77309.18,0.0,-0.44583,0.00015,30.06186]
[1777144376959,34.11,77309.1,0.0,-0.44584,0.00015,30.06198]
[1777144382695,34.11,77308.59,0.0,-0.44592,0.00015,30.06261]
[1777144388591,34.11,77306.98,0.0,-0.44617,0.00015,30.06455]
[1777144394337,34.12,77306.48,0.0,-0.44625,0.00015,30.06517]
[1777144399373,34.12,77306.23,0.0,-0.44629,0.00015,30.06549]
[1777144404408,34.12,77305.82,0.0,-0.44636,0.00015,30.06599]
[1777144409443,34.12,77304.88,0.0,-0.4465,0.00015,30.06712]
[1777144414477,34.12,77304.66,0.0,-0.44653,0.00015,30.0644]
[1777144419513,34.13,77303.2,0.0,-0.44676,0.00015,30.06612]
[1777144428871,34.13,77304.28,0.0,-0.4466,0.00015,30.06489]
[1777144436632,34.13,77304.69,0.0,-0.44654,0.00015,30.06445]
[1777144442677,34.13,77307.23,0.0,-0.44615,0.00015,30.06149]
[1777144447709,34.13,77307.68,0.0,-0.44609,0.00015,30.06098]
[1777144452747,34.14,77308.43,0.0,-0.44597,0.00015,30.06012]
[1777144459083,34.14,77308.44,0.0,-0.44598,0.00015,30.06013]
[1777144464831,34.14,77309.56,0.0,-0.44581,0.00015,30.05883]
[1777144471880,34.14,77309.65,0.0,-0.44579,0.00015,30.05575]
[1777144476915,34.14,77314.46,0.0,-0.44506,0.00015,30.05001]
[1777144482777,34.15,77314.14,0.0,-0.44512,0.00015,30.05043]
[1777144487992,34.15,77312.73,0.0,-0.44533,0.00015,30.05217]
[1777144493027,34.15,77312.92,0.0,-0.44531,0.00015,30.05197]
[1777144499069,34.16,77312.13,0.0,-0.44543,0.00015,30.05298]
[1777144504103,34.16,77312.36,0.0,-0.4454,0.00015,30.05274]
[1777144509139,34.16,77313.06,0.0,-0.4453,0.00015,30.05194]
[1777144514174,34.17,77311.58,0.0,-0.44553,0.00015,30.05375]
[1777144519505,34.17,77311.16,0.0,-0.4456,0.00015,30.05429]
[1777144525253,34.17,77305.85,0.0,-0.44641,0.00015,30.06061]
[1777144532300,34.18,77307.66,0.0,-0.44613,0.00015,30.05552]
[1777144537335,34.18,77307.81,0.0,-0.44611,0.00015,30.05537]
[1777144544384,34.18,77308.78,0.0,-0.44597,0.00015,30.05426]
[1777144549721,34.18,77313.86,0.0,-0.4452,0.00015,30.04822]
[1777144555295,34.18,77313.86,0.0,-0.4452,0.00015,30.04822]
[1777144560492,34.19,77314.36,0.0,-0.44512,0.00015,30.04765]
[1777144565531,34.19,77313.42,0.0,-0.44527,0.00015,30.0488]
[1777144573544,34.19,77313.41,0.0,-0.44527,0.00015,30.04883]
[1777144578622,34.19,77313.41,0.0,-0.44527,0.00015,30.04885]
[1777144584665,34.19,77310.52,0.0,-0.44572,0.00015,30.05233]
[1777144590007,34.19,77310.14,0.0,-0.44577,0.00015,30.05279]
[1777144596746,34.19,77310.14,0.0,-0.44577,0.00015,30.04981]
[1777144602645,34.19,77310.6,0.0,-0.4457,0.00015,30.04927]
[1777144607826,34.2,77311.2,0.0,-0.44561,0.00015,30.04857]
[1777144617893,34.2,77311.26,0.0,-0.44561,0.00015,30.04852]
[1777144623938,34.2,77311.4,0.0,-0.44559,0.00015,30.04837]
[1777144629455,34.2,77311.42,0.0,-0.44558,0.00015,30.04835]
[1777144637029,34.2,77311.32,0.0,-0.4456,0.00015,30.04849]
[1777144642064,34.2,77310.82,0.0,-0.44568,0.00015,30.0491]
[1777144647099,34.2,77309.5,0.0,-0.44588,0.00015,30.05067]
[1777144654148,34.2,77309.75,0.0,-0.44584,0.00015,30.04739]
[1777144659896,34.2,77309.95,0.0,-0.44581,0.00015,30.04716]
[1777144666231,34.21,77311.16,0.0,-0.44563,0.00015,30.04575]
[1777144671574,34.21,77311.94,0.0,-0.44551,0.00015,30.04483]
[1777144677314,34.21,77314.35,0.0,-0.44515,0.00015,30.04197]
[1777144682802,34.21,77317.62,0.0,-0.44465,0.00015,30.03803]
[1777144690744,34.22,77316.48,0.0,-0.44483,0.00015,30.03947]
[1777144696441,34.22,77317.35,0.0,-0.4447,0.00015,30.03844]
[1777144701477,34.22,77315.24,0.0,-0.44502,0.00015,30.04102]
[1777144710886,34.22,77314.86,0.0,-0.44508,0.00015,30.04152]
[1777144716581,34.22,77309.26,0.0,-0.44593,0.00015,30.04522]
[1777144725647,34.23,77310.05,0.0,-0.44581,0.00015,30.04431]
[1777144731032,34.23,77312.94,0.0,-0.44538,0.00015,30.04087]
[1777144736153,34.23,77314.2,0.0,-0.44519,0.00015,30.03937]
[1777144743770,34.23,77314.63,0.0,-0.44512,0.00015,30.03889]
[1777144751171,34.23,77315.16,0.0,-0.44504,0.00015,30.03827]
[1777144761241,34.23,77314.96,0.0,-0.44508,0.00015,30.03854]
[1777144766935,34.23,77315.89,0.0,-0.44494,0.00015,30.03743]
[1777144772976,34.24,77316.85,0.0,-0.44479,0.00015,30.03329]
[1777144778012,34.24,77317.02,0.0,-0.44477,0.00015,30.03311]
[1777144787076,34.24,77316.1,0.0,-0.44491,0.00015,30.03426]
[1777144792112,34.24,77315.67,0.0,-0.44498,0.00015,30.03481]
[1777144798108,34.25,77315.1,0.0,-0.44507,0.00015,30.03552]
[1777144804196,34.25,77314.35,0.0,-0.44518,0.00015,30.03646]
[1777144809231,34.25,77314.24,0.0,-0.4452,0.00015,30.03663]
[1777144814266,34.25,77313.95,0.0,-0.44525,0.00015,30.03701]
[1777144816279,34.25,77305.37,0.0,-0.44656,0.00015,30.04716]
[1777144821316,34.26,77305.43,0.0,-0.44655,0.00015,30.04712]
[1777144826351,34.26,77306.12,0.0,-0.44645,0.00015,30.04635]
[1777144831430,34.26,77305.32,0.0,-0.44657,0.00015,30.0473]
[1777144837427,34.27,77301.3,0.0,-0.44718,0.00015,30.04897]
[1777144842463,34.27,77302.47,0.0,-0.44701,0.00015,30.04765]
[1777144847497,34.27,77303.33,0.0,-0.44688,0.00015,30.04667]
[1777144852532,34.27,77303.92,0.0,-0.44679,0.00015,30.046]
[1777144858574,34.27,77304.51,0.0,-0.4467,0.00015,30.04533]
[1777144866319,34.27,77305.31,0.0,-0.44658,0.00015,30.04441]
[1777144872018,34.27,77306.43,0.0,-0.44641,0.00015,30.04312]
[1777144877543,34.27,77306.43,0.0,-0.44641,0.00015,30.04313]
[1777144882743,34.27,77307.34,0.0,-0.44627,0.00015,30.04207]
[1777144890608,34.27,77308.91,0.0,-0.44604,0.00015,30.04024]
[1777144895992,34.27,77314.1,0.0,-0.44525,0.00015,30.03109]
[1777144902227,34.28,77316.03,0.0,-0.44496,0.00015,30.02881]
[1777144907919,34.28,77315.41,0.0,-0.44505,0.00015,30.02957]
[1777144914967,34.28,77315.78,0.0,-0.445,0.00015,30.02915]
[1777144921010,34.28,77316.37,0.0,-0.44491,0.00015,30.02845]
[1777144928059,34.28,77316.08,0.0,-0.44496,0.00015,30.02882]
[1777144937122,34.28,77316.37,0.0,-0.44491,0.00015,30.02849]
[1777144942508,34.29,77316.55,0.0,-0.44489,0.00015,30.02828]
[1777144948199,34.29,77317.23,0.0,-0.44479,0.00015,30.02747]
[1777144953234,34.29,77320.49,0.0,-0.44429,0.00015,30.0205]
[1777144962879,34.29,77320.49,0.0,-0.44429,0.00015,30.0205]
[1777144968340,34.29,77320.7,0.0,-0.44426,0.00015,30.0203]
[1777144978406,34.29,77320.71,0.0,-0.44426,0.00015,30.02032]
[1777144988482,34.3,77320.14,0.0,-0.44435,0.00015,30.02104]
[1777144993515,34.3,77319.46,0.0,-0.44446,0.00015,30.02189]
[1777145002928,34.3,77319.42,0.0,-0.44446,0.00015,30.02197]
[1777145010638,34.3,77319.42,0.0,-0.44446,0.00015,30.02197]
[1777145018294,34.3,77319.06,0.0,-0.44452,0.00015,30.01943]
[1777145023725,34.3,77320.52,0.0,-0.4443,0.00015,30.01768]
[1777145033150,34.31,77322.95,0.0,-0.44393,0.00015,30.01473]
[1777145038236,34.31,77322.91,0.0,-0.44394,0.00015,30.0148]
[1777145043866,34.31,77325.4,0.0,-0.44357,0.00015,30.01174]
[1777145048901,34.31,77326.44,0.0,-0.44341,0.00015,30.01046]
[1777145053936,34.31,77327.27,0.0,-0.44329,0.00015,30.00945]
[1777145058971,34.32,77328.39,0.0,-0.44312,0.00015,30.00807]
[1777145064011,34.32,77327.64,0.0,-0.44324,0.00015,30.00904]
[1777145069041,34.32,77328.99,0.0,-0.44304,0.00015,30.00738]
[1777145075082,34.32,77335.38,0.0,-0.44206,0.00015,29.99621]
[1777145080118,34.31,77334.09,0.0,-0.44225,0.00015,29.99779]
[1777145088174,34.31,77333.03,0.0,-0.4424,0.00015,29.99906]
[1777145093570,34.31,77331.11,0.0,-0.4427,0.00015,30.00156]
[1777145099250,34.31,77330.03,0.0,-0.44287,0.00015,30.00298]
[1777145102605,34.32,77319.74,0.0,-0.44443,0.00015,30.0158]
[1777145105293,34.32,77318.54,0.0,-0.44461,0.00015,30.01728]
[1777145111617,34.32,77313.34,0.0,-0.4454,0.00015,30.02356]
[1777145117378,34.32,77314.97,0.0,-0.44516,0.00015,30.02165]
[1777145122795,34.32,77315.12,0.0,-0.44514,0.00015,30.02149]
[1777145128456,34.33,77315.61,0.0,-0.44507,0.00015,30.02094]
[1777145133853,34.33,77315.49,0.0,-0.44508,0.00015,30.01811]
[1777145143923,34.33,77315.65,0.0,-0.44507,0.00015,30.01798]
[1777145149609,34.34,77316.35,0.0,-0.44496,0.00015,30.01716]
[1777145153636,34.34,77309.4,0.0,-0.44602,0.00015,30.02545]
[1777145160687,34.34,77311.84,0.0,-0.44565,0.00015,30.0226]
[1777145165719,34.34,77311.72,0.0,-0.44567,0.00015,30.02274]
[1777145172458,34.34,77312.62,0.0,-0.44553,0.00015,30.02168]
[1777145177804,34.34,77314.51,0.0,-0.44525,0.00015,30.01943]
[1777145184855,34.34,77313.98,0.0,-0.44533,0.00015,30.02006]
[1777145191719,34.34,77313.22,0.0,-0.44544,0.00015,30.02096]
[1777145200965,34.34,77311.78,0.0,-0.44566,0.00015,30.01967]
[1777145206001,34.34,77310.83,0.0,-0.4458,0.00015,30.02079]
[1777145214422,34.34,77309.52,0.0,-0.446,0.00015,30.02233]
[1777145220231,34.34,77308.91,0.0,-0.44609,0.00015,30.02305]
[1777145226445,34.34,77308.13,0.0,-0.44621,0.00015,30.02395]
[1777145233199,34.34,77308.21,0.0,-0.44619,0.00015,30.02385]
[1777145238229,34.34,77307.83,0.0,-0.44625,0.00015,30.02429]
[1777145244632,34.34,77307.29,0.0,-0.44633,0.00015,30.02492]
[1777145254702,34.34,77307.5,0.0,-0.4463,0.00015,30.02168]
[1777145264774,34.34,77308.02,0.0,-0.44622,0.00015,30.02108]
[1777145270452,34.34,77307.7,0.0,-0.44627,0.00015,30.02146]
[1777145275487,34.34,77304.83,0.0,-0.4467,0.00015,30.02479]
[1777145280522,34.34,77304.65,0.0,-0.44673,0.00015,30.02501]
[1777145285556,34.34,77304.27,0.0,-0.44679,0.00015,30.02545]
[1777145290660,34.34,77303.99,0.0,-0.44683,0.00015,30.02577]
[1777145292120,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292127,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292203,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292232,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292262,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292292,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292320,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292350,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292379,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292409,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292438,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292467,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292497,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292526,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292555,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292584,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292614,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292643,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292673,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292703,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292732,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292762,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292791,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292821,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292852,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292882,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292912,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292943,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145292975,34.34,77303.91,0.0,-0.44685,0.00015,30.02586]
[1777145293002,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293031,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293066,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293090,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293120,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293151,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293180,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293209,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293239,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293272,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293299,34.34,77286.52,0.0,-0.44948,0.00015,30.04521]
[1777145293613,34.34,77286.52,0.0,-0.44948,0.00015,30.0452]
[1777145294843,34.34,77286.52,0.0,-0.44948,0.00015,30.0452]
[1777145294909,34.34,77286.52,0.0,-0.44948,0.00015,30.0452]
[1777145294938,34.34,77286.52,0.0,-0.44948,0.00015,30.0452]
[1777145294988,34.34,77285.61,0.0,-0.44962,0.00015,30.04617]
[1777145300662,34.34,77286.61,0.0,-0.44947,0.00015,30.04507]
[1777145307711,34.33,77286.21,0.0,-0.44952,0.00015,30.04546]
[1777145315767,34.33,77284.36,0.0,-0.44979,0.00015,30.04439]
[1777145320801,34.33,77281.77,0.0,-0.45018,0.00015,30.04711]
[1777145331879,34.32,77279.69,0.0,-0.45049,0.00015,30.04924]
[1777145337921,34.32,77277.23,0.0,-0.45086,0.00015,30.05177]
[1777145341023,34.31,77269.0,0.0,-0.45211,0.00015,30.06013]
[1777145343041,34.31,77257.0,0.0,-0.45394,0.00015,30.07179]
[1777145344972,34.31,77249.91,0.0,-0.45502,0.00015,30.07838]
[1777145346990,34.31,77247.23,0.0,-0.45543,0.00015,30.08085]
[1777145351148,34.32,77247.18,0.0,-0.45544,0.00015,30.08093]
[1777145351162,34.32,77247.18,0.0,-0.45544,0.00015,30.08093]
[1777145351174,34.32,77247.18,0.0,-0.45544,0.00015,30.08093]
[1777145351222,34.32,77247.18,0.0,-0.45544,0.00015,30.08093]
[1777145351252,34.32,77247.18,0.0,-0.45544,0.00015,30.08093]
[1777145352022,34.32,77247.71,0.0,-0.45536,0.00015,30.08046]
[1777145353705,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353736,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353765,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353795,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353825,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353854,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353883,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353913,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353942,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145353973,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145354002,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145354032,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145354061,34.32,77246.15,0.0,-0.4556,0.00015,30.08187]
[1777145354092,34.32,77241.3,0.0,-0.45634,0.00015,30.08619]
[1777145355709,34.32,77241.3,0.0,-0.45634,0.00015,30.08619]
[1777145356050,34.32,77240.95,0.0,-0.45639,0.00015,30.0865]
[1777145361086,34.33,77239.51,0.0,-0.45661,0.00015,30.08779]
[1777145366124,34.33,77237.98,0.0,-0.45685,0.00015,30.08913]
[1777145372041,34.33,77237.49,0.0,-0.45693,0.00015,30.08957]
[1777145379214,34.34,77239.29,0.0,-0.45665,0.00015,30.08506]
[1777145384251,34.34,77242.57,0.0,-0.45616,0.00015,30.08221]
[1777145389285,34.34,77243.81,0.0,-0.45597,0.00015,30.08113]
[1777145394329,34.34,77248.06,0.0,-0.45532,0.00015,30.07733]
[1777145399367,34.35,77250.38,0.0,-0.45497,0.00015,30.07524]
[1777145404400,34.35,77252.1,0.0,-0.45471,0.00015,30.07367]
[1777145409436,34.35,77250.26,0.0,-0.455,0.00015,30.07538]
[1777145415831,34.35,77252.42,0.0,-0.45467,0.00015,30.07341]
[1777145422527,34.36,77254.75,0.0,-0.45432,0.00015,30.07127]
[1777145427565,34.36,77253.52,0.0,-0.45451,0.00015,30.07243]
[1777145432598,34.36,77254.95,0.0,-0.45429,0.00015,30.06811]
[1777145438639,34.36,77256.85,0.0,-0.454,0.00015,30.06634]
[1777145443675,34.36,77257.43,0.0,-0.45391,0.00015,30.06581]
[1777145453744,34.37,77259.02,0.0,-0.45368,0.00015,30.06433]
[1777145462807,34.37,77255.64,0.0,-0.45419,0.00015,30.06756]
[1777145467842,34.37,77253.1,0.0,-0.45458,0.00015,30.06994]
[1777145476251,34.37,77251.16,0.0,-0.45488,0.00015,30.07176]
[1777145486974,34.38,77246.18,0.0,-0.45564,0.00015,30.0763]
[1777145492013,34.38,77243.96,0.0,-0.45597,0.00015,30.0753]
[1777145497044,34.38,77239.74,0.0,-0.45662,0.00015,30.07901]
[1777145502080,34.38,77236.75,0.0,-0.45707,0.00015,30.0816]
[1777145507115,34.38,77237.1,0.0,-0.45702,0.00015,30.08131]
[1777145512149,34.39,77236.03,0.0,-0.45719,0.00015,30.08223]
[1777145517186,34.39,77236.13,0.0,-0.45717,0.00015,30.08215]
[1777145522220,34.39,77235.49,0.0,-0.45727,0.00015,30.0827]
[1777145527255,34.39,77235.93,0.0,-0.4572,0.00015,30.08234]
[1777145532790,34.39,77235.75,0.0,-0.45723,0.00015,30.0825]
[1777145538332,34.39,77235.17,0.0,-0.45732,0.00015,30.083]
[1777145546743,34.4,77234.91,0.0,-0.45736,0.00015,30.08324]
[1777145552810,34.4,77234.32,0.0,-0.45745,0.00015,30.08076]
[1777145559139,34.4,77234.59,0.0,-0.45741,0.00015,30.08054]
[1777145561493,34.4,77227.41,0.0,-0.45851,0.00015,30.0865]
[1777145566884,34.4,77232.72,0.0,-0.4577,0.00015,30.08213]
[1777145572572,34.4,77236.76,0.0,-0.45709,0.00015,30.07873]
[1777145577607,34.4,77239.33,0.0,-0.4567,0.00015,30.07654]
[1777145582642,34.41,77242.39,0.0,-0.45623,0.00015,30.07388]
[1777145587767,34.41,77243.34,0.0,-0.45609,0.00015,30.07305]
[1777145588788,34.41,77245.1,0.0,-0.45582,0.00015,30.0715]
[1777145588874,34.41,77245.1,0.0,-0.45582,0.00015,30.0715]
[1777145588892,34.41,77245.1,0.0,-0.45582,0.00015,30.0715]
[1777145588898,34.41,77245.1,0.0,-0.45582,0.00015,30.0715]
[1777145588927,34.41,77243.08,0.0,-0.45613,0.00015,30.07328]
[1777145590803,34.41,77243.08,0.0,-0.45613,0.00015,30.07329]
[1777145590905,34.41,77240.66,0.0,-0.4565,0.00015,30.07541]
[1777145597095,34.41,77242.89,0.0,-0.45616,0.00015,30.07346]
[1777145602782,34.41,77241.69,0.0,-0.45634,0.00015,30.0745]
[1777145607817,34.41,77237.9,0.0,-0.45692,0.00015,30.07778]
[1777145613184,34.41,77236.88,0.0,-0.45707,0.00015,30.07565]
[1777145619901,34.4,77236.52,0.0,-0.45712,0.00015,30.07595]
[1777145624935,34.4,77235.87,0.0,-0.45722,0.00015,30.07649]
[1777145629970,34.4,77235.29,0.0,-0.45731,0.00015,30.07698]
[1777145636012,34.4,77235.55,0.0,-0.45726,0.00015,30.07675]
[1777145641047,34.4,77234.65,0.0,-0.4574,0.00015,30.07751]
[1777145647090,34.4,77234.45,0.0,-0.45743,0.00015,30.07767]
[1777145652125,34.4,77234.67,0.0,-0.4574,0.00015,30.07747]
[1777145657987,34.4,77235.05,0.0,-0.45734,0.00015,30.07715]
[1777145668237,34.4,77236.58,0.0,-0.4571,0.00015,30.07584]
[1777145674279,34.39,77236.51,0.0,-0.45711,0.00015,30.0729]
[1777145679314,34.39,77235.42,0.0,-0.45728,0.00015,30.07382]
[1777145688376,34.39,77235.14,0.0,-0.45732,0.00015,30.07405]
[1777145695425,34.39,77235.09,0.0,-0.45733,0.00015,30.07409]
[1777145700630,34.39,77235.14,0.0,-0.45732,0.00015,30.07405]
[1777145702475,34.39,77247.71,0.0,-0.45541,0.00015,30.06305]
[1777145703481,34.39,77247.9,0.0,-0.45538,0.00015,30.06289]
[1777145709524,34.39,77247.94,0.0,-0.45537,0.00015,30.06287]
[1777145714559,34.4,77245.13,0.0,-0.4558,0.00015,30.0654]
[1777145719594,34.4,77240.62,0.0,-0.45649,0.00015,30.06939]
[1777145721608,34.4,77236.82,0.0,-0.45707,0.00015,30.07266]
[1777145726643,34.4,77238.64,0.0,-0.45679,0.00015,30.0711]
[1777145731678,34.4,77241.12,0.0,-0.45641,0.00015,30.06596]
[1777145736713,34.4,77244.19,0.0,-0.45594,0.00015,30.06326]
[1777145741749,34.4,77246.08,0.0,-0.45566,0.00015,30.06158]
[1777145748149,34.4,77247.75,0.0,-0.4554,0.00015,30.06008]
[1777145753832,34.4,77248.6,0.0,-0.45527,0.00015,30.05931]
[1777145758869,34.4,77249.89,0.0,-0.45508,0.00015,30.05814]
[1777145763904,34.4,77250.79,0.0,-0.45494,0.00015,30.05732]
[1777145768942,34.4,77251.41,0.0,-0.45485,0.00015,30.05675]
[1777145774099,34.4,77251.98,0.0,-0.45476,0.00015,30.05623]
[1777145781026,34.4,77252.15,0.0,-0.45473,0.00015,30.05607]
[1777145788429,34.4,77253.36,0.0,-0.45455,0.00015,30.05495]
[1777145797137,34.4,77254.42,0.0,-0.45439,0.00015,30.05097]
[1777145802173,34.4,77254.34,0.0,-0.4544,0.00015,30.05104]
[1777145807209,34.4,77254.98,0.0,-0.4543,0.00015,30.05044]
[1777145818285,34.4,77255.24,0.0,-0.45426,0.00015,30.0502]
[1777145823325,34.4,77255.65,0.0,-0.4542,0.00015,30.04982]
[1777145829366,34.4,77255.91,0.0,-0.45416,0.00015,30.04957]
[1777145836415,34.4,77256.81,0.0,-0.45402,0.00015,30.04873]
[1777145841450,34.4,77255.65,0.0,-0.4542,0.00015,30.04982]
[1777145846484,34.4,77255.23,0.0,-0.45426,0.00015,30.05021]
[1777145853534,34.4,77255.97,0.0,-0.45415,0.00015,30.04652]
[1777145858570,34.4,77254.86,0.0,-0.45432,0.00015,30.04756]
[1777145864611,34.4,77254.69,0.0,-0.45434,0.00015,30.04772]
[1777145869647,34.4,77254.18,0.0,-0.45442,0.00015,30.04819]
[1777145874682,34.4,77253.87,0.0,-0.45447,0.00015,30.04848]
[1777145880793,34.4,77253.77,0.0,-0.45448,0.00015,30.04857]
[1777145886767,34.4,77250.79,0.0,-0.45493,0.00015,30.05132]
[1777145891801,34.4,77248.57,0.0,-0.45527,0.00015,30.05333]
[1777145896835,34.4,77249.05,0.0,-0.4552,0.00015,30.05289]
[1777145901875,34.39,77248.44,0.0,-0.45529,0.00015,30.05344]
[1777145906909,34.39,77249.3,0.0,-0.45516,0.00015,30.05265]
[1777145911945,34.39,77249.29,0.0,-0.45515,0.00015,30.04966]
[1777145916979,34.39,77250.28,0.0,-0.455,0.00015,30.04875]
[1777145922014,34.39,77250.58,0.0,-0.45496,0.00015,30.04847]
[1777145928056,34.39,77250.44,0.0,-0.45498,0.00015,30.04859]
[1777145935110,34.39,77248.69,0.0,-0.45524,0.00015,30.05017]
[1777145940146,34.39,77246.81,0.0,-0.45553,0.00015,30.05187]
[1777145947196,34.39,77245.01,0.0,-0.4558,0.00015,30.05347]
[1777145953240,34.39,77243.08,0.0,-0.45609,0.00015,30.05518]
[1777145958272,34.39,77239.35,0.0,-0.45666,0.00015,30.05844]
[1777145963307,34.39,77237.6,0.0,-0.45693,0.00015,30.05995]
[1777145968342,34.39,77233.58,0.0,-0.45754,0.00015,30.06336]
[1777145973377,34.39,77231.39,0.0,-0.45787,0.00015,30.06219]
[1777145978413,34.39,77231.16,0.0,-0.4579,0.00015,30.06238]
[1777145983448,34.38,77230.71,0.0,-0.45797,0.00015,30.06274]
[1777145989490,34.38,77228.28,0.0,-0.45834,0.00015,30.06473]
[1777145994525,34.38,77229.02,0.0,-0.45823,0.00015,30.06411]
[1777145999560,34.38,77228.96,0.0,-0.45823,0.00015,30.06415]
[1777146004595,34.38,77231.23,0.0,-0.45789,0.00015,30.06226]
[1777146009970,34.38,77230.93,0.0,-0.45793,0.00015,30.0625]
[1777146018854,34.38,77230.93,0.0,-0.45793,0.00015,30.0625]
[1777146030111,34.37,77229.39,0.0,-0.45816,0.00015,30.06375]
[1777146035812,34.37,77227.91,0.0,-0.45838,0.00015,30.06196]
[1777146040847,34.37,77227.58,0.0,-0.45843,0.00015,30.06222]
[1777146045882,34.37,77227.88,0.0,-0.45839,0.00015,30.06197]
[1777146050919,34.37,77228.59,0.0,-0.45828,0.00015,30.06138]
[1777146056444,34.37,77228.54,0.0,-0.45828,0.00015,30.06142]
[1777146067039,34.36,77228.98,0.0,-0.45822,0.00015,30.06105]
[1777146069047,34.36,77236.35,0.0,-0.45709,0.00015,30.05487]
[1777146074652,34.36,77235.42,0.0,-0.45723,0.00015,30.05566]
[1777146079837,34.36,77237.99,0.0,-0.45684,0.00015,30.05346]
[1777146086166,34.37,77236.18,0.0,-0.45712,0.00015,30.05503]
[1777146091201,34.37,77235.44,0.0,-0.45723,0.00015,30.05267]
[1777146096235,34.37,77230.37,0.0,-0.458,0.00015,30.05693]
[1777146101272,34.37,77229.33,0.0,-0.45816,0.00015,30.05779]
[1777146106305,34.37,77228.54,0.0,-0.45828,0.00015,30.05844]
[1777146111340,34.37,77223.14,0.0,-0.4591,0.00015,30.0628]
[1777146116402,34.37,77222.33,0.0,-0.45923,0.00015,30.06344]
[1777146123425,34.36,77222.74,0.0,-0.45916,0.00015,30.0631]
[1777146128459,34.36,77223.29,0.0,-0.45908,0.00015,30.06266]
[1777146136515,34.36,77223.38,0.0,-0.45906,0.00015,30.06258]
[1777146141551,34.36,77226.1,0.0,-0.45865,0.00015,30.06039]
[1777146148602,34.36,77226.47,0.0,-0.45859,0.00015,30.06008]
[1777146155910,34.36,77226.35,0.0,-0.45861,0.00015,30.05719]
[1777146161041,34.36,77226.44,0.0,-0.45859,0.00015,30.05711]
[1777146166729,34.36,77225.74,0.0,-0.4587,0.00015,30.05768]
[1777146176800,34.36,77225.64,0.0,-0.45871,0.00015,30.05775]
[1777146183683,34.36,77225.7,0.0,-0.45871,0.00015,30.0577]
[1777146191251,34.36,77225.47,0.0,-0.45874,0.00015,30.05789]
[1777146196938,34.36,77225.4,0.0,-0.45875,0.00015,30.05794]
[1777146201974,34.36,77225.25,0.0,-0.45877,0.00015,30.05806]
[1777146207008,34.36,77225.07,0.0,-0.4588,0.00015,30.0582]
[1777146211486,34.36,77225.39,0.0,-0.45875,0.00015,30.05795]
[1777146211512,34.36,77223.81,0.0,-0.45899,0.00015,30.05622]
[1777146219099,34.36,77221.45,0.0,-0.45935,0.00015,30.05809]
[1777146224134,34.36,77224.26,0.0,-0.45892,0.00015,30.05585]
[1777146229169,34.36,77224.43,0.0,-0.45889,0.00015,30.05571]
[1777146236222,34.35,77224.29,0.0,-0.45891,0.00015,30.05582]
[1777146241602,34.35,77225.19,0.0,-0.45878,0.00015,30.05509]
[1777146249703,34.36,77225.71,0.0,-0.4587,0.00015,30.05467]
[1777146255355,34.36,77226.6,0.0,-0.45856,0.00015,30.05397]
[1777146260390,34.36,77226.44,0.0,-0.45859,0.00015,30.05411]
[1777146265426,34.36,77224.09,0.0,-0.45895,0.00015,30.05601]
[1777146271812,34.36,77223.44,0.0,-0.45905,0.00015,30.05356]
[1777146277508,34.36,77223.75,0.0,-0.459,0.00015,30.05331]
[1777146282544,34.36,77224.34,0.0,-0.45891,0.00015,30.05284]
[1777146287743,34.36,77224.82,0.0,-0.45884,0.00015,30.05245]
[1777146288830,34.36,77202.36,0.0,-0.46226,0.00015,30.0694]
[1777146290602,34.37,77195.49,0.0,-0.46331,0.00015,30.07416]
[1777146295635,34.37,77195.9,0.0,-0.46326,0.00015,30.07391]
[1777146300671,34.38,77196.44,0.0,-0.46318,0.00015,30.07357]
[1777146305812,34.38,77198.42,0.0,-0.46288,0.00015,30.07224]
[1777146306783,34.38,77201.99,0.0,-0.46233,0.00015,30.06976]
[1777146306983,34.38,77201.87,0.0,-0.46235,0.00015,30.06985]
[1777146308788,34.38,77201.86,0.0,-0.46235,0.00015,30.06986]
[1777146308805,34.38,77201.86,0.0,-0.46235,0.00015,30.06986]
[1777146313817,34.39,77201.98,0.0,-0.46234,0.00015,30.0698]
[1777146316889,34.39,77201.98,0.0,-0.46234,0.00015,30.06981]
[1777146316897,34.39,77201.98,0.0,-0.46234,0.00015,30.06981]
[1777146316907,34.39,77201.98,0.0,-0.46234,0.00015,30.06981]
[1777146318927,34.39,77202.4,0.0,-0.46228,0.00015,30.06953]
[1777146318940,34.39,77202.4,0.0,-0.46228,0.00015,30.06953]
[1777146323000,34.4,77202.49,0.0,-0.46227,0.00015,30.06948]
[1777146323831,34.4,77202.49,0.0,-0.46227,0.00015,30.06948]
[1777146328866,34.4,77202.64,0.0,-0.46225,0.00015,30.0694]
[1777146338573,34.4,77202.91,0.0,-0.46221,0.00015,30.06624]
[1777146352030,34.42,77203.05,0.0,-0.4622,0.00015,30.06622]
[1777146357064,34.43,77204.82,0.0,-0.46193,0.00015,30.06499]
[1777146362447,34.43,77201.96,0.0,-0.46237,0.00015,30.06703]
[1777146372517,34.44,77201.34,0.0,-0.46247,0.00015,30.0675]
[1777146378216,34.44,77201.88,0.0,-0.46239,0.00015,30.06715]
[1777146384258,34.45,77202.39,0.0,-0.46232,0.00015,30.06681]
[1777146389262,34.45,77202.94,0.0,-0.46223,0.00015,30.06644]
[1777146395339,34.45,77208.12,0.0,-0.46144,0.00015,30.05975]
[1777146397353,34.45,77217.54,0.0,-0.46001,0.00015,30.05271]
[1777146402727,34.45,77217.22,0.0,-0.46006,0.00015,30.05295]
[1777146408430,34.45,77211.72,0.0,-0.46089,0.00015,30.0571]
[1777146416486,34.45,77211.56,0.0,-0.46092,0.00015,30.05721]
[1777146421521,34.45,77210.37,0.0,-0.4611,0.00015,30.05808]
[1777146426555,34.45,77209.84,0.0,-0.46118,0.00015,30.05847]
[1777146432161,34.45,77209.74,0.0,-0.46119,0.00015,30.05856]
[1777146441661,34.46,77210.28,0.0,-0.46112,0.00015,30.0582]
[1777146446699,34.45,77209.75,0.0,-0.4612,0.00015,30.05858]
[1777146451731,34.45,77209.22,0.0,-0.46127,0.00015,30.05596]
[1777146456766,34.45,77209.42,0.0,-0.46124,0.00015,30.05581]
[1777146463152,34.45,77209.82,0.0,-0.46118,0.00015,30.0555]
[1777146468851,34.45,77207.87,0.0,-0.46148,0.00015,30.05693]
[1777146473886,34.45,77208.46,0.0,-0.46139,0.00015,30.05652]
[1777146478922,34.45,77208.12,0.0,-0.46144,0.00015,30.05678]
[1777146483957,34.46,77208.84,0.0,-0.46134,0.00015,30.05627]
[1777146486979,34.46,77216.69,0.0,-0.46014,0.00015,30.05041]
[1777146494028,34.46,77219.43,0.0,-0.45972,0.00015,30.04829]
[1777146502084,34.45,77220.03,0.0,-0.45963,0.00015,30.04781]
[1777146507119,34.45,77220.09,0.0,-0.45962,0.00015,30.04776]
[1777146512153,34.45,77228.35,0.0,-0.45836,0.00015,30.03818]
[1777146518197,34.45,77228.18,0.0,-0.45839,0.00015,30.03832]
[1777146523574,34.45,77229.74,0.0,-0.45815,0.00015,30.03704]
[1777146528959,34.45,77230.21,0.0,-0.45808,0.00015,30.03665]
[1777146535099,34.45,77230.81,0.0,-0.45799,0.00015,30.03616]
[1777146540349,34.45,77235.74,0.0,-0.45724,0.00015,30.03203]
[1777146545384,34.45,77240.07,0.0,-0.45658,0.00015,30.02832]
[1777146553803,34.45,77239.91,0.0,-0.4566,0.00015,30.02847]
[1777146559483,34.45,77238.83,0.0,-0.45677,0.00015,30.02941]
[1777146564517,34.46,77236.87,0.0,-0.45707,0.00015,30.0311]
[1777146570562,34.46,77235.36,0.0,-0.4573,0.00015,30.03238]
[1777146575597,34.46,77234.81,0.0,-0.45738,0.00015,30.02985]
[1777146584013,34.46,77233.99,0.0,-0.4575,0.00015,30.03055]
[1777146591171,34.46,77233.76,0.0,-0.45754,0.00015,30.03074]
[1777146597753,34.46,77234.05,0.0,-0.45749,0.00015,30.0305]
[1777146602789,34.46,77234.03,0.0,-0.4575,0.00015,30.03051]
[1777146609840,34.46,77234.0,0.0,-0.4575,0.00015,30.03054]
[1777146615881,34.46,77233.64,0.0,-0.45756,0.00015,30.03084]
[1777146620917,34.46,77233.51,0.0,-0.45758,0.00015,30.03095]
[1777146627965,34.46,77233.89,0.0,-0.45752,0.00015,30.03063]
[1777146632974,34.46,77233.55,0.0,-0.45757,0.00015,30.02791]
[1777146638399,34.46,77233.44,0.0,-0.45758,0.00015,30.028]
[1777146644435,34.46,77233.61,0.0,-0.45756,0.00015,30.02786]
[1777146655153,34.46,77233.71,0.0,-0.45754,0.00015,30.02778]
[1777146661199,34.45,77234.25,0.0,-0.45746,0.00015,30.02732]
[1777146669539,34.45,77235.93,0.0,-0.4572,0.00015,30.0259]
[1777146674645,34.46,77236.45,0.0,-0.45713,0.00015,30.02546]
[1777146680329,34.46,77236.17,0.0,-0.45717,0.00015,30.0257]
[1777146684357,34.46,77245.2,0.0,-0.4558,0.00015,30.01785]
[1777146686370,34.46,77249.24,0.0,-0.45518,0.00015,30.01424]
[1777146693423,34.46,77248.91,0.0,-0.45523,0.00015,30.01156]
[1777146698458,34.46,77249.18,0.0,-0.45519,0.00015,30.01133]
[1777146703492,34.47,77249.0,0.0,-0.45522,0.00015,30.01152]
[1777146714931,34.47,77255.57,0.0,-0.45423,0.00015,30.00552]
[1777146720612,34.47,77257.47,0.0,-0.45395,0.00015,30.00376]
[1777146726653,34.48,77258.45,0.0,-0.4538,0.00015,30.00286]
[1777146732695,34.48,77264.17,0.0,-0.45293,0.00015,29.9974]
[1777146738738,34.48,77264.69,0.0,-0.45286,0.00015,29.99692]
[1777146743773,34.48,77265.55,0.0,-0.45273,0.00015,29.9961]
[1777146748808,34.49,77265.89,0.0,-0.45268,0.00015,29.99579]
[1777146753843,34.49,77266.42,0.0,-0.4526,0.00015,29.99228]
[1777146759885,34.49,77268.26,0.0,-0.45232,0.00015,29.99049]
[1777146765283,34.49,77268.83,0.0,-0.45224,0.00015,29.98995]
[1777146772739,34.49,77268.83,0.0,-0.45224,0.00015,29.98995]
[1777146779018,34.5,77268.97,0.0,-0.45222,0.00015,29.98985]
[1777146784055,34.5,77269.26,0.0,-0.45218,0.00015,29.98958]
[1777146789089,34.5,77269.58,0.0,-0.45213,0.00015,29.98927]
[1777146794123,34.5,77270.01,0.0,-0.45207,0.00015,29.98886]
[1777146801173,34.5,77269.78,0.0,-0.4521,0.00015,29.98911]
[1777146806207,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809661,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809733,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809757,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809787,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809817,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809847,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809880,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809906,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809938,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809968,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146809996,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146810026,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146810058,34.5,77272.63,0.0,-0.45167,0.00015,29.98627]
[1777146810238,34.51,77272.42,0.0,-0.45171,0.00015,29.9865]
[1777146811893,34.51,77273.45,0.0,-0.45155,0.00015,29.98246]
[1777146811909,34.51,77273.45,0.0,-0.45155,0.00015,29.98246]
[1777146812255,34.51,77275.51,0.0,-0.45123,0.00015,29.98038]
[1777146815626,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815634,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815640,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815670,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815699,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815728,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815758,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815788,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815817,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815847,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815876,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815904,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815935,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815964,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146815966,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146816002,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146816030,34.51,77275.81,0.0,-0.45119,0.00015,29.98008]
[1777146816383,34.51,77275.41,0.0,-0.45125,0.00015,29.9805]
[1777146824336,34.51,77276.26,0.0,-0.45113,0.00015,29.97968]
[1777146829371,34.52,77271.75,0.0,-0.45182,0.00015,29.98427]
[1777146834407,34.52,77271.81,0.0,-0.45181,0.00015,29.98424]
[1777146839441,34.52,77272.08,0.0,-0.45177,0.00015,29.984]
[1777146844480,34.53,77274.31,0.0,-0.45144,0.00015,29.98179]
[1777146850820,34.53,77273.88,0.0,-0.45151,0.00015,29.98225]
[1777146856563,34.54,77273.41,0.0,-0.45158,0.00015,29.98277]
[1777146861599,34.54,77272.31,0.0,-0.45175,0.00015,29.98391]
[1777146866633,34.54,77276.52,0.0,-0.45112,0.00015,29.97969]
[1777146871720,34.55,77275.62,0.0,-0.45126,0.00015,29.97764]
[1777146877245,34.55,77276.56,0.0,-0.45112,0.00015,29.97671]
[1777146882783,34.56,77276.05,0.0,-0.4512,0.00015,29.97728]
[1777146888243,34.56,77278.01,0.0,-0.4509,0.00015,29.9753]
[1777146893824,34.56,77277.25,0.0,-0.45102,0.00015,29.97611]
[1777146900430,34.56,77276.8,0.0,-0.45109,0.00015,29.97659]
[1777146902922,34.56,77290.51,0.0,-0.44902,0.00015,29.9622]
[1777146904353,34.56,77290.51,0.0,-0.44902,0.00015,29.9622]
[1777146904369,34.56,77290.51,0.0,-0.44902,0.00015,29.9622]
[1777146904382,34.56,77290.51,0.0,-0.44902,0.00015,29.9622]
[1777146904428,34.56,77290.51,0.0,-0.44902,0.00015,29.9622]
[1777146904457,34.56,77290.51,0.0,-0.44902,0.00015,29.9622]
[1777146904647,34.56,77288.57,0.0,-0.44931,0.00015,29.96429]
[1777146909971,34.56,77289.15,0.0,-0.44923,0.00015,29.96368]
[1777146915009,34.56,77289.77,0.0,-0.44913,0.00015,29.96301]
[1777146920568,34.57,77289.83,0.0,-0.44912,0.00015,29.96295]
[1777146921588,34.56,77299.59,0.0,-0.44765,0.00015,29.95224]
[1777146921864,34.56,77299.59,0.0,-0.44765,0.00015,29.95224]
[1777146921885,34.56,77299.59,0.0,-0.44765,0.00015,29.95224]
[1777146922054,34.56,77299.59,0.0,-0.44765,0.00015,29.95223]
[1777146923439,34.56,77299.59,0.0,-0.44765,0.00015,29.95223]
[1777146923448,34.56,77299.59,0.0,-0.44765,0.00015,29.95223]
[1777146923489,34.56,77299.59,0.0,-0.44765,0.00015,29.95223]
[1777146923519,34.56,77299.59,0.0,-0.44765,0.00015,29.95223]
[1777146923654,34.56,77304.57,0.0,-0.4469,0.00015,29.9466]
[1777146929103,34.56,77299.13,0.0,-0.44771,0.00015,29.95271]
[1777146936476,34.56,77294.21,0.0,-0.44845,0.00015,29.9551]
[1777146941671,34.56,77292.94,0.0,-0.44864,0.00015,29.95647]
[1777146948240,34.55,77290.63,0.0,-0.44898,0.00015,29.95893]
[1777146955290,34.55,77290.14,0.0,-0.44905,0.00015,29.95942]
[1777146960324,34.54,77287.37,0.0,-0.44947,0.00015,29.96237]
[1777146963346,34.54,77297.28,0.0,-0.44797,0.00015,29.95157]
[1777146965363,34.54,77302.99,0.0,-0.44711,0.00015,29.94516]
[1777146970399,34.54,77304.47,0.0,-0.44688,0.00015,29.94347]
[1777146975434,34.54,77305.21,0.0,-0.44677,0.00015,29.94262]
[1777146980468,34.54,77306.83,0.0,-0.44652,0.00015,29.94075]
[1777146986510,34.54,77305.41,0.0,-0.44674,0.00015,29.94237]
[1777146991550,34.54,77306.4,0.0,-0.44658,0.00015,29.93821]
[1777146996580,34.54,77302.95,0.0,-0.4471,0.00015,29.94213]
[1777147001615,34.54,77303.88,0.0,-0.44696,0.00015,29.94106]
[1777147006650,34.54,77304.62,0.0,-0.44685,0.00015,29.94021]
[1777147015713,34.53,77305.52,0.0,-0.44671,0.00015,29.93915]
[1777147020735,34.53,77306.82,0.0,-0.44651,0.00015,29.93764]
[1777147025782,34.53,77307.1,0.0,-0.44647,0.00015,29.9373]
[1777147030818,34.53,77308.08,0.0,-0.44632,0.00015,29.93616]
[1777147037181,34.53,77307.89,0.0,-0.44634,0.00015,29.93636]
[1777147042902,34.53,77306.45,0.0,-0.44656,0.00015,29.938]
[1777147048944,34.53,77305.65,0.0,-0.44668,0.00015,29.93891]
[1777147057324,34.52,77304.32,0.0,-0.44688,0.00015,29.9374]
[1777147063042,34.52,77302.86,0.0,-0.44709,0.00015,29.93905]
[1777147074118,34.52,77302.59,0.0,-0.44713,0.00015,29.93933]
[1777147080161,34.52,77301.79,0.0,-0.44725,0.00015,29.94022]
[1777147085196,34.52,77300.94,0.0,-0.44738,0.00015,29.94116]
[1777147090231,34.52,77302.61,0.0,-0.44713,0.00015,29.93926]
[1777147095266,34.51,77302.43,0.0,-0.44715,0.00015,29.93945]
[1777147101308,34.51,77303.15,0.0,-0.44704,0.00015,29.93861]
[1777147106343,34.51,77303.85,0.0,-0.44693,0.00015,29.9378]
[1777147112385,34.51,77303.58,0.0,-0.44697,0.00015,29.93508]
[1777147117745,34.51,77306.19,0.0,-0.44657,0.00015,29.93207]
[1777147125477,34.51,77306.9,0.0,-0.44646,0.00015,29.93124]
[1777147134541,34.51,77306.92,0.0,-0.44646,0.00015,29.9312]
[1777147139579,34.51,77307.02,0.0,-0.44644,0.00015,29.93108]
[1777147144737,34.51,77307.36,0.0,-0.44639,0.00015,29.93068]
[1777147150654,34.5,77310.75,0.0,-0.44588,0.00015,29.92673]
[1777147155689,34.51,77311.02,0.0,-0.44584,0.00015,29.92642]
[1777147160724,34.51,77314.22,0.0,-0.44535,0.00015,29.92264]
[1777147166765,34.51,77314.11,0.0,-0.44537,0.00015,29.92279]
[1777147172809,34.51,77313.1,0.0,-0.44552,0.00015,29.92098]
[1777147177843,34.51,77312.92,0.0,-0.44555,0.00015,29.9212]
[1777147182882,34.51,77314.04,0.0,-0.44538,0.00015,29.91989]
[1777147187913,34.51,77306.0,0.0,-0.4466,0.00015,29.9293]
[1777147192947,34.51,77303.91,0.0,-0.44691,0.00015,29.93169]
[1777147198585,34.51,77303.91,0.0,-0.44691,0.00015,29.93168]
[1777147200866,34.51,77303.82,0.0,-0.44693,0.00015,29.93178]
[1777147200918,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201192,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201388,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201468,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201501,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201529,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201587,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201647,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201681,34.51,77303.76,0.0,-0.44694,0.00015,29.93185]
[1777147201809,34.51,77311.57,0.0,-0.44575,0.00015,29.9228]
[1777147202813,34.51,77311.57,0.0,-0.44575,0.00015,29.9228]
[1777147202840,34.51,77311.57,0.0,-0.44575,0.00015,29.9228]
[1777147202941,34.51,77311.57,0.0,-0.44575,0.00015,29.9228]
[1777147202904,34.51,77321.39,0.0,-0.44427,0.00015,29.91105]
[1777147203066,34.51,77321.39,0.0,-0.44427,0.00015,29.91105]
[1777147203128,34.51,77321.39,0.0,-0.44427,0.00015,29.91105]
[1777147203246,34.51,77321.39,0.0,-0.44427,0.00015,29.91105]
[1777147203277,34.51,77321.39,0.0,-0.44427,0.00015,29.91105]
[1777147203343,34.51,77321.39,0.0,-0.44427,0.00015,29.91105]
[1777147203477,34.51,77322.49,0.0,-0.4441,0.00015,29.90971]
[1777147205254,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205295,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205326,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205360,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205388,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205421,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205450,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205481,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205511,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205541,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205572,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205601,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205616,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205631,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205638,34.51,77325.54,0.0,-0.44364,0.00015,29.90597]
[1777147205912,34.51,77327.09,0.0,-0.44341,0.00015,29.90405]
[1777147206323,34.51,77327.09,0.0,-0.44341,0.00015,29.90405]
[1777147206360,34.51,77327.09,0.0,-0.44341,0.00015,29.90405]
[1777147206493,34.51,77327.09,0.0,-0.44341,0.00015,29.90405]
[1777147206518,34.51,77327.09,0.0,-0.44341,0.00015,29.90405]
[1777147206707,34.51,77329.81,0.0,-0.443,0.00015,29.90066]
[1777147212094,34.51,77329.9,0.0,-0.44299,0.00015,29.90059]
[1777147217127,34.52,77326.7,0.0,-0.44347,0.00015,29.90462]
[1777147222962,34.52,77326.3,0.0,-0.44354,0.00015,29.90514]
[1777147226191,34.52,77317.89,0.0,-0.44481,0.00015,29.91543]
[1777147232231,34.52,77314.01,0.0,-0.4454,0.00015,29.91707]
[1777147237266,34.52,77314.04,0.0,-0.44539,0.00015,29.91705]
[1777147243309,34.52,77314.68,0.0,-0.4453,0.00015,29.91631]
[1777147248511,34.53,77314.15,0.0,-0.44538,0.00015,29.91696]
[1777147256401,34.53,77312.7,0.0,-0.4456,0.00015,29.91872]
[1777147261436,34.53,77312.19,0.0,-0.44568,0.00015,29.91934]
[1777147266470,34.53,77312.27,0.0,-0.44567,0.00015,29.91927]
[1777147271505,34.54,77311.88,0.0,-0.44573,0.00015,29.91975]
[1777147278879,34.54,77311.53,0.0,-0.44579,0.00015,29.9202]
[1777147284596,34.54,77310.59,0.0,-0.44593,0.00015,29.92133]
[1777147289701,34.54,77308.87,0.0,-0.4462,0.00015,29.92335]
[1777147295674,34.54,77306.34,0.0,-0.44658,0.00015,29.92329]
[1777147304738,34.55,77306.3,0.0,-0.44659,0.00015,29.92337]
[1777147309772,34.55,77305.79,0.0,-0.44667,0.00015,29.92397]
[1777147314807,34.55,77305.58,0.0,-0.4467,0.00015,29.92423]
[1777147323873,34.55,77305.74,0.0,-0.44668,0.00015,29.92408]
[1777147329229,34.56,77306.09,0.0,-0.44663,0.00015,29.92371]
[1777147334949,34.56,77306.0,0.0,-0.44664,0.00015,29.92383]
[1777147339983,34.56,77307.05,0.0,-0.44649,0.00015,29.92265]
[1777147345025,34.56,77306.77,0.0,-0.44653,0.00015,29.92299]
[1777147350061,34.56,77307.15,0.0,-0.44648,0.00015,29.92258]
[1777147355100,34.57,77307.15,0.0,-0.44648,0.00015,29.9196]
[1777147360136,34.57,77307.71,0.0,-0.44639,0.00015,29.91898]
[1777147365169,34.57,77312.59,0.0,-0.44566,0.00015,29.91333]
[1777147370373,34.57,77313.38,0.0,-0.44554,0.00015,29.91243]
[1777147376246,34.58,77313.46,0.0,-0.44554,0.00015,29.91239]
[1777147381283,34.58,77312.97,0.0,-0.44561,0.00015,29.913]
[1777147386640,34.58,77312.61,0.0,-0.44567,0.00015,29.91345]
[1777147392792,34.59,77312.64,0.0,-0.44567,0.00015,29.91345]
[1777147399726,34.59,77308.26,0.0,-0.44634,0.00015,29.91862]
[1777147405465,34.59,77309.26,0.0,-0.44619,0.00015,29.9175]
[1777147411705,34.6,77309.52,0.0,-0.44615,0.00015,29.91722]
[1777147417550,34.6,77309.99,0.0,-0.44608,0.00015,29.91371]
[1777147423592,34.6,77310.0,0.0,-0.44609,0.00015,29.91374]
[1777147429939,34.61,77309.46,0.0,-0.44617,0.00015,29.9144]
[1777147438697,34.61,77309.46,0.0,-0.44618,0.00015,29.91446]
[1777147450164,34.62,77309.79,0.0,-0.44613,0.00015,29.91414]
[1777147456341,34.62,77309.76,0.0,-0.44614,0.00015,29.9142]
[1777147462076,34.62,77309.23,0.0,-0.44622,0.00015,29.91485]
[1777147467899,34.63,77308.48,0.0,-0.44634,0.00015,29.91575]
[1777147472934,34.63,77303.39,0.0,-0.44711,0.00015,29.91858]
[1777147478311,34.63,77300.79,0.0,-0.4475,0.00015,29.92151]
[1777147480716,34.63,77300.31,0.0,-0.44757,0.00015,29.92206]
[1777147480727,34.63,77300.31,0.0,-0.44757,0.00015,29.92206]
[1777147480766,34.63,77300.31,0.0,-0.44757,0.00015,29.92206]
[1777147480817,34.63,77300.31,0.0,-0.44757,0.00015,29.92206]
[1777147480846,34.63,77300.31,0.0,-0.44757,0.00015,29.92206]
[1777147480991,34.63,77293.52,0.0,-0.4486,0.00015,29.92956]
[1777147484013,34.63,77284.77,0.0,-0.44992,0.00015,29.93892]
[1777147489047,34.63,77285.45,0.0,-0.44982,0.00015,29.93819]
[1777147494081,34.63,77290.0,0.0,-0.44913,0.00015,29.93334]
[1777147499117,34.63,77294.58,0.0,-0.44844,0.00015,29.92837]
[1777147504153,34.63,77301.47,0.0,-0.44739,0.00015,29.92073]
[1777147509187,34.63,77301.4,0.0,-0.4474,0.00015,29.9208]
[1777147514223,34.62,77301.61,0.0,-0.44737,0.00015,29.92056]
[1777147520656,34.62,77301.31,0.0,-0.44742,0.00015,29.92087]
[1777147529329,34.62,77303.03,0.0,-0.44715,0.00015,29.9189]
[1777147535369,34.62,77305.26,0.0,-0.44681,0.00015,29.91334]
[1777147540418,34.62,77304.59,0.0,-0.44691,0.00015,29.91409]
[1777147546496,34.61,77304.19,0.0,-0.44697,0.00015,29.91452]
[1777147551553,34.61,77304.82,0.0,-0.44687,0.00015,29.91378]
[1777147560936,34.61,77308.17,0.0,-0.44636,0.00015,29.90992]
[1777147566822,34.61,77306.95,0.0,-0.44655,0.00015,29.91131]
[1777147572377,34.61,77304.37,0.0,-0.44693,0.00015,29.91425]
[1777147578674,34.61,77304.88,0.0,-0.44685,0.00015,29.91363]
[1777147583954,34.6,77304.44,0.0,-0.44692,0.00015,29.91412]
[1777147589749,34.6,77306.0,0.0,-0.44668,0.00015,29.9123]
[1777147594784,34.6,77306.82,0.0,-0.44655,0.00015,29.90833]
[1777147600354,34.6,77306.53,0.0,-0.44659,0.00015,29.90865]
[1777147611290,34.6,77307.73,0.0,-0.44641,0.00015,29.90724]
[1777147616938,34.59,77308.04,0.0,-0.44636,0.00015,29.90686]
[1777147621974,34.59,77308.25,0.0,-0.44633,0.00015,29.9066]
[1777147627009,34.59,77308.44,0.0,-0.4463,0.00015,29.90637]
[1777147632044,34.59,77308.59,0.0,-0.44627,0.00015,29.90618]
[1777147637078,34.59,77308.65,0.0,-0.44626,0.00015,29.90609]
[1777147642113,34.59,77314.52,0.0,-0.44537,0.00015,29.8992]
[1777147647148,34.59,77323.64,0.0,-0.44399,0.00015,29.88823]
[1777147652183,34.59,77321.91,0.0,-0.44425,0.00015,29.88733]
[1777147658226,34.59,77320.7,0.0,-0.44444,0.00015,29.88881]
[1777147663262,34.59,77317.35,0.0,-0.44494,0.00015,29.89285]
[1777147668423,34.59,77317.05,0.0,-0.44499,0.00015,29.89322]
[1777147675345,34.59,77316.27,0.0,-0.44511,0.00015,29.89417]
[1777147680380,34.59,77316.0,0.0,-0.44515,0.00015,29.8945]
[1777147685415,34.59,77315.77,0.0,-0.44519,0.00015,29.8948]
[1777147691458,34.6,77315.11,0.0,-0.44529,0.00015,29.89561]
[1777147696493,34.6,77314.8,0.0,-0.44534,0.00015,29.89599]
[1777147701527,34.6,77315.11,0.0,-0.44529,0.00015,29.89565]
[1777147706563,34.6,77315.55,0.0,-0.44523,0.00015,29.89515]
[1777147711996,34.6,77314.76,0.0,-0.44535,0.00015,29.8931]
[1777147717639,34.61,77314.13,0.0,-0.44545,0.00015,29.89387]
[1777147723520,34.61,77314.17,0.0,-0.44544,0.00015,29.89385]
[1777147728722,34.61,77313.84,0.0,-0.44549,0.00015,29.89427]
[1777147733752,34.61,77313.88,0.0,-0.44549,0.00015,29.89425]
[1777147738788,34.62,77313.77,0.0,-0.44551,0.00015,29.89441]
[1777147743824,34.62,77313.82,0.0,-0.44551,0.00015,29.89438]
[1777147749864,34.62,77313.77,0.0,-0.44552,0.00015,29.89447]
[1777147755908,34.62,77313.53,0.0,-0.44556,0.00015,29.89478]
[1777147760941,34.62,77313.39,0.0,-0.44558,0.00015,29.89497]
[1777147765976,34.63,77316.02,0.0,-0.44518,0.00015,29.8919]
[1777147771011,34.63,77318.44,0.0,-0.44482,0.00015,29.88603]
[1777147776047,34.63,77321.45,0.0,-0.44437,0.00015,29.88245]
[1777147781081,34.64,77322.45,0.0,-0.44422,0.00015,29.88129]
[1777147787124,34.64,77322.93,0.0,-0.44415,0.00015,29.88076]
[1777147792567,34.64,77324.52,0.0,-0.44392,0.00015,29.87887]
[1777147799208,34.65,77324.48,0.0,-0.44393,0.00015,29.87897]
[1777147804243,34.65,77325.11,0.0,-0.44384,0.00015,29.87825]
[1777147810284,34.66,77324.97,0.0,-0.44387,0.00015,29.87847]
[1777147816326,34.66,77322.51,0.0,-0.44424,0.00015,29.88151]
[1777147822132,34.66,77322.33,0.0,-0.44427,0.00015,29.88175]
[1777147829418,34.66,77323.48,0.0,-0.4441,0.00015,29.88039]
[1777147837473,34.67,77326.24,0.0,-0.44368,0.00015,29.87404]
[1777147842599,34.67,77328.62,0.0,-0.44333,0.00015,29.87113]
[1777147848550,34.67,77329.73,0.0,-0.44316,0.00015,29.86978]
[1777147853588,34.67,77329.43,0.0,-0.44321,0.00015,29.87017]
[1777147858621,34.67,77330.69,0.0,-0.44302,0.00015,29.86858]
[1777147860838,34.67,77331.03,0.0,-0.44296,0.00015,29.86814]
[1777147860848,34.67,77331.03,0.0,-0.44296,0.00015,29.86814]
[1777147860851,34.67,77331.03,0.0,-0.44296,0.00015,29.86814]
[1777147861646,34.67,77331.09,0.0,-0.44295,0.00015,29.86804]
[1777147864877,34.66,77332.29,0.0,-0.44277,0.00015,29.86651]
[1777147864885,34.66,77332.29,0.0,-0.44277,0.00015,29.86651]
[1777147864944,34.66,77332.29,0.0,-0.44277,0.00015,29.86651]
[1777147864975,34.66,77332.29,0.0,-0.44277,0.00015,29.86651]
[1777147865670,34.66,77332.35,0.0,-0.44276,0.00015,29.86642]
[1777147870705,34.67,77332.57,0.0,-0.44273,0.00015,29.86618]
[1777147875739,34.67,77332.93,0.0,-0.44268,0.00015,29.86575]
[1777147880775,34.67,77332.65,0.0,-0.44272,0.00015,29.86613]
[1777147885810,34.67,77332.27,0.0,-0.44278,0.00015,29.86664]
[1777147893693,34.67,77331.84,0.0,-0.44285,0.00015,29.8672]
[1777147899455,34.68,77332.33,0.0,-0.44277,0.00015,29.8636]
[1777147904943,34.68,77331.78,0.0,-0.44286,0.00015,29.86433]
[1777147910985,34.68,77332.82,0.0,-0.44271,0.00015,29.86306]
[1777147916021,34.68,77333.09,0.0,-0.44267,0.00015,29.86274]
[1777147921597,34.68,77334.69,0.0,-0.44243,0.00015,29.86075]
[1777147926856,34.69,77341.21,0.0,-0.44145,0.00015,29.85243]
[1777147932132,34.68,77341.89,0.0,-0.44135,0.00015,29.85155]
[1777147937168,34.68,77343.01,0.0,-0.44118,0.00015,29.85007]
[1777147942657,34.68,77345.97,0.0,-0.44073,0.00015,29.84617]
[1777147942686,34.68,77345.97,0.0,-0.44073,0.00015,29.84617]
[1777147942693,34.68,77345.97,0.0,-0.44073,0.00015,29.84617]
[1777147942713,34.68,77346.04,0.0,-0.44071,0.00015,29.84606]
[1777147947283,34.68,77338.84,0.0,-0.44179,0.00015,29.85536]
[1777147953696,34.68,77336.56,0.0,-0.44213,0.00015,29.85524]
[1777147959322,34.68,77337.0,0.0,-0.44207,0.00015,29.85468]
[1777147964357,34.68,77337.23,0.0,-0.44203,0.00015,29.85437]
[1777147971406,34.67,77337.48,0.0,-0.44199,0.00015,29.85404]
[1777147976441,34.67,77338.89,0.0,-0.44178,0.00015,29.85223]
[1777147981475,34.67,77339.27,0.0,-0.44172,0.00015,29.85173]
[1777147986511,34.67,77340.77,0.0,-0.44149,0.00015,29.84979]
[1777147992675,34.67,77343.05,0.0,-0.44115,0.00015,29.84683]
[1777147998597,34.67,77343.39,0.0,-0.44109,0.00015,29.84631]
[1777148003630,34.66,77344.08,0.0,-0.44098,0.00015,29.84536]
[1777148008667,34.66,77343.09,0.0,-0.44113,0.00015,29.84659]
[1777148013700,34.65,77343.24,0.0,-0.44109,0.00015,29.84331]
[1777148024783,34.64,77343.67,0.0,-0.44102,0.00015,29.84262]
[1777148029817,34.64,77343.72,0.0,-0.441,0.00015,29.84244]
[1777148030755,34.64,77343.72,0.0,-0.441,0.00015,29.84244]
[1777148030827,34.64,77343.51,0.0,-0.44103,0.00015,29.84271]
[1777148031141,34.64,77343.51,0.0,-0.44103,0.00015,29.84271]
[1777148031303,34.64,77343.51,0.0,-0.44103,0.00015,29.84271]
[1777148031837,34.63,77347.5,0.0,-0.44043,0.00015,29.83744]
[1777148034302,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034337,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034369,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034399,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034428,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034458,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034488,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034518,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034556,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034585,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034615,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034643,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034673,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034703,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034733,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034763,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034792,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034821,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034852,34.63,77347.93,0.0,-0.44036,0.00015,29.83682]
[1777148034858,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148034882,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148034911,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148034952,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148034976,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035009,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035036,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035066,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035098,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035128,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035158,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035187,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035217,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035247,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035277,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035308,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035336,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035365,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035396,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035426,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035454,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035483,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035514,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035544,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035573,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035603,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035633,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035662,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035691,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035721,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035751,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035781,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148035810,34.63,77345.39,0.0,-0.44074,0.00015,29.84015]
[1777148036136,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036165,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036194,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036223,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036253,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036277,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036313,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036345,34.63,77342.28,0.0,-0.44121,0.00015,29.84421]
[1777148036876,34.63,77342.28,0.0,-0.4412,0.00015,29.84417]
[1777148042914,34.62,77342.43,0.0,-0.44117,0.00015,29.84384]
[1777148047948,34.61,77342.25,0.0,-0.44119,0.00015,29.84396]
[1777148054407,34.6,77341.02,0.0,-0.44136,0.00015,29.84542]
[1777148064477,34.58,77342.19,0.0,-0.44116,0.00015,29.84367]
[1777148070102,34.58,77342.0,0.0,-0.44118,0.00015,29.84378]
[1777148075138,34.57,77342.07,0.0,-0.44115,0.00015,29.84056]
[1777148080173,34.56,77341.64,0.0,-0.44121,0.00015,29.841]
[1777148085207,34.55,77342.21,0.0,-0.44111,0.00015,29.84016]
[1777148090284,34.55,77340.97,0.0,-0.44129,0.00015,29.84168]
[1777148095855,34.54,77339.53,0.0,-0.4415,0.00015,29.84348]
[1777148101163,34.53,77336.33,0.0,-0.44198,0.00015,29.8475]
[1777148107203,34.53,77334.98,0.0,-0.44217,0.00015,29.84915]
[1777148114828,34.52,77333.73,0.0,-0.44235,0.00015,29.85057]
[1777148120455,34.51,77335.18,0.0,-0.44212,0.00015,29.84861]
[1777148126497,34.5,77335.8,0.0,-0.44202,0.00015,29.84771]
[1777148133545,34.49,77337.51,0.0,-0.44174,0.00015,29.84238]
[1777148138583,34.49,77341.33,0.0,-0.44115,0.00015,29.83732]
[1777148145039,34.48,77342.43,0.0,-0.44098,0.00015,29.83574]
[1777148150667,34.47,77346.54,0.0,-0.44035,0.00015,29.8302]
[1777148155702,34.46,77348.44,0.0,-0.44005,0.00015,29.82756]
[1777148160738,34.46,77348.48,0.0,-0.44003,0.00015,29.82741]
[1777148165772,34.45,77342.12,0.0,-0.44099,0.00015,29.83575]
[1777148170807,34.44,77342.32,0.0,-0.44095,0.00015,29.83538]
[1777148175843,34.44,77342.22,0.0,-0.44095,0.00015,29.8354]
[1777148185915,34.42,77342.34,0.0,-0.44092,0.00015,29.83503]
[1777148191957,34.41,77342.69,0.0,-0.44085,0.00015,29.83142]
[1777148196994,34.4,77341.76,0.0,-0.44098,0.00015,29.83253]
[1777148202028,34.4,77339.42,0.0,-0.44133,0.00015,29.83551]
[1777148207062,34.39,77338.47,0.0,-0.44146,0.00015,29.83664]
[1777148213105,34.38,77339.37,0.0,-0.44131,0.00015,29.83534]
[1777148218140,34.38,77338.72,0.0,-0.4414,0.00015,29.83609]
[1777148223175,34.37,77336.95,0.0,-0.44166,0.00015,29.8383]
[1777148228210,34.36,77338.15,0.0,-0.44147,0.00015,29.83664]
[1777148235676,34.35,77337.29,0.0,-0.44159,0.00015,29.83762]
[1777148243315,34.34,77338.16,0.0,-0.44144,0.00015,29.83634]
[1777148248349,34.34,77339.76,0.0,-0.44119,0.00015,29.83415]
[1777148253384,34.33,77340.41,0.0,-0.44108,0.00015,29.83018]
[1777148258420,34.32,77340.3,0.0,-0.44109,0.00015,29.83024]
[1777148263454,34.32,77340.31,0.0,-0.44108,0.00015,29.83014]
[1777148268489,34.31,77339.57,0.0,-0.44118,0.00015,29.83103]
[1777148274088,34.31,77334.37,0.0,-0.44197,0.00015,29.83774]
[1777148283595,34.29,77327.37,0.0,-0.44302,0.00015,29.84652]
[1777148288629,34.29,77327.92,0.0,-0.44293,0.00015,29.84576]
[1777148295066,34.29,77327.67,0.0,-0.44296,0.00015,29.84603]
[1777148301616,34.28,77326.78,0.0,-0.44309,0.00015,29.8471]
[1777148306755,34.27,77326.13,0.0,-0.44318,0.00015,29.84781]
[1777148312757,34.27,77325.23,0.0,-0.44331,0.00015,29.84587]
[1777148318839,34.26,77324.81,0.0,-0.44337,0.00015,29.84631]
[1777148323874,34.26,77324.65,0.0,-0.44339,0.00015,29.84646]
[1777148328913,34.26,77330.47,0.0,-0.44249,0.00015,29.83902]
[1777148334240,34.25,77332.01,0.0,-0.44225,0.00015,29.837]
[1777148341243,34.25,77332.86,0.0,-0.44212,0.00015,29.83586]
[1777148347156,34.24,77335.54,0.0,-0.44171,0.00015,29.83231]
[1777148350379,34.24,77343.76,0.0,-0.44045,0.00015,29.8214]
[1777148360134,34.24,77342.97,0.0,-0.44056,0.00015,29.82235]
[1777148365169,34.23,77347.25,0.0,-0.4399,0.00015,29.81653]
[1777148370205,34.23,77349.52,0.0,-0.43955,0.00015,29.81337]
[1777148375240,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376551,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376652,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376682,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376712,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376743,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376772,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376802,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376832,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376862,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376891,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376921,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376951,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148376981,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377011,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377040,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377071,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377100,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377129,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377160,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377188,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377217,34.22,77350.48,0.0,-0.4394,0.00015,29.80899]
[1777148377247,34.22,77351.45,0.0,-0.43925,0.00015,29.80764]
[1777148377277,34.22,77351.45,0.0,-0.43925,0.00015,29.80764]
[1777148377318,34.22,77358.95,0.0,-0.4381,0.00015,29.79719]
[1777148378836,34.22,77358.95,0.0,-0.4381,0.00015,29.79719]
[1777148378850,34.22,77358.95,0.0,-0.4381,0.00015,29.79719]
[1777148378884,34.22,77358.95,0.0,-0.4381,0.00015,29.79719]
[1777148378938,34.22,77360.68,0.0,-0.43784,0.00015,29.79474]
[1777148386729,34.22,77360.72,0.0,-0.43783,0.00015,29.79464]
[1777148392355,34.22,77360.72,0.0,-0.43783,0.00015,29.79461]
[1777148397394,34.22,77360.72,0.0,-0.43783,0.00015,29.79459]
[1777148403349,34.22,77360.75,0.0,-0.43782,0.00015,29.79454]
[1777148412499,34.21,77361.22,0.0,-0.43775,0.00015,29.79384]
[1777148417535,34.21,77363.73,0.0,-0.43736,0.00015,29.79026]
[1777148423742,34.21,77363.67,0.0,-0.43737,0.00015,29.79034]
[1777148431631,34.22,77363.17,0.0,-0.43744,0.00015,29.78804]
[1777148437082,34.22,77364.49,0.0,-0.43725,0.00015,29.7862]
[1777148438114,34.22,77364.49,0.0,-0.43725,0.00015,29.7862]
[1777148438160,34.22,77364.49,0.0,-0.43725,0.00015,29.7862]
[1777148438258,34.22,77364.26,0.0,-0.43728,0.00015,29.78654]
[1777148439303,34.22,77364.26,0.0,-0.43728,0.00015,29.78654]
[1777148439342,34.22,77364.26,0.0,-0.43728,0.00015,29.78655]
[1777148439782,34.22,77364.26,0.0,-0.43728,0.00015,29.78655]
[1777148439854,34.22,77364.26,0.0,-0.43728,0.00015,29.78655]
[1777148439883,34.22,77364.26,0.0,-0.43728,0.00015,29.78655]
[1777148439984,34.22,77379.15,0.0,-0.43502,0.00015,29.76473]
[1777148440694,34.22,77379.15,0.0,-0.43502,0.00015,29.76474]
[1777148445786,34.22,77378.22,0.0,-0.43516,0.00015,29.76616]
[1777148445833,34.22,77376.07,0.0,-0.43549,0.00015,29.76938]
[1777148451689,34.22,77372.35,0.0,-0.43606,0.00015,29.77491]
[1777148457814,34.23,77366.58,0.0,-0.43694,0.00015,29.78334]
[1777148465869,34.23,77365.9,0.0,-0.43705,0.00015,29.78434]
[1777148471912,34.23,77364.26,0.0,-0.4373,0.00015,29.78672]
[1777148476947,34.23,77363.66,0.0,-0.43739,0.00015,29.7876]
[1777148481982,34.23,77363.63,0.0,-0.4374,0.00015,29.78766]
[1777148487016,34.23,77363.67,0.0,-0.43739,0.00015,29.78763]
[1777148497507,34.23,77363.25,0.0,-0.43746,0.00015,29.78524]
[1777148503128,34.24,77362.22,0.0,-0.43761,0.00015,29.78673]
[1777148509170,34.24,77362.38,0.0,-0.43759,0.00015,29.78652]
[1777148514466,34.24,77362.44,0.0,-0.43758,0.00015,29.78645]
[1777148521254,34.24,77361.6,0.0,-0.43771,0.00015,29.78767]
[1777148526310,34.24,77362.66,0.0,-0.43755,0.00015,29.78618]
[1777148536360,34.24,77362.97,0.0,-0.43751,0.00015,29.7858]
[1777148541665,34.25,77363.79,0.0,-0.43739,0.00015,29.78465]
[1777148544886,34.25,77370.86,0.0,-0.43631,0.00015,29.77446]
[1777148549958,34.25,77373.33,0.0,-0.43594,0.00015,29.77087]
[1777148550031,34.25,77382.64,0.0,-0.43453,0.00015,29.75701]
[1777148552598,34.25,77388.33,0.0,-0.43366,0.00015,29.74534]
[1777148552613,34.25,77388.33,0.0,-0.43366,0.00015,29.74534]
[1777148552622,34.25,77388.33,0.0,-0.43366,0.00015,29.74534]
[1777148552674,34.25,77388.33,0.0,-0.43366,0.00015,29.74534]
[1777148552702,34.25,77388.33,0.0,-0.43366,0.00015,29.74534]
[1777148553141,34.25,77393.51,0.0,-0.43287,0.00015,29.73732]
[1777148558527,34.24,77394.29,0.0,-0.43275,0.00015,29.73602]
[1777148566291,34.24,77394.21,0.0,-0.43275,0.00015,29.73611]
[1777148568765,34.25,77381.75,0.0,-0.43466,0.00015,29.75533]
[1777148570612,34.25,77378.63,0.0,-0.43513,0.00015,29.76003]
[1777148575645,34.25,77385.11,0.0,-0.43415,0.00015,29.75032]
[1777148580680,34.26,77389.4,0.0,-0.43351,0.00015,29.74382]
[1777148585715,34.26,77391.12,0.0,-0.43325,0.00015,29.74124]
[1777148591751,34.26,77389.48,0.0,-0.4335,0.00015,29.74383]
[1777148598209,34.27,77388.8,0.0,-0.43362,0.00015,29.74499]
[1777148605856,34.27,77389.51,0.0,-0.43352,0.00015,29.74401]
[1777148610890,34.28,77390.56,0.0,-0.43336,0.00015,29.74247]
[1777148615925,34.28,77390.55,0.0,-0.43337,0.00015,29.73952]
[1777148625998,34.29,77391.38,0.0,-0.43325,0.00015,29.73838]
[1777148633047,34.29,77392.03,0.0,-0.43316,0.00015,29.73747]
[1777148638489,34.3,77392.51,0.0,-0.43309,0.00015,29.73682]
[1777148645133,34.3,77392.68,0.0,-0.43307,0.00015,29.73664]
[1777148650168,34.31,77392.78,0.0,-0.43306,0.00015,29.73655]
[1777148656210,34.31,77391.0,0.0,-0.43334,0.00015,29.73938]
[1777148661245,34.31,77389.39,0.0,-0.43359,0.00015,29.74191]
[1777148666279,34.32,77388.68,0.0,-0.4337,0.00015,29.74306]
[1777148671314,34.32,77387.44,0.0,-0.43389,0.00015,29.74198]
[1777148676349,34.32,77387.59,0.0,-0.43387,0.00015,29.74181]
[1777148683398,34.33,77386.8,0.0,-0.434,0.00015,29.74309]
[1777148688433,34.33,77386.12,0.0,-0.4341,0.00015,29.74418]
[1777148696490,34.33,77387.34,0.0,-0.43393,0.00015,29.74241]
[1777148701525,34.34,77388.85,0.0,-0.4337,0.00015,29.74017]
[1777148706560,34.34,77393.3,0.0,-0.43303,0.00015,29.73339]
[1777148711595,34.34,77393.27,0.0,-0.43304,0.00015,29.7335]
[1777148717636,34.35,77392.23,0.0,-0.43321,0.00015,29.73518]
[1777148724686,34.35,77392.48,0.0,-0.43317,0.00015,29.73488]
[1777148729721,34.35,77391.69,0.0,-0.4333,0.00015,29.73615]
[1777148734755,34.36,77391.75,0.0,-0.43329,0.00015,29.73308]
[1777148739790,34.36,77392.05,0.0,-0.43325,0.00015,29.73267]
[1777148744826,34.36,77392.22,0.0,-0.43323,0.00015,29.73248]
[1777148749860,34.37,77392.04,0.0,-0.43326,0.00015,29.73282]
[1777148755903,34.37,77391.71,0.0,-0.43332,0.00015,29.73341]
[1777148765972,34.38,77392.01,0.0,-0.43328,0.00015,29.73309]
[1777148771008,34.38,77391.44,0.0,-0.43337,0.00015,29.73403]
[1777148776043,34.38,77392.2,0.0,-0.43326,0.00015,29.73293]
[1777148782086,34.39,77392.88,0.0,-0.43317,0.00015,29.73197]
[1777148787120,34.39,77395.28,0.0,-0.43281,0.00015,29.72832]
[1777148792155,34.4,77395.82,0.0,-0.43273,0.00015,29.72452]
[1777148799609,34.4,77397.35,0.0,-0.4325,0.00015,29.72224]
[1777148806258,34.4,77397.35,0.0,-0.43251,0.00015,29.72231]
[1777148811293,34.41,77399.27,0.0,-0.43222,0.00015,29.71938]
[1777148816343,34.41,77400.16,0.0,-0.43209,0.00015,29.71804]
[1777148822599,34.41,77398.76,0.0,-0.43231,0.00015,29.72029]
[1777148829427,34.42,77399.14,0.0,-0.43226,0.00015,29.71979]
[1777148835469,34.42,77399.77,0.0,-0.43217,0.00015,29.71888]
[1777148840504,34.42,77399.91,0.0,-0.43215,0.00015,29.71871]
[1777148845539,34.43,77398.83,0.0,-0.43232,0.00015,29.72046]
[1777148850574,34.43,77399.68,0.0,-0.4322,0.00015,29.71918]
[1777148855608,34.43,77399.72,0.0,-0.43219,0.00015,29.71614]
[1777148864673,34.44,77399.75,0.0,-0.43219,0.00015,29.7162]
[1777148869707,34.44,77399.58,0.0,-0.43222,0.00015,29.71653]
[1777148880785,34.45,77399.02,0.0,-0.43232,0.00015,29.71752]
[1777148885820,34.45,77399.0,0.0,-0.43232,0.00015,29.7176]
[1777148891334,34.45,77401.04,0.0,-0.43202,0.00015,29.71445]
[1777148892030,34.45,77386.9,0.0,-0.43416,0.00015,29.73624]
[1777148894773,34.45,77386.9,0.0,-0.43416,0.00015,29.73625]
[1777148894808,34.45,77386.9,0.0,-0.43416,0.00015,29.73625]
[1777148893877,34.45,77376.45,0.0,-0.43574,0.00015,29.75179]
[1777148894883,34.45,77376.35,0.0,-0.43575,0.00015,29.75194]
[1777148896018,34.45,77376.35,0.0,-0.43575,0.00015,29.75194]
[1777148896079,34.45,77376.35,0.0,-0.43575,0.00015,29.75194]
[1777148896108,34.45,77376.35,0.0,-0.43575,0.00015,29.75194]
[1777148896239,34.45,77376.9,0.0,-0.43567,0.00015,29.75113]
[1777148901670,34.45,77383.34,0.0,-0.4347,0.00015,29.74159]
[1777148906936,34.45,77382.95,0.0,-0.43475,0.00015,29.74216]
[1777148912309,34.45,77388.49,0.0,-0.43391,0.00015,29.7308]
[1777148919072,34.45,77386.96,0.0,-0.43414,0.00015,29.73313]
[1777148924100,34.45,77386.38,0.0,-0.43423,0.00015,29.73402]
[1777148930521,34.45,77385.86,0.0,-0.43431,0.00015,29.73482]
[1777148935536,34.45,77384.56,0.0,-0.43451,0.00015,29.73678]
[1777148940591,34.46,77388.42,0.0,-0.43393,0.00015,29.73098]
[1777148946255,34.46,77389.65,0.0,-0.43374,0.00015,29.72914]
[1777148956326,34.46,77395.08,0.0,-0.43293,0.00015,29.72089]
[1777148961625,34.46,77395.0,0.0,-0.43294,0.00015,29.72104]
[1777148967816,34.46,77395.81,0.0,-0.43283,0.00015,29.71984]
[1777148975462,34.47,77396.17,0.0,-0.43277,0.00015,29.71632]
[1777148980871,34.47,77396.16,0.0,-0.43278,0.00015,29.71639]
[1777148986291,34.47,77397.16,0.0,-0.43263,0.00015,29.71488]
[1777148991574,34.48,77405.51,0.0,-0.43138,0.00015,29.70186]
[1777148997616,34.48,77406.87,0.0,-0.43118,0.00015,29.69978]
[1777149002650,34.48,77408.43,0.0,-0.43095,0.00015,29.69737]
[1777149007686,34.49,77408.65,0.0,-0.43092,0.00015,29.69708]
[1777149012722,34.49,77410.53,0.0,-0.43064,0.00015,29.69414]
[1777149018762,34.5,77411.72,0.0,-0.43047,0.00015,29.69231]
[1777149023798,34.5,77415.36,0.0,-0.42993,0.00015,29.68649]
[1777149028833,34.5,77415.14,0.0,-0.42996,0.00015,29.68692]
[1777149033868,34.51,77415.4,0.0,-0.42993,0.00015,29.68354]
[1777149038902,34.51,77414.91,0.0,-0.43001,0.00015,29.68443]
[1777149043941,34.51,77416.75,0.0,-0.42973,0.00015,29.68151]
[1777149048974,34.52,77417.85,0.0,-0.42957,0.00015,29.67979]
[1777149054011,34.52,77418.75,0.0,-0.42944,0.00015,29.67839]
[1777149061437,34.53,77418.91,0.0,-0.42943,0.00015,29.67823]
[1777149069117,34.53,77419.43,0.0,-0.42936,0.00015,29.67749]
[1777149071700,34.53,77410.93,0.0,-0.43064,0.00015,29.69131]
[1777149076782,34.53,77410.88,0.0,-0.43065,0.00015,29.69142]
[1777149083214,34.54,77411.26,0.0,-0.4306,0.00015,29.69086]
[1777149088250,34.54,77397.98,0.0,-0.4326,0.00015,29.71184]
[1777149089257,34.54,77393.65,0.0,-0.43325,0.00015,29.71851]
[1777149095299,34.54,77399.01,0.0,-0.43244,0.00015,29.7072]
[1777149100334,34.54,77398.62,0.0,-0.4325,0.00015,29.7078]
[1777149108390,34.54,77398.41,0.0,-0.43253,0.00015,29.70813]
[1777149113425,34.54,77399.35,0.0,-0.43239,0.00015,29.70668]
[1777149118460,34.54,77404.21,0.0,-0.43166,0.00015,29.69909]
[1777149124643,34.54,77404.62,0.0,-0.4316,0.00015,29.69847]
[1777149130098,34.54,77407.09,0.0,-0.43123,0.00015,29.69461]
[1777149135578,34.54,77407.96,0.0,-0.4311,0.00015,29.69327]
[1777149142002,34.55,77406.65,0.0,-0.4313,0.00015,29.69539]
[1777149148669,34.55,77406.17,0.0,-0.43138,0.00015,29.69619]
[1777149153705,34.55,77406.58,0.0,-0.43131,0.00015,29.69254]
[1777149161315,34.55,77406.59,0.0,-0.43131,0.00015,29.69254]
[1777149166796,34.55,77404.61,0.0,-0.43161,0.00015,29.69574]
[1777149171832,34.55,77402.44,0.0,-0.43194,0.00015,29.69917]
[1777149178881,34.56,77402.44,0.0,-0.43195,0.00015,29.6992]
[1777149189956,34.56,77401.64,0.0,-0.43207,0.00015,29.7005]
[1777149198820,34.56,77400.81,0.0,-0.4322,0.00015,29.70181]
[1777149204059,34.56,77398.56,0.0,-0.43254,0.00015,29.70536]
[1777149209094,34.56,77399.13,0.0,-0.43245,0.00015,29.70448]
[1777149215137,34.56,77399.12,0.0,-0.43245,0.00015,29.70147]
[1777149220178,34.56,77401.67,0.0,-0.43207,0.00015,29.6975]
[1777149225207,34.56,77402.6,0.0,-0.43193,0.00015,29.69605]
[1777149231605,34.56,77402.92,0.0,-0.43188,0.00015,29.69555]
[1777149237295,34.56,77401.93,0.0,-0.43203,0.00015,29.69709]
[1777149242705,34.56,77403.95,0.0,-0.43172,0.00015,29.69391]
[1777149248373,34.56,77407.67,0.0,-0.43116,0.00015,29.68802]
[1777149253408,34.56,77412.6,0.0,-0.43042,0.00015,29.68015]
[1777149258443,34.56,77411.0,0.0,-0.43066,0.00015,29.68274]
[1777149263477,34.56,77408.22,0.0,-0.43108,0.00015,29.6872]
[1777149269519,34.57,77406.96,0.0,-0.43127,0.00015,29.68923]
[1777149275561,34.57,77406.03,0.0,-0.43141,0.00015,29.6877]
[1777149281603,34.57,77402.75,0.0,-0.43191,0.00015,29.6929]
[1777149287645,34.57,77402.24,0.0,-0.43199,0.00015,29.69373]
[1777149293068,34.57,77401.39,0.0,-0.43212,0.00015,29.69509]
[1777149298723,34.57,77401.39,0.0,-0.43212,0.00015,29.69513]
[1777149309800,34.58,77405.76,0.0,-0.43147,0.00015,29.68835]
[1777149314834,34.58,77409.45,0.0,-0.43092,0.00015,29.68253]
[1777149320807,34.58,77409.77,0.0,-0.43087,0.00015,29.68205]
[1777149327930,34.58,77410.68,0.0,-0.43074,0.00015,29.68068]
[1777149333968,34.59,77411.9,0.0,-0.43055,0.00015,29.67573]
[1777149344038,34.59,77412.5,0.0,-0.43047,0.00015,29.67486]
[1777149349072,34.59,77413.6,0.0,-0.43031,0.00015,29.67313]
[1777149357129,34.6,77413.75,0.0,-0.43029,0.00015,29.67295]
[1777149362164,34.6,77414.16,0.0,-0.43023,0.00015,29.67234]
[1777149367201,34.6,77420.49,0.0,-0.42929,0.00015,29.6621]
[1777149372236,34.6,77420.81,0.0,-0.42924,0.00015,29.66165]
[1777149377271,34.61,77421.68,0.0,-0.42912,0.00015,29.66029]
[1777149382306,34.61,77421.33,0.0,-0.42918,0.00015,29.66093]
[1777149387341,34.61,77420.07,0.0,-0.42937,0.00015,29.66307]
[1777149392378,34.62,77419.88,0.0,-0.4294,0.00015,29.6604]
[1777149397413,34.62,77418.79,0.0,-0.42957,0.00015,29.66224]
[1777149402449,34.62,77417.64,0.0,-0.42974,0.00015,29.66417]
[1777149407484,34.62,77417.65,0.0,-0.42974,0.00015,29.66421]
[1777149413917,34.63,77417.33,0.0,-0.4298,0.00015,29.66479]
[1777149419567,34.63,77417.39,0.0,-0.42979,0.00015,29.66476]
[1777149424603,34.63,77417.35,0.0,-0.4298,0.00015,29.66488]
[1777149429638,34.63,77416.64,0.0,-0.42991,0.00015,29.66608]
[1777149434674,34.64,77416.59,0.0,-0.42992,0.00015,29.66621]
[1777149439708,34.64,77416.5,0.0,-0.42994,0.00015,29.6664]
[1777149444743,34.64,77416.15,0.0,-0.43,0.00015,29.66701]
[1777149454279,34.64,77416.73,0.0,-0.42991,0.00015,29.66611]
[1777149460865,34.65,77414.81,0.0,-0.4302,0.00015,29.66628]
[1777149465900,34.65,77414.08,0.0,-0.43032,0.00015,29.6675]
[1777149471225,34.65,77412.19,0.0,-0.4306,0.00015,29.67054]
[1777149477285,34.65,77411.29,0.0,-0.43074,0.00015,29.67205]
[1777149483019,34.66,77411.99,0.0,-0.43064,0.00015,29.67099]
[1777149488054,34.66,77412.31,0.0,-0.4306,0.00015,29.67052]
[1777149493227,34.66,77412.81,0.0,-0.43052,0.00015,29.66975]
[1777149501440,34.66,77412.39,0.0,-0.43059,0.00015,29.67045]
[1777149512223,34.67,77412.42,0.0,-0.43059,0.00015,29.66746]
[1777149518606,34.67,77412.8,0.0,-0.43053,0.00015,29.66688]
[1777149524691,34.67,77413.27,0.0,-0.43047,0.00015,29.66618]
[1777149533370,34.67,77410.92,0.0,-0.43082,0.00015,29.66998]
[1777149535384,34.67,77403.08,0.0,-0.432,0.00015,29.68234]
[1777149545456,34.67,77406.27,0.0,-0.43152,0.00015,29.67738]
[1777149554516,34.68,77405.53,0.0,-0.43164,0.00015,29.67858]
[1777149559553,34.68,77400.64,0.0,-0.43237,0.00015,29.68621]
[1777149564971,34.68,77404.21,0.0,-0.43184,0.00015,29.68068]
[1777149570628,34.68,77404.47,0.0,-0.4318,0.00015,29.6803]
[1777149575663,34.68,77405.33,0.0,-0.43167,0.00015,29.67594]
[1777149580699,34.68,77407.56,0.0,-0.43133,0.00015,29.67245]
[1777149585734,34.68,77406.83,0.0,-0.43145,0.00015,29.67362]
[1777149586741,34.68,77399.49,0.0,-0.43255,0.00015,29.68506]
[1777149592242,34.68,77401.99,0.0,-0.43217,0.00015,29.68119]
[1777149600847,34.68,77404.0,0.0,-0.43187,0.00015,29.67806]
[1777149606256,34.68,77409.73,0.0,-0.43101,0.00015,29.66904]
[1777149611573,34.68,77409.9,0.0,-0.43099,0.00015,29.66878]
[1777149618334,34.68,77412.9,0.0,-0.43054,0.00015,29.66402]
[1777149625400,34.68,77414.32,0.0,-0.43033,0.00015,29.66178]
[1777149631593,34.69,77414.43,0.0,-0.43031,0.00015,29.66163]
[1777149639116,34.69,77415.47,0.0,-0.43015,0.00015,29.65696]
[1777149644149,34.69,77415.66,0.0,-0.43013,0.00015,29.65668]
[1777149654220,34.69,77416.11,0.0,-0.43006,0.00015,29.65602]
[1777149659254,34.69,77418.56,0.0,-0.4297,0.00015,29.65209]
[1777149664290,34.7,77417.29,0.0,-0.42989,0.00015,29.65419]
[1777149669324,34.7,77418.02,0.0,-0.42979,0.00015,29.65304]
[1777149676373,34.7,77417.72,0.0,-0.42983,0.00015,29.65358]
[1777149681637,34.7,77417.72,0.0,-0.42983,0.00015,29.65358]
[1777149692492,34.71,77416.56,0.0,-0.43001,0.00015,29.65253]
[1777149698535,34.71,77415.67,0.0,-0.43015,0.00015,29.654]
[1777149705584,34.71,77415.9,0.0,-0.43012,0.00015,29.65369]
[1777149714647,34.71,77415.96,0.0,-0.43011,0.00015,29.65365]
[1777149726103,34.72,77416.01,0.0,-0.43011,0.00015,29.65365]
[1777149736181,34.72,77416.37,0.0,-0.43006,0.00015,29.65314]
[1777149746250,34.72,77416.31,0.0,-0.43008,0.00015,29.6533]
[1777149754931,34.73,77416.96,0.0,-0.42998,0.00015,29.64928]
[1777149760973,34.73,77416.86,0.0,-0.43,0.00015,29.64948]
[1777149766398,34.73,77417.0,0.0,-0.42998,0.00015,29.64928]
[1777149774066,34.73,77415.77,0.0,-0.43017,0.00015,29.65131]
[1777149782715,34.73,77416.06,0.0,-0.43012,0.00015,29.65086]
[1777149795211,34.74,77415.9,0.0,-0.43015,0.00015,29.65119]
[1777149800249,34.74,77415.97,0.0,-0.43014,0.00015,29.6511]
[1777149805284,34.74,77416.36,0.0,-0.43009,0.00015,29.6505]
[1777149816748,34.74,77416.36,0.0,-0.43009,0.00015,29.64752]
[1777149823366,34.74,77416.79,0.0,-0.43002,0.00015,29.64685]
[1777149829167,34.74,77416.99,0.0,-0.43,0.00015,29.64656]
[1777149837509,34.75,77416.77,0.0,-0.43003,0.00015,29.64696]
[1777149844559,34.75,77416.48,0.0,-0.43008,0.00015,29.64746]
[1777149849594,34.75,77415.86,0.0,-0.43017,0.00015,29.64848]
[1777149855098,34.75,77416.12,0.0,-0.43014,0.00015,29.64807]
[1777149864702,34.75,77416.13,0.0,-0.43014,0.00015,29.64812]
[1777149871661,34.75,77415.97,0.0,-0.43016,0.00015,29.6484]
[1777149876783,34.75,77411.86,0.0,-0.43078,0.00015,29.65196]
[1777149881818,34.75,77410.61,0.0,-0.43097,0.00015,29.65395]
[1777149886854,34.75,77410.61,0.0,-0.43097,0.00015,29.65395]
[1777149891891,34.75,77407.79,0.0,-0.43139,0.00015,29.65839]
[1777149897357,34.75,77408.61,0.0,-0.43126,0.00015,29.65709]
[1777149907427,34.75,77409.28,0.0,-0.43116,0.00015,29.656]
[1777149913036,34.75,77410.33,0.0,-0.431,0.00015,29.65432]
[1777149919078,34.75,77410.45,0.0,-0.43098,0.00015,29.65411]
[1777149924114,34.75,77416.65,0.0,-0.43005,0.00015,29.64419]
[1777149929149,34.75,77417.62,0.0,-0.42991,0.00015,29.64262]
[1777149935190,34.75,77417.65,0.0,-0.4299,0.00015,29.63952]
[1777149940227,34.75,77417.96,0.0,-0.42985,0.00015,29.63902]
[1777149945260,34.75,77417.49,0.0,-0.42992,0.00015,29.63977]
[1777149955328,34.75,77417.35,0.0,-0.42994,0.00015,29.63998]
[1777149961373,34.75,77417.14,0.0,-0.42997,0.00015,29.6403]
[1777149966409,34.75,77417.81,0.0,-0.42987,0.00015,29.63921]
[1777149973457,34.75,77417.02,0.0,-0.42998,0.00015,29.64047]
[1777149981512,34.74,77416.69,0.0,-0.43003,0.00015,29.64099]
[1777149987554,34.74,77416.58,0.0,-0.43005,0.00015,29.64115]
[1777149995611,34.74,77416.46,0.0,-0.43006,0.00015,29.63828]
[1777150008284,34.74,77416.01,0.0,-0.43013,0.00015,29.63899]
[1777150014746,34.74,77415.18,0.0,-0.43025,0.00015,29.64028]
[1777150020789,34.74,77410.86,0.0,-0.43089,0.00015,29.64715]
[1777150028271,34.74,77411.05,0.0,-0.43086,0.00015,29.64681]
[1777150033880,34.74,77413.68,0.0,-0.43047,0.00015,29.6426]
[1777150039920,34.74,77414.63,0.0,-0.43032,0.00015,29.64107]
[1777150044966,34.74,77414.8,0.0,-0.4303,0.00015,29.6408]
[1777150050000,34.74,77415.42,0.0,-0.4302,0.00015,29.6398]
[1777150056044,34.74,77414.99,0.0,-0.43026,0.00015,29.63745]
[1777150068558,34.74,77415.51,0.0,-0.43018,0.00015,29.63662]
[1777150077500,34.74,77415.51,0.0,-0.43018,0.00015,29.63662]
[1777150083263,34.74,77418.22,0.0,-0.42978,0.00015,29.63226]
[1777150088698,34.74,77417.87,0.0,-0.42983,0.00015,29.63284]
[1777150095348,34.74,77417.87,0.0,-0.42983,0.00015,29.63286]
[1777150101393,34.74,77417.22,0.0,-0.42993,0.00015,29.63393]
[1777150107432,34.74,77417.06,0.0,-0.42996,0.00015,29.63421]
[1777150112466,34.74,77416.89,0.0,-0.42998,0.00015,29.63146]
[1777150117501,34.74,77416.84,0.0,-0.42999,0.00015,29.63156]
[1777150122536,34.74,77416.57,0.0,-0.43003,0.00015,29.63202]
[1777150128077,34.74,77416.46,0.0,-0.43005,0.00015,29.63221]
[1777150134623,34.75,77417.15,0.0,-0.42995,0.00015,29.63114]
[1777150143685,34.75,77417.19,0.0,-0.42995,0.00015,29.63112]
[1777150149138,34.75,77416.21,0.0,-0.4301,0.00015,29.63273]
[1777150154795,34.75,77416.21,0.0,-0.4301,0.00015,29.63273]
[1777150160805,34.75,77415.75,0.0,-0.43017,0.00015,29.63352]
[1777150165839,34.75,77415.87,0.0,-0.43015,0.00015,29.63335]
[1777150171882,34.75,77416.08,0.0,-0.43012,0.00015,29.62999]
[1777150177930,34.75,77416.61,0.0,-0.43004,0.00015,29.62917]
[1777150184982,34.76,77416.93,0.0,-0.42999,0.00015,29.62869]
[1777150190017,34.76,77416.22,0.0,-0.4301,0.00015,29.62986]
[1777150195049,34.76,77414.68,0.0,-0.43034,0.00015,29.63236]
[1777150202099,34.76,77413.2,0.0,-0.43056,0.00015,29.63474]
[1777150207142,34.76,77413.02,0.0,-0.43059,0.00015,29.63504]
[1777150213182,34.76,77412.89,0.0,-0.43061,0.00015,29.63526]
[1777150218217,34.76,77410.3,0.0,-0.431,0.00015,29.63938]
[1777150226276,34.76,77411.79,0.0,-0.43077,0.00015,29.63703]
[1777150232830,34.76,77411.95,0.0,-0.43075,0.00015,29.63679]
[1777150238358,34.76,77411.67,0.0,-0.43079,0.00015,29.6342]
[1777150243397,34.76,77412.08,0.0,-0.43073,0.00015,29.63355]
[1777150248428,34.76,77411.83,0.0,-0.43076,0.00015,29.63395]
[1777150255478,34.76,77411.83,0.0,-0.43076,0.00015,29.63395]
[1777150262528,34.76,77412.08,0.0,-0.43073,0.00015,29.63355]
[1777150267563,34.76,77418.89,0.0,-0.42971,0.00015,29.62264]
[1777150274611,34.77,77419.33,0.0,-0.42964,0.00015,29.62196]
[1777150280049,34.77,77417.73,0.0,-0.42988,0.00015,29.62457]
[1777150286695,34.77,77417.43,0.0,-0.42993,0.00015,29.62508]
[1777150296767,34.77,77417.33,0.0,-0.42994,0.00015,29.62224]
[1777150301830,34.77,77416.9,0.0,-0.43001,0.00015,29.62296]
[1777150310259,34.77,77416.67,0.0,-0.43005,0.00015,29.62336]
[1777150317913,34.77,77416.38,0.0,-0.43009,0.00015,29.62386]
[1777150323973,34.77,77416.76,0.0,-0.43004,0.00015,29.62327]
[1777150329009,34.78,77416.53,0.0,-0.43007,0.00015,29.62366]
[1777150334044,34.78,77416.31,0.0,-0.43011,0.00015,29.62403]
[1777150341093,34.78,77415.84,0.0,-0.43018,0.00015,29.6248]
[1777150346129,34.78,77416.34,0.0,-0.43011,0.00015,29.62401]
[1777150352170,34.78,77415.98,0.0,-0.43015,0.00015,29.62156]
[1777150360609,34.78,77415.34,0.0,-0.43025,0.00015,29.62261]
[1777150366267,34.78,77415.41,0.0,-0.43024,0.00015,29.62251]
[1777150372489,34.78,77415.72,0.0,-0.4302,0.00015,29.62202]
[1777150378642,34.78,77415.73,0.0,-0.4302,0.00015,29.62202]
[1777150386405,34.78,77415.65,0.0,-0.43021,0.00015,29.62218]
[1777150396475,34.78,77415.64,0.0,-0.43022,0.00015,29.62223]
[1777150401605,34.78,77415.83,0.0,-0.43019,0.00015,29.62193]
[1777150407555,34.79,77415.65,0.0,-0.43022,0.00015,29.62224]
[1777150412589,34.79,77415.75,0.0,-0.4302,0.00015,29.61906]
[1777150417624,34.79,77415.66,0.0,-0.43021,0.00015,29.61922]
[1777150422795,34.79,77415.95,0.0,-0.43017,0.00015,29.61876]
[1777150431102,34.79,77416.06,0.0,-0.43015,0.00015,29.61862]
[1777150436199,34.79,77415.97,0.0,-0.43017,0.00015,29.61877]
[1777150442801,34.79,77416.15,0.0,-0.43014,0.00015,29.61852]
[1777150448990,34.79,77416.25,0.0,-0.43013,0.00015,29.61837]
[1777150454886,34.79,77416.25,0.0,-0.43013,0.00015,29.6184]
[1777150461337,34.79,77416.11,0.0,-0.43016,0.00015,29.61864]
[1777150466969,34.8,77416.18,0.0,-0.43015,0.00015,29.61855]
[1777150472009,34.8,77416.7,0.0,-0.43006,0.00015,29.61468]
[1777150480060,34.8,77422.57,0.0,-0.42919,0.00015,29.60523]
[1777150485095,34.8,77421.31,0.0,-0.42938,0.00015,29.60732]
[1777150490130,34.8,77420.69,0.0,-0.42948,0.00015,29.60837]
[1777150495164,34.8,77421.47,0.0,-0.42936,0.00015,29.60714]
[1777150500202,34.81,77421.68,0.0,-0.42933,0.00015,29.60685]
[1777150505235,34.81,77422.8,0.0,-0.42917,0.00015,29.60506]
[1777150510270,34.81,77422.72,0.0,-0.42919,0.00015,29.60524]
[1777150515305,34.81,77422.99,0.0,-0.42915,0.00015,29.60484]
[1777150520634,34.81,77422.89,0.0,-0.42917,0.00015,29.60504]
[1777150526382,34.82,77422.83,0.0,-0.42918,0.00015,29.60519]
[1777150532396,34.82,77423.18,0.0,-0.42913,0.00015,29.60462]
[1777150538467,34.82,77423.66,0.0,-0.42906,0.00015,29.60089]
[1777150545635,34.82,77423.94,0.0,-0.42902,0.00015,29.60045]
[1777150551980,34.82,77423.58,0.0,-0.42908,0.00015,29.60112]
[1777150557598,34.83,77424.1,0.0,-0.429,0.00015,29.60032]
[1777150564647,34.83,77424.16,0.0,-0.429,0.00015,29.60029]
[1777150571068,34.83,77424.45,0.0,-0.42896,0.00015,29.59985]
[1777150576823,34.83,77424.67,0.0,-0.42893,0.00015,29.59955]
[1777150582191,34.84,77428.69,0.0,-0.42833,0.00015,29.593]
[1777150587810,34.84,77430.17,0.0,-0.42812,0.00015,29.59061]
[1777150592845,34.84,77430.36,0.0,-0.42809,0.00015,29.58731]
[1777150598886,34.85,77430.51,0.0,-0.42807,0.00015,29.58713]
[1777150603532,34.85,77429.99,0.0,-0.42815,0.00015,29.58803]
[1777150603548,34.85,77430.44,0.0,-0.42808,0.00015,29.5873]
[1777150603871,34.85,77430.44,0.0,-0.42808,0.00015,29.5873]
[1777150604603,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150605805,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150605859,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150605899,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150605936,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150605980,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150606002,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150606033,34.85,77445.78,0.0,-0.42579,0.00015,29.56137]
[1777150606313,34.85,77449.89,0.0,-0.42518,0.00015,29.55425]
[1777150607760,34.85,77449.3,0.0,-0.42527,0.00015,29.55526]
[1777150607811,34.85,77449.3,0.0,-0.42527,0.00015,29.55526]
[1777150607846,34.85,77449.3,0.0,-0.42527,0.00015,29.55526]
[1777150607955,34.85,77449.3,0.0,-0.42527,0.00015,29.55524]
[1777150612986,34.84,77448.34,0.0,-0.4254,0.00015,29.55684]
[1777150618023,34.84,77446.61,0.0,-0.42566,0.00015,29.55975]
[1777150623057,34.84,77445.9,0.0,-0.42576,0.00015,29.56089]
[1777150628092,34.83,77446.25,0.0,-0.4257,0.00015,29.5602]
[1777150633148,34.83,77448.37,0.0,-0.42537,0.00015,29.55643]
[1777150638162,34.83,77455.23,0.0,-0.42435,0.00015,29.54441]
[1777150644421,34.83,77457.75,0.0,-0.42397,0.00015,29.53988]
[1777150651253,34.82,77458.14,0.0,-0.4239,0.00015,29.53604]
[1777150656287,34.82,77460.21,0.0,-0.42359,0.00015,29.53236]
[1777150661342,34.82,77460.86,0.0,-0.4235,0.00015,29.53124]
[1777150666385,34.83,77462.28,0.0,-0.42329,0.00015,29.52873]
[1777150667865,34.83,77466.52,0.0,-0.42266,0.00015,29.5211]
[1777150667895,34.83,77466.52,0.0,-0.42266,0.00015,29.5211]
[1777150667904,34.83,77466.52,0.0,-0.42266,0.00015,29.5211]
[1777150667954,34.83,77466.52,0.0,-0.42266,0.00015,29.5211]
[1777150667983,34.83,77466.52,0.0,-0.42266,0.00015,29.5211]
[1777150668457,34.83,77469.02,0.0,-0.42228,0.00015,29.51657]
[1777150674433,34.83,77472.04,0.0,-0.42184,0.00015,29.51113]
[1777150679470,34.83,77474.61,0.0,-0.42146,0.00015,29.50647]
[1777150684504,34.83,77476.66,0.0,-0.42116,0.00015,29.50275]
[1777150692963,34.84,77477.93,0.0,-0.42098,0.00015,29.5005]
[1777150699503,34.84,77477.93,0.0,-0.42098,0.00015,29.50053]
[1777150709591,34.84,77482.9,0.0,-0.42025,0.00015,29.49134]
[1777150714721,34.85,77485.26,0.0,-0.4199,0.00015,29.48397]
[1777150719755,34.85,77480.13,0.0,-0.42066,0.00015,29.49363]
[1777150724792,34.85,77480.7,0.0,-0.42058,0.00015,29.49259]
[1777150733243,34.85,77483.06,0.0,-0.42023,0.00015,29.4882]
[1777150740904,34.85,77483.87,0.0,-0.42011,0.00015,29.48671]
[1777150745938,34.85,77486.3,0.0,-0.41975,0.00015,29.48215]
[1777150750972,34.85,77486.93,0.0,-0.41966,0.00015,29.48097]
[1777150759033,34.85,77488.04,0.0,-0.4195,0.00015,29.47888]
[1777150771114,34.85,77488.73,0.0,-0.41939,0.00015,29.47454]
[1777150776152,34.86,77489.52,0.0,-0.41927,0.00015,29.47307]
[1777150782247,34.86,77489.38,0.0,-0.4193,0.00015,29.47336]
[1777150791256,34.86,77489.21,0.0,-0.41933,0.00015,29.4738]
[1777150801116,34.86,77487.71,0.0,-0.41956,0.00015,29.47669]
[1777150812405,34.87,77485.37,0.0,-0.41992,0.00015,29.48131]
[1777150820465,34.87,77483.47,0.0,-0.4202,0.00015,29.48498]
[1777150825499,34.87,77482.7,0.0,-0.42032,0.00015,29.48648]
[1777150833974,34.88,77482.8,0.0,-0.42031,0.00015,29.48334]
[1777150840612,34.88,77481.46,0.0,-0.42051,0.00015,29.48591]
[1777150851688,34.88,77480.02,0.0,-0.42073,0.00015,29.48872]
[1777150856722,34.89,77480.28,0.0,-0.4207,0.00015,29.48827]
[1777150864187,34.89,77480.67,0.0,-0.42064,0.00015,29.48762]
[1777150872835,34.89,77480.37,0.0,-0.4207,0.00015,29.48828]
[1777150882903,34.9,77480.31,0.0,-0.42071,0.00015,29.4885]
[1777150892973,34.9,77478.58,0.0,-0.42097,0.00015,29.48877]
[1777150899053,34.9,77477.79,0.0,-0.42109,0.00015,29.49024]
[1777150904144,34.9,77477.79,0.0,-0.42109,0.00015,29.49034]
[1777150913118,34.91,77478.83,0.0,-0.42095,0.00015,29.48851]
[1777150918153,34.91,77478.88,0.0,-0.42094,0.00015,29.48848]
[1777150922118,34.91,77483.36,0.0,-0.42028,0.00015,29.48015]
[1777150922562,34.91,77483.36,0.0,-0.42028,0.00015,29.48015]
[1777150922717,34.91,77492.03,0.0,-0.41899,0.00015,29.46376]
[1777150924581,34.91,77506.5,0.0,-0.41685,0.00015,29.43571]
[1777150925572,34.91,77510.08,0.0,-0.41631,0.00015,29.42863]
[1777150927005,34.91,77512.71,0.0,-0.41592,0.00015,29.42339]
[1777150927020,34.91,77512.71,0.0,-0.41592,0.00015,29.42339]
[1777150927624,34.91,77514.12,0.0,-0.41572,0.00015,29.42057]
[1777150928218,34.91,77514.12,0.0,-0.41572,0.00015,29.42057]
[1777150928262,34.91,77514.12,0.0,-0.41572,0.00015,29.42057]
[1777150928297,34.91,77514.12,0.0,-0.41572,0.00015,29.42057]
[1777150928357,34.91,77514.12,0.0,-0.41572,0.00015,29.42057]
[1777150928389,34.91,77514.12,0.0,-0.41572,0.00015,29.42057]
[1777150928418,34.91,77517.25,0.0,-0.41525,0.00015,29.41429]
[1777150930203,34.91,77516.74,0.0,-0.41533,0.00015,29.41531]
[1777150930643,34.91,77516.61,0.0,-0.41535,0.00015,29.41557]
[1777150934677,34.91,77508.05,0.0,-0.41661,0.00015,29.43262]
[1777150940311,34.91,77506.39,0.0,-0.41686,0.00015,29.43588]
[1777150945347,34.91,77505.33,0.0,-0.41702,0.00015,29.43796]
[1777150951629,34.91,77504.97,0.0,-0.41707,0.00015,29.43866]
[1777150958153,34.91,77502.73,0.0,-0.41739,0.00015,29.43999]
[1777150964891,34.91,77500.92,0.0,-0.41766,0.00015,29.44354]
[1777150970197,34.91,77503.37,0.0,-0.4173,0.00015,29.43878]
[1777150975818,34.91,77504.81,0.0,-0.41709,0.00015,29.43601]
[1777150976859,34.91,77504.92,0.0,-0.41708,0.00015,29.43579]
[1777150976883,34.91,77504.92,0.0,-0.41708,0.00015,29.43579]
[1777150976897,34.91,77504.92,0.0,-0.41708,0.00015,29.43579]
[1777150976939,34.91,77504.92,0.0,-0.41708,0.00015,29.43579]
[1777150976969,34.91,77504.92,0.0,-0.41708,0.00015,29.43579]
[1777150976915,34.91,77505.78,0.0,-0.41695,0.00015,29.43412]
[1777150983393,34.91,77504.07,0.0,-0.41721,0.00015,29.43752]
[1777150988647,34.92,77502.07,0.0,-0.41751,0.00015,29.4415]
[1777150995106,34.92,77500.54,0.0,-0.41774,0.00015,29.44455]
[1777151005175,34.92,77500.19,0.0,-0.4178,0.00015,29.44531]
[1777151011588,34.92,77498.28,0.0,-0.41808,0.00015,29.44904]
[1777151018090,34.92,77497.99,0.0,-0.41812,0.00015,29.44657]
[1777151025233,34.92,77497.99,0.0,-0.41812,0.00015,29.44658]
[1777151028943,34.92,77490.07,0.0,-0.4193,0.00015,29.46178]
[1777151033979,34.92,77490.69,0.0,-0.4192,0.00015,29.4606]
[1777151039394,34.92,77491.75,0.0,-0.41905,0.00015,29.45858]
[1777151044053,34.92,77508.49,0.0,-0.41657,0.00015,29.42611]
[1777151045062,34.92,77509.33,0.0,-0.41644,0.00015,29.42447]
[1777151050095,34.93,77507.92,0.0,-0.41666,0.00015,29.42733]
[1777151055103,34.93,77507.44,0.0,-0.41673,0.00015,29.42829]
[1777151061175,34.93,77504.81,0.0,-0.41713,0.00015,29.43359]
[1777151068063,34.93,77504.51,0.0,-0.41717,0.00015,29.43423]
[1777151069052,34.94,77490.3,0.0,-0.41928,0.00015,29.46167]
[1777151070167,34.94,77490.3,0.0,-0.41928,0.00015,29.46167]
[1777151070184,34.94,77490.3,0.0,-0.41928,0.00015,29.46167]
[1777151071106,34.94,77490.3,0.0,-0.41928,0.00015,29.46167]
[1777151070332,34.94,77482.07,0.0,-0.42051,0.00015,29.47716]
[1777151071440,34.93,77486.72,0.0,-0.41981,0.00015,29.46537]
[1777151072431,34.93,77486.72,0.0,-0.41981,0.00015,29.46537]
[1777151072492,34.93,77486.72,0.0,-0.41981,0.00015,29.46537]
[1777151072536,34.93,77486.72,0.0,-0.41981,0.00015,29.46537]
[1777151072586,34.93,77486.72,0.0,-0.41981,0.00015,29.46537]
[1777151072698,34.93,77489.66,0.0,-0.41937,0.00015,29.4598]
[1777151073690,34.93,77489.66,0.0,-0.41937,0.00015,29.4598]
[1777151073708,34.93,77489.66,0.0,-0.41937,0.00015,29.4598]
[1777151073732,34.93,77489.66,0.0,-0.41937,0.00015,29.4598]
[1777151073767,34.93,77489.66,0.0,-0.41937,0.00015,29.4598]
[1777151074061,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151074204,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151074215,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151074272,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151074303,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151074845,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151074872,34.93,77490.15,0.0,-0.4193,0.00015,29.45886]
[1777151075668,34.93,77490.84,0.0,-0.41919,0.00015,29.45755]
[1777151078250,34.93,77493.29,0.0,-0.41883,0.00015,29.45288]
[1777151078308,34.93,77493.29,0.0,-0.41883,0.00015,29.45288]
[1777151078340,34.93,77493.29,0.0,-0.41883,0.00015,29.45288]
[1777151078469,34.93,77497.17,0.0,-0.41826,0.00015,29.44543]
[1777151083625,34.93,77497.17,0.0,-0.41826,0.00015,29.44543]
[1777151089376,34.93,77490.39,0.0,-0.41926,0.00015,29.4584]
[1777151094412,34.93,77491.31,0.0,-0.41912,0.00015,29.45662]
[1777151102470,34.93,77493.79,0.0,-0.41875,0.00015,29.45186]
[1777151104483,34.93,77439.35,0.0,-0.42685,0.00015,29.5499]
[1777151109508,34.92,77444.1,0.0,-0.42613,0.00015,29.54168]
[1777151114552,34.92,77457.27,0.0,-0.42415,0.00015,29.51864]
[1777151120629,34.91,77459.73,0.0,-0.42378,0.00015,29.51416]
[1777151126026,34.91,77462.24,0.0,-0.42339,0.00015,29.50951]
[1777151128899,34.9,77525.19,0.0,-0.41404,0.00015,29.38881]
[1777151130663,34.9,77523.47,0.0,-0.4143,0.00015,29.39232]
[1777151135858,34.9,77523.87,0.0,-0.41423,0.00015,29.38846]
[1777151146166,34.91,77519.38,0.0,-0.41492,0.00015,29.39789]
[1777151151814,34.92,77512.34,0.0,-0.41597,0.00015,29.41208]
[1777151157856,34.92,77512.06,0.0,-0.41601,0.00015,29.4127]
[1777151162893,34.92,77509.58,0.0,-0.41638,0.00015,29.41766]
[1777151167926,34.92,77508.52,0.0,-0.41654,0.00015,29.41979]
[1777151173968,34.92,77507.32,0.0,-0.41672,0.00015,29.42217]
[1777151179005,34.92,77507.1,0.0,-0.41675,0.00015,29.42262]
[1777151184040,34.92,77506.09,0.0,-0.4169,0.00015,29.42462]
[1777151189075,34.92,77505.41,0.0,-0.417,0.00015,29.42595]
[1777151197130,34.92,77504.56,0.0,-0.41712,0.00015,29.42455]
[1777151202166,34.92,77502.83,0.0,-0.41738,0.00015,29.42793]
[1777151207216,34.92,77501.07,0.0,-0.41764,0.00015,29.43134]
[1777151214250,34.92,77500.87,0.0,-0.41767,0.00015,29.4317]
[1777151219285,34.92,77501.14,0.0,-0.41762,0.00015,29.43115]
[1777151224320,34.92,77501.28,0.0,-0.4176,0.00015,29.43085]
[1777151229358,34.92,77501.6,0.0,-0.41755,0.00015,29.4302]
[1777151234393,34.92,77501.19,0.0,-0.41761,0.00015,29.43097]
[1777151239104,34.92,77511.7,0.0,-0.41605,0.00015,29.41027]
[1777151245112,34.92,77510.46,0.0,-0.41624,0.00015,29.41275]
[1777151246584,34.92,77508.58,0.0,-0.41652,0.00015,29.41648]
[1777151246598,34.92,77508.58,0.0,-0.41652,0.00015,29.41648]
[1777151246889,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248432,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248474,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248503,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248532,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248562,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248591,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248620,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248651,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248681,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248713,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248744,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248774,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248855,34.92,77518.29,0.0,-0.41508,0.00015,29.39711]
[1777151248955,34.92,77519.98,0.0,-0.41483,0.00015,29.39372]
[1777151250516,34.92,77525.49,0.0,-0.41402,0.00015,29.38254]
[1777151250552,34.92,77526.34,0.0,-0.41389,0.00015,29.3808]
[1777151256970,34.92,77525.05,0.0,-0.41408,0.00015,29.38049]
[1777151262589,34.93,77525.54,0.0,-0.41402,0.00015,29.37961]
[1777151269638,34.93,77526.72,0.0,-0.41385,0.00015,29.37732]
[1777151274672,34.93,77527.27,0.0,-0.41377,0.00015,29.37629]
[1777151275679,34.93,77519.8,0.0,-0.41488,0.00015,29.39151]
[1777151277111,34.93,77511.63,0.0,-0.41609,0.00015,29.40789]
[1777151282729,34.93,77513.27,0.0,-0.41585,0.00015,29.40467]
[1777151287764,34.94,77511.47,0.0,-0.41612,0.00015,29.40828]
[1777151292801,34.94,77505.29,0.0,-0.41703,0.00015,29.4205]
[1777151297834,34.94,77503.3,0.0,-0.41733,0.00015,29.4244]
[1777151302869,34.94,77499.67,0.0,-0.41787,0.00015,29.43148]
[1777151307904,34.94,77499.43,0.0,-0.41791,0.00015,29.43195]
[1777151312939,34.94,77498.95,0.0,-0.41797,0.00015,29.42983]
[1777151319145,34.94,77497.83,0.0,-0.41814,0.00015,29.432]
[1777151326034,34.94,77497.94,0.0,-0.41812,0.00015,29.43178]
[1777151331067,34.94,77498.46,0.0,-0.41804,0.00015,29.43077]
[1777151336102,34.94,77499.13,0.0,-0.41794,0.00015,29.42945]
[1777151341138,34.94,77500.03,0.0,-0.41781,0.00015,29.42769]
[1777151347180,34.94,77499.85,0.0,-0.41783,0.00015,29.42802]
[1777151358257,34.93,77499.98,0.0,-0.41781,0.00015,29.42772]
[1777151364299,34.93,77499.93,0.0,-0.41782,0.00015,29.42781]
[1777151366313,34.93,77507.08,0.0,-0.41676,0.00015,29.41385]
[1777151371348,34.93,77505.88,0.0,-0.41693,0.00015,29.41318]
[1777151376383,34.94,77503.05,0.0,-0.41735,0.00015,29.41876]
[1777151381418,34.94,77502.58,0.0,-0.41743,0.00015,29.41973]
[1777151387460,34.94,77501.87,0.0,-0.41754,0.00015,29.42116]
[1777151396523,34.94,77501.64,0.0,-0.41758,0.00015,29.4217]
[1777151401558,34.94,77501.41,0.0,-0.41761,0.00015,29.4222]
[1777151406593,34.95,77501.21,0.0,-0.41765,0.00015,29.42265]
[1777151412634,34.95,77501.18,0.0,-0.41765,0.00015,29.42277]
[1777151418094,34.95,77501.01,0.0,-0.41768,0.00015,29.42316]
[1777151425726,34.95,77500.84,0.0,-0.41772,0.00015,29.42359]
[1777151431664,34.95,77501.01,0.0,-0.41769,0.00015,29.42328]
[1777151436802,34.96,77500.51,0.0,-0.41777,0.00015,29.42129]
[1777151441838,34.96,77500.22,0.0,-0.41781,0.00015,29.42191]
[1777151446874,34.96,77500.38,0.0,-0.41779,0.00015,29.42166]
[1777151451908,34.96,77499.63,0.0,-0.41791,0.00015,29.42317]
[1777151456943,34.97,77499.48,0.0,-0.41793,0.00015,29.42351]
[1777151461978,34.97,77500.27,0.0,-0.41782,0.00015,29.42204]
[1777151468446,34.97,77499.9,0.0,-0.41788,0.00015,29.42284]
[1777151474083,34.97,77498.87,0.0,-0.41804,0.00015,29.42489]
[1777151481133,34.97,77499.38,0.0,-0.41797,0.00015,29.42399]
[1777151486168,34.98,77499.89,0.0,-0.41789,0.00015,29.42306]
[1777151491436,34.98,77500.74,0.0,-0.41777,0.00015,29.42146]
[1777151497244,34.98,77506.73,0.0,-0.41688,0.00015,29.40683]
[1777151504404,34.98,77506.29,0.0,-0.41695,0.00015,29.40773]
[1777151511344,34.99,77505.17,0.0,-0.41713,0.00015,29.41012]
[1777151518392,34.99,77505.08,0.0,-0.41715,0.00015,29.41041]
[1777151523427,35.0,77509.32,0.0,-0.41653,0.00015,29.40217]
[1777151528870,35.0,77507.59,0.0,-0.41679,0.00015,29.40568]
[1777151535514,35.0,77506.52,0.0,-0.41696,0.00015,29.4079]
[1777151540549,35.01,77505.21,0.0,-0.41716,0.00015,29.41055]
[1777151545584,35.01,77504.9,0.0,-0.41721,0.00015,29.41123]
[1777151550022,35.01,77507.39,0.0,-0.41684,0.00015,29.40643]
[1777151550620,35.01,77508.15,0.0,-0.41673,0.00015,29.40494]
[1777151554520,35.01,77514.28,0.0,-0.41582,0.00015,29.3898]
[1777151554622,35.01,77514.68,0.0,-0.41576,0.00015,29.38904]
[1777151560689,35.02,77514.99,0.0,-0.41572,0.00015,29.38853]
[1777151567246,35.02,77515.86,0.0,-0.4156,0.00015,29.38685]
[1777151572774,35.02,77519.05,0.0,-0.41514,0.00015,29.3806]
[1777151579225,35.03,77521.14,0.0,-0.41483,0.00015,29.37648]
[1777151584859,35.03,77512.05,0.0,-0.41618,0.00015,29.3947]
[1777151589894,35.03,77509.02,0.0,-0.41663,0.00015,29.40069]
[1777151595236,35.03,77504.83,0.0,-0.41725,0.00015,29.4089]
[1777151600970,35.03,77501.82,0.0,-0.41769,0.00015,29.41476]
[1777151605970,35.03,77501.74,0.0,-0.41771,0.00015,29.41492]
[1777151611040,35.03,77496.06,0.0,-0.41854,0.00015,29.42277]
[1777151616207,35.03,77492.05,0.0,-0.41913,0.00015,29.43039]
[1777151622118,35.02,77492.25,0.0,-0.4191,0.00015,29.42994]
[1777151627152,35.02,77491.6,0.0,-0.41919,0.00015,29.4311]
[1777151632188,35.02,77490.74,0.0,-0.41931,0.00015,29.43265]
[1777151637223,35.02,77488.57,0.0,-0.41963,0.00015,29.43665]
[1777151642258,35.01,77487.7,0.0,-0.41975,0.00015,29.43818]
[1777151647293,35.01,77487.76,0.0,-0.41973,0.00015,29.43795]
[1777151652327,35.0,77484.64,0.0,-0.42019,0.00015,29.44369]
[1777151657363,35.0,77492.6,0.0,-0.419,0.00015,29.42856]
[1777151662397,35.0,77494.73,0.0,-0.41868,0.00015,29.42443]
[1777151667435,35.0,77496.23,0.0,-0.41845,0.00015,29.42149]
[1777151675490,34.99,77495.87,0.0,-0.41849,0.00015,29.41901]
[1777151680526,34.99,77503.57,0.0,-0.41735,0.00015,29.40406]
[1777151685561,34.99,77502.4,0.0,-0.41752,0.00015,29.4063]
[1777151690598,34.99,77502.17,0.0,-0.41755,0.00015,29.4067]
[1777151696600,34.99,77501.83,0.0,-0.4176,0.00015,29.40732]
[1777151702679,34.98,77500.9,0.0,-0.41773,0.00015,29.40904]
[1777151707714,34.98,77501.7,0.0,-0.41761,0.00015,29.40744]
[1777151712750,34.98,77501.41,0.0,-0.41765,0.00015,29.40795]
[1777151717787,34.98,77501.26,0.0,-0.41767,0.00015,29.40819]
[1777151722824,34.98,77501.43,0.0,-0.41764,0.00015,29.40781]
[1777151730288,34.97,77501.07,0.0,-0.41769,0.00015,29.40843]
[1777151735913,34.97,77500.87,0.0,-0.41771,0.00015,29.40569]
[1777151741956,34.97,77500.61,0.0,-0.41774,0.00015,29.40613]
[1777151746990,34.97,77500.65,0.0,-0.41773,0.00015,29.406]
[1777151752025,34.97,77501.52,0.0,-0.4176,0.00015,29.40426]
[1777151757060,34.97,77505.71,0.0,-0.41698,0.00015,29.39604]
[1777151762685,34.96,77506.43,0.0,-0.41687,0.00015,29.3946]
[1777151768136,34.96,77509.72,0.0,-0.41638,0.00015,29.3881]
[1777151774179,34.96,77509.7,0.0,-0.41638,0.00015,29.38813]
[1777151779214,34.96,77509.68,0.0,-0.41638,0.00015,29.38815]
[1777151785256,34.96,77509.91,0.0,-0.41635,0.00015,29.38767]
[1777151790716,34.96,77509.5,0.0,-0.41641,0.00015,29.38846]
[1777151796332,34.96,77507.74,0.0,-0.41666,0.00015,29.38883]
[1777151801401,34.96,77502.81,0.0,-0.41739,0.00015,29.39846]
[1777151807410,34.96,77501.7,0.0,-0.41755,0.00015,29.40057]
[1777151812445,34.96,77500.29,0.0,-0.41775,0.00015,29.40326]
[1777151817480,34.95,77500.16,0.0,-0.41777,0.00015,29.40346]
[1777151822834,34.95,77500.32,0.0,-0.41774,0.00015,29.40311]
[1777151827549,34.95,77493.31,0.0,-0.41878,0.00015,29.41652]
[1777151833591,34.95,77493.28,0.0,-0.41878,0.00015,29.41649]
[1777151839633,34.94,77493.4,0.0,-0.41875,0.00015,29.41618]
[1777151845675,34.94,77495.19,0.0,-0.41848,0.00015,29.41267]
[1777151851137,34.94,77495.18,0.0,-0.41847,0.00015,29.40955]
[1777151857760,34.94,77495.97,0.0,-0.41835,0.00015,29.40795]
[1777151862825,34.93,77496.94,0.0,-0.4182,0.00015,29.40601]
[1777151867830,34.93,77497.49,0.0,-0.41812,0.00015,29.40489]
[1777151873872,34.93,77497.8,0.0,-0.41807,0.00015,29.40423]
[1777151879915,34.93,77498.06,0.0,-0.41802,0.00015,29.40366]
[1777151884950,34.93,77500.19,0.0,-0.4177,0.00015,29.39948]
[1777151889985,34.92,77500.52,0.0,-0.41765,0.00015,29.3988]
[1777151895844,34.92,77499.95,0.0,-0.41773,0.00015,29.39986]
[1777151901488,34.92,77499.79,0.0,-0.41775,0.00015,29.40012]
[1777151907105,34.92,77499.72,0.0,-0.41776,0.00015,29.4002]
[1777151913148,34.92,77499.96,0.0,-0.41772,0.00015,29.39662]
[1777151918183,34.92,77499.03,0.0,-0.41785,0.00015,29.39838]
[1777151924230,34.92,77499.34,0.0,-0.4178,0.00015,29.39773]
[1777151931702,34.91,77499.38,0.0,-0.41779,0.00015,29.39759]
[1777151937315,34.91,77499.27,0.0,-0.41781,0.00015,29.39775]
[1777151949838,34.91,77499.27,0.0,-0.4178,0.00015,29.39771]
[1777151955040,34.91,77499.44,0.0,-0.41777,0.00015,29.39727]
[1777151960477,34.9,77499.78,0.0,-0.41772,0.00015,29.39656]
[1777151968535,34.9,77499.59,0.0,-0.41774,0.00015,29.39686]
[1777151973568,34.9,77499.73,0.0,-0.41771,0.00015,29.39348]
[1777151979452,34.9,77500.14,0.0,-0.41765,0.00015,29.39265]
[1777151985651,34.9,77500.07,0.0,-0.41765,0.00015,29.39274]
[1777151990686,34.9,77500.65,0.0,-0.41757,0.00015,29.39158]
[1777151995722,34.9,77499.46,0.0,-0.41774,0.00015,29.39386]
[1777152000757,34.9,77498.62,0.0,-0.41786,0.00015,29.39546]
[1777152004784,34.9,77507.81,0.0,-0.4165,0.00015,29.37744]
[1777152009820,34.9,77506.14,0.0,-0.41675,0.00015,29.38075]
[1777152017875,34.9,77505.59,0.0,-0.41683,0.00015,29.38185]
[1777152024925,34.9,77504.44,0.0,-0.417,0.00015,29.38411]
[1777152030968,34.9,77503.47,0.0,-0.41714,0.00015,29.38602]
[1777152037013,34.9,77502.86,0.0,-0.41723,0.00015,29.38414]
[1777152043055,34.9,77502.63,0.0,-0.41726,0.00015,29.38458]
[1777152048089,34.9,77502.23,0.0,-0.41732,0.00015,29.38535]
[1777152053125,34.9,77503.06,0.0,-0.4172,0.00015,29.38372]
[1777152058159,34.9,77503.94,0.0,-0.41707,0.00015,29.38199]
[1777152063195,34.9,77505.41,0.0,-0.41685,0.00015,29.37909]
[1777152068231,34.89,77506.11,0.0,-0.41674,0.00015,29.37771]
[1777152074299,34.89,77506.78,0.0,-0.41664,0.00015,29.37637]
[1777152080340,34.89,77507.36,0.0,-0.41656,0.00015,29.37521]
[1777152085376,34.89,77508.18,0.0,-0.41643,0.00015,29.37358]
[1777152092828,34.89,77508.35,0.0,-0.4164,0.00015,29.37015]
[1777152098466,34.89,77513.54,0.0,-0.41563,0.00015,29.3598]
[1777152103501,34.89,77514.12,0.0,-0.41554,0.00015,29.35865]
[1777152108562,34.89,77513.61,0.0,-0.41562,0.00015,29.3597]
[1777152113576,34.89,77513.05,0.0,-0.41571,0.00015,29.36085]
[1777152118610,34.9,77514.82,0.0,-0.41544,0.00015,29.35732]
[1777152123647,34.9,77515.42,0.0,-0.41536,0.00015,29.35614]
[1777152129193,34.9,77517.18,0.0,-0.4151,0.00015,29.35262]
[1777152134723,34.9,77519.41,0.0,-0.41477,0.00015,29.34815]
[1777152139759,34.9,77519.7,0.0,-0.41473,0.00015,29.3476]
[1777152144796,34.9,77519.96,0.0,-0.41469,0.00015,29.3471]
[1777152149831,34.9,77520.94,0.0,-0.41455,0.00015,29.34514]
[1777152154866,34.9,77521.88,0.0,-0.4144,0.00015,29.34019]
[1777152162708,34.9,77522.11,0.0,-0.41437,0.00015,29.33975]
[1777152167956,34.9,77522.63,0.0,-0.4143,0.00015,29.33875]
[1777152172992,34.91,77522.94,0.0,-0.41425,0.00015,29.33815]
[1777152180058,34.91,77524.07,0.0,-0.41409,0.00015,29.33589]
[1777152188108,34.91,77524.39,0.0,-0.41404,0.00015,29.3353]
[1777152193544,34.91,77526.08,0.0,-0.4138,0.00015,29.33187]
[1777152199187,34.91,77526.08,0.0,-0.4138,0.00015,29.3319]
[1777152204193,34.91,77527.22,0.0,-0.41363,0.00015,29.3296]
[1777152212793,34.91,77527.59,0.0,-0.41358,0.00015,29.32887]
[1777152218314,34.91,77527.75,0.0,-0.41355,0.00015,29.32552]
[1777152223625,34.91,77527.75,0.0,-0.41355,0.00015,29.32552]
[1777152228673,34.92,77528.65,0.0,-0.41342,0.00015,29.32371]
[1777152233824,34.92,77528.97,0.0,-0.41338,0.00015,29.32309]
[1777152238909,34.92,77528.97,0.0,-0.41338,0.00015,29.32311]
[1777152244034,34.92,77522.25,0.0,-0.41437,0.00015,29.33691]
[1777152249538,34.92,77520.53,0.0,-0.41463,0.00015,29.3404]
[1777152255581,34.92,77517.06,0.0,-0.41514,0.00015,29.34741]
[1777152260617,34.92,77515.57,0.0,-0.41536,0.00015,29.3504]
[1777152267664,34.92,77512.36,0.0,-0.41584,0.00015,29.35682]
[1777152272699,34.92,77512.73,0.0,-0.41578,0.00015,29.353]
[1777152279645,34.92,77513.16,0.0,-0.41571,0.00015,29.35214]
[1777152284784,34.92,77514.13,0.0,-0.41557,0.00015,29.3502]
[1777152290826,34.92,77515.05,0.0,-0.41543,0.00015,29.34836]
[1777152295884,34.92,77515.22,0.0,-0.41541,0.00015,29.34803]
[1777152301897,34.92,77514.06,0.0,-0.41558,0.00015,29.35037]
[1777152307137,34.92,77508.26,0.0,-0.41644,0.00015,29.36191]
[1777152312711,34.92,77505.34,0.0,-0.41687,0.00015,29.36764]
[1777152318018,34.92,77505.35,0.0,-0.41687,0.00015,29.36759]
[1777152324456,34.92,77504.41,0.0,-0.41701,0.00015,29.3694]
[1777152331112,34.91,77503.81,0.0,-0.41709,0.00015,29.36747]
[1777152337154,34.91,77503.29,0.0,-0.41716,0.00015,29.36846]
[1777152344596,34.91,77505.08,0.0,-0.4169,0.00015,29.36493]
[1777152353266,34.91,77503.58,0.0,-0.41712,0.00015,29.36786]
[1777152358302,34.91,77504.02,0.0,-0.41705,0.00015,29.36699]
[1777152363340,34.91,77496.98,0.0,-0.4181,0.00015,29.38069]
[1777152368378,34.91,77493.88,0.0,-0.41856,0.00015,29.38662]
[1777152373414,34.91,77494.43,0.0,-0.41847,0.00015,29.38551]
[1777152381470,34.91,77494.9,0.0,-0.4184,0.00015,29.38454]
[1777152386509,34.9,77496.36,0.0,-0.41818,0.00015,29.38168]
[1777152391540,34.9,77495.47,0.0,-0.4183,0.00015,29.38028]
[1777152397582,34.9,77496.66,0.0,-0.41812,0.00015,29.37793]
[1777152402618,34.9,77494.93,0.0,-0.41837,0.00015,29.38123]
[1777152407662,34.9,77495.67,0.0,-0.41826,0.00015,29.37975]
[1777152413705,34.9,77496.2,0.0,-0.41818,0.00015,29.37868]
[1777152418739,34.9,77499.65,0.0,-0.41766,0.00015,29.37195]
[1777152423775,34.89,77502.16,0.0,-0.41729,0.00015,29.36703]
[1777152429817,34.89,77504.29,0.0,-0.41697,0.00015,29.36285]
[1777152435228,34.89,77504.54,0.0,-0.41693,0.00015,29.36235]
[1777152441430,34.89,77504.08,0.0,-0.417,0.00015,29.36326]
[1777152446937,34.89,77503.72,0.0,-0.41706,0.00015,29.36397]
[1777152452235,34.89,77503.82,0.0,-0.41703,0.00015,29.3607]
[1777152458571,34.9,77507.23,0.0,-0.41653,0.00015,29.35399]
[1777152465438,34.9,77506.21,0.0,-0.41668,0.00015,29.35605]
[1777152471740,34.9,77505.26,0.0,-0.41682,0.00015,29.35793]
[1777152477149,34.9,77504.5,0.0,-0.41694,0.00015,29.35946]
[1777152482186,34.9,77498.56,0.0,-0.41782,0.00015,29.37107]
[1777152488226,34.9,77499.34,0.0,-0.41771,0.00015,29.36955]
[1777152493262,34.9,77496.17,0.0,-0.41818,0.00015,29.37568]
[1777152498295,34.9,77496.15,0.0,-0.41818,0.00015,29.3757]
[1777152504338,34.9,77496.5,0.0,-0.41812,0.00015,29.37499]
[1777152509372,34.89,77496.82,0.0,-0.41808,0.00015,29.37435]
[1777152514454,34.89,77495.98,0.0,-0.41819,0.00015,29.37288]
[1777152520450,34.89,77497.66,0.0,-0.41794,0.00015,29.36959]
[1777152526495,34.89,77498.04,0.0,-0.41788,0.00015,29.36882]
[1777152531527,34.89,77499.54,0.0,-0.41766,0.00015,29.36589]
[1777152536561,34.89,77500.34,0.0,-0.41754,0.00015,29.36432]
[1777152542604,34.89,77500.46,0.0,-0.41752,0.00015,29.36407]
[1777152552670,34.89,77500.32,0.0,-0.41754,0.00015,29.36432]
[1777152561739,34.89,77500.57,0.0,-0.4175,0.00015,29.36381]
[1777152567781,34.89,77500.69,0.0,-0.41748,0.00015,29.36356]
[1777152573823,34.89,77499.27,0.0,-0.41768,0.00015,29.36324]
[1777152578858,34.89,77494.77,0.0,-0.41835,0.00015,29.37194]
[1777152585050,34.89,77495.35,0.0,-0.41826,0.00015,29.37079]
[1777152591556,34.88,77494.8,0.0,-0.41834,0.00015,29.3718]
[1777152595998,34.88,77495.66,0.0,-0.41821,0.00015,29.3701]
[1777152596684,34.88,77509.89,0.0,-0.41609,0.00015,29.34218]
[1777152597737,34.88,77525.58,0.0,-0.41376,0.00015,29.31044]
[1777152598998,34.88,77525.08,0.0,-0.41384,0.00015,29.31149]
[1777152600356,34.88,77525.08,0.0,-0.41384,0.00015,29.31149]
[1777152600417,34.88,77524.44,0.0,-0.41394,0.00015,29.31283]
[1777152606055,34.89,77516.43,0.0,-0.41513,0.00015,29.32922]
[1777152611086,34.89,77519.66,0.0,-0.41466,0.00015,29.32277]
[1777152616494,34.89,77516.11,0.0,-0.41519,0.00015,29.33006]
[1777152621578,34.9,77509.68,0.0,-0.41615,0.00015,29.34301]
[1777152627198,34.9,77507.16,0.0,-0.41653,0.00015,29.34813]
[1777152636636,34.91,77506.48,0.0,-0.41664,0.00015,29.34657]
[1777152642303,34.91,77505.7,0.0,-0.41676,0.00015,29.3482]
[1777152648344,34.91,77501.95,0.0,-0.41733,0.00015,29.35568]
[1777152653586,34.91,77502.08,0.0,-0.41731,0.00015,29.35549]
[1777152660429,34.92,77501.9,0.0,-0.41735,0.00015,29.35599]
[1777152666859,34.92,77502.03,0.0,-0.41734,0.00015,29.35586]
[1777152672513,34.93,77502.29,0.0,-0.4173,0.00015,29.35545]
[1777152679561,34.93,77501.9,0.0,-0.41737,0.00015,29.35634]
[1777152684596,34.93,77501.53,0.0,-0.41743,0.00015,29.35716]
[1777152689636,34.94,77500.83,0.0,-0.41754,0.00015,29.35864]
[1777152694667,34.94,77501.61,0.0,-0.41742,0.00015,29.35414]
[1777152701408,34.94,77500.71,0.0,-0.41756,0.00015,29.35596]
[1777152706760,34.95,77501.2,0.0,-0.4175,0.00015,29.35516]
[1777152709781,34.95,77508.45,0.0,-0.41643,0.00015,29.34099]
[1777152715824,34.95,77511.35,0.0,-0.41601,0.00015,29.33539]
[1777152720859,34.96,77511.42,0.0,-0.416,0.00015,29.33538]
[1777152722874,34.96,77502.15,0.0,-0.41738,0.00015,29.35368]
[1777152727281,34.96,77492.42,0.0,-0.41883,0.00015,29.37252]
[1777152730929,34.96,77487.73,0.0,-0.41953,0.00015,29.38145]
[1777152735964,34.96,77489.43,0.0,-0.41928,0.00015,29.37821]
[1777152740999,34.96,77491.35,0.0,-0.41899,0.00015,29.37454]
[1777152746035,34.96,77491.29,0.0,-0.419,0.00015,29.37464]
[1777152751035,34.96,77490.77,0.0,-0.41907,0.00015,29.3756]
[1777152757491,34.96,77492.92,0.0,-0.41874,0.00015,29.36839]
[1777152763153,34.96,77498.38,0.0,-0.41793,0.00015,29.35785]
[1777152769685,34.96,77498.51,0.0,-0.41791,0.00015,29.35759]
[1777152777631,34.96,77499.04,0.0,-0.41783,0.00015,29.35653]
[1777152783297,34.96,77499.27,0.0,-0.41779,0.00015,29.35607]
[1777152788333,34.95,77499.14,0.0,-0.41781,0.00015,29.3563]
[1777152793367,34.95,77498.95,0.0,-0.41784,0.00015,29.35665]
[1777152798402,34.95,77498.85,0.0,-0.41785,0.00015,29.35682]
[1777152804445,34.95,77499.16,0.0,-0.41781,0.00015,29.35619]
[1777152811495,34.95,77498.72,0.0,-0.41786,0.00015,29.35394]
[1777152816535,34.95,77498.93,0.0,-0.41783,0.00015,29.35351]
[1777152822512,34.95,77498.63,0.0,-0.41787,0.00015,29.35408]
[1777152828614,34.95,77498.61,0.0,-0.41787,0.00015,29.35408]
[1777152833649,34.95,77498.09,0.0,-0.41795,0.00015,29.35507]
[1777152839691,34.95,77497.48,0.0,-0.41804,0.00015,29.35622]
[1777152844726,34.95,77496.7,0.0,-0.41815,0.00015,29.3577]
[1777152849761,34.95,77496.55,0.0,-0.41817,0.00015,29.35796]
[1777152854797,34.94,77496.51,0.0,-0.41818,0.00015,29.35801]
[1777152859831,34.94,77496.08,0.0,-0.41824,0.00015,29.3588]
[1777152864866,34.94,77496.08,0.0,-0.41824,0.00015,29.35877]
[1777152868893,34.94,77489.05,0.0,-0.41928,0.00015,29.37218]
[1777152873928,34.94,77489.39,0.0,-0.41922,0.00015,29.36839]
[1777152877968,34.94,77489.93,0.0,-0.41913,0.00015,29.36732]
[1777152877983,34.94,77489.93,0.0,-0.41913,0.00015,29.36732]
[1777152877989,34.94,77489.93,0.0,-0.41913,0.00015,29.36732]
[1777152878042,34.94,77489.84,0.0,-0.41915,0.00015,29.36748]
[1777152878072,34.94,77489.84,0.0,-0.41915,0.00015,29.36748]
[1777152878963,34.94,77487.62,0.0,-0.41948,0.00015,29.37168]
[1777152884421,34.93,77486.89,0.0,-0.41958,0.00015,29.37299]
[1777152890041,34.93,77483.01,0.0,-0.42016,0.00015,29.38026]
[1777152898840,34.93,77482.85,0.0,-0.42018,0.00015,29.38059]
[1777152904979,34.94,77482.85,0.0,-0.42019,0.00015,29.38067]
[1777152910065,34.94,77483.56,0.0,-0.42008,0.00015,29.37938]
[1777152919245,34.94,77484.43,0.0,-0.41996,0.00015,29.37784]
[1777152925251,34.94,77484.96,0.0,-0.41988,0.00015,29.37688]
[1777152931319,34.94,77483.86,0.0,-0.42005,0.00015,29.37902]
[1777152937372,34.95,77481.3,0.0,-0.42043,0.00015,29.38081]
[1777152944451,34.95,77480.49,0.0,-0.42055,0.00015,29.38236]
[1777152950464,34.95,77480.56,0.0,-0.42055,0.00015,29.38234]
[1777152955499,34.95,77482.07,0.0,-0.42033,0.00015,29.37958]
[1777152963555,34.96,77482.68,0.0,-0.42025,0.00015,29.37853]
[1777152968969,34.96,77483.69,0.0,-0.4201,0.00015,29.37669]
[1777152974980,34.96,77483.88,0.0,-0.42007,0.00015,29.37631]
[1777152981683,34.96,77483.91,0.0,-0.42006,0.00015,29.37621]
[1777152987723,34.96,77484.9,0.0,-0.41991,0.00015,29.37431]
[1777152994775,34.95,77484.48,0.0,-0.41996,0.00015,29.37198]
[1777153002582,34.95,77483.07,0.0,-0.42018,0.00015,29.37464]
[1777153009256,34.96,77482.57,0.0,-0.42025,0.00015,29.3756]
[1777153019324,34.96,77482.0,0.0,-0.42034,0.00015,29.37669]
[1777153024988,34.96,77481.29,0.0,-0.42044,0.00015,29.37803]
[1777153030025,34.96,77481.15,0.0,-0.42047,0.00015,29.3783]
[1777153035059,34.96,77478.9,0.0,-0.4208,0.00015,29.38249]
[1777153041102,34.96,77479.07,0.0,-0.42078,0.00015,29.38222]
[1777153047143,34.96,77479.38,0.0,-0.42074,0.00015,29.3817]
[1777153054193,34.96,77478.76,0.0,-0.42083,0.00015,29.37985]
[1777153059227,34.97,77477.7,0.0,-0.42099,0.00015,29.38188]
[1777153065274,34.97,77476.72,0.0,-0.42114,0.00015,29.38376]
[1777153072880,34.96,77472.97,0.0,-0.42169,0.00015,29.39054]
[1777153078977,34.96,77467.29,0.0,-0.42252,0.00015,29.40065]
[1777153088434,34.96,77475.1,0.0,-0.42136,0.00015,29.38639]
[1777153093468,34.96,77475.99,0.0,-0.42123,0.00015,29.38483]
[1777153099891,34.96,77477.23,0.0,-0.42105,0.00015,29.38263]
[1777153107413,34.96,77478.05,0.0,-0.42093,0.00015,29.38119]
[1777153114615,34.97,77479.91,0.0,-0.42066,0.00015,29.37481]
[1777153117675,34.97,77472.87,0.0,-0.42171,0.00015,29.38783]
[1777153123348,34.97,77472.98,0.0,-0.42169,0.00015,29.38764]
[1777153128714,34.97,77473.45,0.0,-0.42162,0.00015,29.3867]
[1777153133748,34.96,77473.4,0.0,-0.42162,0.00015,29.38669]
[1777153138784,34.96,77472.1,0.0,-0.42181,0.00015,29.38897]
[1777153144826,34.96,77471.77,0.0,-0.42185,0.00015,29.38947]
[1777153150242,34.95,77470.33,0.0,-0.42206,0.00015,29.39199]
[1777153155903,34.95,77469.39,0.0,-0.42219,0.00015,29.39362]
[1777153160939,34.95,77469.81,0.0,-0.42212,0.00015,29.39279]
[1777153165973,34.94,77470.89,0.0,-0.42196,0.00015,29.39074]
[1777153171013,34.94,77471.1,0.0,-0.42192,0.00015,29.38727]
[1777153179068,34.95,77471.3,0.0,-0.4219,0.00015,29.38702]
[1777153184103,34.95,77470.62,0.0,-0.422,0.00015,29.38834]
[1777153186249,34.95,77470.67,0.0,-0.422,0.00015,29.38826]
[1777153186272,34.95,77470.67,0.0,-0.422,0.00015,29.38826]
[1777153186279,34.95,77470.67,0.0,-0.422,0.00015,29.38826]
[1777153186331,34.95,77470.67,0.0,-0.422,0.00015,29.38826]
[1777153186360,34.95,77470.67,0.0,-0.422,0.00015,29.38826]
[1777153186312,34.95,77470.95,0.0,-0.42196,0.00015,29.38778]
[1777153192165,34.96,77470.63,0.0,-0.42201,0.00015,29.38845]
[1777153197198,34.96,77470.48,0.0,-0.42204,0.00015,29.3888]
[1777153202234,34.96,77469.31,0.0,-0.42221,0.00015,29.39085]
[1777153210675,34.95,77468.81,0.0,-0.42227,0.00015,29.39164]
[1777153217338,34.95,77469.15,0.0,-0.42222,0.00015,29.39092]
[1777153219353,34.95,77461.95,0.0,-0.42329,0.00015,29.40386]
[1777153224401,34.94,77455.3,0.0,-0.42428,0.00015,29.41562]
[1777153229425,34.95,77454.56,0.0,-0.42439,0.00015,29.41704]
[1777153233161,34.95,77444.54,0.0,-0.42589,0.00015,29.43147]
[1777153240601,34.96,77440.17,0.0,-0.42655,0.00015,29.43902]
[1777153247006,34.96,77439.69,0.0,-0.42663,0.00015,29.43997]
[1777153252613,34.97,77437.24,0.0,-0.42701,0.00015,29.44421]
[1777153258629,34.97,77434.67,0.0,-0.4274,0.00015,29.44869]
[1777153263665,34.98,77433.31,0.0,-0.42761,0.00015,29.45107]
[1777153268700,34.98,77433.57,0.0,-0.42758,0.00015,29.45076]
[1777153274742,34.99,77433.58,0.0,-0.42759,0.00015,29.45089]
[1777153281170,35.0,77431.59,0.0,-0.4279,0.00015,29.45436]
[1777153288782,35.0,77431.59,0.0,-0.4279,0.00015,29.45436]
[1777153296896,35.02,77429.88,0.0,-0.42818,0.00015,29.45453]
[1777153306966,35.03,77428.15,0.0,-0.42846,0.00015,29.45764]
[1777153312001,35.03,77427.79,0.0,-0.42852,0.00015,29.45835]
[1777153317035,35.04,77427.62,0.0,-0.42856,0.00015,29.45876]
[1777153322071,35.04,77428.04,0.0,-0.4285,0.00015,29.4582]
[1777153327106,35.05,77427.85,0.0,-0.42854,0.00015,29.45864]
[1777153332141,35.06,77427.61,0.0,-0.42859,0.00015,29.45916]
[1777153337175,35.06,77426.92,0.0,-0.4287,0.00015,29.46041]
[1777153342211,35.07,77426.9,0.0,-0.42871,0.00015,29.46056]
[1777153347246,35.07,77426.8,0.0,-0.42873,0.00015,29.46084]
[1777153352281,35.08,77426.57,0.0,-0.42877,0.00015,29.45827]
[1777153361348,35.09,77426.8,0.0,-0.42875,0.00015,29.45813]
[1777153371411,35.1,77426.61,0.0,-0.4288,0.00015,29.45866]
[1777153376449,35.1,77426.19,0.0,-0.42887,0.00015,29.45945]
[1777153382230,35.1,77426.36,0.0,-0.42884,0.00015,29.45918]
[1777153388790,35.11,77426.36,0.0,-0.42886,0.00015,29.45939]
[1777153394574,35.12,77427.4,0.0,-0.42872,0.00015,29.45787]
[1777153400617,35.13,77427.6,0.0,-0.4287,0.00015,29.45767]
[1777153405652,35.13,77427.6,0.0,-0.42871,0.00015,29.45778]
[1777153412115,35.14,77427.47,0.0,-0.42873,0.00015,29.45505]
[1777153417737,35.14,77427.06,0.0,-0.4288,0.00015,29.45584]
[1777153423804,35.15,77426.75,0.0,-0.42885,0.00015,29.45647]
[1777153428840,35.15,77426.0,0.0,-0.42897,0.00015,29.45778]
[1777153434227,35.16,77421.66,0.0,-0.42963,0.00015,29.46485]
[1777153434561,35.16,77410.84,0.0,-0.43124,0.00015,29.48194]
[1777153435598,35.16,77400.22,0.0,-0.43282,0.00015,29.49823]
[1777153437539,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438260,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438287,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438311,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438339,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438369,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438400,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438428,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438458,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438488,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438518,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438547,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438576,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438605,35.16,77401.56,0.0,-0.43262,0.00015,29.49621]
[1777153438584,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438634,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438664,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438694,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438724,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438753,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438783,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438812,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438842,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438871,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438901,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438931,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438961,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153438991,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439021,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439051,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439080,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439110,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439140,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439170,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439207,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439235,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439265,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439299,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439323,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439353,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439382,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439414,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439442,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439472,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439501,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439532,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439560,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439590,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439619,35.16,77403.75,0.0,-0.4323,0.00015,29.49288]
[1777153439649,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439678,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439707,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439737,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439768,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439796,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439826,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439857,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439886,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439916,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439946,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153439975,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440006,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440035,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440064,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440094,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440124,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440155,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440184,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440217,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440248,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440279,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440293,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440305,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440311,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440337,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440367,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440398,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440428,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440470,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440488,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440518,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440549,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440578,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440607,35.16,77405.59,0.0,-0.43202,0.00015,29.49006]
[1777153440639,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440668,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440703,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440728,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440760,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440790,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440820,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440848,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440877,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440907,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440937,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440965,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153440997,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441028,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441055,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441085,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441115,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441145,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441175,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153441204,35.16,77406.27,0.0,-0.43192,0.00015,29.48902]
[1777153442342,35.16,77408.75,0.0,-0.43155,0.00015,29.4852]
[1777153442439,35.16,77411.9,0.0,-0.43108,0.00015,29.48031]
[1777153448981,35.16,77415.02,0.0,-0.43062,0.00015,29.47546]
[1777153453027,35.16,77422.0,0.0,-0.42958,0.00015,29.4644]
[1777153458044,35.16,77424.32,0.0,-0.42924,0.00015,29.46072]
[1777153463079,35.17,77425.58,0.0,-0.42906,0.00015,29.45875]
[1777153467245,35.17,77450.3,0.0,-0.42539,0.00015,29.41762]
[1777153468182,35.17,77450.9,0.0,-0.4253,0.00015,29.4166]
[1777153474158,35.17,77452.71,0.0,-0.42503,0.00015,29.41045]
[1777153476170,35.17,77459.64,0.0,-0.424,0.00015,29.3984]
[1777153481640,35.17,77461.9,0.0,-0.42367,0.00015,29.39447]
[1777153489276,35.17,77463.83,0.0,-0.42337,0.00015,29.39096]
[1777153494430,35.17,77465.67,0.0,-0.4231,0.00015,29.38764]
[1777153500351,35.16,77470.81,0.0,-0.42233,0.00015,29.37832]
[1777153505387,35.16,77476.17,0.0,-0.42153,0.00015,29.36853]
[1777153510422,35.16,77478.25,0.0,-0.42122,0.00015,29.36466]
[1777153515458,35.16,77481.7,0.0,-0.4207,0.00015,29.35825]
[1777153520490,35.15,77482.98,0.0,-0.42051,0.00015,29.35581]
[1777153525526,35.15,77483.62,0.0,-0.42041,0.00015,29.35455]
[1777153533582,35.15,77485.74,0.0,-0.42008,0.00015,29.34744]
[1777153538617,35.15,77488.21,0.0,-0.41971,0.00015,29.34277]
[1777153543653,35.14,77487.78,0.0,-0.41977,0.00015,29.34354]
[1777153551452,35.14,77486.06,0.0,-0.42002,0.00015,29.34673]
[1777153556755,35.14,77486.05,0.0,-0.42002,0.00015,29.34666]
[1777153563169,35.14,77485.41,0.0,-0.42011,0.00015,29.34782]
[1777153568675,35.14,77482.98,0.0,-0.42047,0.00015,29.35229]
[1777153575011,35.13,77480.11,0.0,-0.42089,0.00015,29.35754]
[1777153580858,35.13,77479.38,0.0,-0.421,0.00015,29.35886]
[1777153586964,35.13,77477.44,0.0,-0.42128,0.00015,29.36231]
[1777153592141,35.13,77477.44,0.0,-0.42128,0.00015,29.36231]
[1777153600054,35.13,77475.57,0.0,-0.42154,0.00015,29.36254]
[1777153606366,35.13,77477.44,0.0,-0.42127,0.00015,29.35917]
[1777153612150,35.13,77483.21,0.0,-0.42042,0.00015,29.34862]
[1777153617185,35.13,77483.94,0.0,-0.42031,0.00015,29.34735]
[1777153622260,35.14,77481.48,0.0,-0.42068,0.00015,29.35198]
[1777153629853,35.14,77481.97,0.0,-0.42062,0.00015,29.35116]
[1777153638019,35.14,77484.6,0.0,-0.42023,0.00015,29.34636]
[1777153643745,35.15,77482.69,0.0,-0.42052,0.00015,29.35002]
[1777153649554,35.15,77481.38,0.0,-0.42072,0.00015,29.3525]
[1777153655459,35.14,77479.92,0.0,-0.42092,0.00015,29.35199]
[1777153662523,35.14,77479.92,0.0,-0.42091,0.00015,29.35187]
[1777153668691,35.14,77477.54,0.0,-0.42126,0.00015,29.35616]
[1777153677624,35.14,77478.32,0.0,-0.42115,0.00015,29.35475]
[1777153681823,35.13,77487.28,0.0,-0.41981,0.00015,29.338]
[1777153688704,35.13,77489.66,0.0,-0.41944,0.00015,29.33334]
[1777153694745,35.12,77491.18,0.0,-0.41921,0.00015,29.33031]
[1777153701795,35.11,77494.44,0.0,-0.41871,0.00015,29.32393]
[1777153706831,35.11,77498.44,0.0,-0.41811,0.00015,29.31615]
[1777153712701,35.11,77498.61,0.0,-0.41808,0.00015,29.31577]
[1777153712757,35.11,77498.61,0.0,-0.41808,0.00015,29.31577]
[1777153712794,35.11,77498.61,0.0,-0.41808,0.00015,29.31577]
[1777153712806,35.11,77498.61,0.0,-0.41808,0.00015,29.31577]
[1777153712853,35.11,77498.61,0.0,-0.41808,0.00015,29.31577]
[1777153712882,35.11,77498.61,0.0,-0.41808,0.00015,29.31577]
[1777153712887,35.1,77499.98,0.0,-0.41787,0.00015,29.30995]
[1777153717909,35.1,77500.08,0.0,-0.41784,0.00015,29.30962]
[1777153722944,35.1,77500.57,0.0,-0.41776,0.00015,29.30855]
[1777153727979,35.09,77504.38,0.0,-0.41719,0.00015,29.30103]
[1777153731135,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731166,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731181,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731225,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731255,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731285,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731481,35.09,77505.7,0.0,-0.41699,0.00015,29.29841]
[1777153731577,35.09,77506.41,0.0,-0.41688,0.00015,29.297]
[1777153737043,35.08,77506.66,0.0,-0.41684,0.00015,29.29639]
[1777153742116,35.08,77508.72,0.0,-0.41653,0.00015,29.29231]
[1777153748187,35.08,77506.9,0.0,-0.4168,0.00015,29.29583]
[1777153754245,35.08,77505.44,0.0,-0.41701,0.00015,29.29865]
[1777153760209,35.08,77504.33,0.0,-0.41717,0.00015,29.30071]
[1777153765244,35.08,77502.26,0.0,-0.41747,0.00015,29.30468]
[1777153770279,35.07,77500.13,0.0,-0.41779,0.00015,29.30875]
[1777153776321,35.07,77500.32,0.0,-0.41775,0.00015,29.30522]
[1777153781355,35.07,77500.35,0.0,-0.41774,0.00015,29.30511]
[1777153786393,35.07,77499.6,0.0,-0.41785,0.00015,29.3065]
[1777153791426,35.07,77499.95,0.0,-0.41779,0.00015,29.30576]
[1777153797467,35.06,77497.77,0.0,-0.41811,0.00015,29.3099]
[1777153802503,35.06,77496.37,0.0,-0.41831,0.00015,29.31252]
[1777153811567,35.06,77496.99,0.0,-0.41821,0.00015,29.31121]
[1777153817608,35.05,77497.84,0.0,-0.41808,0.00015,29.3095]
[1777153823650,35.05,77498.54,0.0,-0.41797,0.00015,29.30808]
[1777153832714,35.05,77499.17,0.0,-0.41787,0.00015,29.30369]
[1777153837750,35.05,77493.54,0.0,-0.4187,0.00015,29.31445]
[1777153842784,35.04,77490.83,0.0,-0.4191,0.00015,29.31953]
[1777153849839,35.04,77491.03,0.0,-0.41906,0.00015,29.31902]
[1777153854929,35.04,77490.09,0.0,-0.41919,0.00015,29.32075]
[1777153860916,35.03,77486.09,0.0,-0.41977,0.00015,29.32809]
[1777153866039,35.03,77490.21,0.0,-0.41915,0.00015,29.32017]
[1777153872996,35.02,77491.95,0.0,-0.41889,0.00015,29.3168]
[1777153878030,35.02,77492.76,0.0,-0.41876,0.00015,29.31516]
[1777153885079,35.02,77497.62,0.0,-0.41803,0.00015,29.30572]
[1777153891420,35.01,77497.63,0.0,-0.41803,0.00015,29.30564]
[1777153897164,35.01,77499.03,0.0,-0.41781,0.00015,29.29973]
[1777153902286,35.01,77500.11,0.0,-0.41764,0.00015,29.29757]
[1777153907934,35.01,77503.48,0.0,-0.41714,0.00015,29.29095]
[1777153913275,35.0,77503.35,0.0,-0.41715,0.00015,29.29116]
[1777153918310,35.0,77503.47,0.0,-0.41713,0.00015,29.2909]
[1777153923344,35.0,77503.53,0.0,-0.41712,0.00015,29.29076]
[1777153930169,35.0,77503.09,0.0,-0.41719,0.00015,29.29162]
[1777153935792,35.0,77502.28,0.0,-0.41731,0.00015,29.29318]
[1777153941363,35.0,77502.5,0.0,-0.41728,0.00015,29.29275]
[1777153947515,35.0,77502.97,0.0,-0.41721,0.00015,29.29183]
[1777153952547,35.0,77503.81,0.0,-0.41707,0.00015,29.2871]
[1777153959599,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153964276,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153964392,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153964759,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153964823,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153964983,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153965024,35.0,77504.24,0.0,-0.41701,0.00015,29.28627]
[1777153965025,35.0,77516.71,0.0,-0.41516,0.00015,29.26153]
[1777153965538,35.0,77516.71,0.0,-0.41516,0.00015,29.26153]
[1777153965565,35.0,77516.71,0.0,-0.41516,0.00015,29.26153]
[1777153966001,35.0,77528.08,0.0,-0.41347,0.00015,29.23842]
[1777153966889,35.0,77528.08,0.0,-0.41347,0.00015,29.23842]
[1777153966939,35.0,77528.08,0.0,-0.41347,0.00015,29.23842]
[1777153966966,35.0,77528.08,0.0,-0.41347,0.00015,29.23842]
[1777153967006,35.0,77530.53,0.0,-0.41311,0.00015,29.23333]
[1777153968955,35.0,77526.64,0.0,-0.41368,0.00015,29.24129]
[1777153974704,35.0,77523.96,0.0,-0.41407,0.00015,29.24665]
[1777153980026,34.99,77521.98,0.0,-0.41436,0.00015,29.25062]
[1777153985782,34.99,77520.28,0.0,-0.41461,0.00015,29.25396]
[1777153990816,34.99,77519.73,0.0,-0.41468,0.00015,29.255]
[1777153996273,34.99,77519.83,0.0,-0.41466,0.00015,29.25471]
[1777154002903,34.98,77520.09,0.0,-0.41462,0.00015,29.25409]
[1777154007936,34.98,77520.42,0.0,-0.41457,0.00015,29.25335]
[1777154013979,34.98,77520.42,0.0,-0.41455,0.00015,29.25019]
[1777154020024,34.98,77520.13,0.0,-0.41459,0.00015,29.25068]
[1777154023415,34.98,77520.19,0.0,-0.41458,0.00015,29.25055]
[1777154024051,34.98,77519.87,0.0,-0.41463,0.00015,29.25118]
[1777154025059,34.98,77509.93,0.0,-0.4161,0.00015,29.27111]
[1777154027073,34.98,77501.42,0.0,-0.41737,0.00015,29.28787]
[1777154032107,34.98,77500.92,0.0,-0.41744,0.00015,29.28885]
[1777154041171,34.98,77499.46,0.0,-0.41766,0.00015,29.29169]
[1777154046206,34.98,77499.63,0.0,-0.41764,0.00015,29.29136]
[1777154051241,34.98,77499.38,0.0,-0.41767,0.00015,29.29185]
[1777154056276,34.98,77498.04,0.0,-0.41787,0.00015,29.29445]
[1777154061311,34.98,77497.64,0.0,-0.41793,0.00015,29.29522]
[1777154066783,34.98,77497.98,0.0,-0.41788,0.00015,29.29456]
[1777154073107,34.98,77499.4,0.0,-0.41766,0.00015,29.28873]
[1777154078429,34.98,77505.67,0.0,-0.41673,0.00015,29.2765]
[1777154084473,34.98,77508.14,0.0,-0.41637,0.00015,29.27169]
[1777154089507,34.98,77510.12,0.0,-0.41608,0.00015,29.26782]
[1777154095549,34.98,77509.83,0.0,-0.41613,0.00015,29.26848]
[1777154100586,34.99,77509.34,0.0,-0.4162,0.00015,29.26953]
[1777154105619,34.99,77509.38,0.0,-0.4162,0.00015,29.26954]
[1777154110655,34.99,77510.62,0.0,-0.41603,0.00015,29.26717]
[1777154115691,34.99,77511.1,0.0,-0.41596,0.00015,29.26632]
[1777154120867,35.0,77511.35,0.0,-0.41593,0.00015,29.26591]
[1777154127207,35.0,77521.35,0.0,-0.41446,0.00015,29.24602]
[1777154132817,35.0,77522.86,0.0,-0.41423,0.00015,29.2399]
[1777154137933,35.0,77525.92,0.0,-0.41377,0.00015,29.23354]
[1777154143281,35.0,77522.28,0.0,-0.4143,0.00015,29.24087]
[1777154144078,35.0,77507.92,0.0,-0.41643,0.00015,29.26964]
[1777154145111,35.0,77507.56,0.0,-0.41649,0.00015,29.27036]
[1777154150944,35.0,77512.27,0.0,-0.41579,0.00015,29.26108]
[1777154155979,35.0,77511.3,0.0,-0.41594,0.00015,29.26304]
[1777154161019,35.0,77510.58,0.0,-0.41604,0.00015,29.26443]
[1777154166054,35.0,77510.94,0.0,-0.41599,0.00015,29.26369]
[1777154171088,35.0,77510.98,0.0,-0.41598,0.00015,29.26357]
[1777154176124,35.0,77513.54,0.0,-0.4156,0.00015,29.25847]
[1777154181159,35.0,77517.3,0.0,-0.41504,0.00015,29.25097]
[1777154186196,35.0,77518.8,0.0,-0.41482,0.00015,29.24801]
[1777154193243,35.0,77522.1,0.0,-0.41433,0.00015,29.2383]
[1777154200293,35.0,77524.17,0.0,-0.41403,0.00015,29.23415]
[1777154203314,35.01,77515.01,0.0,-0.41539,0.00015,29.2527]
[1777154205328,35.01,77507.12,0.0,-0.41656,0.00015,29.26838]
[1777154210367,35.01,77506.11,0.0,-0.41671,0.00015,29.27036]
[1777154215398,35.01,77505.26,0.0,-0.41684,0.00015,29.27202]
[1777154222724,35.0,77504.67,0.0,-0.41692,0.00015,29.27317]
[1777154225468,35.0,77511.75,0.0,-0.41587,0.00015,29.25918]
[1777154230503,35.01,77512.3,0.0,-0.41579,0.00015,29.25813]
[1777154235538,35.01,77514.19,0.0,-0.41551,0.00015,29.2544]
[1777154240573,35.01,77513.08,0.0,-0.41568,0.00015,29.25666]
[1777154245608,35.01,77513.5,0.0,-0.41562,0.00015,29.25586]
[1777154251058,35.01,77515.42,0.0,-0.41534,0.00015,29.25205]
[1777154258258,35.01,77515.32,0.0,-0.41535,0.00015,29.24922]
[1777154264266,35.02,77515.9,0.0,-0.41527,0.00015,29.24813]
[1777154269777,35.02,77516.41,0.0,-0.4152,0.00015,29.24716]
[1777154275820,35.02,77517.32,0.0,-0.41506,0.00015,29.24538]
[1777154280856,35.02,77517.83,0.0,-0.41499,0.00015,29.2444]
[1777154286904,35.02,77518.13,0.0,-0.41495,0.00015,29.24385]
[1777154291937,35.02,77516.01,0.0,-0.41527,0.00015,29.24815]
[1777154296971,35.02,77514.13,0.0,-0.41555,0.00015,29.25196]
[1777154302007,35.03,77512.59,0.0,-0.41578,0.00015,29.25507]
[1777154307042,35.03,77512.64,0.0,-0.41577,0.00015,29.25501]
[1777154312076,35.03,77513.22,0.0,-0.41568,0.00015,29.25082]
[1777154317112,35.03,77512.78,0.0,-0.41575,0.00015,29.25174]
[1777154322372,35.03,77511.81,0.0,-0.4159,0.00015,29.25371]
[1777154328490,35.03,77513.3,0.0,-0.41568,0.00015,29.25079]
[1777154333564,35.03,77513.48,0.0,-0.41566,0.00015,29.25048]
[1777154339200,35.04,77513.97,0.0,-0.41559,0.00015,29.24956]
[1777154344313,35.04,77517.55,0.0,-0.41506,0.00015,29.24245]
[1777154349347,35.04,77522.38,0.0,-0.41435,0.00015,29.23278]
[1777154354384,35.04,77510.37,0.0,-0.41613,0.00015,29.25692]
[1777154359421,35.04,77508.86,0.0,-0.41636,0.00015,29.25994]
[1777154364454,35.04,77510.92,0.0,-0.41606,0.00015,29.25589]
[1777154369489,35.04,77512.1,0.0,-0.41588,0.00015,29.25357]
[1777154374525,35.05,77512.27,0.0,-0.41585,0.00015,29.25017]
[1777154379560,35.05,77513.34,0.0,-0.41569,0.00015,29.24806]
[1777154385533,35.05,77513.85,0.0,-0.41562,0.00015,29.24706]
[1777154391157,35.05,77513.62,0.0,-0.41565,0.00015,29.24749]
[1777154396815,35.05,77512.79,0.0,-0.41578,0.00015,29.24916]
[1777154396958,35.05,77530.52,0.0,-0.41315,0.00015,29.21324]
[1777154398692,35.05,77535.89,0.0,-0.41235,0.00015,29.20209]
[1777154405256,35.04,77535.4,0.0,-0.41242,0.00015,29.20297]
[1777154408766,35.04,77524.18,0.0,-0.41408,0.00015,29.22603]
[1777154413801,35.04,77526.22,0.0,-0.41377,0.00015,29.22184]
[1777154418838,35.04,77527.55,0.0,-0.41357,0.00015,29.21904]
[1777154420993,35.04,77515.79,0.0,-0.41531,0.00015,29.24285]
[1777154422867,35.04,77510.1,0.0,-0.41616,0.00015,29.25421]
[1777154427901,35.04,77508.32,0.0,-0.41642,0.00015,29.25773]
[1777154431388,35.04,77516.9,0.0,-0.41514,0.00015,29.23757]
[1777154436965,35.04,77514.48,0.0,-0.4155,0.00015,29.24246]
[1777154442000,35.04,77512.99,0.0,-0.41573,0.00015,29.24545]
[1777154447584,35.04,77515.57,0.0,-0.41534,0.00015,29.24029]
[1777154450066,35.04,77525.19,0.0,-0.41391,0.00015,29.22082]
[1777154455608,35.03,77528.58,0.0,-0.41341,0.00015,29.21377]
[1777154460726,35.03,77532.7,0.0,-0.41279,0.00015,29.20518]
[1777154467178,35.03,77523.7,0.0,-0.41412,0.00015,29.22356]
[1777154472213,35.03,77526.07,0.0,-0.41376,0.00015,29.21866]
[1777154477250,35.02,77528.63,0.0,-0.41338,0.00015,29.21332]
[1777154482285,35.02,77526.99,0.0,-0.41361,0.00015,29.2166]
[1777154487320,35.02,77527.9,0.0,-0.41347,0.00015,29.21464]
[1777154492355,35.02,77527.9,0.0,-0.41346,0.00015,29.21146]
[1777154497389,35.01,77527.58,0.0,-0.4135,0.00015,29.21202]
[1777154502425,35.01,77528.99,0.0,-0.41329,0.00015,29.20902]
[1777154507463,35.01,77529.35,0.0,-0.41323,0.00015,29.20817]
[1777154512495,35.0,77523.64,0.0,-0.41407,0.00015,29.21979]
[1777154517529,35.0,77522.57,0.0,-0.41422,0.00015,29.22191]
[1777154522566,35.0,77528.62,0.0,-0.41332,0.00015,29.20946]
[1777154527600,35.0,77527.98,0.0,-0.41341,0.00015,29.2107]
[1777154532651,35.0,77528.86,0.0,-0.41328,0.00015,29.20882]
[1777154537683,34.99,77529.78,0.0,-0.41314,0.00015,29.20685]
[1777154543726,34.99,77530.76,0.0,-0.41299,0.00015,29.20474]
[1777154549768,34.99,77531.25,0.0,-0.41291,0.00015,29.20365]
[1777154551783,34.99,77523.54,0.0,-0.41405,0.00015,29.21642]
[1777154556817,34.99,77526.37,0.0,-0.41363,0.00015,29.21064]
[1777154561851,34.99,77528.73,0.0,-0.41327,0.00015,29.20574]
[1777154566886,34.99,77531.04,0.0,-0.41293,0.00015,29.20092]
[1777154571693,34.99,77518.78,0.0,-0.41475,0.00015,29.22601]
[1777154577031,34.99,77523.08,0.0,-0.41411,0.00015,29.21732]
[1777154582999,34.99,77522.36,0.0,-0.41422,0.00015,29.21874]
[1777154589042,34.99,77518.2,0.0,-0.41483,0.00015,29.22714]
[1777154594077,34.99,77517.14,0.0,-0.41499,0.00015,29.22924]
[1777154598120,34.99,77505.12,0.0,-0.41678,0.00015,29.25317]
[1777154602385,34.99,77515.4,0.0,-0.41525,0.00015,29.23278]
[1777154608190,34.99,77516.39,0.0,-0.41511,0.00015,29.23092]
[1777154612741,34.99,77524.48,0.0,-0.41391,0.00015,29.2115]
[1777154618259,34.99,77528.72,0.0,-0.41327,0.00015,29.20267]
[1777154622218,34.99,77526.12,0.0,-0.41365,0.00015,29.20793]
[1777154622316,34.99,77524.74,0.0,-0.41385,0.00015,29.21075]
[1777154627326,34.98,77524.24,0.0,-0.41392,0.00015,29.21169]
[1777154628810,34.98,77524.24,0.0,-0.41392,0.00015,29.21169]
[1777154629337,34.98,77524.66,0.0,-0.41386,0.00015,29.2108]
[1777154634750,34.98,77522.17,0.0,-0.41423,0.00015,29.21583]
[1777154640414,34.98,77519.96,0.0,-0.41456,0.00015,29.22035]
[1777154646458,34.98,77519.08,0.0,-0.41469,0.00015,29.22219]
[1777154651491,34.99,77517.73,0.0,-0.41489,0.00015,29.22499]
[1777154657533,34.99,77515.34,0.0,-0.41526,0.00015,29.22989]
[1777154658540,34.99,77522.74,0.0,-0.41416,0.00015,29.21493]
[1777154663574,34.99,77521.8,0.0,-0.41429,0.00015,29.21676]
[1777154667604,34.98,77530.94,0.0,-0.41293,0.00015,29.19791]
[1777154672638,34.98,77527.59,0.0,-0.41341,0.00015,29.20163]
[1777154677673,34.98,77529.28,0.0,-0.41316,0.00015,29.19805]
[1777154682688,34.98,77524.02,0.0,-0.41393,0.00015,29.2088]
[1777154688048,34.97,77528.9,0.0,-0.4132,0.00015,29.19867]
[1777154693784,34.97,77531.46,0.0,-0.41282,0.00015,29.19326]
[1777154698820,34.97,77532.12,0.0,-0.41271,0.00015,29.1918]
[1777154703854,34.96,77535.15,0.0,-0.41226,0.00015,29.18539]
[1777154708889,34.96,77536.28,0.0,-0.41208,0.00015,29.18291]
[1777154709523,34.96,77536.28,0.0,-0.41208,0.00015,29.18291]
[1777154709562,34.96,77536.22,0.0,-0.41209,0.00015,29.18304]
[1777154714662,34.96,77536.48,0.0,-0.41205,0.00015,29.18239]
[1777154715597,34.96,77537.05,0.0,-0.41196,0.00015,29.18117]
[1777154715622,34.96,77537.05,0.0,-0.41196,0.00015,29.18117]
[1777154715674,34.96,77537.05,0.0,-0.41196,0.00015,29.18117]
[1777154715707,34.96,77537.05,0.0,-0.41196,0.00015,29.18117]
[1777154721082,34.96,77537.04,0.0,-0.41195,0.00015,29.18108]
[1777154727656,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727680,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727703,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727772,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727837,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727867,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727904,34.95,77542.95,0.0,-0.41107,0.00015,29.16845]
[1777154727939,34.95,77544.26,0.0,-0.41087,0.00015,29.16562]
[1777154728162,34.95,77553.69,0.0,-0.40947,0.00015,29.14534]
[1777154729822,34.95,77553.69,0.0,-0.40947,0.00015,29.14534]
[1777154729860,34.95,77553.69,0.0,-0.40947,0.00015,29.14534]
[1777154729895,34.95,77553.69,0.0,-0.40947,0.00015,29.14534]
[1777154729924,34.95,77553.69,0.0,-0.40947,0.00015,29.14534]
[1777154729953,34.95,77553.69,0.0,-0.40947,0.00015,29.14534]
[1777154729983,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730013,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730041,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730046,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730071,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730083,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730129,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730167,34.95,77557.56,0.0,-0.4089,0.00015,29.13685]
[1777154730379,34.95,77554.87,0.0,-0.40929,0.00015,29.14272]
[1777154736078,34.94,77554.51,0.0,-0.40933,0.00015,29.14016]
[1777154741115,34.94,77553.8,0.0,-0.40942,0.00015,29.14151]
[1777154746151,34.93,77551.68,0.0,-0.40972,0.00015,29.14591]
[1777154752190,34.93,77550.53,0.0,-0.40988,0.00015,29.14818]
[1777154757725,34.92,77547.77,0.0,-0.41028,0.00015,29.1539]
[1777154763268,34.91,77547.36,0.0,-0.41033,0.00015,29.15458]
[1777154765282,34.91,77539.16,0.0,-0.41154,0.00015,29.17199]
[1777154770317,34.91,77541.33,0.0,-0.4112,0.00015,29.16716]
[1777154775352,34.9,77540.59,0.0,-0.4113,0.00015,29.16851]
[1777154780391,34.89,77539.76,0.0,-0.41141,0.00015,29.17005]
[1777154786305,34.89,77539.9,0.0,-0.41138,0.00015,29.16958]
[1777154791464,34.88,77539.88,0.0,-0.41136,0.00015,29.16622]
[1777154796499,34.87,77540.09,0.0,-0.41131,0.00015,29.16557]
[1777154801534,34.87,77540.17,0.0,-0.41129,0.00015,29.16519]
[1777154806653,34.86,77540.09,0.0,-0.41129,0.00015,29.1652]
[1777154809012,34.86,77532.72,0.0,-0.41238,0.00015,29.18059]
[1777154814625,34.85,77533.21,0.0,-0.41229,0.00015,29.17933]
[1777154819660,34.85,77534.42,0.0,-0.4121,0.00015,29.17656]
[1777154824695,34.84,77535.27,0.0,-0.41196,0.00015,29.17462]
[1777154829736,34.84,77535.95,0.0,-0.41186,0.00015,29.17308]
[1777154834772,34.84,77537.31,0.0,-0.41165,0.00015,29.17009]
[1777154841649,34.83,77537.45,0.0,-0.41162,0.00015,29.16971]
[1777154846856,34.83,77540.98,0.0,-0.41108,0.00015,29.16202]
[1777154848798,34.83,77543.66,0.0,-0.41068,0.00015,29.15624]
[1777154848824,34.83,77543.66,0.0,-0.41068,0.00015,29.15624]
[1777154848835,34.83,77543.66,0.0,-0.41068,0.00015,29.15624]
[1777154848883,34.83,77543.66,0.0,-0.41068,0.00015,29.15624]
[1777154848912,34.83,77543.66,0.0,-0.41068,0.00015,29.15624]
[1777154849013,34.83,77542.83,0.0,-0.4108,0.00015,29.15799]
[1777154854342,34.82,77543.61,0.0,-0.41067,0.00015,29.15306]
[1777154859946,34.82,77535.6,0.0,-0.41185,0.00015,29.16993]
[1777154864982,34.81,77533.38,0.0,-0.41218,0.00015,29.17455]
[1777154871030,34.81,77534.06,0.0,-0.41208,0.00015,29.17306]
[1777154876061,34.81,77535.93,0.0,-0.41179,0.00015,29.169]
[1777154881094,34.8,77537.71,0.0,-0.41151,0.00015,29.16503]
[1777154886135,34.8,77533.74,0.0,-0.41209,0.00015,29.17324]
[1777154891605,34.79,77532.66,0.0,-0.41224,0.00015,29.17534]
[1777154897206,34.79,77532.42,0.0,-0.41227,0.00015,29.17571]
[1777154902243,34.79,77533.49,0.0,-0.41211,0.00015,29.17344]
[1777154907277,34.78,77535.23,0.0,-0.41184,0.00015,29.16963]
[1777154912316,34.78,77535.7,0.0,-0.41175,0.00015,29.16532]
[1777154917351,34.77,77535.53,0.0,-0.41177,0.00015,29.16547]
[1777154923392,34.77,77535.02,0.0,-0.41183,0.00015,29.1663]
[1777154928932,34.76,77534.21,0.0,-0.41194,0.00015,29.16782]
[1777154934470,34.75,77534.4,0.0,-0.4119,0.00015,29.16721]
[1777154939506,34.75,77534.31,0.0,-0.4119,0.00015,29.1673]
[1777154943533,34.75,77542.12,0.0,-0.41073,0.00015,29.15051]
[1777154949078,34.74,77540.83,0.0,-0.41091,0.00015,29.15305]
[1777154954119,34.74,77540.67,0.0,-0.41092,0.00015,29.15321]
[1777154959198,34.73,77541.01,0.0,-0.41086,0.00015,29.15237]
[1777154964218,34.73,77539.98,0.0,-0.411,0.00015,29.15434]
[1777154971730,34.72,77539.9,0.0,-0.41099,0.00015,29.15118]
[1777154976765,34.72,77539.85,0.0,-0.41099,0.00015,29.15112]
[1777154983814,34.71,77539.34,0.0,-0.41105,0.00015,29.15198]
[1777154989569,34.7,77539.24,0.0,-0.41106,0.00015,29.15203]
[1777154994890,34.7,77539.51,0.0,-0.41101,0.00015,29.15126]
[1777154996906,34.7,77550.48,0.0,-0.40936,0.00015,29.12741]
[1777154998920,34.7,77553.08,0.0,-0.40897,0.00015,29.12165]
[1777155002948,34.69,77545.31,0.0,-0.41013,0.00015,29.13853]
[1777155007983,34.69,77543.02,0.0,-0.41046,0.00015,29.14333]
[1777155008989,34.69,77535.45,0.0,-0.41159,0.00015,29.15957]
[1777155010049,34.69,77523.96,0.0,-0.41331,0.00015,29.18377]
[1777155013124,34.69,77531.56,0.0,-0.41217,0.00015,29.16779]
[1777155019060,34.69,77532.42,0.0,-0.41204,0.00015,29.16586]
[1777155024097,34.68,77530.99,0.0,-0.41224,0.00015,29.16875]
[1777155029130,34.68,77531.04,0.0,-0.41223,0.00015,29.16852]
[1777155034168,34.67,77529.65,0.0,-0.41242,0.00015,29.16824]
[1777155039203,34.67,77524.18,0.0,-0.41323,0.00015,29.17957]
[1777155046251,34.66,77522.91,0.0,-0.41341,0.00015,29.18201]
[1777155051287,34.66,77522.96,0.0,-0.4134,0.00015,29.18184]
[1777155057329,34.66,77521.96,0.0,-0.41355,0.00015,29.18391]
[1777155062364,34.66,77526.8,0.0,-0.41282,0.00015,29.17375]
[1777155067399,34.66,77526.92,0.0,-0.4128,0.00015,29.17345]
[1777155072787,34.66,77528.43,0.0,-0.41257,0.00015,29.17023]
[1777155078478,34.66,77529.01,0.0,-0.41249,0.00015,29.16909]
[1777155084114,34.66,77529.02,0.0,-0.41249,0.00015,29.16909]
[1777155090063,34.66,77529.0,0.0,-0.41249,0.00015,29.16907]
[1777155095611,34.66,77526.8,0.0,-0.4128,0.00015,29.17054]
[1777155100640,34.66,77523.45,0.0,-0.41331,0.00015,29.17758]
[1777155105677,34.66,77524.4,0.0,-0.41317,0.00015,29.17563]
[1777155111607,34.66,77524.57,0.0,-0.41315,0.00015,29.17533]
[1777155116754,34.66,77524.63,0.0,-0.41314,0.00015,29.17517]
[1777155121789,34.66,77524.4,0.0,-0.41317,0.00015,29.17557]
[1777155126823,34.65,77524.07,0.0,-0.41321,0.00015,29.17618]
[1777155135831,34.65,77524.61,0.0,-0.41313,0.00015,29.175]
[1777155140990,34.65,77524.61,0.0,-0.41311,0.00015,29.17483]
[1777155146074,34.65,77524.4,0.0,-0.41314,0.00015,29.17516]
[1777155148317,34.64,77532.06,0.0,-0.41199,0.00015,29.15894]
[1777155154013,34.64,77533.71,0.0,-0.41173,0.00015,29.15226]
[1777155160565,34.64,77533.36,0.0,-0.41177,0.00015,29.1529]
[1777155166094,34.64,77533.36,0.0,-0.41177,0.00015,29.15284]
[1777155171131,34.64,77532.12,0.0,-0.41195,0.00015,29.15544]
[1777155176167,34.63,77529.48,0.0,-0.41234,0.00015,29.16095]
[1777155181202,34.63,77527.67,0.0,-0.41261,0.00015,29.16466]
[1777155186236,34.63,77527.39,0.0,-0.41265,0.00015,29.16516]
[1777155191273,34.63,77527.52,0.0,-0.41262,0.00015,29.16483]
[1777155196310,34.62,77527.26,0.0,-0.41266,0.00015,29.1653]
[1777155201343,34.62,77531.13,0.0,-0.41207,0.00015,29.15709]
[1777155206378,34.62,77529.79,0.0,-0.41227,0.00015,29.1599]
[1777155211413,34.62,77529.88,0.0,-0.41225,0.00015,29.15654]
[1777155216448,34.62,77532.22,0.0,-0.41189,0.00015,29.1515]
[1777155221482,34.62,77532.93,0.0,-0.41178,0.00015,29.14992]
[1777155226517,34.61,77533.85,0.0,-0.41164,0.00015,29.14788]
[1777155231553,34.61,77533.97,0.0,-0.41162,0.00015,29.14754]
[1777155237595,34.61,77536.33,0.0,-0.41126,0.00015,29.14239]
[1777155243637,34.61,77536.95,0.0,-0.41116,0.00015,29.14096]
[1777155249679,34.6,77537.62,0.0,-0.41105,0.00015,29.13942]
[1777155255135,34.6,77537.75,0.0,-0.41103,0.00015,29.13907]
[1777155260391,34.6,77535.78,0.0,-0.41132,0.00015,29.14321]
[1777155266217,34.6,77532.53,0.0,-0.4118,0.00015,29.15008]
[1777155270439,34.59,77531.67,0.0,-0.41192,0.00015,29.1518]
[1777155270465,34.59,77531.67,0.0,-0.41192,0.00015,29.1518]
[1777155270956,34.59,77531.67,0.0,-0.41192,0.00015,29.1518]
[1777155270969,34.59,77531.67,0.0,-0.41192,0.00015,29.1518]
[1777155271006,34.59,77531.67,0.0,-0.41192,0.00015,29.1518]
[1777155271035,34.59,77531.67,0.0,-0.41192,0.00015,29.1518]
[1777155271166,34.59,77529.22,0.0,-0.41228,0.00015,29.15387]
[1777155276171,34.59,77530.5,0.0,-0.41209,0.00015,29.15109]
[1777155281190,34.59,77529.79,0.0,-0.41219,0.00015,29.15255]
[1777155288965,34.58,77529.36,0.0,-0.41225,0.00015,29.15334]
[1777155294001,34.58,77529.5,0.0,-0.41222,0.00015,29.15298]
[1777155299036,34.58,77528.25,0.0,-0.41241,0.00015,29.15558]
[1777155302373,34.58,77520.59,0.0,-0.41356,0.00015,29.17163]
[1777155308135,34.58,77521.26,0.0,-0.41345,0.00015,29.17014]
[1777155315162,34.58,77523.51,0.0,-0.41312,0.00015,29.16553]
[1777155321689,34.58,77524.24,0.0,-0.41302,0.00015,29.16414]
[1777155327245,34.59,77525.43,0.0,-0.41284,0.00015,29.16173]
[1777155335267,34.59,77525.98,0.0,-0.41276,0.00015,29.15758]
[1777155340397,34.59,77529.77,0.0,-0.4122,0.00015,29.14972]
[1777155345432,34.6,77530.93,0.0,-0.41203,0.00015,29.14733]
[1777155351166,34.6,77531.12,0.0,-0.412,0.00015,29.14698]
[1777155356508,34.6,77531.94,0.0,-0.41189,0.00015,29.14534]
[1777155361543,34.6,77533.99,0.0,-0.41158,0.00015,29.14103]
[1777155367586,34.61,77533.32,0.0,-0.41169,0.00015,29.14253]
[1777155372621,34.6,77537.1,0.0,-0.41112,0.00015,29.1344]
[1777155377992,34.6,77537.55,0.0,-0.41104,0.00015,29.13331]
[1777155383699,34.6,77542.6,0.0,-0.41027,0.00015,29.12218]
[1777155389742,34.59,77542.0,0.0,-0.41035,0.00015,29.1233]
[1777155402252,34.58,77542.15,0.0,-0.4103,0.00015,29.11951]
[1777155409460,34.58,77541.84,0.0,-0.41034,0.00015,29.12004]
[1777155415562,34.57,77541.76,0.0,-0.41034,0.00015,29.12004]
[1777155421622,34.57,77541.78,0.0,-0.41033,0.00015,29.11981]
[1777155426802,34.56,77541.66,0.0,-0.41033,0.00015,29.11992]
[1777155432639,34.56,77541.66,0.0,-0.41033,0.00015,29.11978]
[1777155437970,34.56,77541.51,0.0,-0.41034,0.00015,29.11999]
[1777155443140,34.55,77541.51,0.0,-0.41034,0.00015,29.11987]
[1777155452286,34.55,77540.46,0.0,-0.41048,0.00015,29.12202]
[1777155457345,34.55,77540.46,0.0,-0.41047,0.00015,29.1188]
[1777155463460,34.54,77540.65,0.0,-0.41043,0.00015,29.11817]
[1777155472746,34.53,77540.74,0.0,-0.4104,0.00015,29.11776]
[1777155477372,34.53,77533.29,0.0,-0.41152,0.00015,29.13376]
[1777155482405,34.53,77533.79,0.0,-0.41143,0.00015,29.13254]
[1777155487440,34.52,77534.12,0.0,-0.41138,0.00015,29.13168]
[1777155492475,34.52,77532.9,0.0,-0.41155,0.00015,29.13415]
[1777155497511,34.51,77533.1,0.0,-0.41151,0.00015,29.13357]
[1777155502546,34.51,77532.74,0.0,-0.41156,0.00015,29.13418]
[1777155507581,34.5,77534.23,0.0,-0.41132,0.00015,29.13079]
[1777155512616,34.5,77533.96,0.0,-0.41134,0.00015,29.12811]
[1777155518657,34.5,77534.63,0.0,-0.41123,0.00015,29.12648]
[1777155525707,34.49,77534.79,0.0,-0.41119,0.00015,29.12592]
[1777155530742,34.49,77534.28,0.0,-0.41126,0.00015,29.12687]
[1777155535777,34.48,77534.86,0.0,-0.41117,0.00015,29.12546]
[1777155540812,34.48,77537.14,0.0,-0.41081,0.00015,29.12039]
[1777155550882,34.47,77536.71,0.0,-0.41086,0.00015,29.12104]
[1777155555917,34.47,77536.65,0.0,-0.41086,0.00015,29.12103]
[1777155563380,34.46,77536.58,0.0,-0.41086,0.00015,29.12099]
[1777155570015,34.45,77536.71,0.0,-0.41083,0.00015,29.12052]
[1777155576058,34.45,77536.68,0.0,-0.41082,0.00015,29.11732]
[1777155583520,34.45,77535.93,0.0,-0.41092,0.00015,29.11877]
[1777155589148,34.44,77536.07,0.0,-0.41089,0.00015,29.11831]
[1777155598212,34.44,77536.12,0.0,-0.41087,0.00015,29.11797]
[1777155603661,34.43,77536.84,0.0,-0.41075,0.00015,29.11628]
[1777155613731,34.43,77536.95,0.0,-0.41072,0.00015,29.1158]
[1777155619359,34.42,77538.11,0.0,-0.41054,0.00015,29.11313]
[1777155626411,34.42,77538.86,0.0,-0.41042,0.00015,29.11134]
[1777155631446,34.41,77539.92,0.0,-0.41024,0.00015,29.10582]
[1777155636485,34.41,77540.62,0.0,-0.41013,0.00015,29.10419]
[1777155641697,34.41,77540.62,0.0,-0.41013,0.00015,29.10419]
[1777155650580,34.41,77539.09,0.0,-0.41035,0.00015,29.10732]
[1777155658752,34.4,77538.82,0.0,-0.41039,0.00015,29.10786]
[1777155664096,34.4,77538.19,0.0,-0.41047,0.00015,29.1091]
[1777155671026,34.4,77538.08,0.0,-0.41049,0.00015,29.1093]
[1777155678134,34.4,77538.81,0.0,-0.41037,0.00015,29.10761]
[1777155683216,34.39,77538.51,0.0,-0.41041,0.00015,29.10818]
[1777155690863,34.39,77538.15,0.0,-0.41046,0.00015,29.10889]
[1777155698918,34.39,77541.28,0.0,-0.40998,0.00015,29.09888]
[1777155703952,34.39,77541.05,0.0,-0.41001,0.00015,29.09936]
[1777155708987,34.39,77540.44,0.0,-0.4101,0.00015,29.10067]
[1777155714694,34.39,77540.38,0.0,-0.41011,0.00015,29.10078]
[1777155720219,34.39,77539.81,0.0,-0.4102,0.00015,29.10201]
[1777155726107,34.39,77541.09,0.0,-0.41,0.00015,29.09916]
[1777155730944,34.39,77552.25,0.0,-0.40832,0.00015,29.07439]
[1777155735962,34.39,77550.77,0.0,-0.40854,0.00015,29.07771]
[1777155741608,34.39,77550.77,0.0,-0.40854,0.00015,29.07773]
[1777155748264,34.39,77547.66,0.0,-0.40901,0.00015,29.08474]
[1777155754742,34.39,77546.18,0.0,-0.40924,0.00015,29.08503]
[1777155764811,34.4,77545.35,0.0,-0.40937,0.00015,29.08706]
[1777155774881,34.4,77542.97,0.0,-0.40975,0.00015,29.09257]
[1777155781765,34.41,77542.07,0.0,-0.40988,0.00015,29.0946]
[1777155795022,34.42,77541.02,0.0,-0.41007,0.00015,29.09734]
[1777155801050,34.42,77541.02,0.0,-0.41007,0.00015,29.09735]
[1777155810699,34.43,77540.59,0.0,-0.41015,0.00015,29.09856]
[1777155819303,34.43,77540.7,0.0,-0.41013,0.00015,29.09533]
[1777155825405,34.43,77540.64,0.0,-0.41015,0.00015,29.09561]
[1777155830475,34.43,77540.89,0.0,-0.41012,0.00015,29.09516]
[1777155837208,34.44,77540.9,0.0,-0.41012,0.00015,29.09528]
[1777155842801,34.44,77541.09,0.0,-0.4101,0.00015,29.09493]
[1777155847984,34.44,77541.37,0.0,-0.41007,0.00015,29.09448]
[1777155855441,34.45,77541.36,0.0,-0.41008,0.00015,29.09468]
[1777155865511,34.46,77541.41,0.0,-0.41009,0.00015,29.09479]
[1777155871156,34.46,77541.43,0.0,-0.41009,0.00015,29.09483]
[1777155879176,34.46,77541.36,0.0,-0.4101,0.00015,29.09213]
[1777155885652,34.47,77541.26,0.0,-0.41012,0.00015,29.09241]
[1777155891260,34.47,77541.35,0.0,-0.41012,0.00015,29.09238]
[1777155899050,34.47,77541.22,0.0,-0.41014,0.00015,29.09272]
[1777155904352,34.48,77541.04,0.0,-0.41018,0.00015,29.09329]
[1777155911405,34.48,77540.98,0.0,-0.4102,0.00015,29.09354]
[1777155916439,34.48,77541.16,0.0,-0.41018,0.00015,29.09326]
[1777155921485,34.48,77541.15,0.0,-0.41018,0.00015,29.09335]
[1777155934582,34.49,77541.36,0.0,-0.41015,0.00015,29.08997]
[1777155946071,34.5,77541.24,0.0,-0.41018,0.00015,29.09047]
[1777155951541,34.5,77541.09,0.0,-0.41021,0.00015,29.09087]
[1777155952557,34.5,77541.09,0.0,-0.41021,0.00015,29.09089]
[1777155952587,34.5,77541.09,0.0,-0.41021,0.00015,29.09089]
[1777155952595,34.5,77541.09,0.0,-0.41021,0.00015,29.09089]
[1777155952646,34.5,77541.09,0.0,-0.41021,0.00015,29.09089]
[1777155952676,34.5,77541.09,0.0,-0.41021,0.00015,29.09089]
[1777155952890,34.5,77541.04,0.0,-0.41022,0.00015,29.09098]
[1777155961585,34.5,77541.05,0.0,-0.41022,0.00015,29.09105]
[1777155972853,34.51,77540.89,0.0,-0.41026,0.00015,29.0916]
[1777155979187,34.51,77541.2,0.0,-0.41022,0.00015,29.09099]
[1777155986311,34.51,77540.96,0.0,-0.41026,0.00015,29.09161]
[1777155996421,34.52,77541.17,0.0,-0.41023,0.00015,29.08831]
[1777156001520,34.52,77541.05,0.0,-0.41025,0.00015,29.08861]
[1777156007102,34.52,77541.2,0.0,-0.41024,0.00015,29.08838]
[1777156010120,34.52,77548.62,0.0,-0.40912,0.00015,29.07213]
[1777156015156,34.52,77550.5,0.0,-0.40884,0.00015,29.06799]
[1777156020190,34.52,77549.0,0.0,-0.40907,0.00015,29.07132]
[1777156022295,34.52,77541.39,0.0,-0.41021,0.00015,29.08801]
[1777156028257,34.52,77539.11,0.0,-0.41055,0.00015,29.0929]
[1777156033289,34.52,77535.79,0.0,-0.41105,0.00015,29.10015]
[1777156038323,34.52,77535.22,0.0,-0.41114,0.00015,29.10143]
[1777156044181,34.52,77536.88,0.0,-0.41089,0.00015,29.09788]
[1777156050408,34.53,77538.52,0.0,-0.41065,0.00015,29.09437]
[1777156056841,34.53,77539.95,0.0,-0.41043,0.00015,29.08817]
[1777156062491,34.53,77540.01,0.0,-0.41042,0.00015,29.08804]
[1777156067530,34.53,77541.55,0.0,-0.41019,0.00015,29.08469]
[1777156076981,34.53,77541.31,0.0,-0.41022,0.00015,29.08521]
[1777156082632,34.53,77544.48,0.0,-0.40975,0.00015,29.07827]
[1777156087667,34.52,77545.16,0.0,-0.40964,0.00015,29.07674]
[1777156097121,34.52,77544.69,0.0,-0.40971,0.00015,29.07771]
[1777156102772,34.52,77544.16,0.0,-0.40979,0.00015,29.07884]
[1777156112841,34.52,77544.17,0.0,-0.40977,0.00015,29.07566]
[1777156123927,34.52,77543.82,0.0,-0.40982,0.00015,29.07636]
[1777156128954,34.52,77543.83,0.0,-0.40982,0.00015,29.07631]
[1777156137467,34.52,77543.34,0.0,-0.40989,0.00015,29.07735]
[1777156147493,34.52,77542.52,0.0,-0.41001,0.00015,29.07906]
[1777156153632,34.51,77542.52,0.0,-0.41001,0.00015,29.07905]
[1777156160174,34.51,77542.32,0.0,-0.41004,0.00015,29.07944]
[1777156166216,34.51,77542.19,0.0,-0.41005,0.00015,29.07969]
[1777156171251,34.51,77542.08,0.0,-0.41006,0.00015,29.0768]
[1777156176261,34.51,77541.97,0.0,-0.41008,0.00015,29.07701]
[1777156178785,34.51,77543.8,0.0,-0.4098,0.00015,29.07299]
[1777156178924,34.51,77543.8,0.0,-0.4098,0.00015,29.07299]
[1777156179319,34.51,77544.24,0.0,-0.40973,0.00015,29.07202]
[1777156180328,34.51,77567.42,0.0,-0.40625,0.00015,29.02001]
[1777156181334,34.51,77573.5,0.0,-0.40534,0.00015,29.00602]
[1777156186368,34.52,77572.23,0.0,-0.40554,0.00015,29.00917]
[1777156191499,34.52,77572.15,0.0,-0.40556,0.00015,29.00948]
[1777156193169,34.52,77571.83,0.0,-0.40561,0.00015,29.01027]
[1777156193447,34.52,77559.28,0.0,-0.40749,0.00015,29.03894]
[1777156193667,34.52,77559.28,0.0,-0.40749,0.00015,29.03894]
[1777156193678,34.52,77559.28,0.0,-0.40749,0.00015,29.03894]
[1777156194426,34.52,77559.28,0.0,-0.40749,0.00015,29.03896]
[1777156195513,34.52,77551.92,0.0,-0.4086,0.00015,29.05546]
[1777156195976,34.52,77551.92,0.0,-0.4086,0.00015,29.05546]
[1777156196136,34.52,77551.92,0.0,-0.4086,0.00015,29.05546]
[1777156196159,34.52,77551.92,0.0,-0.4086,0.00015,29.05546]
[1777156196522,34.52,77552.19,0.0,-0.40856,0.00015,29.05487]
[1777156197766,34.52,77552.19,0.0,-0.40856,0.00015,29.05488]
[1777156197777,34.52,77552.19,0.0,-0.40856,0.00015,29.05488]
[1777156197888,34.52,77552.19,0.0,-0.40856,0.00015,29.05488]
[1777156197916,34.52,77552.19,0.0,-0.40856,0.00015,29.05488]
[1777156198452,34.52,77553.06,0.0,-0.40843,0.00015,29.05295]
[1777156203486,34.52,77552.18,0.0,-0.40857,0.00015,29.05497]
[1777156208553,34.53,77558.44,0.0,-0.40763,0.00015,29.04103]
[1777156209702,34.53,77557.76,0.0,-0.40774,0.00015,29.04262]
[1777156209730,34.53,77557.76,0.0,-0.40774,0.00015,29.04262]
[1777156209740,34.53,77557.76,0.0,-0.40774,0.00015,29.04262]
[1777156209790,34.53,77557.76,0.0,-0.40774,0.00015,29.04262]
[1777156209827,34.53,77557.76,0.0,-0.40774,0.00015,29.04262]
[1777156210537,34.53,77559.65,0.0,-0.40745,0.00015,29.03838]
[1777156215615,34.53,77563.61,0.0,-0.40687,0.00015,29.02953]
[1777156221617,34.54,77565.34,0.0,-0.40662,0.00015,29.02582]
[1777156225500,34.54,77564.23,0.0,-0.40679,0.00015,29.02841]
[1777156225557,34.54,77564.23,0.0,-0.40679,0.00015,29.02841]
[1777156226209,34.54,77570.18,0.0,-0.4059,0.00015,29.01483]
[1777156226273,34.54,77570.18,0.0,-0.4059,0.00015,29.01483]
[1777156226302,34.54,77570.18,0.0,-0.4059,0.00015,29.01483]
[1777156226434,34.54,77577.35,0.0,-0.40482,0.00015,28.9982]
[1777156228488,34.54,77583.2,0.0,-0.40394,0.00015,28.9845]
[1777156228581,34.54,77586.49,0.0,-0.40345,0.00015,28.97668]
[1777156232400,34.54,77590.76,0.0,-0.4028,0.00015,28.96337]
[1777156232565,34.54,77590.76,0.0,-0.4028,0.00015,28.96337]
[1777156232435,34.54,77593.56,0.0,-0.40238,0.00015,28.95669]
[1777156232783,34.54,77593.56,0.0,-0.40238,0.00015,28.95669]
[1777156233151,34.54,77593.56,0.0,-0.40238,0.00015,28.95669]
[1777156233467,34.54,77593.56,0.0,-0.40238,0.00015,28.95669]
[1777156233574,34.54,77593.56,0.0,-0.40238,0.00015,28.95669]
[1777156233672,34.54,77604.72,0.0,-0.40071,0.00015,28.92971]
[1777156233734,34.54,77604.72,0.0,-0.40071,0.00015,28.92971]
[1777156233741,34.54,77604.72,0.0,-0.40071,0.00015,28.92971]
[1777156233912,34.54,77604.72,0.0,-0.40071,0.00015,28.92971]
[1777156233976,34.54,77604.72,0.0,-0.40071,0.00015,28.92971]
[1777156234383,34.53,77614.25,0.0,-0.39928,0.00015,28.90619]
[1777156234739,34.53,77614.25,0.0,-0.39928,0.00015,28.90619]
[1777156234810,34.53,77614.25,0.0,-0.39928,0.00015,28.90619]
[1777156235531,34.53,77614.25,0.0,-0.39928,0.00015,28.90619]
[1777156235398,34.53,77612.62,0.0,-0.39952,0.00015,28.91018]
[1777156236329,34.53,77612.62,0.0,-0.39952,0.00015,28.91018]
[1777156236373,34.53,77603.47,0.0,-0.40089,0.00015,28.93262]
[1777156238503,34.53,77603.47,0.0,-0.40089,0.00015,28.93259]
[1777156238513,34.53,77603.47,0.0,-0.40089,0.00015,28.93259]
[1777156238560,34.53,77603.47,0.0,-0.40089,0.00015,28.93259]
[1777156238746,34.53,77600.09,0.0,-0.40139,0.00015,28.9407]
[1777156240473,34.53,77600.09,0.0,-0.40139,0.00015,28.9407]
[1777156240574,34.53,77601.0,0.0,-0.40124,0.00015,28.93839]
[1777156242502,34.53,77601.0,0.0,-0.40124,0.00015,28.93833]
[1777156242545,34.53,77601.92,0.0,-0.4011,0.00015,28.93604]
[1777156244543,34.52,77601.92,0.0,-0.4011,0.00015,28.93598]
[1777156244788,34.52,77601.92,0.0,-0.4011,0.00015,28.93593]
[1777156246484,34.52,77601.92,0.0,-0.4011,0.00015,28.93593]
[1777156246494,34.52,77601.92,0.0,-0.4011,0.00015,28.93593]
[1777156246550,34.52,77604.15,0.0,-0.40076,0.00015,28.93038]
[1777156248599,34.52,77604.93,0.0,-0.40064,0.00015,28.92842]
[1777156249567,34.52,77605.42,0.0,-0.40056,0.00015,28.92711]
[1777156252278,34.51,77606.57,0.0,-0.40038,0.00015,28.92418]
[1777156252660,34.51,77606.97,0.0,-0.40032,0.00015,28.92315]
[1777156252844,34.51,77606.97,0.0,-0.40032,0.00015,28.92315]
[1777156258304,34.51,77608.66,0.0,-0.40005,0.00015,28.91872]
[1777156263669,34.5,77608.66,0.0,-0.40004,0.00015,28.91846]
[1777156264112,34.5,77608.66,0.0,-0.40004,0.00015,28.91846]
[1777156264122,34.5,77608.66,0.0,-0.40004,0.00015,28.91846]
[1777156264160,34.5,77608.66,0.0,-0.40004,0.00015,28.91846]
[1777156264212,34.5,77616.55,0.0,-0.39885,0.00015,28.89885]
[1777156264834,34.5,77616.55,0.0,-0.39885,0.00015,28.89885]
[1777156265287,34.5,77616.55,0.0,-0.39885,0.00015,28.89885]
[1777156265298,34.5,77616.55,0.0,-0.39885,0.00015,28.89885]
[1777156265367,34.5,77617.86,0.0,-0.39865,0.00015,28.89552]
[1777156267412,34.5,77617.86,0.0,-0.39865,0.00015,28.89548]
[1777156267520,34.5,77617.86,0.0,-0.39865,0.00015,28.89548]
[1777156267621,34.5,77618.73,0.0,-0.39852,0.00015,28.89322]
[1777156268887,34.5,77619.8,0.0,-0.39836,0.00015,28.89054]
[1777156268988,34.5,77618.68,0.0,-0.39852,0.00015,28.8933]
[1777156270095,34.5,77618.68,0.0,-0.39852,0.00015,28.8933]
[1777156270196,34.5,77619.29,0.0,-0.39843,0.00015,28.89174]
[1777156275023,34.49,77617.81,0.0,-0.39864,0.00015,28.8953]
[1777156275101,34.49,77617.53,0.0,-0.39868,0.00015,28.89597]
[1777156277052,34.49,77617.53,0.0,-0.39868,0.00015,28.89597]
[1777156277118,34.49,77616.68,0.0,-0.39881,0.00015,28.89803]
[1777156279377,34.49,77617.32,0.0,-0.39871,0.00015,28.89636]
[1777156281094,34.49,77617.41,0.0,-0.39869,0.00015,28.89611]
[1777156281145,34.49,77620.02,0.0,-0.3983,0.00015,28.88953]
[1777156287084,34.48,77625.22,0.0,-0.39752,0.00015,28.87627]
[1777156292118,34.48,77623.43,0.0,-0.39777,0.00015,28.87758]
[1777156296283,34.48,77623.15,0.0,-0.39781,0.00015,28.87823]
[1777156296314,34.48,77623.15,0.0,-0.39781,0.00015,28.87823]
[1777156296384,34.48,77623.25,0.0,-0.39779,0.00015,28.87796]
[1777156297346,34.48,77623.25,0.0,-0.39779,0.00015,28.87796]
[1777156301399,34.48,77622.52,0.0,-0.3979,0.00015,28.87974]
[1777156304419,34.48,77622.19,0.0,-0.39795,0.00015,28.88051]
[1777156304520,34.48,77621.15,0.0,-0.3981,0.00015,28.8831]
[1777156305688,34.48,77621.15,0.0,-0.3981,0.00015,28.8831]
[1777156306359,34.48,77621.15,0.0,-0.3981,0.00015,28.8831]
[1777156312689,34.48,77619.44,0.0,-0.39835,0.00015,28.88726]
[1777156322092,34.47,77618.62,0.0,-0.39846,0.00015,28.88915]
[1777156323691,34.47,77618.73,0.0,-0.39844,0.00015,28.88882]
[1777156324343,34.47,77617.98,0.0,-0.39855,0.00015,28.89068]
[1777156329378,34.47,77617.75,0.0,-0.39858,0.00015,28.89115]
[1777156334412,34.47,77617.49,0.0,-0.39862,0.00015,28.8917]
[1777156339448,34.46,77617.72,0.0,-0.39858,0.00015,28.891]
[1777156344484,34.46,77617.42,0.0,-0.39862,0.00015,28.89165]
[1777156349518,34.46,77617.74,0.0,-0.39856,0.00015,28.89076]
[1777156354615,34.46,77617.96,0.0,-0.39852,0.00015,28.88701]
[1777156354662,34.46,77617.99,0.0,-0.39851,0.00015,28.88692]
[1777156357079,34.46,77617.99,0.0,-0.39851,0.00015,28.88692]
[1777156357575,34.46,77617.99,0.0,-0.39851,0.00015,28.88687]
[1777156358001,34.46,77617.99,0.0,-0.39851,0.00015,28.88687]
[1777156358581,34.46,77617.86,0.0,-0.39853,0.00015,28.88718]
[1777156360075,34.46,77617.75,0.0,-0.39854,0.00015,28.88744]
[1777156360177,34.46,77617.88,0.0,-0.39852,0.00015,28.88712]
[1777156365629,34.45,77618.14,0.0,-0.39848,0.00015,28.88638]
[1777156367765,34.45,77618.14,0.0,-0.39848,0.00015,28.88638]
[1777156368652,34.45,77617.94,0.0,-0.39851,0.00015,28.88683]
[1777156371329,34.45,77620.46,0.0,-0.39813,0.00015,28.88047]
[1777156371354,34.45,77620.46,0.0,-0.39813,0.00015,28.88047]
[1777156372329,34.45,77621.64,0.0,-0.39795,0.00015,28.87748]
[1777156372364,34.45,77621.64,0.0,-0.39795,0.00015,28.87748]
[1777156372395,34.45,77621.64,0.0,-0.39795,0.00015,28.87748]
[1777156372543,34.45,77621.64,0.0,-0.39795,0.00015,28.87748]
[1777156372678,34.45,77621.64,0.0,-0.39795,0.00015,28.87747]
[1777156377713,34.45,77622.0,0.0,-0.3979,0.00015,28.87653]
[1777156382763,34.45,77621.29,0.0,-0.398,0.00015,28.87829]
[1777156389217,34.45,77621.89,0.0,-0.39791,0.00015,28.87672]
[1777156390179,34.45,77621.89,0.0,-0.39791,0.00015,28.87672]
[1777156390273,34.45,77621.89,0.0,-0.39791,0.00015,28.87672]
[1777156390640,34.45,77622.35,0.0,-0.39784,0.00015,28.87555]
[1777156390906,34.45,77622.35,0.0,-0.39784,0.00015,28.87555]
[1777156391663,34.45,77619.09,0.0,-0.39833,0.00015,28.88376]
[1777156393705,34.45,77611.8,0.0,-0.39942,0.00015,28.90196]
[1777156394030,34.45,77611.8,0.0,-0.39942,0.00015,28.90196]
[1777156394157,34.45,77612.37,0.0,-0.39933,0.00015,28.90054]
[1777156394981,34.45,77612.37,0.0,-0.39933,0.00015,28.90054]
[1777156395450,34.45,77612.37,0.0,-0.39933,0.00015,28.90054]
[1777156395551,34.45,77608.66,0.0,-0.39989,0.00015,28.90971]
[1777156396993,34.45,77608.66,0.0,-0.39989,0.00015,28.90971]
[1777156397094,34.45,77606.68,0.0,-0.40018,0.00015,28.91457]
[1777156398917,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156398934,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156398970,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399005,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399037,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399050,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399066,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399155,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399183,34.45,77605.38,0.0,-0.40038,0.00015,28.91775]
[1777156399225,34.45,77605.25,0.0,-0.40039,0.00015,28.91804]
[1777156401092,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401102,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401106,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401119,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401144,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401172,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401200,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401230,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401260,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401290,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401318,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401348,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401378,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401408,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401438,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401468,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401497,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401527,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401556,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401589,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401617,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401646,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401676,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401705,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401735,34.45,77602.28,0.0,-0.40084,0.00015,28.9253]
[1777156401658,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401766,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401797,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401825,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401854,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401883,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401914,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156401936,34.45,77601.77,0.0,-0.40091,0.00015,28.92649]
[1777156402439,34.45,77602.95,0.0,-0.40073,0.00015,28.9236]
[1777156403126,34.45,77602.95,0.0,-0.40073,0.00015,28.9236]
[1777156403220,34.44,77603.18,0.0,-0.4007,0.00015,28.923]
[1777156404641,34.44,77603.18,0.0,-0.4007,0.00015,28.923]
[1777156404661,34.44,77603.18,0.0,-0.4007,0.00015,28.923]
[1777156404691,34.44,77603.18,0.0,-0.4007,0.00015,28.923]
[1777156404721,34.44,77603.18,0.0,-0.4007,0.00015,28.923]
[1777156404743,34.44,77603.66,0.0,-0.40062,0.00015,28.92177]
[1777156405174,34.44,77603.66,0.0,-0.40062,0.00015,28.92177]
[1777156405275,34.44,77604.25,0.0,-0.40053,0.00015,28.92032]
[1777156406783,34.44,77604.25,0.0,-0.40053,0.00015,28.92029]
[1777156407303,34.44,77604.6,0.0,-0.40048,0.00015,28.91941]
[1777156412973,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413007,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413039,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413135,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413157,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413204,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413318,34.44,77605.91,0.0,-0.40027,0.00015,28.91295]
[1777156413403,34.44,77605.18,0.0,-0.40038,0.00015,28.91472]
[1777156419429,34.44,77611.26,0.0,-0.39945,0.00015,28.89952]
[1777156421379,34.43,77611.32,0.0,-0.39944,0.00015,28.89931]
[1777156421732,34.43,77611.32,0.0,-0.39944,0.00015,28.89931]
[1777156421591,34.43,77613.44,0.0,-0.39913,0.00015,28.89403]
[1777156421815,34.43,77613.44,0.0,-0.39913,0.00015,28.89403]
[1777156423484,34.43,77617.41,0.0,-0.39853,0.00015,28.88404]
[1777156423565,34.43,77622.39,0.0,-0.39778,0.00015,28.87149]
[1777156428171,34.43,77621.57,0.0,-0.3979,0.00015,28.8735]
[1777156428272,34.43,77621.39,0.0,-0.39793,0.00015,28.87394]
[1777156433291,34.43,77620.85,0.0,-0.39801,0.00015,28.87524]
[1777156438759,34.43,77619.61,0.0,-0.39819,0.00015,28.87832]
[1777156444634,34.43,77617.32,0.0,-0.39853,0.00015,28.88398]
[1777156450639,34.42,77616.43,0.0,-0.39865,0.00015,28.88611]
[1777156451841,34.42,77616.43,0.0,-0.39865,0.00015,28.8861]
[1777156451940,34.42,77616.43,0.0,-0.39865,0.00015,28.88608]
[1777156457269,34.42,77615.41,0.0,-0.3988,0.00015,28.88857]
[1777156463310,34.42,77615.0,0.0,-0.39886,0.00015,28.88951]
[1777156468345,34.42,77614.41,0.0,-0.39894,0.00015,28.89092]
[1777156475395,34.42,77614.33,0.0,-0.39894,0.00015,28.88791]
[1777156481437,34.42,77613.5,0.0,-0.39906,0.00015,28.8899]
[1777156485699,34.42,77613.37,0.0,-0.39908,0.00015,28.8902]
[1777156485711,34.42,77613.37,0.0,-0.39908,0.00015,28.8902]
[1777156486257,34.41,77613.37,0.0,-0.39908,0.00015,28.89016]
[1777156486472,34.41,77613.37,0.0,-0.39908,0.00015,28.89016]
[1777156491621,34.41,77613.09,0.0,-0.39912,0.00015,28.89081]
[1777156497551,34.41,77613.42,0.0,-0.39906,0.00015,28.8899]
[1777156502453,34.41,77613.05,0.0,-0.39912,0.00015,28.89078]
[1777156507621,34.41,77613.2,0.0,-0.39909,0.00015,28.89034]
[1777156512733,34.41,77613.19,0.0,-0.39909,0.00015,28.89032]
[1777156518697,34.41,77615.63,0.0,-0.39872,0.00015,28.88416]
[1777156520678,34.41,77615.75,0.0,-0.3987,0.00015,28.88385]
[1777156522919,34.41,77615.68,0.0,-0.39871,0.00015,28.884]
[1777156523733,34.41,77615.46,0.0,-0.39875,0.00015,28.88455]
[1777156530200,34.41,77615.64,0.0,-0.39872,0.00015,28.88405]
[1777156536820,34.4,77615.64,0.0,-0.3987,0.00015,28.88087]
[1777156542866,34.4,77615.89,0.0,-0.39866,0.00015,28.8802]
[1777156546987,34.4,77614.76,0.0,-0.39883,0.00015,28.883]
[1777156547696,34.4,77614.76,0.0,-0.39883,0.00015,28.883]
[1777156550137,34.4,77612.89,0.0,-0.39911,0.00015,28.88766]
[1777156550621,34.4,77612.89,0.0,-0.39911,0.00015,28.88766]
[1777156550661,34.4,77612.34,0.0,-0.39919,0.00015,28.88902]
[1777156560410,34.4,77612.27,0.0,-0.3992,0.00015,28.88907]
[1777156565675,34.4,77612.26,0.0,-0.3992,0.00015,28.88905]
[1777156574080,34.4,77612.42,0.0,-0.39917,0.00015,28.88859]
[1777156580553,34.4,77613.18,0.0,-0.39905,0.00015,28.88667]
[1777156586166,34.4,77616.03,0.0,-0.39863,0.00015,28.87954]
[1777156592072,34.4,77616.33,0.0,-0.39858,0.00015,28.87879]
[1777156598247,34.4,77616.33,0.0,-0.39857,0.00015,28.87566]
[1777156610847,34.4,77616.5,0.0,-0.39855,0.00015,28.87525]
[1777156620916,34.4,77616.65,0.0,-0.39853,0.00015,28.87489]
[1777156626449,34.4,77614.04,0.0,-0.39892,0.00015,28.88144]
[1777156628091,34.4,77610.05,0.0,-0.39952,0.00015,28.8914]
[1777156628464,34.4,77610.51,0.0,-0.39945,0.00015,28.89025]
[1777156636520,34.4,77611.24,0.0,-0.39934,0.00015,28.88839]
[1777156641609,34.4,77612.24,0.0,-0.39919,0.00015,28.88589]
[1777156647597,34.4,77612.83,0.0,-0.3991,0.00015,28.88439]
[1777156653661,34.4,77613.25,0.0,-0.39902,0.00015,28.88021]
[1777156659680,34.4,77613.92,0.0,-0.39892,0.00015,28.87853]
[1777156664716,34.4,77614.03,0.0,-0.39891,0.00015,28.87826]
[1777156669750,34.4,77613.65,0.0,-0.39896,0.00015,28.87921]
[1777156674786,34.4,77613.75,0.0,-0.39895,0.00015,28.87896]
[1777156675871,34.4,77613.75,0.0,-0.39895,0.00015,28.87896]
[1777156676693,34.4,77612.67,0.0,-0.39911,0.00015,28.88166]
[1777156676724,34.4,77612.67,0.0,-0.39911,0.00015,28.88166]
[1777156676753,34.4,77612.67,0.0,-0.39911,0.00015,28.88166]
[1777156678044,34.4,77613.18,0.0,-0.39904,0.00015,28.88038]
[1777156678068,34.4,77613.18,0.0,-0.39904,0.00015,28.88038]
[1777156678676,34.4,77613.18,0.0,-0.39904,0.00015,28.88038]
[1777156678725,34.4,77613.18,0.0,-0.39904,0.00015,28.88038]
[1777156678814,34.4,77610.01,0.0,-0.39951,0.00015,28.88829]
[1777156679845,34.4,77610.01,0.0,-0.39951,0.00015,28.88829]
[1777156679946,34.4,77610.01,0.0,-0.39951,0.00015,28.88829]
[1777156679930,34.4,77608.61,0.0,-0.39972,0.00015,28.89176]
[1777156680893,34.4,77608.61,0.0,-0.39972,0.00015,28.89176]
[1777156682327,34.4,77608.26,0.0,-0.39977,0.00015,28.89261]
[1777156682437,34.4,77608.26,0.0,-0.39977,0.00015,28.89261]
[1777156682471,34.4,77608.26,0.0,-0.39977,0.00015,28.89261]
[1777156684856,34.4,77595.91,0.0,-0.40163,0.00015,28.92289]
[1777156689936,34.39,77592.57,0.0,-0.40212,0.00015,28.9309]
[1777156695934,34.39,77588.63,0.0,-0.40271,0.00015,28.94028]
[1777156701974,34.39,77589.5,0.0,-0.40258,0.00015,28.93809]
[1777156707009,34.39,77592.78,0.0,-0.40208,0.00015,28.93009]
[1777156711662,34.39,77592.27,0.0,-0.40214,0.00015,28.92813]
[1777156711674,34.39,77592.27,0.0,-0.40214,0.00015,28.92813]
[1777156713188,34.38,77591.8,0.0,-0.40221,0.00015,28.92922]
[1777156713218,34.38,77591.8,0.0,-0.40221,0.00015,28.92922]
[1777156715167,34.38,77592.32,0.0,-0.40213,0.00015,28.92792]
[1777156715170,34.38,77592.5,0.0,-0.4021,0.00015,28.92748]
[1777156721623,34.38,77590.07,0.0,-0.40246,0.00015,28.9332]
[1777156727151,34.38,77586.8,0.0,-0.40294,0.00015,28.9409]
[1777156732728,34.37,77582.67,0.0,-0.40356,0.00015,28.95065]
[1777156738227,34.37,77579.13,0.0,-0.40408,0.00015,28.95885]
[1777156743266,34.37,77577.88,0.0,-0.40426,0.00015,28.96164]
[1777156751832,34.36,77577.59,0.0,-0.40429,0.00015,28.96208]
[1777156758370,34.36,77574.52,0.0,-0.40474,0.00015,28.96909]
[1777156763406,34.35,77570.41,0.0,-0.40536,0.00015,28.97854]
[1777156768441,34.35,77568.46,0.0,-0.40565,0.00015,28.98312]
[1777156773517,34.35,77573.62,0.0,-0.40487,0.00015,28.96803]
[1777156777545,34.36,77581.63,0.0,-0.40366,0.00015,28.94919]
[1777156782579,34.36,77583.42,0.0,-0.4034,0.00015,28.94502]
[1777156787614,34.36,77586.47,0.0,-0.40295,0.00015,28.93786]
[1777156792649,34.36,77588.53,0.0,-0.40265,0.00015,28.9331]
[1777156797684,34.37,77590.58,0.0,-0.40235,0.00015,28.92834]
[1777156802726,34.37,77590.64,0.0,-0.40235,0.00015,28.92838]
[1777156807799,34.38,77593.48,0.0,-0.40193,0.00015,28.92165]
[1777156813797,34.38,77596.23,0.0,-0.40153,0.00015,28.91522]
[1777156818832,34.38,77597.94,0.0,-0.40128,0.00015,28.91123]
[1777156823866,34.39,77599.13,0.0,-0.40111,0.00015,28.9085]
[1777156828903,34.39,77599.25,0.0,-0.4011,0.00015,28.90838]
[1777156834125,34.4,77601.0,0.0,-0.40084,0.00015,28.90111]
[1777156839979,34.4,77601.0,0.0,-0.40085,0.00015,28.90138]
[1777156845016,34.41,77603.3,0.0,-0.40051,0.00015,28.89591]
[1777156850052,34.41,77603.81,0.0,-0.40045,0.00015,28.89482]
[1777156855086,34.41,77604.09,0.0,-0.40041,0.00015,28.8943]
[1777156861696,34.41,77604.39,0.0,-0.40037,0.00015,28.8936]
[1777156867170,34.42,77604.99,0.0,-0.4003,0.00015,28.89249]
[1777156872685,34.42,77605.29,0.0,-0.40026,0.00015,28.89191]
[1777156878249,34.43,77605.58,0.0,-0.40023,0.00015,28.89139]
[1777156888318,34.44,77605.61,0.0,-0.40024,0.00015,28.89163]
[1777156895368,34.44,77606.07,0.0,-0.40018,0.00015,28.88759]
[1777156900403,34.44,77606.23,0.0,-0.40016,0.00015,28.88735]
[1777156912971,34.45,77606.39,0.0,-0.40016,0.00015,28.88733]
[1777156918530,34.46,77606.34,0.0,-0.40017,0.00015,28.88763]
[1777156923565,34.46,77606.48,0.0,-0.40016,0.00015,28.88743]
[1777156931601,34.46,77606.48,0.0,-0.40016,0.00015,28.88743]
[1777156937663,34.47,77606.47,0.0,-0.40018,0.00015,28.88786]
[1777156942770,34.47,77606.55,0.0,-0.40018,0.00015,28.88778]
[1777156948740,34.47,77611.96,0.0,-0.39937,0.00015,28.87453]
[1777156954782,34.48,77610.02,0.0,-0.39966,0.00015,28.87636]
[1777156962001,34.48,77610.32,0.0,-0.39962,0.00015,28.87577]
[1777156963322,34.48,77600.52,0.0,-0.40111,0.00015,28.90006]
[1777156968889,34.49,77602.45,0.0,-0.40083,0.00015,28.89561]
[1777156973924,34.49,77601.07,0.0,-0.40105,0.00015,28.89922]
[1777156978958,34.5,77604.65,0.0,-0.40052,0.00015,28.89066]
[1777156982987,34.5,77597.2,0.0,-0.40165,0.00015,28.90894]
[1777156989035,34.51,77591.45,0.0,-0.40252,0.00015,28.92297]
[1777156994283,34.51,77587.19,0.0,-0.40317,0.00015,28.93326]
[1777157000108,34.51,77584.51,0.0,-0.40358,0.00015,28.93981]
[1777157007157,34.52,77580.6,0.0,-0.40418,0.00015,28.94923]
[1777157012193,34.52,77577.32,0.0,-0.40467,0.00015,28.95393]
[1777157019241,34.52,77574.84,0.0,-0.40505,0.00015,28.95988]
[1777157026549,34.53,77572.69,0.0,-0.40538,0.00015,28.96496]
[1777157032331,34.53,77570.0,0.0,-0.4058,0.00015,28.9714]
[1777157037366,34.54,77565.46,0.0,-0.40649,0.00015,28.98195]
[1777157043409,34.54,77563.49,0.0,-0.40679,0.00015,28.9866]
[1777157048444,34.54,77557.94,0.0,-0.40763,0.00015,28.99929]
[1777157053955,34.55,77555.08,0.0,-0.40807,0.00015,29.00583]
[1777157059521,34.55,77553.12,0.0,-0.40837,0.00015,29.01034]
[1777157064556,34.55,77552.18,0.0,-0.40852,0.00015,29.01255]
[1777157069595,34.56,77552.29,0.0,-0.40851,0.00015,29.01241]
[1777157078658,34.56,77551.34,0.0,-0.40866,0.00015,29.01161]
[1777157084165,34.56,77549.33,0.0,-0.40897,0.00015,29.01618]
[1777157092710,34.57,77549.09,0.0,-0.40901,0.00015,29.01679]
[1777157095991,34.57,77563.7,0.0,-0.40682,0.00015,28.9842]
[1777157096819,34.57,77572.71,0.0,-0.40547,0.00015,28.96357]
[1777157097792,34.57,77572.71,0.0,-0.40546,0.00015,28.96352]
[1777157103243,34.57,77576.59,0.0,-0.40487,0.00015,28.95437]
[1777157104722,34.56,77567.38,0.0,-0.40625,0.00015,28.97555]
[1777157109889,34.56,77560.29,0.0,-0.40732,0.00015,28.99163]
[1777157124446,34.57,77560.7,0.0,-0.40727,0.00015,28.99102]
[1777157130016,34.57,77561.38,0.0,-0.40718,0.00015,28.98958]
[1777157135051,34.58,77563.48,0.0,-0.40686,0.00015,28.98182]
[1777157140086,34.58,77565.57,0.0,-0.40655,0.00015,28.97718]
[1777157148636,34.58,77565.96,0.0,-0.4065,0.00015,28.97642]
[1777157154236,34.59,77566.62,0.0,-0.40641,0.00015,28.97513]
[1777157159271,34.59,77567.03,0.0,-0.40636,0.00015,28.97432]
[1777157164307,34.59,77566.9,0.0,-0.40639,0.00015,28.97476]
[1777157170348,34.6,77566.68,0.0,-0.40643,0.00015,28.97541]
[1777157175384,34.6,77565.95,0.0,-0.40654,0.00015,28.97719]
[1777157181426,34.6,77565.91,0.0,-0.40656,0.00015,28.97741]
[1777157188474,34.61,77566.02,0.0,-0.40655,0.00015,28.97731]
[1777157194516,34.61,77566.18,0.0,-0.40652,0.00015,28.97397]
[1777157200558,34.61,77566.51,0.0,-0.40648,0.00015,28.97335]
[1777157205594,34.62,77566.47,0.0,-0.40649,0.00015,28.97355]
[1777157210629,34.62,77566.56,0.0,-0.40649,0.00015,28.97346]
[1777157215664,34.62,77566.98,0.0,-0.40643,0.00015,28.97259]
[1777157221840,34.62,77566.98,0.0,-0.40644,0.00015,28.97272]
[1777157227747,34.63,77568.47,0.0,-0.40622,0.00015,28.96947]
[1777157234064,34.63,77568.44,0.0,-0.40623,0.00015,28.96963]
[1777157240077,34.63,77568.44,0.0,-0.40624,0.00015,28.96975]
[1777157245289,34.64,77569.11,0.0,-0.40615,0.00015,28.96837]
[1777157255358,34.64,77569.16,0.0,-0.40614,0.00015,28.96534]
[1777157262525,34.65,77568.96,0.0,-0.40618,0.00015,28.9659]
[1777157269723,34.65,77569.13,0.0,-0.40616,0.00015,28.96563]
[1777157275497,34.65,77566.71,0.0,-0.40653,0.00015,28.9713]
[1777157281578,34.65,77565.84,0.0,-0.40666,0.00015,28.9733]
[1777157286987,34.66,77569.66,0.0,-0.4061,0.00015,28.96475]
[1777157293088,34.66,77570.38,0.0,-0.406,0.00015,28.96327]
[1777157298292,34.66,77568.06,0.0,-0.40635,0.00015,28.96868]
[1777157303326,34.67,77564.99,0.0,-0.40682,0.00015,28.97573]
[1777157308361,34.67,77563.09,0.0,-0.40711,0.00015,28.98011]
[1777157314403,34.67,77561.81,0.0,-0.4073,0.00015,28.97997]
[1777157319466,34.67,77558.58,0.0,-0.40779,0.00015,28.9873]
[1777157325849,34.67,77559.78,0.0,-0.40761,0.00015,28.98475]
[1777157332536,34.68,77562.08,0.0,-0.40727,0.00015,28.97969]
[1777157337568,34.68,77560.43,0.0,-0.40753,0.00015,28.98347]
[1777157342603,34.68,77560.96,0.0,-0.40745,0.00015,28.98236]
[1777157347638,34.68,77558.23,0.0,-0.40786,0.00015,28.98852]
[1777157352674,34.68,77548.64,0.0,-0.4093,0.00015,29.00981]
[1777157357709,34.68,77550.82,0.0,-0.40898,0.00015,29.00499]
[1777157362750,34.68,77550.82,0.0,-0.40898,0.00015,29.00499]
[1777157371626,34.68,77552.74,0.0,-0.40869,0.00015,29.00074]
[1777157376842,34.68,77549.87,0.0,-0.40911,0.00015,29.00399]
[1777157382720,34.68,77548.48,0.0,-0.40932,0.00015,29.00707]
[1777157388928,34.69,77546.71,0.0,-0.40959,0.00015,29.01098]
[1777157393963,34.69,77543.7,0.0,-0.41004,0.00015,29.01757]
[1777157398997,34.69,77541.83,0.0,-0.41033,0.00015,29.02166]
[1777157404032,34.69,77541.06,0.0,-0.41044,0.00015,29.02336]
[1777157409068,34.69,77540.77,0.0,-0.41049,0.00015,29.02401]
[1777157416487,34.69,77540.52,0.0,-0.41053,0.00015,29.02459]
[1777157422284,34.69,77540.18,0.0,-0.41058,0.00015,29.02536]
[1777157429207,34.69,77539.87,0.0,-0.41063,0.00015,29.02607]
[1777157434328,34.69,77539.27,0.0,-0.41071,0.00015,29.02429]
[1777157439406,34.69,77535.6,0.0,-0.41127,0.00015,29.03219]
[1777157443680,34.69,77535.64,0.0,-0.41126,0.00015,29.03212]
[1777157443774,34.69,77534.29,0.0,-0.41146,0.00015,29.03501]
[1777157445703,34.69,77533.17,0.0,-0.41163,0.00015,29.0374]
[1777157445713,34.69,77533.17,0.0,-0.41163,0.00015,29.0374]
[1777157450719,34.69,77534.52,0.0,-0.41143,0.00015,29.03452]
[1777157451772,34.69,77534.64,0.0,-0.41141,0.00015,29.03427]
[1777157451786,34.69,77534.82,0.0,-0.41139,0.00015,29.03388]
[1777157457407,34.69,77530.96,0.0,-0.41197,0.00015,29.0421]
[1777157462444,34.69,77531.7,0.0,-0.41185,0.00015,29.0405]
[1777157467477,34.69,77532.55,0.0,-0.41172,0.00015,29.03865]
[1777157472512,34.69,77532.7,0.0,-0.4117,0.00015,29.03828]
[1777157477548,34.69,77534.11,0.0,-0.41148,0.00015,29.03521]
[1777157485604,34.69,77535.58,0.0,-0.41125,0.00015,29.03196]
[1777157493661,34.68,77534.66,0.0,-0.41138,0.00015,29.03069]
[1777157503731,34.68,77538.21,0.0,-0.41084,0.00015,29.02298]
[1777157508767,34.68,77538.2,0.0,-0.41084,0.00015,29.02297]
[1777157513816,34.68,77537.13,0.0,-0.41099,0.00015,29.02521]
[1777157521858,34.67,77536.27,0.0,-0.41111,0.00015,29.0269]
[1777157527258,34.67,77537.22,0.0,-0.41096,0.00015,29.02475]
[1777157532744,34.67,77537.48,0.0,-0.41092,0.00015,29.02411]
[1777157538976,34.66,77537.95,0.0,-0.41084,0.00015,29.02293]
[1777157545227,34.66,77537.95,0.0,-0.41084,0.00015,29.02293]
[1777157552746,34.66,77537.94,0.0,-0.41083,0.00015,29.02276]
[1777157558115,34.65,77538.08,0.0,-0.41079,0.00015,29.01913]
[1777157567547,34.65,77538.16,0.0,-0.41077,0.00015,29.01877]
[1777157573219,34.64,77538.68,0.0,-0.41068,0.00015,29.01752]
[1777157579262,34.64,77538.73,0.0,-0.41067,0.00015,29.0173]
[1777157587688,34.63,77539.37,0.0,-0.41056,0.00015,29.01576]
[1777157593363,34.64,77539.39,0.0,-0.41056,0.00015,29.01575]
[1777157602275,34.64,77539.44,0.0,-0.41055,0.00015,29.01566]
[1777157607827,34.64,77539.65,0.0,-0.41052,0.00015,29.01526]
[1777157613498,34.64,77539.65,0.0,-0.41052,0.00015,29.01217]
[1777157622666,34.64,77539.76,0.0,-0.4105,0.00015,29.01193]
[1777157627967,34.64,77541.54,0.0,-0.41024,0.00015,29.00812]
[1777157633641,34.64,77541.42,0.0,-0.41025,0.00015,29.00839]
[1777157638676,34.64,77541.99,0.0,-0.41017,0.00015,29.00714]
[1777157648747,34.64,77541.82,0.0,-0.41019,0.00015,29.00744]
[1777157658177,34.64,77541.54,0.0,-0.41023,0.00015,29.00798]
[1777157664946,34.64,77541.54,0.0,-0.41023,0.00015,29.00798]
[1777157671548,34.63,77541.11,0.0,-0.41029,0.00015,29.00886]
[1777157676963,34.63,77540.81,0.0,-0.41033,0.00015,29.00639]
[1777157682769,34.63,77540.54,0.0,-0.41037,0.00015,29.00697]
[1777157688085,34.63,77538.3,0.0,-0.4107,0.00015,29.01181]
[1777157693081,34.63,77545.81,0.0,-0.40957,0.00015,28.99543]
[1777157698114,34.63,77549.93,0.0,-0.40895,0.00015,28.9864]
[1777157703516,34.63,77551.5,0.0,-0.40872,0.00015,28.98297]
[1777157703517,34.64,77564.21,0.0,-0.40681,0.00015,28.95449]
[1777157705166,34.64,77559.3,0.0,-0.40755,0.00015,28.96562]
[1777157710197,34.64,77559.06,0.0,-0.40759,0.00015,28.96629]
[1777157716240,34.64,77558.89,0.0,-0.40763,0.00015,28.96682]
[1777157723289,34.65,77558.63,0.0,-0.40768,0.00015,28.96757]
[1777157728669,34.65,77559.48,0.0,-0.40756,0.00015,28.96579]
[1777157734366,34.65,77557.72,0.0,-0.40782,0.00015,28.96677]
[1777157741175,34.66,77555.74,0.0,-0.40812,0.00015,28.97128]
[1777157748360,34.66,77554.79,0.0,-0.40828,0.00015,28.97356]
[1777157755480,34.66,77554.79,0.0,-0.40828,0.00015,28.97369]
[1777157761552,34.67,77555.81,0.0,-0.40814,0.00015,28.97164]
[1777157768950,34.67,77558.44,0.0,-0.40776,0.00015,28.96592]
[1777157776911,34.67,77558.44,0.0,-0.40776,0.00015,28.96594]
[1777157782702,34.68,77559.67,0.0,-0.40759,0.00015,28.96346]
[1777157789089,34.69,77559.99,0.0,-0.40755,0.00015,28.96289]
[1777157797807,34.69,77559.31,0.0,-0.40765,0.00015,28.96146]
[1777157802842,34.69,77556.35,0.0,-0.4081,0.00015,28.96817]
[1777157808883,34.69,77555.56,0.0,-0.40823,0.00015,28.97]
[1777157813919,34.7,77554.8,0.0,-0.40834,0.00015,28.97175]
[1777157819960,34.7,77554.31,0.0,-0.40842,0.00015,28.97291]
[1777157824996,34.7,77553.51,0.0,-0.40854,0.00015,28.97474]
[1777157830030,34.7,77553.97,0.0,-0.40848,0.00015,28.97378]
[1777157839442,34.7,77555.24,0.0,-0.4083,0.00015,28.97108]
[1777157846146,34.71,77554.34,0.0,-0.40843,0.00015,28.97316]
[1777157852190,34.71,77553.34,0.0,-0.40858,0.00015,28.97233]
[1777157857226,34.71,77553.12,0.0,-0.40862,0.00015,28.97287]
[1777157866287,34.71,77552.79,0.0,-0.40867,0.00015,28.9737]
[1777157872329,34.71,77553.3,0.0,-0.4086,0.00015,28.97264]
[1777157877365,34.72,77554.8,0.0,-0.40838,0.00015,28.96937]
[1777157882400,34.72,77554.14,0.0,-0.40848,0.00015,28.97089]
[1777157889833,34.72,77554.14,0.0,-0.40848,0.00015,28.97089]
[1777157894934,34.72,77552.91,0.0,-0.40867,0.00015,28.97373]
[1777157900526,34.72,77552.96,0.0,-0.40867,0.00015,28.97368]
[1777157906175,34.72,77552.47,0.0,-0.40874,0.00015,28.9748]
[1777157912214,34.72,77551.99,0.0,-0.40882,0.00015,28.97591]
[1777157917645,34.73,77551.63,0.0,-0.40887,0.00015,28.97365]
[1777157922679,34.73,77551.64,0.0,-0.40887,0.00015,28.97367]
[1777157930074,34.73,77551.52,0.0,-0.40889,0.00015,28.97399]
[1777157937785,34.73,77555.08,0.0,-0.40836,0.00015,28.96618]
[1777157942824,34.73,77554.57,0.0,-0.40844,0.00015,28.96735]
[1777157948863,34.73,77550.52,0.0,-0.40905,0.00015,28.97635]
[1777157953898,34.73,77549.55,0.0,-0.4092,0.00015,28.97853]
[1777157960283,34.73,77549.22,0.0,-0.40925,0.00015,28.97932]
[1777157961165,34.73,77549.22,0.0,-0.40925,0.00015,28.97932]
[1777157961175,34.73,77549.22,0.0,-0.40925,0.00015,28.97932]
[1777157961347,34.73,77549.22,0.0,-0.40925,0.00015,28.97932]
[1777157961379,34.73,77549.22,0.0,-0.40925,0.00015,28.97932]
[1777157961267,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961406,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961436,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961465,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961495,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961524,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961554,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961584,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961613,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961642,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961672,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961701,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961731,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961761,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961796,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961825,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961855,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961884,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961914,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961944,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157961973,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962003,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962033,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962062,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962092,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962124,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962152,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962182,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962211,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962241,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962271,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157962300,34.74,77549.31,0.0,-0.40924,0.00015,28.97914]
[1777157963325,34.74,77549.31,0.0,-0.40924,0.00015,28.97915]
[1777157963968,34.74,77549.11,0.0,-0.40927,0.00015,28.9796]
[1777157969003,34.74,77549.06,0.0,-0.40928,0.00015,28.97976]
[1777157976204,34.74,77547.45,0.0,-0.40952,0.00015,28.98021]
[1777157981612,34.74,77551.21,0.0,-0.40896,0.00015,28.97204]
[1777157990253,34.74,77551.21,0.0,-0.40896,0.00015,28.97205]
[1777157995634,34.74,77551.32,0.0,-0.40895,0.00015,28.97195]
[1777158002766,34.75,77560.75,0.0,-0.40754,0.00015,28.95107]
[1777158008277,34.75,77563.48,0.0,-0.40714,0.00015,28.94503]
[1777158013313,34.75,77563.15,0.0,-0.40719,0.00015,28.94586]
[1777158020362,34.75,77563.34,0.0,-0.40717,0.00015,28.94553]
[1777158027411,34.76,77564.76,0.0,-0.40696,0.00015,28.94243]
[1777158032445,34.76,77565.9,0.0,-0.40679,0.00015,28.93681]
[1777158037480,34.76,77566.34,0.0,-0.40672,0.00015,28.93589]
[1777158042516,34.76,77562.44,0.0,-0.40731,0.00015,28.94476]
[1777158047550,34.76,77560.98,0.0,-0.40753,0.00015,28.94807]
[1777158053593,34.76,77561.17,0.0,-0.40751,0.00015,28.94769]
[1777158059636,34.76,77561.83,0.0,-0.40741,0.00015,28.94626]
[1777158065032,34.77,77558.55,0.0,-0.4079,0.00015,28.95362]
[1777158071056,34.77,77550.89,0.0,-0.40905,0.00015,28.97059]
[1777158078770,34.77,77547.26,0.0,-0.4096,0.00015,28.97852]
[1777158084428,34.77,77545.74,0.0,-0.40982,0.00015,28.98182]
[1777158092688,34.76,77542.04,0.0,-0.41037,0.00015,28.98668]
[1777158101266,34.76,77546.17,0.0,-0.40975,0.00015,28.97768]
[1777158107972,34.76,77545.88,0.0,-0.40979,0.00015,28.9783]
[1777158113177,34.76,77544.71,0.0,-0.40996,0.00015,28.98083]
[1777158118989,34.76,77544.13,0.0,-0.41005,0.00015,28.98207]
[1777158125196,34.76,77543.34,0.0,-0.41017,0.00015,28.98377]
[1777158131476,34.76,77542.64,0.0,-0.41027,0.00015,28.98528]
[1777158137176,34.76,77542.71,0.0,-0.41026,0.00015,28.98513]
[1777158142211,34.76,77541.92,0.0,-0.41038,0.00015,28.98684]
[1777158147247,34.76,77541.63,0.0,-0.41042,0.00015,28.98746]
[1777158152281,34.76,77541.66,0.0,-0.41041,0.00015,28.98429]
[1777158157315,34.76,77542.28,0.0,-0.41032,0.00015,28.98294]
[1777158162350,34.76,77540.49,0.0,-0.41059,0.00015,28.98679]
[1777158167387,34.76,77538.07,0.0,-0.41095,0.00015,28.99196]
[1777158172420,34.76,77535.27,0.0,-0.41136,0.00015,28.99791]
[1777158177455,34.76,77535.83,0.0,-0.41128,0.00015,28.99667]
[1777158182491,34.76,77536.62,0.0,-0.41116,0.00015,28.99494]
[1777158187526,34.76,77534.86,0.0,-0.41142,0.00015,28.99866]
[1777158199609,34.75,77532.93,0.0,-0.4117,0.00015,29.00266]
[1777158209682,34.75,77534.79,0.0,-0.41142,0.00015,28.9986]
[1777158212947,34.75,77534.41,0.0,-0.41147,0.00015,28.99628]
[1777158213568,34.75,77534.25,0.0,-0.41149,0.00015,28.99659]
[1777158214946,34.75,77534.18,0.0,-0.4115,0.00015,28.99673]
[1777158214958,34.75,77534.18,0.0,-0.4115,0.00015,28.99673]
[1777158216975,34.75,77533.77,0.0,-0.41156,0.00015,28.99758]
[1777158216987,34.75,77533.77,0.0,-0.41156,0.00015,28.99758]
[1777158218998,34.75,77533.77,0.0,-0.41156,0.00015,28.99755]
[1777158219082,34.75,77534.14,0.0,-0.4115,0.00015,28.99677]
[1777158228550,34.74,77534.76,0.0,-0.4114,0.00015,28.99539]
[1777158241724,34.74,77535.92,0.0,-0.41122,0.00015,28.99279]
[1777158250970,34.73,77537.44,0.0,-0.41098,0.00015,28.98928]
[1777158256456,34.73,77532.83,0.0,-0.41167,0.00015,28.99908]
[1777158261041,34.73,77542.34,0.0,-0.41023,0.00015,28.97855]
[1777158266080,34.73,77541.94,0.0,-0.41029,0.00015,28.97936]
[1777158271115,34.73,77545.04,0.0,-0.40981,0.00015,28.96946]
[1777158276150,34.73,77549.02,0.0,-0.40922,0.00015,28.96075]
[1777158279137,34.73,77555.77,0.0,-0.4082,0.00015,28.94585]
[1777158279231,34.73,77555.77,0.0,-0.4082,0.00015,28.94585]
[1777158279510,34.73,77555.77,0.0,-0.4082,0.00015,28.94585]
[1777158279710,34.73,77555.77,0.0,-0.4082,0.00015,28.94585]
[1777158279746,34.73,77559.74,0.0,-0.40761,0.00015,28.937]
[1777158279915,34.73,77559.74,0.0,-0.40761,0.00015,28.937]
[1777158279961,34.73,77559.74,0.0,-0.40761,0.00015,28.937]
[1777158280078,34.73,77559.74,0.0,-0.40761,0.00015,28.937]
[1777158280130,34.73,77559.74,0.0,-0.40761,0.00015,28.937]
[1777158280560,34.73,77559.74,0.0,-0.40761,0.00015,28.937]
[1777158280593,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158281883,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158281940,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158281970,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158281998,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158282030,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158282058,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158282090,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158282118,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158282148,34.73,77571.6,0.0,-0.40583,0.00015,28.91013]
[1777158282513,34.73,77570.68,0.0,-0.40597,0.00015,28.91226]
[1777158283242,34.73,77570.68,0.0,-0.40597,0.00015,28.91226]
[1777158283258,34.73,77570.68,0.0,-0.40597,0.00015,28.91226]
[1777158283270,34.73,77570.68,0.0,-0.40597,0.00015,28.91226]
[1777158283575,34.73,77569.97,0.0,-0.40608,0.00015,28.91394]
[1777158285853,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158285913,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158285925,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158285943,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158285972,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286002,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286032,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286061,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286091,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286121,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286150,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286180,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286209,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286238,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286268,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286298,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286328,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286357,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286386,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286415,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286449,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286477,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286506,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286537,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286565,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286596,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286625,34.73,77569.57,0.0,-0.40614,0.00015,28.91488]
[1777158286667,34.73,77568.56,0.0,-0.40629,0.00015,28.91724]
[1777158287888,34.73,77568.56,0.0,-0.40629,0.00015,28.91724]
[1777158288237,34.73,77567.45,0.0,-0.40646,0.00015,28.9198]
[1777158293273,34.74,77565.61,0.0,-0.40675,0.00015,28.92411]
[1777158298308,34.74,77567.52,0.0,-0.40647,0.00015,28.91988]
[1777158303343,34.74,77568.95,0.0,-0.40626,0.00015,28.91671]
[1777158308377,34.74,77569.21,0.0,-0.40622,0.00015,28.91623]
[1777158316435,34.75,77570.68,0.0,-0.40601,0.00015,28.91305]
[1777158322476,34.75,77571.42,0.0,-0.40591,0.00015,28.91146]
[1777158327512,34.75,77573.54,0.0,-0.40559,0.00015,28.90666]
[1777158332571,34.75,77573.62,0.0,-0.40558,0.00015,28.90651]
[1777158337978,34.75,77573.85,0.0,-0.40554,0.00015,28.90291]
[1777158343625,34.75,77573.88,0.0,-0.40554,0.00015,28.90292]
[1777158348658,34.76,77574.45,0.0,-0.40546,0.00015,28.90167]
[1777158353697,34.76,77572.11,0.0,-0.40581,0.00015,28.90706]
[1777158359739,34.76,77572.48,0.0,-0.40576,0.00015,28.90627]
[1777158369810,34.76,77573.02,0.0,-0.40569,0.00015,28.90512]
[1777158378872,34.76,77572.31,0.0,-0.4058,0.00015,28.90683]
[1777158383906,34.76,77572.61,0.0,-0.40575,0.00015,28.9062]
[1777158388948,34.76,77573.49,0.0,-0.40563,0.00015,28.90425]
[1777158393978,34.77,77573.78,0.0,-0.40558,0.00015,28.90055]
[1777158399012,34.77,77574.23,0.0,-0.40552,0.00015,28.89962]
[1777158404181,34.77,77576.24,0.0,-0.40522,0.00015,28.89504]
[1777158410090,34.77,77583.66,0.0,-0.40411,0.00015,28.87775]
[1777158415128,34.76,77583.58,0.0,-0.40411,0.00015,28.87777]
[1777158421438,34.76,77581.36,0.0,-0.40443,0.00015,28.88271]
[1777158427209,34.76,77580.99,0.0,-0.40448,0.00015,28.88352]
[1777158432244,34.76,77579.4,0.0,-0.40472,0.00015,28.88721]
[1777158437279,34.76,77578.39,0.0,-0.40487,0.00015,28.88953]
[1777158443655,34.76,77577.24,0.0,-0.40504,0.00015,28.89216]
[1777158449368,34.76,77576.73,0.0,-0.40511,0.00015,28.89331]
[1777158458427,34.75,77576.4,0.0,-0.40515,0.00015,28.8909]
[1777158463795,34.75,77574.29,0.0,-0.40546,0.00015,28.89571]
[1777158469504,34.75,77573.49,0.0,-0.40558,0.00015,28.89751]
[1777158477559,34.75,77573.21,0.0,-0.40562,0.00015,28.89809]
[1777158483936,34.75,77572.5,0.0,-0.40572,0.00015,28.89965]
[1777158489643,34.75,77573.27,0.0,-0.40561,0.00015,28.89784]
[1777158494679,34.75,77572.24,0.0,-0.40576,0.00015,28.90017]
[1777158499714,34.75,77571.36,0.0,-0.40589,0.00015,28.90215]
[1777158504750,34.75,77571.94,0.0,-0.4058,0.00015,28.90078]
[1777158509783,34.74,77574.85,0.0,-0.40536,0.00015,28.89405]
[1777158515825,34.74,77579.26,0.0,-0.40467,0.00015,28.8804]
[1777158520860,34.73,77578.23,0.0,-0.40481,0.00015,28.88252]
[1777158525895,34.73,77578.94,0.0,-0.4047,0.00015,28.88072]
[1777158527632,34.73,77581.8,0.0,-0.40427,0.00015,28.87404]
[1777158527644,34.73,77581.8,0.0,-0.40427,0.00015,28.87404]
[1777158527655,34.73,77581.8,0.0,-0.40427,0.00015,28.87404]
[1777158527910,34.73,77583.18,0.0,-0.40406,0.00015,28.87084]
[1777158532945,34.73,77590.7,0.0,-0.40294,0.00015,28.85322]
[1777158538521,34.73,77593.11,0.0,-0.40258,0.00015,28.84753]
[1777158543657,34.73,77595.65,0.0,-0.4022,0.00015,28.8415]
[1777158550027,34.73,77600.27,0.0,-0.4015,0.00015,28.83027]
[1777158551486,34.72,77601.72,0.0,-0.40128,0.00015,28.82672]
[1777158551865,34.72,77601.81,0.0,-0.40127,0.00015,28.8264]
[1777158553069,34.72,77603.58,0.0,-0.401,0.00015,28.82207]
[1777158553518,34.72,77603.58,0.0,-0.401,0.00015,28.82207]
[1777158553612,34.72,77604.08,0.0,-0.40092,0.00015,28.82086]
[1777158559862,34.72,77604.08,0.0,-0.40091,0.00015,28.82066]
[1777158563289,34.71,77606.95,0.0,-0.40047,0.00015,28.81339]
[1777158563732,34.71,77606.95,0.0,-0.40047,0.00015,28.81339]
[1777158563738,34.71,77606.95,0.0,-0.40047,0.00015,28.81339]
[1777158563824,34.71,77607.59,0.0,-0.40037,0.00015,28.81178]
[1777158565268,34.71,77608.3,0.0,-0.40026,0.00015,28.81005]
[1777158565294,34.71,77608.3,0.0,-0.40026,0.00015,28.81005]
[1777158565430,34.71,77608.3,0.0,-0.40026,0.00015,28.81005]
[1777158565549,34.71,77608.3,0.0,-0.40026,0.00015,28.81005]
[1777158565836,34.71,77608.3,0.0,-0.40026,0.00015,28.81005]
[1777158566006,34.71,77611.19,0.0,-0.39983,0.00015,28.80288]
[1777158566960,34.71,77602.22,0.0,-0.40117,0.00015,28.82472]
[1777158567842,34.71,77602.22,0.0,-0.40117,0.00015,28.82472]
[1777158567859,34.71,77602.22,0.0,-0.40117,0.00015,28.82472]
[1777158567866,34.71,77602.22,0.0,-0.40117,0.00015,28.82472]
[1777158567869,34.71,77602.22,0.0,-0.40117,0.00015,28.82472]
[1777158567873,34.71,77602.22,0.0,-0.40117,0.00015,28.82472]
[1777158567907,34.71,77594.9,0.0,-0.40226,0.00015,28.84229]
[1777158568644,34.71,77594.9,0.0,-0.40226,0.00015,28.84229]
[1777158568664,34.71,77594.9,0.0,-0.40226,0.00015,28.84229]
[1777158569012,34.71,77596.3,0.0,-0.40205,0.00015,28.83893]
[1777158574260,34.7,77597.9,0.0,-0.4018,0.00015,28.83188]
[1777158580182,34.7,77599.62,0.0,-0.40153,0.00015,28.82758]
[1777158585309,34.69,77599.33,0.0,-0.40156,0.00015,28.82797]
[1777158589337,34.69,77591.69,0.0,-0.40269,0.00015,28.84606]
[1777158591351,34.69,77586.58,0.0,-0.40345,0.00015,28.85811]
[1777158596385,34.68,77587.2,0.0,-0.40335,0.00015,28.85642]
[1777158601422,34.68,77586.87,0.0,-0.40339,0.00015,28.85697]
[1777158606456,34.67,77591.43,0.0,-0.40269,0.00015,28.84594]
[1777158611634,34.67,77589.03,0.0,-0.40304,0.00015,28.8515]
[1777158617532,34.66,77590.46,0.0,-0.40282,0.00015,28.84787]
[1777158622700,34.66,77590.98,0.0,-0.40273,0.00015,28.8465]
[1777158628612,34.65,77588.1,0.0,-0.40315,0.00015,28.85308]
[1777158633647,34.65,77588.82,0.0,-0.40302,0.00015,28.84806]
[1777158638682,34.65,77586.27,0.0,-0.40339,0.00015,28.85392]
[1777158645063,34.64,77582.28,0.0,-0.40398,0.00015,28.86306]
[1777158650394,34.64,77578.6,0.0,-0.40453,0.00015,28.87156]
[1777158657477,34.63,77574.53,0.0,-0.40512,0.00015,28.88074]
[1777158663579,34.63,77574.53,0.0,-0.40512,0.00015,28.88067]
[1777158669740,34.62,77573.13,0.0,-0.40531,0.00015,28.88359]
[1777158675958,34.61,77572.01,0.0,-0.40546,0.00015,28.88577]
[1777158682000,34.61,77571.74,0.0,-0.40548,0.00015,28.88617]
[1777158696097,34.59,77571.39,0.0,-0.4055,0.00015,28.88334]
[1777158705482,34.59,77570.93,0.0,-0.40555,0.00015,28.88408]
[1777158712281,34.58,77570.62,0.0,-0.40559,0.00015,28.88462]
[1777158718254,34.58,77571.0,0.0,-0.40552,0.00015,28.88347]
[1777158723288,34.57,77576.11,0.0,-0.40474,0.00015,28.87146]
[1777158729331,34.57,77576.84,0.0,-0.40462,0.00015,28.8696]
[1777158734365,34.56,77574.66,0.0,-0.40494,0.00015,28.87455]
[1777158739400,34.56,77574.12,0.0,-0.40501,0.00015,28.87566]
[1777158745773,34.56,77573.11,0.0,-0.40515,0.00015,28.87775]
[1777158751485,34.55,77572.77,0.0,-0.40518,0.00015,28.87522]
[1777158756519,34.55,77572.84,0.0,-0.40517,0.00015,28.87493]
[1777158762561,34.54,77572.63,0.0,-0.40519,0.00015,28.87528]
[1777158769147,34.54,77576.16,0.0,-0.40465,0.00015,28.867]
[1777158774645,34.54,77581.11,0.0,-0.40389,0.00015,28.85513]
[1777158780689,34.53,77583.79,0.0,-0.40348,0.00015,28.84853]
[1777158786055,34.52,77586.8,0.0,-0.40301,0.00015,28.84112]
[1777158791766,34.52,77588.4,0.0,-0.40276,0.00015,28.83709]
[1777158797166,34.52,77586.33,0.0,-0.40306,0.00015,28.84184]
[1777158806871,34.51,77581.5,0.0,-0.40377,0.00015,28.85294]
[1777158812821,34.5,77580.84,0.0,-0.40385,0.00015,28.8512]
[1777158819962,34.5,77577.64,0.0,-0.40431,0.00015,28.85846]
[1777158827011,34.49,77576.41,0.0,-0.40449,0.00015,28.86112]
[1777158833188,34.49,77574.21,0.0,-0.40482,0.00015,28.8662]
[1777158847151,34.47,77573.01,0.0,-0.40496,0.00015,28.86838]
[1777158853193,34.47,77571.8,0.0,-0.40513,0.00015,28.87101]
[1777158859639,34.47,77571.48,0.0,-0.40518,0.00015,28.87166]
[1777158866618,34.46,77570.94,0.0,-0.40524,0.00015,28.87261]
[1777158872326,34.46,77570.7,0.0,-0.40526,0.00015,28.86986]
[1777158881390,34.45,77570.62,0.0,-0.40526,0.00015,28.86978]
[1777158886759,34.45,77571.3,0.0,-0.40515,0.00015,28.86806]
[1777158892130,34.44,77571.2,0.0,-0.40516,0.00015,28.86821]
[1777158903544,34.44,77570.8,0.0,-0.4052,0.00015,28.86877]
[1777158908579,34.43,77570.63,0.0,-0.40521,0.00015,28.86903]
[1777158915629,34.43,77570.49,0.0,-0.40523,0.00015,28.86918]
[1777158922679,34.42,77570.34,0.0,-0.40524,0.00015,28.86935]
[1777158937120,34.42,77570.11,0.0,-0.40525,0.00015,28.8664]
[1777158942706,34.41,77569.31,0.0,-0.40536,0.00015,28.86814]
[1777158942819,34.41,77562.2,0.0,-0.40643,0.00015,28.88455]
[1777158948861,34.41,77561.98,0.0,-0.40647,0.00015,28.88516]
[1777158953896,34.42,77563.81,0.0,-0.4062,0.00015,28.88102]
[1777158959941,34.42,77564.52,0.0,-0.4061,0.00015,28.87945]
[1777158964975,34.42,77568.75,0.0,-0.40546,0.00015,28.86972]
[1777158970310,34.42,77569.66,0.0,-0.40532,0.00015,28.86765]
[1777158970410,34.42,77579.97,0.0,-0.40376,0.00015,28.84342]
[1777158977409,34.41,77578.22,0.0,-0.40402,0.00015,28.84733]
[1777158986123,34.41,77577.46,0.0,-0.40412,0.00015,28.84885]
[1777158990152,34.41,77568.56,0.0,-0.40546,0.00015,28.86958]
[1777158995187,34.41,77567.93,0.0,-0.40555,0.00015,28.86797]
[1777159000222,34.41,77565.0,0.0,-0.40599,0.00015,28.87482]
[1777159005257,34.41,77563.86,0.0,-0.40617,0.00015,28.87754]
[1777159011299,34.41,77563.42,0.0,-0.40624,0.00015,28.87864]
[1777159018347,34.42,77564.78,0.0,-0.40604,0.00015,28.87564]
[1777159024216,34.42,77565.5,0.0,-0.40594,0.00015,28.87404]
[1777159037483,34.42,77569.75,0.0,-0.40531,0.00015,28.86443]
[1777159047902,34.43,77573.73,0.0,-0.40472,0.00015,28.85528]
[1777159055666,34.43,77574.23,0.0,-0.40463,0.00015,28.851]
[1777159061655,34.42,77574.23,0.0,-0.40461,0.00015,28.85068]
[1777159066689,34.42,77573.6,0.0,-0.40471,0.00015,28.85222]
[1777159070340,34.42,77565.74,0.0,-0.4059,0.00015,28.87055]
[1777159076760,34.42,77564.91,0.0,-0.40603,0.00015,28.87248]
[1777159081796,34.42,77564.5,0.0,-0.4061,0.00015,28.87351]
[1777159087227,34.43,77566.47,0.0,-0.40581,0.00015,28.86907]
[1777159093879,34.43,77566.67,0.0,-0.40579,0.00015,28.86884]
[1777159098915,34.44,77568.44,0.0,-0.40553,0.00015,28.86488]
[1777159104962,34.44,77569.45,0.0,-0.40539,0.00015,28.8627]
[1777159111195,34.44,77569.6,0.0,-0.40537,0.00015,28.86246]
[1777159117048,34.45,77570.57,0.0,-0.40523,0.00015,28.8573]
[1777159122822,34.45,77570.94,0.0,-0.40518,0.00015,28.85655]
[1777159128466,34.46,77571.8,0.0,-0.40506,0.00015,28.85478]
[1777159134166,34.46,77572.86,0.0,-0.40491,0.00015,28.85245]
[1777159139211,34.46,77572.9,0.0,-0.40491,0.00015,28.85249]
[1777159146265,34.47,77573.35,0.0,-0.40485,0.00015,28.85163]
[1777159158676,34.48,77573.25,0.0,-0.40489,0.00015,28.85223]
[1777159162589,34.48,77582.68,0.0,-0.40347,0.00015,28.83015]
[1777159163487,34.48,77591.07,0.0,-0.40221,0.00015,28.81011]
[1777159168748,34.48,77589.35,0.0,-0.40247,0.00015,28.81426]
[1777159175466,34.48,77586.84,0.0,-0.40284,0.00015,28.81725]
[1777159180503,34.48,77586.26,0.0,-0.40293,0.00015,28.81864]
[1777159185538,34.48,77588.35,0.0,-0.4026,0.00015,28.81343]
[1777159190572,34.47,77585.88,0.0,-0.40296,0.00015,28.81912]
[1777159191255,34.47,77585.88,0.0,-0.40296,0.00015,28.81912]
[1777159191280,34.47,77585.88,0.0,-0.40296,0.00015,28.81912]
[1777159191381,34.47,77585.02,0.0,-0.40309,0.00015,28.82118]
[1777159192238,34.47,77585.02,0.0,-0.40309,0.00015,28.82118]
[1777159192254,34.47,77585.02,0.0,-0.40309,0.00015,28.82118]
[1777159192284,34.47,77585.02,0.0,-0.40309,0.00015,28.82118]
[1777159192313,34.47,77585.02,0.0,-0.40309,0.00015,28.82118]
[1777159192586,34.47,77585.02,0.0,-0.40309,0.00015,28.82109]
[1777159193387,34.47,77585.02,0.0,-0.40309,0.00015,28.82109]
[1777159193593,34.47,77584.09,0.0,-0.40323,0.00015,28.82327]
[1777159198629,34.46,77583.82,0.0,-0.40326,0.00015,28.8237]
[1777159203669,34.46,77589.39,0.0,-0.40241,0.00015,28.81018]
[1777159209029,34.46,77581.8,0.0,-0.40354,0.00015,28.82811]
[1777159214746,34.45,77580.85,0.0,-0.40367,0.00015,28.8301]
[1777159216023,34.45,77580.85,0.0,-0.40367,0.00015,28.8301]
[1777159216050,34.45,77580.85,0.0,-0.40367,0.00015,28.8301]
[1777159216060,34.45,77580.85,0.0,-0.40367,0.00015,28.8301]
[1777159216109,34.45,77580.85,0.0,-0.40367,0.00015,28.8301]
[1777159216140,34.45,77580.85,0.0,-0.40367,0.00015,28.8301]
[1777159216269,34.45,77580.35,0.0,-0.40374,0.00015,28.83124]
[1777159217716,34.45,77575.88,0.0,-0.40441,0.00015,28.84174]
[1777159218687,34.45,77575.59,0.0,-0.40446,0.00015,28.84239]
[1777159223835,34.45,77573.9,0.0,-0.40471,0.00015,28.84634]
[1777159229851,34.45,77573.55,0.0,-0.40476,0.00015,28.84715]
[1777159239247,34.45,77572.62,0.0,-0.40489,0.00015,28.84616]
[1777159244956,34.44,77573.44,0.0,-0.40477,0.00015,28.84421]
[1777159252005,34.44,77573.35,0.0,-0.40478,0.00015,28.84437]
[1777159259388,34.44,77574.15,0.0,-0.40465,0.00015,28.84243]
[1777159265998,34.44,77574.15,0.0,-0.40465,0.00015,28.8424]
[1777159272435,34.44,77575.28,0.0,-0.40448,0.00015,28.83969]
[1777159279504,34.44,77575.77,0.0,-0.4044,0.00015,28.8385]
[1777159288607,34.44,77575.77,0.0,-0.4044,0.00015,28.83845]
[1777159295790,34.44,77576.31,0.0,-0.4043,0.00015,28.83395]
[1777159302354,34.43,77576.61,0.0,-0.40425,0.00015,28.83311]
[1777159309752,34.43,77576.69,0.0,-0.40423,0.00015,28.83281]
[1777159315443,34.43,77576.69,0.0,-0.40423,0.00015,28.83275]
[1777159321604,34.43,77576.97,0.0,-0.40418,0.00015,28.83202]
[1777159327532,34.42,77577.19,0.0,-0.40415,0.00015,28.83142]
[1777159334580,34.42,77577.19,0.0,-0.40414,0.00015,28.83133]
[1777159339617,34.42,77577.32,0.0,-0.40412,0.00015,28.83095]
[1777159349230,34.42,77577.33,0.0,-0.40411,0.00015,28.83089]
[1777159354721,34.42,77570.8,0.0,-0.40509,0.00015,28.84308]
[1777159360141,34.42,77569.86,0.0,-0.40524,0.00015,28.84541]
[1777159368817,34.43,77569.86,0.0,-0.40526,0.00015,28.84563]
[1777159378887,34.44,77566.66,0.0,-0.40576,0.00015,28.85336]
[1777159383934,34.44,77568.54,0.0,-0.40547,0.00015,28.84899]
[1777159389409,34.44,77568.59,0.0,-0.40547,0.00015,28.84897]
[1777159397024,34.45,77567.48,0.0,-0.40565,0.00015,28.85186]
[1777159407095,34.45,77563.83,0.0,-0.40622,0.00015,28.86059]
[1777159412571,34.46,77561.21,0.0,-0.40663,0.00015,28.86669]
[1777159417909,34.45,77561.21,0.0,-0.40661,0.00015,28.86345]
[1777159422990,34.45,77565.2,0.0,-0.406,0.00015,28.85418]
[1777159428078,34.45,77565.2,0.0,-0.40601,0.00015,28.85437]
[1777159433289,34.46,77559.61,0.0,-0.40687,0.00015,28.86734]
[1777159438324,34.46,77557.83,0.0,-0.40715,0.00015,28.87155]
[1777159443360,34.47,77556.32,0.0,-0.40738,0.00015,28.87514]
[1777159448475,34.47,77556.14,0.0,-0.40742,0.00015,28.87568]
[1777159455444,34.48,77557.84,0.0,-0.40718,0.00015,28.87207]
[1777159460876,34.48,77560.81,0.0,-0.40674,0.00015,28.86549]
[1777159466520,34.48,77562.96,0.0,-0.40642,0.00015,28.86074]
[1777159471556,34.49,77564.96,0.0,-0.40612,0.00015,28.85319]
[1777159477597,34.49,77566.93,0.0,-0.40583,0.00015,28.84885]
[1777159480866,34.5,77578.56,0.0,-0.40408,0.00015,28.82183]
[1777159483163,34.49,77584.12,0.0,-0.40324,0.00015,28.80862]
[1777159483173,34.49,77584.12,0.0,-0.40324,0.00015,28.80862]
[1777159483201,34.49,77584.12,0.0,-0.40324,0.00015,28.80862]
[1777159483248,34.49,77584.12,0.0,-0.40324,0.00015,28.80862]
[1777159483310,34.49,77584.12,0.0,-0.40324,0.00015,28.80862]
[1777159483878,34.49,77584.12,0.0,-0.40324,0.00015,28.80862]
[1777159483966,34.49,77594.41,0.0,-0.40168,0.00015,28.78382]
[1777159485655,34.49,77595.52,0.0,-0.40151,0.00015,28.78109]
[1777159490690,34.49,77595.06,0.0,-0.40157,0.00015,28.78204]
[1777159495217,34.48,77591.24,0.0,-0.40214,0.00015,28.79113]
[1777159496056,34.48,77590.5,0.0,-0.40225,0.00015,28.79288]
[1777159500512,34.48,77589.46,0.0,-0.4024,0.00015,28.79523]
[1777159500569,34.48,77589.46,0.0,-0.4024,0.00015,28.79523]
[1777159500593,34.48,77589.46,0.0,-0.4024,0.00015,28.79523]
[1777159502167,34.48,77582.37,0.0,-0.40347,0.00015,28.81209]
[1777159502215,34.48,77582.37,0.0,-0.40347,0.00015,28.81209]
[1777159502241,34.48,77582.37,0.0,-0.40347,0.00015,28.81209]
[1777159502775,34.48,77576.07,0.0,-0.40442,0.00015,28.82694]
[1777159504161,34.48,77571.89,0.0,-0.40505,0.00015,28.83668]
[1777159504794,34.47,77573.71,0.0,-0.40476,0.00015,28.83232]
[1777159509825,34.47,77573.17,0.0,-0.40483,0.00015,28.83332]
[1777159514859,34.46,77570.31,0.0,-0.40525,0.00015,28.83971]
[1777159519895,34.46,77570.21,0.0,-0.40525,0.00015,28.83967]
[1777159522392,34.45,77570.1,0.0,-0.40526,0.00015,28.83982]
[1777159522493,34.45,77570.21,0.0,-0.40524,0.00015,28.83957]
[1777159528958,34.44,77570.03,0.0,-0.40525,0.00015,28.83961]
[1777159533993,34.44,77569.18,0.0,-0.40535,0.00015,28.83818]
[1777159539029,34.43,77569.29,0.0,-0.40532,0.00015,28.83766]
[1777159544064,34.42,77569.34,0.0,-0.4053,0.00015,28.83728]
[1777159549099,34.42,77568.39,0.0,-0.40543,0.00015,28.83923]
[1777159555145,34.41,77569.63,0.0,-0.40522,0.00015,28.83604]
[1777159561577,34.4,77569.48,0.0,-0.40523,0.00015,28.83609]
[1777159567228,34.4,77570.41,0.0,-0.40507,0.00015,28.83362]
[1777159569746,34.4,77571.17,0.0,-0.40495,0.00015,28.83179]
[1777159569772,34.39,77572.0,0.0,-0.40483,0.00015,28.8298]
[1777159575283,34.39,77571.26,0.0,-0.40492,0.00015,28.83128]
[1777159580318,34.39,77569.61,0.0,-0.40518,0.00015,28.83517]
[1777159591788,34.39,77567.66,0.0,-0.40547,0.00015,28.83666]
[1777159597437,34.39,77567.46,0.0,-0.4055,0.00015,28.83717]
[1777159602471,34.39,77566.94,0.0,-0.40558,0.00015,28.83842]
[1777159607507,34.39,77568.23,0.0,-0.40539,0.00015,28.83546]
[1777159612542,34.39,77569.78,0.0,-0.40516,0.00015,28.8319]
[1777159621998,34.39,77573.91,0.0,-0.40451,0.00015,28.82195]
[1777159630670,34.38,77573.91,0.0,-0.4045,0.00015,28.82166]
[1777159637719,34.38,77575.23,0.0,-0.40429,0.00015,28.81831]
[1777159644768,34.37,77574.71,0.0,-0.40435,0.00015,28.81928]
[1777159650811,34.36,77575.33,0.0,-0.40424,0.00015,28.81761]
[1777159656202,34.36,77575.66,0.0,-0.40418,0.00015,28.81352]
[1777159661263,34.36,77575.66,0.0,-0.40417,0.00015,28.81339]
[1777159667944,34.35,77575.73,0.0,-0.40414,0.00015,28.81292]
[1777159672980,34.35,77576.36,0.0,-0.40404,0.00015,28.81126]
[1777159678485,34.35,77576.26,0.0,-0.40405,0.00015,28.81143]
[1777159685073,34.34,77576.69,0.0,-0.40397,0.00015,28.81009]
[1777159691115,34.33,77576.8,0.0,-0.40394,0.00015,28.80964]
[1777159700178,34.33,77577.16,0.0,-0.40387,0.00015,28.8085]
[1777159705212,34.32,77576.48,0.0,-0.40396,0.00015,28.80996]
[1777159710248,34.32,77577.05,0.0,-0.40387,0.00015,28.80845]
[1777159715282,34.32,77578.48,0.0,-0.40363,0.00015,28.80176]
[1777159722715,34.31,77578.77,0.0,-0.40358,0.00015,28.80087]
[1777159728373,34.31,77578.82,0.0,-0.40356,0.00015,28.80058]
[1777159733409,34.3,77579.31,0.0,-0.40348,0.00015,28.79927]
[1777159735723,34.3,77579.81,0.0,-0.4034,0.00015,28.79804]
[1777159735749,34.3,77579.81,0.0,-0.4034,0.00015,28.79804]
[1777159735820,34.3,77580.66,0.0,-0.40327,0.00015,28.79598]
[1777159741465,34.3,77580.05,0.0,-0.40336,0.00015,28.79728]
[1777159750528,34.29,77580.03,0.0,-0.40335,0.00015,28.7971]
[1777159756569,34.29,77581.15,0.0,-0.40317,0.00015,28.79427]
[1777159762994,34.29,77579.96,0.0,-0.40334,0.00015,28.79698]
[1777159768654,34.28,77579.64,0.0,-0.40338,0.00015,28.79758]
[1777159773977,34.28,77579.99,0.0,-0.40331,0.00015,28.79344]
[1777159779734,34.27,77577.87,0.0,-0.40362,0.00015,28.79832]
[1777159785776,34.27,77577.62,0.0,-0.40365,0.00015,28.79872]
[1777159793204,34.26,77576.51,0.0,-0.4038,0.00015,28.80111]
[1777159799885,34.26,77576.51,0.0,-0.40379,0.00015,28.80092]
[1777159806934,34.26,77574.32,0.0,-0.40411,0.00015,28.80591]
[1777159811969,34.25,77573.61,0.0,-0.40421,0.00015,28.80745]
[1777159817003,34.25,77573.28,0.0,-0.40425,0.00015,28.80808]
[1777159820494,34.25,77572.99,0.0,-0.4043,0.00015,28.80871]
[1777159822518,34.24,77572.65,0.0,-0.40434,0.00015,28.80939]
[1777159830096,34.24,77571.89,0.0,-0.40444,0.00015,28.81098]
[1777159832700,34.24,77572.08,0.0,-0.4044,0.00015,28.80731]
[1777159838290,34.23,77571.48,0.0,-0.40449,0.00015,28.80861]
[1777159838773,34.23,77571.4,0.0,-0.4045,0.00015,28.80873]
[1777159843896,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159843909,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159843931,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159843960,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159843989,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844020,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844049,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844078,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844111,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844125,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844137,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844166,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844195,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844225,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844255,34.23,77570.98,0.0,-0.40455,0.00015,28.80958]
[1777159844326,34.23,77571.51,0.0,-0.40447,0.00015,28.8083]
[1777159844865,34.23,77571.51,0.0,-0.40447,0.00015,28.8083]
[1777159845211,34.23,77571.51,0.0,-0.40447,0.00015,28.80827]
[1777159850318,34.23,77571.83,0.0,-0.40441,0.00015,28.80742]
[1777159854993,34.22,77571.83,0.0,-0.40441,0.00015,28.80728]
[1777159855009,34.22,77571.83,0.0,-0.40441,0.00015,28.80728]
[1777159855021,34.22,77571.83,0.0,-0.40441,0.00015,28.80728]
[1777159855066,34.22,77571.83,0.0,-0.40441,0.00015,28.80728]
[1777159855095,34.22,77571.83,0.0,-0.40441,0.00015,28.80728]
[1777159855197,34.22,77571.83,0.0,-0.4044,0.00015,28.80722]
[1777159859363,34.22,77571.52,0.0,-0.40444,0.00015,28.80787]
[1777159859385,34.22,77571.52,0.0,-0.40444,0.00015,28.80787]
[1777159859416,34.22,77573.04,0.0,-0.40421,0.00015,28.80424]
[1777159859687,34.22,77573.04,0.0,-0.40421,0.00015,28.80424]
[1777159859698,34.22,77573.04,0.0,-0.40421,0.00015,28.80424]
[1777159859707,34.22,77573.04,0.0,-0.40421,0.00015,28.80424]
[1777159860319,34.22,77573.04,0.0,-0.40421,0.00015,28.80421]
[1777159865355,34.21,77578.82,0.0,-0.40332,0.00015,28.79031]
[1777159871396,34.21,77580.17,0.0,-0.40311,0.00015,28.78695]
[1777159872968,34.21,77580.27,0.0,-0.4031,0.00015,28.78669]
[1777159872986,34.21,77580.27,0.0,-0.4031,0.00015,28.78669]
[1777159873235,34.21,77580.27,0.0,-0.4031,0.00015,28.78669]
[1777159873334,34.21,77580.34,0.0,-0.40308,0.00015,28.7865]
[1777159877671,34.21,77580.86,0.0,-0.403,0.00015,28.78518]
[1777159878272,34.21,77580.86,0.0,-0.403,0.00015,28.78518]
[1777159884772,34.21,77579.05,0.0,-0.40327,0.00015,28.78943]
[1777159891537,34.2,77576.6,0.0,-0.40363,0.00015,28.79202]
[1777159896572,34.2,77577.94,0.0,-0.40342,0.00015,28.78874]
[1777159903973,34.2,77578.31,0.0,-0.40336,0.00015,28.7878]
[1777159909663,34.2,77581.51,0.0,-0.40287,0.00015,28.77997]
[1777159915025,34.2,77582.68,0.0,-0.40269,0.00015,28.77709]
[1777159915758,34.2,77582.91,0.0,-0.40265,0.00015,28.77653]
[1777159916742,34.2,77583.16,0.0,-0.40261,0.00015,28.77591]
[1777159917851,34.2,77583.19,0.0,-0.40261,0.00015,28.77583]
[1777159919082,34.2,77583.37,0.0,-0.40258,0.00015,28.77538]
[1777159919862,34.2,77583.37,0.0,-0.40258,0.00015,28.77536]
[1777159921930,34.2,77583.59,0.0,-0.40254,0.00015,28.77481]
[1777159923915,34.2,77583.75,0.0,-0.40252,0.00015,28.77441]
[1777159925854,34.19,77583.75,0.0,-0.40252,0.00015,28.77439]
[1777159925938,34.19,77583.75,0.0,-0.40252,0.00015,28.77439]
[1777159931089,34.19,77584.02,0.0,-0.40247,0.00015,28.77367]
[1777159932021,34.19,77584.07,0.0,-0.40246,0.00015,28.77353]
[1777159932032,34.19,77584.07,0.0,-0.40246,0.00015,28.77353]
[1777159932062,34.19,77584.07,0.0,-0.40246,0.00015,28.77353]
[1777159933111,34.19,77584.14,0.0,-0.40245,0.00015,28.77336]
[1777159933201,34.19,77584.14,0.0,-0.40245,0.00015,28.77336]
[1777159933300,34.19,77584.23,0.0,-0.40244,0.00015,28.77312]
[1777159933623,34.19,77584.23,0.0,-0.40244,0.00015,28.77312]
[1777159934187,34.19,77584.65,0.0,-0.40237,0.00015,28.77209]
[1777159938094,34.19,77585.24,0.0,-0.40228,0.00015,28.77064]
[1777159941091,34.19,77585.88,0.0,-0.40218,0.00015,28.76906]
[1777159941113,34.19,77585.88,0.0,-0.40218,0.00015,28.76906]
[1777159941142,34.19,77585.88,0.0,-0.40218,0.00015,28.76906]
[1777159941183,34.19,77585.88,0.0,-0.40218,0.00015,28.76906]
[1777159942143,34.19,77586.96,0.0,-0.40202,0.00015,28.76642]
[1777159942234,34.19,77587.01,0.0,-0.40201,0.00015,28.76629]
[1777159947931,34.19,77587.17,0.0,-0.40198,0.00015,28.76587]
[1777159949432,34.19,77587.17,0.0,-0.40198,0.00015,28.76587]
[1777159950078,34.19,77586.42,0.0,-0.4021,0.00015,28.76769]
[1777159950233,34.19,77586.42,0.0,-0.4021,0.00015,28.76769]
[1777159950241,34.19,77586.42,0.0,-0.4021,0.00015,28.76769]
[1777159950297,34.19,77586.45,0.0,-0.40209,0.00015,28.76761]
[1777159955359,34.19,77586.79,0.0,-0.40203,0.00015,28.76362]
[1777159960369,34.19,77586.79,0.0,-0.40203,0.00015,28.76361]
[1777159965451,34.19,77587.36,0.0,-0.40194,0.00015,28.7622]
[1777159971632,34.19,77588.23,0.0,-0.40181,0.00015,28.76009]
[1777159978141,34.19,77595.66,0.0,-0.40069,0.00015,28.74189]
[1777159983175,34.19,77598.12,0.0,-0.40031,0.00015,28.73579]
[1777159987769,34.19,77599.97,0.0,-0.40003,0.00015,28.73119]
[1777159988769,34.19,77600.78,0.0,-0.39991,0.00015,28.72917]
[1777159988775,34.19,77600.78,0.0,-0.39991,0.00015,28.72917]
[1777159989218,34.19,77600.78,0.0,-0.39991,0.00015,28.72917]
[1777159990211,34.19,77600.78,0.0,-0.39991,0.00015,28.72917]
[1777159990800,34.19,77601.5,0.0,-0.3998,0.00015,28.72737]
[1777159991233,34.19,77601.5,0.0,-0.3998,0.00015,28.72737]
[1777160000946,34.19,77602.18,0.0,-0.39969,0.00015,28.72568]
[1777160004991,34.19,77605.13,0.0,-0.39925,0.00015,28.71828]
[1777160005092,34.19,77605.13,0.0,-0.39925,0.00015,28.71829]
[1777160009418,34.19,77605.13,0.0,-0.39925,0.00015,28.71829]
[1777160009432,34.19,77605.13,0.0,-0.39925,0.00015,28.71829]
[1777160009533,34.19,77607.4,0.0,-0.3989,0.00015,28.71258]
[1777160014750,34.19,77608.02,0.0,-0.3988,0.00015,28.70789]
[1777160023838,34.19,77608.76,0.0,-0.39869,0.00015,28.70603]
[1777160025343,34.19,77608.85,0.0,-0.39868,0.00015,28.70582]
[1777160025362,34.19,77608.85,0.0,-0.39868,0.00015,28.70582]
[1777160025386,34.19,77608.85,0.0,-0.39868,0.00015,28.70582]
[1777160026283,34.19,77608.85,0.0,-0.39868,0.00015,28.70582]
[1777160027368,34.19,77608.85,0.0,-0.39868,0.00015,28.70583]
[1777160032523,34.19,77610.06,0.0,-0.39849,0.00015,28.70278]
[1777160035958,34.19,77610.48,0.0,-0.39843,0.00015,28.70173]
[1777160037498,34.19,77610.48,0.0,-0.39843,0.00015,28.70173]
[1777160037609,34.19,77610.48,0.0,-0.39843,0.00015,28.70173]
[1777160038564,34.19,77610.48,0.0,-0.39843,0.00015,28.70174]
[1777160043598,34.19,77610.16,0.0,-0.39848,0.00015,28.70257]
[1777160050840,34.19,77610.43,0.0,-0.39844,0.00015,28.70188]
[1777160056387,34.19,77611.05,0.0,-0.39835,0.00015,28.70034]
[1777160059841,34.19,77610.9,0.0,-0.39837,0.00015,28.70072]
[1777160059856,34.19,77610.9,0.0,-0.39837,0.00015,28.70072]
[1777160059865,34.19,77610.9,0.0,-0.39837,0.00015,28.70072]
[1777160059937,34.19,77610.52,0.0,-0.39843,0.00015,28.70169]
[1777160065641,34.19,77610.52,0.0,-0.39843,0.00015,28.70169]
[1777160067801,34.19,77597.06,0.0,-0.40047,0.00015,28.73548]
[1777160072821,34.2,77591.63,0.0,-0.4013,0.00015,28.74586]
[1777160079884,34.2,77588.7,0.0,-0.40175,0.00015,28.75319]
[1777160085072,34.2,77585.39,0.0,-0.40226,0.00015,28.76134]
[1777160090964,34.2,77580.62,0.0,-0.40299,0.00015,28.77299]
[1777160094797,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160094832,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160094933,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160095169,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160095230,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160095358,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160095649,34.21,77578.82,0.0,-0.40327,0.00015,28.77737]
[1777160095571,34.21,77596.91,0.0,-0.40052,0.00015,28.73325]
[1777160095743,34.21,77596.91,0.0,-0.40052,0.00015,28.73325]
[1777160096090,34.21,77596.91,0.0,-0.40052,0.00015,28.73325]
[1777160096436,34.21,77615.93,0.0,-0.39763,0.00015,28.68537]
[1777160097441,34.21,77615.93,0.0,-0.39763,0.00015,28.68537]
[1777160097487,34.21,77615.93,0.0,-0.39763,0.00015,28.68537]
[1777160097543,34.21,77616.26,0.0,-0.39758,0.00015,28.68454]
[1777160098521,34.21,77616.26,0.0,-0.39758,0.00015,28.68454]
[1777160098653,34.21,77616.26,0.0,-0.39758,0.00015,28.68454]
[1777160098682,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160099100,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100103,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100131,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100161,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100191,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100221,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100250,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100280,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100309,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100338,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100368,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100398,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100427,34.21,77615.29,0.0,-0.39773,0.00015,28.68704]
[1777160100499,34.21,77615.29,0.0,-0.39773,0.00015,28.68707]
[1777160100860,34.21,77615.29,0.0,-0.39773,0.00015,28.68707]
[1777160102507,34.21,77613.09,0.0,-0.39806,0.00015,28.6927]
[1777160102638,34.21,77613.09,0.0,-0.39806,0.00015,28.6927]
[1777160104488,34.21,77610.74,0.0,-0.39842,0.00015,28.69868]
[1777160107048,34.21,77610.65,0.0,-0.39844,0.00015,28.69894]
[1777160112767,34.21,77611.86,0.0,-0.39826,0.00015,28.69596]
[1777160118154,34.21,77612.91,0.0,-0.3981,0.00015,28.69335]
[1777160123188,34.21,77613.6,0.0,-0.398,0.00015,28.69164]
[1777160128223,34.22,77615.85,0.0,-0.39767,0.00015,28.68604]
[1777160133258,34.22,77615.72,0.0,-0.39768,0.00015,28.68339]
[1777160141315,34.23,77615.87,0.0,-0.39768,0.00015,28.68332]
[1777160147357,34.23,77616.01,0.0,-0.39767,0.00015,28.68314]
[1777160152392,34.23,77616.18,0.0,-0.39764,0.00015,28.68275]
[1777160157544,34.23,77615.88,0.0,-0.39769,0.00015,28.68355]
[1777160163638,34.23,77615.88,0.0,-0.39769,0.00015,28.6836]
[1777160171525,34.23,77615.43,0.0,-0.39776,0.00015,28.68481]
[1777160176858,34.23,77615.4,0.0,-0.39777,0.00015,28.68491]
[1777160186629,34.23,77615.69,0.0,-0.39773,0.00015,28.68423]
[1777160192672,34.24,77616.32,0.0,-0.39763,0.00015,28.67954]
[1777160197707,34.24,77616.44,0.0,-0.39761,0.00015,28.67927]
[1777160202742,34.24,77616.39,0.0,-0.39762,0.00015,28.67943]
[1777160207782,34.24,77616.41,0.0,-0.39762,0.00015,28.67941]
[1777160212782,34.24,77616.75,0.0,-0.39757,0.00015,28.67857]
[1777160218134,34.24,77617.37,0.0,-0.39748,0.00015,28.67702]
[1777160223895,34.24,77617.13,0.0,-0.39752,0.00015,28.67768]
[1777160228930,34.24,77618.36,0.0,-0.39733,0.00015,28.67457]
[1777160234361,34.24,77617.87,0.0,-0.39741,0.00015,28.67586]
[1777160242022,34.24,77617.73,0.0,-0.39743,0.00015,28.6763]
[1777160244164,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244197,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244225,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244253,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244282,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244311,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244340,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244370,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244399,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244428,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244457,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244487,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244517,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244518,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244546,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244575,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244605,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244637,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244664,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244694,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244723,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244753,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244782,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244812,34.24,77617.51,0.0,-0.39747,0.00015,28.67687]
[1777160244738,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160244842,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160244870,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160244900,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160244929,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160244958,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160244986,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245016,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245046,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245075,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245193,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245229,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245255,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245284,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245313,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245343,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245373,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245405,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245435,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245465,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245494,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245525,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245555,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245585,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245615,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245644,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160245676,34.24,77616.83,0.0,-0.39757,0.00015,28.67862]
[1777160246545,34.24,77616.83,0.0,-0.39757,0.00015,28.67863]
[1777160246573,34.24,77616.98,0.0,-0.39755,0.00015,28.67825]
[1777160253099,34.24,77616.87,0.0,-0.39756,0.00015,28.67543]
[1777160257533,34.24,77616.89,0.0,-0.39756,0.00015,28.6754]
[1777160257634,34.25,77616.89,0.0,-0.39756,0.00015,28.67541]
[1777160260265,34.25,77616.89,0.0,-0.39756,0.00015,28.67542]
[1777160260364,34.25,77616.83,0.0,-0.39757,0.00015,28.67558]
[1777160264294,34.25,77616.78,0.0,-0.39758,0.00015,28.67573]
[1777160264396,34.25,77616.74,0.0,-0.39758,0.00015,28.67584]
[1777160266696,34.25,77616.74,0.0,-0.39758,0.00015,28.67584]
[1777160266798,34.25,77616.74,0.0,-0.39758,0.00015,28.67586]
[1777160272231,34.25,77616.74,0.0,-0.39758,0.00015,28.6759]
[1777160280288,34.25,77616.78,0.0,-0.39758,0.00015,28.67585]
[1777160283688,34.25,77616.76,0.0,-0.39759,0.00015,28.67592]
[1777160283703,34.25,77616.76,0.0,-0.39759,0.00015,28.67592]
[1777160283733,34.25,77616.76,0.0,-0.39759,0.00015,28.67592]
[1777160283763,34.25,77616.76,0.0,-0.39759,0.00015,28.67592]
[1777160283792,34.25,77616.76,0.0,-0.39759,0.00015,28.67592]
[1777160283823,34.25,77616.76,0.0,-0.39759,0.00015,28.67592]
[1777160287023,34.25,77618.81,0.0,-0.39728,0.00015,28.67072]
[1777160292798,34.25,77617.89,0.0,-0.39742,0.00015,28.6731]
[1777160304453,34.25,77617.65,0.0,-0.39746,0.00015,28.67386]
[1777160309490,34.25,77617.15,0.0,-0.39754,0.00015,28.6752]
[1777160315533,34.26,77617.02,0.0,-0.39756,0.00015,28.67246]
[1777160321256,34.26,77617.14,0.0,-0.39754,0.00015,28.67221]
[1777160326929,34.26,77616.72,0.0,-0.39761,0.00015,28.6734]
[1777160327219,34.26,77616.72,0.0,-0.39761,0.00015,28.6734]
[1777160327242,34.26,77616.72,0.0,-0.39761,0.00015,28.6734]
[1777160327355,34.26,77616.72,0.0,-0.39761,0.00015,28.6734]
[1777160327618,34.26,77616.72,0.0,-0.39761,0.00015,28.6734]
[1777160328495,34.26,77616.72,0.0,-0.39761,0.00015,28.6734]
[1777160328624,34.26,77623.22,0.0,-0.39663,0.00015,28.65673]
[1777160329056,34.26,77623.22,0.0,-0.39663,0.00015,28.65673]
[1777160329823,34.26,77623.22,0.0,-0.39663,0.00015,28.65673]
[1777160329849,34.26,77623.22,0.0,-0.39663,0.00015,28.65673]
[1777160329872,34.26,77623.22,0.0,-0.39663,0.00015,28.65673]
[1777160330364,34.26,77629.23,0.0,-0.39572,0.00015,28.64121]
[1777160331770,34.26,77629.23,0.0,-0.39572,0.00015,28.64121]
[1777160331850,34.26,77628.44,0.0,-0.39584,0.00015,28.64334]
[1777160337687,34.27,77627.28,0.0,-0.39603,0.00015,28.64656]
[1777160338443,34.27,77627.28,0.0,-0.39603,0.00015,28.64656]
[1777160339495,34.27,77626.99,0.0,-0.39607,0.00015,28.64735]
[1777160339697,34.27,77626.99,0.0,-0.39607,0.00015,28.64735]
[1777160339899,34.27,77626.99,0.0,-0.39607,0.00015,28.64735]
[1777160339992,34.27,77627.69,0.0,-0.39597,0.00015,28.64556]
[1777160344012,34.27,77624.67,0.0,-0.39643,0.00015,28.65349]
[1777160344737,34.27,77625.3,0.0,-0.39634,0.00015,28.65193]
[1777160349773,34.27,77624.27,0.0,-0.39651,0.00015,28.65476]
[1777160352123,34.27,77623.92,0.0,-0.39656,0.00015,28.6557]
[1777160352597,34.27,77623.92,0.0,-0.39656,0.00015,28.6557]
[1777160355699,34.28,77620.17,0.0,-0.39713,0.00015,28.66548]
[1777160356364,34.28,77620.03,0.0,-0.39716,0.00015,28.66586]
[1777160357152,34.28,77620.03,0.0,-0.39716,0.00015,28.66586]
[1777160357284,34.28,77620.03,0.0,-0.39716,0.00015,28.66586]
[1777160357430,34.28,77620.03,0.0,-0.39716,0.00015,28.66586]
[1777160357830,34.28,77619.06,0.0,-0.39731,0.00015,28.66841]
[1777160359508,34.28,77619.06,0.0,-0.39731,0.00015,28.66844]
[1777160359844,34.28,77618.36,0.0,-0.39742,0.00015,28.67026]
[1777160360052,34.28,77618.36,0.0,-0.39742,0.00015,28.67026]
[1777160360153,34.28,77617.85,0.0,-0.39749,0.00015,28.67156]
[1777160362896,34.28,77617.85,0.0,-0.3975,0.00015,28.67162]
[1777160362967,34.28,77618.25,0.0,-0.39744,0.00015,28.67062]
[1777160368948,34.28,77617.61,0.0,-0.39754,0.00015,28.67237]
[1777160369050,34.29,77617.61,0.0,-0.39754,0.00015,28.67243]
[1777160374602,34.29,77614.97,0.0,-0.39794,0.00015,28.67614]
[1777160379986,34.29,77615.79,0.0,-0.39782,0.00015,28.6742]
[1777160384744,34.29,77615.22,0.0,-0.39791,0.00015,28.67572]
[1777160384845,34.29,77615.19,0.0,-0.39792,0.00015,28.67585]
[1777160387036,34.29,77615.19,0.0,-0.39792,0.00015,28.67585]
[1777160387067,34.29,77615.19,0.0,-0.39792,0.00015,28.67585]
[1777160387147,34.29,77615.19,0.0,-0.39792,0.00015,28.67585]
[1777160388848,34.3,77615.19,0.0,-0.39792,0.00015,28.67593]
[1777160390765,34.3,77608.09,0.0,-0.399,0.00015,28.6939]
[1777160391067,34.3,77608.19,0.0,-0.39899,0.00015,28.69367]
[1777160396613,34.3,77608.67,0.0,-0.39892,0.00015,28.69253]
[1777160396671,34.3,77608.91,0.0,-0.39889,0.00015,28.69199]
[1777160398176,34.3,77608.91,0.0,-0.39889,0.00015,28.69199]
[1777160398219,34.3,77609.79,0.0,-0.39875,0.00015,28.6898]
[1777160400073,34.3,77609.79,0.0,-0.39875,0.00015,28.6898]
[1777160400916,34.3,77609.79,0.0,-0.39876,0.00015,28.68987]
[1777160401121,34.3,77609.79,0.0,-0.39876,0.00015,28.68987]
[1777160401183,34.3,77609.79,0.0,-0.39876,0.00015,28.68987]
[1777160401213,34.3,77609.79,0.0,-0.39876,0.00015,28.68987]
[1777160403201,34.3,77615.58,0.0,-0.39788,0.00015,28.67523]
[1777160403216,34.3,77615.58,0.0,-0.39788,0.00015,28.67523]
[1777160403254,34.3,77617.55,0.0,-0.39758,0.00015,28.67023]
[1777160405215,34.3,77617.55,0.0,-0.39758,0.00015,28.67024]
[1777160405269,34.3,77617.39,0.0,-0.39761,0.00015,28.67067]
[1777160409186,34.3,77617.56,0.0,-0.39759,0.00015,28.67029]
[1777160409258,34.3,77617.56,0.0,-0.39759,0.00015,28.67029]
[1777160409883,34.3,77617.56,0.0,-0.39759,0.00015,28.67029]
[1777160409942,34.3,77619.2,0.0,-0.39734,0.00015,28.66615]
[1777160410559,34.3,77619.2,0.0,-0.39734,0.00015,28.66615]
[1777160410591,34.3,77619.2,0.0,-0.39734,0.00015,28.66615]
[1777160410660,34.3,77626.99,0.0,-0.39616,0.00015,28.64611]
[1777160411345,34.3,77626.99,0.0,-0.39616,0.00015,28.64611]
[1777160411356,34.3,77626.99,0.0,-0.39616,0.00015,28.64611]
[1777160411999,34.31,77629.5,0.0,-0.39579,0.00015,28.63965]
[1777160417070,34.31,77628.22,0.0,-0.39599,0.00015,28.64316]
[1777160422284,34.31,77627.47,0.0,-0.39611,0.00015,28.64529]
[1777160427650,34.32,77626.04,0.0,-0.39634,0.00015,28.64918]
[1777160432671,34.32,77625.71,0.0,-0.39639,0.00015,28.64704]
[1777160433014,34.32,77625.71,0.0,-0.39639,0.00015,28.64704]
[1777160439423,34.32,77624.58,0.0,-0.39657,0.00015,28.6502]
[1777160447791,34.33,77624.29,0.0,-0.39664,0.00015,28.65137]
[1777160453501,34.34,77625.16,0.0,-0.39652,0.00015,28.64938]
[1777160458537,34.34,77624.46,0.0,-0.39663,0.00015,28.65141]
[1777160463571,34.35,77624.32,0.0,-0.39667,0.00015,28.65198]
[1777160470054,34.35,77625.24,0.0,-0.39654,0.00015,28.64984]
[1777160475655,34.36,77624.8,0.0,-0.39662,0.00015,28.65128]
[1777160478668,34.36,77624.83,0.0,-0.39662,0.00015,28.65134]
[1777160482364,34.36,77624.68,0.0,-0.39666,0.00015,28.6519]
[1777160482703,34.36,77624.68,0.0,-0.39666,0.00015,28.6519]
[1777160487903,34.36,77624.68,0.0,-0.39666,0.00015,28.6519]
[1777160489330,34.37,77624.41,0.0,-0.39671,0.00015,28.65286]
[1777160494789,34.37,77618.38,0.0,-0.39762,0.00015,28.66537]
[1777160502849,34.38,77618.87,0.0,-0.39757,0.00015,28.66441]
[1777160504750,34.38,77618.73,0.0,-0.39759,0.00015,28.66477]
[1777160509896,34.39,77619.37,0.0,-0.3975,0.00015,28.66339]
[1777160513898,34.39,77619.42,0.0,-0.3975,0.00015,28.66337]
[1777160513999,34.39,77620.27,0.0,-0.39737,0.00015,28.66125]
[1777160520040,34.39,77622.24,0.0,-0.39709,0.00015,28.65641]
[1777160520069,34.39,77621.31,0.0,-0.39723,0.00015,28.65883]
[1777160521585,34.39,77621.31,0.0,-0.39723,0.00015,28.65887]
[1777160521979,34.39,77621.04,0.0,-0.39727,0.00015,28.65959]
[1777160528029,34.4,77621.37,0.0,-0.39724,0.00015,28.65899]
[1777160530852,34.4,77621.73,0.0,-0.39719,0.00015,28.65814]
[1777160530953,34.4,77621.77,0.0,-0.39718,0.00015,28.65808]
[1777160531346,34.4,77621.77,0.0,-0.39718,0.00015,28.65808]
[1777160532057,34.4,77621.77,0.0,-0.39718,0.00015,28.65812]
[1777160532697,34.4,77621.77,0.0,-0.39718,0.00015,28.65812]
[1777160533065,34.4,77621.43,0.0,-0.39724,0.00015,28.65903]
[1777160538102,34.41,77621.18,0.0,-0.39729,0.00015,28.65985]
[1777160546823,34.41,77622.17,0.0,-0.39714,0.00015,28.65748]
[1777160546925,34.41,77622.19,0.0,-0.39715,0.00015,28.65761]
[1777160552198,34.42,77623.53,0.0,-0.39695,0.00015,28.65123]
[1777160557233,34.42,77622.82,0.0,-0.39707,0.00015,28.65323]
[1777160562269,34.43,77622.74,0.0,-0.39709,0.00015,28.65362]
[1777160567304,34.43,77622.94,0.0,-0.39707,0.00015,28.6533]
[1777160572338,34.43,77623.22,0.0,-0.39703,0.00015,28.65277]
[1777160574356,34.43,77623.05,0.0,-0.39706,0.00015,28.65324]
[1777160574471,34.43,77623.05,0.0,-0.39706,0.00015,28.65324]
[1777160574573,34.43,77622.94,0.0,-0.39708,0.00015,28.65356]
[1777160576680,34.44,77622.94,0.0,-0.39708,0.00015,28.6536]
[1777160576691,34.44,77622.94,0.0,-0.39708,0.00015,28.6536]
[1777160577207,34.44,77633.71,0.0,-0.39546,0.00015,28.62596]
[1777160578003,34.44,77633.71,0.0,-0.39546,0.00015,28.62596]
[1777160578154,34.44,77633.52,0.0,-0.3955,0.00015,28.6265]
[1777160583606,34.44,77632.89,0.0,-0.3956,0.00015,28.62835]
[1777160588783,34.45,77631.03,0.0,-0.3959,0.00015,28.63346]
[1777160594495,34.45,77629.79,0.0,-0.3961,0.00015,28.63693]
[1777160600537,34.46,77629.7,0.0,-0.39612,0.00015,28.63742]
[1777160604528,34.46,77628.62,0.0,-0.39629,0.00015,28.64033]
[1777160604546,34.46,77628.62,0.0,-0.39629,0.00015,28.64033]
[1777160604639,34.46,77623.87,0.0,-0.39701,0.00015,28.65253]
[1777160610032,34.46,77618.65,0.0,-0.3978,0.00015,28.66595]
[1777160612654,34.47,77618.67,0.0,-0.39779,0.00015,28.6628]
[1777160614436,34.47,77615.41,0.0,-0.39829,0.00015,28.67107]
[1777160614508,34.47,77615.41,0.0,-0.39829,0.00015,28.67107]
[1777160614637,34.47,77615.41,0.0,-0.39829,0.00015,28.6711]
[1777160616278,34.47,77615.41,0.0,-0.39829,0.00015,28.6711]
[1777160616588,34.47,77616.01,0.0,-0.3982,0.00015,28.6696]
[1777160616689,34.47,77616.68,0.0,-0.3981,0.00015,28.66794]
[1777160622690,34.47,77617.22,0.0,-0.39803,0.00015,28.6667]
[1777160623889,34.47,77617.22,0.0,-0.39803,0.00015,28.6667]
[1777160623973,34.47,77619.15,0.0,-0.39774,0.00015,28.66187]
[1777160629062,34.47,77619.88,0.0,-0.39763,0.00015,28.66015]
[1777160635090,34.48,77620.68,0.0,-0.39752,0.00015,28.65821]
[1777160635110,34.48,77620.68,0.0,-0.39752,0.00015,28.65821]
[1777160636938,34.48,77620.68,0.0,-0.39752,0.00015,28.65826]
[1777160636942,34.48,77620.68,0.0,-0.39752,0.00015,28.65826]
[1777160637039,34.48,77621.2,0.0,-0.39744,0.00015,28.65698]
[1777160638605,34.48,77621.2,0.0,-0.39744,0.00015,28.65698]
[1777160638972,34.48,77621.2,0.0,-0.39744,0.00015,28.65698]
[1777160638977,34.48,77621.2,0.0,-0.39744,0.00015,28.65698]
[1777160639074,34.48,77620.68,0.0,-0.39752,0.00015,28.65834]
[1777160639913,34.48,77620.68,0.0,-0.39752,0.00015,28.65834]
[1777160640031,34.48,77620.68,0.0,-0.39752,0.00015,28.65834]
[1777160649202,34.48,77621.08,0.0,-0.39747,0.00015,28.65748]
[1777160649813,34.48,77621.08,0.0,-0.39747,0.00015,28.65748]
[1777160651172,34.48,77621.46,0.0,-0.39742,0.00015,28.65652]
[1777160651267,34.48,77621.58,0.0,-0.3974,0.00015,28.65624]
[1777160651707,34.48,77621.58,0.0,-0.3974,0.00015,28.65624]
[1777160651729,34.48,77621.58,0.0,-0.3974,0.00015,28.65624]
[1777160656238,34.48,77620.36,0.0,-0.39758,0.00015,28.65936]
[1777160657256,34.48,77620.22,0.0,-0.39761,0.00015,28.65973]
[1777160657264,34.48,77620.22,0.0,-0.39761,0.00015,28.65973]
[1777160657341,34.48,77620.22,0.0,-0.39761,0.00015,28.65974]
[1777160659411,34.48,77620.22,0.0,-0.39761,0.00015,28.65975]
[1777160659952,34.48,77620.22,0.0,-0.39761,0.00015,28.65975]
[1777160662105,34.48,77614.22,0.0,-0.39851,0.00015,28.67489]
[1777160667507,34.48,77613.52,0.0,-0.39861,0.00015,28.67662]
[1777160669451,34.48,77613.77,0.0,-0.39858,0.00015,28.67598]
[1777160670025,34.48,77613.77,0.0,-0.39858,0.00015,28.67598]
[1777160675059,34.48,77614.78,0.0,-0.39841,0.00015,28.67027]
[1777160676679,34.48,77614.42,0.0,-0.39847,0.00015,28.67117]
[1777160677561,34.48,77611.84,0.0,-0.39886,0.00015,28.67763]
[1777160677571,34.48,77611.84,0.0,-0.39886,0.00015,28.67763]
[1777160678080,34.48,77611.84,0.0,-0.39886,0.00015,28.67763]
[1777160683115,34.48,77609.35,0.0,-0.39923,0.00015,28.68384]
[1777160688176,34.48,77610.2,0.0,-0.3991,0.00015,28.68172]
[1777160695482,34.48,77610.2,0.0,-0.3991,0.00015,28.68171]
[1777160695496,34.48,77610.2,0.0,-0.3991,0.00015,28.68171]
[1777160695852,34.48,77610.2,0.0,-0.3991,0.00015,28.68171]
[1777160696310,34.48,77606.3,0.0,-0.39969,0.00015,28.69132]
[1777160702302,34.48,77601.88,0.0,-0.40035,0.00015,28.70212]
[1777160708291,34.47,77606.07,0.0,-0.39971,0.00015,28.69162]
[1777160713326,34.48,77607.98,0.0,-0.39942,0.00015,28.68698]
[1777160714115,34.48,77607.98,0.0,-0.39942,0.00015,28.68698]
[1777160714121,34.48,77607.98,0.0,-0.39942,0.00015,28.68698]
[1777160714332,34.48,77608.17,0.0,-0.39939,0.00015,28.68649]
[1777160719367,34.47,77609.18,0.0,-0.39924,0.00015,28.68388]
[1777160722215,34.47,77609.62,0.0,-0.39917,0.00015,28.68275]
[1777160722229,34.47,77609.62,0.0,-0.39917,0.00015,28.68275]
[1777160722388,34.47,77609.62,0.0,-0.39917,0.00015,28.68273]
[1777160724235,34.47,77609.62,0.0,-0.39917,0.00015,28.68273]
[1777160724401,34.47,77609.96,0.0,-0.39911,0.00015,28.68185]
[1777160729768,34.47,77611.04,0.0,-0.39895,0.00015,28.67907]
[1777160736485,34.47,77611.04,0.0,-0.39893,0.00015,28.67581]
[1777160742914,34.47,77612.59,0.0,-0.3987,0.00015,28.67187]
[1777160746153,34.47,77612.59,0.0,-0.39869,0.00015,28.67184]
[1777160751593,34.46,77612.69,0.0,-0.39867,0.00015,28.67146]
[1777160752964,34.46,77612.69,0.0,-0.39867,0.00015,28.67146]
[1777160753002,34.46,77612.69,0.0,-0.39867,0.00015,28.67146]
[1777160753031,34.46,77612.69,0.0,-0.39867,0.00015,28.67146]
[1777160754668,34.46,77613.33,0.0,-0.39857,0.00015,28.66983]
[1777160754676,34.46,77613.33,0.0,-0.39857,0.00015,28.66983]
[1777160754769,34.46,77613.33,0.0,-0.39857,0.00015,28.66982]
[1777160755572,34.46,77613.33,0.0,-0.39857,0.00015,28.66982]
[1777160756418,34.46,77613.33,0.0,-0.39857,0.00015,28.66982]
[1777160756435,34.46,77613.33,0.0,-0.39857,0.00015,28.66982]
[1777160755674,34.46,77613.33,0.0,-0.39857,0.00015,28.66981]
[1777160757298,34.46,77613.78,0.0,-0.3985,0.00015,28.66865]
[1777160762670,34.46,77614.57,0.0,-0.39838,0.00015,28.6666]
[1777160767705,34.46,77616.04,0.0,-0.39816,0.00015,28.66287]
[1777160773746,34.46,77616.4,0.0,-0.3981,0.00015,28.66191]
[1777160779367,34.46,77616.31,0.0,-0.39811,0.00015,28.66212]
[1777160785344,34.46,77616.96,0.0,-0.39801,0.00015,28.66044]
[1777160787172,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787191,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787223,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787251,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787282,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787311,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787341,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787373,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787406,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787435,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787465,34.46,77616.95,0.0,-0.39801,0.00015,28.66044]
[1777160787383,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787500,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787523,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787554,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787583,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787613,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787641,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787670,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787700,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787730,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787760,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787789,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787819,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787849,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787878,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787909,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787938,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787968,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160787997,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788027,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788057,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788087,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788117,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788147,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788180,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788208,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788236,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788266,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788296,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788325,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788355,34.46,77622.34,0.0,-0.3972,0.00015,28.64676]
[1777160788510,34.46,77622.11,0.0,-0.39724,0.00015,28.64734]
[1777160788535,34.46,77622.11,0.0,-0.39724,0.00015,28.64734]
[1777160789218,34.46,77622.11,0.0,-0.39724,0.00015,28.64734]
[1777160789357,34.46,77622.0,0.0,-0.39725,0.00015,28.64762]
[1777160794894,34.46,77621.58,0.0,-0.39731,0.00015,28.64553]
[1777160796208,34.46,77621.58,0.0,-0.39731,0.00015,28.64553]
[1777160801945,34.46,77620.54,0.0,-0.39746,0.00015,28.64816]
[1777160807035,34.46,77620.11,0.0,-0.39753,0.00015,28.64923]
[1777160808915,34.46,77619.95,0.0,-0.39755,0.00015,28.64964]
[1777160808931,34.46,77619.95,0.0,-0.39755,0.00015,28.64964]
[1777160809492,34.46,77619.95,0.0,-0.39755,0.00015,28.64964]
[1777160810322,34.46,77619.95,0.0,-0.39755,0.00015,28.64963]
[1777160810332,34.46,77620.53,0.0,-0.39746,0.00015,28.64815]
[1777160815678,34.46,77619.93,0.0,-0.39755,0.00015,28.64967]
[1777160817612,34.46,77619.16,0.0,-0.39767,0.00015,28.65161]
[1777160817641,34.46,77619.16,0.0,-0.39767,0.00015,28.65161]
[1777160819219,34.46,77619.16,0.0,-0.39767,0.00015,28.6516]
[1777160825557,34.45,77619.16,0.0,-0.39767,0.00015,28.65158]
[1777160827517,34.45,77619.16,0.0,-0.39767,0.00015,28.65157]
[1777160833417,34.45,77618.4,0.0,-0.39778,0.00015,28.65346]
[1777160834112,34.45,77618.69,0.0,-0.39773,0.00015,28.65272]
[1777160834808,34.45,77618.69,0.0,-0.39773,0.00015,28.65271]
[1777160839958,34.45,77618.69,0.0,-0.39773,0.00015,28.65271]
[1777160845877,34.45,77618.69,0.0,-0.39773,0.00015,28.65267]
[1777160848453,34.45,77618.07,0.0,-0.39782,0.00015,28.65422]
[1777160860355,34.45,77618.52,0.0,-0.39774,0.00015,28.64987]
[1777160865391,34.45,77618.27,0.0,-0.39778,0.00015,28.65048]
[1777160870756,34.45,77617.78,0.0,-0.39785,0.00015,28.6517]
[1777160879053,34.45,77617.78,0.0,-0.39785,0.00015,28.6517]
[1777160882061,34.45,77617.05,0.0,-0.39796,0.00015,28.6535]
[1777160882136,34.45,77617.05,0.0,-0.39796,0.00015,28.6535]
[1777160882625,34.45,77617.05,0.0,-0.39796,0.00015,28.65348]
[1777160884639,34.45,77609.81,0.0,-0.39905,0.00015,28.67166]
[1777160886688,34.45,77607.35,0.0,-0.39942,0.00015,28.67776]
[1777160886802,34.45,77607.35,0.0,-0.39942,0.00015,28.67776]
[1777160887544,34.45,77607.22,0.0,-0.39944,0.00015,28.67806]
[1777160888430,34.45,77607.22,0.0,-0.39944,0.00015,28.67806]
[1777160888705,34.45,77607.31,0.0,-0.39943,0.00015,28.67782]
[1777160888712,34.45,77607.31,0.0,-0.39943,0.00015,28.67782]
[1777160889558,34.45,77606.91,0.0,-0.39948,0.00015,28.67879]
[1777160891784,34.45,77606.53,0.0,-0.39954,0.00015,28.6797]
[1777160892580,34.45,77606.53,0.0,-0.39954,0.00015,28.6797]
[1777160892725,34.45,77605.21,0.0,-0.39974,0.00015,28.68296]
[1777160892748,34.45,77605.21,0.0,-0.39974,0.00015,28.68296]
[1777160895038,34.44,77604.59,0.0,-0.39983,0.00015,28.68445]
[1777160896825,34.44,77604.13,0.0,-0.3999,0.00015,28.68555]
[1777160902075,34.44,77604.73,0.0,-0.3998,0.00015,28.68398]
[1777160904922,34.44,77604.73,0.0,-0.3998,0.00015,28.68395]
[1777160905020,34.44,77606.23,0.0,-0.39957,0.00015,28.68017]
[1777160908970,34.44,77607.21,0.0,-0.39942,0.00015,28.67766]
[1777160909621,34.44,77607.21,0.0,-0.39942,0.00015,28.67766]
[1777160909534,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160909640,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160909650,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160909669,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160909699,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160909729,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160909759,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910316,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910344,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910374,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910404,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910433,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910463,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910492,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910522,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910552,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910582,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910611,34.44,77607.21,0.0,-0.39942,0.00015,28.67764]
[1777160910535,34.44,77607.21,0.0,-0.39942,0.00015,28.67762]
[1777160910993,34.44,77607.21,0.0,-0.39942,0.00015,28.67762]
[1777160911622,34.44,77607.72,0.0,-0.39933,0.00015,28.67318]
[1777160917640,34.44,77607.9,0.0,-0.3993,0.00015,28.67269]
[1777160922789,34.44,77609.55,0.0,-0.39905,0.00015,28.66854]
[1777160924338,34.44,77609.55,0.0,-0.39905,0.00015,28.66854]
[1777160924347,34.44,77609.55,0.0,-0.39905,0.00015,28.66854]
[1777160924402,34.44,77610.31,0.0,-0.39893,0.00015,28.66663]
[1777160925930,34.44,77610.31,0.0,-0.39893,0.00015,28.66663]
[1777160925956,34.44,77610.31,0.0,-0.39893,0.00015,28.66663]
[1777160925962,34.44,77610.31,0.0,-0.39893,0.00015,28.66663]
[1777160926114,34.44,77610.31,0.0,-0.39893,0.00015,28.66663]
[1777160932861,34.43,77610.31,0.0,-0.39893,0.00015,28.66658]
[1777160938710,34.43,77611.87,0.0,-0.3987,0.00015,28.66266]
[1777160946242,34.43,77611.33,0.0,-0.39877,0.00015,28.66396]
[1777160950099,34.43,77611.73,0.0,-0.39871,0.00015,28.66292]
[1777160951596,34.43,77611.73,0.0,-0.39871,0.00015,28.66289]
[1777160951614,34.43,77611.73,0.0,-0.39871,0.00015,28.66287]
[1777160955644,34.43,77612.45,0.0,-0.3986,0.00015,28.66102]
[1777160955655,34.43,77612.45,0.0,-0.3986,0.00015,28.66102]
[1777160956559,34.43,77612.08,0.0,-0.39865,0.00015,28.66191]
[1777160957147,34.43,77612.08,0.0,-0.39865,0.00015,28.66191]
[1777160957671,34.43,77612.08,0.0,-0.39865,0.00015,28.66191]
[1777160958035,34.43,77612.19,0.0,-0.39863,0.00015,28.66162]
[1777160960852,34.43,77612.19,0.0,-0.39863,0.00015,28.66162]
[1777160960889,34.43,77612.19,0.0,-0.39863,0.00015,28.66162]
[1777160961650,34.43,77612.29,0.0,-0.39862,0.00015,28.66131]
[1777160968405,34.43,77613.4,0.0,-0.39845,0.00015,28.65856]
[1777160973756,34.43,77614.07,0.0,-0.39834,0.00015,28.65374]
[1777160979183,34.43,77614.29,0.0,-0.39831,0.00015,28.65316]
[1777160984026,34.43,77614.62,0.0,-0.39826,0.00015,28.65231]
[1777160984636,34.43,77614.66,0.0,-0.39825,0.00015,28.6522]
[1777160986053,34.43,77614.66,0.0,-0.39825,0.00015,28.65219]
[1777160986063,34.43,77614.66,0.0,-0.39825,0.00015,28.65219]
[1777160986070,34.43,77614.66,0.0,-0.39825,0.00015,28.65219]
[1777160991081,34.43,77616.21,0.0,-0.39801,0.00015,28.64826]
[1777160991971,34.43,77616.39,0.0,-0.39799,0.00015,28.64781]
[1777160992144,34.43,77616.39,0.0,-0.39799,0.00015,28.64781]
[1777160992150,34.43,77616.39,0.0,-0.39799,0.00015,28.64781]
[1777160992163,34.43,77616.39,0.0,-0.39799,0.00015,28.64781]
[1777160992606,34.43,77616.55,0.0,-0.39796,0.00015,28.6474]
[1777160994166,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160994178,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995784,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995864,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995883,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995895,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995933,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995967,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160995992,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160996021,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160996036,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160996051,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160996305,34.43,77616.53,0.0,-0.39797,0.00015,28.64745]
[1777160997311,34.43,77625.21,0.0,-0.39666,0.00015,28.62534]
[1777160998239,34.43,77625.21,0.0,-0.39666,0.00015,28.62534]
[1777160998254,34.43,77625.21,0.0,-0.39666,0.00015,28.62534]
[1777160998286,34.43,77625.21,0.0,-0.39666,0.00015,28.62534]
[1777161000520,34.43,77627.79,0.0,-0.39627,0.00015,28.61872]
[1777161000548,34.43,77627.79,0.0,-0.39627,0.00015,28.61872]
[1777161000622,34.43,77626.87,0.0,-0.39641,0.00015,28.62109]
[1777161001131,34.43,77626.87,0.0,-0.39641,0.00015,28.62109]
[1777161001706,34.43,77621.97,0.0,-0.39715,0.00015,28.63365]
[1777161006374,34.43,77618.64,0.0,-0.39765,0.00015,28.64214]
[1777161006386,34.43,77618.64,0.0,-0.39765,0.00015,28.64214]
[1777161008402,34.43,77617.63,0.0,-0.3978,0.00015,28.64471]
[1777161008413,34.43,77617.63,0.0,-0.3978,0.00015,28.64471]
[1777161010431,34.43,77615.36,0.0,-0.39815,0.00015,28.65045]
[1777161010508,34.43,77614.73,0.0,-0.39824,0.00015,28.65204]
[1777161016060,34.43,77613.04,0.0,-0.3985,0.00015,28.6563]
[1777161022268,34.43,77613.49,0.0,-0.39843,0.00015,28.65516]
[1777161027521,34.43,77614.14,0.0,-0.39833,0.00015,28.65351]
[1777161032555,34.43,77614.2,0.0,-0.39831,0.00015,28.65021]
[1777161037010,34.43,77617.05,0.0,-0.39788,0.00015,28.64301]
[1777161037112,34.43,77617.06,0.0,-0.39788,0.00015,28.64299]
[1777161044639,34.43,77616.35,0.0,-0.39799,0.00015,28.64481]
[1777161049675,34.43,77615.34,0.0,-0.39814,0.00015,28.64737]
[1777161054369,34.43,77615.32,0.0,-0.39814,0.00015,28.64743]
[1777161055015,34.43,77615.32,0.0,-0.39814,0.00015,28.64743]
[1777161055019,34.43,77615.32,0.0,-0.39814,0.00015,28.64743]
[1777161055048,34.43,77615.32,0.0,-0.39814,0.00015,28.64743]
[1777161056761,34.43,77615.32,0.0,-0.39814,0.00015,28.64743]
[1777161056150,34.43,77615.32,0.0,-0.39814,0.00015,28.64744]
[1777161056791,34.43,77615.32,0.0,-0.39814,0.00015,28.64744]
[1777161057041,34.43,77615.32,0.0,-0.39814,0.00015,28.64744]
[1777161057140,34.43,77615.32,0.0,-0.39814,0.00015,28.64744]
[1777161061061,34.43,77615.32,0.0,-0.39814,0.00015,28.64745]
[1777161061106,34.43,77615.32,0.0,-0.39814,0.00015,28.64745]
[1777161067915,34.43,77613.98,0.0,-0.39835,0.00015,28.65084]
[1777161067958,34.43,77613.98,0.0,-0.39835,0.00015,28.65084]
[1777161067989,34.43,77613.98,0.0,-0.39835,0.00015,28.65084]
[1777161069216,34.43,77613.69,0.0,-0.39839,0.00015,28.65155]
[1777161069267,34.43,77613.69,0.0,-0.39839,0.00015,28.65155]
[1777161069294,34.43,77613.69,0.0,-0.39839,0.00015,28.65155]
[1777161069424,34.43,77613.69,0.0,-0.39839,0.00015,28.65154]
[1777161070024,34.43,77613.69,0.0,-0.39839,0.00015,28.65154]
[1777161071236,34.43,77613.69,0.0,-0.39839,0.00015,28.65154]
[1777161071307,34.43,77613.69,0.0,-0.39839,0.00015,28.65153]
[1777161071970,34.43,77613.69,0.0,-0.39839,0.00015,28.65153]
[1777161075294,34.43,77613.4,0.0,-0.39843,0.00015,28.65223]
[1777161075308,34.43,77613.4,0.0,-0.39843,0.00015,28.65223]
[1777161077322,34.43,77613.4,0.0,-0.39843,0.00015,28.65222]
[1777161077421,34.43,77613.5,0.0,-0.39842,0.00015,28.65195]
[1777161078007,34.43,77613.5,0.0,-0.39842,0.00015,28.65195]
[1777161078760,34.43,77613.5,0.0,-0.39842,0.00015,28.65195]
[1777161078770,34.43,77613.5,0.0,-0.39842,0.00015,28.65195]
[1777161079347,34.43,77613.5,0.0,-0.39842,0.00015,28.65195]
[1777161079363,34.43,77613.5,0.0,-0.39842,0.00015,28.65195]
[1777161088951,34.43,77613.1,0.0,-0.39847,0.00015,28.65287]
[1777161093987,34.43,77613.08,0.0,-0.39846,0.00015,28.64973]
[1777161101634,34.43,77613.08,0.0,-0.39846,0.00015,28.64973]
[1777161112546,34.42,77613.43,0.0,-0.3984,0.00015,28.64872]
[1777161117800,34.42,77613.43,0.0,-0.3984,0.00015,28.64872]
[1777161125208,34.42,77614.8,0.0,-0.39819,0.00015,28.64519]
[1777161132687,34.42,77614.38,0.0,-0.39825,0.00015,28.64619]
[1777161139304,34.42,77613.67,0.0,-0.39836,0.00015,28.64793]
[1777161146224,34.42,77613.68,0.0,-0.39835,0.00015,28.64788]
[1777161151388,34.42,77613.4,0.0,-0.39838,0.00015,28.64538]
[1777161156324,34.42,77613.09,0.0,-0.39843,0.00015,28.64615]
[1777161156358,34.42,77613.09,0.0,-0.39843,0.00015,28.64615]
[1777161156428,34.42,77612.68,0.0,-0.39849,0.00015,28.64716]
[1777161162465,34.42,77612.41,0.0,-0.39853,0.00015,28.6478]
[1777161167500,34.41,77612.33,0.0,-0.39854,0.00015,28.64796]
[1777161172534,34.41,77612.14,0.0,-0.39857,0.00015,28.6484]
[1777161175234,34.41,77612.0,0.0,-0.39859,0.00015,28.64873]
[1777161175253,34.41,77612.0,0.0,-0.39859,0.00015,28.64873]
[1777161175263,34.41,77612.0,0.0,-0.39859,0.00015,28.64873]
[1777161175312,34.41,77612.0,0.0,-0.39859,0.00015,28.64873]
[1777161175343,34.41,77612.0,0.0,-0.39859,0.00015,28.64873]
[1777161175557,34.41,77611.97,0.0,-0.39859,0.00015,28.6488]
[1777161180592,34.41,77611.97,0.0,-0.39859,0.00015,28.64877]
[1777161185741,34.41,77611.76,0.0,-0.39862,0.00015,28.64927]
[1777161190828,34.41,77611.47,0.0,-0.39866,0.00015,28.64996]
[1777161196704,34.41,77610.69,0.0,-0.39878,0.00015,28.65186]
[1777161201739,34.41,77613.59,0.0,-0.39834,0.00015,28.64454]
[1777161207782,34.41,77612.97,0.0,-0.39843,0.00015,28.64608]
[1777161213087,34.41,77613.05,0.0,-0.39841,0.00015,28.64271]
[1777161219865,34.41,77613.63,0.0,-0.39832,0.00015,28.64122]
[1777161224905,34.41,77613.57,0.0,-0.39833,0.00015,28.64135]
[1777161231368,34.41,77614.11,0.0,-0.39824,0.00015,28.63997]
[1777161231474,34.41,77614.11,0.0,-0.39824,0.00015,28.63997]
[1777161236370,34.41,77614.46,0.0,-0.39819,0.00015,28.63905]
[1777161236428,34.41,77614.46,0.0,-0.39819,0.00015,28.63905]
[1777161236459,34.41,77614.46,0.0,-0.39819,0.00015,28.63905]
[1777161237046,34.41,77614.6,0.0,-0.39817,0.00015,28.6387]
[1777161237403,34.41,77614.6,0.0,-0.39817,0.00015,28.6387]
[1777161237564,34.41,77614.6,0.0,-0.39817,0.00015,28.6387]
[1777161237654,34.41,77614.6,0.0,-0.39817,0.00015,28.63869]
[1777161243474,34.41,77614.63,0.0,-0.39816,0.00015,28.63859]
[1777161247076,34.41,77614.38,0.0,-0.3982,0.00015,28.63921]
[1777161247090,34.41,77614.38,0.0,-0.3982,0.00015,28.63921]
[1777161247098,34.41,77614.38,0.0,-0.3982,0.00015,28.63921]
[1777161247151,34.41,77614.38,0.0,-0.3982,0.00015,28.63921]
[1777161247180,34.41,77614.38,0.0,-0.3982,0.00015,28.63921]
[1777161247281,34.41,77614.49,0.0,-0.39818,0.00015,28.63892]
[1777161252309,34.4,77614.82,0.0,-0.39813,0.00015,28.63805]
[1777161258139,34.4,77615.43,0.0,-0.39804,0.00015,28.63648]
[1777161263028,34.4,77615.43,0.0,-0.39804,0.00015,28.63648]
[1777161263142,34.4,77615.43,0.0,-0.39804,0.00015,28.63648]
[1777161263151,34.4,77615.43,0.0,-0.39804,0.00015,28.63648]
[1777161263987,34.4,77615.43,0.0,-0.39804,0.00015,28.63648]
[1777161263329,34.4,77616.95,0.0,-0.39781,0.00015,28.6326]
[1777161265188,34.4,77626.28,0.0,-0.3964,0.00015,28.60876]
[1777161266664,34.4,77626.28,0.0,-0.3964,0.00015,28.60876]
[1777161266742,34.4,77626.28,0.0,-0.3964,0.00015,28.60876]
[1777161266769,34.4,77625.11,0.0,-0.39657,0.00015,28.61179]
[1777161268032,34.4,77625.11,0.0,-0.39657,0.00015,28.61179]
[1777161268208,34.4,77620.95,0.0,-0.3972,0.00015,28.62245]
[1777161273688,34.4,77617.82,0.0,-0.39767,0.00015,28.62726]
[1777161276132,34.4,77617.82,0.0,-0.39767,0.00015,28.62725]
[1777161276215,34.4,77617.82,0.0,-0.39767,0.00015,28.62725]
[1777161276265,34.4,77617.51,0.0,-0.39771,0.00015,28.62804]
[1777161278218,34.4,77623.48,0.0,-0.39681,0.00015,28.61281]
[1777161281473,34.4,77621.44,0.0,-0.39712,0.00015,28.61804]
[1777161281507,34.4,77620.22,0.0,-0.3973,0.00015,28.62116]
[1777161284761,34.4,77619.86,0.0,-0.39736,0.00015,28.62209]
[1777161284862,34.4,77620.36,0.0,-0.39728,0.00015,28.62081]
[1777161286432,34.4,77620.36,0.0,-0.39728,0.00015,28.62081]
[1777161286533,34.4,77620.0,0.0,-0.39734,0.00015,28.62173]
[1777161287662,34.4,77620.0,0.0,-0.39734,0.00015,28.62173]
[1777161287674,34.4,77620.0,0.0,-0.39734,0.00015,28.62173]
[1777161287711,34.4,77620.0,0.0,-0.39734,0.00015,28.62174]
[1777161291597,34.4,77620.66,0.0,-0.39724,0.00015,28.62006]
[1777161291626,34.4,77620.0,0.0,-0.39734,0.00015,28.62174]
[1777161294143,34.4,77620.0,0.0,-0.39734,0.00015,28.62175]
[1777161294391,34.4,77620.0,0.0,-0.39734,0.00015,28.62175]
[1777161299426,34.4,77620.44,0.0,-0.39727,0.00015,28.62064]
[1777161300984,34.4,77620.44,0.0,-0.39727,0.00015,28.62064]
[1777161301096,34.4,77620.03,0.0,-0.39733,0.00015,28.62169]
[1777161301654,34.4,77620.03,0.0,-0.39733,0.00015,28.62169]
[1777161301756,34.4,77616.31,0.0,-0.3979,0.00015,28.63114]
[1777161302657,34.4,77616.31,0.0,-0.3979,0.00015,28.63114]
[1777161302744,34.4,77613.51,0.0,-0.39832,0.00015,28.63822]
[1777161305290,34.4,77613.49,0.0,-0.39832,0.00015,28.63826]
[1777161311635,34.4,77613.49,0.0,-0.39832,0.00015,28.63826]
[1777161317552,34.4,77612.97,0.0,-0.3984,0.00015,28.63949]
[1777161322824,34.4,77613.36,0.0,-0.39834,0.00015,28.63849]
[1777161329637,34.4,77614.17,0.0,-0.39821,0.00015,28.63637]
[1777161331682,34.4,77614.17,0.0,-0.39821,0.00015,28.63637]
[1777161332480,34.4,77614.41,0.0,-0.39816,0.00015,28.63259]
[1777161332609,34.4,77614.41,0.0,-0.39816,0.00015,28.63259]
[1777161332632,34.4,77614.41,0.0,-0.39816,0.00015,28.63259]
[1777161332662,34.4,77614.41,0.0,-0.39816,0.00015,28.63259]
[1777161332791,34.4,77614.67,0.0,-0.39812,0.00015,28.63192]
[1777161333211,34.4,77614.67,0.0,-0.39812,0.00015,28.63192]
[1777161333700,34.4,77611.95,0.0,-0.39854,0.00015,28.63878]
[1777161336938,34.4,77611.26,0.0,-0.39864,0.00015,28.64052]
[1777161337300,34.4,77611.53,0.0,-0.3986,0.00015,28.63984]
[1777161343363,34.4,77611.68,0.0,-0.39858,0.00015,28.63946]
[1777161345492,34.4,77612.62,0.0,-0.39843,0.00015,28.63709]
[1777161345505,34.4,77612.62,0.0,-0.39843,0.00015,28.63709]
[1777161345751,34.4,77612.62,0.0,-0.39843,0.00015,28.63709]
[1777161350785,34.4,77613.39,0.0,-0.39832,0.00015,28.63515]
[1777161356826,34.4,77614.01,0.0,-0.39822,0.00015,28.63359]
[1777161362869,34.4,77614.29,0.0,-0.39818,0.00015,28.63288]
[1777161364293,34.4,77614.62,0.0,-0.39813,0.00015,28.63205]
[1777161365749,34.4,77614.97,0.0,-0.39808,0.00015,28.63117]
[1777161365781,34.4,77614.97,0.0,-0.39808,0.00015,28.63117]
[1777161365810,34.4,77614.97,0.0,-0.39808,0.00015,28.63117]
[1777161371672,34.4,77614.71,0.0,-0.39812,0.00015,28.63183]
[1777161373866,34.4,77614.71,0.0,-0.39812,0.00015,28.63183]
[1777161373946,34.4,77614.71,0.0,-0.39812,0.00015,28.63184]
[1777161380994,34.4,77613.08,0.0,-0.39837,0.00015,28.63601]
[1777161388045,34.4,77614.26,0.0,-0.39819,0.00015,28.63306]
[1777161393081,34.4,77614.34,0.0,-0.39817,0.00015,28.62971]
[1777161400130,34.4,77614.62,0.0,-0.39813,0.00015,28.62904]
[1777161407987,34.4,77614.81,0.0,-0.39811,0.00015,28.62863]
[1777161413668,34.41,77614.82,0.0,-0.39811,0.00015,28.62871]
[1777161418874,34.41,77614.82,0.0,-0.39811,0.00015,28.6288]
[1777161424757,34.41,77615.43,0.0,-0.39803,0.00015,28.62736]
[1777161431195,34.41,77615.43,0.0,-0.39803,0.00015,28.62742]
[1777161437390,34.41,77615.75,0.0,-0.39799,0.00015,28.62673]
[1777161444899,34.42,77616.07,0.0,-0.39794,0.00015,28.626]
[1777161450052,34.42,77615.94,0.0,-0.39796,0.00015,28.62634]
[1777161460258,34.42,77616.57,0.0,-0.39786,0.00015,28.62161]
[1777161465589,34.42,77616.29,0.0,-0.39791,0.00015,28.62239]
[1777161473132,34.42,77616.33,0.0,-0.3979,0.00015,28.62234]
[1777161478848,34.42,77616.5,0.0,-0.39788,0.00015,28.62204]
[1777161485190,34.43,77616.63,0.0,-0.39787,0.00015,28.62186]
[1777161490811,34.43,77616.57,0.0,-0.39788,0.00015,28.62205]
[1777161497813,34.43,77616.75,0.0,-0.39786,0.00015,28.62163]
[1777161506175,34.43,77616.64,0.0,-0.39788,0.00015,28.62192]
[1777161507601,34.43,77616.58,0.0,-0.39789,0.00015,28.62209]
[1777161508137,34.43,77617.5,0.0,-0.39775,0.00015,28.61975]
[1777161513149,34.43,77617.27,0.0,-0.39777,0.00015,28.61716]
[1777161517745,34.43,77617.19,0.0,-0.39778,0.00015,28.61733]
[1777161517755,34.43,77617.19,0.0,-0.39778,0.00015,28.61733]
[1777161518961,34.43,77617.19,0.0,-0.39778,0.00015,28.61732]
[1777161519772,34.43,77617.19,0.0,-0.39778,0.00015,28.61732]
[1777161519969,34.43,77616.7,0.0,-0.39785,0.00015,28.61856]
[1777161525004,34.43,77616.66,0.0,-0.39786,0.00015,28.61863]
[1777161530039,34.42,77619.76,0.0,-0.39739,0.00015,28.61074]
[1777161535074,34.42,77618.45,0.0,-0.39759,0.00015,28.61407]
[1777161540109,34.42,77617.33,0.0,-0.39776,0.00015,28.6169]
[1777161541319,34.42,77617.26,0.0,-0.39777,0.00015,28.61708]
[1777161541349,34.42,77617.26,0.0,-0.39777,0.00015,28.61708]
[1777161541735,34.42,77617.26,0.0,-0.39777,0.00015,28.61708]
[1777161542113,34.42,77617.26,0.0,-0.39777,0.00015,28.61708]
[1777161542119,34.42,77617.26,0.0,-0.39777,0.00015,28.61708]
[1777161542126,34.42,77617.26,0.0,-0.39777,0.00015,28.61708]
[1777161542214,34.42,77617.77,0.0,-0.39769,0.00015,28.61578]
[1777161544129,34.42,77617.77,0.0,-0.39769,0.00015,28.61578]
[1777161544163,34.42,77617.77,0.0,-0.39769,0.00015,28.61578]
[1777161544192,34.42,77617.77,0.0,-0.39769,0.00015,28.61578]
[1777161544221,34.42,77617.77,0.0,-0.39769,0.00015,28.61578]
[1777161544251,34.42,77617.77,0.0,-0.39769,0.00015,28.61578]
[1777161544280,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544310,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544339,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544372,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544398,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544428,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544458,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544488,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544516,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544546,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544576,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544606,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544635,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544665,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544695,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544724,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544754,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544785,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544815,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544845,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544875,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544905,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544934,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544964,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161544995,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545024,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545053,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545086,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545112,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545142,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545172,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545201,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545230,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545260,34.42,77619.21,0.0,-0.39747,0.00015,28.61212]
[1777161545289,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545318,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545348,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545378,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545409,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545438,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545467,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545496,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545525,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545555,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545585,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545615,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545645,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545674,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545703,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545733,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545762,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545791,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545822,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545851,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545880,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545910,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545942,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161545971,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546000,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546030,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546065,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546093,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546120,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546147,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546179,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546209,34.42,77619.31,0.0,-0.39746,0.00015,28.61187]
[1777161546221,34.42,77619.59,0.0,-0.39741,0.00015,28.61116]
[1777161553199,34.42,77619.63,0.0,-0.39741,0.00015,28.61106]
[1777161558235,34.42,77618.75,0.0,-0.39754,0.00015,28.6133]
[1777161564060,34.42,77618.98,0.0,-0.39751,0.00015,28.61272]
[1777161564134,34.42,77618.98,0.0,-0.39751,0.00015,28.61272]
[1777161564224,34.42,77618.98,0.0,-0.39751,0.00015,28.61272]
[1777161564277,34.42,77619.03,0.0,-0.3975,0.00015,28.61259]
[1777161564419,34.42,77619.03,0.0,-0.3975,0.00015,28.61259]
[1777161564605,34.42,77619.03,0.0,-0.3975,0.00015,28.61259]
[1777161565284,34.42,77623.11,0.0,-0.39688,0.00015,28.60219]
[1777161566664,34.42,77629.97,0.0,-0.39585,0.00015,28.58454]
[1777161567297,34.43,77632.42,0.0,-0.39548,0.00015,28.5782]
[1777161572521,34.43,77630.87,0.0,-0.39571,0.00015,28.57914]
[1777161577583,34.43,77628.18,0.0,-0.39612,0.00015,28.58619]
[1777161578374,34.43,77628.18,0.0,-0.39612,0.00015,28.58621]
[1777161583410,34.43,77626.65,0.0,-0.39635,0.00015,28.59022]
[1777161584942,34.43,77626.65,0.0,-0.39635,0.00015,28.59022]
[1777161585044,34.43,77628.03,0.0,-0.39615,0.00015,28.58669]
[1777161585740,34.43,77628.03,0.0,-0.39615,0.00015,28.58669]
[1777161585841,34.43,77627.83,0.0,-0.39618,0.00015,28.5872]
[1777161592473,34.43,77626.28,0.0,-0.39642,0.00015,28.59129]
[1777161597508,34.43,77625.25,0.0,-0.39658,0.00015,28.594]
[1777161600529,34.43,77623.63,0.0,-0.39682,0.00015,28.59818]
[1777161602543,34.43,77624.27,0.0,-0.39673,0.00015,28.59656]
[1777161604761,34.44,77624.48,0.0,-0.39669,0.00015,28.59604]
[1777161608176,34.44,77624.12,0.0,-0.39675,0.00015,28.59699]
[1777161608277,34.44,77621.3,0.0,-0.39718,0.00015,28.60422]
[1777161613383,34.44,77619.68,0.0,-0.39742,0.00015,28.60837]
[1777161613670,34.44,77619.68,0.0,-0.39742,0.00015,28.60837]
[1777161613856,34.44,77619.68,0.0,-0.39742,0.00015,28.60837]
[1777161613858,34.44,77619.68,0.0,-0.39742,0.00015,28.60837]
[1777161613889,34.44,77619.68,0.0,-0.39742,0.00015,28.60837]
[1777161615037,34.44,77617.98,0.0,-0.39768,0.00015,28.6127]
[1777161615118,34.44,77615.68,0.0,-0.39803,0.00015,28.61853]
[1777161618689,34.44,77614.67,0.0,-0.39818,0.00015,28.62108]
[1777161618728,34.44,77614.72,0.0,-0.39817,0.00015,28.62096]
[1777161620205,34.44,77614.72,0.0,-0.39817,0.00015,28.62096]
[1777161620296,34.44,77614.6,0.0,-0.39819,0.00015,28.62126]
[1777161621728,34.44,77614.63,0.0,-0.39819,0.00015,28.62118]
[1777161621927,34.44,77614.63,0.0,-0.39819,0.00015,28.62118]
[1777161624582,34.44,77614.39,0.0,-0.39822,0.00015,28.62178]
[1777161624701,34.44,77614.5,0.0,-0.39821,0.00015,28.62151]
[1777161626029,34.44,77614.5,0.0,-0.39821,0.00015,28.62151]
[1777161626130,34.44,77611.0,0.0,-0.39873,0.00015,28.6303]
[1777161630575,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630591,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630601,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630621,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630651,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630680,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630716,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630744,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630773,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630802,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630832,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630860,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630890,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630919,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630950,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161630977,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631007,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631036,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631067,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631095,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631124,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631154,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631183,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631234,34.44,77610.98,0.0,-0.39874,0.00015,28.63033]
[1777161631285,34.44,77609.78,0.0,-0.39891,0.00015,28.63018]
[1777161633241,34.44,77609.78,0.0,-0.39891,0.00015,28.63018]
[1777161633282,34.44,77609.04,0.0,-0.39902,0.00015,28.63201]
[1777161634572,34.44,77609.04,0.0,-0.39902,0.00015,28.63201]
[1777161634614,34.44,77609.04,0.0,-0.39902,0.00015,28.63201]
[1777161634644,34.44,77609.04,0.0,-0.39902,0.00015,28.63201]
[1777161635296,34.44,77609.04,0.0,-0.39902,0.00015,28.63201]
[1777161635361,34.44,77609.04,0.0,-0.39902,0.00015,28.63201]
[1777161635314,34.44,77609.25,0.0,-0.39899,0.00015,28.63147]
[1777161635436,34.44,77609.25,0.0,-0.39899,0.00015,28.63147]
[1777161635466,34.44,77609.25,0.0,-0.39899,0.00015,28.63147]
[1777161636248,34.44,77605.95,0.0,-0.39949,0.00015,28.63969]
[1777161637270,34.44,77605.95,0.0,-0.39949,0.00015,28.63969]
[1777161637371,34.44,77605.68,0.0,-0.39953,0.00015,28.64035]
[1777161642586,34.43,77605.54,0.0,-0.39954,0.00015,28.64065]
[1777161647610,34.43,77605.48,0.0,-0.39955,0.00015,28.64073]
[1777161650970,34.43,77594.96,0.0,-0.40114,0.00015,28.66669]
[1777161656389,34.44,77594.95,0.0,-0.40115,0.00015,28.66679]
[1777161662965,34.44,77596.17,0.0,-0.40097,0.00015,28.66383]
[1777161668005,34.43,77596.41,0.0,-0.40093,0.00015,28.6632]
[1777161673039,34.43,77600.75,0.0,-0.40027,0.00015,28.65246]
[1777161682102,34.43,77600.49,0.0,-0.40029,0.00015,28.65285]
[1777161687336,34.43,77600.81,0.0,-0.40024,0.00015,28.65201]
[1777161690637,34.42,77600.69,0.0,-0.40025,0.00015,28.65222]
[1777161690652,34.42,77600.69,0.0,-0.40025,0.00015,28.65222]
[1777161690718,34.42,77600.69,0.0,-0.40025,0.00015,28.65222]
[1777161691168,34.42,77600.69,0.0,-0.40024,0.00015,28.64901]
[1777161691946,34.42,77600.69,0.0,-0.40024,0.00015,28.64901]
[1777161692173,34.42,77602.56,0.0,-0.39996,0.00015,28.64436]
[1777161697209,34.42,77605.26,0.0,-0.39954,0.00015,28.63756]
[1777161702136,34.42,77605.34,0.0,-0.39953,0.00015,28.6373]
[1777161702349,34.42,77605.59,0.0,-0.39949,0.00015,28.63664]
[1777161705906,34.42,77605.4,0.0,-0.39952,0.00015,28.63706]
[1777161705913,34.42,77605.4,0.0,-0.39952,0.00015,28.63706]
[1777161705923,34.42,77605.4,0.0,-0.39952,0.00015,28.63706]
[1777161706214,34.42,77605.4,0.0,-0.39952,0.00015,28.63706]
[1777161706218,34.42,77605.4,0.0,-0.39952,0.00015,28.63706]
[1777161706315,34.42,77605.96,0.0,-0.39943,0.00015,28.63566]
[1777161712316,34.42,77606.55,0.0,-0.39934,0.00015,28.63414]
[1777161717352,34.42,77609.11,0.0,-0.39895,0.00015,28.6277]
[1777161722366,34.41,77611.52,0.0,-0.39858,0.00015,28.62161]
[1777161727422,34.41,77612.07,0.0,-0.3985,0.00015,28.6202]
[1777161733468,34.41,77611.55,0.0,-0.39857,0.00015,28.62146]
[1777161739132,34.41,77611.17,0.0,-0.39863,0.00015,28.62238]
[1777161741184,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741207,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741212,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741236,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741274,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741303,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741332,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741363,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741394,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741423,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741452,34.41,77614.07,0.0,-0.39819,0.00015,28.61506]
[1777161741468,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741511,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741541,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741570,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741600,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741630,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741661,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741685,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741692,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741722,34.41,77615.1,0.0,-0.39803,0.00015,28.61245]
[1777161741963,34.41,77615.73,0.0,-0.39794,0.00015,28.61085]
[1777161742763,34.41,77615.73,0.0,-0.39794,0.00015,28.61085]
[1777161742881,34.41,77617.23,0.0,-0.39771,0.00015,28.60704]
[1777161748569,34.41,77619.2,0.0,-0.39741,0.00015,28.60197]
[1777161753088,34.41,77618.98,0.0,-0.39743,0.00015,28.59935]
[1777161753190,34.41,77619.01,0.0,-0.39743,0.00015,28.59927]
[1777161753737,34.41,77619.01,0.0,-0.39743,0.00015,28.59927]
[1777161759649,34.41,77623.51,0.0,-0.39675,0.00015,28.58777]
[1777161764868,34.41,77622.56,0.0,-0.39689,0.00015,28.59022]
[1777161770284,34.41,77621.64,0.0,-0.39703,0.00015,28.59258]
[1777161775968,34.41,77619.36,0.0,-0.39738,0.00015,28.59841]
[1777161781084,34.41,77618.79,0.0,-0.39746,0.00015,28.59986]
[1777161781229,34.41,77618.79,0.0,-0.39746,0.00015,28.59986]
[1777161781320,34.41,77618.25,0.0,-0.39754,0.00015,28.60123]
[1777161786369,34.41,77614.67,0.0,-0.39808,0.00015,28.61029]
[1777161791486,34.41,77614.67,0.0,-0.39808,0.00015,28.61028]
[1777161791515,34.41,77614.67,0.0,-0.39808,0.00015,28.61028]
[1777161793392,34.41,77614.67,0.0,-0.39808,0.00015,28.61027]
[1777161793905,34.41,77620.37,0.0,-0.39722,0.00015,28.59579]
[1777161795421,34.41,77620.25,0.0,-0.39724,0.00015,28.5961]
[1777161795435,34.41,77620.25,0.0,-0.39724,0.00015,28.5961]
[1777161797449,34.41,77620.05,0.0,-0.39727,0.00015,28.59661]
[1777161797455,34.41,77620.05,0.0,-0.39727,0.00015,28.59661]
[1777161797467,34.41,77620.05,0.0,-0.39727,0.00015,28.59661]
[1777161799472,34.41,77620.2,0.0,-0.39725,0.00015,28.59624]
[1777161799511,34.41,77620.2,0.0,-0.39725,0.00015,28.59624]
[1777161799520,34.41,77619.7,0.0,-0.39732,0.00015,28.59752]
[1777161799882,34.41,77619.7,0.0,-0.39732,0.00015,28.59752]
[1777161801487,34.41,77619.87,0.0,-0.3973,0.00015,28.59708]
[1777161801583,34.41,77619.53,0.0,-0.39735,0.00015,28.59796]
[1777161805547,34.41,77619.53,0.0,-0.39735,0.00015,28.59796]
[1777161811135,34.41,77619.58,0.0,-0.39734,0.00015,28.59787]
[1777161813531,34.41,77620.14,0.0,-0.39725,0.00015,28.5933]
[1777161814027,34.41,77620.37,0.0,-0.39722,0.00015,28.59272]
[1777161817729,34.41,77621.18,0.0,-0.3971,0.00015,28.59069]
[1777161820070,34.41,77621.18,0.0,-0.3971,0.00015,28.59071]
[1777161825105,34.41,77620.28,0.0,-0.39724,0.00015,28.59306]
[1777161830140,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831179,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831276,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831318,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831349,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831383,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831471,34.41,77619.62,0.0,-0.39734,0.00015,28.5948]
[1777161831540,34.41,77623.02,0.0,-0.39683,0.00015,28.58613]
[1777161837193,34.42,77626.12,0.0,-0.39636,0.00015,28.57829]
[1777161842076,34.42,77626.2,0.0,-0.39636,0.00015,28.57817]
[1777161842090,34.42,77626.2,0.0,-0.39636,0.00015,28.57817]
[1777161842109,34.42,77626.2,0.0,-0.39636,0.00015,28.57817]
[1777161842177,34.42,77625.6,0.0,-0.39645,0.00015,28.57971]
[1777161847278,34.42,77626.64,0.0,-0.3963,0.00015,28.57714]
[1777161848194,34.42,77626.27,0.0,-0.39635,0.00015,28.57811]
[1777161850834,34.42,77625.19,0.0,-0.39652,0.00015,28.58096]
[1777161851032,34.42,77625.19,0.0,-0.39652,0.00015,28.58096]
[1777161851286,34.42,77625.19,0.0,-0.39652,0.00015,28.58098]
[1777161852238,34.42,77625.19,0.0,-0.39652,0.00015,28.58098]
[1777161852589,34.42,77624.21,0.0,-0.39667,0.00015,28.58351]
[1777161852608,34.42,77624.21,0.0,-0.39667,0.00015,28.58351]
[1777161853416,34.42,77624.21,0.0,-0.39667,0.00015,28.58351]
[1777161856416,34.42,77625.45,0.0,-0.39648,0.00015,28.58038]
[1777161856517,34.42,77625.0,0.0,-0.39655,0.00015,28.58156]
[1777161862364,34.43,77631.18,0.0,-0.39563,0.00015,28.56574]
[1777161863389,34.43,77631.18,0.0,-0.39563,0.00015,28.56574]
[1777161869950,34.43,77630.27,0.0,-0.39577,0.00015,28.56827]
[1777161875454,34.43,77630.11,0.0,-0.3958,0.00015,28.56571]
[1777161881688,34.44,77629.54,0.0,-0.39589,0.00015,28.56729]
[1777161888546,34.44,77628.69,0.0,-0.39603,0.00015,28.5697]
[1777161893384,34.44,77629.77,0.0,-0.39587,0.00015,28.56699]
[1777161893580,34.44,77629.68,0.0,-0.39588,0.00015,28.56724]
[1777161894873,34.44,77625.97,0.0,-0.39644,0.00015,28.57682]
[1777161895595,34.44,77620.6,0.0,-0.39726,0.00015,28.59058]
[1777161895964,34.44,77620.6,0.0,-0.39726,0.00015,28.59058]
[1777161896602,34.44,77618.94,0.0,-0.39751,0.00015,28.59481]
[1777161896647,34.44,77618.94,0.0,-0.39751,0.00015,28.59481]
[1777161896991,34.44,77619.24,0.0,-0.39746,0.00015,28.59405]
[1777161900785,34.44,77625.92,0.0,-0.39645,0.00015,28.57701]
[1777161900810,34.44,77625.92,0.0,-0.39645,0.00015,28.57701]
[1777161900922,34.44,77625.92,0.0,-0.39645,0.00015,28.57701]
[1777161900993,34.44,77626.81,0.0,-0.39632,0.00015,28.57472]
[1777161905081,34.45,77627.29,0.0,-0.39625,0.00015,28.57356]
[1777161905250,34.45,77627.29,0.0,-0.39625,0.00015,28.57356]
[1777161905419,34.45,77627.29,0.0,-0.39625,0.00015,28.57356]
[1777161905594,34.45,77627.29,0.0,-0.39625,0.00015,28.57356]
[1777161905664,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161905973,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161905998,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161906142,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161906312,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161906414,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161906428,34.45,77628.14,0.0,-0.39612,0.00015,28.57137]
[1777161906671,34.45,77603.15,0.0,-0.3999,0.00015,28.63455]
[1777161907365,34.45,77603.15,0.0,-0.3999,0.00015,28.63455]
[1777161907679,34.45,77576.05,0.0,-0.40401,0.00015,28.70014]
[1777161908151,34.45,77576.05,0.0,-0.40401,0.00015,28.70014]
[1777161908621,34.45,77576.05,0.0,-0.40401,0.00015,28.70014]
[1777161908609,34.45,77575.79,0.0,-0.40405,0.00015,28.70076]
[1777161908878,34.45,77575.79,0.0,-0.40405,0.00015,28.70076]
[1777161909501,34.45,77575.79,0.0,-0.40405,0.00015,28.70076]
[1777161909512,34.45,77575.79,0.0,-0.40405,0.00015,28.70076]
[1777161909584,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910005,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910020,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910029,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910034,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910080,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910117,34.45,77580.04,0.0,-0.40341,0.00015,28.69069]
[1777161910620,34.45,77582.03,0.0,-0.4031,0.00015,28.68596]
[1777161910719,34.45,77582.03,0.0,-0.4031,0.00015,28.68596]
[1777161910730,34.45,77582.03,0.0,-0.4031,0.00015,28.68596]
[1777161910860,34.45,77583.31,0.0,-0.40291,0.00015,28.68292]
[1777161912556,34.45,77583.31,0.0,-0.40291,0.00015,28.68292]
[1777161912602,34.45,77583.31,0.0,-0.40291,0.00015,28.68292]
[1777161912626,34.45,77584.33,0.0,-0.40276,0.00015,28.68049]
[1777161912943,34.45,77584.33,0.0,-0.40276,0.00015,28.68049]
[1777161912961,34.45,77584.33,0.0,-0.40276,0.00015,28.68049]
[1777161913008,34.45,77584.33,0.0,-0.40276,0.00015,28.68049]
[1777161913044,34.45,77584.33,0.0,-0.40276,0.00015,28.68049]
[1777161913297,34.45,77584.33,0.0,-0.40276,0.00015,28.68049]
[1777161913319,34.45,77580.02,0.0,-0.40341,0.00015,28.6908]
[1777161914016,34.45,77580.02,0.0,-0.40341,0.00015,28.6908]
[1777161914038,34.45,77580.02,0.0,-0.40341,0.00015,28.6908]
[1777161914043,34.45,77580.02,0.0,-0.40341,0.00015,28.6908]
[1777161914118,34.45,77572.31,0.0,-0.40458,0.00015,28.70902]
[1777161915150,34.45,77572.31,0.0,-0.40458,0.00015,28.70902]
[1777161915593,34.45,77572.31,0.0,-0.40458,0.00015,28.70902]
[1777161915406,34.45,77565.16,0.0,-0.40567,0.00015,28.72569]
[1777161916571,34.45,77565.0,0.0,-0.40569,0.00015,28.72605]
[1777161917843,34.45,77564.6,0.0,-0.40575,0.00015,28.72698]
[1777161917859,34.45,77564.6,0.0,-0.40575,0.00015,28.72698]
[1777161918049,34.45,77563.84,0.0,-0.40587,0.00015,28.72872]
[1777161921276,34.45,77563.84,0.0,-0.40587,0.00015,28.7287]
[1777161921287,34.45,77563.84,0.0,-0.40587,0.00015,28.7287]
[1777161921534,34.45,77563.84,0.0,-0.40587,0.00015,28.7287]
[1777161921600,34.45,77563.84,0.0,-0.40587,0.00015,28.7287]
[1777161921652,34.45,77563.84,0.0,-0.40587,0.00015,28.7287]
[1777161921584,34.45,77564.05,0.0,-0.40583,0.00015,28.7282]
[1777161921931,34.45,77550.91,0.0,-0.40783,0.00015,28.75822]
[1777161922719,34.45,77550.91,0.0,-0.40783,0.00015,28.75822]
[1777161923042,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924204,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924227,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924242,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924244,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924287,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924317,34.45,77547.54,0.0,-0.40835,0.00015,28.76588]
[1777161924388,34.45,77545.74,0.0,-0.40862,0.00015,28.76994]
[1777161931607,34.45,77545.97,0.0,-0.4086,0.00015,28.76954]
[1777161936886,34.46,77544.81,0.0,-0.40878,0.00015,28.76926]
[1777161941927,34.46,77544.24,0.0,-0.40888,0.00015,28.77068]
[1777161946977,34.47,77543.65,0.0,-0.40898,0.00015,28.77215]
[1777161952259,34.47,77543.24,0.0,-0.40905,0.00015,28.77319]
[1777161955055,34.47,77519.88,0.0,-0.41261,0.00015,28.82402]
[1777161956576,34.48,77519.75,0.0,-0.41263,0.00015,28.82432]
[1777161957172,34.48,77526.84,0.0,-0.41155,0.00015,28.80917]
[1777161963102,34.48,77528.17,0.0,-0.41135,0.00015,28.80637]
[1777161968578,34.48,77529.01,0.0,-0.41123,0.00015,28.80464]
[1777161971621,34.48,77536.66,0.0,-0.41007,0.00015,28.78803]
[1777161977444,34.48,77540.67,0.0,-0.40946,0.00015,28.77928]
[1777161982728,34.49,77541.59,0.0,-0.40933,0.00015,28.77743]
[1777161988720,34.49,77541.9,0.0,-0.40929,0.00015,28.77692]
[1777161995330,34.5,77541.83,0.0,-0.40931,0.00015,28.77412]
[1777162000385,34.5,77541.71,0.0,-0.40933,0.00015,28.77451]
[1777162005421,34.5,77541.81,0.0,-0.40932,0.00015,28.77441]
[1777162010458,34.51,77542.1,0.0,-0.40929,0.00015,28.77389]
[1777162015518,34.51,77542.07,0.0,-0.4093,0.00015,28.77408]
[1777162021612,34.51,77541.94,0.0,-0.40932,0.00015,28.77444]
[1777162027602,34.52,77541.92,0.0,-0.40934,0.00015,28.77471]
[1777162032636,34.52,77541.94,0.0,-0.40934,0.00015,28.77479]
[1777162038678,34.53,77541.9,0.0,-0.40936,0.00015,28.77502]
[1777162046735,34.53,77542.05,0.0,-0.40935,0.00015,28.77489]
[1777162051769,34.53,77547.36,0.0,-0.40854,0.00015,28.7601]
[1777162059211,34.54,77546.75,0.0,-0.40865,0.00015,28.76171]
[1777162064861,34.55,77548.54,0.0,-0.40839,0.00015,28.75788]
[1777162069896,34.55,77547.92,0.0,-0.40849,0.00015,28.75944]
[1777162074932,34.55,77550.91,0.0,-0.40805,0.00015,28.75295]
[1777162080985,34.56,77550.68,0.0,-0.4081,0.00015,28.75371]
[1777162089577,34.57,77550.23,0.0,-0.40817,0.00015,28.75487]
[1777162095071,34.58,77550.94,0.0,-0.40809,0.00015,28.75368]
[1777162100107,34.58,77553.11,0.0,-0.40777,0.00015,28.74902]
[1777162106148,34.59,77553.94,0.0,-0.40766,0.00015,28.74739]
[1777162111637,34.59,77553.38,0.0,-0.40775,0.00015,28.74879]
[1777162117226,34.6,77552.92,0.0,-0.40783,0.00015,28.74693]
[1777162122261,34.6,77552.28,0.0,-0.40794,0.00015,28.74857]
[1777162127298,34.61,77552.39,0.0,-0.40793,0.00015,28.74854]
[1777162132335,34.61,77553.54,0.0,-0.40777,0.00015,28.74615]
[1777162137370,34.62,77551.57,0.0,-0.40808,0.00015,28.75078]
[1777162142622,34.62,77550.38,0.0,-0.40827,0.00015,28.75359]
[1777162148313,34.63,77550.38,0.0,-0.40828,0.00015,28.75378]
[1777162155495,34.64,77549.01,0.0,-0.40851,0.00015,28.75716]
[1777162160529,34.64,77546.74,0.0,-0.40886,0.00015,28.76237]
[1777162167581,34.65,77545.46,0.0,-0.40907,0.00015,28.76542]
[1777162172614,34.65,77542.41,0.0,-0.40953,0.00015,28.76913]
[1777162180056,34.65,77541.64,0.0,-0.40966,0.00015,28.77098]
[1777162186712,34.66,77541.99,0.0,-0.40961,0.00015,28.77037]
[1777162196779,34.66,77541.95,0.0,-0.40963,0.00015,28.77066]
[1777162201820,34.67,77542.47,0.0,-0.40956,0.00015,28.76962]
[1777162210314,34.67,77542.52,0.0,-0.40956,0.00015,28.76966]
[1777162215919,34.67,77541.84,0.0,-0.40967,0.00015,28.77125]
[1777162221963,34.68,77541.73,0.0,-0.40969,0.00015,28.77158]
[1777162227001,34.68,77540.13,0.0,-0.40994,0.00015,28.77515]
[1777162232036,34.68,77537.99,0.0,-0.41026,0.00015,28.77672]
[1777162237072,34.68,77533.72,0.0,-0.41091,0.00015,28.78599]
[1777162243113,34.68,77531.88,0.0,-0.41118,0.00015,28.78996]
[1777162248546,34.68,77527.05,0.0,-0.41192,0.00015,28.80028]
[1777162253922,34.68,77524.75,0.0,-0.41226,0.00015,28.80511]
[1777162253942,34.68,77524.75,0.0,-0.41226,0.00015,28.80511]
[1777162253947,34.68,77524.75,0.0,-0.41226,0.00015,28.80511]
[1777162254191,34.68,77520.27,0.0,-0.41294,0.00015,28.81454]
[1777162259226,34.68,77521.48,0.0,-0.41275,0.00015,28.81191]
[1777162265282,34.67,77523.37,0.0,-0.41246,0.00015,28.80781]
[1777162270736,34.67,77524.97,0.0,-0.41221,0.00015,28.80432]
[1777162277355,34.67,77527.06,0.0,-0.41189,0.00015,28.79979]
[1777162282404,34.67,77528.44,0.0,-0.41167,0.00015,28.7968]
[1777162288434,34.66,77536.64,0.0,-0.41043,0.00015,28.7791]
[1777162293469,34.66,77536.03,0.0,-0.41051,0.00015,28.77728]
[1777162299512,34.66,77536.88,0.0,-0.41038,0.00015,28.77542]
[1777162304549,34.66,77537.32,0.0,-0.41032,0.00015,28.77445]
[1777162311016,34.66,77537.57,0.0,-0.41028,0.00015,28.77391]
[1777162316633,34.66,77538.06,0.0,-0.4102,0.00015,28.77284]
[1777162321666,34.66,77538.0,0.0,-0.41021,0.00015,28.77297]
[1777162327708,34.66,77538.03,0.0,-0.41021,0.00015,28.77291]
[1777162335765,34.66,77537.32,0.0,-0.41032,0.00015,28.77445]
[1777162340800,34.66,77537.9,0.0,-0.41023,0.00015,28.77319]
[1777162345835,34.66,77538.95,0.0,-0.41007,0.00015,28.7709]
[1777162350870,34.66,77539.28,0.0,-0.41002,0.00015,28.77019]
[1777162356052,34.66,77539.97,0.0,-0.40991,0.00015,28.76555]
[1777162361366,34.66,77545.23,0.0,-0.40911,0.00015,28.75404]
[1777162366982,34.67,77543.05,0.0,-0.40944,0.00015,28.75889]
[1777162372048,34.67,77542.39,0.0,-0.40955,0.00015,28.76038]
[1777162379095,34.67,77540.42,0.0,-0.40985,0.00015,28.76475]
[1777162384129,34.67,77539.79,0.0,-0.40995,0.00015,28.76616]
[1777162390180,34.67,77538.89,0.0,-0.41009,0.00015,28.76816]
[1777162398236,34.67,77538.49,0.0,-0.41015,0.00015,28.76909]
[1777162403271,34.67,77538.98,0.0,-0.41008,0.00015,28.76806]
[1777162408306,34.67,77538.98,0.0,-0.41008,0.00015,28.7681]
[1777162413699,34.67,77539.13,0.0,-0.41005,0.00015,28.76467]
[1777162419383,34.68,77539.02,0.0,-0.41007,0.00015,28.76495]
[1777162424418,34.68,77538.98,0.0,-0.41008,0.00015,28.76507]
[1777162429453,34.68,77539.07,0.0,-0.41007,0.00015,28.76491]
[1777162436634,34.68,77538.87,0.0,-0.4101,0.00015,28.76536]
[1777162441930,34.68,77537.92,0.0,-0.41024,0.00015,28.76748]
[1777162451997,34.68,77537.55,0.0,-0.4103,0.00015,28.76832]
[1777162462067,34.68,77537.83,0.0,-0.41026,0.00015,28.76775]
[1777162468727,34.68,77538.12,0.0,-0.41022,0.00015,28.76714]
[1777162473025,34.68,77550.46,0.0,-0.40835,0.00015,28.73689]
[1777162476782,34.69,77555.88,0.0,-0.40753,0.00015,28.72485]
[1777162482207,34.69,77554.41,0.0,-0.40776,0.00015,28.72828]
[1777162487862,34.69,77552.56,0.0,-0.40805,0.00015,28.73258]
[1777162493905,34.7,77549.65,0.0,-0.4085,0.00015,28.73921]
[1777162498940,34.7,77547.61,0.0,-0.40881,0.00015,28.74385]
[1777162502970,34.7,77538.07,0.0,-0.41026,0.00015,28.76483]
[1777162509011,34.7,77537.26,0.0,-0.41039,0.00015,28.76666]
[1777162514046,34.7,77532.51,0.0,-0.41111,0.00015,28.77694]
[1777162519106,34.7,77526.67,0.0,-0.412,0.00015,28.78942]
[1777162527136,34.7,77525.48,0.0,-0.41217,0.00015,28.79189]
[1777162532172,34.7,77524.12,0.0,-0.41237,0.00015,28.7916]
[1777162537206,34.7,77523.23,0.0,-0.4125,0.00015,28.79343]
[1777162542242,34.7,77527.9,0.0,-0.41179,0.00015,28.78346]
[1777162547278,34.7,77529.07,0.0,-0.41161,0.00015,28.78092]
[1777162552312,34.7,77527.93,0.0,-0.41178,0.00015,28.78331]
[1777162557349,34.69,77529.16,0.0,-0.41159,0.00015,28.78062]
[1777162562770,34.69,77529.56,0.0,-0.41152,0.00015,28.7797]
[1777162568652,34.69,77529.39,0.0,-0.41155,0.00015,28.78]
[1777162570716,34.69,77519.15,0.0,-0.4131,0.00015,28.80161]
[1777162577240,34.69,77520.27,0.0,-0.41292,0.00015,28.79914]
[1777162578498,34.68,77521.82,0.0,-0.41268,0.00015,28.79584]
[1777162578521,34.68,77521.82,0.0,-0.41268,0.00015,28.79584]
[1777162578537,34.68,77521.82,0.0,-0.41268,0.00015,28.79584]
[1777162578539,34.68,77521.82,0.0,-0.41268,0.00015,28.79584]
[1777162578579,34.68,77521.82,0.0,-0.41268,0.00015,28.79584]
[1777162578609,34.68,77521.82,0.0,-0.41268,0.00015,28.79584]
[1777162578681,34.68,77519.3,0.0,-0.41306,0.00015,28.80111]
[1777162584537,34.68,77520.43,0.0,-0.41289,0.00015,28.79867]
[1777162589933,34.68,77521.83,0.0,-0.41267,0.00015,28.79569]
[1777162597629,34.68,77520.2,0.0,-0.41291,0.00015,28.79589]
[1777162603054,34.68,77519.25,0.0,-0.41305,0.00015,28.79783]
[1777162608090,34.68,77517.72,0.0,-0.41328,0.00015,28.80105]
[1777162613124,34.68,77517.37,0.0,-0.41334,0.00015,28.80192]
[1777162618776,34.69,77517.26,0.0,-0.41337,0.00015,28.80228]
[1777162623189,34.69,77526.01,0.0,-0.41204,0.00015,28.78393]
[1777162628846,34.69,77526.42,0.0,-0.41198,0.00015,28.78307]
[1777162633881,34.69,77527.26,0.0,-0.41185,0.00015,28.78128]
[1777162638916,34.69,77525.91,0.0,-0.41206,0.00015,28.78413]
[1777162643952,34.69,77527.82,0.0,-0.41177,0.00015,28.78005]
[1777162652009,34.69,77527.92,0.0,-0.41174,0.00015,28.77668]
[1777162657043,34.69,77529.49,0.0,-0.4115,0.00015,28.77331]
[1777162662079,34.68,77530.53,0.0,-0.41135,0.00015,28.77107]
[1777162667114,34.68,77531.21,0.0,-0.41124,0.00015,28.76959]
[1777162672148,34.68,77531.89,0.0,-0.41114,0.00015,28.76813]
[1777162678190,34.68,77532.03,0.0,-0.41112,0.00015,28.76782]
[1777162683226,34.68,77532.55,0.0,-0.41104,0.00015,28.76669]
[1777162688262,34.68,77532.47,0.0,-0.41105,0.00015,28.76686]
[1777162693296,34.68,77532.45,0.0,-0.41105,0.00015,28.7669]
[1777162698331,34.68,77532.85,0.0,-0.41099,0.00015,28.76604]
[1777162704373,34.68,77532.72,0.0,-0.41101,0.00015,28.76633]
[1777162711595,34.68,77532.21,0.0,-0.41109,0.00015,28.76742]
[1777162717467,34.68,77531.8,0.0,-0.41114,0.00015,28.76517]
[1777162722499,34.68,77531.42,0.0,-0.4112,0.00015,28.76599]
[1777162729548,34.68,77531.07,0.0,-0.41125,0.00015,28.76674]
[1777162735593,34.68,77531.74,0.0,-0.41115,0.00015,28.76532]
[1777162740628,34.68,77530.55,0.0,-0.41133,0.00015,28.76788]
[1777162745665,34.68,77529.31,0.0,-0.41152,0.00015,28.77054]
[1777162751697,34.68,77526.1,0.0,-0.41201,0.00015,28.77737]
[1777162757747,34.68,77523.47,0.0,-0.41241,0.00015,28.78295]
[1777162762783,34.69,77520.07,0.0,-0.41294,0.00015,28.79033]
[1777162768825,34.7,77518.65,0.0,-0.41317,0.00015,28.79356]
[1777162774255,34.71,77514.03,0.0,-0.41388,0.00015,28.80028]
[1777162779902,34.71,77513.99,0.0,-0.4139,0.00015,28.80054]
[1777162784937,34.72,77514.28,0.0,-0.41386,0.00015,28.80012]
[1777162789972,34.72,77514.11,0.0,-0.4139,0.00015,28.80065]
[1777162795010,34.73,77514.35,0.0,-0.41387,0.00015,28.80034]
[1777162800045,34.73,77514.11,0.0,-0.41392,0.00015,28.80101]
[1777162805078,34.74,77513.76,0.0,-0.41399,0.00015,28.80191]
[1777162811119,34.75,77513.47,0.0,-0.41405,0.00015,28.80275]
[1777162823203,34.76,77511.8,0.0,-0.41432,0.00015,28.80658]
[1777162828238,34.76,77518.22,0.0,-0.41336,0.00015,28.79349]
[1777162833273,34.77,77517.82,0.0,-0.41343,0.00015,28.79138]
[1777162838610,34.77,77516.85,0.0,-0.41358,0.00015,28.79355]
[1777162844351,34.78,77516.51,0.0,-0.41365,0.00015,28.79452]
[1777162851400,34.79,77516.34,0.0,-0.41369,0.00015,28.79513]
[1777162859455,34.8,77516.17,0.0,-0.41374,0.00015,28.79577]
[1777162864492,34.8,77512.86,0.0,-0.41425,0.00015,28.80277]
[1777162869526,34.81,77514.03,0.0,-0.41408,0.00015,28.80053]
[1777162874561,34.81,77513.72,0.0,-0.41414,0.00015,28.80133]
[1777162882616,34.82,77512.85,0.0,-0.41429,0.00015,28.80339]
[1777162889667,34.83,77511.48,0.0,-0.41451,0.00015,28.80641]
[1777162895103,34.83,77509.83,0.0,-0.41476,0.00015,28.80682]
[1777162902759,34.84,77511.26,0.0,-0.41456,0.00015,28.80411]
[1777162907794,34.84,77515.37,0.0,-0.41395,0.00015,28.79583]
[1777162912797,34.85,77514.7,0.0,-0.41405,0.00015,28.79733]
[1777162918871,34.85,77515.39,0.0,-0.41396,0.00015,28.79613]
[1777162923905,34.86,77515.93,0.0,-0.41389,0.00015,28.79518]
[1777162929947,34.86,77515.84,0.0,-0.41392,0.00015,28.79556]
[1777162935387,34.87,77515.5,0.0,-0.41398,0.00015,28.79645]
[1777162942622,34.87,77515.5,0.0,-0.41399,0.00015,28.79654]
[1777162949081,34.88,77515.2,0.0,-0.41405,0.00015,28.79747]
[1777162954123,34.89,77514.99,0.0,-0.41408,0.00015,28.79491]
[1777162962179,34.9,77514.76,0.0,-0.41414,0.00015,28.79566]
[1777162968221,34.9,77514.62,0.0,-0.41417,0.00015,28.79613]
[1777162974263,34.91,77514.42,0.0,-0.41421,0.00015,28.79672]
[1777162979297,34.91,77514.01,0.0,-0.41428,0.00015,28.7977]
[1777162984332,34.92,77513.68,0.0,-0.41434,0.00015,28.79852]
[1777162989368,34.92,77514.2,0.0,-0.41427,0.00015,28.7976]
[1777162995409,34.93,77513.47,0.0,-0.41439,0.00015,28.79926]
[1777163000445,34.93,77513.19,0.0,-0.41444,0.00015,28.79997]
[1777163005734,34.93,77513.09,0.0,-0.41446,0.00015,28.80028]
[1777163010739,34.94,77512.92,0.0,-0.4145,0.00015,28.80076]
[1777163016557,34.94,77512.87,0.0,-0.41451,0.00015,28.79791]
[1777163026026,34.95,77509.17,0.0,-0.41509,0.00015,28.80573]
[1777163035690,34.96,77510.28,0.0,-0.41494,0.00015,28.80376]
[1777163041731,34.96,77510.5,0.0,-0.41491,0.00015,28.80345]
[1777163049788,34.97,77511.22,0.0,-0.41482,0.00015,28.80217]
[1777163056236,34.97,77511.54,0.0,-0.41478,0.00015,28.80165]
[1777163061885,34.98,77511.57,0.0,-0.41478,0.00015,28.80172]
[1777163071548,34.98,77511.52,0.0,-0.41479,0.00015,28.80192]
[1777163073530,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073555,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073667,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073774,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073803,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073833,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073863,34.99,77510.94,0.0,-0.41488,0.00015,28.80009]
[1777163073892,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163073921,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163073951,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163073980,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163074022,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163074045,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163074075,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163074204,34.99,77510.94,0.0,-0.41488,0.00015,28.80011]
[1777163076376,34.99,77496.84,0.0,-0.41702,0.00015,28.82832]
[1777163078256,34.99,77496.84,0.0,-0.41702,0.00015,28.82832]
[1777163078281,34.99,77496.84,0.0,-0.41702,0.00015,28.82832]
[1777163078289,34.99,77496.84,0.0,-0.41702,0.00015,28.82832]
[1777163078336,34.99,77496.84,0.0,-0.41702,0.00015,28.82832]
[1777163078366,34.99,77496.84,0.0,-0.41702,0.00015,28.82832]
[1777163084040,34.99,77492.17,0.0,-0.41773,0.00015,28.83754]
[1777163089073,34.99,77489.04,0.0,-0.41819,0.00015,28.84348]
[1777163094110,34.98,77484.73,0.0,-0.41883,0.00015,28.85165]
[1777163099146,34.98,77483.15,0.0,-0.41907,0.00015,28.85456]
[1777163104181,34.98,77486.58,0.0,-0.41855,0.00015,28.84801]
[1777163109216,34.98,77487.26,0.0,-0.41845,0.00015,28.84682]
[1777163115258,34.99,77487.95,0.0,-0.41836,0.00015,28.84565]
[1777163121306,35.0,77488.33,0.0,-0.41831,0.00015,28.84509]
[1777163126728,35.0,77489.07,0.0,-0.41821,0.00015,28.84383]
[1777163132383,35.01,77490.25,0.0,-0.41804,0.00015,28.83859]
[1777163137418,35.01,77490.01,0.0,-0.41808,0.00015,28.8392]
[1777163142453,35.02,77490.11,0.0,-0.41808,0.00015,28.83914]
[1777163147488,35.02,77489.98,0.0,-0.41811,0.00015,28.83953]
[1777163154537,35.03,77490.06,0.0,-0.41811,0.00015,28.83956]
[1777163159573,35.03,77491.34,0.0,-0.41792,0.00015,28.83721]
[1777163164607,35.04,77491.62,0.0,-0.41789,0.00015,28.8368]
[1777163175681,35.05,77492.42,0.0,-0.41779,0.00015,28.83554]
[1777163182732,35.05,77492.48,0.0,-0.41779,0.00015,28.8356]
[1777163187768,35.06,77492.74,0.0,-0.41776,0.00015,28.83522]
[1777163193810,35.06,77492.73,0.0,-0.41776,0.00015,28.83226]
[1777163200859,35.07,77492.81,0.0,-0.41776,0.00015,28.83227]
[1777163205894,35.07,77492.91,0.0,-0.41775,0.00015,28.8322]
[1777163210929,35.07,77493.22,0.0,-0.41772,0.00015,28.83172]
[1777163217367,35.08,77493.08,0.0,-0.41775,0.00015,28.83214]
[1777163222396,35.08,77493.04,0.0,-0.41776,0.00015,28.83233]
[1777163229057,35.09,77485.98,0.0,-0.41883,0.00015,28.84605]
[1777163234092,35.09,77485.15,0.0,-0.41897,0.00015,28.84774]
[1777163240134,35.09,77484.58,0.0,-0.41904,0.00015,28.84871]
[1777163245169,35.09,77490.28,0.0,-0.41819,0.00015,28.83782]
[1777163250258,35.09,77491.07,0.0,-0.41807,0.00015,28.83639]
[1777163256246,35.1,77488.81,0.0,-0.41842,0.00015,28.83779]
[1777163263310,35.1,77488.9,0.0,-0.41841,0.00015,28.83768]
[1777163268394,35.11,77488.23,0.0,-0.41852,0.00015,28.83917]
[1777163274371,35.11,77488.18,0.0,-0.41854,0.00015,28.83939]
[1777163284441,35.12,77487.64,0.0,-0.41863,0.00015,28.84062]
[1777163294509,35.13,77487.61,0.0,-0.41865,0.00015,28.84089]
[1777163300571,35.13,77487.82,0.0,-0.41863,0.00015,28.84058]
[1777163307038,35.13,77484.97,0.0,-0.41905,0.00015,28.84593]
[1777163307064,35.13,77484.97,0.0,-0.41905,0.00015,28.84593]
[1777163307074,35.13,77484.97,0.0,-0.41905,0.00015,28.84593]
[1777163307077,35.13,77484.97,0.0,-0.41905,0.00015,28.84593]
[1777163307150,35.13,77482.93,0.0,-0.41936,0.00015,28.84979]
[1777163314670,35.13,77477.84,0.0,-0.42012,0.00015,28.85634]
[1777163319704,35.13,77474.4,0.0,-0.42065,0.00015,28.86282]
[1777163324741,35.13,77473.39,0.0,-0.4208,0.00015,28.86475]
[1777163329778,35.14,77472.42,0.0,-0.42095,0.00015,28.86661]
[1777163335818,35.14,77471.0,0.0,-0.42117,0.00015,28.86931]
[1777163341092,35.14,77470.82,0.0,-0.4212,0.00015,28.86969]
[1777163346879,35.14,77469.68,0.0,-0.42138,0.00015,28.87187]
[1777163352937,35.15,77468.68,0.0,-0.42154,0.00015,28.87379]
[1777163358353,35.15,77468.47,0.0,-0.42157,0.00015,28.87424]
[1777163365022,35.15,77467.82,0.0,-0.42168,0.00015,28.87552]
[1777163371063,35.16,77467.1,0.0,-0.42179,0.00015,28.87378]
[1777163376097,35.16,77466.52,0.0,-0.42188,0.00015,28.8749]
[1777163386165,35.16,77466.38,0.0,-0.42191,0.00015,28.87528]
[1777163393217,35.17,77466.05,0.0,-0.42196,0.00015,28.87596]
[1777163398633,35.17,77465.77,0.0,-0.42201,0.00015,28.87654]
[1777163404295,35.17,77477.6,0.0,-0.42023,0.00015,28.85484]
[1777163409333,35.18,77475.52,0.0,-0.42055,0.00015,28.85881]
[1777163416150,35.18,77471.77,0.0,-0.42112,0.00015,28.86579]
[1777163421594,35.18,77468.37,0.0,-0.42164,0.00015,28.87213]
[1777163427456,35.18,77465.92,0.0,-0.42201,0.00015,28.87666]
[1777163433499,35.19,77466.3,0.0,-0.42195,0.00015,28.87289]
[1777163438913,35.19,77466.19,0.0,-0.42197,0.00015,28.87313]
[1777163444290,35.19,77465.79,0.0,-0.42203,0.00015,28.87387]
[1777163446666,35.19,77465.51,0.0,-0.42208,0.00015,28.87439]
[1777163446692,35.19,77465.51,0.0,-0.42208,0.00015,28.87439]
[1777163446714,35.19,77465.51,0.0,-0.42208,0.00015,28.87439]
[1777163446783,35.19,77465.51,0.0,-0.42208,0.00015,28.87439]
[1777163446813,35.19,77465.51,0.0,-0.42208,0.00015,28.87439]
[1777163447057,35.19,77464.01,0.0,-0.4223,0.00015,28.87711]
[1777163452357,35.19,77463.17,0.0,-0.42243,0.00015,28.87863]
[1777163457424,35.19,77463.17,0.0,-0.42243,0.00015,28.87863]
[1777163459639,35.19,77463.17,0.0,-0.42243,0.00015,28.87863]
[1777163459649,35.19,77463.17,0.0,-0.42243,0.00015,28.87863]
[1777163459668,35.19,77463.17,0.0,-0.42243,0.00015,28.87863]
[1777163459719,35.19,77466.59,0.0,-0.42191,0.00015,28.87244]
[1777163467608,35.19,77466.59,0.0,-0.42191,0.00015,28.87244]
[1777163467743,35.19,77466.59,0.0,-0.42191,0.00015,28.87244]
[1777163467754,35.19,77466.59,0.0,-0.42191,0.00015,28.87244]
[1777163467799,35.19,77466.59,0.0,-0.42191,0.00015,28.87244]
[1777163467828,35.19,77466.59,0.0,-0.42191,0.00015,28.87244]
[1777163467930,35.19,77466.59,0.0,-0.42191,0.00015,28.87243]
[1777163476782,35.19,77466.0,0.0,-0.422,0.00015,28.8735]
[1777163483847,35.19,77466.65,0.0,-0.4219,0.00015,28.87227]
[1777163489266,35.19,77467.26,0.0,-0.42181,0.00015,28.87114]
[1777163499335,35.18,77466.72,0.0,-0.42188,0.00015,28.86894]
[1777163506003,35.18,77469.66,0.0,-0.42143,0.00015,28.86352]
[1777163511039,35.18,77466.53,0.0,-0.4219,0.00015,28.8692]
[1777163516356,35.18,77466.73,0.0,-0.42187,0.00015,28.8688]
[1777163521608,35.18,77460.97,0.0,-0.42273,0.00015,28.87916]
[1777163527151,35.17,77460.81,0.0,-0.42275,0.00015,28.87938]
[1777163533192,35.17,77460.74,0.0,-0.42276,0.00015,28.87943]
[1777163538227,35.17,77458.07,0.0,-0.42316,0.00015,28.88415]
[1777163543263,35.17,77461.18,0.0,-0.42268,0.00015,28.87852]
[1777163549234,35.16,77462.24,0.0,-0.42252,0.00015,28.87657]
[1777163554340,35.16,77462.7,0.0,-0.42244,0.00015,28.87252]
[1777163559377,35.16,77463.24,0.0,-0.42235,0.00015,28.87149]
[1777163564411,35.16,77463.97,0.0,-0.42224,0.00015,28.87012]
[1777163569828,35.16,77464.38,0.0,-0.42217,0.00015,28.86933]
[1777163572742,35.15,77474.39,0.0,-0.42066,0.00015,28.85096]
[1777163575487,35.16,77478.94,0.0,-0.41998,0.00015,28.84249]
[1777163581632,35.16,77479.32,0.0,-0.41992,0.00015,28.84181]
[1777163586695,35.16,77482.94,0.0,-0.41938,0.00015,28.83505]
[1777163592835,35.16,77486.72,0.0,-0.41882,0.00015,28.82796]
[1777163597935,35.16,77490.92,0.0,-0.41819,0.00015,28.82004]
[1777163603193,35.17,77497.4,0.0,-0.41722,0.00015,28.80758]
[1777163608718,35.17,77502.67,0.0,-0.41644,0.00015,28.79741]
[1777163613754,35.17,77501.87,0.0,-0.41656,0.00015,28.79592]
[1777163619210,35.18,77504.95,0.0,-0.4161,0.00015,28.7899]
[1777163624831,35.18,77505.24,0.0,-0.41606,0.00015,28.78941]
[1777163630363,35.18,77505.53,0.0,-0.41602,0.00015,28.7889]
[1777163636914,35.19,77506.37,0.0,-0.4159,0.00015,28.78737]
[1777163642958,35.19,77505.62,0.0,-0.41602,0.00015,28.78898]
[1777163647992,35.19,77504.78,0.0,-0.41616,0.00015,28.79074]
[1777163655802,35.2,77503.52,0.0,-0.41635,0.00015,28.79331]
[1777163661300,35.2,77502.99,0.0,-0.41644,0.00015,28.7945]
[1777163667124,35.2,77504.34,0.0,-0.41625,0.00015,28.79197]
[1777163672412,35.21,77504.3,0.0,-0.41625,0.00015,28.789]
[1777163676018,35.21,77513.1,0.0,-0.41494,0.00015,28.77159]
[1777163677050,35.21,77513.99,0.0,-0.4148,0.00015,28.76983]
[1777163677083,35.21,77513.99,0.0,-0.4148,0.00015,28.76983]
[1777163677442,35.21,77518.34,0.0,-0.41415,0.00015,28.76104]
[1777163678641,35.21,77518.34,0.0,-0.41415,0.00015,28.761]
[1777163678694,35.21,77518.34,0.0,-0.41415,0.00015,28.761]
[1777163678723,35.21,77518.34,0.0,-0.41415,0.00015,28.761]
[1777163679212,35.21,77520.41,0.0,-0.41384,0.00015,28.75675]
[1777163684247,35.2,77520.4,0.0,-0.41383,0.00015,28.75658]
[1777163689281,35.2,77525.18,0.0,-0.4131,0.00015,28.74659]
[1777163696331,35.19,77527.63,0.0,-0.41271,0.00015,28.74121]
[1777163701365,35.18,77528.69,0.0,-0.41254,0.00015,28.73877]
[1777163706401,35.17,77528.4,0.0,-0.41256,0.00015,28.73912]
[1777163711436,35.17,77526.96,0.0,-0.41276,0.00015,28.74185]
[1777163720900,35.15,77528.33,0.0,-0.41253,0.00015,28.73852]
[1777163726542,35.14,77532.26,0.0,-0.41192,0.00015,28.73]
[1777163731577,35.13,77534.54,0.0,-0.41155,0.00015,28.72181]
[1777163740489,35.13,77535.68,0.0,-0.41137,0.00015,28.71916]
[1777163746682,35.11,77538.05,0.0,-0.41099,0.00015,28.71368]
[1777163751716,35.11,77539.08,0.0,-0.41082,0.00015,28.71128]
[1777163756752,35.1,77538.83,0.0,-0.41084,0.00015,28.71161]
[1777163761790,35.1,77539.49,0.0,-0.41073,0.00015,28.71002]
[1777163766822,35.09,77536.82,0.0,-0.41112,0.00015,28.71551]
[1777163772864,35.09,77535.82,0.0,-0.41126,0.00015,28.7174]
[1777163778132,35.08,77535.95,0.0,-0.41123,0.00015,28.71697]
[1777163785955,35.07,77530.86,0.0,-0.41197,0.00015,28.72735]
[1777163791392,35.06,77527.07,0.0,-0.41252,0.00015,28.73191]
[1777163796401,35.06,77526.95,0.0,-0.41253,0.00015,28.73205]
[1777163805091,35.05,77528.58,0.0,-0.41226,0.00015,28.72821]
[1777163810648,35.05,77529.2,0.0,-0.41216,0.00015,28.72682]
[1777163821603,35.04,77531.1,0.0,-0.41186,0.00015,28.72252]
[1777163827244,35.04,77532.92,0.0,-0.41158,0.00015,28.7187]
[1777163834031,35.04,77532.2,0.0,-0.41169,0.00015,28.72023]
[1777163840154,35.04,77531.72,0.0,-0.41177,0.00015,28.72128]
[1777163845219,35.04,77531.52,0.0,-0.4118,0.00015,28.72176]
[1777163850393,35.04,77531.52,0.0,-0.4118,0.00015,28.72174]
[1777163852193,35.04,77539.81,0.0,-0.41054,0.00015,28.70095]
[1777163859515,35.03,77541.12,0.0,-0.41034,0.00015,28.69801]
[1777163866622,35.03,77538.89,0.0,-0.41066,0.00015,28.70256]
[1777163871975,35.02,77538.67,0.0,-0.41068,0.00015,28.70283]
[1777163877595,35.02,77532.55,0.0,-0.41159,0.00015,28.71563]
[1777163884645,35.01,77531.75,0.0,-0.41169,0.00015,28.71704]
[1777163891694,35.0,77532.91,0.0,-0.4115,0.00015,28.71432]
[1777163898743,34.99,77533.36,0.0,-0.41142,0.00015,28.7131]
[1777163904786,34.99,77533.47,0.0,-0.41139,0.00015,28.71265]
[1777163912255,34.98,77534.33,0.0,-0.41123,0.00015,28.7074]
[1777163917877,34.97,77535.9,0.0,-0.41099,0.00015,28.70389]
[1777163924262,34.97,77536.85,0.0,-0.41083,0.00015,28.70169]
[1777163930966,34.96,77537.35,0.0,-0.41074,0.00015,28.70036]
[1777163936002,34.96,77538.02,0.0,-0.41063,0.00015,28.69876]
[1777163941655,34.95,77538.06,0.0,-0.41062,0.00015,28.69858]
[1777163948087,34.95,77538.2,0.0,-0.41058,0.00015,28.698]
[1777163953536,34.94,77538.91,0.0,-0.41047,0.00015,28.69631]
[1777163959163,34.94,77539.26,0.0,-0.4104,0.00015,28.69537]
[1777163965191,34.93,77539.62,0.0,-0.41034,0.00015,28.69447]
[1777163972675,34.93,77537.66,0.0,-0.41061,0.00015,28.69523]
[1777163978296,34.92,77537.24,0.0,-0.41066,0.00015,28.69594]
[1777163984337,34.91,77537.64,0.0,-0.41059,0.00015,28.69488]
[1777163992818,34.91,77537.77,0.0,-0.41055,0.00015,28.69432]
[1777164000451,34.9,77537.94,0.0,-0.41051,0.00015,28.69367]
[1777164002465,34.9,77545.82,0.0,-0.40932,0.00015,28.67652]
[1777164005335,34.9,77550.34,0.0,-0.40863,0.00015,28.66657]
[1777164005618,34.9,77550.34,0.0,-0.40863,0.00015,28.66657]
[1777164005794,34.89,77562.34,0.0,-0.40682,0.00015,28.63982]
[1777164006872,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007170,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007194,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007210,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007212,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007252,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007281,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007583,34.89,77576.42,0.0,-0.4047,0.00015,28.60771]
[1777164007604,34.9,77583.62,0.0,-0.40362,0.00015,28.59099]
[1777164009617,34.9,77583.62,0.0,-0.40362,0.00015,28.59101]
[1777164009720,34.9,77581.87,0.0,-0.40389,0.00015,28.59512]
[1777164015556,34.9,77576.16,0.0,-0.40475,0.00015,28.60848]
[1777164020591,34.9,77572.58,0.0,-0.40529,0.00015,28.61681]
[1777164025625,34.9,77568.05,0.0,-0.40598,0.00015,28.62726]
[1777164031668,34.91,77563.36,0.0,-0.40669,0.00015,28.63483]
[1777164036703,34.91,77561.34,0.0,-0.40699,0.00015,28.63945]
[1777164041737,34.91,77557.96,0.0,-0.40751,0.00015,28.64709]
[1777164046772,34.91,77556.14,0.0,-0.40779,0.00015,28.65121]
[1777164052719,34.91,77553.66,0.0,-0.40816,0.00015,28.65677]
[1777164052737,34.91,77553.66,0.0,-0.40816,0.00015,28.65677]
[1777164052746,34.91,77553.66,0.0,-0.40816,0.00015,28.65677]
[1777164052797,34.91,77553.66,0.0,-0.40816,0.00015,28.65677]
[1777164052826,34.91,77553.66,0.0,-0.40816,0.00015,28.65677]
[1777164052928,34.91,77553.66,0.0,-0.40816,0.00015,28.65678]
[1777164058863,34.92,77549.73,0.0,-0.40876,0.00015,28.66551]
[1777164064905,34.92,77548.82,0.0,-0.4089,0.00015,28.66755]
[1777164073481,34.92,77548.51,0.0,-0.40895,0.00015,28.6683]
[1777164079002,34.92,77543.84,0.0,-0.40966,0.00015,28.67852]
[1777164084041,34.92,77538.37,0.0,-0.41048,0.00015,28.69033]
[1777164091090,34.92,77539.14,0.0,-0.41036,0.00015,28.68551]
[1777164096125,34.92,77538.24,0.0,-0.41049,0.00015,28.68742]
[1777164103691,34.92,77538.65,0.0,-0.41043,0.00015,28.68651]
[1777164109215,34.92,77539.07,0.0,-0.41036,0.00015,28.68558]
[1777164117274,34.92,77539.52,0.0,-0.41029,0.00015,28.68459]
[1777164122309,34.91,77536.79,0.0,-0.4107,0.00015,28.69044]
[1777164127344,34.91,77536.66,0.0,-0.41072,0.00015,28.69069]
[1777164133902,34.91,77537.07,0.0,-0.41066,0.00015,28.68976]
[1777164139428,34.91,77538.36,0.0,-0.41046,0.00015,28.68696]
[1777164145057,34.91,77538.63,0.0,-0.41042,0.00015,28.68636]
[1777164151673,34.91,77538.63,0.0,-0.41042,0.00015,28.68634]
[1777164158561,34.91,77539.62,0.0,-0.41026,0.00015,28.68103]
[1777164163597,34.91,77539.47,0.0,-0.41028,0.00015,28.68134]
[1777164169639,34.91,77539.46,0.0,-0.41028,0.00015,28.68134]
[1777164182626,34.91,77539.94,0.0,-0.41021,0.00015,28.68028]
[1777164187773,34.91,77540.02,0.0,-0.41019,0.00015,28.68006]
[1777164193814,34.91,77540.31,0.0,-0.41014,0.00015,28.67941]
[1777164198850,34.91,77540.32,0.0,-0.41014,0.00015,28.67936]
[1777164204039,34.91,77540.4,0.0,-0.41013,0.00015,28.67918]
[1777164209767,34.9,77540.05,0.0,-0.41018,0.00015,28.67991]
[1777164215971,34.9,77540.47,0.0,-0.41011,0.00015,28.67582]
[1777164221003,34.9,77540.05,0.0,-0.41017,0.00015,28.67671]
[1777164232080,34.9,77540.08,0.0,-0.41016,0.00015,28.6766]
[1777164242148,34.9,77540.14,0.0,-0.41015,0.00015,28.67642]
[1777164247185,34.9,77540.38,0.0,-0.41011,0.00015,28.67588]
[1777164252222,34.9,77541.56,0.0,-0.40993,0.00015,28.67331]
[1777164264819,34.9,77540.79,0.0,-0.41005,0.00015,28.67494]
[1777164270348,34.9,77540.76,0.0,-0.41005,0.00015,28.67498]
[1777164275383,34.9,77540.71,0.0,-0.41005,0.00015,28.67193]
[1777164281424,34.9,77540.67,0.0,-0.41005,0.00015,28.672]
[1777164285732,34.9,77550.66,0.0,-0.40855,0.00015,28.65016]
[1777164291495,34.9,77549.84,0.0,-0.40867,0.00015,28.65201]
[1777164296529,34.9,77548.38,0.0,-0.40889,0.00015,28.65525]
[1777164302571,34.9,77547.13,0.0,-0.40909,0.00015,28.65803]
[1777164307636,34.9,77548.6,0.0,-0.40886,0.00015,28.65483]
[1777164312641,34.9,77551.35,0.0,-0.40845,0.00015,28.6488]
[1777164318689,34.9,77553.37,0.0,-0.40815,0.00015,28.64435]
[1777164325245,34.9,77554.15,0.0,-0.40803,0.00015,28.64263]
[1777164331774,34.9,77556.18,0.0,-0.40771,0.00015,28.63493]
[1777164338824,34.9,77554.62,0.0,-0.40795,0.00015,28.63835]
[1777164341845,34.9,77546.49,0.0,-0.40917,0.00015,28.65623]
[1777164348894,34.9,77542.46,0.0,-0.40978,0.00015,28.66495]
[1777164354937,34.89,77542.13,0.0,-0.40982,0.00015,28.6656]
[1777164360978,34.89,77541.7,0.0,-0.40988,0.00015,28.66648]
[1777164366014,34.89,77540.06,0.0,-0.41013,0.00015,28.66998]
[1777164373064,34.89,77541.64,0.0,-0.40989,0.00015,28.6665]
[1777164379105,34.89,77545.74,0.0,-0.40926,0.00015,28.65752]
[1777164384143,34.89,77548.76,0.0,-0.4088,0.00015,28.65086]
[1777164389176,34.89,77551.61,0.0,-0.40837,0.00015,28.64453]
[1777164394211,34.89,77553.76,0.0,-0.40804,0.00015,28.63658]
[1777164399247,34.88,77556.66,0.0,-0.4076,0.00015,28.6301]
[1777164404282,34.88,77556.83,0.0,-0.40757,0.00015,28.6297]
[1777164409317,34.88,77555.78,0.0,-0.40773,0.00015,28.63199]
[1777164414352,34.88,77556.28,0.0,-0.40765,0.00015,28.63083]
[1777164419391,34.88,77559.12,0.0,-0.40722,0.00015,28.62443]
[1777164425958,34.88,77563.47,0.0,-0.40655,0.00015,28.61451]
[1777164432482,34.87,77559.41,0.0,-0.40716,0.00015,28.62354]
[1777164437897,34.87,77558.06,0.0,-0.40736,0.00015,28.62648]
[1777164444562,34.87,77558.06,0.0,-0.40735,0.00015,28.6264]
[1777164454635,34.87,77554.46,0.0,-0.40788,0.00015,28.63119]
[1777164462765,34.87,77552.25,0.0,-0.40822,0.00015,28.63608]
[1777164474773,34.86,77550.06,0.0,-0.40854,0.00015,28.64074]
[1777164481380,34.86,77548.49,0.0,-0.40877,0.00015,28.64419]
[1777164482694,34.86,77549.24,0.0,-0.40866,0.00015,28.64248]
[1777164482716,34.86,77549.24,0.0,-0.40866,0.00015,28.64248]
[1777164482729,34.86,77549.24,0.0,-0.40866,0.00015,28.64248]
[1777164482775,34.86,77549.24,0.0,-0.40866,0.00015,28.64248]
[1777164482805,34.86,77549.24,0.0,-0.40866,0.00015,28.64248]
[1777164482857,34.86,77549.24,0.0,-0.40866,0.00015,28.64248]
[1777164482939,34.86,77551.89,0.0,-0.40825,0.00015,28.6366]
[1777164484882,34.86,77552.01,0.0,-0.40824,0.00015,28.63632]
[1777164484949,34.86,77552.24,0.0,-0.4082,0.00015,28.6358]
[1777164491731,34.86,77551.91,0.0,-0.40825,0.00015,28.63647]
[1777164496929,34.86,77552.63,0.0,-0.40813,0.00015,28.6348]
[1777164502980,34.85,77554.02,0.0,-0.40792,0.00015,28.63165]
[1777164508969,34.85,77556.57,0.0,-0.40753,0.00015,28.62592]
[1777164516098,34.84,77558.42,0.0,-0.40722,0.00015,28.61818]
[1777164521170,34.84,77561.54,0.0,-0.40674,0.00015,28.61098]
[1777164526245,34.83,77566.47,0.0,-0.40599,0.00015,28.5997]
[1777164532612,34.83,77566.6,0.0,-0.40597,0.00015,28.59938]
[1777164538224,34.83,77568.01,0.0,-0.40574,0.00015,28.59585]
[1777164543259,34.82,77565.48,0.0,-0.40611,0.00015,28.60151]
[1777164549614,34.82,77565.54,0.0,-0.4061,0.00015,28.60129]
[1777164555343,34.82,77565.25,0.0,-0.40613,0.00015,28.60178]
[1777164561385,34.81,77565.1,0.0,-0.40615,0.00015,28.60199]
[1777164566420,34.81,77566.77,0.0,-0.40589,0.00015,28.59808]
[1777164575482,34.81,77568.79,0.0,-0.40556,0.00015,28.59007]
[1777164580518,34.8,77569.69,0.0,-0.40542,0.00015,28.58787]
[1777164586181,34.8,77570.8,0.0,-0.40525,0.00015,28.5853]
[1777164592602,34.79,77568.89,0.0,-0.40552,0.00015,28.58941]
[1777164597637,34.79,77562.27,0.0,-0.40652,0.00015,28.60444]
[1777164602673,34.79,77565.64,0.0,-0.40601,0.00015,28.59674]
[1777164607710,34.79,77566.47,0.0,-0.40588,0.00015,28.59479]
[1777164612742,34.79,77566.57,0.0,-0.40586,0.00015,28.59451]
[1777164617778,34.79,77564.96,0.0,-0.4061,0.00015,28.59814]
[1777164622813,34.79,77564.87,0.0,-0.40611,0.00015,28.5983]
[1777164627847,34.79,77564.66,0.0,-0.40614,0.00015,28.59874]
[1777164635904,34.78,77564.51,0.0,-0.40615,0.00015,28.59585]
[1777164640939,34.78,77564.28,0.0,-0.40619,0.00015,28.59633]
[1777164647509,34.78,77564.27,0.0,-0.40618,0.00015,28.59629]
[1777164654030,34.78,77564.43,0.0,-0.40615,0.00015,28.5958]
[1777164661078,34.78,77564.82,0.0,-0.40609,0.00015,28.59482]
[1777164666114,34.78,77564.22,0.0,-0.40618,0.00015,28.59615]
[1777164674169,34.77,77564.27,0.0,-0.40617,0.00015,28.59597]
[1777164679205,34.77,77564.76,0.0,-0.40609,0.00015,28.59482]
[1777164686254,34.77,77565.75,0.0,-0.40594,0.00015,28.59249]
[1777164692295,34.77,77564.9,0.0,-0.40605,0.00015,28.59122]
[1777164698337,34.77,77564.74,0.0,-0.40607,0.00015,28.59153]
[1777164704380,34.77,77569.98,0.0,-0.40527,0.00015,28.57938]
[1777164709414,34.76,77572.37,0.0,-0.4049,0.00015,28.5737]
[1777164715457,34.76,77572.52,0.0,-0.40487,0.00015,28.5732]
[1777164723513,34.75,77573.5,0.0,-0.40471,0.00015,28.57075]
[1777164728550,34.75,77576.08,0.0,-0.40432,0.00015,28.56461]
[1777164733583,34.75,77575.9,0.0,-0.40434,0.00015,28.56492]
[1777164739624,34.74,77577.35,0.0,-0.40411,0.00015,28.56142]
[1777164744659,34.74,77578.03,0.0,-0.404,0.00015,28.55973]
[1777164748527,34.74,77586.33,0.0,-0.40274,0.00015,28.54006]
[1777164750297,34.74,77590.28,0.0,-0.40215,0.00015,28.53065]
[1777164750339,34.74,77590.28,0.0,-0.40215,0.00015,28.53065]
[1777164750357,34.74,77590.28,0.0,-0.40215,0.00015,28.53065]
[1777164750425,34.74,77590.28,0.0,-0.40215,0.00015,28.53065]
[1777164750455,34.74,77590.28,0.0,-0.40215,0.00015,28.53065]
[1777164750526,34.74,77591.43,0.0,-0.40197,0.00015,28.52782]
[1777164755737,34.73,77591.06,0.0,-0.402,0.00015,28.52528]
[1777164764867,34.73,77589.82,0.0,-0.40218,0.00015,28.52806]
[1777164771155,34.72,77590.79,0.0,-0.40201,0.00015,28.52529]
[1777164772815,34.71,77594.18,0.0,-0.40149,0.00015,28.51696]
[1777164772827,34.71,77594.18,0.0,-0.40149,0.00015,28.51696]
[1777164773017,34.71,77595.93,0.0,-0.40122,0.00015,28.51274]
[1777164778328,34.71,77597.82,0.0,-0.40093,0.00015,28.50802]
[1777164783954,34.71,77598.22,0.0,-0.40086,0.00015,28.50683]
[1777164788989,34.7,77598.09,0.0,-0.40087,0.00015,28.507]
[1777164791949,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164791967,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164791981,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164791995,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792026,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792055,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792084,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792114,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792144,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792173,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792202,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792233,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792262,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792295,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792518,34.7,77598.73,0.0,-0.40077,0.00015,28.50539]
[1777164792620,34.7,77598.5,0.0,-0.4008,0.00015,28.5059]
[1777164793262,34.7,77598.5,0.0,-0.4008,0.00015,28.5059]
[1777164793690,34.7,77598.5,0.0,-0.4008,0.00015,28.5059]
[1777164793701,34.7,77598.5,0.0,-0.4008,0.00015,28.5059]
[1777164793708,34.7,77598.5,0.0,-0.4008,0.00015,28.5059]
[1777164794599,34.7,77599.31,0.0,-0.40068,0.00015,28.50391]
[1777164794657,34.7,77599.16,0.0,-0.4007,0.00015,28.50425]
[1777164796649,34.7,77599.16,0.0,-0.4007,0.00015,28.50425]
[1777164797320,34.7,77599.87,0.0,-0.40059,0.00015,28.50248]
[1777164797361,34.7,77598.73,0.0,-0.40076,0.00015,28.50523]
[1777164798803,34.7,77598.36,0.0,-0.40081,0.00015,28.50611]
[1777164800214,34.7,77598.36,0.0,-0.40081,0.00015,28.50611]
[1777164803791,34.7,77598.52,0.0,-0.40079,0.00015,28.50563]
[1777164804098,34.7,77598.66,0.0,-0.40076,0.00015,28.50527]
[1777164808973,34.69,77603.17,0.0,-0.40008,0.00015,28.4942]
[1777164809132,34.69,77602.84,0.0,-0.40013,0.00015,28.495]
[1777164810777,34.69,77602.78,0.0,-0.40014,0.00015,28.49514]
[1777164811127,34.69,77602.78,0.0,-0.40014,0.00015,28.49514]
[1777164811471,34.69,77602.78,0.0,-0.40014,0.00015,28.49514]
[1777164811569,34.69,77602.6,0.0,-0.40015,0.00015,28.4924]
[1777164813554,34.69,77602.6,0.0,-0.40015,0.00015,28.49239]
[1777164814594,34.69,77602.6,0.0,-0.40015,0.00015,28.49238]
[1777164816814,34.69,77599.75,0.0,-0.40058,0.00015,28.49931]
[1777164817605,34.69,77599.61,0.0,-0.4006,0.00015,28.49964]
[1777164822646,34.69,77596.85,0.0,-0.40102,0.00015,28.5063]
[1777164828266,34.69,77596.2,0.0,-0.40111,0.00015,28.50776]
[1777164832868,34.69,77595.35,0.0,-0.40123,0.00015,28.50975]
[1777164833204,34.69,77595.35,0.0,-0.40123,0.00015,28.50975]
[1777164833304,34.69,77595.35,0.0,-0.40123,0.00015,28.50975]
[1777164833333,34.69,77595.35,0.0,-0.40123,0.00015,28.50975]
[1777164833802,34.69,77592.28,0.0,-0.4017,0.00015,28.51714]
[1777164833825,34.69,77592.28,0.0,-0.4017,0.00015,28.51714]
[1777164833833,34.69,77592.28,0.0,-0.4017,0.00015,28.51714]
[1777164834199,34.69,77592.28,0.0,-0.4017,0.00015,28.51714]
[1777164834214,34.69,77592.28,0.0,-0.4017,0.00015,28.51714]
[1777164834308,34.69,77592.28,0.0,-0.4017,0.00015,28.51712]
[1777164834902,34.69,77592.28,0.0,-0.4017,0.00015,28.51712]
[1777164834911,34.69,77592.28,0.0,-0.4017,0.00015,28.51712]
[1777164835314,34.68,77587.78,0.0,-0.40237,0.00015,28.52789]
[1777164837105,34.68,77587.25,0.0,-0.40245,0.00015,28.52913]
[1777164837119,34.68,77587.25,0.0,-0.40245,0.00015,28.52913]
[1777164837733,34.68,77587.25,0.0,-0.40245,0.00015,28.52913]
[1777164837667,34.68,77586.35,0.0,-0.40259,0.00015,28.53125]
[1777164838335,34.68,77586.35,0.0,-0.40259,0.00015,28.53122]
[1777164838981,34.68,77586.35,0.0,-0.40259,0.00015,28.53122]
[1777164839753,34.68,77586.19,0.0,-0.40261,0.00015,28.53158]
[1777164840350,34.68,77586.19,0.0,-0.40261,0.00015,28.53155]
[1777164843371,34.68,77576.35,0.0,-0.40409,0.00015,28.5547]
[1777164848936,34.67,77575.94,0.0,-0.40414,0.00015,28.55548]
[1777164855455,34.67,77574.63,0.0,-0.40433,0.00015,28.5583]
[1777164858475,34.67,77566.94,0.0,-0.40549,0.00015,28.57604]
[1777164863511,34.66,77570.96,0.0,-0.40487,0.00015,28.56652]
[1777164869076,34.66,77571.54,0.0,-0.40477,0.00015,28.565]
[1777164874491,34.65,77572.67,0.0,-0.40458,0.00015,28.55903]
[1777164874532,34.65,77572.67,0.0,-0.40458,0.00015,28.55903]
[1777164874705,34.65,77564.53,0.0,-0.40581,0.00015,28.57784]
[1777164878565,34.65,77562.13,0.0,-0.40617,0.00015,28.58321]
[1777164878577,34.65,77562.13,0.0,-0.40617,0.00015,28.58321]
[1777164880594,34.65,77563.23,0.0,-0.406,0.00015,28.5806]
[1777164880604,34.65,77563.23,0.0,-0.406,0.00015,28.5806]
[1777164882951,34.64,77563.23,0.0,-0.40599,0.00015,28.58045]
[1777164882954,34.64,77563.23,0.0,-0.40599,0.00015,28.58045]
[1777164883034,34.64,77563.23,0.0,-0.40599,0.00015,28.58045]
[1777164883245,34.64,77563.23,0.0,-0.40599,0.00015,28.58045]
[1777164883651,34.64,77563.23,0.0,-0.40599,0.00015,28.58042]
[1777164884674,34.64,77563.23,0.0,-0.40599,0.00015,28.58042]
[1777164884763,34.64,77541.82,0.0,-0.40924,0.00015,28.62857]
[1777164885664,34.64,77541.82,0.0,-0.40924,0.00015,28.62855]
[1777164890700,34.64,77542.17,0.0,-0.40918,0.00015,28.62764]
[1777164895734,34.63,77542.91,0.0,-0.40906,0.00015,28.62587]
[1777164900770,34.63,77542.16,0.0,-0.40917,0.00015,28.6275]
[1777164905804,34.63,77543.19,0.0,-0.40902,0.00015,28.62529]
[1777164910840,34.64,77543.92,0.0,-0.40891,0.00015,28.62375]
[1777164915879,34.64,77544.47,0.0,-0.40883,0.00015,28.62261]
[1777164920914,34.64,77545.4,0.0,-0.40869,0.00015,28.62062]
[1777164929500,34.64,77543.86,0.0,-0.40894,0.00015,28.62417]
[1777164935012,34.65,77543.86,0.0,-0.40893,0.00015,28.62109]
[1777164940457,34.65,77542.12,0.0,-0.4092,0.00015,28.62501]
[1777164946089,34.65,77538.95,0.0,-0.40969,0.00015,28.63206]
[1777164949639,34.65,77531.37,0.0,-0.41085,0.00015,28.64859]
[1777164955152,34.65,77527.42,0.0,-0.41145,0.00015,28.6571]
[1777164960187,34.65,77527.89,0.0,-0.41138,0.00015,28.65609]
[1777164965223,34.65,77532.31,0.0,-0.41071,0.00015,28.64658]
[1777164969351,34.65,77532.22,0.0,-0.41072,0.00015,28.64679]
[1777164969731,34.65,77532.22,0.0,-0.41072,0.00015,28.64679]
[1777164969790,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164969975,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970141,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970170,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970227,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970274,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970510,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970540,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970602,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970635,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970683,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970719,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970788,34.65,77530.21,0.0,-0.41103,0.00015,28.65114]
[1777164970820,34.65,77506.09,0.0,-0.41471,0.00015,28.70189]
[1777164972280,34.65,77499.27,0.0,-0.41575,0.00015,28.71577]
[1777164975305,34.65,77507.37,0.0,-0.4145,0.00015,28.69914]
[1777164975981,34.65,77507.37,0.0,-0.4145,0.00015,28.69914]
[1777164975989,34.65,77507.37,0.0,-0.4145,0.00015,28.69914]
[1777164976033,34.65,77507.37,0.0,-0.4145,0.00015,28.69914]
[1777164976065,34.65,77507.37,0.0,-0.4145,0.00015,28.69914]
[1777164976307,34.65,77504.41,0.0,-0.41495,0.00015,28.7052]
[1777164981343,34.64,77504.21,0.0,-0.41498,0.00015,28.70549]
[1777164986378,34.64,77503.21,0.0,-0.41512,0.00015,28.70742]
[1777164992420,34.64,77503.05,0.0,-0.41513,0.00015,28.70447]
[1777164997454,34.63,77503.43,0.0,-0.41507,0.00015,28.70358]
[1777165002490,34.63,77502.73,0.0,-0.41517,0.00015,28.70491]
[1777165007524,34.63,77503.0,0.0,-0.41512,0.00015,28.70425]
[1777165012560,34.62,77501.27,0.0,-0.41538,0.00015,28.70767]
[1777165017594,34.62,77501.42,0.0,-0.41535,0.00015,28.70725]
[1777165022630,34.62,77500.82,0.0,-0.41543,0.00015,28.70837]
[1777165027665,34.61,77498.1,0.0,-0.41584,0.00015,28.71376]
[1777165029276,34.61,77498.0,0.0,-0.41585,0.00015,28.71394]
[1777165029301,34.61,77498.0,0.0,-0.41585,0.00015,28.71394]
[1777165029312,34.61,77498.0,0.0,-0.41585,0.00015,28.71394]
[1777165029737,34.61,77489.94,0.0,-0.41709,0.00015,28.73009]
[1777165030741,34.61,77489.94,0.0,-0.41709,0.00015,28.73009]
[1777165030751,34.61,77489.94,0.0,-0.41709,0.00015,28.73009]
[1777165030816,34.61,77489.94,0.0,-0.41709,0.00015,28.73009]
[1777165030846,34.61,77489.94,0.0,-0.41709,0.00015,28.73009]
[1777165030947,34.61,77482.83,0.0,-0.41818,0.00015,28.74414]
[1777165036770,34.61,77484.11,0.0,-0.41798,0.00015,28.74165]
[1777165042701,34.61,77483.78,0.0,-0.41803,0.00015,28.74226]
[1777165049675,34.61,77487.93,0.0,-0.41739,0.00015,28.73401]
[1777165053847,34.61,77496.53,0.0,-0.41606,0.00015,28.71364]
[1777165058882,34.6,77497.48,0.0,-0.41591,0.00015,28.71155]
[1777165063919,34.6,77498.63,0.0,-0.41572,0.00015,28.70905]
[1777165068955,34.59,77498.83,0.0,-0.41568,0.00015,28.70848]
[1777165076196,34.59,77500.47,0.0,-0.41542,0.00015,28.70501]
[1777165082646,34.58,77500.64,0.0,-0.41538,0.00015,28.70441]
[1777165089095,34.57,77501.62,0.0,-0.41521,0.00015,28.70217]
[1777165096144,34.57,77501.36,0.0,-0.41524,0.00015,28.70248]
[1777165104850,34.56,77501.37,0.0,-0.41523,0.00015,28.7023]
[1777165110823,34.55,77501.12,0.0,-0.41524,0.00015,28.70248]
[1777165118008,34.55,77501.12,0.0,-0.41523,0.00015,28.6993]
[1777165128370,34.53,77501.01,0.0,-0.41522,0.00015,28.69899]
[1777165136274,34.53,77500.97,0.0,-0.41521,0.00015,28.69893]
[1777165141368,34.52,77507.68,0.0,-0.41417,0.00015,28.68479]
[1777165146481,34.52,77508.16,0.0,-0.4141,0.00015,28.68388]
[1777165148582,34.52,77516.87,0.0,-0.41276,0.00015,28.66563]
[1777165150524,34.52,77529.66,0.0,-0.41081,0.00015,28.63821]
[1777165155558,34.52,77533.07,0.0,-0.41028,0.00015,28.63079]
[1777165160594,34.52,77536.39,0.0,-0.40978,0.00015,28.62355]
[1777165162842,34.52,77537.77,0.0,-0.40957,0.00015,28.62052]
[1777165162878,34.52,77537.77,0.0,-0.40957,0.00015,28.62052]
[1777165162895,34.52,77537.77,0.0,-0.40957,0.00015,28.62052]
[1777165162937,34.52,77537.77,0.0,-0.40957,0.00015,28.62052]
[1777165162966,34.52,77537.77,0.0,-0.40957,0.00015,28.62052]
[1777165163039,34.52,77537.97,0.0,-0.40954,0.00015,28.62009]
[1777165169058,34.53,77538.05,0.0,-0.40953,0.00015,28.61998]
[1777165174691,34.53,77538.1,0.0,-0.40952,0.00015,28.61683]
[1777165179727,34.53,77534.24,0.0,-0.41012,0.00015,28.62538]
[1777165185105,34.53,77535.1,0.0,-0.40999,0.00015,28.62355]
[1777165189130,34.53,77526.87,0.0,-0.41125,0.00015,28.64151]
[1777165194312,34.53,77526.68,0.0,-0.41128,0.00015,28.64194]
[1777165198860,34.53,77517.41,0.0,-0.4127,0.00015,28.66176]
[1777165200983,34.53,77528.63,0.0,-0.41098,0.00015,28.63774]
[1777165202907,34.53,77534.89,0.0,-0.41003,0.00015,28.62411]
[1777165207925,34.54,77532.91,0.0,-0.41033,0.00015,28.62853]
[1777165212959,34.54,77531.96,0.0,-0.41048,0.00015,28.63068]
[1777165217993,34.54,77529.29,0.0,-0.4109,0.00015,28.63654]
[1777165223032,34.54,77532.17,0.0,-0.41046,0.00015,28.63035]
[1777165228065,34.54,77531.97,0.0,-0.41049,0.00015,28.63085]
[1777165233101,34.55,77532.27,0.0,-0.41044,0.00015,28.62712]
[1777165238136,34.55,77532.59,0.0,-0.4104,0.00015,28.6265]
[1777165243172,34.55,77532.83,0.0,-0.41037,0.00015,28.62605]
[1777165250221,34.55,77533.02,0.0,-0.41034,0.00015,28.62574]
[1777165255256,34.56,77528.63,0.0,-0.41102,0.00015,28.63533]
[1777165260290,34.56,77528.82,0.0,-0.41099,0.00015,28.63496]
[1777165265325,34.56,77529.02,0.0,-0.41096,0.00015,28.63457]
[1777165270362,34.56,77529.43,0.0,-0.4109,0.00015,28.63373]
[1777165276402,34.56,77529.59,0.0,-0.41088,0.00015,28.63344]
[1777165282019,34.56,77530.05,0.0,-0.41082,0.00015,28.6325]
[1777165287183,34.56,77529.67,0.0,-0.41088,0.00015,28.63336]
[1777165292627,34.57,77530.96,0.0,-0.41068,0.00015,28.62748]
[1777165298559,34.57,77529.7,0.0,-0.41087,0.00015,28.63029]
[1777165303591,34.57,77526.34,0.0,-0.41139,0.00015,28.6376]
[1777165308630,34.57,77521.76,0.0,-0.41209,0.00015,28.64746]
[1777165313662,34.57,77518.82,0.0,-0.41255,0.00015,28.65375]
[1777165319453,34.57,77517.32,0.0,-0.41278,0.00015,28.65695]
[1777165324738,34.57,77519.32,0.0,-0.41248,0.00015,28.6528]
[1777165330781,34.58,77521.76,0.0,-0.41211,0.00015,28.64769]
[1777165335816,34.58,77523.1,0.0,-0.41191,0.00015,28.6449]
[1777165342439,34.58,77523.74,0.0,-0.41181,0.00015,28.6436]
[1777165348909,34.58,77523.74,0.0,-0.41182,0.00015,28.64368]
[1777165354194,34.58,77524.82,0.0,-0.41165,0.00015,28.63826]
[1777165361020,34.59,77526.08,0.0,-0.41146,0.00015,28.63564]
[1777165366054,34.59,77527.39,0.0,-0.41126,0.00015,28.63287]
[1777165372669,34.59,77527.57,0.0,-0.41124,0.00015,28.63254]
[1777165380153,34.59,77529.6,0.0,-0.41093,0.00015,28.62825]
[1777165387202,34.59,77529.69,0.0,-0.41093,0.00015,28.62813]
[1777165392236,34.6,77530.07,0.0,-0.41087,0.00015,28.62736]
[1777165399286,34.6,77530.72,0.0,-0.41078,0.00015,28.62604]
[1777165405018,34.6,77531.1,0.0,-0.41072,0.00015,28.62526]
[1777165410310,34.6,77531.29,0.0,-0.4107,0.00015,28.62491]
[1777165419274,34.6,77531.91,0.0,-0.4106,0.00015,28.62045]
[1777165427451,34.61,77532.67,0.0,-0.41049,0.00015,28.61892]
[1777165433089,34.61,77532.76,0.0,-0.41048,0.00015,28.61883]
[1777165438565,34.61,77532.89,0.0,-0.41046,0.00015,28.6186]
[1777165443599,34.61,77532.33,0.0,-0.41055,0.00015,28.61987]
[1777165448640,34.61,77531.97,0.0,-0.41061,0.00015,28.62071]
[1777165454015,34.61,77532.7,0.0,-0.4105,0.00015,28.61918]
[1777165457151,34.62,77524.59,0.0,-0.41174,0.00015,28.63669]
[1777165463154,34.62,77521.76,0.0,-0.41218,0.00015,28.64275]
[1777165468780,34.62,77516.98,0.0,-0.41291,0.00015,28.6529]
[1777165473815,34.62,77510.13,0.0,-0.41395,0.00015,28.66408]
[1777165480352,34.62,77508.38,0.0,-0.41422,0.00015,28.6677]
[1777165485468,34.62,77507.48,0.0,-0.41435,0.00015,28.66956]
[1777165491420,34.62,77506.89,0.0,-0.41444,0.00015,28.67078]
[1777165495971,34.62,77516.68,0.0,-0.41295,0.00015,28.65037]
[1777165497227,34.62,77530.59,0.0,-0.41082,0.00015,28.6207]
[1777165502937,34.62,77528.68,0.0,-0.41112,0.00015,28.62494]
[1777165503198,34.62,77516.27,0.0,-0.41302,0.00015,28.65137]
[1777165508894,34.62,77515.41,0.0,-0.41315,0.00015,28.6532]
[1777165515105,34.62,77513.07,0.0,-0.41351,0.00015,28.65812]
[1777165520140,34.62,77512.25,0.0,-0.41363,0.00015,28.65983]
[1777165525176,34.62,77510.93,0.0,-0.41384,0.00015,28.66257]
[1777165531266,34.62,77510.97,0.0,-0.41383,0.00015,28.66248]
[1777165537263,34.62,77509.59,0.0,-0.41403,0.00015,28.66216]
[1777165544311,34.62,77509.32,0.0,-0.41407,0.00015,28.66268]
[1777165549345,34.62,77508.31,0.0,-0.41422,0.00015,28.66474]
[1777165554381,34.62,77505.89,0.0,-0.41459,0.00015,28.66969]
[1777165559415,34.62,77505.8,0.0,-0.4146,0.00015,28.66983]
[1777165564451,34.61,77506.82,0.0,-0.41444,0.00015,28.66767]
[1777165566466,34.61,77516.81,0.0,-0.41291,0.00015,28.64683]
[1777165571500,34.61,77518.8,0.0,-0.41261,0.00015,28.64264]
[1777165576534,34.61,77521.08,0.0,-0.41226,0.00015,28.63783]
[1777165581570,34.61,77521.89,0.0,-0.41214,0.00015,28.63613]
[1777165586605,34.62,77523.67,0.0,-0.41187,0.00015,28.63237]
[1777165594214,34.62,77524.98,0.0,-0.41166,0.00015,28.62648]
[1777165601476,34.62,77526.19,0.0,-0.41148,0.00015,28.62392]
[1777165608533,34.62,77527.4,0.0,-0.4113,0.00015,28.62138]
[1777165614354,34.62,77529.16,0.0,-0.41104,0.00015,28.61769]
[1777165619854,34.62,77529.73,0.0,-0.41095,0.00015,28.61652]
[1777165625897,34.63,77530.04,0.0,-0.41091,0.00015,28.61592]
[1777165634494,34.63,77530.79,0.0,-0.4108,0.00015,28.61441]
[1777165639995,34.63,77531.63,0.0,-0.41068,0.00015,28.61267]
[1777165645030,34.63,77531.67,0.0,-0.41068,0.00015,28.61265]
[1777165651641,34.63,77531.67,0.0,-0.41068,0.00015,28.61265]
[1777165658121,34.64,77531.46,0.0,-0.41071,0.00015,28.61013]
[1777165664705,34.64,77531.68,0.0,-0.41068,0.00015,28.60973]
[1777165672219,34.64,77531.95,0.0,-0.41065,0.00015,28.60926]
[1777165682289,34.65,77531.79,0.0,-0.41068,0.00015,28.60974]
[1777165687324,34.65,77531.33,0.0,-0.41076,0.00015,28.61081]
[1777165692359,34.65,77531.83,0.0,-0.41068,0.00015,28.60979]
[1777165698401,34.65,77531.98,0.0,-0.41067,0.00015,28.60954]
[1777165703436,34.66,77532.29,0.0,-0.41062,0.00015,28.60894]
[1777165713214,34.66,77532.48,0.0,-0.4106,0.00015,28.60858]
[1777165718542,34.66,77532.91,0.0,-0.41053,0.00015,28.60462]
[1777165723578,34.66,77531.32,0.0,-0.41078,0.00015,28.60812]
[1777165728611,34.66,77529.41,0.0,-0.41107,0.00015,28.61229]
[1777165735196,34.66,77530.03,0.0,-0.41098,0.00015,28.611]
[1777165740702,34.67,77531.21,0.0,-0.4108,0.00015,28.60848]
[1777165746743,34.67,77531.45,0.0,-0.41077,0.00015,28.608]
[1777165751779,34.67,77531.58,0.0,-0.41075,0.00015,28.60775]
[1777165757711,34.67,77530.98,0.0,-0.41084,0.00015,28.60908]
[1777165762860,34.67,77530.98,0.0,-0.41084,0.00015,28.60911]
[1777165775476,34.67,77533.54,0.0,-0.41045,0.00015,28.60049]
[1777165780984,34.67,77533.72,0.0,-0.41042,0.00015,28.60014]
[1777165791053,34.67,77534.64,0.0,-0.41029,0.00015,28.59822]
[1777165797095,34.68,77534.45,0.0,-0.41032,0.00015,28.59869]
[1777165800769,34.68,77541.81,0.0,-0.4092,0.00015,28.58262]
[1777165810188,34.68,77541.01,0.0,-0.40933,0.00015,28.58454]
[1777165815759,34.68,77543.48,0.0,-0.40896,0.00015,28.57917]
[1777165821266,34.69,77543.92,0.0,-0.4089,0.00015,28.57831]
[1777165826301,34.69,77544.64,0.0,-0.4088,0.00015,28.57682]
[1777165831337,34.69,77543.95,0.0,-0.4089,0.00015,28.57528]
[1777165836371,34.69,77540.91,0.0,-0.40937,0.00015,28.58206]
[1777165841652,34.7,77536.9,0.0,-0.40998,0.00015,28.59089]
[1777165847449,34.7,77536.03,0.0,-0.41012,0.00015,28.59286]
[1777165856511,34.7,77536.11,0.0,-0.41011,0.00015,28.59276]
[1777165861547,34.7,77535.6,0.0,-0.41019,0.00015,28.59391]
[1777165867595,34.7,77535.13,0.0,-0.41027,0.00015,28.59497]
[1777165876834,34.7,77535.02,0.0,-0.41028,0.00015,28.59523]
[1777165882699,34.7,77535.38,0.0,-0.41023,0.00015,28.59453]
[1777165888097,34.71,77535.26,0.0,-0.41025,0.00015,28.59482]
[1777165893787,34.71,77535.21,0.0,-0.41026,0.00015,28.59182]
[1777165899832,34.71,77535.04,0.0,-0.41028,0.00015,28.59223]
[1777165906417,34.71,77535.13,0.0,-0.41027,0.00015,28.59208]
[1777165912773,34.71,77535.02,0.0,-0.41029,0.00015,28.59233]
[1777165917959,34.71,77534.74,0.0,-0.41034,0.00015,28.59299]
[1777165925855,34.71,77535.63,0.0,-0.4102,0.00015,28.59111]
[1777165932660,34.71,77535.61,0.0,-0.41021,0.00015,28.59125]
[1777165941657,34.72,77532.35,0.0,-0.41071,0.00015,28.59837]
[1777165947131,34.72,77532.67,0.0,-0.41067,0.00015,28.59772]
[1777165952606,34.72,77531.48,0.0,-0.41084,0.00015,28.59715]
[1777165960270,34.72,77529.0,0.0,-0.41122,0.00015,28.60249]
[1777165965305,34.72,77529.77,0.0,-0.4111,0.00015,28.60083]
[1777165974367,34.72,77530.82,0.0,-0.41094,0.00015,28.59858]
[1777165979657,34.72,77530.49,0.0,-0.41099,0.00015,28.59928]
[1777165985444,34.72,77531.07,0.0,-0.4109,0.00015,28.59803]
[1777165990480,34.72,77531.38,0.0,-0.41086,0.00015,28.59735]
[1777165997529,34.72,77531.53,0.0,-0.41083,0.00015,28.59703]
[1777166002564,34.72,77532.25,0.0,-0.41072,0.00015,28.59547]
[1777166007598,34.72,77528.48,0.0,-0.4113,0.00015,28.60358]
[1777166012776,34.72,77525.44,0.0,-0.41175,0.00015,28.60692]
[1777166019012,34.72,77520.8,0.0,-0.41246,0.00015,28.61675]
[1777166024311,34.72,77519.6,0.0,-0.41264,0.00015,28.61928]
[1777166030760,34.72,77521.87,0.0,-0.4123,0.00015,28.61449]
[1777166036802,34.72,77523.38,0.0,-0.41207,0.00015,28.61129]
[1777166041837,34.72,77525.95,0.0,-0.41167,0.00015,28.60583]
[1777166046872,34.72,77528.38,0.0,-0.4113,0.00015,28.60064]
[1777166056056,34.72,77528.65,0.0,-0.41126,0.00015,28.60007]
[1777166062265,34.72,77530.51,0.0,-0.41098,0.00015,28.5961]
[1777166065000,34.72,77539.19,0.0,-0.40966,0.00015,28.57729]
[1777166072049,34.72,77538.7,0.0,-0.40973,0.00015,28.57528]
[1777166077613,34.72,77538.56,0.0,-0.40976,0.00015,28.57565]
[1777166082621,34.72,77540.91,0.0,-0.4094,0.00015,28.57055]
[1777166088161,34.73,77540.8,0.0,-0.40942,0.00015,28.57086]
[1777166093197,34.73,77542.11,0.0,-0.40923,0.00015,28.56804]
[1777166094864,34.73,77529.68,0.0,-0.41112,0.00015,28.59508]
[1777166101253,34.73,77529.53,0.0,-0.41114,0.00015,28.5954]
[1777166107825,34.73,77529.86,0.0,-0.41109,0.00015,28.59469]
[1777166113337,34.73,77530.67,0.0,-0.41097,0.00015,28.59295]
[1777166118372,34.73,77531.63,0.0,-0.41082,0.00015,28.59089]
[1777166124414,34.73,77532.57,0.0,-0.41068,0.00015,28.58887]
[1777166129450,34.73,77532.81,0.0,-0.41065,0.00015,28.58837]
[1777166136499,34.73,77532.73,0.0,-0.41065,0.00015,28.5854]
[1777166141558,34.73,77537.16,0.0,-0.40998,0.00015,28.57582]
[1777166148108,34.73,77537.72,0.0,-0.4099,0.00015,28.57466]
[1777166153761,34.73,77537.85,0.0,-0.40988,0.00015,28.57442]
[1777166160667,34.74,77538.93,0.0,-0.40972,0.00015,28.57212]
[1777166167715,34.74,77538.98,0.0,-0.40971,0.00015,28.57207]
[1777166176781,34.74,77539.28,0.0,-0.40967,0.00015,28.57147]
[1777166186849,34.74,77539.8,0.0,-0.4096,0.00015,28.57041]
[1777166191883,34.74,77539.31,0.0,-0.40967,0.00015,28.56835]
[1777166198459,34.74,77539.11,0.0,-0.4097,0.00015,28.56883]
[1777166205982,34.74,77538.06,0.0,-0.40986,0.00015,28.57119]
[1777166211024,34.74,77537.6,0.0,-0.40994,0.00015,28.57222]
[1777166217059,34.75,77536.2,0.0,-0.41015,0.00015,28.57531]
[1777166222094,34.75,77535.58,0.0,-0.41025,0.00015,28.57669]
[1777166228136,34.75,77535.41,0.0,-0.41028,0.00015,28.5771]
[1777166235185,34.75,77535.06,0.0,-0.41033,0.00015,28.5779]
[1777166242235,34.75,77536.33,0.0,-0.41014,0.00015,28.57519]
[1777166247270,34.75,77536.46,0.0,-0.41012,0.00015,28.57494]
[1777166252304,34.75,77539.68,0.0,-0.40963,0.00015,28.56479]
[1777166257340,34.75,77541.34,0.0,-0.40938,0.00015,28.56122]
[1777166262445,34.76,77544.38,0.0,-0.40892,0.00015,28.55458]
[1777166268949,34.76,77545.53,0.0,-0.40875,0.00015,28.55217]
[1777166276476,34.76,77544.77,0.0,-0.40887,0.00015,28.55397]
[1777166281510,34.76,77544.29,0.0,-0.40895,0.00015,28.5551]
[1777166289089,34.77,77543.18,0.0,-0.40913,0.00015,28.55766]
[1777166294601,34.77,77543.18,0.0,-0.40913,0.00015,28.55773]
[1777166302662,34.77,77541.92,0.0,-0.40933,0.00015,28.56062]
[1777166309312,34.77,77542.16,0.0,-0.40929,0.00015,28.5601]
[1777166314745,34.78,77543.02,0.0,-0.40916,0.00015,28.5552]
[1777166319781,34.78,77542.57,0.0,-0.40924,0.00015,28.55626]
[1777166327836,34.78,77541.7,0.0,-0.40937,0.00015,28.55828]
[1777166335893,34.78,77543.8,0.0,-0.40906,0.00015,28.5538]
[1777166340928,34.79,77543.2,0.0,-0.40916,0.00015,28.5552]
[1777166349991,34.79,77543.68,0.0,-0.4091,0.00015,28.5543]
[1777166355027,34.79,77542.25,0.0,-0.40932,0.00015,28.55753]
[1777166360061,34.8,77543.37,0.0,-0.40915,0.00015,28.55515]
[1777166365095,34.8,77541.9,0.0,-0.40938,0.00015,28.55845]
[1777166367110,34.8,77534.2,0.0,-0.41055,0.00015,28.57522]
[1777166372145,34.8,77532.44,0.0,-0.41081,0.00015,28.57588]
[1777166377180,34.8,77533.23,0.0,-0.4107,0.00015,28.5742]
[1777166382216,34.8,77534.38,0.0,-0.41052,0.00015,28.57174]
[1777166387249,34.8,77540.15,0.0,-0.40965,0.00015,28.55925]
[1777166391278,34.8,77524.52,0.0,-0.41203,0.00015,28.5929]
[1777166392285,34.8,77513.78,0.0,-0.41366,0.00015,28.61539]
[1777166394020,34.8,77509.68,0.0,-0.41428,0.00015,28.62382]
[1777166399336,34.8,77506.49,0.0,-0.41476,0.00015,28.63026]
[1777166408396,34.79,77504.76,0.0,-0.41502,0.00015,28.6336]
[1777166413432,34.79,77504.08,0.0,-0.41511,0.00015,28.63488]
[1777166420008,34.79,77504.2,0.0,-0.41509,0.00015,28.6345]
[1777166425519,34.78,77505.3,0.0,-0.41491,0.00015,28.63217]
[1777166431586,34.78,77506.6,0.0,-0.41471,0.00015,28.62943]
[1777166437603,34.78,77505.6,0.0,-0.41485,0.00015,28.62821]
[1777166442637,34.77,77504.91,0.0,-0.41495,0.00015,28.62954]
[1777166450216,34.77,77503.64,0.0,-0.41513,0.00015,28.632]
[1777166458870,34.77,77503.39,0.0,-0.41517,0.00015,28.63245]
[1777166464793,34.76,77510.42,0.0,-0.41409,0.00015,28.61794]
[1777166470355,34.76,77511.61,0.0,-0.41391,0.00015,28.61547]
[1777166477884,34.76,77512.64,0.0,-0.41375,0.00015,28.61334]
[1777166484278,34.76,77513.3,0.0,-0.41365,0.00015,28.61199]
[1777166489207,34.77,77521.62,0.0,-0.41238,0.00015,28.5946]
[1777166495003,34.77,77525.43,0.0,-0.4118,0.00015,28.58342]
[1777166500040,34.77,77526.56,0.0,-0.41163,0.00015,28.58107]
[1777166506877,34.77,77526.54,0.0,-0.41163,0.00015,28.58113]
[1777166512722,34.77,77526.54,0.0,-0.41164,0.00015,28.58123]
[1777166518166,34.77,77531.7,0.0,-0.41086,0.00015,28.57025]
[1777166526223,34.78,77531.34,0.0,-0.41092,0.00015,28.57111]
[1777166531257,34.78,77531.66,0.0,-0.41087,0.00015,28.57047]
[1777166536293,34.78,77532.35,0.0,-0.41077,0.00015,28.56904]
[1777166541328,34.78,77535.14,0.0,-0.41035,0.00015,28.56307]
[1777166547371,34.78,77535.82,0.0,-0.41025,0.00015,28.56167]
[1777166552405,34.78,77537.43,0.0,-0.41,0.00015,28.55508]
[1777166559453,34.79,77539.8,0.0,-0.40964,0.00015,28.55001]
[1777166564488,34.79,77539.51,0.0,-0.40969,0.00015,28.55071]
[1777166569523,34.79,77539.62,0.0,-0.40968,0.00015,28.55054]
[1777166575570,34.79,77539.47,0.0,-0.40971,0.00015,28.55093]
[1777166580597,34.79,77540.96,0.0,-0.40948,0.00015,28.54773]
[1777166585641,34.8,77547.87,0.0,-0.40844,0.00015,28.5326]
[1777166588322,34.8,77549.43,0.0,-0.4082,0.00015,28.52918]
[1777166588333,34.8,77549.43,0.0,-0.4082,0.00015,28.52918]
[1777166588348,34.8,77549.43,0.0,-0.4082,0.00015,28.52918]
[1777166588391,34.8,77549.43,0.0,-0.4082,0.00015,28.52918]
[1777166588422,34.8,77549.43,0.0,-0.4082,0.00015,28.52918]
[1777166588487,34.8,77562.23,0.0,-0.40626,0.00015,28.50037]
[1777166589669,34.8,77565.35,0.0,-0.40578,0.00015,28.49321]
[1777166594704,34.79,77566.22,0.0,-0.40564,0.00015,28.49105]
[1777166599739,34.79,77568.19,0.0,-0.40533,0.00015,28.48635]
[1777166604774,34.78,77569.83,0.0,-0.40508,0.00015,28.48239]
[1777166611340,34.78,77569.28,0.0,-0.40514,0.00015,28.48032]
[1777166616857,34.78,77569.97,0.0,-0.40503,0.00015,28.47865]
[1777166621894,34.78,77565.2,0.0,-0.40575,0.00015,28.48953]
[1777166627934,34.77,77565.78,0.0,-0.40565,0.00015,28.48806]
[1777166639011,34.77,77565.95,0.0,-0.40561,0.00015,28.48741]
[1777166645055,34.76,77568.17,0.0,-0.40527,0.00015,28.48217]
[1777166650090,34.76,77558.33,0.0,-0.40676,0.00015,28.50455]
[1777166655125,34.76,77557.51,0.0,-0.40687,0.00015,28.50628]
[1777166660160,34.75,77559.18,0.0,-0.40661,0.00015,28.50234]
[1777166665195,34.75,77559.48,0.0,-0.40656,0.00015,28.5015]
[1777166670408,34.74,77556.55,0.0,-0.40699,0.00015,28.508]
[1777166676545,34.74,77557.29,0.0,-0.40686,0.00015,28.50295]
[1777166681654,34.74,77560.69,0.0,-0.40635,0.00015,28.49524]
[1777166687348,34.74,77561.05,0.0,-0.4063,0.00015,28.49455]
[1777166692384,34.74,77566.04,0.0,-0.40554,0.00015,28.48313]
[1777166697418,34.74,77567.69,0.0,-0.40529,0.00015,28.47935]
[1777166702454,34.74,77572.0,0.0,-0.40464,0.00015,28.46939]
[1777166708496,34.74,77573.67,0.0,-0.40438,0.00015,28.46549]
[1777166713548,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166714028,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166714063,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166714080,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166714122,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166714151,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166714538,34.74,77577.19,0.0,-0.40385,0.00015,28.45724]
[1777166718566,34.74,77584.74,0.0,-0.4027,0.00015,28.43935]
[1777166724402,34.74,77588.13,0.0,-0.40218,0.00015,28.43119]
[1777166729644,34.73,77581.73,0.0,-0.40314,0.00015,28.44619]
[1777166734705,34.73,77577.74,0.0,-0.40372,0.00015,28.45222]
[1777166740721,34.72,77571.18,0.0,-0.4047,0.00015,28.46714]
[1777166745755,34.71,77568.07,0.0,-0.40515,0.00015,28.47404]
[1777166750790,34.7,77564.35,0.0,-0.4057,0.00015,28.48228]
[1777166756544,34.7,77564.88,0.0,-0.40561,0.00015,28.48085]
[1777166762396,34.69,77564.78,0.0,-0.40561,0.00015,28.48092]
[1777166767908,34.7,77567.03,0.0,-0.40527,0.00015,28.47579]
[1777166773950,34.7,77567.47,0.0,-0.40521,0.00015,28.47477]
[1777166778986,34.69,77567.91,0.0,-0.40514,0.00015,28.47369]
[1777166786396,34.69,77569.89,0.0,-0.40483,0.00015,28.46899]
[1777166792609,34.69,77568.3,0.0,-0.40506,0.00015,28.46939]
[1777166798118,34.69,77568.09,0.0,-0.40508,0.00015,28.46983]
[1777166804163,34.69,77567.98,0.0,-0.4051,0.00015,28.47]
[1777166809196,34.69,77563.3,0.0,-0.40581,0.00015,28.4808]
[1777166814674,34.69,77564.95,0.0,-0.40556,0.00015,28.477]
[1777166820276,34.69,77565.59,0.0,-0.40546,0.00015,28.47552]
[1777166825311,34.69,77565.54,0.0,-0.40547,0.00015,28.47563]
[1777166830347,34.69,77565.33,0.0,-0.4055,0.00015,28.4761]
[1777166835381,34.68,77565.76,0.0,-0.40543,0.00015,28.47509]
[1777166840416,34.68,77565.94,0.0,-0.4054,0.00015,28.47465]
[1777166848476,34.68,77566.52,0.0,-0.40531,0.00015,28.47329]
[1777166853511,34.68,77563.53,0.0,-0.40576,0.00015,28.477]
[1777166860560,34.68,77559.98,0.0,-0.4063,0.00015,28.48512]
[1777166865594,34.68,77552.47,0.0,-0.40743,0.00015,28.502]
[1777166870630,34.67,77547.95,0.0,-0.40811,0.00015,28.51193]
[1777166881707,34.66,77541.54,0.0,-0.40906,0.00015,28.52574]
[1777166886881,34.66,77540.86,0.0,-0.40916,0.00015,28.52717]
[1777166892973,34.65,77537.07,0.0,-0.40972,0.00015,28.5352]
[1777166902855,34.64,77539.21,0.0,-0.40937,0.00015,28.53013]
[1777166907893,34.64,77537.92,0.0,-0.40956,0.00015,28.53285]
[1777166912927,34.64,77538.01,0.0,-0.40954,0.00015,28.52941]
[1777166918969,34.63,77539.24,0.0,-0.40935,0.00015,28.52665]
[1777166927107,34.63,77540.2,0.0,-0.4092,0.00015,28.52449]
[1777166932659,34.63,77540.53,0.0,-0.40914,0.00015,28.5237]
[1777166938109,34.63,77540.88,0.0,-0.40908,0.00015,28.52278]
[1777166943703,34.63,77541.58,0.0,-0.40897,0.00015,28.52116]
[1777166949187,34.62,77541.86,0.0,-0.40892,0.00015,28.52048]
[1777166954222,34.62,77542.06,0.0,-0.40889,0.00015,28.51998]
[1777166959257,34.62,77538.72,0.0,-0.4094,0.00015,28.52731]
[1777166960265,34.62,77531.23,0.0,-0.41054,0.00015,28.54369]
[1777166965483,34.62,77527.97,0.0,-0.41104,0.00015,28.55064]
[1777166970436,34.62,77518.19,0.0,-0.41253,0.00015,28.57156]
[1777166977382,34.62,77515.16,0.0,-0.41299,0.00015,28.57485]
[1777166982417,34.62,77513.84,0.0,-0.4132,0.00015,28.57766]
[1777166988661,34.62,77513.15,0.0,-0.41331,0.00015,28.57914]
[1777166994052,34.62,77509.66,0.0,-0.41385,0.00015,28.58648]
[1777166999537,34.63,77507.23,0.0,-0.41422,0.00015,28.59157]
[1777167004573,34.63,77506.1,0.0,-0.4144,0.00015,28.59395]
[1777167009608,34.63,77504.49,0.0,-0.41465,0.00015,28.59731]
[1777167014642,34.63,77504.7,0.0,-0.41462,0.00015,28.59691]
[1777167022698,34.63,77504.04,0.0,-0.41472,0.00015,28.59833]
[1777167027734,34.63,77504.27,0.0,-0.41469,0.00015,28.5979]
[1777167033777,34.63,77504.54,0.0,-0.41464,0.00015,28.59424]
[1777167038811,34.64,77505.91,0.0,-0.41444,0.00015,28.59146]
[1777167044417,34.64,77506.05,0.0,-0.41442,0.00015,28.59122]
[1777167052695,34.64,77506.05,0.0,-0.41442,0.00015,28.59123]
[1777167058950,34.64,77507.87,0.0,-0.41414,0.00015,28.58756]
[1777167064047,34.64,77518.66,0.0,-0.41249,0.00015,28.56501]
[1777167069110,34.64,77518.4,0.0,-0.41254,0.00015,28.56563]
[1777167074057,34.65,77510.99,0.0,-0.41368,0.00015,28.58125]
[1777167082851,34.65,77510.96,0.0,-0.41368,0.00015,28.58132]
[1777167088156,34.65,77507.61,0.0,-0.4142,0.00015,28.58837]
[1777167094768,34.65,77506.92,0.0,-0.4143,0.00015,28.58668]
[1777167101247,34.65,77506.29,0.0,-0.4144,0.00015,28.58801]
[1777167106284,34.65,77505.96,0.0,-0.41445,0.00015,28.58872]
[1777167111318,34.65,77505.24,0.0,-0.41456,0.00015,28.59022]
[1777167116354,34.65,77502.7,0.0,-0.41496,0.00015,28.59545]
[1777167121389,34.65,77501.41,0.0,-0.41515,0.00015,28.59808]
[1777167126424,34.65,77503.17,0.0,-0.41488,0.00015,28.59447]
[1777167131459,34.65,77503.61,0.0,-0.41481,0.00015,28.59356]
[1777167138024,34.65,77503.85,0.0,-0.41478,0.00015,28.59306]
[1777167144089,34.65,77504.23,0.0,-0.41472,0.00015,28.59228]
[1777167150126,34.65,77504.79,0.0,-0.41463,0.00015,28.59111]
[1777167160335,34.65,77505.58,0.0,-0.4145,0.00015,28.58632]
[1777167171502,34.65,77505.38,0.0,-0.41453,0.00015,28.58671]
[1777167177782,34.65,77505.07,0.0,-0.41458,0.00015,28.58732]
[1777167182818,34.65,77504.31,0.0,-0.41469,0.00015,28.58888]
[1777167187852,34.65,77504.74,0.0,-0.41463,0.00015,28.58798]
[1777167195907,34.65,77504.87,0.0,-0.41461,0.00015,28.5877]
[1777167200942,34.65,77504.61,0.0,-0.41465,0.00015,28.58823]
[1777167207115,34.65,77504.19,0.0,-0.41471,0.00015,28.58908]
[1777167213204,34.65,77504.19,0.0,-0.4147,0.00015,28.58591]
[1777167224111,34.65,77504.32,0.0,-0.41468,0.00015,28.58563]
[1777167229147,34.65,77504.18,0.0,-0.4147,0.00015,28.58591]
[1777167234182,34.65,77504.0,0.0,-0.41473,0.00015,28.58627]
[1777167241237,34.65,77504.01,0.0,-0.41473,0.00015,28.58624]
[1777167248283,34.65,77503.69,0.0,-0.41477,0.00015,28.58689]
[1777167253317,34.65,77503.48,0.0,-0.41481,0.00015,28.58731]
[1777167258352,34.64,77503.54,0.0,-0.4148,0.00015,28.58718]
[1777167264394,34.64,77503.67,0.0,-0.41478,0.00015,28.5869]
[1777167269430,34.64,77503.99,0.0,-0.41473,0.00015,28.58623]
[1777167271443,34.64,77514.16,0.0,-0.41316,0.00015,28.56196]
[1777167277199,34.65,77514.72,0.0,-0.41308,0.00015,28.56084]
[1777167282771,34.65,77514.45,0.0,-0.41312,0.00015,28.56147]
[1777167288563,34.65,77514.15,0.0,-0.41317,0.00015,28.5622]
[1777167293568,34.65,77515.33,0.0,-0.413,0.00015,28.55978]
[1777167299641,34.66,77512.78,0.0,-0.4134,0.00015,28.56525]
[1777167306240,34.66,77512.42,0.0,-0.41346,0.00015,28.56612]
[1777167311704,34.66,77512.42,0.0,-0.41346,0.00015,28.5662]
[1777167316310,34.66,77520.22,0.0,-0.41227,0.00015,28.54979]
[1777167321933,34.66,77521.73,0.0,-0.41204,0.00015,28.54655]
[1777167327837,34.66,77527.62,0.0,-0.41113,0.00015,28.5339]
[1777167332873,34.66,77530.34,0.0,-0.41071,0.00015,28.52485]
[1777167339161,34.66,77533.07,0.0,-0.41029,0.00015,28.51892]
[1777167344956,34.66,77537.45,0.0,-0.40962,0.00015,28.50936]
[1777167349991,34.66,77540.2,0.0,-0.4092,0.00015,28.50333]
[1777167357041,34.66,77541.89,0.0,-0.40894,0.00015,28.49963]
[1777167362076,34.66,77542.89,0.0,-0.40879,0.00015,28.49744]
[1777167372145,34.66,77544.81,0.0,-0.4085,0.00015,28.49323]
[1777167379195,34.66,77546.85,0.0,-0.40819,0.00015,28.4887]
[1777167386453,34.66,77546.91,0.0,-0.40818,0.00015,28.48854]
[1777167392285,34.66,77547.89,0.0,-0.40801,0.00015,28.48292]
[1777167398328,34.66,77549.44,0.0,-0.40777,0.00015,28.47944]
[1777167403362,34.66,77551.38,0.0,-0.40748,0.00015,28.47516]
[1777167408398,34.66,77553.08,0.0,-0.40723,0.00015,28.47141]
[1777167414441,34.66,77553.86,0.0,-0.40711,0.00015,28.46976]
[1777167423504,34.67,77555.09,0.0,-0.40694,0.00015,28.46713]
[1777167429546,34.67,77555.76,0.0,-0.40684,0.00015,28.46571]
[1777167434581,34.67,77554.83,0.0,-0.40699,0.00015,28.4679]
[1777167440623,34.68,77554.85,0.0,-0.40699,0.00015,28.46797]
[1777167447229,34.68,77555.3,0.0,-0.40693,0.00015,28.46708]
[1777167457299,34.68,77555.66,0.0,-0.40687,0.00015,28.46327]
[1777167462777,34.69,77555.11,0.0,-0.40696,0.00015,28.4646]
[1777167469833,34.69,77555.42,0.0,-0.40692,0.00015,28.46403]
[1777167474861,34.69,77555.4,0.0,-0.40693,0.00015,28.46418]
[1777167479896,34.69,77555.87,0.0,-0.40687,0.00015,28.46319]
[1777167484930,34.7,77560.26,0.0,-0.4062,0.00015,28.45326]
[1777167492819,34.7,77561.27,0.0,-0.40605,0.00015,28.45098]
[1777167497899,34.69,77563.02,0.0,-0.40578,0.00015,28.44686]
[1777167505040,34.69,77563.02,0.0,-0.40577,0.00015,28.44678]
[1777167511094,34.68,77563.52,0.0,-0.40568,0.00015,28.44535]
[1777167516186,34.68,77565.46,0.0,-0.40537,0.00015,28.43758]
[1777167522191,34.68,77565.6,0.0,-0.40534,0.00015,28.43713]
[1777167527226,34.68,77565.5,0.0,-0.40535,0.00015,28.43727]
[1777167533268,34.67,77565.63,0.0,-0.40532,0.00015,28.43681]
[1777167538638,34.67,77565.83,0.0,-0.40528,0.00015,28.43624]
[1777167544345,34.67,77565.7,0.0,-0.40529,0.00015,28.43636]
[1777167549380,34.66,77565.83,0.0,-0.40527,0.00015,28.43592]
[1777167555422,34.66,77565.88,0.0,-0.40525,0.00015,28.43565]
[1777167561464,34.66,77565.72,0.0,-0.40527,0.00015,28.43592]
[1777167566499,34.65,77565.77,0.0,-0.40526,0.00015,28.43573]
[1777167572542,34.65,77565.7,0.0,-0.40525,0.00015,28.43262]
[1777167577577,34.65,77565.68,0.0,-0.40525,0.00015,28.43259]
[1777167582612,34.65,77565.32,0.0,-0.4053,0.00015,28.43334]
[1777167587648,34.65,77566.11,0.0,-0.40518,0.00015,28.43142]
[1777167592684,34.64,77570.52,0.0,-0.4045,0.00015,28.42104]
[1777167598288,34.64,77572.08,0.0,-0.40425,0.00015,28.41728]
[1777167608358,34.64,77571.46,0.0,-0.40434,0.00015,28.41855]
[1777167614861,34.63,77570.88,0.0,-0.40442,0.00015,28.41985]
[1777167620388,34.63,77570.13,0.0,-0.40453,0.00015,28.42149]
[1777167625919,34.63,77569.79,0.0,-0.40458,0.00015,28.42221]
[1777167633975,34.62,77569.54,0.0,-0.40459,0.00015,28.41922]
[1777167639009,34.61,77569.1,0.0,-0.40464,0.00015,28.41996]
[1777167644045,34.6,77569.07,0.0,-0.40462,0.00015,28.41969]
[1777167650087,34.6,77566.16,0.0,-0.40505,0.00015,28.42613]
[1777167656130,34.6,77566.77,0.0,-0.40495,0.00015,28.42468]
[1777167661650,34.6,77567.27,0.0,-0.40487,0.00015,28.42351]
[1777167667208,34.59,77567.27,0.0,-0.40486,0.00015,28.42325]
[1777167672242,34.58,77568.01,0.0,-0.40473,0.00015,28.42127]
[1777167677281,34.58,77567.84,0.0,-0.40474,0.00015,28.42142]
[1777167685334,34.57,77568.99,0.0,-0.40455,0.00015,28.41835]
[1777167690370,34.56,77569.28,0.0,-0.40449,0.00015,28.41744]
[1777167698424,34.55,77569.08,0.0,-0.40449,0.00015,28.41438]
[1777167703460,34.55,77568.58,0.0,-0.40456,0.00015,28.41533]
[1777167708495,34.54,77568.4,0.0,-0.40457,0.00015,28.41553]
[1777167714544,34.54,77568.34,0.0,-0.40457,0.00015,28.41541]
[1777167719578,34.53,77567.27,0.0,-0.40472,0.00015,28.4177]
[1777167721592,34.53,77559.8,0.0,-0.40586,0.00015,28.43506]
[1777167726626,34.53,77560.52,0.0,-0.40575,0.00015,28.43337]
[1777167736698,34.54,77562.33,0.0,-0.40548,0.00015,28.42938]
[1777167741732,34.54,77563.53,0.0,-0.40531,0.00015,28.42671]
[1777167746767,34.54,77563.65,0.0,-0.40529,0.00015,28.42655]
[1777167754823,34.55,77564.36,0.0,-0.40519,0.00015,28.42191]
[1777167761871,34.55,77564.02,0.0,-0.40525,0.00015,28.42287]
[1777167767727,34.55,77564.02,0.0,-0.40525,0.00015,28.42287]
[1777167772949,34.55,77561.97,0.0,-0.40556,0.00015,28.42762]
[1777167777987,34.55,77565.64,0.0,-0.405,0.00015,28.41907]
[1777167783021,34.55,77565.49,0.0,-0.40503,0.00015,28.41953]
[1777167789665,34.56,77564.29,0.0,-0.40522,0.00015,28.42253]
[1777167797120,34.55,77564.97,0.0,-0.4051,0.00015,28.42068]
[1777167806188,34.54,77565.43,0.0,-0.40502,0.00015,28.41931]
[1777167815246,34.54,77565.84,0.0,-0.40495,0.00015,28.41518]
[1777167823743,34.54,77566.34,0.0,-0.40486,0.00015,28.41382]
[1777167830350,34.53,77567.25,0.0,-0.4047,0.00015,28.41142]
[1777167835934,34.53,77567.56,0.0,-0.40466,0.00015,28.41069]
[1777167850149,34.54,77567.74,0.0,-0.40465,0.00015,28.41066]
[1777167856249,34.55,77567.82,0.0,-0.40465,0.00015,28.41063]
[1777167861679,34.55,77567.88,0.0,-0.40465,0.00015,28.41065]
[1777167869635,34.54,77567.88,0.0,-0.40462,0.00015,28.41023]
[1777167876683,34.54,77568.93,0.0,-0.40445,0.00015,28.40443]
[1777167881777,34.53,77569.29,0.0,-0.40439,0.00015,28.40357]
[1777167882760,34.54,77556.84,0.0,-0.4063,0.00015,28.43253]
[1777167884777,34.54,77549.17,0.0,-0.40748,0.00015,28.45009]
[1777167889777,34.54,77548.89,0.0,-0.40753,0.00015,28.45083]
[1777167894811,34.54,77549.49,0.0,-0.40743,0.00015,28.44941]
[1777167895988,34.54,77572.21,0.0,-0.40395,0.00015,28.39689]
[1777167896975,34.54,77572.0,0.0,-0.40399,0.00015,28.39738]
[1777167901866,34.54,77562.01,0.0,-0.40551,0.00015,28.42074]
[1777167903874,34.54,77557.41,0.0,-0.40622,0.00015,28.43135]
[1777167910191,34.54,77558.9,0.0,-0.40599,0.00015,28.42785]
[1777167915960,34.53,77558.56,0.0,-0.40602,0.00015,28.42834]
[1777167920996,34.53,77559.91,0.0,-0.4058,0.00015,28.42502]
[1777167926032,34.52,77562.37,0.0,-0.40542,0.00015,28.41913]
[1777167931069,34.52,77564.33,0.0,-0.4051,0.00015,28.41119]
[1777167937110,34.51,77565.56,0.0,-0.40489,0.00015,28.40809]
[1777167942144,34.51,77566.39,0.0,-0.40476,0.00015,28.40596]
[1777167950858,34.5,77567.45,0.0,-0.40457,0.00015,28.40313]
[1777167955896,34.49,77568.04,0.0,-0.40447,0.00015,28.40156]
[1777167960928,34.49,77568.04,0.0,-0.40446,0.00015,28.40138]
[1777167967330,34.48,77569.12,0.0,-0.40429,0.00015,28.39862]
[1777167972366,34.48,77568.01,0.0,-0.40444,0.00015,28.40102]
[1777167977400,34.47,77568.3,0.0,-0.40439,0.00015,28.40015]
[1777167982436,34.47,77564.02,0.0,-0.40504,0.00015,28.41017]
[1777167987927,34.47,77559.19,0.0,-0.40579,0.00015,28.42143]
[1777167993513,34.48,77554.15,0.0,-0.40657,0.00015,28.43013]
[1777167998547,34.49,77554.46,0.0,-0.40653,0.00015,28.42963]
[1777168010630,34.5,77554.44,0.0,-0.40656,0.00015,28.4302]
[1777168013997,34.5,77543.25,0.0,-0.40829,0.00015,28.4557]
[1777168018115,34.51,77535.84,0.0,-0.40944,0.00015,28.47235]
[1777168022868,34.51,77527.51,0.0,-0.41073,0.00015,28.49078]
[1777168028187,34.51,77524.73,0.0,-0.41116,0.00015,28.49694]
[1777168033795,34.52,77523.58,0.0,-0.41135,0.00015,28.49955]
[1777168038829,34.52,77519.88,0.0,-0.41192,0.00015,28.50759]
[1777168043865,34.52,77520.92,0.0,-0.41177,0.00015,28.50543]
[1777168049907,34.52,77522.14,0.0,-0.41158,0.00015,28.50289]
[1777168054941,34.53,77523.16,0.0,-0.41142,0.00015,28.49761]
[1777168059976,34.53,77524.59,0.0,-0.41121,0.00015,28.49461]
[1777168065011,34.53,77525.8,0.0,-0.41103,0.00015,28.49209]
[1777168072061,34.53,77525.87,0.0,-0.41103,0.00015,28.49207]
[1777168078105,34.54,77524.04,0.0,-0.41131,0.00015,28.49615]
[1777168087167,34.54,77520.24,0.0,-0.41191,0.00015,28.50449]
[1777168095224,34.55,77517.14,0.0,-0.4124,0.00015,28.51127]
[1777168100258,34.55,77511.78,0.0,-0.41323,0.00015,28.52269]
[1777168107308,34.55,77510.21,0.0,-0.41347,0.00015,28.52607]
[1777168113350,34.56,77508.43,0.0,-0.41374,0.00015,28.5267]
[1777168118385,34.56,77507.69,0.0,-0.41386,0.00015,28.52829]
[1777168123622,34.56,77512.95,0.0,-0.41305,0.00015,28.51732]
[1777168129463,34.56,77514.58,0.0,-0.41281,0.00015,28.51397]
[1777168137519,34.57,77514.95,0.0,-0.41276,0.00015,28.51334]
[1777168142554,34.57,77517.71,0.0,-0.41234,0.00015,28.50758]
[1777168147590,34.57,77520.08,0.0,-0.41199,0.00015,28.50266]
[1777168152627,34.57,77515.27,0.0,-0.41273,0.00015,28.51294]
[1777168161623,34.57,77515.37,0.0,-0.41272,0.00015,28.51277]
[1777168168738,34.58,77510.91,0.0,-0.41341,0.00015,28.52228]
[1777168174784,34.58,77508.11,0.0,-0.41384,0.00015,28.525]
[1777168179816,34.58,77506.81,0.0,-0.41404,0.00015,28.52773]
[1777168189885,34.58,77506.28,0.0,-0.41412,0.00015,28.52887]
[1777168202138,34.58,77506.16,0.0,-0.41414,0.00015,28.52914]
[1777168208164,34.58,77507.07,0.0,-0.41401,0.00015,28.52734]
[1777168216068,34.59,77507.41,0.0,-0.41396,0.00015,28.52675]
[1777168221647,34.59,77507.5,0.0,-0.41395,0.00015,28.5266]
[1777168224123,34.59,77517.6,0.0,-0.4124,0.00015,28.50544]
[1777168229159,34.59,77522.76,0.0,-0.41162,0.00015,28.49454]
[1777168236208,34.6,77524.86,0.0,-0.4113,0.00015,28.48705]
[1777168241243,34.6,77527.38,0.0,-0.41092,0.00015,28.48174]
[1777168247285,34.61,77528.41,0.0,-0.41077,0.00015,28.47967]
[1777168252319,34.61,77531.1,0.0,-0.41037,0.00015,28.47396]
[1777168258364,34.62,77534.02,0.0,-0.40993,0.00015,28.46776]
[1777168263398,34.62,77536.1,0.0,-0.40962,0.00015,28.46334]
[1777168268432,34.62,77541.15,0.0,-0.40885,0.00015,28.45231]
[1777168273466,34.62,77541.89,0.0,-0.40874,0.00015,28.45066]
[1777168278509,34.62,77542.66,0.0,-0.40862,0.00015,28.44893]
[1777168283536,34.62,77541.6,0.0,-0.40878,0.00015,28.45126]
[1777168288571,34.62,77541.12,0.0,-0.40885,0.00015,28.45231]
[1777168293607,34.62,77540.91,0.0,-0.40887,0.00015,28.44958]
[1777168299649,34.62,77544.03,0.0,-0.4084,0.00015,28.44277]
[1777168304685,34.63,77543.59,0.0,-0.40848,0.00015,28.44391]
[1777168309719,34.63,77543.3,0.0,-0.40853,0.00015,28.44469]
[1777168315761,34.64,77543.08,0.0,-0.40858,0.00015,28.44533]
[1777168320797,34.64,77547.1,0.0,-0.40797,0.00015,28.43649]
[1777168325830,34.64,77546.14,0.0,-0.40812,0.00015,28.43878]
[1777168330866,34.65,77545.41,0.0,-0.40824,0.00015,28.44054]
[1777168336910,34.65,77546.16,0.0,-0.40814,0.00015,28.43901]
[1777168342158,34.65,77550.79,0.0,-0.40743,0.00015,28.42871]
[1777168347984,34.66,77557.17,0.0,-0.40647,0.00015,28.41442]
[1777168353020,34.66,77557.49,0.0,-0.40642,0.00015,28.41068]
[1777168362083,34.67,77557.43,0.0,-0.40645,0.00015,28.41111]
[1777168371955,34.67,77554.52,0.0,-0.4069,0.00015,28.4178]
[1777168377192,34.68,77554.43,0.0,-0.40694,0.00015,28.41847]
[1777168382228,34.69,77553.45,0.0,-0.4071,0.00015,28.42088]
[1777168387262,34.7,77545.07,0.0,-0.40839,0.00015,28.43993]
[1777168392296,34.7,77538.33,0.0,-0.40944,0.00015,28.45507]
[1777168397332,34.71,77538.4,0.0,-0.40944,0.00015,28.45511]
[1777168403374,34.71,77538.54,0.0,-0.40943,0.00015,28.45504]
[1777168408411,34.72,77537.15,0.0,-0.40966,0.00015,28.45829]
[1777168414095,34.72,77536.56,0.0,-0.40975,0.00015,28.45665]
[1777168421897,34.73,77541.4,0.0,-0.40902,0.00015,28.44612]
[1777168427542,34.74,77547.8,0.0,-0.40806,0.00015,28.43225]
[1777168432577,34.74,77549.09,0.0,-0.40787,0.00015,28.42952]
[1777168437612,34.74,77551.11,0.0,-0.40757,0.00015,28.42512]
[1777168444305,34.75,77550.74,0.0,-0.40764,0.00015,28.42614]
[1777168447731,34.75,77542.07,0.0,-0.40897,0.00015,28.44551]
[1777168454375,34.75,77544.69,0.0,-0.40858,0.00015,28.43985]
[1777168464447,34.76,77549.96,0.0,-0.40778,0.00015,28.42832]
[1777168471574,34.76,77551.06,0.0,-0.40762,0.00015,28.42592]
[1777168478903,34.77,77551.91,0.0,-0.4075,0.00015,28.42113]
[1777168484590,34.77,77551.07,0.0,-0.40763,0.00015,28.42314]
[1777168490635,34.77,77551.07,0.0,-0.40764,0.00015,28.42316]
[1777168499042,34.78,77548.72,0.0,-0.40801,0.00015,28.42876]
[1777168502269,34.78,77537.21,0.0,-0.40977,0.00015,28.45412]
[1777168506092,34.78,77529.05,0.0,-0.411,0.00015,28.47161]
[1777168508426,34.78,77521.93,0.0,-0.41209,0.00015,28.48682]
[1777168513505,34.78,77520.08,0.0,-0.41238,0.00015,28.49075]
[1777168518554,34.78,77520.08,0.0,-0.41238,0.00015,28.49078]
[1777168524870,34.78,77517.55,0.0,-0.41277,0.00015,28.49615]
[1777168530260,34.78,77517.11,0.0,-0.41284,0.00015,28.4971]
[1777168535295,34.78,77513.52,0.0,-0.41338,0.00015,28.50146]
[1777168541337,34.78,77512.87,0.0,-0.41348,0.00015,28.50284]
[1777168543102,34.78,77511.76,0.0,-0.41365,0.00015,28.50515]
[1777168543135,34.78,77511.76,0.0,-0.41365,0.00015,28.50515]
[1777168543352,34.78,77510.73,0.0,-0.41381,0.00015,28.50729]
[1777168545135,34.78,77507.56,0.0,-0.41429,0.00015,28.51383]
[1777168545188,34.78,77507.56,0.0,-0.41429,0.00015,28.51383]
[1777168545216,34.78,77507.56,0.0,-0.41429,0.00015,28.51383]
[1777168545468,34.78,77506.79,0.0,-0.41441,0.00015,28.51541]
[1777168551408,34.78,77506.18,0.0,-0.41451,0.00015,28.51667]
[1777168558238,34.78,77505.91,0.0,-0.41455,0.00015,28.51722]
[1777168560473,34.78,77496.73,0.0,-0.41595,0.00015,28.53588]
[1777168563491,34.78,77494.25,0.0,-0.41633,0.00015,28.54083]
[1777168568545,34.78,77494.62,0.0,-0.41627,0.00015,28.54003]
[1777168573567,34.78,77493.25,0.0,-0.41648,0.00015,28.54271]
[1777168578602,34.77,77491.97,0.0,-0.41667,0.00015,28.54517]
[1777168583636,34.77,77491.55,0.0,-0.41673,0.00015,28.5459]
[1777168588672,34.77,77489.64,0.0,-0.41701,0.00015,28.54958]
[1777168593707,34.76,77486.77,0.0,-0.41744,0.00015,28.55197]
[1777168601550,34.76,77486.73,0.0,-0.41744,0.00015,28.55194]
[1777168607647,34.75,77488.54,0.0,-0.41714,0.00015,28.54813]
[1777168612680,34.75,77493.98,0.0,-0.4163,0.00015,28.53716]
[1777168618280,34.74,77494.73,0.0,-0.41617,0.00015,28.53551]
[1777168623592,34.74,77495.65,0.0,-0.41603,0.00015,28.53354]
[1777168629157,34.73,77496.25,0.0,-0.41592,0.00015,28.53219]
[1777168635662,34.73,77496.0,0.0,-0.41595,0.00015,28.53249]
[1777168642632,34.73,77496.0,0.0,-0.41595,0.00015,28.53249]
[1777168649097,34.72,77497.83,0.0,-0.41565,0.00015,28.52846]
[1777168655801,34.71,77497.94,0.0,-0.41561,0.00015,28.52494]
[1777168661069,34.71,77498.24,0.0,-0.41556,0.00015,28.52426]
[1777168669237,34.7,77497.93,0.0,-0.4156,0.00015,28.52464]
[1777168675279,34.7,77497.86,0.0,-0.4156,0.00015,28.52465]
[1777168682182,34.7,77497.16,0.0,-0.4157,0.00015,28.526]
[1777168689377,34.69,77498.28,0.0,-0.41551,0.00015,28.52348]
[1777168694411,34.69,77498.74,0.0,-0.41543,0.00015,28.52244]
[1777168699471,34.68,77497.77,0.0,-0.41558,0.00015,28.52432]
[1777168703178,34.68,77491.71,0.0,-0.4165,0.00015,28.53644]
[1777168703837,34.68,77488.88,0.0,-0.41694,0.00015,28.54207]
[1777168705203,34.68,77486.08,0.0,-0.41737,0.00015,28.5476]
[1777168705218,34.68,77486.08,0.0,-0.41737,0.00015,28.5476]
[1777168710233,34.67,77485.64,0.0,-0.41742,0.00015,28.54831]
[1777168711260,34.67,77485.96,0.0,-0.41737,0.00015,28.54764]
[1777168711322,34.67,77485.96,0.0,-0.41736,0.00015,28.54444]
[1777168716666,34.66,77483.65,0.0,-0.41771,0.00015,28.54883]
[1777168722707,34.66,77477.74,0.0,-0.41861,0.00015,28.56035]
[1777168727742,34.67,77476.18,0.0,-0.41886,0.00015,28.56351]
[1777168732777,34.67,77478.97,0.0,-0.41844,0.00015,28.55822]
[1777168737812,34.68,77478.76,0.0,-0.41848,0.00015,28.55877]
[1777168742847,34.68,77476.22,0.0,-0.41888,0.00015,28.56379]
[1777168749896,34.68,77474.89,0.0,-0.41909,0.00015,28.56638]
[1777168754931,34.68,77473.93,0.0,-0.41923,0.00015,28.56824]
[1777168760469,34.68,77472.65,0.0,-0.41943,0.00015,28.5707]
[1777168766572,34.68,77469.75,0.0,-0.41988,0.00015,28.57627]
[1777168773056,34.68,77469.59,0.0,-0.4199,0.00015,28.57342]
[1777168779793,34.68,77468.71,0.0,-0.42003,0.00015,28.57511]
[1777168786712,34.68,77467.54,0.0,-0.42021,0.00015,28.57736]
[1777168792713,34.68,77467.02,0.0,-0.4203,0.00015,28.57836]
[1777168798232,34.68,77467.3,0.0,-0.42025,0.00015,28.57783]
[1777168803267,34.68,77464.0,0.0,-0.42076,0.00015,28.58406]
[1777168808301,34.68,77464.09,0.0,-0.42075,0.00015,28.5839]
[1777168813483,34.68,77463.76,0.0,-0.4208,0.00015,28.58453]
[1777168822400,34.68,77463.35,0.0,-0.42086,0.00015,28.58534]
[1777168827435,34.68,77466.02,0.0,-0.42045,0.00015,28.5803]
[1777168833095,34.68,77469.21,0.0,-0.41995,0.00015,28.57106]
[1777168838512,34.68,77473.34,0.0,-0.41932,0.00015,28.56321]
[1777168843895,34.69,77475.4,0.0,-0.41901,0.00015,28.55935]
[1777168847880,34.69,77483.26,0.0,-0.4178,0.00015,28.54402]
[1777168857116,34.68,77489.87,0.0,-0.41677,0.00015,28.53078]
[1777168867284,34.67,77494.69,0.0,-0.41601,0.00015,28.52076]
[1777168872561,34.67,77494.69,0.0,-0.416,0.00015,28.52065]
[1777168877786,34.67,77496.11,0.0,-0.41578,0.00015,28.51767]
[1777168887424,34.66,77499.4,0.0,-0.41526,0.00015,28.51084]
[1777168892893,34.66,77495.63,0.0,-0.41583,0.00015,28.51526]
[1777168898048,34.66,77495.38,0.0,-0.41586,0.00015,28.5157]
[1777168907999,34.65,77492.07,0.0,-0.41636,0.00015,28.52216]
[1777168913146,34.65,77493.76,0.0,-0.41609,0.00015,28.51865]
[1777168920012,34.64,77494.68,0.0,-0.41594,0.00015,28.51669]
[1777168927703,34.64,77495.46,0.0,-0.41581,0.00015,28.51491]
[1777168932740,34.63,77498.75,0.0,-0.4153,0.00015,28.50812]
[1777168937773,34.63,77501.44,0.0,-0.41488,0.00015,28.50253]
[1777168942842,34.63,77501.02,0.0,-0.41494,0.00015,28.50332]
[1777168947858,34.63,77500.0,0.0,-0.41509,0.00015,28.50532]
[1777168954321,34.62,77498.56,0.0,-0.4153,0.00015,28.505]
[1777168962051,34.62,77496.52,0.0,-0.41561,0.00015,28.50906]
[1777168967999,34.61,77497.24,0.0,-0.41548,0.00015,28.50743]
[1777168973454,34.61,77496.65,0.0,-0.41557,0.00015,28.50853]
[1777168979495,34.61,77496.63,0.0,-0.41557,0.00015,28.50846]
[1777168984531,34.61,77497.21,0.0,-0.41547,0.00015,28.50719]
[1777168988141,34.6,77505.07,0.0,-0.41426,0.00015,28.491]
[1777168993594,34.6,77506.02,0.0,-0.41411,0.00015,28.48899]
[1777168998704,34.6,77505.6,0.0,-0.41417,0.00015,28.48983]
[1777169007181,34.6,77506.32,0.0,-0.41406,0.00015,28.4883]
[1777169013929,34.6,77505.27,0.0,-0.41422,0.00015,28.49044]
[1777169018959,34.6,77505.32,0.0,-0.4142,0.00015,28.4871]
[1777169024811,34.6,77505.27,0.0,-0.4142,0.00015,28.48715]
[1777169031585,34.6,77505.59,0.0,-0.41415,0.00015,28.48645]
[1777169038491,34.59,77504.69,0.0,-0.41428,0.00015,28.48824]
[1777169046966,34.59,77503.13,0.0,-0.41452,0.00015,28.49141]
[1777169052622,34.59,77502.72,0.0,-0.41458,0.00015,28.49222]
[1777169058043,34.59,77502.43,0.0,-0.41462,0.00015,28.49277]
[1777169063079,34.59,77507.17,0.0,-0.41389,0.00015,28.48293]
[1777169068701,34.59,77506.74,0.0,-0.41396,0.00015,28.48381]
[1777169074156,34.59,77506.19,0.0,-0.41403,0.00015,28.48177]
[1777169084223,34.59,77506.07,0.0,-0.41405,0.00015,28.48201]
[1777169094293,34.59,77503.75,0.0,-0.41441,0.00015,28.48681]
[1777169099331,34.59,77502.67,0.0,-0.41457,0.00015,28.48904]
[1777169104366,34.59,77502.71,0.0,-0.41457,0.00015,28.48895]
[1777169110409,34.59,77502.32,0.0,-0.41463,0.00015,28.48975]
[1777169117781,34.59,77502.31,0.0,-0.41463,0.00015,28.48977]
[1777169123763,34.59,77502.06,0.0,-0.41467,0.00015,28.49027]
[1777169129131,34.59,77501.99,0.0,-0.41468,0.00015,28.49041]
[1777169134928,34.59,77501.7,0.0,-0.41471,0.00015,28.48783]
[1777169141625,34.58,77501.6,0.0,-0.41473,0.00015,28.48803]
[1777169146660,34.58,77499.82,0.0,-0.415,0.00015,28.49168]
[1777169152205,34.58,77500.31,0.0,-0.41493,0.00015,28.49067]
[1777169159751,34.58,77501.47,0.0,-0.41475,0.00015,28.48827]
[1777169163778,34.58,77508.38,0.0,-0.41368,0.00015,28.47395]
[1777169166802,34.59,77517.09,0.0,-0.41234,0.00015,28.45563]
[1777169172981,34.59,77519.69,0.0,-0.41195,0.00015,28.45015]
[1777169179894,34.59,77522.35,0.0,-0.41155,0.00015,28.44462]
[1777169185936,34.6,77523.65,0.0,-0.41135,0.00015,28.44195]
[1777169193992,34.6,77525.93,0.0,-0.41101,0.00015,28.43405]
[1777169199026,34.6,77526.41,0.0,-0.41094,0.00015,28.43314]
[1777169205070,34.61,77527.94,0.0,-0.41072,0.00015,28.42997]
[1777169214131,34.61,77529.24,0.0,-0.41051,0.00015,28.42702]
[1777169219166,34.6,77528.78,0.0,-0.41057,0.00015,28.42792]
[1777169229836,34.6,77528.43,0.0,-0.41061,0.00015,28.42847]
[1777169240248,34.59,77528.43,0.0,-0.41061,0.00015,28.42841]
[1777169245354,34.59,77523.41,0.0,-0.41138,0.00015,28.43925]
[1777169252404,34.6,77523.18,0.0,-0.41141,0.00015,28.43666]
[1777169260047,34.59,77523.1,0.0,-0.41142,0.00015,28.43674]
[1777169265495,34.59,77522.24,0.0,-0.41155,0.00015,28.43851]
[1777169270531,34.59,77521.75,0.0,-0.41162,0.00015,28.43952]
[1777169275566,34.59,77521.62,0.0,-0.41164,0.00015,28.43971]
[1777169282618,34.58,77522.55,0.0,-0.41148,0.00015,28.43759]
[1777169287651,34.58,77518.2,0.0,-0.41215,0.00015,28.44685]
[1777169293693,34.59,77517.57,0.0,-0.41226,0.00015,28.44831]
[1777169298727,34.59,77519.23,0.0,-0.412,0.00015,28.44485]
[1777169305776,34.59,77523.1,0.0,-0.41142,0.00015,28.43666]
[1777169311819,34.59,77522.48,0.0,-0.41151,0.00015,28.43489]
[1777169317860,34.6,77522.69,0.0,-0.41148,0.00015,28.43451]
[1777169323903,34.6,77519.68,0.0,-0.41195,0.00015,28.44101]
[1777169329945,34.6,77521.68,0.0,-0.41164,0.00015,28.43678]
[1777169338000,34.6,77523.06,0.0,-0.41143,0.00015,28.43387]
[1777169343035,34.6,77524.73,0.0,-0.41118,0.00015,28.43032]
[1777169349078,34.6,77520.23,0.0,-0.41187,0.00015,28.44006]
[1777169360748,34.61,77518.81,0.0,-0.4121,0.00015,28.44319]
[1777169368211,34.61,77521.27,0.0,-0.41172,0.00015,28.43798]
[1777169373246,34.61,77522.98,0.0,-0.41146,0.00015,28.43118]
[1777169378281,34.61,77527.46,0.0,-0.41077,0.00015,28.42156]
[1777169383316,34.61,77528.98,0.0,-0.41054,0.00015,28.41835]
[1777169390365,34.62,77529.66,0.0,-0.41044,0.00015,28.417]
[1777169396407,34.62,77534.77,0.0,-0.40967,0.00015,28.40596]
[1777169402450,34.62,77536.43,0.0,-0.40942,0.00015,28.40246]
[1777169407486,34.63,77536.49,0.0,-0.40943,0.00015,28.40255]
[1777169412521,34.64,77534.39,0.0,-0.40976,0.00015,28.40739]
[1777169417555,34.64,77532.29,0.0,-0.41009,0.00015,28.41203]
[1777169422590,34.64,77530.34,0.0,-0.41039,0.00015,28.41627]
[1777169431238,34.63,77529.26,0.0,-0.41054,0.00015,28.41533]
[1777169436688,34.63,77526.68,0.0,-0.41093,0.00015,28.42086]
[1777169445339,34.63,77526.44,0.0,-0.41096,0.00015,28.42132]
[1777169451378,34.63,77523.18,0.0,-0.41146,0.00015,28.42822]
[1777169456833,34.63,77522.39,0.0,-0.41157,0.00015,28.42987]
[1777169461864,34.62,77522.02,0.0,-0.41163,0.00015,28.43061]
[1777169466899,34.62,77517.2,0.0,-0.41237,0.00015,28.44081]
[1777169471934,34.63,77516.1,0.0,-0.41254,0.00015,28.44326]
[1777169476969,34.63,77515.64,0.0,-0.41262,0.00015,28.4443]
[1777169485024,34.63,77514.91,0.0,-0.41274,0.00015,28.44599]
[1777169491664,34.64,77513.6,0.0,-0.41294,0.00015,28.44569]
[1777169497109,34.64,77508.06,0.0,-0.4138,0.00015,28.45739]
[1777169503152,34.64,77507.69,0.0,-0.41386,0.00015,28.45824]
[1777169509193,34.64,77507.16,0.0,-0.41395,0.00015,28.45942]
[1777169519262,34.65,77506.99,0.0,-0.41398,0.00015,28.45989]
[1777169525304,34.65,77507.33,0.0,-0.41393,0.00015,28.45926]
[1777169531943,34.65,77506.97,0.0,-0.41399,0.00015,28.4601]
[1777169537388,34.65,77506.35,0.0,-0.41409,0.00015,28.46147]
[1777169542423,34.66,77505.39,0.0,-0.41425,0.00015,28.46354]
[1777169547459,34.66,77509.48,0.0,-0.41362,0.00015,28.45513]
[1777169552703,34.66,77507.99,0.0,-0.41385,0.00015,28.45513]
[1777169558289,34.66,77508.01,0.0,-0.41385,0.00015,28.45521]
[1777169563576,34.67,77513.23,0.0,-0.41306,0.00015,28.44443]
[1777169568781,34.67,77513.73,0.0,-0.41299,0.00015,28.44348]
[1777169568884,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169568963,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169569058,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169569084,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169569113,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169569147,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169569207,34.67,77514.02,0.0,-0.41294,0.00015,28.4429]
[1777169569617,34.67,77514.51,0.0,-0.41287,0.00015,28.44189]
[1777169570296,34.67,77514.51,0.0,-0.41287,0.00015,28.44189]
[1777169570625,34.67,77527.53,0.0,-0.41087,0.00015,28.41417]
[1777169572224,34.68,77533.02,0.0,-0.41003,0.00015,28.40231]
[1777169576013,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576093,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576108,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576236,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576265,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576301,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576327,34.68,77534.32,0.0,-0.40984,0.00015,28.39957]
[1777169576668,34.68,77534.7,0.0,-0.40979,0.00015,28.39877]
[1777169578373,34.68,77541.41,0.0,-0.40876,0.00015,28.38401]
[1777169578382,34.68,77541.41,0.0,-0.40876,0.00015,28.38401]
[1777169578681,34.68,77542.96,0.0,-0.40852,0.00015,28.38059]
[1777169583718,34.68,77549.39,0.0,-0.40754,0.00015,28.36629]
[1777169588720,34.69,77555.32,0.0,-0.40664,0.00015,28.35291]
[1777169592825,34.69,77562.9,0.0,-0.40548,0.00015,28.33558]
[1777169598822,34.69,77571.12,0.0,-0.40422,0.00015,28.31643]
[1777169603859,34.69,77572.58,0.0,-0.404,0.00015,28.31299]
[1777169609901,34.69,77572.75,0.0,-0.40397,0.00015,28.31258]
[1777169614937,34.68,77575.33,0.0,-0.40357,0.00015,28.3033]
[1777169620978,34.68,77575.12,0.0,-0.4036,0.00015,28.30376]
[1777169626016,34.68,77574.56,0.0,-0.40368,0.00015,28.30506]
[1777169631051,34.68,77574.33,0.0,-0.40372,0.00015,28.30558]
[1777169637357,34.68,77574.16,0.0,-0.40374,0.00015,28.30597]
[1777169641682,34.68,77574.18,0.0,-0.40373,0.00015,28.30575]
[1777169641707,34.68,77574.18,0.0,-0.40373,0.00015,28.30575]
[1777169641719,34.68,77574.18,0.0,-0.40373,0.00015,28.30575]
[1777169641767,34.68,77574.18,0.0,-0.40373,0.00015,28.30575]
[1777169641797,34.68,77574.18,0.0,-0.40373,0.00015,28.30575]
[1777169641784,34.68,77574.95,0.0,-0.40361,0.00015,28.3039]
[1777169647163,34.67,77575.2,0.0,-0.40356,0.00015,28.30313]
[1777169652783,34.67,77576.91,0.0,-0.40329,0.00015,28.29894]
[1777169658240,34.67,77577.13,0.0,-0.40325,0.00015,28.29825]
[1777169663275,34.66,77577.05,0.0,-0.40325,0.00015,28.29829]
[1777169668311,34.66,77577.33,0.0,-0.4032,0.00015,28.29749]
[1777169678382,34.65,77577.21,0.0,-0.40319,0.00015,28.29429]
[1777169683417,34.65,77577.01,0.0,-0.40322,0.00015,28.29463]
[1777169693063,34.64,77576.87,0.0,-0.40322,0.00015,28.2947]
[1777169698522,34.64,77577.74,0.0,-0.40308,0.00015,28.29247]
[1777169703556,34.64,77582.37,0.0,-0.40237,0.00015,28.28131]
[1777169705572,34.64,77590.86,0.0,-0.40107,0.00015,28.26078]
[1777169710606,34.64,77590.7,0.0,-0.40109,0.00015,28.26112]
[1777169715641,34.63,77587.7,0.0,-0.40155,0.00015,28.26834]
[1777169722690,34.63,77586.21,0.0,-0.40177,0.00015,28.27184]
[1777169727356,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727389,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727419,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727448,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727478,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727508,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727537,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727568,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727598,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727628,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727658,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727687,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727717,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727747,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727776,34.63,77588.64,0.0,-0.4014,0.00015,28.26592]
[1777169727818,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728128,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728161,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728187,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728216,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728334,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728363,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728376,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728393,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728422,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728451,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728481,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728510,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728539,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728570,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728599,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728628,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728658,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728688,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728718,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728748,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728778,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728809,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728837,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728867,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728896,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728925,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169728956,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729725,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729755,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729786,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729815,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729844,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729874,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729895,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169729904,34.63,77589.51,0.0,-0.40126,0.00015,28.26379]
[1777169730404,34.63,77589.51,0.0,-0.40126,0.00015,28.26378]
[1777169730899,34.63,77589.51,0.0,-0.40126,0.00015,28.26377]
[1777169734461,34.63,77589.51,0.0,-0.40125,0.00015,28.26054]
[1777169734543,34.63,77589.51,0.0,-0.40125,0.00015,28.26053]
[1777169740820,34.63,77586.44,0.0,-0.40171,0.00015,28.2679]
[1777169745854,34.63,77583.27,0.0,-0.4022,0.00015,28.27548]
[1777169749124,34.62,77583.14,0.0,-0.40221,0.00015,28.27575]
[1777169749882,34.62,77583.3,0.0,-0.40219,0.00015,28.27536]
[1777169750687,34.62,77583.3,0.0,-0.40219,0.00015,28.27536]
[1777169752647,34.62,77583.57,0.0,-0.40215,0.00015,28.2747]
[1777169752714,34.62,77583.57,0.0,-0.40215,0.00015,28.2747]
[1777169752727,34.62,77583.57,0.0,-0.40215,0.00015,28.2747]
[1777169757727,34.62,77583.5,0.0,-0.40215,0.00015,28.2748]
[1777169758360,34.62,77583.5,0.0,-0.40215,0.00015,28.27479]
[1777169763639,34.62,77583.01,0.0,-0.40223,0.00015,28.27592]
[1777169763649,34.62,77583.01,0.0,-0.40223,0.00015,28.27592]
[1777169763983,34.62,77582.79,0.0,-0.40226,0.00015,28.27644]
[1777169769021,34.62,77584.08,0.0,-0.40206,0.00015,28.27331]
[1777169770792,34.62,77584.08,0.0,-0.40206,0.00015,28.27331]
[1777169776068,34.62,77585.43,0.0,-0.40185,0.00015,28.27004]
[1777169781103,34.62,77585.82,0.0,-0.40179,0.00015,28.2691]
[1777169786139,34.62,77585.08,0.0,-0.40191,0.00015,28.2709]
[1777169792320,34.62,77583.07,0.0,-0.40221,0.00015,28.27575]
[1777169798886,34.62,77583.6,0.0,-0.40213,0.00015,28.27132]
[1777169805272,34.62,77582.97,0.0,-0.40223,0.00015,28.27289]
[1777169809499,34.62,77580.84,0.0,-0.40255,0.00015,28.27801]
[1777169810138,34.62,77577.83,0.0,-0.40301,0.00015,28.2852]
[1777169815342,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817361,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817369,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817466,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817495,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817608,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817618,34.62,77577.77,0.0,-0.40302,0.00015,28.28535]
[1777169817626,34.62,77577.71,0.0,-0.40303,0.00015,28.2855]
[1777169819629,34.62,77577.71,0.0,-0.40303,0.00015,28.2855]
[1777169819725,34.62,77574.47,0.0,-0.40353,0.00015,28.29319]
[1777169825411,34.62,77574.31,0.0,-0.40355,0.00015,28.29355]
[1777169830458,34.62,77572.13,0.0,-0.40388,0.00015,28.29867]
[1777169840516,34.62,77572.83,0.0,-0.40377,0.00015,28.29695]
[1777169847565,34.62,77573.32,0.0,-0.40369,0.00015,28.29574]
[1777169852873,34.62,77574.16,0.0,-0.40357,0.00015,28.29374]
[1777169858645,34.62,77575.0,0.0,-0.40342,0.00015,28.2885]
[1777169863678,34.62,77575.31,0.0,-0.40338,0.00015,28.28773]
[1777169869719,34.62,77575.96,0.0,-0.40327,0.00015,28.28615]
[1777169875762,34.62,77576.26,0.0,-0.40323,0.00015,28.28541]
[1777169882781,34.62,77576.26,0.0,-0.40323,0.00015,28.28541]
[1777169888852,34.61,77576.94,0.0,-0.40312,0.00015,28.28372]
[1777169893889,34.61,77577.81,0.0,-0.40298,0.00015,28.28163]
[1777169898922,34.61,77578.04,0.0,-0.40295,0.00015,28.28106]
[1777169904540,34.61,77577.89,0.0,-0.40297,0.00015,28.28139]
[1777169910015,34.61,77571.99,0.0,-0.40387,0.00015,28.29535]
[1777169915038,34.61,77576.13,0.0,-0.40323,0.00015,28.28232]
[1777169921079,34.61,77575.28,0.0,-0.40335,0.00015,28.28419]
[1777169926115,34.61,77570.1,0.0,-0.40414,0.00015,28.29637]
[1777169931150,34.6,77571.11,0.0,-0.40398,0.00015,28.2939]
[1777169937191,34.6,77571.06,0.0,-0.40398,0.00015,28.2939]
[1777169943234,34.6,77573.03,0.0,-0.40367,0.00015,28.28913]
[1777169948269,34.6,77573.97,0.0,-0.40352,0.00015,28.2868]
[1777169953303,34.59,77574.6,0.0,-0.40342,0.00015,28.28521]
[1777169958339,34.57,77574.95,0.0,-0.40332,0.00015,28.28353]
[1777169963374,34.55,77575.09,0.0,-0.40324,0.00015,28.28213]
[1777169966860,34.53,77567.93,0.0,-0.4043,0.00015,28.29847]
[1777169968861,34.53,77567.19,0.0,-0.40441,0.00015,28.30005]
[1777169968888,34.53,77567.19,0.0,-0.40441,0.00015,28.30005]
[1777169968899,34.53,77567.19,0.0,-0.40441,0.00015,28.30005]
[1777169968901,34.53,77567.19,0.0,-0.40441,0.00015,28.30005]
[1777169968947,34.53,77567.19,0.0,-0.40441,0.00015,28.30005]
[1777169968977,34.53,77567.19,0.0,-0.40441,0.00015,28.30005]
[1777169969109,34.53,77566.13,0.0,-0.40456,0.00015,28.30237]
[1777169975039,34.51,77561.76,0.0,-0.4052,0.00015,28.30894]
[1777169980493,34.54,77561.01,0.0,-0.40537,0.00015,28.3117]
[1777169985528,34.62,77563.77,0.0,-0.40513,0.00015,28.30845]
[1777169993223,34.65,77566.24,0.0,-0.40482,0.00015,28.30395]
[1777170002648,34.84,77569.26,0.0,-0.4048,0.00015,28.30481]
[1777170007683,34.88,77572.72,0.0,-0.40436,0.00015,28.29827]
[1777170012719,34.88,77574.11,0.0,-0.40416,0.00015,28.29527]
[1777170017755,34.89,77573.95,0.0,-0.40421,0.00015,28.29596]
[1777170022790,34.9,77579.19,0.0,-0.40344,0.00015,28.28415]
[1777170028780,34.89,77581.43,0.0,-0.40306,0.00015,28.27824]
[1777170033865,34.89,77578.03,0.0,-0.40357,0.00015,28.28308]
[1777170038902,34.91,77577.07,0.0,-0.40377,0.00015,28.28629]
[1777170043935,34.89,77577.16,0.0,-0.4037,0.00015,28.28505]
[1777170048972,34.86,77577.07,0.0,-0.40366,0.00015,28.28428]
[1777170054005,34.83,77580.61,0.0,-0.40305,0.00015,28.2748]
[1777170059224,34.81,77586.02,0.0,-0.40218,0.00015,28.26108]
[1777170064360,34.78,77586.32,0.0,-0.40207,0.00015,28.25911]
[1777170067098,34.8,77576.91,0.0,-0.40353,0.00015,28.28197]
[1777170072810,34.83,77576.56,0.0,-0.40366,0.00015,28.28422]
[1777170078175,34.84,77576.18,0.0,-0.40375,0.00015,28.28554]
[1777170079141,34.84,77576.18,0.0,-0.40375,0.00015,28.28554]
[1777170079242,34.84,77576.88,0.0,-0.40364,0.00015,28.28396]
[1777170086230,34.85,77577.5,0.0,-0.40357,0.00015,28.28294]
[1777170092236,34.85,77579.35,0.0,-0.40329,0.00015,28.27865]
[1777170099322,35.0,77577.95,0.0,-0.40385,0.00015,28.28495]
[1777170104357,35.02,77578.67,0.0,-0.40377,0.00015,28.28393]
[1777170109393,35.03,77579.55,0.0,-0.40365,0.00015,28.28212]
[1777170114450,35.05,77580.29,0.0,-0.4036,0.00015,28.28146]
[1777170120157,35.07,77580.29,0.0,-0.40365,0.00015,28.28236]
[1777170126099,35.17,77580.69,0.0,-0.40382,0.00015,28.28541]
[1777170132665,35.17,77580.69,0.0,-0.40382,0.00015,28.28541]
[1777170138594,35.27,77579.41,0.0,-0.40424,0.00015,28.29248]
[1777170146243,35.31,77578.71,0.0,-0.40445,0.00015,28.29586]
[1777170154120,35.34,77578.58,0.0,-0.40452,0.00015,28.29407]
[1777170160064,35.38,77578.58,0.0,-0.40461,0.00015,28.29562]
[1777170165217,35.38,77578.57,0.0,-0.40462,0.00015,28.29582]
[1777170171615,35.39,77578.37,0.0,-0.40467,0.00015,28.2966]
[1777170172508,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172542,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172570,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172600,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172630,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172660,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172689,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172718,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172748,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172779,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172809,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172840,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172869,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172901,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172928,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172957,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170172988,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173017,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173046,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173075,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173105,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173134,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173163,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173194,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173224,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173254,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173283,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173312,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173342,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173371,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173401,35.39,77576.52,0.0,-0.40495,0.00015,28.30086]
[1777170173432,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173464,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173493,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173522,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173552,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173582,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173612,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173641,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173671,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173701,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173730,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173760,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173789,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173819,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173848,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173880,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173912,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173938,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173968,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170173999,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174030,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174058,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174088,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174120,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174135,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174148,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174157,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174159,35.39,77569.65,0.0,-0.40598,0.00015,28.31638]
[1777170174260,35.39,77565.56,0.0,-0.40659,0.00015,28.32553]
[1777170179899,35.4,77562.11,0.0,-0.40712,0.00015,28.33324]
[1777170182656,35.4,77560.55,0.0,-0.40735,0.00015,28.33671]
[1777170182920,35.4,77550.62,0.0,-0.40884,0.00015,28.3584]
[1777170184935,35.4,77542.68,0.0,-0.41004,0.00015,28.37544]
[1777170189969,35.39,77541.51,0.0,-0.41021,0.00015,28.37789]
[1777170195650,35.39,77541.46,0.0,-0.41022,0.00015,28.37797]
[1777170204069,35.39,77541.01,0.0,-0.41028,0.00015,28.37887]
[1777170209104,35.39,77540.44,0.0,-0.41037,0.00015,28.38005]
[1777170214140,35.39,77540.54,0.0,-0.41034,0.00015,28.37664]
[1777170220181,35.39,77539.84,0.0,-0.41044,0.00015,28.3781]
[1777170225216,35.39,77539.74,0.0,-0.41046,0.00015,28.3783]
[1777170230292,35.39,77540.38,0.0,-0.41036,0.00015,28.37693]
[1777170233208,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233240,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233252,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233270,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233299,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233328,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233384,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233410,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233459,35.39,77539.96,0.0,-0.41043,0.00015,28.37782]
[1777170233457,35.39,77539.4,0.0,-0.41051,0.00015,28.37901]
[1777170234377,35.39,77528.62,0.0,-0.41213,0.00015,28.40163]
[1777170235464,35.39,77528.62,0.0,-0.41213,0.00015,28.40163]
[1777170235499,35.37,77521.28,0.0,-0.4132,0.00015,28.4161]
[1777170236303,35.37,77521.28,0.0,-0.4132,0.00015,28.41605]
[1777170237481,35.37,77521.28,0.0,-0.4132,0.00015,28.41605]
[1777170238256,35.37,77520.94,0.0,-0.41324,0.00015,28.41667]
[1777170243258,35.36,77520.74,0.0,-0.41326,0.00015,28.41692]
[1777170245569,35.36,77521.66,0.0,-0.41312,0.00015,28.41493]
[1777170245580,35.36,77521.66,0.0,-0.41312,0.00015,28.41493]
[1777170249620,35.35,77521.23,0.0,-0.41317,0.00015,28.41566]
[1777170249639,35.35,77521.23,0.0,-0.41317,0.00015,28.41566]
[1777170249648,35.35,77521.23,0.0,-0.41317,0.00015,28.41566]
[1777170256665,35.35,77520.81,0.0,-0.41322,0.00015,28.41629]
[1777170262825,35.34,77521.47,0.0,-0.41312,0.00015,28.4149]
[1777170272590,35.34,77525.5,0.0,-0.4125,0.00015,28.4064]
[1777170278205,35.33,77529.28,0.0,-0.41191,0.00015,28.39514]
[1777170283241,35.33,77530.49,0.0,-0.41172,0.00015,28.39255]
[1777170288361,35.33,77530.99,0.0,-0.41163,0.00015,28.39134]
[1777170294505,35.32,77530.99,0.0,-0.41163,0.00015,28.39127]
[1777170295452,35.32,77552.09,0.0,-0.40844,0.00015,28.34606]
[1777170297321,35.32,77583.91,0.0,-0.40366,0.00015,28.27463]
[1777170301813,35.32,77573.43,0.0,-0.40524,0.00015,28.29876]
[1777170307393,35.33,77567.41,0.0,-0.40615,0.00015,28.31245]
[1777170313029,35.33,77565.17,0.0,-0.4065,0.00015,28.31759]
[1777170318891,35.34,77562.75,0.0,-0.40687,0.00015,28.32315]
[1777170323927,35.34,77562.47,0.0,-0.40692,0.00015,28.3239]
[1777170328961,35.34,77562.65,0.0,-0.4069,0.00015,28.32363]
[1777170336016,35.35,77565.89,0.0,-0.40641,0.00015,28.31341]
[1777170341046,35.35,77567.6,0.0,-0.40617,0.00015,28.30973]
[1777170346081,35.35,77568.68,0.0,-0.40601,0.00015,28.30744]
[1777170351443,35.36,77568.65,0.0,-0.40602,0.00015,28.30761]
[1777170357157,35.36,77569.3,0.0,-0.40593,0.00015,28.30634]
[1777170362193,35.36,77569.62,0.0,-0.40589,0.00015,28.30575]
[1777170367228,35.37,77569.28,0.0,-0.40595,0.00015,28.30665]
[1777170372263,35.37,77569.42,0.0,-0.40594,0.00015,28.30646]
[1777170377298,35.37,77569.55,0.0,-0.40593,0.00015,28.3063]
[1777170383340,35.38,77570.31,0.0,-0.40582,0.00015,28.30475]
[1777170388376,35.38,77570.29,0.0,-0.40583,0.00015,28.30492]
[1777170393410,35.39,77571.08,0.0,-0.40571,0.00015,28.30009]
[1777170398444,35.39,77570.95,0.0,-0.40574,0.00015,28.30052]
[1777170403479,35.39,77570.88,0.0,-0.40576,0.00015,28.30081]
[1777170408514,35.4,77571.49,0.0,-0.40567,0.00015,28.29957]
[1777170414557,35.4,77571.63,0.0,-0.40566,0.00015,28.29942]
[1777170424626,35.41,77571.72,0.0,-0.40566,0.00015,28.29948]
[1777170429662,35.41,77572.54,0.0,-0.40555,0.00015,28.29776]
[1777170435704,35.41,77572.89,0.0,-0.4055,0.00015,28.29713]
[1777170440739,35.42,77573.23,0.0,-0.40546,0.00015,28.29649]
[1777170448378,35.42,77572.85,0.0,-0.40553,0.00015,28.29755]
[1777170454836,35.43,77572.62,0.0,-0.40556,0.00015,28.29502]
[1777170459874,35.43,77572.41,0.0,-0.4056,0.00015,28.29562]
[1777170465369,35.43,77572.59,0.0,-0.40558,0.00015,28.29531]
[1777170478588,35.44,77572.86,0.0,-0.40556,0.00015,28.29506]
[1777170484051,35.44,77571.34,0.0,-0.4058,0.00015,28.29861]
[1777170490093,35.45,77570.79,0.0,-0.40589,0.00015,28.29998]
[1777170497141,35.45,77567.92,0.0,-0.40632,0.00015,28.30649]
[1777170502764,35.45,77562.71,0.0,-0.40711,0.00015,28.3181]
[1777170510135,35.45,77558.37,0.0,-0.40776,0.00015,28.32773]
[1777170517318,35.46,77560.44,0.0,-0.40745,0.00015,28.32008]
[1777170522353,35.46,77556.87,0.0,-0.40799,0.00015,28.32794]
[1777170528395,35.46,77554.84,0.0,-0.4083,0.00015,28.33242]
[1777170539008,35.46,77550.73,0.0,-0.40892,0.00015,28.3414]
[1777170544508,35.46,77549.03,0.0,-0.40918,0.00015,28.34511]
[1777170549670,35.46,77549.03,0.0,-0.40918,0.00015,28.34511]
[1777170555585,35.46,77547.32,0.0,-0.40944,0.00015,28.34887]
[1777170561628,35.47,77547.86,0.0,-0.40936,0.00015,28.34776]
[1777170566662,35.47,77550.67,0.0,-0.40894,0.00015,28.34175]
[1777170572705,35.47,77553.66,0.0,-0.40849,0.00015,28.33217]
[1777170577740,35.47,77553.09,0.0,-0.40858,0.00015,28.33347]
[1777170582774,35.47,77549.78,0.0,-0.40908,0.00015,28.34067]
[1777170588816,35.47,77550.27,0.0,-0.40901,0.00015,28.33967]
[1777170596725,35.47,77550.21,0.0,-0.40902,0.00015,28.33982]
[1777170601951,35.48,77553.23,0.0,-0.40857,0.00015,28.33339]
[1777170606986,35.48,77553.24,0.0,-0.40857,0.00015,28.33342]
[1777170612015,35.48,77552.4,0.0,-0.4087,0.00015,28.33527]
[1777170619568,35.48,77549.05,0.0,-0.40921,0.00015,28.34258]
[1777170625111,35.48,77547.85,0.0,-0.40939,0.00015,28.3452]
[1777170631606,35.48,77546.94,0.0,-0.40953,0.00015,28.34719]
[1777170639711,35.49,77545.65,0.0,-0.40972,0.00015,28.34685]
[1777170645251,35.49,77545.36,0.0,-0.40977,0.00015,28.34752]
[1777170655321,35.49,77545.06,0.0,-0.40982,0.00015,28.34825]
[1777170661365,35.49,77543.9,0.0,-0.40999,0.00015,28.35077]
[1777170666399,35.49,77543.16,0.0,-0.41011,0.00015,28.35239]
[1777170673447,35.49,77543.33,0.0,-0.41008,0.00015,28.35208]
[1777170679993,35.5,77544.62,0.0,-0.40989,0.00015,28.34939]
[1777170689346,35.5,77544.62,0.0,-0.4099,0.00015,28.34943]
[1777170692650,35.5,77553.37,0.0,-0.40859,0.00015,28.33069]
[1777170698454,35.5,77555.96,0.0,-0.40819,0.00015,28.32193]
[1777170703543,35.5,77556.3,0.0,-0.40814,0.00015,28.32122]
[1777170711819,35.5,77560.19,0.0,-0.40756,0.00015,28.31281]
[1777170717756,35.5,77561.75,0.0,-0.40733,0.00015,28.30945]
[1777170723801,35.51,77562.93,0.0,-0.40716,0.00015,28.3069]
[1777170728834,35.51,77563.43,0.0,-0.40709,0.00015,28.30584]
[1777170733870,35.51,77564.54,0.0,-0.40692,0.00015,28.30344]
[1777170738906,35.51,77567.04,0.0,-0.40655,0.00015,28.29796]
[1777170743941,35.51,77568.93,0.0,-0.40627,0.00015,28.29382]
[1777170748976,35.51,77580.33,0.0,-0.40457,0.00015,28.26821]
[1777170749116,35.51,77580.33,0.0,-0.40457,0.00015,28.26821]
[1777170749141,35.51,77580.33,0.0,-0.40457,0.00015,28.26821]
[1777170749983,35.51,77582.65,0.0,-0.40422,0.00015,28.26291]
[1777170750197,35.51,77582.65,0.0,-0.40422,0.00015,28.26291]
[1777170750246,35.51,77582.65,0.0,-0.40422,0.00015,28.26291]
[1777170750275,35.51,77582.65,0.0,-0.40422,0.00015,28.26291]
[1777170750990,35.51,77582.24,0.0,-0.40428,0.00015,28.26383]
[1777170758038,35.5,77586.12,0.0,-0.40368,0.00015,28.2515]
[1777170763280,35.53,77579.2,0.0,-0.40476,0.00015,28.26816]
[1777170769117,35.57,77578.29,0.0,-0.40499,0.00015,28.27184]
[1777170774152,35.58,77578.17,0.0,-0.40503,0.00015,28.27258]
[1777170779188,35.57,77573.71,0.0,-0.40569,0.00015,28.28244]
[1777170786235,35.57,77573.04,0.0,-0.40579,0.00015,28.28386]
[1777170791274,35.57,77574.06,0.0,-0.40563,0.00015,28.28153]
[1777170796306,35.57,77572.64,0.0,-0.40583,0.00015,28.28453]
[1777170801341,35.55,77570.58,0.0,-0.40611,0.00015,28.28857]
[1777170806378,35.54,77570.75,0.0,-0.40606,0.00015,28.28773]
[1777170811410,35.54,77571.33,0.0,-0.40596,0.00015,28.28318]
[1777170816446,35.54,77570.05,0.0,-0.40615,0.00015,28.28598]
[1777170821480,35.54,77567.37,0.0,-0.40655,0.00015,28.29192]
[1777170826622,35.54,77565.75,0.0,-0.40679,0.00015,28.29553]
[1777170834572,35.54,77567.99,0.0,-0.40646,0.00015,28.29062]
[1777170839607,35.54,77570.46,0.0,-0.40609,0.00015,28.28516]
[1777170844641,35.54,77561.98,0.0,-0.40736,0.00015,28.30392]
[1777170851237,35.54,77564.03,0.0,-0.40705,0.00015,28.29938]
[1777170856726,35.54,77568.12,0.0,-0.40644,0.00015,28.29032]
[1777170864781,35.54,77572.63,0.0,-0.40577,0.00015,28.2803]
[1777170869817,35.54,77572.68,0.0,-0.40576,0.00015,28.28022]
[1777170876597,35.54,77573.37,0.0,-0.40565,0.00015,28.27551]
[1777170881901,35.54,77573.05,0.0,-0.4057,0.00015,28.27632]
[1777170888950,35.55,77572.98,0.0,-0.40572,0.00015,28.27659]
[1777170891972,35.55,77573.09,0.0,-0.40571,0.00015,28.2764]
[1777170897008,35.55,77571.77,0.0,-0.4059,0.00015,28.2793]
[1777170902043,35.55,77569.45,0.0,-0.40625,0.00015,28.28454]
[1777170907082,35.55,77571.47,0.0,-0.40596,0.00015,28.28011]
[1777170912113,35.55,77571.43,0.0,-0.40597,0.00015,28.28027]
[1777170917148,35.55,77570.97,0.0,-0.40604,0.00015,28.28137]
[1777170922184,35.55,77570.85,0.0,-0.40605,0.00015,28.28161]
[1777170931799,35.55,77570.8,0.0,-0.40605,0.00015,28.27843]
[1777170941869,35.55,77567.09,0.0,-0.4066,0.00015,28.28659]
[1777170948368,35.55,77565.77,0.0,-0.40679,0.00015,28.28946]
[1777170954409,35.55,77565.56,0.0,-0.40682,0.00015,28.28987]
[1777170959444,35.54,77564.15,0.0,-0.40703,0.00015,28.29294]
[1777170966496,35.54,77565.23,0.0,-0.40686,0.00015,28.29049]
[1777170972080,35.54,77568.15,0.0,-0.40643,0.00015,28.28399]
[1777170977570,35.54,77569.64,0.0,-0.4062,0.00015,28.28062]
[1777170982855,35.54,77570.9,0.0,-0.40601,0.00015,28.27778]
[1777170985626,35.54,77561.06,0.0,-0.40748,0.00015,28.29949]
[1777170992221,35.54,77559.83,0.0,-0.40765,0.00015,28.29888]
[1777170997710,35.53,77558.21,0.0,-0.40789,0.00015,28.30233]
[1777171002746,35.53,77559.58,0.0,-0.40768,0.00015,28.29935]
[1777171008788,35.53,77558.52,0.0,-0.40784,0.00015,28.30168]
[1777171013823,35.54,77557.87,0.0,-0.40794,0.00015,28.30315]
[1777171019865,35.54,77557.14,0.0,-0.40805,0.00015,28.3048]
[1777171024900,35.54,77555.94,0.0,-0.40824,0.00015,28.30747]
[1777171031949,35.54,77555.51,0.0,-0.40831,0.00015,28.30848]
[1777171036984,35.54,77555.01,0.0,-0.40839,0.00015,28.30962]
[1777171042572,35.54,77554.47,0.0,-0.40847,0.00015,28.31085]
[1777171052643,35.55,77553.75,0.0,-0.40858,0.00015,28.30934]
[1777171059139,35.55,77552.8,0.0,-0.40872,0.00015,28.31146]
[1777171064174,35.55,77552.68,0.0,-0.40874,0.00015,28.31177]
[1777171069212,35.55,77552.59,0.0,-0.40876,0.00015,28.31202]
[1777171074246,35.55,77552.14,0.0,-0.40883,0.00015,28.31305]
[1777171079281,35.56,77552.2,0.0,-0.40883,0.00015,28.31297]
[1777171084316,35.56,77552.36,0.0,-0.40881,0.00015,28.31268]
[1777171089352,35.56,77551.99,0.0,-0.40886,0.00015,28.31353]
[1777171095393,35.56,77551.97,0.0,-0.40887,0.00015,28.31364]
[1777171101434,35.56,77551.12,0.0,-0.409,0.00015,28.31553]
[1777171107479,35.56,77550.79,0.0,-0.40905,0.00015,28.31629]
[1777171113064,35.56,77550.71,0.0,-0.40906,0.00015,28.31333]
[1777171118553,35.57,77552.07,0.0,-0.40886,0.00015,28.31046]
[1777171123588,35.57,77554.93,0.0,-0.40844,0.00015,28.30433]
[1777171129636,35.57,77557.46,0.0,-0.40806,0.00015,28.29892]
[1777171134669,35.57,77559.79,0.0,-0.40771,0.00015,28.29388]
[1777171139700,35.57,77562.02,0.0,-0.40738,0.00015,28.28906]
[1777171144736,35.57,77563.59,0.0,-0.40715,0.00015,28.28567]
[1777171151784,35.58,77565.63,0.0,-0.40685,0.00015,28.28125]
[1777171156820,35.58,77565.95,0.0,-0.40681,0.00015,28.2806]
[1777171162862,35.58,77566.94,0.0,-0.40666,0.00015,28.27848]
[1777171170919,35.58,77567.6,0.0,-0.40656,0.00015,28.27705]
[1777171176961,35.58,77567.73,0.0,-0.40654,0.00015,28.27358]
[1777171181995,35.58,77567.71,0.0,-0.40654,0.00015,28.27364]
[1777171191060,35.58,77568.67,0.0,-0.4064,0.00015,28.27154]
[1777171196095,35.58,77568.74,0.0,-0.40639,0.00015,28.2714]
[1777171201133,35.58,77569.16,0.0,-0.40633,0.00015,28.27048]
[1777171206168,35.58,77569.33,0.0,-0.4063,0.00015,28.27012]
[1777171211570,35.58,77569.62,0.0,-0.40626,0.00015,28.26948]
[1777171217244,35.58,77569.59,0.0,-0.40627,0.00015,28.26958]
[1777171224295,35.58,77569.57,0.0,-0.40627,0.00015,28.26964]
[1777171229329,35.58,77569.42,0.0,-0.40629,0.00015,28.26999]
[1777171237385,35.58,77569.53,0.0,-0.40627,0.00015,28.26657]
[1777171243427,35.58,77569.43,0.0,-0.40629,0.00015,28.26681]
[1777171248461,35.58,77564.05,0.0,-0.40709,0.00015,28.2787]
[1777171250477,35.58,77556.67,0.0,-0.40819,0.00015,28.29481]
[1777171250652,35.58,77556.67,0.0,-0.40819,0.00015,28.29481]
[1777171251551,35.58,77555.53,0.0,-0.40837,0.00015,28.29727]
[1777171254665,35.58,77554.75,0.0,-0.40848,0.00015,28.29892]
[1777171254672,35.58,77554.75,0.0,-0.40848,0.00015,28.29892]
[1777171254701,35.58,77554.75,0.0,-0.40848,0.00015,28.29892]
[1777171255511,35.58,77554.75,0.0,-0.40848,0.00015,28.29891]
[1777171262559,35.58,77552.14,0.0,-0.40887,0.00015,28.30451]
[1777171267595,35.58,77549.67,0.0,-0.40924,0.00015,28.30979]
[1777171272630,35.58,77548.73,0.0,-0.40938,0.00015,28.31177]
[1777171277665,35.58,77547.69,0.0,-0.40953,0.00015,28.31396]
[1777171284331,35.58,77546.79,0.0,-0.40966,0.00015,28.31583]
[1777171289749,35.58,77545.59,0.0,-0.40984,0.00015,28.31835]
[1777171294783,35.58,77543.83,0.0,-0.41009,0.00015,28.31885]
[1777171298813,35.57,77535.65,0.0,-0.41132,0.00015,28.33601]
[1777171304471,35.57,77535.56,0.0,-0.41133,0.00015,28.3361]
[1777171310896,35.57,77535.55,0.0,-0.41132,0.00015,28.33601]
[1777171316938,35.57,77536.78,0.0,-0.41113,0.00015,28.33334]
[1777171321976,35.56,77537.23,0.0,-0.41106,0.00015,28.33232]
[1777171325645,35.56,77537.71,0.0,-0.41098,0.00015,28.33127]
[1777171326000,35.56,77537.71,0.0,-0.41098,0.00015,28.33126]
[1777171331044,35.56,77535.81,0.0,-0.41126,0.00015,28.33514]
[1777171338086,35.54,77532.99,0.0,-0.41165,0.00015,28.34051]
[1777171344127,35.54,77534.31,0.0,-0.41145,0.00015,28.33765]
[1777171349163,35.54,77535.21,0.0,-0.41131,0.00015,28.33569]
[1777171354198,35.54,77537.26,0.0,-0.41099,0.00015,28.32814]
[1777171361247,35.53,77537.6,0.0,-0.41093,0.00015,28.32733]
[1777171366281,35.53,77537.78,0.0,-0.4109,0.00015,28.32689]
[1777171372324,35.53,77538.19,0.0,-0.41083,0.00015,28.32596]
[1777171377360,35.53,77539.19,0.0,-0.41068,0.00015,28.3238]
[1777171382608,35.53,77542.99,0.0,-0.41011,0.00015,28.31574]
[1777171394478,35.53,77543.39,0.0,-0.41005,0.00015,28.31484]
[1777171399513,35.53,77537.34,0.0,-0.41095,0.00015,28.32758]
[1777171404547,35.52,77537.36,0.0,-0.41095,0.00015,28.32748]
[1777171409587,35.52,77536.76,0.0,-0.41103,0.00015,28.32867]
[1777171415255,35.52,77537.31,0.0,-0.41094,0.00015,28.32426]
[1777171422679,35.52,77537.37,0.0,-0.41092,0.00015,28.32404]
[1777171430734,35.51,77537.74,0.0,-0.41086,0.00015,28.32316]
[1777171435770,35.51,77537.79,0.0,-0.41085,0.00015,28.32299]
[1777171441812,35.51,77538.08,0.0,-0.4108,0.00015,28.32231]
[1777171446846,35.51,77538.22,0.0,-0.41078,0.00015,28.32195]
[1777171451882,35.51,77537.92,0.0,-0.41082,0.00015,28.32251]
[1777171458932,35.5,77537.49,0.0,-0.41088,0.00015,28.32331]
[1777171465606,35.5,77538.34,0.0,-0.41074,0.00015,28.32144]
[1777171472023,35.5,77538.49,0.0,-0.41071,0.00015,28.31785]
[1777171482093,35.49,77538.75,0.0,-0.41066,0.00015,28.31718]
[1777171487129,35.49,77538.31,0.0,-0.41072,0.00015,28.31805]
[1777171495817,35.49,77538.58,0.0,-0.41068,0.00015,28.31739]
[1777171501227,35.48,77535.07,0.0,-0.41119,0.00015,28.32452]
[1777171506263,35.47,77534.06,0.0,-0.41132,0.00015,28.32636]
[1777171508277,35.47,77527.19,0.0,-0.41235,0.00015,28.34054]
[1777171513312,35.47,77526.0,0.0,-0.41252,0.00015,28.34277]
[1777171518346,35.46,77524.91,0.0,-0.41267,0.00015,28.34479]
[1777171524389,35.45,77522.91,0.0,-0.41296,0.00015,28.34866]
[1777171529424,35.45,77521.81,0.0,-0.41311,0.00015,28.35072]
[1777171534460,35.44,77520.16,0.0,-0.41334,0.00015,28.35074]
[1777171539494,35.43,77519.1,0.0,-0.41349,0.00015,28.35273]
[1777171544529,35.43,77519.2,0.0,-0.41347,0.00015,28.35237]
[1777171549564,35.43,77519.26,0.0,-0.41345,0.00015,28.35209]
[1777171554599,35.42,77519.72,0.0,-0.41337,0.00015,28.35099]
[1777171563664,35.41,77519.98,0.0,-0.41331,0.00015,28.35017]
[1777171568700,35.41,77518.91,0.0,-0.41346,0.00015,28.3522]
[1777171574741,35.4,77518.75,0.0,-0.41347,0.00015,28.35235]
[1777171579015,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579044,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579063,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579079,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579106,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579137,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579169,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579196,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579226,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579259,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579285,35.4,77518.79,0.0,-0.41346,0.00015,28.35214]
[1777171579777,35.4,77518.79,0.0,-0.41346,0.00015,28.35212]
[1777171580588,35.4,77518.79,0.0,-0.41346,0.00015,28.35212]
[1777171580598,35.4,77518.79,0.0,-0.41346,0.00015,28.35212]
[1777171580785,35.4,77516.27,0.0,-0.41384,0.00015,28.35722]
[1777171581199,35.4,77516.27,0.0,-0.41384,0.00015,28.35722]
[1777171581792,35.4,77513.16,0.0,-0.41431,0.00015,28.3635]
[1777171583234,35.39,77510.94,0.0,-0.41464,0.00015,28.36794]
[1777171583903,35.39,77511.22,0.0,-0.4146,0.00015,28.36735]
[1777171585261,35.39,77510.83,0.0,-0.41466,0.00015,28.36811]
[1777171585273,35.39,77510.83,0.0,-0.41466,0.00015,28.36811]
[1777171590282,35.39,77511.89,0.0,-0.41449,0.00015,28.36583]
[1777171591338,35.39,77511.89,0.0,-0.41448,0.00015,28.3658]
[1777171591367,35.39,77511.89,0.0,-0.41448,0.00015,28.3658]
[1777171591862,35.39,77511.68,0.0,-0.41451,0.00015,28.36302]
[1777171597200,35.38,77512.08,0.0,-0.41444,0.00015,28.36206]
[1777171605481,35.38,77512.07,0.0,-0.41443,0.00015,28.36199]
[1777171610481,35.37,77512.38,0.0,-0.41437,0.00015,28.36114]
[1777171615516,35.36,77512.33,0.0,-0.41437,0.00015,28.36104]
[1777171616657,35.36,77504.06,0.0,-0.41562,0.00015,28.37757]
[1777171619731,35.36,77495.1,0.0,-0.41698,0.00015,28.39518]
[1777171620691,35.36,77495.1,0.0,-0.41698,0.00015,28.39518]
[1777171620772,35.36,77495.1,0.0,-0.41697,0.00015,28.39517]
[1777171623790,35.36,77484.47,0.0,-0.41858,0.00015,28.41553]
[1777171629150,35.35,77484.2,0.0,-0.4186,0.00015,28.41571]
[1777171634185,35.34,77482.75,0.0,-0.41881,0.00015,28.41835]
[1777171639220,35.34,77481.73,0.0,-0.41896,0.00015,28.42025]
[1777171644254,35.34,77481.38,0.0,-0.41902,0.00015,28.42088]
[1777171649289,35.34,77484.22,0.0,-0.41858,0.00015,28.41546]
[1777171654325,35.34,77487.41,0.0,-0.41809,0.00015,28.40619]
[1777171659359,35.34,77486.17,0.0,-0.41828,0.00015,28.40857]
[1777171664395,35.34,77485.79,0.0,-0.41834,0.00015,28.4093]
[1777171669430,35.34,77486.07,0.0,-0.41829,0.00015,28.40876]
[1777171671723,35.34,77492.87,0.0,-0.41726,0.00015,28.39567]
[1777171677081,35.34,77491.57,0.0,-0.41746,0.00015,28.39823]
[1777171682880,35.34,77489.32,0.0,-0.41781,0.00015,28.40261]
[1777171691584,35.35,77487.48,0.0,-0.41809,0.00015,28.4062]
[1777171697626,35.35,77486.53,0.0,-0.41824,0.00015,28.40806]
[1777171707292,35.34,77486.02,0.0,-0.41829,0.00015,28.40874]
[1777171715178,35.34,77486.02,0.0,-0.41829,0.00015,28.40874]
[1777171723491,35.33,77491.92,0.0,-0.41737,0.00015,28.39388]
[1777171725045,35.32,77503.09,0.0,-0.41566,0.00015,28.37173]
[1777171730611,35.32,77505.09,0.0,-0.41535,0.00015,28.36766]
[1777171735893,35.31,77504.73,0.0,-0.41539,0.00015,28.36817]
[1777171740928,35.31,77505.08,0.0,-0.41533,0.00015,28.36736]
[1777171745964,35.3,77505.75,0.0,-0.41522,0.00015,28.3659]
[1777171751720,35.3,77505.71,0.0,-0.41522,0.00015,28.36589]
[1777171757039,35.29,77506.31,0.0,-0.41512,0.00015,28.36452]
[1777171762075,35.29,77506.14,0.0,-0.41514,0.00015,28.36475]
[1777171767712,35.29,77505.67,0.0,-0.4152,0.00015,28.36556]
[1777171772718,35.28,77505.67,0.0,-0.41519,0.00015,28.36229]
[1777171778495,35.28,77501.54,0.0,-0.41581,0.00015,28.37043]
[1777171784228,35.28,77495.84,0.0,-0.41668,0.00015,28.38175]
[1777171790283,35.28,77497.14,0.0,-0.41648,0.00015,28.37922]
[1777171796239,35.28,77497.55,0.0,-0.41642,0.00015,28.37832]
[1777171801651,35.28,77497.55,0.0,-0.41641,0.00015,28.37818]
[1777171806956,35.27,77498.26,0.0,-0.41628,0.00015,28.37655]
[1777171818065,35.26,77498.94,0.0,-0.41616,0.00015,28.37487]
[1777171825516,35.25,77503.84,0.0,-0.4154,0.00015,28.36494]
[1777171836306,35.25,77503.3,0.0,-0.41548,0.00015,28.36595]
[1777171841733,35.24,77502.35,0.0,-0.4156,0.00015,28.3644]
[1777171847670,35.23,77502.32,0.0,-0.41559,0.00015,28.36431]
[1777171852686,35.23,77502.08,0.0,-0.41563,0.00015,28.36475]
[1777171858345,35.23,77501.6,0.0,-0.41569,0.00015,28.36554]
[1777171863783,35.22,77501.17,0.0,-0.41575,0.00015,28.36627]
[1777171868817,35.22,77501.13,0.0,-0.41575,0.00015,28.36625]
[1777171874212,35.22,77501.43,0.0,-0.4157,0.00015,28.36559]
[1777171879893,35.21,77501.52,0.0,-0.41567,0.00015,28.36526]
[1777171884973,35.21,77511.41,0.0,-0.41416,0.00015,28.34525]
[1777171890010,35.21,77516.8,0.0,-0.41334,0.00015,28.33418]
[1777171895045,35.21,77519.91,0.0,-0.41286,0.00015,28.32453]
[1777171902093,35.21,77522.37,0.0,-0.41248,0.00015,28.31938]
[1777171907128,35.21,77524.88,0.0,-0.41209,0.00015,28.31411]
[1777171915185,35.2,77528.37,0.0,-0.41156,0.00015,28.30673]
[1777171920220,35.2,77528.63,0.0,-0.41152,0.00015,28.30616]
[1777171925254,35.2,77533.19,0.0,-0.41083,0.00015,28.29649]
[1777171930289,35.2,77534.51,0.0,-0.41063,0.00015,28.29367]
[1777171935325,35.2,77537.09,0.0,-0.41023,0.00015,28.28815]
[1777171942373,35.2,77536.63,0.0,-0.4103,0.00015,28.28913]
[1777171947409,35.2,77536.62,0.0,-0.4103,0.00015,28.28914]
[1777171952444,35.2,77536.17,0.0,-0.41036,0.00015,28.28688]
[1777171957478,35.2,77537.3,0.0,-0.41019,0.00015,28.28444]
[1777171962830,35.2,77536.55,0.0,-0.4103,0.00015,28.28603]
[1777171968685,35.2,77536.0,0.0,-0.41038,0.00015,28.2872]
[1777171975605,35.2,77535.63,0.0,-0.41044,0.00015,28.28796]
[1777171980640,35.2,77534.83,0.0,-0.41056,0.00015,28.28966]
[1777171986681,35.2,77534.73,0.0,-0.41058,0.00015,28.28987]
[1777171991718,35.2,77534.52,0.0,-0.41061,0.00015,28.29031]
[1777171997756,35.2,77534.52,0.0,-0.41061,0.00015,28.29031]
[1777172006823,35.2,77534.03,0.0,-0.41068,0.00015,28.29134]
[1777172011859,35.2,77535.13,0.0,-0.4105,0.00015,28.28579]
[1777172017280,35.2,77529.46,0.0,-0.41136,0.00015,28.2978]
[1777172022934,35.19,77526.92,0.0,-0.41174,0.00015,28.30307]
[1777172027970,35.19,77525.87,0.0,-0.4119,0.00015,28.30521]
[1777172033006,35.19,77524.73,0.0,-0.41207,0.00015,28.30755]
[1777172038041,35.19,77525.07,0.0,-0.41202,0.00015,28.30679]
[1777172044082,35.19,77524.81,0.0,-0.41205,0.00015,28.30727]
[1777172049117,35.19,77522.9,0.0,-0.41234,0.00015,28.31121]
[1777172059190,35.18,77522.12,0.0,-0.41245,0.00015,28.31276]
[1777172069263,35.18,77521.42,0.0,-0.41256,0.00015,28.31415]
[1777172075309,35.18,77520.66,0.0,-0.41266,0.00015,28.31251]
[1777172080345,35.18,77512.84,0.0,-0.41385,0.00015,28.32859]
[1777172085380,35.18,77510.12,0.0,-0.41426,0.00015,28.33405]
[1777172091421,35.17,77508.26,0.0,-0.41453,0.00015,28.33772]
[1777172096456,35.17,77507.43,0.0,-0.41466,0.00015,28.33931]
[1777172101494,35.17,77512.01,0.0,-0.41395,0.00015,28.32993]
[1777172103731,35.17,77500.68,0.0,-0.41568,0.00015,28.35278]
[1777172106528,35.17,77495.4,0.0,-0.41648,0.00015,28.36321]
[1777172111566,35.16,77496.53,0.0,-0.4163,0.00015,28.36086]
[1777172116598,35.16,77493.69,0.0,-0.41673,0.00015,28.36634]
[1777172121990,35.15,77493.99,0.0,-0.41667,0.00015,28.36562]
[1777172127048,35.15,77494.59,0.0,-0.41657,0.00015,28.3643]
[1777172135186,35.14,77495.36,0.0,-0.41644,0.00015,28.35945]
[1777172140320,35.14,77497.96,0.0,-0.41603,0.00015,28.3541]
[1777172150390,35.13,77499.14,0.0,-0.41583,0.00015,28.35151]
[1777172155872,35.13,77500.51,0.0,-0.41561,0.00015,28.34864]
[1777172162142,35.12,77503.22,0.0,-0.41519,0.00015,28.34312]
[1777172168963,35.12,77502.62,0.0,-0.41527,0.00015,28.34414]
[1777172179033,35.11,77505.7,0.0,-0.41479,0.00015,28.33776]
[1777172184068,35.11,77505.67,0.0,-0.41479,0.00015,28.33775]
[1777172189103,35.11,77505.44,0.0,-0.41482,0.00015,28.33813]
[1777172198166,35.1,77505.01,0.0,-0.41487,0.00015,28.33568]
[1777172203321,35.1,77504.59,0.0,-0.41493,0.00015,28.33647]
[1777172209211,35.1,77506.0,0.0,-0.41471,0.00015,28.33353]
[1777172214504,35.1,77507.07,0.0,-0.41454,0.00015,28.3313]
[1777172219733,35.09,77507.53,0.0,-0.41447,0.00015,28.33029]
[1777172226362,35.09,77504.15,0.0,-0.41498,0.00015,28.33705]
[1777172231563,35.09,77503.69,0.0,-0.41505,0.00015,28.33792]
[1777172238446,35.09,77502.63,0.0,-0.4152,0.00015,28.33994]
[1777172244488,35.08,77502.96,0.0,-0.41514,0.00015,28.33919]
[1777172251367,35.08,77502.88,0.0,-0.41516,0.00015,28.33932]
[1777172256573,35.08,77502.45,0.0,-0.4152,0.00015,28.33686]
[1777172261608,35.08,77502.69,0.0,-0.41516,0.00015,28.33631]
[1777172266643,35.07,77503.41,0.0,-0.41505,0.00015,28.33478]
[1777172271678,35.07,77503.47,0.0,-0.41503,0.00015,28.33459]
[1777172278727,35.07,77504.42,0.0,-0.41488,0.00015,28.33258]
[1777172286963,35.07,77504.65,0.0,-0.41484,0.00015,28.33204]
[1777172292783,35.06,77504.5,0.0,-0.41486,0.00015,28.33222]
[1777172298828,35.06,77504.03,0.0,-0.41493,0.00015,28.33311]
[1777172304909,35.06,77504.37,0.0,-0.41487,0.00015,28.33231]
[1777172309944,35.05,77504.73,0.0,-0.41481,0.00015,28.33152]
[1777172314978,35.05,77504.68,0.0,-0.4148,0.00015,28.32836]
[1777172321586,35.05,77504.8,0.0,-0.41478,0.00015,28.32804]
[1777172330084,35.05,77503.9,0.0,-0.41491,0.00015,28.32974]
[1777172337133,35.04,77501.96,0.0,-0.4152,0.00015,28.33356]
[1777172345189,35.04,77501.44,0.0,-0.41527,0.00015,28.33449]
[1777172350223,35.04,77501.25,0.0,-0.4153,0.00015,28.3348]
[1777172355259,35.03,77501.62,0.0,-0.41524,0.00015,28.33399]
[1777172360294,35.03,77500.38,0.0,-0.41542,0.00015,28.33642]
[1777172366336,35.03,77499.92,0.0,-0.41549,0.00015,28.33727]
[1777172371937,35.03,77499.33,0.0,-0.41556,0.00015,28.33519]
[1777172380442,35.01,77499.95,0.0,-0.41543,0.00015,28.33331]
[1777172388501,35.0,77499.95,0.0,-0.41541,0.00015,28.33302]
[1777172393539,35.0,77501.77,0.0,-0.41513,0.00015,28.3293]
[1777172397563,34.99,77511.55,0.0,-0.41362,0.00015,28.3092]
[1777172398121,34.99,77511.55,0.0,-0.41362,0.00015,28.3092]
[1777172398142,34.99,77511.55,0.0,-0.41362,0.00015,28.3092]
[1777172398157,34.99,77511.55,0.0,-0.41362,0.00015,28.3092]
[1777172398200,34.99,77511.55,0.0,-0.41362,0.00015,28.3092]
[1777172398232,34.99,77511.55,0.0,-0.41362,0.00015,28.3092]
[1777172398569,34.99,77518.42,0.0,-0.41257,0.00015,28.29492]
[1777172403605,34.99,77514.92,0.0,-0.41311,0.00015,28.30226]
[1777172408640,34.99,77503.9,0.0,-0.4148,0.00015,28.32494]
[1777172413675,34.99,77504.53,0.0,-0.4147,0.00015,28.32365]
[1777172422738,34.99,77504.09,0.0,-0.41477,0.00015,28.32452]
[1777172428780,34.99,77502.83,0.0,-0.41496,0.00015,28.32706]
[1777172433819,34.99,77502.36,0.0,-0.41502,0.00015,28.32481]
[1777172438855,34.99,77501.75,0.0,-0.41512,0.00015,28.32603]
[1777172443893,34.99,77501.85,0.0,-0.4151,0.00015,28.32582]
[1777172450940,34.99,77501.56,0.0,-0.41514,0.00015,28.32639]
[1777172455974,34.99,77499.66,0.0,-0.41543,0.00015,28.33022]
[1777172461009,34.99,77494.2,0.0,-0.41627,0.00015,28.34112]
[1777172466046,34.98,77491.92,0.0,-0.41661,0.00015,28.3455]
[1777172471081,34.98,77494.76,0.0,-0.41617,0.00015,28.3398]
[1777172476118,34.98,77494.99,0.0,-0.41613,0.00015,28.3393]
[1777172482720,34.98,77494.67,0.0,-0.41618,0.00015,28.33987]
[1777172488199,34.98,77495.51,0.0,-0.41604,0.00015,28.33814]
[1777172493235,34.98,77495.19,0.0,-0.41608,0.00015,28.33554]
[1777172498270,34.97,77495.28,0.0,-0.41607,0.00015,28.33532]
[1777172505068,34.97,77495.58,0.0,-0.41602,0.00015,28.33468]
[1777172512201,34.97,77495.95,0.0,-0.41596,0.00015,28.33391]
[1777172519421,34.97,77497.18,0.0,-0.41576,0.00015,28.33133]
[1777172524452,34.97,77497.86,0.0,-0.41566,0.00015,28.32993]
[1777172529486,34.97,77498.66,0.0,-0.41553,0.00015,28.32828]
[1777172534594,34.97,77499.04,0.0,-0.41547,0.00015,28.32749]
[1777172542578,34.96,77499.08,0.0,-0.41546,0.00015,28.32734]
[1777172548621,34.96,77499.16,0.0,-0.41545,0.00015,28.32714]
[1777172553656,34.96,77499.48,0.0,-0.41539,0.00015,28.32327]
[1777172558975,34.96,77499.22,0.0,-0.41542,0.00015,28.32377]
[1777172564735,34.96,77497.74,0.0,-0.41565,0.00015,28.3267]
[1777172570776,34.96,77497.32,0.0,-0.41571,0.00015,28.32749]
[1777172575812,34.95,77496.5,0.0,-0.41583,0.00015,28.32908]
[1777172580848,34.95,77496.74,0.0,-0.41579,0.00015,28.32855]
[1777172593638,34.95,77496.53,0.0,-0.41582,0.00015,28.32893]
[1777172598905,34.95,77496.98,0.0,-0.41574,0.00015,28.32791]
[1777172604893,34.95,77497.43,0.0,-0.41567,0.00015,28.32696]
[1777172612068,34.94,77497.16,0.0,-0.4157,0.00015,28.32425]
[1777172617103,34.94,77496.84,0.0,-0.41575,0.00015,28.32486]
[1777172622138,34.94,77496.65,0.0,-0.41578,0.00015,28.32521]
[1777172627182,34.94,77496.65,0.0,-0.41577,0.00015,28.32517]
[1777172632219,34.94,77497.39,0.0,-0.41566,0.00015,28.32364]
[1777172638260,34.94,77498.9,0.0,-0.41542,0.00015,28.32057]
[1777172643850,34.94,77498.82,0.0,-0.41543,0.00015,28.32071]
[1777172653920,34.94,77498.74,0.0,-0.41544,0.00015,28.32082]
[1777172659700,34.94,77500.03,0.0,-0.41524,0.00015,28.31818]
[1777172669478,34.93,77499.43,0.0,-0.41533,0.00015,28.31933]
[1777172675137,34.93,77499.3,0.0,-0.41534,0.00015,28.31639]
[1777172680555,34.93,77499.38,0.0,-0.41533,0.00015,28.31619]
[1777172685589,34.93,77499.72,0.0,-0.41527,0.00015,28.31548]
[1777172690627,34.93,77499.88,0.0,-0.41525,0.00015,28.31513]
[1777172696666,34.93,77500.0,0.0,-0.41523,0.00015,28.31486]
[1777172702766,34.93,77499.93,0.0,-0.41524,0.00015,28.31498]
[1777172708751,34.93,77499.72,0.0,-0.41527,0.00015,28.31537]
[1777172713785,34.93,77499.53,0.0,-0.41529,0.00015,28.31573]
[1777172718821,34.93,77500.41,0.0,-0.41516,0.00015,28.31392]
[1777172723857,34.93,77500.13,0.0,-0.4152,0.00015,28.31447]
[1777172728891,34.92,77499.97,0.0,-0.41522,0.00015,28.31477]
[1777172734934,34.92,77499.98,0.0,-0.41521,0.00015,28.31153]
[1777172739968,34.92,77499.97,0.0,-0.41521,0.00015,28.31154]
[1777172745004,34.92,77499.93,0.0,-0.41522,0.00015,28.3116]
[1777172750038,34.92,77498.58,0.0,-0.41542,0.00015,28.3143]
[1777172757088,34.92,77498.71,0.0,-0.4154,0.00015,28.31401]
[1777172762784,34.92,77497.94,0.0,-0.41552,0.00015,28.31553]
[1777172771629,34.92,77498.67,0.0,-0.4154,0.00015,28.31404]
[1777172777228,34.92,77498.81,0.0,-0.41538,0.00015,28.3137]
[1777172782799,34.92,77499.02,0.0,-0.41534,0.00015,28.31325]
[1777172789312,34.92,77499.16,0.0,-0.41532,0.00015,28.31293]
[1777172794921,34.91,77498.95,0.0,-0.41534,0.00015,28.31014]
[1777172800081,34.91,77497.16,0.0,-0.41562,0.00015,28.31373]
[1777172805424,34.91,77497.6,0.0,-0.41555,0.00015,28.3128]
[1777172810459,34.91,77497.86,0.0,-0.4155,0.00015,28.31225]
[1777172815503,34.91,77498.46,0.0,-0.41541,0.00015,28.31101]
[1777172822552,34.91,77498.57,0.0,-0.41539,0.00015,28.31074]
[1777172827588,34.91,77498.8,0.0,-0.41535,0.00015,28.31025]
[1777172835202,34.91,77498.93,0.0,-0.41533,0.00015,28.30995]
[1777172840679,34.91,77496.25,0.0,-0.41574,0.00015,28.31532]
[1777172845722,34.9,77496.98,0.0,-0.41563,0.00015,28.31382]
[1777172851565,34.9,77496.98,0.0,-0.41562,0.00015,28.31379]
[1777172856967,34.9,77497.19,0.0,-0.41558,0.00015,28.31014]
[1777172862863,34.9,77498.19,0.0,-0.41542,0.00015,28.30806]
[1777172868141,34.9,77498.47,0.0,-0.41538,0.00015,28.30747]
[1777172873937,34.9,77497.13,0.0,-0.41558,0.00015,28.31013]
[1777172879979,34.9,77497.27,0.0,-0.41556,0.00015,28.3098]
[1777172886023,34.9,77497.2,0.0,-0.41557,0.00015,28.30989]
[1777172895624,34.89,77497.2,0.0,-0.41556,0.00015,28.30981]
[1777172905693,34.89,77498.56,0.0,-0.41535,0.00015,28.30697]
[1777172911199,34.89,77499.81,0.0,-0.41514,0.00015,28.30121]
[1777172916234,34.89,77501.93,0.0,-0.41481,0.00015,28.29686]
[1777172924289,34.89,77500.83,0.0,-0.41498,0.00015,28.29904]
[1777172932345,34.88,77501.4,0.0,-0.41489,0.00015,28.29781]
[1777172939396,34.88,77501.64,0.0,-0.41485,0.00015,28.29727]
[1777172945974,34.88,77502.23,0.0,-0.41475,0.00015,28.29601]
[1777172951609,34.88,77502.44,0.0,-0.41472,0.00015,28.29554]
[1777172957748,34.88,77503.07,0.0,-0.41462,0.00015,28.2942]
[1777172962872,34.88,77503.53,0.0,-0.41454,0.00015,28.29322]
[1777172968598,34.87,77503.36,0.0,-0.41457,0.00015,28.29352]
[1777172974639,34.87,77503.92,0.0,-0.41447,0.00015,28.28913]
[1777172984710,34.87,77503.87,0.0,-0.41447,0.00015,28.28917]
[1777172990113,34.87,77504.21,0.0,-0.41442,0.00015,28.28845]
[1777172995772,34.87,77504.07,0.0,-0.41444,0.00015,28.28871]
[1777172997094,34.87,77521.51,0.0,-0.41175,0.00015,28.25226]
[1777172997802,34.87,77521.51,0.0,-0.41176,0.00015,28.25227]
[1777173002839,34.87,77514.93,0.0,-0.41277,0.00015,28.26622]
[1777173010897,34.87,77512.07,0.0,-0.41321,0.00015,28.27224]
[1777173016466,34.87,77513.52,0.0,-0.41299,0.00015,28.26924]
[1777173021635,34.87,77514.68,0.0,-0.41282,0.00015,28.26685]
[1777173027010,34.87,77515.02,0.0,-0.41277,0.00015,28.26617]
[1777173032045,34.88,77515.76,0.0,-0.41265,0.00015,28.26146]
[1777173037082,34.88,77516.51,0.0,-0.41253,0.00015,28.25992]
[1777173042117,34.88,77516.44,0.0,-0.41255,0.00015,28.2601]
[1777173047151,34.88,77516.96,0.0,-0.41247,0.00015,28.25904]
[1777173052189,34.88,77517.33,0.0,-0.41241,0.00015,28.2583]
[1777173058229,34.88,77518.28,0.0,-0.41227,0.00015,28.25634]
[1777173064271,34.88,77518.33,0.0,-0.41227,0.00015,28.25628]
[1777173075345,34.88,77518.54,0.0,-0.41224,0.00015,28.25593]
[1777173084411,34.89,77518.79,0.0,-0.4122,0.00015,28.25547]
[1777173090635,34.89,77518.99,0.0,-0.41217,0.00015,28.25507]
[1777173097031,34.89,77518.81,0.0,-0.4122,0.00015,28.25234]
[1777173102540,34.89,77518.99,0.0,-0.41217,0.00015,28.252]
[1777173112605,34.89,77519.02,0.0,-0.41218,0.00015,28.25202]
[1777173118064,34.89,77519.19,0.0,-0.41215,0.00015,28.2517]
[1777173125699,34.9,77518.52,0.0,-0.41226,0.00015,28.25319]
[1777173135768,34.9,77519.01,0.0,-0.41219,0.00015,28.25224]
[1777173142468,34.9,77519.13,0.0,-0.41217,0.00015,28.25199]
[1777173151881,34.9,77519.21,0.0,-0.41216,0.00015,28.2519]
[1777173157453,34.9,77519.36,0.0,-0.41214,0.00015,28.24847]
[1777173162962,34.91,77519.09,0.0,-0.41218,0.00015,28.24909]
[1777173167996,34.91,77519.14,0.0,-0.41218,0.00015,28.24902]
[1777173176052,34.91,77519.34,0.0,-0.41215,0.00015,28.24867]
[1777173181088,34.91,77517.21,0.0,-0.41248,0.00015,28.25318]
[1777173187670,34.91,77517.17,0.0,-0.41249,0.00015,28.25329]
[1777173193216,34.91,77518.31,0.0,-0.41231,0.00015,28.25092]
[1777173193281,34.91,77529.43,0.0,-0.41061,0.00015,28.22725]
[1777173199213,34.92,77533.82,0.0,-0.40994,0.00015,28.21789]
[1777173204248,34.92,77531.43,0.0,-0.41031,0.00015,28.22317]
[1777173209282,34.92,77530.19,0.0,-0.41051,0.00015,28.22595]
[1777173215533,34.92,77528.19,0.0,-0.41081,0.00015,28.22711]
[1777173222371,34.93,77528.19,0.0,-0.41083,0.00015,28.22732]
[1777173227411,34.93,77527.23,0.0,-0.41098,0.00015,28.2295]
[1777173232446,34.94,77526.66,0.0,-0.41108,0.00015,28.23084]
[1777173238488,34.94,77527.57,0.0,-0.41094,0.00015,28.22904]
[1777173243524,34.94,77527.74,0.0,-0.41093,0.00015,28.22881]
[1777173252138,34.95,77528.36,0.0,-0.41084,0.00015,28.22762]
[1777173258629,34.96,77529.78,0.0,-0.41064,0.00015,28.22485]
[1777173265678,34.96,77529.72,0.0,-0.41066,0.00015,28.22518]
[1777173271664,34.96,77532.68,0.0,-0.41021,0.00015,28.21889]
[1777173276755,34.96,77530.17,0.0,-0.41058,0.00015,28.22102]
[1777173282872,34.96,77529.47,0.0,-0.41069,0.00015,28.22248]
[1777173288676,34.96,77533.26,0.0,-0.41011,0.00015,28.21427]
[1777173296061,34.97,77537.05,0.0,-0.40954,0.00015,28.20627]
[1777173301149,34.97,77541.92,0.0,-0.40881,0.00015,28.19587]
[1777173306193,34.98,77543.09,0.0,-0.40864,0.00015,28.19349]
[1777173312051,34.99,77543.09,0.0,-0.40866,0.00015,28.19376]
[1777173318582,34.99,77545.06,0.0,-0.40837,0.00015,28.18964]
[1777173328652,35.0,77545.37,0.0,-0.40834,0.00015,28.18931]
[1777173338723,35.01,77545.99,0.0,-0.40826,0.00015,28.18508]
[1777173344228,35.02,77547.48,0.0,-0.40804,0.00015,28.18199]
[1777173350269,35.02,77547.48,0.0,-0.40806,0.00015,28.18219]
[1777173358863,35.03,77547.73,0.0,-0.40803,0.00015,28.18189]
[1777173364368,35.03,77553.32,0.0,-0.40719,0.00015,28.16964]
[1777173369402,35.04,77557.57,0.0,-0.40655,0.00015,28.1603]
[1777173374443,35.04,77555.74,0.0,-0.40685,0.00015,28.16463]
[1777173379473,35.05,77555.02,0.0,-0.40697,0.00015,28.16644]
[1777173384508,35.05,77555.63,0.0,-0.40689,0.00015,28.16528]
[1777173389543,35.06,77556.93,0.0,-0.4067,0.00015,28.16258]
[1777173394579,35.07,77557.62,0.0,-0.4066,0.00015,28.15804]
[1777173399614,35.07,77555.47,0.0,-0.40694,0.00015,28.16309]
[1777173407670,35.08,77555.97,0.0,-0.40688,0.00015,28.1623]
[1777173412798,35.08,77555.62,0.0,-0.40695,0.00015,28.16325]
[1777173419754,35.09,77555.79,0.0,-0.40694,0.00015,28.16317]
[1777173424789,35.1,77556.06,0.0,-0.40691,0.00015,28.16276]
[1777173430830,35.1,77559.56,0.0,-0.40639,0.00015,28.15512]
[1777173435866,35.11,77561.67,0.0,-0.40608,0.00015,28.15056]
[1777173443921,35.12,77561.97,0.0,-0.40605,0.00015,28.15021]
[1777173449495,35.12,77563.06,0.0,-0.4059,0.00015,28.14799]
[1777173456006,35.13,77563.13,0.0,-0.4059,0.00015,28.14491]
[1777173466073,35.14,77563.27,0.0,-0.4059,0.00015,28.14499]
[1777173471112,35.15,77564.14,0.0,-0.40578,0.00015,28.14322]
[1777173476146,35.15,77564.75,0.0,-0.4057,0.00015,28.14204]
[1777173481181,35.16,77565.54,0.0,-0.40559,0.00015,28.14045]
[1777173489777,35.16,77565.34,0.0,-0.40564,0.00015,28.14122]
[1777173498512,35.17,77565.44,0.0,-0.40563,0.00015,28.14115]
[1777173504210,35.18,77566.02,0.0,-0.40557,0.00015,28.14021]
[1777173509921,35.18,77565.74,0.0,-0.40562,0.00015,28.14108]
[1777173516427,35.19,77565.85,0.0,-0.40561,0.00015,28.13788]
[1777173522764,35.19,77565.85,0.0,-0.40562,0.00015,28.13803]
[1777173527817,35.2,77566.07,0.0,-0.4056,0.00015,28.13775]
[1777173533544,35.21,77565.97,0.0,-0.40563,0.00015,28.13823]
[1777173538579,35.21,77565.89,0.0,-0.40565,0.00015,28.13859]
[1777173548647,35.22,77565.97,0.0,-0.40566,0.00015,28.13877]
[1777173555702,35.23,77565.99,0.0,-0.40567,0.00015,28.13896]
[1777173564762,35.23,77566.21,0.0,-0.40566,0.00015,28.13877]
[1777173569798,35.24,77564.73,0.0,-0.40589,0.00015,28.14229]
[1777173574834,35.24,77559.59,0.0,-0.40667,0.00015,28.15078]
[1777173577854,35.24,77550.72,0.0,-0.40802,0.00015,28.17052]
[1777173585857,35.25,77549.55,0.0,-0.4082,0.00015,28.17316]
[1777173588931,35.25,77539.29,0.0,-0.40976,0.00015,28.19552]
[1777173596986,35.24,77535.27,0.0,-0.41037,0.00015,28.20398]
[1777173602023,35.24,77531.24,0.0,-0.41097,0.00015,28.21246]
[1777173607159,35.24,77533.96,0.0,-0.41056,0.00015,28.20666]
[1777173613207,35.24,77534.07,0.0,-0.41054,0.00015,28.20647]
[1777173620714,35.24,77534.66,0.0,-0.41046,0.00015,28.20532]
[1777173630783,35.25,77534.92,0.0,-0.41043,0.00015,28.20489]
[1777173640693,35.25,77534.93,0.0,-0.41042,0.00015,28.20171]
[1777173646789,35.25,77534.93,0.0,-0.41043,0.00015,28.20184]
[1777173660995,35.26,77534.91,0.0,-0.41045,0.00015,28.20208]
[1777173666472,35.26,77536.45,0.0,-0.41022,0.00015,28.19886]
[1777173680307,35.26,77536.11,0.0,-0.41027,0.00015,28.19964]
[1777173685605,35.27,77537.06,0.0,-0.41014,0.00015,28.19779]
[1777173690640,35.27,77537.05,0.0,-0.41014,0.00015,28.19787]
[1777173697689,35.27,77537.34,0.0,-0.4101,0.00015,28.19414]
[1777173704737,35.27,77537.35,0.0,-0.4101,0.00015,28.19421]
[1777173711639,35.27,77537.68,0.0,-0.41005,0.00015,28.19352]
[1777173719844,35.28,77537.77,0.0,-0.41005,0.00015,28.19351]
[1777173726894,35.28,77538.26,0.0,-0.40998,0.00015,28.19254]
[1777173732816,35.28,77538.78,0.0,-0.4099,0.00015,28.19149]
[1777173737973,35.28,77538.8,0.0,-0.4099,0.00015,28.19152]
[1777173743007,35.29,77538.58,0.0,-0.40994,0.00015,28.19205]
[1777173748047,35.29,77532.3,0.0,-0.4109,0.00015,28.20548]
[1777173753079,35.29,77526.24,0.0,-0.41181,0.00015,28.21507]
[1777173762142,35.29,77525.02,0.0,-0.412,0.00015,28.21764]
[1777173767177,35.29,77519.39,0.0,-0.41286,0.00015,28.22934]
[1777173774226,35.29,77519.44,0.0,-0.41285,0.00015,28.22922]
[1777173780268,35.29,77518.54,0.0,-0.41298,0.00015,28.23106]
[1777173786110,35.29,77518.97,0.0,-0.41292,0.00015,28.23015]
[1777173791916,35.29,77517.54,0.0,-0.41313,0.00015,28.23306]
[1777173797314,35.29,77517.03,0.0,-0.41321,0.00015,28.23408]
[1777173802413,35.28,77517.48,0.0,-0.41314,0.00015,28.23312]
[1777173808565,35.28,77516.3,0.0,-0.41332,0.00015,28.23553]
[1777173813598,35.28,77515.35,0.0,-0.41345,0.00015,28.23424]
[1777173821679,35.28,77515.35,0.0,-0.41345,0.00015,28.2342]
[1777173832197,35.28,77514.48,0.0,-0.41358,0.00015,28.23591]
[1777173838966,35.28,77514.24,0.0,-0.41361,0.00015,28.23638]
[1777173845476,35.28,77514.24,0.0,-0.41361,0.00015,28.23636]
[1777173850761,35.28,77514.3,0.0,-0.4136,0.00015,28.2362]
[1777173855795,35.28,77513.38,0.0,-0.41374,0.00015,28.23807]
[1777173862406,35.28,77512.84,0.0,-0.41382,0.00015,28.23915]
[1777173867878,35.27,77511.96,0.0,-0.41395,0.00015,28.24092]
[1777173879960,35.27,77511.11,0.0,-0.41407,0.00015,28.23941]
[1777173884999,35.27,77512.68,0.0,-0.41383,0.00015,28.2362]
[1777173890036,35.27,77514.42,0.0,-0.41357,0.00015,28.23265]
[1777173895069,35.27,77512.93,0.0,-0.41379,0.00015,28.2357]
[1777173902119,35.27,77512.64,0.0,-0.41384,0.00015,28.2363]
[1777173909169,35.27,77512.08,0.0,-0.41392,0.00015,28.23745]
[1777173914203,35.27,77509.1,0.0,-0.41438,0.00015,28.2435]
[1777173919243,35.27,77507.07,0.0,-0.41469,0.00015,28.2476]
[1777173924841,35.27,77503.31,0.0,-0.41526,0.00015,28.25512]
[1777173930316,35.27,77499.69,0.0,-0.41581,0.00015,28.26228]
[1777173935353,35.27,77498.38,0.0,-0.41599,0.00015,28.26162]
[1777173940388,35.27,77498.11,0.0,-0.41603,0.00015,28.26207]
[1777173945425,35.26,77497.09,0.0,-0.41618,0.00015,28.264]
[1777173951468,35.26,77495.4,0.0,-0.41643,0.00015,28.26722]
[1777173957510,35.25,77497.16,0.0,-0.41615,0.00015,28.2636]
[1777173963107,35.25,77498.43,0.0,-0.41595,0.00015,28.26098]
[1777173968586,35.25,77499.26,0.0,-0.41582,0.00015,28.25921]
[1777173973622,35.25,77496.71,0.0,-0.41621,0.00015,28.26432]
[1777173978656,35.25,77494.08,0.0,-0.41662,0.00015,28.2696]
[1777173983692,35.25,77492.76,0.0,-0.41683,0.00015,28.27228]
[1777173988729,35.26,77490.07,0.0,-0.41724,0.00015,28.27763]
[1777173994769,35.26,77488.13,0.0,-0.41754,0.00015,28.27832]
[1777174000811,35.26,77486.92,0.0,-0.41773,0.00015,28.28072]
[1777174006852,35.26,77488.1,0.0,-0.41754,0.00015,28.2783]
[1777174011860,35.25,77489.6,0.0,-0.4173,0.00015,28.27527]
[1777174018937,35.25,77493.27,0.0,-0.41673,0.00015,28.26794]
[1777174023972,35.25,77496.25,0.0,-0.41627,0.00015,28.26195]
[1777174029008,35.24,77501.07,0.0,-0.41552,0.00015,28.25227]
[1777174035050,35.24,77501.66,0.0,-0.41543,0.00015,28.25096]
[1777174041092,35.23,77500.78,0.0,-0.41555,0.00015,28.25259]
[1777174051160,35.23,77500.6,0.0,-0.41556,0.00015,28.24954]
[1777174060227,35.22,77500.45,0.0,-0.41557,0.00015,28.24965]
[1777174071553,35.22,77499.25,0.0,-0.41575,0.00015,28.25196]
[1777174082377,35.21,77499.28,0.0,-0.41572,0.00015,28.25153]
[1777174089432,35.2,77499.54,0.0,-0.41567,0.00015,28.25087]
[1777174094464,35.2,77499.7,0.0,-0.41564,0.00015,28.25045]
[1777174104534,35.19,77499.55,0.0,-0.41565,0.00015,28.25056]
[1777174109569,35.19,77496.47,0.0,-0.41611,0.00015,28.25659]
[1777174114603,35.19,77493.24,0.0,-0.41661,0.00015,28.25987]
[1777174119640,35.19,77491.18,0.0,-0.41693,0.00015,28.26401]
[1777174125681,35.2,77490.21,0.0,-0.41708,0.00015,28.26601]
[1777174134302,35.2,77488.7,0.0,-0.41732,0.00015,28.26911]
[1777174139780,35.21,77485.91,0.0,-0.41776,0.00015,28.27463]
[1777174144816,35.21,77485.19,0.0,-0.41787,0.00015,28.2761]
[1777174149850,35.21,77485.09,0.0,-0.41789,0.00015,28.27637]
[1777174155893,35.21,77483.99,0.0,-0.41807,0.00015,28.27859]
[1777174164605,35.22,77483.15,0.0,-0.4182,0.00015,28.28027]
[1777174166197,35.22,77476.84,0.0,-0.41917,0.00015,28.2924]
[1777174166211,35.22,77464.74,0.0,-0.42103,0.00015,28.31507]
[1777174166972,35.22,77464.74,0.0,-0.42103,0.00015,28.31507]
[1777174170266,35.22,77463.3,0.0,-0.42125,0.00015,28.31774]
[1777174170276,35.22,77460.05,0.0,-0.42175,0.00015,28.32373]
[1777174175321,35.23,77456.88,0.0,-0.42224,0.00015,28.32646]
[1777174180403,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180418,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180446,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180475,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180505,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180541,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180568,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180598,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180629,35.23,77457.3,0.0,-0.42218,0.00015,28.32578]
[1777174180658,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180687,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180717,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180747,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180776,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180806,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180836,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180865,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180896,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174180925,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181176,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181188,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181234,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181263,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181273,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181295,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181325,35.23,77451.4,0.0,-0.42308,0.00015,28.3364]
[1777174181645,35.23,77446.24,0.0,-0.42388,0.00015,28.34557]
[1777174182255,35.23,77446.24,0.0,-0.42388,0.00015,28.34557]
[1777174182553,35.23,77446.24,0.0,-0.42388,0.00015,28.34557]
[1777174182566,35.23,77446.24,0.0,-0.42388,0.00015,28.34557]
[1777174182577,35.23,77446.24,0.0,-0.42388,0.00015,28.34557]
[1777174182628,35.23,77446.24,0.0,-0.42388,0.00015,28.34557]
[1777174182659,35.23,77432.64,0.0,-0.42597,0.00015,28.36925]
[1777174183530,35.23,77430.63,0.0,-0.42628,0.00015,28.37268]
[1777174188602,35.23,77435.35,0.0,-0.42555,0.00015,28.36463]
[1777174194162,35.23,77435.43,0.0,-0.42554,0.00015,28.36453]
[1777174199197,35.23,77435.86,0.0,-0.42548,0.00015,28.36382]
[1777174204375,35.23,77430.56,0.0,-0.4263,0.00015,28.3729]
[1777174204738,35.23,77429.72,0.0,-0.42642,0.00015,28.37432]
[1777174205460,35.23,77426.54,0.0,-0.42691,0.00015,28.3797]
[1777174211281,35.23,77425.73,0.0,-0.42704,0.00015,28.38103]
[1777174216315,35.23,77428.58,0.0,-0.42659,0.00015,28.37619]
[1777174221623,35.23,77430.81,0.0,-0.42625,0.00015,28.37238]
[1777174228658,35.23,77430.22,0.0,-0.42634,0.00015,28.37334]
[1777174234738,35.23,77429.13,0.0,-0.4265,0.00015,28.37197]
[1777174241493,35.22,77426.53,0.0,-0.42689,0.00015,28.37631]
[1777174246500,35.22,77427.61,0.0,-0.42672,0.00015,28.37445]
[1777174251616,35.22,77424.39,0.0,-0.42721,0.00015,28.37982]
[1777174252713,35.22,77425.09,0.0,-0.42711,0.00015,28.37863]
[1777174252746,35.22,77425.09,0.0,-0.4271,0.00015,28.37862]
[1777174252755,35.22,77425.09,0.0,-0.4271,0.00015,28.37862]
[1777174252757,35.22,77425.09,0.0,-0.4271,0.00015,28.37862]
[1777174253578,35.22,77425.28,0.0,-0.42707,0.00015,28.37828]
[1777174258611,35.22,77426.71,0.0,-0.42685,0.00015,28.37581]
[1777174263646,35.21,77428.29,0.0,-0.4266,0.00015,28.37308]
[1777174268682,35.21,77428.75,0.0,-0.42653,0.00015,28.37225]
[1777174273716,35.21,77429.97,0.0,-0.42633,0.00015,28.37012]
[1777174279758,35.21,77431.41,0.0,-0.42611,0.00015,28.36761]
[1777174285363,35.2,77437.52,0.0,-0.42516,0.00015,28.35703]
[1777174291076,35.2,77437.01,0.0,-0.42524,0.00015,28.35789]
[1777174296880,35.2,77437.1,0.0,-0.42522,0.00015,28.35452]
[1777174301914,35.2,77436.75,0.0,-0.42527,0.00015,28.3551]
[1777174307317,35.2,77436.45,0.0,-0.42531,0.00015,28.3556]
[1777174312991,35.2,77438.53,0.0,-0.42499,0.00015,28.35195]
[1777174318448,35.2,77438.21,0.0,-0.42504,0.00015,28.35249]
[1777174322263,35.19,77448.15,0.0,-0.42351,0.00015,28.33497]
[1777174328098,35.2,77449.43,0.0,-0.42331,0.00015,28.33272]
[1777174333133,35.2,77448.78,0.0,-0.42342,0.00015,28.33391]
[1777174339175,35.2,77451.36,0.0,-0.42302,0.00015,28.32932]
[1777174344210,35.2,77448.56,0.0,-0.42345,0.00015,28.33435]
[1777174349246,35.2,77445.59,0.0,-0.42391,0.00015,28.33964]
[1777174354280,35.2,77437.48,0.0,-0.42515,0.00015,28.35067]
[1777174360322,35.2,77434.58,0.0,-0.4256,0.00015,28.35565]
[1777174365357,35.2,77427.29,0.0,-0.42672,0.00015,28.36806]
[1777174370392,35.19,77425.8,0.0,-0.42694,0.00015,28.37052]
[1777174376434,35.19,77425.63,0.0,-0.42696,0.00015,28.37074]
[1777174381494,35.19,77425.83,0.0,-0.42693,0.00015,28.37036]
[1777174387510,35.19,77425.92,0.0,-0.42691,0.00015,28.37014]
[1777174392545,35.18,77425.63,0.0,-0.42695,0.00015,28.37059]
[1777174397660,35.18,77425.28,0.0,-0.427,0.00015,28.37114]
[1777174403626,35.18,77428.56,0.0,-0.42649,0.00015,28.36554]
[1777174408661,35.18,77427.11,0.0,-0.42671,0.00015,28.36796]
[1777174413697,35.18,77426.95,0.0,-0.42673,0.00015,28.36502]
[1777174418732,35.18,77426.59,0.0,-0.42678,0.00015,28.36559]
[1777174423766,35.17,77426.43,0.0,-0.4268,0.00015,28.36583]
[1777174428804,35.17,77425.61,0.0,-0.42693,0.00015,28.36718]
[1777174434844,35.17,77424.84,0.0,-0.42704,0.00015,28.36843]
[1777174440886,35.17,77423.96,0.0,-0.42718,0.00015,28.36987]
[1777174445920,35.17,77424.31,0.0,-0.42712,0.00015,28.36924]
[1777174450955,35.17,77424.08,0.0,-0.42715,0.00015,28.36959]
[1777174456568,35.16,77424.24,0.0,-0.42712,0.00015,28.36927]
[1777174466638,35.16,77424.39,0.0,-0.42709,0.00015,28.36895]
[1777174472715,35.16,77424.39,0.0,-0.42709,0.00015,28.36894]
[1777174477840,35.16,77424.28,0.0,-0.4271,0.00015,28.36588]
[1777174478723,35.16,77424.28,0.0,-0.4271,0.00015,28.36588]
[1777174478813,35.16,77416.54,0.0,-0.42829,0.00015,28.37878]
[1777174479745,35.16,77416.54,0.0,-0.42829,0.00015,28.37878]
[1777174479897,35.16,77416.54,0.0,-0.42829,0.00015,28.37878]
[1777174479860,35.16,77406.91,0.0,-0.42978,0.00015,28.39449]
[1777174480248,35.16,77406.91,0.0,-0.42978,0.00015,28.39449]
[1777174481382,35.16,77396.9,0.0,-0.43133,0.00015,28.41038]
[1777174481418,35.16,77396.9,0.0,-0.43133,0.00015,28.41038]
[1777174481430,35.16,77396.9,0.0,-0.43133,0.00015,28.41038]
[1777174481679,35.16,77387.47,0.0,-0.43279,0.00015,28.42495]
[1777174486743,35.15,77385.58,0.0,-0.43307,0.00015,28.42779]
[1777174486779,35.15,77395.59,0.0,-0.43153,0.00015,28.41237]
[1777174488670,35.15,77383.79,0.0,-0.43335,0.00015,28.43049]
[1777174490362,35.16,77369.13,0.0,-0.43563,0.00015,28.45222]
[1777174491003,35.16,77369.13,0.0,-0.43563,0.00015,28.45222]
[1777174491914,35.16,77367.25,0.0,-0.43592,0.00016,28.45495]
[1777174496881,35.16,77375.19,0.0,-0.43469,0.00015,28.44346]
[1777174499715,35.16,77381.79,0.0,-0.43368,0.00015,28.4337]
[1777174505344,35.17,77370.8,0.0,-0.43539,0.00015,28.45005]
[1777174507217,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507245,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507276,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507304,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507333,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507362,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507392,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507423,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507452,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507481,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507511,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507542,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507571,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507601,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507630,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507662,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507689,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507722,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507748,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507779,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507807,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507838,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507874,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507907,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507934,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507964,35.17,77367.98,0.0,-0.43583,0.00015,28.45415]
[1777174507909,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174507994,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508024,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508053,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508081,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508111,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508141,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508169,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508199,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508229,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508242,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508259,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508902,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508958,35.17,77360.96,0.0,-0.43692,0.00016,28.46417]
[1777174508968,35.17,77355.38,0.0,-0.43778,0.00016,28.47198]
[1777174508994,35.17,77355.38,0.0,-0.43778,0.00016,28.47198]
[1777174509021,35.17,77355.38,0.0,-0.43778,0.00016,28.47198]
[1777174509055,35.17,77355.38,0.0,-0.43778,0.00016,28.47198]
[1777174509156,35.17,77355.38,0.0,-0.43778,0.00016,28.47198]
[1777174509717,35.17,77347.94,0.0,-0.43894,0.00016,28.48218]
[1777174511330,35.17,77347.94,0.0,-0.43894,0.00016,28.48218]
[1777174511390,35.17,77347.94,0.0,-0.43894,0.00016,28.48218]
[1777174511420,35.17,77347.94,0.0,-0.43894,0.00016,28.48218]
[1777174511458,35.17,77343.56,0.0,-0.43962,0.00016,28.48807]
[1777174517434,35.17,77343.58,0.0,-0.43961,0.00016,28.48804]
[1777174522468,35.17,77345.75,0.0,-0.43928,0.00016,28.48515]
[1777174527503,35.18,77351.14,0.0,-0.43844,0.00016,28.47787]
[1777174531532,35.18,77357.81,0.0,-0.43741,0.00016,28.46551]
[1777174536566,35.18,77368.79,0.0,-0.43571,0.00015,28.44996]
[1777174542608,35.19,77375.16,0.0,-0.43473,0.00015,28.44077]
[1777174547644,35.19,77376.23,0.0,-0.43457,0.00015,28.43927]
[1777174552678,35.19,77369.27,0.0,-0.43565,0.00015,28.44947]
[1777174557713,35.19,77366.93,0.0,-0.43602,0.00015,28.45288]
[1777174562750,35.2,77367.86,0.0,-0.43588,0.00015,28.45159]
[1777174567788,35.2,77368.3,0.0,-0.43581,0.00015,28.451]
[1777174572820,35.2,77367.83,0.0,-0.43589,0.00015,28.45171]
[1777174578154,35.2,77369.22,0.0,-0.43568,0.00015,28.44974]
[1777174582890,35.21,77378.14,0.0,-0.4343,0.00015,28.43674]
[1777174584904,35.21,77385.86,0.0,-0.43311,0.00015,28.4252]
[1777174588933,35.21,77394.33,0.0,-0.4318,0.00015,28.41228]
[1777174593968,35.22,77393.77,0.0,-0.43189,0.00015,28.41006]
[1777174601017,35.22,77394.32,0.0,-0.43182,0.00015,28.40933]
[1777174606051,35.23,77390.38,0.0,-0.43243,0.00015,28.41549]
[1777174608068,35.23,77373.99,0.0,-0.43497,0.00015,28.44006]
[1777174609075,35.23,77353.1,0.0,-0.4382,0.00015,28.46967]
[1777174610084,35.23,77348.62,0.0,-0.4389,0.00015,28.47578]
[1777174615117,35.23,77347.58,0.0,-0.43906,0.00015,28.47717]
[1777174620151,35.23,77347.57,0.0,-0.43906,0.00015,28.47717]
[1777174625187,35.23,77347.36,0.0,-0.43909,0.00015,28.47745]
[1777174630221,35.23,77345.42,0.0,-0.43939,0.00015,28.48004]
[1777174635939,35.23,77344.78,0.0,-0.43949,0.00016,28.48089]
[1777174641299,35.23,77343.6,0.0,-0.43967,0.00016,28.48245]
[1777174646333,35.22,77343.52,0.0,-0.43968,0.00016,28.48255]
[1777174649355,35.22,77350.37,0.0,-0.43862,0.00015,28.47333]
[1777174654390,35.23,77352.64,0.0,-0.43826,0.00015,28.46708]
[1777174659425,35.23,77355.03,0.0,-0.4379,0.00015,28.46382]
[1777174664461,35.23,77358.89,0.0,-0.4373,0.00015,28.45849]
[1777174669495,35.23,77357.18,0.0,-0.43757,0.00015,28.46091]
[1777174674530,35.23,77355.57,0.0,-0.43782,0.00015,28.46318]
[1777174679573,35.24,77349.56,0.0,-0.43875,0.00015,28.47144]
[1777174684607,35.24,77348.24,0.0,-0.43896,0.00015,28.47324]
[1777174689643,35.24,77347.17,0.0,-0.43913,0.00015,28.4747]
[1777174695035,35.24,77346.73,0.0,-0.4392,0.00015,28.4753]
[1777174700719,35.24,77342.31,0.0,-0.43988,0.00015,28.4812]
[1777174705734,35.24,77340.64,0.0,-0.44014,0.00016,28.48341]
[1777174710975,35.24,77339.28,0.0,-0.44035,0.00016,28.48519]
[1777174716833,35.24,77343.08,0.0,-0.43976,0.00016,28.477]
[1777174721869,35.24,77349.29,0.0,-0.43879,0.00015,28.46867]
[1777174726904,35.24,77354.32,0.0,-0.43802,0.00015,28.46181]
[1777174731939,35.24,77357.94,0.0,-0.43746,0.00015,28.45681]
[1777174736974,35.24,77358.68,0.0,-0.43734,0.00015,28.45579]
[1777174740098,35.24,77367.58,0.0,-0.43597,0.00015,28.44322]
[1777174747927,35.24,77365.09,0.0,-0.43635,0.00015,28.44681]
[1777174754095,35.25,77362.96,0.0,-0.43669,0.00015,28.44987]
[1777174759130,35.25,77364.55,0.0,-0.43644,0.00015,28.44763]
[1777174764165,35.25,77368.24,0.0,-0.43588,0.00015,28.44239]
[1777174769255,35.25,77368.9,0.0,-0.43578,0.00015,28.44147]
[1777174775088,35.25,77375.35,0.0,-0.43478,0.00015,28.42896]
[1777174781675,35.25,77375.76,0.0,-0.43472,0.00015,28.42842]
[1777174787325,35.26,77380.92,0.0,-0.43393,0.00015,28.42086]
[1777174792564,35.26,77381.19,0.0,-0.43389,0.00015,28.4205]
[1777174798665,35.26,77377.85,0.0,-0.43441,0.00015,28.4255]
[1777174804444,35.27,77376.68,0.0,-0.43459,0.00015,28.42729]
[1777174810489,35.27,77376.53,0.0,-0.43462,0.00015,28.42755]
[1777174817068,35.27,77376.81,0.0,-0.43458,0.00015,28.42717]
[1777174823578,35.28,77376.7,0.0,-0.4346,0.00015,28.42739]
[1777174829139,35.28,77377.53,0.0,-0.43448,0.00015,28.4262]
[1777174837677,35.28,77377.74,0.0,-0.43444,0.00015,28.4228]
[1777174843721,35.28,77378.24,0.0,-0.43437,0.00015,28.42212]
[1777174848756,35.29,77378.99,0.0,-0.43426,0.00015,28.42105]
[1777174853790,35.29,77383.67,0.0,-0.43354,0.00015,28.41414]
[1777174856571,35.29,77383.18,0.0,-0.43362,0.00015,28.41489]
[1777174856591,35.29,77383.18,0.0,-0.43362,0.00015,28.41489]
[1777174856604,35.29,77383.18,0.0,-0.43362,0.00015,28.41489]
[1777174856659,35.29,77383.18,0.0,-0.43362,0.00015,28.41489]
[1777174856679,35.29,77383.18,0.0,-0.43362,0.00015,28.41489]
[1777174856761,35.29,77382.79,0.0,-0.43368,0.00015,28.41549]
[1777174861847,35.29,77377.1,0.0,-0.43456,0.00015,28.42396]
[1777174866898,35.3,77375.56,0.0,-0.4348,0.00015,28.42625]
[1777174871932,35.3,77372.1,0.0,-0.43534,0.00015,28.43133]
[1777174876968,35.3,77368.21,0.0,-0.43594,0.00015,28.43696]
[1777174882003,35.3,77366.36,0.0,-0.43623,0.00015,28.43962]
[1777174887039,35.3,77365.53,0.0,-0.43636,0.00015,28.44079]
[1777174892074,35.3,77364.31,0.0,-0.43654,0.00015,28.43934]
[1777174897108,35.3,77363.25,0.0,-0.4367,0.00015,28.44082]
[1777174902143,35.3,77362.57,0.0,-0.43681,0.00015,28.44177]
[1777174907178,35.3,77362.06,0.0,-0.43688,0.00015,28.44247]
[1777174913220,35.3,77361.79,0.0,-0.43692,0.00015,28.44283]
[1777174920270,35.29,77361.01,0.0,-0.43704,0.00015,28.4439]
[1777174925306,35.29,77360.36,0.0,-0.43714,0.00015,28.4448]
[1777174930341,35.29,77359.8,0.0,-0.43723,0.00015,28.44556]
[1777174935376,35.29,77359.96,0.0,-0.4372,0.00015,28.44532]
[1777174940413,35.29,77359.82,0.0,-0.43722,0.00015,28.4455]
[1777174945769,35.29,77359.35,0.0,-0.43729,0.00015,28.44614]
[1777174951489,35.29,77359.33,0.0,-0.43729,0.00015,28.44298]
[1777174956526,35.29,77359.06,0.0,-0.43733,0.00015,28.44334]
[1777174961559,35.29,77359.78,0.0,-0.43722,0.00015,28.44231]
[1777174967602,35.29,77362.86,0.0,-0.43674,0.00015,28.43802]
[1777174972636,35.29,77366.11,0.0,-0.43624,0.00015,28.43347]
[1777174977672,35.29,77369.41,0.0,-0.43574,0.00015,28.4288]
[1777174982925,35.3,77371.37,0.0,-0.43544,0.00015,28.42602]
[1777174988643,35.3,77373.98,0.0,-0.43504,0.00015,28.42229]
[1777174993785,35.31,77376.59,0.0,-0.43465,0.00015,28.41856]
[1777174998818,35.31,77377.75,0.0,-0.43447,0.00015,28.41692]
[1777175003854,35.31,77379.23,0.0,-0.43425,0.00015,28.41481]
[1777175010471,35.32,77379.33,0.0,-0.43424,0.00015,28.41475]
[1777175016022,35.32,77380.62,0.0,-0.43404,0.00015,28.40974]
[1777175021298,35.33,77380.82,0.0,-0.43402,0.00015,28.40951]
[1777175026269,35.33,77388.12,0.0,-0.4329,0.00015,28.39865]
[1777175031651,35.34,77388.6,0.0,-0.43283,0.00015,28.39805]
[1777175037085,35.34,77389.68,0.0,-0.43268,0.00015,28.39653]
[1777175042119,35.35,77390.15,0.0,-0.43261,0.00015,28.39593]
[1777175047155,35.36,77390.32,0.0,-0.4326,0.00015,28.39578]
[1777175052190,35.36,77389.95,0.0,-0.43266,0.00015,28.39645]
[1777175057221,35.37,77389.32,0.0,-0.43277,0.00015,28.3975]
[1777175064324,35.38,77389.19,0.0,-0.4328,0.00015,28.39789]
[1777175070367,35.38,77389.25,0.0,-0.43281,0.00015,28.39794]
[1777175080438,35.4,77389.43,0.0,-0.43279,0.00015,28.39475]
[1777175085472,35.4,77389.04,0.0,-0.43286,0.00015,28.39546]
[1777175091515,35.41,77389.35,0.0,-0.43283,0.00015,28.39511]
[1777175098656,35.41,77389.84,0.0,-0.43275,0.00015,28.39439]
[1777175103783,35.41,77390.75,0.0,-0.43261,0.00015,28.39304]
[1777175109641,35.42,77391.49,0.0,-0.4325,0.00015,28.39195]
[1777175114676,35.42,77391.89,0.0,-0.43244,0.00015,28.39137]
[1777175117700,35.42,77385.11,0.0,-0.43349,0.00015,28.40167]
[1777175124745,35.43,77384.82,0.0,-0.43355,0.00015,28.40224]
[1777175129781,35.43,77384.99,0.0,-0.43353,0.00015,28.40209]
[1777175134815,35.44,77384.88,0.0,-0.43355,0.00015,28.39917]
[1777175141392,35.45,77384.79,0.0,-0.43357,0.00015,28.39942]
[1777175146583,35.45,77385.38,0.0,-0.43349,0.00015,28.39861]
[1777175151671,35.46,77378.28,0.0,-0.43459,0.00015,28.40919]
[1777175157796,35.46,77378.93,0.0,-0.4345,0.00015,28.40834]
[1777175164019,35.47,77380.89,0.0,-0.4342,0.00015,28.40554]
[1777175169053,35.47,77379.23,0.0,-0.43446,0.00015,28.40804]
[1777175176161,35.47,77381.44,0.0,-0.43413,0.00015,28.40488]
[1777175181672,35.48,77383.16,0.0,-0.43387,0.00015,28.40241]
[1777175188302,35.48,77383.48,0.0,-0.43383,0.00015,28.402]
[1777175194289,35.49,77384.75,0.0,-0.43364,0.00015,28.39705]
[1777175199323,35.49,77385.91,0.0,-0.43346,0.00015,28.39539]
[1777175204357,35.5,77385.89,0.0,-0.43347,0.00015,28.3955]
[1777175209393,35.5,77385.89,0.0,-0.43348,0.00015,28.39557]
[1777175215436,35.51,77385.94,0.0,-0.43348,0.00015,28.3956]
[1777175221959,35.51,77386.11,0.0,-0.43346,0.00015,28.39546]
[1777175227519,35.52,77385.94,0.0,-0.4335,0.00015,28.3958]
[1777175232554,35.52,77386.04,0.0,-0.43349,0.00015,28.39574]
[1777175240609,35.53,77385.88,0.0,-0.43352,0.00015,28.39611]
[1777175245645,35.53,77385.67,0.0,-0.43356,0.00015,28.3965]
[1777175251688,35.54,77385.73,0.0,-0.43356,0.00015,28.39334]
[1777175256722,35.54,77385.59,0.0,-0.43358,0.00015,28.39363]
[1777175262241,35.55,77385.52,0.0,-0.4336,0.00015,28.39383]
[1777175267629,35.55,77385.58,0.0,-0.4336,0.00015,28.3938]
[1777175272739,35.56,77385.44,0.0,-0.43362,0.00015,28.39407]
[1777175278913,35.56,77385.43,0.0,-0.43364,0.00015,28.39421]
[1777175285933,35.57,77385.36,0.0,-0.43366,0.00015,28.39443]
[1777175290980,35.57,77383.27,0.0,-0.43398,0.00015,28.39756]
[1777175297011,35.58,77385.63,0.0,-0.43363,0.00015,28.39419]
[1777175302520,35.58,77385.62,0.0,-0.43364,0.00015,28.39428]
[1777175308089,35.59,77385.55,0.0,-0.43365,0.00015,28.39447]
[1777175314130,35.59,77385.59,0.0,-0.43365,0.00015,28.39132]
[1777175319166,35.6,77388.2,0.0,-0.43326,0.00015,28.38751]
[1777175324540,35.6,77388.0,0.0,-0.43329,0.00015,28.38782]
[1777175331250,35.6,77388.05,0.0,-0.43328,0.00015,28.3878]
[1777175337292,35.6,77388.16,0.0,-0.43327,0.00015,28.3877]
[1777175342802,35.61,77388.18,0.0,-0.43327,0.00015,28.38771]
[1777175348369,35.61,77387.99,0.0,-0.43331,0.00015,28.38805]
[1777175353404,35.61,77387.58,0.0,-0.43337,0.00015,28.38871]
[1777175362470,35.62,77387.4,0.0,-0.43341,0.00015,28.38909]
[1777175367505,35.62,77387.02,0.0,-0.43347,0.00015,28.38972]
[1777175372696,35.62,77386.94,0.0,-0.43348,0.00015,28.38671]
[1777175379588,35.63,77386.77,0.0,-0.43352,0.00015,28.38706]
[1777175384624,35.63,77386.74,0.0,-0.43353,0.00015,28.38717]
[1777175393165,35.64,77386.67,0.0,-0.43355,0.00015,28.38739]
[1777175402663,35.64,77386.67,0.0,-0.43355,0.00015,28.3874]
[1777175407785,35.65,77386.68,0.0,-0.43356,0.00015,28.38757]
[1777175412820,35.65,77386.23,0.0,-0.43364,0.00015,28.38831]
[1777175417855,35.66,77386.28,0.0,-0.43364,0.00015,28.38831]
[1777175423898,35.66,77386.31,0.0,-0.43364,0.00015,28.38836]
[1777175432630,35.67,77386.34,0.0,-0.43364,0.00015,28.38835]
[1777175440015,35.68,77386.1,0.0,-0.43369,0.00015,28.38574]
[1777175447062,35.68,77386.15,0.0,-0.43369,0.00015,28.38578]
[1777175452758,35.69,77386.14,0.0,-0.4337,0.00015,28.38587]
[1777175458138,35.69,77385.81,0.0,-0.43376,0.00015,28.38647]
[1777175465188,35.7,77385.98,0.0,-0.43374,0.00015,28.38633]
[1777175470226,35.71,77386.24,0.0,-0.43371,0.00015,28.38602]
[1777175475335,35.71,77386.16,0.0,-0.43372,0.00015,28.38618]
[1777175482309,35.71,77389.19,0.0,-0.43326,0.00015,28.38167]
[1777175484972,35.71,77390.19,0.0,-0.4331,0.00015,28.38018]
[1777175485004,35.71,77390.19,0.0,-0.4331,0.00015,28.38018]
[1777175485013,35.71,77390.19,0.0,-0.4331,0.00015,28.38018]
[1777175485063,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485092,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485122,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485152,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485189,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485215,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485243,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485273,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485304,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485334,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485365,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485394,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485425,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485456,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485485,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485518,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485543,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485573,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485603,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485632,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485662,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485692,35.71,77393.86,0.0,-0.43254,0.00015,28.37469]
[1777175485733,35.71,77403.41,0.0,-0.43109,0.00015,28.36013]
[1777175487191,35.71,77406.83,0.0,-0.43056,0.00015,28.35483]
[1777175487205,35.71,77406.83,0.0,-0.43056,0.00015,28.35483]
[1777175492806,35.71,77406.71,0.0,-0.43058,0.00015,28.35186]
[1777175498647,35.71,77406.54,0.0,-0.43061,0.00015,28.35215]
[1777175504462,35.71,77401.2,0.0,-0.43142,0.00015,28.36044]
[1777175510505,35.71,77401.14,0.0,-0.43143,0.00015,28.36054]
[1777175515540,35.71,77398.94,0.0,-0.43177,0.00015,28.36391]
[1777175520576,35.71,77397.64,0.0,-0.43197,0.00015,28.36588]
[1777175525609,35.71,77395.62,0.0,-0.43227,0.00015,28.36893]
[1777175530645,35.71,77396.07,0.0,-0.43221,0.00015,28.36824]
[1777175535680,35.71,77395.89,0.0,-0.43223,0.00015,28.3685]
[1777175540715,35.71,77395.69,0.0,-0.43226,0.00015,28.36879]
[1777175545750,35.71,77395.78,0.0,-0.43225,0.00015,28.36865]
[1777175550786,35.71,77396.14,0.0,-0.43219,0.00015,28.36809]
[1777175555821,35.71,77394.75,0.0,-0.4324,0.00015,28.36701]
[1777175560856,35.71,77391.77,0.0,-0.43285,0.00015,28.37151]
[1777175565894,35.71,77390.99,0.0,-0.43298,0.00015,28.37274]
[1777175570930,35.71,77390.63,0.0,-0.43304,0.00015,28.37334]
[1777175575961,35.72,77389.7,0.0,-0.43318,0.00015,28.37478]
[1777175580995,35.72,77387.35,0.0,-0.43355,0.00015,28.37832]
[1777175587040,35.72,77386.3,0.0,-0.43371,0.00015,28.37993]
[1777175593084,35.73,77385.98,0.0,-0.43377,0.00015,28.38045]
[1777175599127,35.73,77385.43,0.0,-0.43386,0.00015,28.38131]
[1777175604162,35.73,77385.4,0.0,-0.43386,0.00015,28.3814]
[1777175609168,35.73,77384.88,0.0,-0.43394,0.00015,28.38217]
[1777175614710,35.74,77385.02,0.0,-0.43393,0.00015,28.3789]
[1777175620276,35.74,77385.12,0.0,-0.43392,0.00015,28.37883]
[1777175625311,35.75,77384.19,0.0,-0.43406,0.00015,28.38024]
[1777175630345,35.75,77383.29,0.0,-0.4342,0.00015,28.38161]
[1777175636389,35.75,77382.84,0.0,-0.43428,0.00015,28.38232]
[1777175642179,35.76,77384.45,0.0,-0.43404,0.00015,28.38]
[1777175647465,35.76,77385.12,0.0,-0.43393,0.00015,28.37904]
[1777175653508,35.76,77385.47,0.0,-0.43388,0.00015,28.37855]
[1777175658544,35.76,77385.82,0.0,-0.43383,0.00015,28.37806]
[1777175661567,35.76,77392.52,0.0,-0.43281,0.00015,28.36812]
[1777175667543,35.76,77394.39,0.0,-0.43252,0.00015,28.36529]
[1777175672750,35.75,77396.13,0.0,-0.43225,0.00015,28.3626]
[1777175678683,35.75,77396.54,0.0,-0.43218,0.00015,28.35874]
[1777175683746,35.75,77398.94,0.0,-0.43181,0.00015,28.35505]
[1777175688825,35.74,77396.66,0.0,-0.43215,0.00015,28.35847]
[1777175694796,35.74,77397.59,0.0,-0.432,0.00015,28.357]
[1777175699830,35.74,77399.1,0.0,-0.43177,0.00015,28.35465]
[1777175705345,35.74,77399.55,0.0,-0.4317,0.00015,28.35391]
[1777175710913,35.73,77400.44,0.0,-0.43156,0.00015,28.3525]
[1777175715944,35.73,77400.81,0.0,-0.4315,0.00015,28.35189]
[1777175720980,35.73,77401.46,0.0,-0.43139,0.00015,28.35084]
[1777175726015,35.73,77401.77,0.0,-0.43134,0.00015,28.35032]
[1777175731050,35.72,77407.56,0.0,-0.43045,0.00015,28.33814]
[1777175736084,35.72,77409.97,0.0,-0.43008,0.00015,28.33435]
[1777175741119,35.72,77409.13,0.0,-0.43021,0.00015,28.33564]
[1777175746155,35.72,77409.28,0.0,-0.43018,0.00015,28.33538]
[1777175752197,35.72,77414.28,0.0,-0.42942,0.00015,28.32748]
[1777175757231,35.72,77415.1,0.0,-0.42929,0.00015,28.32612]
[1777175762908,35.71,77414.91,0.0,-0.42931,0.00015,28.32629]
[1777175769316,35.7,77414.86,0.0,-0.4293,0.00015,28.32618]
[1777175775181,35.7,77414.86,0.0,-0.4293,0.00015,28.32608]
[1777175780295,35.69,77412.44,0.0,-0.42965,0.00015,28.3298]
[1777175785906,35.68,77411.67,0.0,-0.42976,0.00015,28.33085]
[1777175792477,35.67,77409.88,0.0,-0.43001,0.00015,28.33032]
[1777175797512,35.67,77403.93,0.0,-0.43092,0.00015,28.3396]
[1777175802547,35.67,77403.16,0.0,-0.43104,0.00015,28.34079]
[1777175811167,35.67,77403.53,0.0,-0.43098,0.00015,28.34021]
[1777175816167,35.67,77402.78,0.0,-0.43109,0.00015,28.34137]
[1777175821680,35.67,77403.15,0.0,-0.43104,0.00015,28.3408]
[1777175830743,35.67,77403.26,0.0,-0.43102,0.00015,28.34064]
[1777175836141,35.67,77403.23,0.0,-0.43103,0.00015,28.34068]
[1777175841821,35.67,77404.04,0.0,-0.4309,0.00015,28.33944]
[1777175846857,35.67,77403.74,0.0,-0.43095,0.00015,28.33991]
[1777175852897,35.67,77403.76,0.0,-0.43094,0.00015,28.3367]
[1777175857932,35.67,77403.93,0.0,-0.43092,0.00015,28.33645]
[1777175863975,35.67,77403.86,0.0,-0.43093,0.00015,28.33656]
[1777175870018,35.68,77404.49,0.0,-0.43083,0.00015,28.3356]
[1777175875052,35.68,77408.26,0.0,-0.43026,0.00015,28.32973]
[1777175880093,35.68,77409.55,0.0,-0.43006,0.00015,28.32773]
[1777175887135,35.68,77408.4,0.0,-0.43024,0.00015,28.32957]
[1777175892173,35.68,77408.24,0.0,-0.43027,0.00015,28.32985]
[1777175897205,35.68,77415.43,0.0,-0.42917,0.00015,28.31842]
[1777175902241,35.68,77416.95,0.0,-0.42893,0.00015,28.31594]
[1777175908283,35.67,77422.89,0.0,-0.42802,0.00015,28.30629]
[1777175916287,35.67,77423.02,0.0,-0.42799,0.00015,28.30283]
[1777175917636,35.67,77423.4,0.0,-0.42793,0.00015,28.30214]
[1777175917668,35.67,77423.4,0.0,-0.42793,0.00015,28.30214]
[1777175917675,35.67,77423.4,0.0,-0.42793,0.00015,28.30214]
[1777175918353,35.67,77424.08,0.0,-0.42782,0.00015,28.30101]
[1777175923388,35.66,77425.39,0.0,-0.42762,0.00015,28.29878]
[1777175930436,35.66,77425.57,0.0,-0.42758,0.00015,28.29835]
[1777175936479,35.65,77426.05,0.0,-0.4275,0.00015,28.29746]
[1777175941514,35.65,77426.57,0.0,-0.42741,0.00015,28.29651]
[1777175947083,35.64,77425.96,0.0,-0.4275,0.00015,28.2974]
[1777175953599,35.64,77426.06,0.0,-0.42747,0.00015,28.2971]
[1777175958634,35.63,77425.1,0.0,-0.42761,0.00015,28.29859]
[1777175963669,35.63,77422.36,0.0,-0.42802,0.00015,28.30298]
[1777175973739,35.62,77416.86,0.0,-0.42884,0.00015,28.30851]
[1777175981441,35.62,77415.95,0.0,-0.42897,0.00015,28.30992]
[1777175986559,35.61,77414.43,0.0,-0.4292,0.00015,28.31222]
[1777175986929,35.61,77402.62,0.0,-0.431,0.00015,28.33081]
[1777175987856,35.61,77394.55,0.0,-0.43223,0.00015,28.34318]
[1777175989852,35.61,77393.37,0.0,-0.43241,0.00015,28.34497]
[1777175994886,35.6,77393.6,0.0,-0.43238,0.00015,28.3446]
[1777175999921,35.6,77394.32,0.0,-0.43227,0.00015,28.34349]
[1777176004511,35.61,77387.62,0.0,-0.4333,0.00015,28.35362]
[1777176005920,35.61,77386.0,0.0,-0.43355,0.00015,28.35605]
[1777176005955,35.61,77386.0,0.0,-0.43355,0.00015,28.35605]
[1777176005962,35.61,77386.0,0.0,-0.43355,0.00015,28.35605]
[1777176005964,35.61,77386.0,0.0,-0.43355,0.00015,28.35605]
[1777176006282,35.61,77384.83,0.0,-0.43373,0.00015,28.35779]
[1777176013014,35.61,77383.59,0.0,-0.43393,0.00015,28.35972]
[1777176018049,35.62,77383.11,0.0,-0.434,0.00015,28.36048]
[1777176023084,35.62,77387.15,0.0,-0.43338,0.00015,28.3545]
[1777176028119,35.61,77387.87,0.0,-0.43327,0.00015,28.35337]
[1777176037182,35.61,77388.03,0.0,-0.43323,0.00015,28.34984]
[1777176042499,35.61,77389.0,0.0,-0.43308,0.00015,28.34836]
[1777176048259,35.6,77389.0,0.0,-0.43307,0.00015,28.34827]
[1777176053293,35.6,77389.62,0.0,-0.43297,0.00015,28.34729]
[1777176060343,35.59,77390.01,0.0,-0.43291,0.00015,28.34664]
[1777176068399,35.6,77387.98,0.0,-0.43322,0.00015,28.34972]
[1777176073434,35.6,77387.76,0.0,-0.43326,0.00015,28.35009]
[1777176078468,35.6,77395.12,0.0,-0.43213,0.00015,28.339]
[1777176083504,35.6,77393.14,0.0,-0.43243,0.00015,28.34198]
[1777176089546,35.6,77391.57,0.0,-0.43267,0.00015,28.34433]
[1777176096595,35.59,77391.87,0.0,-0.43262,0.00015,28.34067]
[1777176103643,35.59,77391.74,0.0,-0.43263,0.00015,28.34085]
[1777176109686,35.59,77392.99,0.0,-0.43244,0.00015,28.33897]
[1777176114849,35.59,77392.48,0.0,-0.43252,0.00015,28.33975]
[1777176120830,35.59,77392.48,0.0,-0.43252,0.00015,28.33975]
[1777176126806,35.6,77391.77,0.0,-0.43263,0.00015,28.34084]
[1777176132054,35.6,77391.36,0.0,-0.4327,0.00015,28.34147]
[1777176138428,35.6,77390.88,0.0,-0.43277,0.00015,28.3422]
[1777176143928,35.6,77391.8,0.0,-0.43263,0.00015,28.34082]
[1777176149120,35.6,77391.78,0.0,-0.43263,0.00015,28.34086]
[1777176154180,35.6,77391.26,0.0,-0.43271,0.00015,28.33848]
[1777176160041,35.6,77392.04,0.0,-0.43259,0.00015,28.33732]
[1777176161617,35.6,77400.38,0.0,-0.43131,0.00015,28.3246]
[1777176167673,35.6,77400.78,0.0,-0.43126,0.00015,28.32401]
[1777176173768,35.6,77403.59,0.0,-0.43083,0.00015,28.3197]
[1777176180623,35.61,77403.11,0.0,-0.43091,0.00015,28.3205]
[1777176182211,35.61,77412.45,0.0,-0.42948,0.00015,28.30581]
[1777176188779,35.6,77414.12,0.0,-0.42922,0.00015,28.30306]
[1777176194282,35.6,77415.9,0.0,-0.42894,0.00015,28.30013]
[1777176199318,35.6,77416.23,0.0,-0.42888,0.00015,28.29954]
[1777176204355,35.59,77418.94,0.0,-0.42846,0.00015,28.2951]
[1777176209388,35.59,77420.47,0.0,-0.42823,0.00015,28.29255]
[1777176214425,35.59,77420.48,0.0,-0.42821,0.00015,28.28927]
[1777176220467,35.58,77421.91,0.0,-0.42799,0.00015,28.28685]
[1777176225502,35.58,77423.12,0.0,-0.4278,0.00015,28.2848]
[1777176230581,35.58,77423.86,0.0,-0.42768,0.00015,28.28352]
[1777176232783,35.58,77416.13,0.0,-0.42886,0.00015,28.29608]
[1777176239599,35.57,77411.09,0.0,-0.42962,0.00015,28.304]
[1777176246900,35.56,77409.86,0.0,-0.4298,0.00015,28.30587]
[1777176252690,35.56,77408.34,0.0,-0.43002,0.00015,28.30811]
[1777176257727,35.55,77408.11,0.0,-0.43005,0.00015,28.30838]
[1777176262761,35.55,77409.02,0.0,-0.4299,0.00015,28.30686]
[1777176267797,35.54,77409.27,0.0,-0.42986,0.00015,28.30638]
[1777176272831,35.54,77412.03,0.0,-0.42942,0.00015,28.29873]
[1777176277866,35.54,77411.62,0.0,-0.42948,0.00015,28.29933]
[1777176282904,35.53,77411.97,0.0,-0.42942,0.00015,28.2987]
[1777176287937,35.53,77415.18,0.0,-0.42893,0.00015,28.29349]
[1777176291731,35.53,77400.42,0.0,-0.43119,0.00015,28.31682]
[1777176292408,35.53,77393.15,0.0,-0.4323,0.00015,28.328]
[1777176298790,35.53,77392.84,0.0,-0.43235,0.00015,28.32848]
[1777176305059,35.53,77391.11,0.0,-0.43262,0.00015,28.33112]
[1777176311578,35.53,77391.23,0.0,-0.4326,0.00015,28.33096]
[1777176316698,35.53,77389.11,0.0,-0.43293,0.00015,28.33418]
[1777176322178,35.54,77389.37,0.0,-0.43289,0.00015,28.33381]
[1777176327241,35.54,77393.86,0.0,-0.43221,0.00015,28.32704]
[1777176332932,35.54,77394.7,0.0,-0.43207,0.00015,28.32262]
[1777176337284,35.54,77401.39,0.0,-0.43105,0.00015,28.31236]
[1777176342738,35.54,77402.6,0.0,-0.43087,0.00015,28.31051]
[1777176349900,35.54,77402.19,0.0,-0.43093,0.00015,28.31112]
[1777176356929,35.54,77401.93,0.0,-0.43097,0.00015,28.31151]
[1777176362892,35.54,77402.28,0.0,-0.43091,0.00015,28.31094]
[1777176374543,35.54,77402.68,0.0,-0.43085,0.00015,28.31033]
[1777176379578,35.54,77402.48,0.0,-0.43089,0.00015,28.3107]
[1777176384612,35.55,77403.81,0.0,-0.43069,0.00015,28.30868]
[1777176385998,35.55,77416.11,0.0,-0.4288,0.00015,28.28913]
[1777176386512,35.55,77416.11,0.0,-0.4288,0.00015,28.28913]
[1777176386519,35.55,77416.11,0.0,-0.4288,0.00015,28.28913]
[1777176386531,35.55,77416.11,0.0,-0.4288,0.00015,28.28913]
[1777176386627,35.55,77416.11,0.0,-0.4288,0.00015,28.28912]
[1777176387634,35.55,77425.45,0.0,-0.42737,0.00015,28.27384]
[1777176388066,35.55,77425.45,0.0,-0.42737,0.00015,28.27384]
[1777176388641,35.55,77424.89,0.0,-0.42746,0.00015,28.27476]
[1777176389317,35.55,77424.89,0.0,-0.42746,0.00015,28.27476]
[1777176389337,35.55,77424.89,0.0,-0.42746,0.00015,28.27476]
[1777176389648,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390493,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390503,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390505,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390555,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390582,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390612,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390641,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390671,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390700,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390731,35.55,77425.18,0.0,-0.42741,0.00015,28.27428]
[1777176390804,35.55,77422.42,0.0,-0.42783,0.00015,28.27882]
[1777176392582,35.55,77422.42,0.0,-0.42783,0.00015,28.27563]
[1777176392669,35.55,77422.6,0.0,-0.4278,0.00015,28.27532]
[1777176397703,35.54,77422.15,0.0,-0.42786,0.00015,28.27603]
[1777176402739,35.54,77421.94,0.0,-0.42789,0.00015,28.27633]
[1777176407773,35.54,77420.44,0.0,-0.42812,0.00015,28.27874]
[1777176413816,35.54,77421.28,0.0,-0.42799,0.00015,28.2773]
[1777176418850,35.53,77421.61,0.0,-0.42793,0.00015,28.27671]
[1777176426907,35.53,77421.97,0.0,-0.42787,0.00015,28.27603]
[1777176432949,35.53,77422.2,0.0,-0.42783,0.00015,28.27559]
[1777176438991,35.53,77427.88,0.0,-0.42696,0.00015,28.26613]
[1777176444025,35.52,77428.5,0.0,-0.42686,0.00015,28.26506]
[1777176450603,35.52,77429.04,0.0,-0.42677,0.00015,28.2641]
[1777176453935,35.52,77429.34,0.0,-0.42672,0.00015,28.26039]
[1777176453972,35.52,77429.34,0.0,-0.42672,0.00015,28.26039]
[1777176453980,35.52,77429.34,0.0,-0.42672,0.00015,28.26039]
[1777176454031,35.52,77429.34,0.0,-0.42672,0.00015,28.26039]
[1777176454061,35.52,77429.34,0.0,-0.42672,0.00015,28.26039]
[1777176453986,35.52,77432.21,0.0,-0.42628,0.00015,28.25556]
[1777176460673,35.52,77432.18,0.0,-0.42628,0.00015,28.25558]
[1777176466184,35.52,77431.84,0.0,-0.42633,0.00015,28.25613]
[1777176471696,35.52,77430.79,0.0,-0.42649,0.00015,28.25787]
[1777176477267,35.51,77428.84,0.0,-0.42678,0.00015,28.26111]
[1777176482704,35.51,77429.27,0.0,-0.42672,0.00015,28.26037]
[1777176490884,35.51,77433.45,0.0,-0.42607,0.00015,28.25329]
[1777176498701,35.51,77433.18,0.0,-0.42611,0.00015,28.25374]
[1777176498913,35.51,77441.28,0.0,-0.42487,0.00015,28.23989]
[1777176506056,35.51,77442.05,0.0,-0.42476,0.00015,28.23858]
[1777176511215,35.51,77437.37,0.0,-0.42547,0.00015,28.24347]
[1777176516534,35.51,77438.54,0.0,-0.42529,0.00015,28.24149]
[1777176522578,35.52,77443.33,0.0,-0.42456,0.00015,28.23326]
[1777176529625,35.52,77446.33,0.0,-0.4241,0.00015,28.22807]
[1777176537681,35.52,77449.88,0.0,-0.42356,0.00015,28.22187]
[1777176542717,35.52,77452.81,0.0,-0.42312,0.00015,28.21672]
[1777176547751,35.52,77454.0,0.0,-0.42294,0.00015,28.21463]
[1777176552788,35.52,77454.95,0.0,-0.42279,0.00015,28.21296]
[1777176558829,35.52,77455.88,0.0,-0.42265,0.00015,28.21133]
[1777176563865,35.52,77456.92,0.0,-0.42249,0.00015,28.20949]
[1777176568900,35.52,77458.81,0.0,-0.42221,0.00015,28.20612]
[1777176573935,35.53,77459.63,0.0,-0.42208,0.00015,28.20148]
[1777176581526,35.53,77459.81,0.0,-0.42205,0.00015,28.20119]
[1777176587026,35.53,77460.14,0.0,-0.422,0.00015,28.20063]
[1777176593067,35.53,77460.32,0.0,-0.42198,0.00015,28.20033]
[1777176600120,35.53,77460.48,0.0,-0.42196,0.00015,28.20008]
[1777176605806,35.53,77460.71,0.0,-0.42192,0.00015,28.19969]
[1777176606174,35.53,77460.71,0.0,-0.42192,0.00015,28.19969]
[1777176611195,35.53,77460.82,0.0,-0.42191,0.00015,28.19952]
[1777176618245,35.53,77460.91,0.0,-0.4219,0.00015,28.19939]
[1777176623281,35.53,77460.86,0.0,-0.42191,0.00015,28.1995]
[1777176631879,35.54,77460.66,0.0,-0.42193,0.00015,28.1967]
[1777176638385,35.54,77460.96,0.0,-0.42189,0.00015,28.19619]
[1777176643420,35.54,77461.08,0.0,-0.42187,0.00015,28.196]
[1777176650470,35.54,77461.23,0.0,-0.42185,0.00015,28.19577]
[1777176655506,35.54,77457.63,0.0,-0.4224,0.00015,28.20228]
[1777176660541,35.54,77451.37,0.0,-0.42336,0.00015,28.21342]
[1777176665576,35.54,77451.86,0.0,-0.42329,0.00015,28.21257]
[1777176672166,35.54,77447.56,0.0,-0.42395,0.00015,28.22017]
[1777176675750,35.54,77454.6,0.0,-0.42287,0.00015,28.20778]
[1777176676512,35.54,77454.6,0.0,-0.42287,0.00015,28.20778]
[1777176676841,35.54,77454.6,0.0,-0.42287,0.00015,28.20778]
[1777176676849,35.54,77454.6,0.0,-0.42287,0.00015,28.20778]
[1777176676866,35.55,77455.2,0.0,-0.42278,0.00015,28.20672]
[1777176682236,35.55,77462.15,0.0,-0.42172,0.00015,28.1943]
[1777176687730,35.55,77468.09,0.0,-0.42082,0.00015,28.18349]
[1777176692813,35.55,77470.14,0.0,-0.42049,0.00015,28.17646]
[1777176698254,35.54,77471.75,0.0,-0.42024,0.00015,28.17342]
[1777176703841,35.54,77474.84,0.0,-0.41977,0.00015,28.16762]
[1777176708939,35.54,77475.67,0.0,-0.41964,0.00015,28.16604]
[1777176714918,35.54,77478.46,0.0,-0.41921,0.00015,28.16075]
[1777176719954,35.54,77479.1,0.0,-0.41911,0.00015,28.15952]
[1777176724454,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176724483,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176724635,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176724694,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176724977,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176725047,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176725115,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176725145,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176725153,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176725155,35.54,77479.51,0.0,-0.41905,0.00015,28.15872]
[1777176725254,35.54,77479.65,0.0,-0.41902,0.00015,28.15845]
[1777176725641,35.54,77479.65,0.0,-0.41902,0.00015,28.15845]
[1777176725703,35.54,77479.65,0.0,-0.41902,0.00015,28.15845]
[1777176726844,35.54,77479.65,0.0,-0.41902,0.00015,28.15845]
[1777176726851,35.54,77479.65,0.0,-0.41902,0.00015,28.15845]
[1777176726891,35.53,77479.65,0.0,-0.41902,0.00015,28.15844]
[1777176732042,35.53,77482.18,0.0,-0.41864,0.00015,28.15364]
[1777176734178,35.53,77481.92,0.0,-0.41868,0.00015,28.15413]
[1777176734206,35.53,77481.92,0.0,-0.41868,0.00015,28.15413]
[1777176734938,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176734950,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176734983,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735010,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735042,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735072,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735100,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735188,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735219,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735252,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735278,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735307,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735338,35.53,77487.8,0.0,-0.41778,0.00015,28.14292]
[1777176735345,35.53,77488.92,0.0,-0.41761,0.00015,28.14077]
[1777176735398,35.53,77488.92,0.0,-0.41761,0.00015,28.14077]
[1777176740425,35.53,77491.52,0.0,-0.41721,0.00015,28.13578]
[1777176745687,35.54,77500.33,0.0,-0.41588,0.00015,28.11865]
[1777176752183,35.53,77498.64,0.0,-0.41611,0.00015,28.11861]
[1777176757219,35.53,77500.59,0.0,-0.41581,0.00015,28.11463]
[1777176762255,35.52,77500.3,0.0,-0.41584,0.00015,28.11506]
[1777176767287,35.52,77497.28,0.0,-0.4163,0.00015,28.12101]
[1777176772869,35.52,77497.37,0.0,-0.41629,0.00015,28.12089]
[1777176783398,35.53,77497.85,0.0,-0.41623,0.00015,28.12004]
[1777176788433,35.53,77501.33,0.0,-0.4157,0.00015,28.11325]
[1777176793469,35.53,77500.97,0.0,-0.41576,0.00015,28.11402]
[1777176798504,35.53,77500.7,0.0,-0.4158,0.00015,28.11461]
[1777176808577,35.54,77500.78,0.0,-0.4158,0.00015,28.11453]
[1777176817639,35.53,77500.5,0.0,-0.41581,0.00015,28.1116]
[1777176823219,35.52,77500.52,0.0,-0.4158,0.00015,28.11139]
[1777176828717,35.52,77500.6,0.0,-0.41578,0.00015,28.11108]
[1777176833751,35.51,77498.91,0.0,-0.41603,0.00015,28.11427]
[1777176840802,35.5,77498.5,0.0,-0.41607,0.00015,28.11483]
[1777176845835,35.5,77494.45,0.0,-0.41669,0.00015,28.12273]
[1777176850875,35.5,77495.44,0.0,-0.41654,0.00015,28.12084]
[1777176856916,35.5,77489.56,0.0,-0.41744,0.00015,28.13228]
[1777176861951,35.5,77488.2,0.0,-0.41765,0.00015,28.1349]
[1777176867108,35.5,77484.94,0.0,-0.41814,0.00015,28.14115]
[1777176874035,35.5,77482.52,0.0,-0.4185,0.00015,28.14253]
[1777176879336,35.5,77482.01,0.0,-0.41858,0.00015,28.14348]
[1777176885095,35.5,77481.92,0.0,-0.41859,0.00015,28.14363]
[1777176890482,35.5,77481.94,0.0,-0.41859,0.00015,28.14357]
[1777176896189,35.5,77480.98,0.0,-0.41873,0.00015,28.14536]
[1777176901224,35.5,77480.96,0.0,-0.41873,0.00015,28.14538]
[1777176906259,35.5,77482.31,0.0,-0.41853,0.00015,28.1428]
[1777176911294,35.5,77482.02,0.0,-0.41857,0.00015,28.14333]
[1777176916330,35.5,77482.71,0.0,-0.41846,0.00015,28.142]
[1777176922434,35.5,77483.82,0.0,-0.41829,0.00015,28.13988]
[1777176929483,35.5,77485.73,0.0,-0.418,0.00015,28.13622]
[1777176935524,35.5,77488.37,0.0,-0.41759,0.00015,28.12795]
[1777176944061,35.5,77492.18,0.0,-0.41701,0.00015,28.12059]
[1777176949308,35.5,77492.18,0.0,-0.41701,0.00015,28.12059]
[1777176954357,35.5,77493.02,0.0,-0.41688,0.00015,28.11897]
[1777176959692,35.5,77495.54,0.0,-0.4165,0.00015,28.11407]
[1777176969760,35.5,77495.72,0.0,-0.41647,0.00015,28.11374]
[1777176979829,35.5,77496.96,0.0,-0.41629,0.00015,28.11133]
[1777176984868,35.5,77498.09,0.0,-0.41611,0.00015,28.10912]
[1777176991917,35.5,77498.57,0.0,-0.41603,0.00015,28.10498]
[1777176997961,35.5,77498.65,0.0,-0.41602,0.00015,28.10483]
[1777177002995,35.5,77502.41,0.0,-0.41544,0.00015,28.09723]
[1777177004281,35.5,77502.41,0.0,-0.41544,0.00015,28.09723]
[1777177004314,35.5,77502.41,0.0,-0.41544,0.00015,28.09723]
[1777177004788,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004824,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004855,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004890,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004922,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004934,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004936,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177004980,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177005011,35.49,77501.83,0.0,-0.41552,0.00015,28.09834]
[1777177005594,35.49,77501.83,0.0,-0.41552,0.00015,28.09831]
[1777177005900,35.49,77501.83,0.0,-0.41552,0.00015,28.09831]
[1777177006379,35.49,77500.02,0.0,-0.41579,0.00015,28.10185]
[1777177012058,35.49,77495.65,0.0,-0.41646,0.00015,28.11041]
[1777177018100,35.49,77494.62,0.0,-0.41662,0.00015,28.11243]
[1777177024626,35.49,77492.12,0.0,-0.417,0.00015,28.11729]
[1777177032201,35.49,77490.0,0.0,-0.41732,0.00015,28.12139]
[1777177037236,35.49,77488.48,0.0,-0.41755,0.00015,28.12432]
[1777177042270,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177043931,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044020,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044049,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044080,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044138,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044170,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044198,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177044230,35.49,77487.31,0.0,-0.41773,0.00015,28.12657]
[1777177052791,35.49,77485.85,0.0,-0.41796,0.00015,28.12938]
[1777177059390,35.49,77484.21,0.0,-0.4182,0.00015,28.12932]
[1777177064424,35.49,77483.32,0.0,-0.41834,0.00015,28.13102]
[1777177069459,35.49,77482.86,0.0,-0.41841,0.00015,28.1319]
[1777177074510,35.49,77482.47,0.0,-0.41847,0.00015,28.13265]
[1777177079530,35.49,77482.94,0.0,-0.41839,0.00015,28.13176]
[1777177084565,35.49,77482.31,0.0,-0.41849,0.00015,28.13297]
[1777177095643,35.49,77482.26,0.0,-0.4185,0.00015,28.13309]
[1777177101661,35.49,77482.06,0.0,-0.41853,0.00015,28.13348]
[1777177106719,35.49,77481.92,0.0,-0.41855,0.00015,28.13376]
[1777177112761,35.49,77481.57,0.0,-0.4186,0.00015,28.13122]
[1777177122742,35.49,77481.65,0.0,-0.41859,0.00015,28.13107]
[1777177132352,35.49,77481.93,0.0,-0.41855,0.00015,28.13055]
[1777177137936,35.49,77481.72,0.0,-0.41858,0.00015,28.13095]
[1777177142971,35.49,77481.49,0.0,-0.41861,0.00015,28.13139]
[1777177148011,35.49,77481.34,0.0,-0.41864,0.00015,28.13167]
[1777177153042,35.49,77482.58,0.0,-0.41845,0.00015,28.12931]
[1777177158076,35.49,77486.41,0.0,-0.41786,0.00015,28.12199]
[1777177163112,35.49,77484.62,0.0,-0.41813,0.00015,28.12541]
[1777177170160,35.49,77483.97,0.0,-0.41823,0.00015,28.12662]
[1777177175685,35.49,77481.79,0.0,-0.41856,0.00015,28.12755]
[1777177182244,35.49,77477.9,0.0,-0.41915,0.00015,28.1349]
[1777177187280,35.49,77478.48,0.0,-0.41906,0.00015,28.1338]
[1777177192280,35.49,77478.34,0.0,-0.41908,0.00015,28.13403]
[1777177193341,35.49,77487.67,0.0,-0.41765,0.00015,28.11625]
[1777177194386,35.49,77496.01,0.0,-0.41638,0.00015,28.10005]
[1777177201201,35.49,77497.36,0.0,-0.41618,0.00015,28.09742]
[1777177208427,35.49,77491.55,0.0,-0.41707,0.00015,28.10883]
[1777177213462,35.49,77489.56,0.0,-0.41737,0.00015,28.1127]
[1777177218498,35.49,77488.32,0.0,-0.41756,0.00015,28.11511]
[1777177223533,35.49,77487.21,0.0,-0.41773,0.00015,28.11726]
[1777177228570,35.49,77486.38,0.0,-0.41786,0.00015,28.11886]
[1777177230040,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230044,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230140,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230169,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230178,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230200,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230232,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230259,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230291,35.49,77486.19,0.0,-0.41789,0.00015,28.11922]
[1777177230582,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231249,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231259,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231275,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231318,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231377,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231554,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231584,35.49,77485.65,0.0,-0.41797,0.00015,28.12026]
[1777177231773,35.49,77485.28,0.0,-0.41802,0.00015,28.11776]
[1777177242666,35.5,77484.79,0.0,-0.4181,0.00015,28.11871]
[1777177247702,35.5,77484.1,0.0,-0.4182,0.00015,28.12003]
[1777177253259,35.5,77484.1,0.0,-0.4182,0.00015,28.12004]
[1777177260801,35.49,77484.73,0.0,-0.41809,0.00015,28.11857]
[1777177266316,35.48,77486.52,0.0,-0.41781,0.00015,28.1151]
[1777177272886,35.48,77485.47,0.0,-0.41797,0.00015,28.11712]
[1777177277921,35.49,77484.7,0.0,-0.41809,0.00015,28.1186]
[1777177283753,35.48,77482.89,0.0,-0.41837,0.00015,28.12205]
[1777177288812,35.48,77482.4,0.0,-0.41844,0.00015,28.12298]
[1777177296530,35.48,77481.86,0.0,-0.41852,0.00015,28.12079]
[1777177302089,35.48,77481.63,0.0,-0.41855,0.00015,28.12122]
[1777177309139,35.48,77485.47,0.0,-0.41796,0.00015,28.1139]
[1777177314173,35.49,77485.71,0.0,-0.41793,0.00015,28.11345]
[1777177320215,35.49,77485.1,0.0,-0.41802,0.00015,28.11464]
[1777177326740,35.48,77486.45,0.0,-0.41781,0.00015,28.11192]
[1777177331750,35.48,77488.17,0.0,-0.41754,0.00015,28.10847]
[1777177337334,35.47,77490.98,0.0,-0.41709,0.00015,28.10279]
[1777177342369,35.46,77491.4,0.0,-0.41701,0.00015,28.1018]
[1777177347403,35.46,77493.51,0.0,-0.41668,0.00015,28.09752]
[1777177352438,35.45,77494.86,0.0,-0.41646,0.00015,28.0915]
[1777177357474,35.44,77495.66,0.0,-0.41632,0.00015,28.08976]
[1777177362750,35.44,77496.93,0.0,-0.41612,0.00015,28.08716]
[1777177370571,35.43,77498.39,0.0,-0.41588,0.00015,28.08393]
[1777177375599,35.42,77499.32,0.0,-0.41572,0.00015,28.08192]
[1777177381642,35.42,77499.57,0.0,-0.41567,0.00015,28.08122]
[1777177387160,35.42,77498.01,0.0,-0.41591,0.00015,28.08434]
[1777177392612,35.42,77498.01,0.0,-0.41591,0.00015,28.08437]
[1777177397754,35.42,77491.59,0.0,-0.4169,0.00015,28.09701]
[1777177402789,35.42,77490.96,0.0,-0.417,0.00015,28.09825]
[1777177412859,35.42,77488.2,0.0,-0.41741,0.00015,28.10044]
[1777177417894,35.42,77488.83,0.0,-0.41732,0.00015,28.09924]
[1777177425955,35.43,77489.05,0.0,-0.41729,0.00015,28.09887]
[1777177430990,35.43,77487.32,0.0,-0.41756,0.00015,28.10225]
[1777177436194,35.43,77486.89,0.0,-0.41762,0.00015,28.10311]
[1777177442067,35.43,77485.59,0.0,-0.41783,0.00015,28.10566]
[1777177447102,35.42,77487.55,0.0,-0.41751,0.00015,28.10172]
[1777177452137,35.42,77489.46,0.0,-0.41721,0.00015,28.09785]
[1777177457582,35.42,77486.42,0.0,-0.41767,0.00015,28.10371]
[1777177463215,35.42,77485.1,0.0,-0.41788,0.00015,28.10627]
[1777177469258,35.42,77486.43,0.0,-0.41768,0.00015,28.10373]
[1777177475298,35.42,77485.35,0.0,-0.41783,0.00015,28.10262]
[1777177480336,35.42,77485.35,0.0,-0.41784,0.00015,28.10264]
[1777177485370,35.42,77484.03,0.0,-0.41804,0.00015,28.10519]
[1777177490658,35.42,77482.29,0.0,-0.41831,0.00015,28.10853]
[1777177492141,35.42,77490.33,0.0,-0.41707,0.00015,28.093]
[1777177493426,35.42,77498.78,0.0,-0.41578,0.00015,28.07639]
[1777177498461,35.41,77498.44,0.0,-0.41582,0.00015,28.07692]
[1777177503495,35.41,77492.8,0.0,-0.41668,0.00015,28.08797]
[1777177510545,35.42,77490.09,0.0,-0.4171,0.00015,28.09335]
[1777177515581,35.42,77485.4,0.0,-0.41783,0.00015,28.1025]
[1777177520614,35.42,77481.93,0.0,-0.41836,0.00015,28.10922]
[1777177525740,35.42,77479.84,0.0,-0.41868,0.00015,28.11325]
[1777177530845,35.42,77478.27,0.0,-0.41893,0.00015,28.11629]
[1777177536727,35.43,77478.5,0.0,-0.41889,0.00015,28.11273]
[1777177541762,35.43,77479.06,0.0,-0.41881,0.00015,28.11174]
[1777177547124,35.43,77479.62,0.0,-0.41873,0.00015,28.11074]
[1777177552137,35.44,77481.26,0.0,-0.41848,0.00015,28.1077]
[1777177558352,35.44,77481.3,0.0,-0.41849,0.00015,28.10775]
[1777177563915,35.44,77481.61,0.0,-0.41845,0.00015,28.10726]
[1777177569958,35.45,77481.63,0.0,-0.41845,0.00015,28.10733]
[1777177574993,35.45,77481.11,0.0,-0.41854,0.00015,28.10841]
[1777177580028,35.45,77481.43,0.0,-0.41849,0.00015,28.10788]
[1777177588083,35.46,77481.44,0.0,-0.4185,0.00015,28.10798]
[1777177593119,35.46,77480.89,0.0,-0.41858,0.00015,28.10589]
[1777177599122,35.46,77480.52,0.0,-0.41864,0.00015,28.10665]
[1777177605206,35.47,77480.74,0.0,-0.41861,0.00015,28.10633]
[1777177611172,35.47,77480.56,0.0,-0.41865,0.00015,28.10673]
[1777177618776,35.47,77480.76,0.0,-0.41862,0.00015,28.10647]
[1777177625347,35.47,77480.7,0.0,-0.41864,0.00015,28.10665]
[1777177631634,35.48,77480.71,0.0,-0.41864,0.00015,28.10668]
[1777177637430,35.48,77477.66,0.0,-0.41911,0.00015,28.11253]
[1777177642465,35.48,77477.21,0.0,-0.41918,0.00015,28.11341]
[1777177648987,35.48,77478.47,0.0,-0.41899,0.00015,28.11108]
[1777177654550,35.48,77479.21,0.0,-0.41887,0.00015,28.1065]
[1777177660363,35.48,77479.35,0.0,-0.41885,0.00015,28.10627]
[1777177666246,35.48,77479.35,0.0,-0.41886,0.00015,28.1063]
[1777177673273,35.49,77480.32,0.0,-0.41871,0.00015,28.10452]
[1777177681641,35.49,77483.27,0.0,-0.41827,0.00015,28.09898]
[1777177689267,35.49,77483.03,0.0,-0.41831,0.00015,28.09953]
[1777177694830,35.49,77481.2,0.0,-0.41859,0.00015,28.10307]
[1777177699865,35.5,77482.02,0.0,-0.41847,0.00015,28.10156]
[1777177704900,35.5,77481.7,0.0,-0.41852,0.00015,28.1022]
[1777177712842,35.5,77481.8,0.0,-0.41851,0.00015,28.10205]
[1777177717993,35.5,77482.37,0.0,-0.41842,0.00015,28.09782]
[1777177723028,35.5,77482.34,0.0,-0.41843,0.00015,28.09792]
[1777177729547,35.5,77482.25,0.0,-0.41844,0.00015,28.09813]
[1777177735113,35.51,77482.16,0.0,-0.41846,0.00015,28.09835]
[1777177740148,35.51,77481.78,0.0,-0.41852,0.00015,28.0991]
[1777177745182,35.51,77480.43,0.0,-0.41873,0.00015,28.10169]
[1777177751225,35.51,77481.47,0.0,-0.41857,0.00015,28.09975]
[1777177756260,35.51,77481.34,0.0,-0.41859,0.00015,28.10003]
[1777177763309,35.51,77481.42,0.0,-0.41858,0.00015,28.09991]
[1777177770358,35.51,77481.52,0.0,-0.41857,0.00015,28.09976]
[1777177777882,35.51,77480.59,0.0,-0.41871,0.00015,28.09832]
[1777177783452,35.52,77481.47,0.0,-0.41858,0.00015,28.09672]
[1777177789967,35.52,77481.38,0.0,-0.41859,0.00015,28.09693]
[1777177796540,35.52,77481.44,0.0,-0.41858,0.00015,28.09685]
[1777177801576,35.52,77483.33,0.0,-0.4183,0.00015,28.09329]
[1777177810108,35.52,77482.7,0.0,-0.4184,0.00015,28.09455]
[1777177815674,35.52,77482.71,0.0,-0.4184,0.00015,28.09457]
[1777177823731,35.52,77481.84,0.0,-0.41854,0.00015,28.09628]
[1777177828769,35.53,77478.94,0.0,-0.41898,0.00015,28.10179]
[1777177834806,35.53,77479.44,0.0,-0.4189,0.00015,28.09765]
[1777177840320,35.53,77473.03,0.0,-0.41988,0.00015,28.1097]
[1777177845225,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845249,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845262,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845383,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845407,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845482,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845505,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845514,35.53,77468.96,0.0,-0.4205,0.00015,28.11723]
[1777177845518,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845534,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845567,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845600,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845631,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845659,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845696,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845723,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845757,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845788,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845824,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845848,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845877,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845910,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845938,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177845971,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846032,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846061,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846091,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846120,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846180,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846210,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846239,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846271,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846300,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846331,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846362,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846382,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846394,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846426,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846462,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846490,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846519,35.53,77466.92,0.0,-0.42081,0.00015,28.12098]
[1777177846463,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846549,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846576,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846606,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846636,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846706,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846717,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846728,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846790,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177846913,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847236,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847263,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847280,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847293,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847328,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847356,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847391,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847422,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847451,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847480,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847510,35.53,77460.2,0.0,-0.42184,0.00015,28.13323]
[1777177847491,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847542,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847574,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847604,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847697,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847727,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847760,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847790,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177847824,35.53,77451.13,0.0,-0.42323,0.00015,28.14946]
[1777177849234,35.53,77442.24,0.0,-0.42459,0.00015,28.16501]
[1777177850391,35.53,77442.24,0.0,-0.42459,0.00015,28.16501]
[1777177850455,35.53,77442.24,0.0,-0.42459,0.00015,28.16501]
[1777177850480,35.53,77442.24,0.0,-0.42459,0.00015,28.16501]
[1777177850729,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177850760,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177850850,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177850944,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177850979,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177851007,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177851034,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177851065,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177851095,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177851268,35.52,77440.38,0.0,-0.42488,0.00015,28.16821]
[1777177851347,35.52,77440.84,0.0,-0.42481,0.00015,28.1674]
[1777177851862,35.52,77440.84,0.0,-0.42481,0.00015,28.1674]
[1777177851894,35.52,77440.84,0.0,-0.42481,0.00015,28.1674]
[1777177853296,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853303,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853331,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853341,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853373,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853399,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853430,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853459,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853489,35.52,77443.27,0.0,-0.42443,0.00015,28.16317]
[1777177853471,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853558,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853578,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853640,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853669,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853702,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853729,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853760,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853853,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853885,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177853976,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854008,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854037,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854065,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854096,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854126,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854184,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854214,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854246,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854334,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854424,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854454,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854512,35.52,77444.23,0.0,-0.42428,0.00015,28.16148]
[1777177854571,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854602,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854631,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854720,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854780,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854810,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854840,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854872,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854900,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854932,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854964,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177854992,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855022,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855051,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855081,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855110,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855318,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855331,35.52,77444.36,0.0,-0.42426,0.00015,28.16124]
[1777177855378,35.52,77444.29,0.0,-0.42427,0.00015,28.16135]
[1777177860462,35.52,77444.17,0.0,-0.42429,0.00015,28.16148]
[1777177861434,35.52,77444.17,0.0,-0.42429,0.00015,28.16148]
[1777177861444,35.52,77444.17,0.0,-0.42429,0.00015,28.16148]
[1777177861502,35.52,77444.17,0.0,-0.42429,0.00015,28.16147]
[1777177863454,35.52,77443.75,0.0,-0.42435,0.00015,28.16218]
[1777177863464,35.52,77443.75,0.0,-0.42435,0.00015,28.16218]
[1777177863460,35.52,77443.75,0.0,-0.42435,0.00015,28.16219]
[1777177863562,35.52,77443.75,0.0,-0.42435,0.00015,28.16219]
[1777177870532,35.51,77442.11,0.0,-0.4246,0.00015,28.16496]
[1777177877107,35.51,77441.23,0.0,-0.42472,0.00015,28.16638]
[1777177880716,35.51,77447.73,0.0,-0.42372,0.00015,28.15501]
[1777177880745,35.51,77447.73,0.0,-0.42372,0.00015,28.15501]
[1777177880758,35.51,77447.73,0.0,-0.42372,0.00015,28.15501]
[1777177880761,35.51,77447.73,0.0,-0.42372,0.00015,28.15501]
[1777177880806,35.51,77447.73,0.0,-0.42372,0.00015,28.15501]
[1777177880863,35.51,77447.73,0.0,-0.42372,0.00015,28.15501]
[1777177881134,35.51,77448.26,0.0,-0.42364,0.00015,28.15406]
[1777177886260,35.51,77449.01,0.0,-0.42352,0.00015,28.15272]
[1777177891710,35.5,77449.01,0.0,-0.42351,0.00015,28.14946]
[1777177900208,35.5,77446.62,0.0,-0.42388,0.00015,28.15366]
[1777177905302,35.5,77443.76,0.0,-0.42431,0.00015,28.15852]
[1777177910813,35.5,77442.24,0.0,-0.42454,0.00015,28.16111]
[1777177916380,35.49,77441.57,0.0,-0.42463,0.00015,28.1622]
[1777177921420,35.49,77440.8,0.0,-0.42475,0.00015,28.16347]
[1777177926450,35.49,77440.4,0.0,-0.42481,0.00015,28.1641]
[1777177933499,35.48,77439.66,0.0,-0.42491,0.00015,28.16528]
[1777177938535,35.48,77439.85,0.0,-0.42488,0.00015,28.16488]
[1777177943570,35.48,77439.63,0.0,-0.42491,0.00015,28.16519]
[1777177948605,35.47,77439.57,0.0,-0.42491,0.00015,28.16522]
[1777177953640,35.47,77439.34,0.0,-0.42493,0.00015,28.16235]
[1777177959681,35.47,77438.85,0.0,-0.425,0.00015,28.16312]
[1777177966973,35.47,77438.77,0.0,-0.42501,0.00015,28.16324]
[1777177977810,35.46,77439.03,0.0,-0.42496,0.00015,28.16262]
[1777177982843,35.46,77439.41,0.0,-0.4249,0.00015,28.16191]
[1777177988885,35.46,77439.15,0.0,-0.42494,0.00015,28.1623]
[1777177996941,35.45,77439.16,0.0,-0.42493,0.00015,28.16222]
[1777178001976,35.45,77439.13,0.0,-0.42493,0.00015,28.16223]
[1777178007531,35.45,77433.73,0.0,-0.42576,0.00015,28.17145]
[1777178012646,35.45,77433.78,0.0,-0.42574,0.00015,28.1681]
[1777178019753,35.44,77433.78,0.0,-0.42573,0.00015,28.16803]
[1777178025137,35.44,77434.5,0.0,-0.42561,0.00015,28.16667]
[1777178030171,35.43,77430.96,0.0,-0.42615,0.00015,28.1726]
[1777178037222,35.43,77432.22,0.0,-0.42595,0.00015,28.17032]
[1777178042255,35.42,77433.22,0.0,-0.42578,0.00015,28.16851]
[1777178047642,35.42,77434.09,0.0,-0.42565,0.00015,28.16697]
[1777178053336,35.41,77432.44,0.0,-0.42589,0.00015,28.16961]
[1777178058635,35.41,77433.6,0.0,-0.4257,0.00015,28.16754]
[1777178064414,35.4,77440.26,0.0,-0.42467,0.00015,28.15593]
[1777178069447,35.4,77439.11,0.0,-0.42484,0.00015,28.15783]
[1777178074482,35.39,77439.32,0.0,-0.42479,0.00015,28.15417]
[1777178082538,35.39,77442.74,0.0,-0.42425,0.00015,28.14807]
[1777178087574,35.39,77441.51,0.0,-0.42444,0.00015,28.15013]
[1777178092609,35.38,77441.62,0.0,-0.42441,0.00015,28.14986]
[1777178097644,35.38,77440.73,0.0,-0.42454,0.00015,28.15132]
[1777178103685,35.37,77440.39,0.0,-0.42459,0.00015,28.15181]
[1777178108722,35.37,77440.04,0.0,-0.42464,0.00015,28.15233]
[1777178113756,35.37,77439.96,0.0,-0.42464,0.00015,28.15238]
[1777178118793,35.36,77439.8,0.0,-0.42466,0.00015,28.15257]
[1777178127855,35.36,77439.78,0.0,-0.42465,0.00015,28.15244]
[1777178137581,35.35,77439.78,0.0,-0.42464,0.00015,28.14915]
[1777178142967,35.35,77440.85,0.0,-0.42446,0.00015,28.14711]
[1777178149002,35.34,77440.51,0.0,-0.42451,0.00015,28.14761]
[1777178154036,35.34,77440.29,0.0,-0.42453,0.00015,28.14792]
[1777178160081,35.33,77440.08,0.0,-0.42456,0.00015,28.1482]
[1777178170149,35.33,77439.81,0.0,-0.42459,0.00015,28.14854]
[1777178175185,35.33,77438.87,0.0,-0.42473,0.00015,28.1501]
[1777178180221,35.32,77438.93,0.0,-0.42472,0.00015,28.14993]
[1777178186261,35.32,77437.45,0.0,-0.42494,0.00015,28.15242]
[1777178191296,35.32,77437.76,0.0,-0.42488,0.00015,28.14861]
[1777178196331,35.31,77439.12,0.0,-0.42467,0.00015,28.14617]
[1777178202850,35.31,77439.2,0.0,-0.42465,0.00015,28.14596]
[1777178209488,35.31,77439.64,0.0,-0.42458,0.00015,28.14513]
[1777178215885,35.3,77444.71,0.0,-0.42379,0.00015,28.13614]
[1777178220772,35.3,77444.79,0.0,-0.42377,0.00015,28.13594]
[1777178220817,35.3,77444.79,0.0,-0.42377,0.00015,28.13594]
[1777178220843,35.3,77444.79,0.0,-0.42377,0.00015,28.13594]
[1777178220877,35.3,77444.79,0.0,-0.42377,0.00015,28.13594]
[1777178220909,35.3,77444.79,0.0,-0.42377,0.00015,28.13594]
[1777178220866,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178220942,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178220977,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221009,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221041,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221072,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221102,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221132,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221163,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221253,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221355,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178221408,35.3,77445.3,0.0,-0.42369,0.00015,28.13502]
[1777178222134,35.3,77448.42,0.0,-0.42321,0.00015,28.12946]
[1777178222153,35.3,77448.42,0.0,-0.42321,0.00015,28.12946]
[1777178222163,35.3,77448.42,0.0,-0.42321,0.00015,28.12946]
[1777178222360,35.3,77448.42,0.0,-0.42321,0.00015,28.12946]
[1777178222418,35.3,77448.42,0.0,-0.42321,0.00015,28.12946]
[1777178222552,35.3,77451.59,0.0,-0.42272,0.00015,28.12377]
[1777178227554,35.3,77452.71,0.0,-0.42254,0.00015,28.12172]
[1777178232588,35.3,77456.06,0.0,-0.42202,0.00015,28.11564]
[1777178237624,35.3,77458.62,0.0,-0.42163,0.00015,28.11096]
[1777178242659,35.3,77462.21,0.0,-0.42107,0.00015,28.10435]
[1777178247693,35.3,77465.73,0.0,-0.42053,0.00015,28.09783]
[1777178252729,35.3,77467.65,0.0,-0.42023,0.00015,28.09104]
[1777178257763,35.3,77469.13,0.0,-0.42,0.00015,28.08827]
[1777178262853,35.3,77472.62,0.0,-0.41946,0.00015,28.08171]
[1777178268847,35.3,77473.54,0.0,-0.41932,0.00015,28.07999]
[1777178273908,35.3,77475.45,0.0,-0.41903,0.00015,28.07638]
[1777178278916,35.3,77476.07,0.0,-0.41893,0.00015,28.07522]
[1777178283951,35.3,77479.89,0.0,-0.41835,0.00015,28.06794]
[1777178290493,35.3,77480.22,0.0,-0.4183,0.00015,28.06734]
[1777178296240,35.3,77479.64,0.0,-0.41839,0.00015,28.06849]
[1777178302078,35.3,77478.78,0.0,-0.41852,0.00015,28.07017]
[1777178307113,35.3,77478.42,0.0,-0.41858,0.00015,28.07088]
[1777178312665,35.3,77479.52,0.0,-0.41841,0.00015,28.06558]
[1777178318455,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318646,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318706,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318739,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318766,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318798,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318827,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318860,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318889,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318920,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318948,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318980,35.31,77479.12,0.0,-0.41847,0.00015,28.06638]
[1777178318898,35.31,77478.9,0.0,-0.4185,0.00015,28.06681]
[1777178319040,35.31,77478.9,0.0,-0.4185,0.00015,28.06681]
[1777178319071,35.31,77478.9,0.0,-0.4185,0.00015,28.06681]
[1777178320480,35.31,77478.9,0.0,-0.4185,0.00015,28.06681]
[1777178320612,35.31,77478.9,0.0,-0.4185,0.00015,28.06682]
[1777178327689,35.31,77479.53,0.0,-0.41841,0.00015,28.06563]
[1777178332951,35.31,77479.34,0.0,-0.41844,0.00015,28.06601]
[1777178338915,35.31,77478.26,0.0,-0.41861,0.00015,28.06811]
[1777178343999,35.31,77477.59,0.0,-0.41871,0.00015,28.06942]
[1777178349408,35.31,77477.35,0.0,-0.41875,0.00015,28.0699]
[1777178356153,35.31,77479.27,0.0,-0.41846,0.00015,28.06625]
[1777178361493,35.31,77478.29,0.0,-0.41861,0.00015,28.06816]
[1777178366528,35.31,77476.77,0.0,-0.41885,0.00015,28.07107]
[1777178371625,35.31,77476.6,0.0,-0.41887,0.00015,28.07141]
[1777178377605,35.31,77472.55,0.0,-0.41949,0.00015,28.07589]
[1777178382720,35.31,77469.27,0.0,-0.41999,0.00015,28.08205]
[1777178389863,35.31,77468.1,0.0,-0.42018,0.00015,28.08423]
[1777178392738,35.31,77468.1,0.0,-0.42017,0.00015,28.08423]
[1777178392751,35.31,77468.1,0.0,-0.42017,0.00015,28.08423]
[1777178392759,35.31,77468.1,0.0,-0.42017,0.00015,28.08423]
[1777178392930,35.31,77468.1,0.0,-0.42017,0.00015,28.08423]
[1777178393020,35.31,77468.1,0.0,-0.42017,0.00015,28.08423]
[1777178393064,35.31,77468.1,0.0,-0.42017,0.00015,28.08423]
[1777178402781,35.31,77460.52,0.0,-0.42134,0.00015,28.09826]
[1777178407815,35.31,77454.45,0.0,-0.42228,0.00015,28.10933]
[1777178412850,35.31,77452.75,0.0,-0.42254,0.00015,28.1124]
[1777178417885,35.31,77456.58,0.0,-0.42195,0.00015,28.10547]
[1777178423934,35.32,77460.64,0.0,-0.42133,0.00015,28.09808]
[1777178429116,35.32,77466.21,0.0,-0.42047,0.00015,28.08781]
[1777178435011,35.32,77469.72,0.0,-0.41992,0.00015,28.07809]
[1777178439032,35.32,77478.2,0.0,-0.41862,0.00015,28.06207]
[1777178444068,35.32,77482.6,0.0,-0.41795,0.00015,28.05371]
[1777178449105,35.32,77487.1,0.0,-0.41726,0.00015,28.04509]
[1777178453133,35.33,77495.44,0.0,-0.41599,0.00015,28.02882]
[1777178454393,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454420,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454457,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454477,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454515,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454546,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454610,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178454761,35.33,77497.41,0.0,-0.41569,0.00015,28.02495]
[1777178455147,35.33,77496.08,0.0,-0.41589,0.00015,28.02762]
[1777178456344,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456365,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456393,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456424,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456452,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456484,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456512,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456545,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456571,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456602,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456635,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456694,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456725,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456786,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456815,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178456853,35.33,77500.12,0.0,-0.41527,0.00015,28.01957]
[1777178457160,35.33,77503.74,0.0,-0.41472,0.00015,28.0123]
[1777178462197,35.33,77505.01,0.0,-0.41452,0.00015,28.00973]
[1777178467232,35.33,77504.99,0.0,-0.41453,0.00015,28.00977]
[1777178472267,35.33,77504.81,0.0,-0.41455,0.00015,28.01014]
[1777178477302,35.33,77504.42,0.0,-0.41461,0.00015,28.01094]
[1777178482975,35.33,77501.23,0.0,-0.4151,0.00015,28.01736]
[1777178483003,35.33,77501.23,0.0,-0.4151,0.00015,28.01736]
[1777178484710,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178484716,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178484805,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178484838,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178484866,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178484926,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178484957,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178485046,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178485077,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178485107,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178485137,35.33,77501.11,0.0,-0.41512,0.00015,28.0176]
[1777178485178,35.33,77499.04,0.0,-0.41544,0.00015,28.02173]
[1777178485196,35.33,77499.04,0.0,-0.41544,0.00015,28.02173]
[1777178485226,35.33,77499.04,0.0,-0.41544,0.00015,28.02173]
[1777178485255,35.33,77499.04,0.0,-0.41544,0.00015,28.02173]
[1777178486742,35.33,77499.03,0.0,-0.41544,0.00015,28.02175]
[1777178486838,35.33,77497.66,0.0,-0.41565,0.00015,28.02447]
[1777178494897,35.33,77498.21,0.0,-0.41556,0.00015,28.02011]
[1777178500462,35.33,77497.76,0.0,-0.41562,0.00015,28.02098]
[1777178504975,35.33,77505.12,0.0,-0.41449,0.00015,28.00619]
[1777178506511,35.33,77512.32,0.0,-0.41339,0.00015,27.99153]
[1777178511542,35.33,77513.35,0.0,-0.41323,0.00015,27.98946]
[1777178520905,35.33,77513.1,0.0,-0.41327,0.00015,27.99001]
[1777178521950,35.33,77513.07,0.0,-0.41328,0.00015,27.99011]
[1777178521966,35.33,77513.07,0.0,-0.41328,0.00015,27.99011]
[1777178522189,35.33,77513.07,0.0,-0.41328,0.00015,27.99011]
[1777178522220,35.33,77513.07,0.0,-0.41328,0.00015,27.99011]
[1777178522157,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522248,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522279,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522308,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522370,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522492,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522581,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522610,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522640,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522674,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522701,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522761,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522820,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522849,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522881,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522909,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178522938,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178523085,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178523144,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178523176,35.33,77514.46,0.0,-0.41307,0.00015,27.98726]
[1777178523235,35.33,77515.71,0.0,-0.41288,0.00015,27.98469]
[1777178523266,35.33,77515.71,0.0,-0.41288,0.00015,27.98469]
[1777178523277,35.33,77515.71,0.0,-0.41288,0.00015,27.98469]
[1777178523278,35.33,77515.71,0.0,-0.41288,0.00015,27.98469]
[1777178523631,35.33,77515.71,0.0,-0.41288,0.00015,27.9847]
[1777178529673,35.33,77517.43,0.0,-0.41262,0.00015,27.98121]
[1777178535184,35.34,77516.8,0.0,-0.41272,0.00015,27.98257]
[1777178540750,35.34,77516.76,0.0,-0.41273,0.00015,27.98272]
[1777178545785,35.34,77516.48,0.0,-0.41277,0.00015,27.98334]
[1777178552833,35.34,77516.62,0.0,-0.41275,0.00015,27.97988]
[1777178557878,35.34,77516.6,0.0,-0.41275,0.00015,27.97996]
[1777178563911,35.34,77517.57,0.0,-0.4126,0.00015,27.97796]
[1777178568947,35.34,77517.32,0.0,-0.41264,0.00015,27.97849]
[1777178573983,35.34,77518.62,0.0,-0.41244,0.00015,27.97581]
[1777178579016,35.34,77517.89,0.0,-0.41256,0.00015,27.97734]
[1777178584720,35.34,77520.28,0.0,-0.41219,0.00015,27.97239]
[1777178590094,35.35,77520.81,0.0,-0.41211,0.00015,27.97134]
[1777178592868,35.35,77522.22,0.0,-0.4119,0.00015,27.96841]
[1777178592897,35.35,77522.22,0.0,-0.4119,0.00015,27.96841]
[1777178594261,35.35,77521.6,0.0,-0.41199,0.00015,27.96972]
[1777178594269,35.35,77521.6,0.0,-0.41199,0.00015,27.96972]
[1777178594273,35.35,77521.6,0.0,-0.41199,0.00015,27.96972]
[1777178594281,35.35,77521.6,0.0,-0.41199,0.00015,27.96972]
[1777178594309,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594340,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594368,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594400,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594430,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594460,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594520,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594550,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594579,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594609,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594638,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594669,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594699,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594788,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594817,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594847,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594876,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178594994,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595052,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595081,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595141,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595174,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595205,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595260,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595298,35.35,77521.5,0.0,-0.41201,0.00015,27.96994]
[1777178595275,35.35,77520.94,0.0,-0.4121,0.00015,27.97112]
[1777178595320,35.35,77520.94,0.0,-0.4121,0.00015,27.97112]
[1777178596289,35.35,77520.94,0.0,-0.4121,0.00015,27.97112]
[1777178597146,35.35,77520.56,0.0,-0.41216,0.00015,27.97193]
[1777178602180,35.35,77519.14,0.0,-0.41238,0.00015,27.97493]
[1777178602367,35.35,77519.14,0.0,-0.41238,0.00015,27.97493]
[1777178603188,35.35,77519.16,0.0,-0.41237,0.00015,27.97489]
[1777178608471,35.35,77518.71,0.0,-0.41245,0.00015,27.97587]
[1777178614265,35.35,77518.63,0.0,-0.41245,0.00015,27.97288]
[1777178619300,35.35,77517.34,0.0,-0.41266,0.00015,27.9756]
[1777178624335,35.36,77517.13,0.0,-0.41269,0.00015,27.97608]
[1777178630120,35.36,77514.16,0.0,-0.41315,0.00015,27.98224]
[1777178635899,35.36,77512.56,0.0,-0.41339,0.00015,27.98551]
[1777178641454,35.36,77513.24,0.0,-0.41329,0.00015,27.98415]
[1777178647496,35.36,77512.2,0.0,-0.41345,0.00015,27.98634]
[1777178652543,35.36,77511.25,0.0,-0.4136,0.00015,27.98832]
[1777178658618,35.36,77512.37,0.0,-0.41343,0.00015,27.98607]
[1777178666113,35.36,77510.47,0.0,-0.41373,0.00015,27.99002]
[1777178676183,35.37,77508.49,0.0,-0.41403,0.00015,27.99089]
[1777178683231,35.37,77508.26,0.0,-0.41406,0.00015,27.99139]
[1777178689792,35.37,77506.52,0.0,-0.41433,0.00015,27.99497]
[1777178695203,35.37,77506.14,0.0,-0.41439,0.00015,27.99574]
[1777178700868,35.37,77504.61,0.0,-0.41463,0.00015,27.99888]
[1777178706394,35.37,77508.19,0.0,-0.41408,0.00015,27.99168]
[1777178711945,35.37,77508.65,0.0,-0.41402,0.00015,27.9908]
[1777178716979,35.37,77508.58,0.0,-0.41403,0.00015,27.99098]
[1777178722669,35.38,77508.83,0.0,-0.41399,0.00015,27.9905]
[1777178729064,35.38,77509.46,0.0,-0.4139,0.00015,27.98929]
[1777178735105,35.38,77509.33,0.0,-0.41392,0.00015,27.98638]
[1777178740124,35.38,77510.16,0.0,-0.41379,0.00015,27.98473]
[1777178740663,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740721,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740757,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740848,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740876,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740905,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740937,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178740997,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178741026,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178741054,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178741114,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178741146,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178741234,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178741264,35.38,77511.17,0.0,-0.41364,0.00015,27.98268]
[1777178751221,35.38,77508.02,0.0,-0.41413,0.00015,27.98918]
[1777178756252,35.38,77508.04,0.0,-0.41413,0.00015,27.98917]
[1777178761287,35.39,77508.38,0.0,-0.41408,0.00015,27.98851]
[1777178766322,35.39,77509.51,0.0,-0.41391,0.00015,27.98625]
[1777178773371,35.39,77510.17,0.0,-0.41381,0.00015,27.98497]
[1777178778406,35.39,77510.5,0.0,-0.41376,0.00015,27.98434]
[1777178785456,35.39,77510.72,0.0,-0.41373,0.00015,27.98396]
[1777178791501,35.39,77510.49,0.0,-0.41376,0.00015,27.98125]
[1777178797027,35.39,77510.46,0.0,-0.41377,0.00015,27.98137]
[1777178802092,35.4,77513.11,0.0,-0.41336,0.00015,27.97597]
[1777178808327,35.4,77513.9,0.0,-0.41324,0.00015,27.97436]
[1777178815674,35.4,77514.31,0.0,-0.41318,0.00015,27.97351]
[1777178820708,35.4,77515.47,0.0,-0.413,0.00015,27.97113]
[1777178825744,35.4,77515.15,0.0,-0.41305,0.00015,27.97178]
[1777178830779,35.4,77514.89,0.0,-0.41309,0.00015,27.97231]
[1777178832523,35.4,77514.89,0.0,-0.41309,0.00015,27.97231]
[1777178834262,35.4,77521.6,0.0,-0.41206,0.00015,27.95843]
[1777178834273,35.4,77521.6,0.0,-0.41206,0.00015,27.95843]
[1777178834302,35.4,77521.6,0.0,-0.41206,0.00015,27.95843]
[1777178834331,35.4,77521.6,0.0,-0.41206,0.00015,27.95843]
[1777178834508,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835693,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835759,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835790,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835830,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835865,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835876,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835896,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835925,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835964,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178835990,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178836019,35.39,77530.91,0.0,-0.41064,0.00015,27.93882]
[1777178836181,35.39,77534.09,0.0,-0.41015,0.00015,27.93201]
[1777178837687,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837736,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837747,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837772,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837781,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837806,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837845,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837878,35.39,77534.32,0.0,-0.41011,0.00015,27.93151]
[1777178837945,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178839786,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178839831,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178839859,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178839924,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178840007,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178840018,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178840036,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178840064,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178840123,35.39,77534.68,0.0,-0.41006,0.00015,27.93072]
[1777178841757,35.39,77535.54,0.0,-0.40992,0.00015,27.92883]
[1777178841792,35.39,77535.54,0.0,-0.40992,0.00015,27.92883]
[1777178841857,35.39,77535.85,0.0,-0.40987,0.00015,27.92815]
[1777178847375,35.39,77540.06,0.0,-0.40923,0.00015,27.91902]
[1777178849948,35.39,77548.49,0.0,-0.40794,0.00015,27.90063]
[1777178854949,35.39,77552.66,0.0,-0.40729,0.00015,27.88818]
[1777178858056,35.39,77554.06,0.0,-0.40708,0.00015,27.88508]
[1777178858206,35.39,77554.06,0.0,-0.40708,0.00015,27.88508]
[1777178858357,35.39,77554.06,0.0,-0.40708,0.00015,27.88508]
[1777178858539,35.39,77554.06,0.0,-0.40708,0.00015,27.88508]
[1777178858572,35.39,77560.52,0.0,-0.40609,0.00015,27.87066]
[1777178859346,35.39,77560.52,0.0,-0.40609,0.00015,27.87066]
[1777178859361,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178859869,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860219,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860242,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860259,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860275,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860306,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860334,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860364,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860394,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860424,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860454,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860489,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860516,35.39,77574.17,0.0,-0.40401,0.00015,27.83958]
[1777178860556,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861017,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861039,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861133,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861165,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861197,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861235,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861277,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861308,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861398,35.38,77581.31,0.0,-0.40292,0.00015,27.82301]
[1777178861624,35.38,77581.42,0.0,-0.4029,0.00015,27.82273]
[1777178862015,35.38,77581.42,0.0,-0.4029,0.00015,27.82273]
[1777178862117,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178862864,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178862871,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178862945,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863007,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863042,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863142,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863171,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863203,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863233,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863263,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863293,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863323,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863352,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863381,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863412,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863441,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863470,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863501,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863530,35.38,77580.53,0.0,-0.40303,0.00015,27.82477]
[1777178863542,35.38,77580.6,0.0,-0.40302,0.00015,27.82458]
[1777178866905,35.38,77580.55,0.0,-0.40302,0.00015,27.82462]
[1777178867054,35.38,77580.55,0.0,-0.40302,0.00015,27.82462]
[1777178867155,35.38,77580.55,0.0,-0.40302,0.00015,27.82462]
[1777178867206,35.38,77580.55,0.0,-0.40302,0.00015,27.82462]
[1777178867327,35.38,77580.55,0.0,-0.40302,0.00015,27.82462]
[1777178867392,35.38,77580.55,0.0,-0.40302,0.00015,27.82462]
[1777178867474,35.38,77587.6,0.0,-0.40195,0.00015,27.80808]
[1777178867986,35.38,77587.6,0.0,-0.40195,0.00015,27.80808]
[1777178868208,35.38,77600.54,0.0,-0.39998,0.00015,27.77722]
[1777178868777,35.38,77600.54,0.0,-0.39998,0.00015,27.77722]
[1777178868984,35.38,77600.54,0.0,-0.39998,0.00015,27.77722]
[1777178869074,35.38,77603.49,0.0,-0.39953,0.00015,27.77009]
[1777178870262,35.38,77603.49,0.0,-0.39953,0.00015,27.77009]
[1777178870306,35.38,77603.49,0.0,-0.39953,0.00015,27.77009]
[1777178870484,35.38,77604.25,0.0,-0.39942,0.00015,27.76826]
[1777178871482,35.38,77604.25,0.0,-0.39942,0.00015,27.76826]
[1777178871555,35.38,77604.06,0.0,-0.39945,0.00015,27.76872]
[1777178871754,35.38,77604.06,0.0,-0.39945,0.00015,27.76872]
[1777178871918,35.38,77604.06,0.0,-0.39945,0.00015,27.76872]
[1777178872067,35.38,77604.06,0.0,-0.39945,0.00015,27.76872]
[1777178876298,35.38,77599.88,0.0,-0.40008,0.00015,27.77881]
[1777178876399,35.38,77598.22,0.0,-0.40033,0.00015,27.7828]
[1777178876650,35.38,77598.22,0.0,-0.40033,0.00015,27.7828]
[1777178877042,35.38,77598.22,0.0,-0.40033,0.00015,27.7828]
[1777178881908,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178881935,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178882002,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178882055,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178882288,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178882354,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178882412,35.38,77597.36,0.0,-0.40046,0.00015,27.78483]
[1777178882490,35.38,77600.08,0.0,-0.40005,0.00015,27.77829]
[1777178883210,35.38,77607.63,0.0,-0.3989,0.00015,27.76]
[1777178889543,35.38,77605.45,0.0,-0.39924,0.00015,27.76534]
[1777178889582,35.38,77604.21,0.0,-0.39942,0.00015,27.76835]
[1777178890790,35.38,77604.21,0.0,-0.39942,0.00015,27.76836]
[1777178891538,35.38,77603.82,0.0,-0.39948,0.00015,27.76931]
[1777178894496,35.38,77603.91,0.0,-0.39947,0.00015,27.76911]
[1777178894519,35.38,77603.91,0.0,-0.39947,0.00015,27.76911]
[1777178894551,35.38,77603.91,0.0,-0.39947,0.00015,27.76911]
[1777178894598,35.38,77604.36,0.0,-0.3994,0.00015,27.76802]
[1777178897068,35.38,77604.0,0.0,-0.39946,0.00015,27.76891]
[1777178897120,35.38,77604.0,0.0,-0.39946,0.00015,27.76891]
[1777178898546,35.38,77603.38,0.0,-0.39955,0.00015,27.77042]
[1777178898617,35.38,77602.93,0.0,-0.39962,0.00015,27.77151]
[1777178904096,35.38,77602.82,0.0,-0.39964,0.00015,27.77181]
[1777178905838,35.38,77602.73,0.0,-0.39965,0.00015,27.77205]
[1777178905873,35.38,77602.73,0.0,-0.39965,0.00015,27.77205]
[1777178905892,35.38,77602.73,0.0,-0.39965,0.00015,27.77205]
[1777178906478,35.38,77602.73,0.0,-0.39965,0.00015,27.77205]
[1777178906579,35.38,77601.01,0.0,-0.39992,0.00015,27.7762]
[1777178907976,35.38,77601.01,0.0,-0.39992,0.00015,27.77621]
[1777178912071,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912219,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912255,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912269,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912286,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912345,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912375,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912406,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912436,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912463,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912494,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912522,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912554,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912582,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912611,35.38,77593.58,0.0,-0.40104,0.00015,27.79078]
[1777178912643,35.38,77589.83,0.0,-0.40161,0.00015,27.79968]
[1777178912672,35.38,77589.83,0.0,-0.40161,0.00015,27.79968]
[1777178912730,35.38,77589.83,0.0,-0.40161,0.00015,27.79968]
[1777178912753,35.38,77589.83,0.0,-0.40161,0.00015,27.79968]
[1777178912760,35.38,77589.83,0.0,-0.40161,0.00015,27.79968]
[1777178913357,35.38,77589.83,0.0,-0.40161,0.00015,27.79968]
[1777178918406,35.38,77586.49,0.0,-0.40211,0.00015,27.80753]
[1777178918696,35.38,77586.49,0.0,-0.40211,0.00015,27.80753]
[1777178918703,35.38,77586.49,0.0,-0.40211,0.00015,27.80753]
[1777178918965,35.38,77584.3,0.0,-0.40245,0.00015,27.81266]
[1777178918987,35.38,77584.3,0.0,-0.40245,0.00015,27.81266]
[1777178919400,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178919658,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178919830,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178919859,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178920229,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178920249,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178920263,35.38,77585.48,0.0,-0.40227,0.00015,27.80989]
[1777178920407,35.38,77594.61,0.0,-0.40088,0.00015,27.78827]
[1777178922420,35.38,77600.31,0.0,-0.40001,0.00015,27.77462]
[1777178922760,35.38,77600.31,0.0,-0.40001,0.00015,27.77462]
[1777178923486,35.38,77601.54,0.0,-0.39983,0.00015,27.77167]
[1777178925264,35.38,77601.54,0.0,-0.39983,0.00015,27.77168]
[1777178925329,35.38,77601.54,0.0,-0.39983,0.00015,27.77168]
[1777178925835,35.38,77601.35,0.0,-0.39986,0.00015,27.77215]
[1777178925968,35.38,77601.35,0.0,-0.39986,0.00015,27.77215]
[1777178926031,35.38,77601.35,0.0,-0.39986,0.00015,27.77215]
[1777178926204,35.38,77601.35,0.0,-0.39986,0.00015,27.77215]
[1777178926484,35.38,77618.66,0.0,-0.39723,0.00015,27.7298]
[1777178928462,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928805,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928819,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928841,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928871,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928907,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928945,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928988,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178928992,35.38,77633.93,0.0,-0.39492,0.00015,27.69148]
[1777178929470,35.38,77632.31,0.0,-0.39517,0.00015,27.69565]
[1777178930849,35.39,77633.02,0.0,-0.39506,0.00015,27.6939]
[1777178931514,35.39,77633.02,0.0,-0.39506,0.00015,27.6939]
[1777178931534,35.39,77633.02,0.0,-0.39506,0.00015,27.6939]
[1777178931674,35.39,77692.95,0.0,-0.38603,0.00015,27.53455]
[1777178931910,35.39,77692.95,0.0,-0.38603,0.00015,27.53455]
[1777178932188,35.39,77692.95,0.0,-0.38603,0.00015,27.53455]
[1777178932260,35.39,77692.95,0.0,-0.38603,0.00015,27.53455]
[1777178932727,35.38,77692.95,0.0,-0.38602,0.00015,27.53445]
[1777178933239,35.38,77692.95,0.0,-0.38602,0.00015,27.53445]
[1777178933313,35.38,77692.95,0.0,-0.38602,0.00015,27.53445]
[1777178933383,35.38,77692.95,0.0,-0.38602,0.00015,27.53445]
[1777178933516,35.38,77727.66,0.0,-0.38082,0.00015,27.43568]
[1777178934022,35.38,77727.66,0.0,-0.38082,0.00015,27.43568]
[1777178934523,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178934782,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178935411,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178935415,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178935421,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178935451,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178935551,35.38,77733.93,0.0,-0.37989,0.00015,27.41739]
[1777178935588,35.39,77740.67,0.0,-0.37888,0.00015,27.39758]
[1777178935766,35.39,77740.67,0.0,-0.37888,0.00015,27.39758]
[1777178936489,35.39,77740.67,0.0,-0.37888,0.00015,27.39758]
[1777178936504,35.39,77740.67,0.0,-0.37888,0.00015,27.39758]
[1777178936588,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178936869,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178936897,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178936942,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178936966,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178937626,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178937650,35.39,77745.07,0.0,-0.37823,0.00015,27.38458]
[1777178937739,35.39,77745.07,0.0,-0.37823,0.00015,27.38467]
[1777178938551,35.39,77752.38,0.0,-0.37715,0.00015,27.36287]
[1777178939544,35.39,77752.38,0.0,-0.37715,0.00015,27.36287]
[1777178939643,35.39,77762.19,0.0,-0.37569,0.00015,27.3332]
[1777178940007,35.39,77762.19,0.0,-0.37569,0.00015,27.3332]
[1777178940101,35.39,77762.19,0.0,-0.37569,0.00015,27.3332]
[1777178940564,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178940817,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178940867,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178940915,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178940930,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178940991,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178941063,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178941101,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178941174,35.39,77762.19,0.0,-0.37569,0.00015,27.33321]
[1777178941590,35.39,77763.17,0.0,-0.37554,0.00015,27.33025]
[1777178941820,35.39,77763.17,0.0,-0.37554,0.00015,27.33025]
[1777178941958,35.39,77763.17,0.0,-0.37554,0.00015,27.33025]
[1777178942584,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178942747,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178942762,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178942795,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178942833,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178942892,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178942923,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178943248,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178943369,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178943410,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178943565,35.39,77766.25,0.0,-0.37509,0.00015,27.32087]
[1777178943591,35.39,77780.43,0.0,-0.37298,0.00015,27.27703]
[1777178944598,35.39,77788.3,0.0,-0.37181,0.00015,27.25236]
[1777178945393,35.39,77788.3,0.0,-0.37181,0.00015,27.25236]
[1777178945449,35.39,77788.3,0.0,-0.37181,0.00015,27.25236]
[1777178945465,35.39,77788.3,0.0,-0.37181,0.00015,27.25236]
[1777178945494,35.39,77788.3,0.0,-0.37181,0.00015,27.25236]
[1777178945607,35.39,77782.96,0.0,-0.3726,0.00015,27.26907]
[1777178946003,35.39,77782.96,0.0,-0.3726,0.00015,27.26907]
[1777178946611,35.39,77785.89,0.0,-0.37216,0.00015,27.25988]
[1777178948269,35.39,77791.24,0.0,-0.37137,0.00015,27.24303]
[1777178950214,35.39,77791.91,0.0,-0.37127,0.00015,27.24088]
[1777178950642,35.39,77791.77,0.0,-0.37129,0.00015,27.24131]
[1777178951039,35.39,77791.77,0.0,-0.37129,0.00015,27.24131]
[1777178951155,35.39,77791.77,0.0,-0.37129,0.00015,27.24131]
[1777178951187,35.39,77791.77,0.0,-0.37129,0.00015,27.24131]
[1777178951424,35.39,77791.77,0.0,-0.37129,0.00015,27.24131]
[1777178951595,35.39,77791.77,0.0,-0.37129,0.00015,27.24131]
[1777178951655,35.39,77794.69,0.0,-0.37086,0.00015,27.23205]
[1777178952789,35.39,77794.69,0.0,-0.37086,0.00015,27.23204]
[1777178953448,35.39,77794.69,0.0,-0.37086,0.00015,27.23204]
[1777178953663,35.39,77795.99,0.0,-0.37066,0.00015,27.22791]
[1777178956550,35.39,77797.16,0.0,-0.37049,0.00015,27.22417]
[1777178957479,35.39,77799.93,0.0,-0.37008,0.00015,27.21534]
[1777178957693,35.39,77797.89,0.0,-0.37038,0.00015,27.22184]
[1777178959467,35.39,77796.43,0.0,-0.3706,0.00015,27.22647]
[1777178959706,35.39,77794.95,0.0,-0.37081,0.00015,27.23114]
[1777178960660,35.39,77794.95,0.0,-0.37081,0.00015,27.23114]
[1777178963291,35.39,77790.16,0.0,-0.37152,0.00015,27.24623]
[1777178963366,35.39,77790.16,0.0,-0.37152,0.00015,27.24623]
[1777178963574,35.39,77790.16,0.0,-0.37152,0.00015,27.24623]
[1777178963645,35.39,77790.26,0.0,-0.37151,0.00015,27.24591]
[1777178964505,35.39,77790.26,0.0,-0.37151,0.00015,27.24591]
[1777178964595,35.39,77785.21,0.0,-0.37225,0.00015,27.26176]
[1777178966344,35.39,77780.27,0.0,-0.37299,0.00015,27.27726]
[1777178966441,35.39,77780.27,0.0,-0.37299,0.00015,27.27726]
[1777178966542,35.39,77775.35,0.0,-0.37372,0.00015,27.2926]
[1777178967653,35.39,77775.35,0.0,-0.37372,0.00015,27.2926]
[1777178967709,35.39,77775.35,0.0,-0.37372,0.00015,27.2926]
[1777178967722,35.39,77772.07,0.0,-0.37421,0.00015,27.30282]
[1777178967993,35.39,77772.07,0.0,-0.37421,0.00015,27.30282]
[1777178968021,35.39,77772.07,0.0,-0.37421,0.00015,27.30282]
[1777178968739,35.39,77766.85,0.0,-0.37499,0.00015,27.31887]
[1777178968817,35.39,77766.85,0.0,-0.37499,0.00015,27.31887]
[1777178968833,35.39,77766.85,0.0,-0.37499,0.00015,27.31887]
[1777178968877,35.39,77766.85,0.0,-0.37499,0.00015,27.31887]
[1777178969496,35.39,77766.85,0.0,-0.37499,0.00015,27.31887]
[1777178969509,35.39,77762.94,0.0,-0.37559,0.00015,27.33111]
[1777178970183,35.39,77762.94,0.0,-0.37559,0.00015,27.33111]
[1777178970492,35.39,77762.94,0.0,-0.37559,0.00015,27.33111]
[1777178970519,35.39,77762.94,0.0,-0.37559,0.00015,27.33111]
[1777178970601,35.4,77758.13,0.0,-0.37631,0.00015,27.34594]
[1777178970770,35.4,77758.13,0.0,-0.37631,0.00015,27.34594]
[1777178970803,35.4,77758.13,0.0,-0.37631,0.00015,27.34594]
[1777178970877,35.4,77758.13,0.0,-0.37631,0.00015,27.34594]
[1777178971021,35.4,77758.13,0.0,-0.37631,0.00015,27.34594]
[1777178971620,35.4,77758.13,0.0,-0.37631,0.00015,27.34594]
[1777178971622,35.4,77754.24,0.0,-0.37689,0.00015,27.35457]
[1777178972129,35.4,77754.24,0.0,-0.37689,0.00015,27.35457]
[1777178972177,35.4,77754.24,0.0,-0.37689,0.00015,27.35457]
[1777178972196,35.4,77754.24,0.0,-0.37689,0.00015,27.35457]
[1777178972267,35.4,77754.24,0.0,-0.37689,0.00015,27.35457]
[1777178973806,35.4,77754.19,0.0,-0.3769,0.00015,27.3548]
[1777178974000,35.4,77754.19,0.0,-0.3769,0.00015,27.3548]
[1777178974015,35.4,77754.98,0.0,-0.37678,0.00015,27.35246]
[1777178975871,35.4,77754.98,0.0,-0.37678,0.00015,27.35249]
[1777178976663,35.4,77755.89,0.0,-0.37665,0.00015,27.34982]
[1777178977767,35.4,77755.44,0.0,-0.37672,0.00015,27.35121]
[1777178978178,35.4,77755.44,0.0,-0.37672,0.00015,27.35121]
[1777178978230,35.4,77755.44,0.0,-0.37672,0.00015,27.35121]
[1777178978296,35.4,77755.44,0.0,-0.37672,0.00015,27.35121]
[1777178978324,35.4,77755.44,0.0,-0.37672,0.00015,27.35121]
[1777178978364,35.4,77755.68,0.0,-0.37668,0.00015,27.35053]
[1777178979808,35.4,77755.68,0.0,-0.37668,0.00015,27.35053]
[1777178979836,35.4,77755.68,0.0,-0.37668,0.00015,27.35053]
[1777178980318,35.4,77755.68,0.0,-0.37668,0.00015,27.35053]
[1777178980345,35.4,77755.68,0.0,-0.37668,0.00015,27.35053]
[1777178980953,35.4,77753.66,0.0,-0.37699,0.00015,27.35677]
[1777178981001,35.4,77753.66,0.0,-0.37699,0.00015,27.35677]
[1777178983119,35.41,77753.45,0.0,-0.37703,0.00015,27.35748]
[1777178983154,35.41,77753.45,0.0,-0.37703,0.00015,27.35748]
[1777178984341,35.41,77752.21,0.0,-0.37722,0.00015,27.36141]
[1777178984370,35.41,77751.67,0.0,-0.37731,0.00015,27.36313]
[1777178986398,35.41,77750.49,0.0,-0.37748,0.00015,27.36667]
[1777178986454,35.41,77749.77,0.0,-0.3776,0.00015,27.36899]
[1777178989050,35.42,77748.62,0.0,-0.37777,0.00015,27.37259]
[1777178989135,35.42,77748.62,0.0,-0.37777,0.00015,27.37259]
[1777178989197,35.42,77748.62,0.0,-0.37777,0.00015,27.37259]
[1777178989236,35.42,77748.16,0.0,-0.37785,0.00015,27.37405]
[1777178989937,35.42,77748.16,0.0,-0.37785,0.00015,27.37405]
[1777178990038,35.42,77745.11,0.0,-0.3783,0.00015,27.38314]
[1777178992279,35.42,77743.19,0.0,-0.3786,0.00015,27.38902]
[1777178992306,35.42,77743.19,0.0,-0.3786,0.00015,27.38902]
[1777178992627,35.42,77743.19,0.0,-0.3786,0.00015,27.38902]
[1777178992750,35.42,77743.52,0.0,-0.37855,0.00015,27.38812]
[1777178992993,35.42,77743.52,0.0,-0.37855,0.00015,27.38812]
[1777178993082,35.42,77743.52,0.0,-0.37855,0.00015,27.38812]
[1777178993504,35.42,77743.52,0.0,-0.37855,0.00015,27.38812]
[1777178993517,35.42,77743.52,0.0,-0.37855,0.00015,27.38812]
[1777178993546,35.42,77738.36,0.0,-0.37932,0.00015,27.40347]
[1777178993919,35.42,77738.36,0.0,-0.37932,0.00015,27.40347]
[1777178993957,35.42,77738.36,0.0,-0.37932,0.00015,27.40347]
[1777178993991,35.42,77738.36,0.0,-0.37932,0.00015,27.40347]
[1777178994318,35.42,77738.36,0.0,-0.37932,0.00015,27.40347]
[1777178994392,35.42,77740.59,0.0,-0.37899,0.00015,27.39695]
[1777178995185,35.42,77740.59,0.0,-0.37899,0.00015,27.39695]
[1777178995216,35.42,77740.59,0.0,-0.37899,0.00015,27.39695]
[1777178997362,35.42,77739.38,0.0,-0.37918,0.00015,27.4006]
[1777178997395,35.42,77739.38,0.0,-0.37918,0.00015,27.4006]
[1777178997721,35.42,77739.38,0.0,-0.37918,0.00015,27.4006]
[1777178997959,35.43,77740.28,0.0,-0.37905,0.00015,27.39808]
[1777178998471,35.43,77740.28,0.0,-0.37905,0.00015,27.39808]
[1777178999349,35.43,77740.94,0.0,-0.37895,0.00015,27.39621]
[1777178999377,35.43,77740.94,0.0,-0.37895,0.00015,27.39621]
[1777178999392,35.43,77740.94,0.0,-0.37895,0.00015,27.39621]
[1777178999710,35.43,77741.03,0.0,-0.37894,0.00015,27.39601]
[1777179000103,35.43,77741.03,0.0,-0.37894,0.00015,27.39601]
[1777179000740,35.43,77739.09,0.0,-0.37924,0.00015,27.40181]
[1777179002121,35.43,77739.15,0.0,-0.37923,0.00015,27.40171]
[1777179002140,35.43,77739.15,0.0,-0.37923,0.00015,27.40171]
[1777179007102,35.44,77740.71,0.0,-0.37901,0.00015,27.39744]
[1777179007157,35.44,77740.71,0.0,-0.37901,0.00015,27.39744]
[1777179007202,35.44,77740.71,0.0,-0.37901,0.00015,27.39744]
[1777179007273,35.44,77740.71,0.0,-0.37901,0.00015,27.39744]
[1777179007297,35.44,77740.71,0.0,-0.37901,0.00015,27.39744]
[1777179007376,35.44,77740.71,0.0,-0.37901,0.00015,27.39744]
[1777179008205,35.44,77740.02,0.0,-0.37912,0.00015,27.39955]
[1777179008223,35.44,77740.02,0.0,-0.37912,0.00015,27.39955]
[1777179009764,35.44,77737.77,0.0,-0.37946,0.00015,27.40625]
[1777179010212,35.44,77735.1,0.0,-0.37986,0.00015,27.41416]
[1777179010240,35.44,77735.1,0.0,-0.37986,0.00015,27.41416]
[1777179010265,35.44,77735.1,0.0,-0.37986,0.00015,27.41416]
[1777179010313,35.44,77734.53,0.0,-0.37995,0.00015,27.41589]
[1777179010895,35.44,77734.53,0.0,-0.37995,0.00015,27.41589]
[1777179011437,35.44,77734.53,0.0,-0.37995,0.00015,27.41589]
[1777179011690,35.44,77734.45,0.0,-0.37996,0.00015,27.41618]
[1777179012265,35.44,77734.45,0.0,-0.37996,0.00015,27.41618]
[1777179012759,35.44,77735.69,0.0,-0.37978,0.00015,27.4126]
[1777179014676,35.44,77735.69,0.0,-0.37978,0.00015,27.4126]
[1777179018348,35.45,77736.35,0.0,-0.37969,0.00015,27.41092]
[1777179018442,35.45,77735.43,0.0,-0.37983,0.00015,27.41374]
[1777179020904,35.45,77733.7,0.0,-0.3801,0.00015,27.41892]
[1777179020943,35.45,77733.7,0.0,-0.3801,0.00015,27.41892]
[1777179021728,35.45,77733.26,0.0,-0.38017,0.00015,27.42027]
[1777179021893,35.45,77733.26,0.0,-0.38017,0.00015,27.42027]
[1777179021961,35.45,77733.26,0.0,-0.38017,0.00015,27.42027]
[1777179022723,35.45,77732.32,0.0,-0.38031,0.00015,27.42307]
[1777179025744,35.45,77732.32,0.0,-0.38031,0.00015,27.42312]
[1777179025841,35.45,77732.12,0.0,-0.38034,0.00015,27.42376]
[1777179026460,35.45,77732.12,0.0,-0.38034,0.00015,27.42376]
[1777179026531,35.45,77732.12,0.0,-0.38034,0.00015,27.42376]
[1777179026562,35.45,77721.39,0.0,-0.38195,0.00015,27.45496]
[1777179028567,35.45,77721.39,0.0,-0.38195,0.00015,27.45496]
[1777179028617,35.45,77713.57,0.0,-0.38312,0.00015,27.4774]
[1777179029084,35.45,77713.57,0.0,-0.38312,0.00015,27.4774]
[1777179029115,35.45,77713.57,0.0,-0.38312,0.00015,27.4774]
[1777179031874,35.46,77708.92,0.0,-0.38381,0.00015,27.48736]
[1777179032546,35.46,77708.92,0.0,-0.38381,0.00015,27.48736]
[1777179032556,35.46,77708.92,0.0,-0.38381,0.00015,27.48736]
[1777179032590,35.46,77708.92,0.0,-0.38381,0.00015,27.48736]
[1777179032749,35.46,77704.8,0.0,-0.38443,0.00015,27.499]
[1777179035034,35.46,77701.54,0.0,-0.38491,0.00015,27.50816]
[1777179035192,35.46,77701.54,0.0,-0.38491,0.00015,27.50816]
[1777179035245,35.46,77701.54,0.0,-0.38491,0.00015,27.50816]
[1777179035302,35.46,77701.54,0.0,-0.38491,0.00015,27.50816]
[1777179039504,35.46,77701.83,0.0,-0.38487,0.00015,27.50734]
[1777179039515,35.46,77701.83,0.0,-0.38487,0.00015,27.50734]
[1777179039604,35.46,77702.83,0.0,-0.38472,0.00015,27.50454]
[1777179040773,35.46,77702.83,0.0,-0.38472,0.00015,27.50454]
[1777179040795,35.46,77703.54,0.0,-0.38462,0.00015,27.50255]
[1777179040888,35.46,77703.54,0.0,-0.38462,0.00015,27.50255]
[1777179042767,35.46,77699.3,0.0,-0.38525,0.00015,27.51443]
[1777179042793,35.46,77695.98,0.0,-0.38575,0.00015,27.52367]
[1777179048325,35.45,77691.67,0.0,-0.38639,0.00015,27.53553]
[1777179053359,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054288,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054307,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054363,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054439,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054477,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054508,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054522,35.45,77689.96,0.0,-0.38664,0.00015,27.54016]
[1777179054727,35.45,77693.13,0.0,-0.38617,0.00015,27.53138]
[1777179056241,35.45,77698.33,0.0,-0.38539,0.00015,27.51692]
[1777179056253,35.45,77698.33,0.0,-0.38539,0.00015,27.51692]
[1777179056797,35.45,77702.21,0.0,-0.3848,0.00015,27.50607]
[1777179056946,35.45,77702.21,0.0,-0.3848,0.00015,27.50607]
[1777179057135,35.45,77702.21,0.0,-0.3848,0.00015,27.50607]
[1777179057388,35.45,77702.21,0.0,-0.3848,0.00015,27.50607]
[1777179060517,35.45,77703.52,0.0,-0.38461,0.00015,27.50239]
[1777179060527,35.45,77703.52,0.0,-0.38461,0.00015,27.50239]
[1777179060776,35.45,77703.52,0.0,-0.38461,0.00015,27.50239]
[1777179060742,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179060862,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179060919,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179060981,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179060989,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179061322,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179061421,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179061749,35.45,77704.78,0.0,-0.38442,0.00015,27.49886]
[1777179063089,35.45,77712.38,0.0,-0.38328,0.00015,27.47738]
[1777179063102,35.45,77712.38,0.0,-0.38328,0.00015,27.47738]
[1777179063307,35.45,77712.38,0.0,-0.38328,0.00015,27.47738]
[1777179063376,35.45,77712.38,0.0,-0.38328,0.00015,27.47738]
[1777179063477,35.45,77722.2,0.0,-0.38182,0.00015,27.44931]
[1777179063986,35.45,77722.2,0.0,-0.38182,0.00015,27.44931]
[1777179064056,35.45,77722.2,0.0,-0.38182,0.00015,27.44931]
[1777179064436,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179064840,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179064897,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179064912,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179064943,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065015,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065039,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065069,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065368,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065411,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065503,35.45,77722.2,0.0,-0.38182,0.00015,27.44934]
[1777179065636,35.45,77731.88,0.0,-0.38037,0.00015,27.4213]
[1777179067149,35.46,77731.88,0.0,-0.38038,0.00015,27.42135]
[1777179067201,35.46,77731.88,0.0,-0.38038,0.00015,27.42135]
[1777179067290,35.46,77731.88,0.0,-0.38038,0.00015,27.42135]
[1777179067459,35.46,77735.06,0.0,-0.37991,0.00015,27.41211]
[1777179067920,35.46,77735.06,0.0,-0.37991,0.00015,27.41211]
[1777179067941,35.46,77735.06,0.0,-0.37991,0.00015,27.41211]
[1777179068801,35.46,77735.06,0.0,-0.37991,0.00015,27.41211]
[1777179068849,35.46,77735.87,0.0,-0.37979,0.00015,27.4098]
[1777179068964,35.46,77735.87,0.0,-0.37979,0.00015,27.4098]
[1777179069006,35.46,77735.87,0.0,-0.37979,0.00015,27.4098]
[1777179069038,35.46,77735.87,0.0,-0.37979,0.00015,27.4098]
[1777179069472,35.46,77737.06,0.0,-0.37961,0.00015,27.40637]
[1777179069885,35.46,77737.06,0.0,-0.37961,0.00015,27.40637]
[1777179070498,35.46,77737.06,0.0,-0.37961,0.00015,27.40637]
[1777179070527,35.46,77737.06,0.0,-0.37961,0.00015,27.40637]
[1777179070866,35.46,77743.86,0.0,-0.3786,0.00015,27.38637]
[1777179070922,35.46,77743.86,0.0,-0.3786,0.00015,27.38637]
[1777179071018,35.46,77743.86,0.0,-0.3786,0.00015,27.38637]
[1777179071214,35.46,77743.86,0.0,-0.3786,0.00015,27.38637]
[1777179071572,35.46,77747.47,0.0,-0.37807,0.00015,27.37572]
[1777179073568,35.46,77748.74,0.0,-0.37788,0.00015,27.37202]
[1777179075076,35.46,77748.9,0.0,-0.37787,0.00015,27.37172]
[1777179075514,35.47,77748.9,0.0,-0.37787,0.00015,27.37181]
[1777179076493,35.47,77748.9,0.0,-0.37787,0.00015,27.37181]
[1777179077257,35.47,77752.04,0.0,-0.3774,0.00015,27.36242]
[1777179077528,35.47,77752.04,0.0,-0.3774,0.00015,27.36242]
[1777179080215,35.47,77753.56,0.0,-0.37718,0.00015,27.35787]
[1777179081881,35.47,77760.97,0.0,-0.37608,0.00015,27.33555]
[1777179083137,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083148,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083174,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083343,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083376,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083546,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083580,35.47,77761.53,0.0,-0.37599,0.00015,27.33387]
[1777179083771,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179083968,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084001,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084034,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084063,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084091,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084122,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084193,35.47,77763.89,0.0,-0.37564,0.00015,27.32672]
[1777179084577,35.47,77763.89,0.0,-0.37564,0.00015,27.32674]
[1777179084918,35.47,77763.89,0.0,-0.37564,0.00015,27.32674]
[1777179084938,35.47,77763.89,0.0,-0.37564,0.00015,27.32674]
[1777179084989,35.47,77763.89,0.0,-0.37564,0.00015,27.32674]
[1777179085070,35.47,77763.89,0.0,-0.37564,0.00015,27.32674]
[1777179085830,35.47,77763.89,0.0,-0.37564,0.00015,27.32674]
[1777179085584,35.47,77763.88,0.0,-0.37565,0.00015,27.32679]
[1777179089629,35.47,77758.19,0.0,-0.37649,0.00015,27.34407]
[1777179091487,35.47,77758.77,0.0,-0.37641,0.00015,27.34235]
[1777179091625,35.47,77759.23,0.0,-0.37633,0.00015,27.33767]
[1777179094538,35.47,77760.54,0.0,-0.37614,0.00015,27.33374]
[1777179094846,35.47,77760.54,0.0,-0.37614,0.00015,27.33374]
[1777179096723,35.47,77762.39,0.0,-0.37586,0.00015,27.32817]
[1777179096748,35.47,77762.39,0.0,-0.37586,0.00015,27.32817]
[1777179096821,35.47,77767.88,0.0,-0.37505,0.00015,27.31148]
[1777179101812,35.47,77768.23,0.0,-0.375,0.00015,27.31047]
[1777179101828,35.47,77768.23,0.0,-0.375,0.00015,27.31047]
[1777179103420,35.47,77766.4,0.0,-0.37528,0.00015,27.31617]
[1777179103564,35.47,77766.4,0.0,-0.37528,0.00015,27.31617]
[1777179106254,35.47,77762.83,0.0,-0.37581,0.00015,27.32708]
[1777179106282,35.47,77762.83,0.0,-0.37581,0.00015,27.32708]
[1777179108966,35.47,77763.04,0.0,-0.37578,0.00015,27.3265]
[1777179109026,35.47,77763.04,0.0,-0.37578,0.00015,27.3265]
[1777179109751,35.47,77761.71,0.0,-0.37598,0.00015,27.33055]
[1777179110076,35.47,77761.71,0.0,-0.37598,0.00015,27.33055]
[1777179110143,35.47,77761.71,0.0,-0.37598,0.00015,27.33055]
[1777179110759,35.47,77759.48,0.0,-0.37631,0.00015,27.33731]
[1777179112979,35.47,77757.52,0.0,-0.3766,0.00015,27.34324]
[1777179113009,35.47,77757.52,0.0,-0.3766,0.00015,27.34324]
[1777179117845,35.47,77758.71,0.0,-0.37643,0.00015,27.3397]
[1777179118817,35.47,77761.18,0.0,-0.37606,0.00015,27.33226]
[1777179120926,35.48,77761.5,0.0,-0.37602,0.00015,27.33132]
[1777179121002,35.48,77761.5,0.0,-0.37602,0.00015,27.33132]
[1777179121838,35.48,77761.53,0.0,-0.37602,0.00015,27.33134]
[1777179121912,35.48,77761.53,0.0,-0.37602,0.00015,27.33134]
[1777179122574,35.48,77761.53,0.0,-0.37602,0.00015,27.33134]
[1777179122843,35.48,77745.56,0.0,-0.37839,0.00015,27.37929]
[1777179123852,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124172,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124178,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124288,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124315,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124345,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124377,35.48,77736.93,0.0,-0.37968,0.00015,27.40482]
[1777179124861,35.48,77733.86,0.0,-0.38014,0.00015,27.41386]
[1777179126821,35.48,77733.54,0.0,-0.38019,0.00015,27.41485]
[1777179126873,35.48,77734.57,0.0,-0.38004,0.00015,27.41189]
[1777179127823,35.48,77734.57,0.0,-0.38004,0.00015,27.41189]
[1777179127879,35.48,77736.89,0.0,-0.3797,0.00015,27.40516]
[1777179130359,35.48,77736.86,0.0,-0.37971,0.00015,27.40536]
[1777179130830,35.49,77736.86,0.0,-0.37971,0.00015,27.40542]
[1777179130989,35.49,77736.86,0.0,-0.37971,0.00015,27.40542]
[1777179131001,35.49,77736.86,0.0,-0.37971,0.00015,27.40542]
[1777179131086,35.49,77736.86,0.0,-0.37971,0.00015,27.40542]
[1777179131710,35.49,77736.86,0.0,-0.37971,0.00015,27.40542]
[1777179131812,35.49,77735.93,0.0,-0.37985,0.00015,27.40821]
[1777179132155,35.49,77735.93,0.0,-0.37985,0.00015,27.40821]
[1777179132785,35.49,77735.93,0.0,-0.37985,0.00015,27.40821]
[1777179132854,35.49,77735.93,0.0,-0.37985,0.00015,27.40821]
[1777179133162,35.49,77735.45,0.0,-0.37993,0.00015,27.40967]
[1777179133587,35.49,77735.45,0.0,-0.37993,0.00015,27.40967]
[1777179133615,35.49,77735.45,0.0,-0.37993,0.00015,27.40967]
[1777179133688,35.49,77735.03,0.0,-0.37999,0.00015,27.41095]
[1777179135945,35.49,77734.23,0.0,-0.38011,0.00015,27.41334]
[1777179136016,35.49,77734.23,0.0,-0.38011,0.00015,27.41334]
[1777179136097,35.49,77734.23,0.0,-0.38011,0.00015,27.41334]
[1777179136162,35.49,77734.23,0.0,-0.38011,0.00015,27.41334]
[1777179136166,35.49,77734.03,0.0,-0.38014,0.00015,27.41397]
[1777179139578,35.49,77737.82,0.0,-0.37959,0.00015,27.40304]
[1777179139679,35.49,77738.96,0.0,-0.37942,0.00015,27.39976]
[1777179141980,35.49,77739.27,0.0,-0.37938,0.00015,27.39897]
[1777179142189,35.49,77739.27,0.0,-0.37938,0.00015,27.39897]
[1777179142833,35.5,77741.35,0.0,-0.37907,0.00015,27.39291]
[1777179144704,35.5,77741.35,0.0,-0.37907,0.00015,27.39291]
[1777179144793,35.5,77741.35,0.0,-0.37907,0.00015,27.39291]
[1777179144948,35.5,77744.09,0.0,-0.37867,0.00015,27.38495]
[1777179145040,35.5,77732.94,0.0,-0.38033,0.00015,27.4177]
[1777179146231,35.5,77732.94,0.0,-0.38033,0.00015,27.4177]
[1777179146907,35.5,77729.04,0.0,-0.38092,0.00015,27.42913]
[1777179147013,35.5,77729.04,0.0,-0.38092,0.00015,27.42913]
[1777179147026,35.5,77729.04,0.0,-0.38092,0.00015,27.42913]
[1777179147118,35.5,77729.42,0.0,-0.38086,0.00015,27.42803]
[1777179148296,35.5,77729.42,0.0,-0.38086,0.00015,27.42803]
[1777179148357,35.5,77729.33,0.0,-0.38088,0.00015,27.42837]
[1777179149224,35.5,77729.33,0.0,-0.38088,0.00015,27.42837]
[1777179154332,35.5,77729.89,0.0,-0.38079,0.00015,27.42362]
[1777179155004,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155032,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155064,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155223,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155236,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155286,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155472,35.5,77736.54,0.0,-0.3798,0.00015,27.40432]
[1777179155552,35.51,77736.8,0.0,-0.37977,0.00015,27.40361]
[1777179157074,35.51,77743.55,0.0,-0.37876,0.00015,27.38375]
[1777179157144,35.51,77743.55,0.0,-0.37876,0.00015,27.38375]
[1777179157175,35.51,77742.64,0.0,-0.3789,0.00015,27.3865]
[1777179159021,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159074,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159103,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159183,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159252,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159320,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159613,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159647,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159751,35.51,77742.15,0.0,-0.37898,0.00015,27.38808]
[1777179159906,35.51,77754.2,0.0,-0.37719,0.00015,27.35226]
[1777179159983,35.51,77754.2,0.0,-0.37719,0.00015,27.35226]
[1777179160852,35.51,77802.61,0.0,-0.37001,0.00015,27.20266]
[1777179160959,35.51,77802.61,0.0,-0.37001,0.00015,27.20266]
[1777179161689,35.51,77802.61,0.0,-0.37001,0.00015,27.20266]
[1777179161772,35.51,77812.67,0.0,-0.36853,0.00015,27.17048]
[1777179162042,35.51,77812.67,0.0,-0.36853,0.00015,27.17048]
[1777179162445,35.51,77812.67,0.0,-0.36853,0.00015,27.17048]
[1777179162523,35.51,77812.67,0.0,-0.36853,0.00015,27.17048]
[1777179162592,35.51,77809.81,0.0,-0.36895,0.00015,27.17968]
[1777179163112,35.51,77809.81,0.0,-0.36895,0.00015,27.17968]
[1777179163173,35.51,77809.81,0.0,-0.36895,0.00015,27.17968]
[1777179163260,35.51,77809.81,0.0,-0.36895,0.00015,27.17968]
[1777179163665,35.51,77808.8,0.0,-0.3691,0.00015,27.18293]
[1777179164136,35.51,77808.8,0.0,-0.3691,0.00015,27.18293]
[1777179164601,35.51,77808.8,0.0,-0.3691,0.00015,27.18293]
[1777179164743,35.51,77808.8,0.0,-0.3691,0.00015,27.18293]
[1777179164806,35.51,77808.8,0.0,-0.3691,0.00015,27.18293]
[1777179164844,35.51,77803.59,0.0,-0.36987,0.00015,27.19957]
[1777179165106,35.51,77803.59,0.0,-0.36987,0.00015,27.19957]
[1777179165131,35.51,77803.59,0.0,-0.36987,0.00015,27.19957]
[1777179166572,35.51,77796.4,0.0,-0.37093,0.00015,27.22235]
[1777179166643,35.51,77796.4,0.0,-0.37093,0.00015,27.22235]
[1777179166673,35.51,77801.84,0.0,-0.37013,0.00015,27.2051]
[1777179167204,35.51,77801.84,0.0,-0.37013,0.00015,27.2051]
[1777179167237,35.51,77801.84,0.0,-0.37013,0.00015,27.2051]
[1777179172846,35.51,77800.84,0.0,-0.37027,0.00015,27.20821]
[1777179178246,35.5,77803.3,0.0,-0.3699,0.00015,27.2003]
[1777179179722,35.5,77803.3,0.0,-0.3699,0.00015,27.2003]
[1777179179753,35.5,77803.3,0.0,-0.3699,0.00015,27.2003]
[1777179179811,35.5,77803.3,0.0,-0.3699,0.00015,27.2003]
[1777179184294,35.5,77806.8,0.0,-0.36939,0.00015,27.1891]
[1777179184305,35.5,77806.8,0.0,-0.36939,0.00015,27.1891]
[1777179184383,35.5,77809.62,0.0,-0.36897,0.00015,27.18008]
[1777179189833,35.5,77807.97,0.0,-0.36921,0.00015,27.18539]
[1777179190119,35.5,77807.97,0.0,-0.36921,0.00015,27.18539]
[1777179190329,35.5,77807.97,0.0,-0.36921,0.00015,27.18539]
[1777179191876,35.5,77807.97,0.0,-0.36921,0.00015,27.18539]
[1777179192936,35.5,77806.02,0.0,-0.3695,0.00015,27.19162]
[1777179193359,35.5,77802.03,0.0,-0.37009,0.00015,27.20432]
[1777179196116,35.5,77798.29,0.0,-0.37064,0.00015,27.21615]
[1777179196529,35.5,77796.98,0.0,-0.37083,0.00015,27.22028]
[1777179200685,35.5,77792.24,0.0,-0.37153,0.00015,27.23516]
[1777179201042,35.5,77791.28,0.0,-0.37167,0.00015,27.23815]
[1777179201065,35.5,77791.28,0.0,-0.37167,0.00015,27.23815]
[1777179203058,35.5,77788.98,0.0,-0.37201,0.00015,27.24533]
[1777179203071,35.5,77788.98,0.0,-0.37201,0.00015,27.24533]
[1777179205088,35.5,77788.38,0.0,-0.3721,0.00015,27.24719]
[1777179205098,35.5,77788.38,0.0,-0.3721,0.00015,27.24719]
[1777179205183,35.5,77788.38,0.0,-0.3721,0.00015,27.24719]
[1777179205435,35.5,77788.38,0.0,-0.3721,0.00015,27.24718]
[1777179210733,35.5,77790.7,0.0,-0.37176,0.00015,27.23989]
[1777179211265,35.5,77788.89,0.0,-0.37202,0.00015,27.24555]
[1777179211830,35.5,77789.33,0.0,-0.37195,0.00015,27.24085]
[1777179213215,35.5,77789.17,0.0,-0.37197,0.00015,27.24134]
[1777179213230,35.5,77789.17,0.0,-0.37197,0.00015,27.24134]
[1777179213261,35.5,77789.17,0.0,-0.37197,0.00015,27.24134]
[1777179213875,35.5,77789.41,0.0,-0.37193,0.00015,27.24057]
[1777179214112,35.5,77789.41,0.0,-0.37193,0.00015,27.24057]
[1777179214735,35.5,77789.41,0.0,-0.37193,0.00015,27.24057]
[1777179220046,35.5,77785.47,0.0,-0.37251,0.00015,27.25279]
[1777179226123,35.5,77785.54,0.0,-0.3725,0.00015,27.25247]
[1777179234638,35.5,77790.72,0.0,-0.37173,0.00015,27.2363]
[1777179239677,35.5,77792.14,0.0,-0.37152,0.00015,27.2319]
[1777179244712,35.5,77793.72,0.0,-0.37129,0.00015,27.22699]
[1777179249746,35.5,77796.66,0.0,-0.37086,0.00015,27.21781]
[1777179253644,35.5,77796.78,0.0,-0.37085,0.00015,27.21748]
[1777179253775,35.5,77796.78,0.0,-0.37085,0.00015,27.21749]
[1777179257282,35.5,77803.44,0.0,-0.36986,0.00015,27.19635]
[1777179257303,35.5,77803.44,0.0,-0.36986,0.00015,27.19635]
[1777179257314,35.5,77803.44,0.0,-0.36986,0.00015,27.19635]
[1777179257782,35.5,77803.44,0.0,-0.36986,0.00015,27.19635]
[1777179257850,35.5,77803.44,0.0,-0.36986,0.00015,27.19635]
[1777179257936,35.5,77803.72,0.0,-0.36982,0.00015,27.19545]
[1777179258127,35.5,77803.72,0.0,-0.36982,0.00015,27.19545]
[1777179260855,35.5,77809.63,0.0,-0.36895,0.00015,27.17655]
[1777179260883,35.5,77809.63,0.0,-0.36895,0.00015,27.17655]
[1777179266232,35.5,77806.54,0.0,-0.36941,0.00015,27.18647]
[1777179267955,35.5,77806.0,0.0,-0.36949,0.00015,27.1882]
[1777179269634,35.5,77805.11,0.0,-0.36962,0.00015,27.19105]
[1777179270899,35.5,77804.37,0.0,-0.36973,0.00015,27.19341]
[1777179270936,35.5,77804.37,0.0,-0.36973,0.00015,27.19341]
[1777179270949,35.5,77804.37,0.0,-0.36973,0.00015,27.19341]
[1777179270973,35.5,77804.37,0.0,-0.36973,0.00015,27.19341]
[1777179271000,35.5,77804.37,0.0,-0.36973,0.00015,27.19341]
[1777179271026,35.5,77804.37,0.0,-0.36973,0.00015,27.19341]
[1777179270992,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271062,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271091,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271150,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271184,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271213,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271366,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271393,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271459,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271547,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271580,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271671,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271701,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271761,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271792,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179272021,35.5,77803.78,0.0,-0.36981,0.00015,27.1953]
[1777179271902,35.5,77803.78,0.0,-0.3698,0.00015,27.19198]
[1777179272063,35.5,77803.78,0.0,-0.3698,0.00015,27.19198]
[1777179272909,35.5,77803.41,0.0,-0.36986,0.00015,27.19316]
[1777179274052,35.5,77802.69,0.0,-0.36996,0.00015,27.19546]
[1777179274757,35.5,77802.69,0.0,-0.36996,0.00015,27.19546]
[1777179274922,35.5,77802.55,0.0,-0.36998,0.00015,27.1959]
[1777179276090,35.5,77800.32,0.0,-0.37031,0.00015,27.20299]
[1777179276936,35.5,77797.98,0.0,-0.37066,0.00015,27.21043]
[1777179277098,35.5,77797.98,0.0,-0.37066,0.00015,27.21043]
[1777179277204,35.5,77797.98,0.0,-0.37066,0.00015,27.21043]
[1777179277944,35.5,77796.59,0.0,-0.37087,0.00015,27.21485]
[1777179278110,35.5,77796.59,0.0,-0.37087,0.00015,27.21485]
[1777179278951,35.5,77793.4,0.0,-0.37134,0.00015,27.22499]
[1777179279489,35.5,77793.4,0.0,-0.37134,0.00015,27.22499]
[1777179279507,35.5,77793.4,0.0,-0.37134,0.00015,27.22499]
[1777179279898,35.5,77793.4,0.0,-0.37134,0.00015,27.22499]
[1777179281833,35.51,77791.95,0.0,-0.37156,0.00015,27.22967]
[1777179281861,35.51,77791.95,0.0,-0.37156,0.00015,27.22967]
[1777179286932,35.52,77791.6,0.0,-0.37166,0.00015,27.23195]
[1777179292042,35.53,77795.98,0.0,-0.37104,0.00015,27.21869]
[1777179292889,35.53,77795.98,0.0,-0.37104,0.00015,27.21869]
[1777179292919,35.53,77795.98,0.0,-0.37104,0.00015,27.21869]
[1777179292985,35.53,77795.98,0.0,-0.37104,0.00015,27.21869]
[1777179297842,35.54,77793.36,0.0,-0.37147,0.00015,27.22796]
[1777179297876,35.54,77793.36,0.0,-0.37147,0.00015,27.22796]
[1777179298085,35.54,77793.45,0.0,-0.37146,0.00015,27.22783]
[1777179298112,35.54,77793.45,0.0,-0.37146,0.00015,27.22783]
[1777179304291,35.56,77797.95,0.0,-0.37084,0.00015,27.2148]
[1777179304342,35.56,77797.95,0.0,-0.37084,0.00015,27.2148]
[1777179304401,35.56,77797.95,0.0,-0.37084,0.00015,27.2148]
[1777179306188,35.56,77800.09,0.0,-0.37054,0.00015,27.20821]
[1777179306217,35.56,77800.09,0.0,-0.37054,0.00015,27.20821]
[1777179306248,35.56,77800.09,0.0,-0.37054,0.00015,27.20821]
[1777179306341,35.56,77800.09,0.0,-0.37054,0.00015,27.20821]
[1777179307286,35.56,77799.85,0.0,-0.37057,0.00015,27.20905]
[1777179307314,35.56,77799.85,0.0,-0.37057,0.00015,27.20905]
[1777179310245,35.57,77798.97,0.0,-0.37071,0.00015,27.21207]
[1777179311053,35.57,77798.91,0.0,-0.37073,0.00015,27.21241]
[1777179313003,35.57,77788.43,0.0,-0.37228,0.00015,27.2454]
[1777179318035,35.57,77786.78,0.0,-0.37253,0.00015,27.25074]
[1777179318659,35.57,77786.22,0.0,-0.37262,0.00015,27.25253]
[1777179318667,35.57,77786.22,0.0,-0.37262,0.00015,27.25253]
[1777179318696,35.57,77786.22,0.0,-0.37262,0.00015,27.25253]
[1777179318798,35.57,77786.77,0.0,-0.37254,0.00015,27.25087]
[1777179325280,35.58,77786.85,0.0,-0.37254,0.00015,27.25092]
[1777179329663,35.58,77786.59,0.0,-0.37259,0.00015,27.25188]
[1777179329816,35.58,77786.59,0.0,-0.37259,0.00015,27.25188]
[1777179330041,35.58,77786.48,0.0,-0.37261,0.00015,27.25232]
[1777179330141,35.58,77786.48,0.0,-0.37261,0.00015,27.25232]
[1777179330156,35.58,77786.48,0.0,-0.37261,0.00015,27.25232]
[1777179331093,35.58,77772.94,0.0,-0.3746,0.00015,27.29081]
[1777179331774,35.59,77763.95,0.0,-0.37594,0.00015,27.31824]
[1777179332311,35.59,77763.95,0.0,-0.37594,0.00015,27.31824]
[1777179332924,35.59,77763.95,0.0,-0.37594,0.00015,27.31824]
[1777179332991,35.59,77762.13,0.0,-0.37621,0.00015,27.32384]
[1777179334597,35.59,77762.13,0.0,-0.37621,0.00015,27.32384]
[1777179334654,35.59,77762.13,0.0,-0.37621,0.00015,27.32384]
[1777179336874,35.59,77768.75,0.0,-0.37524,0.00015,27.30413]
[1777179336896,35.59,77768.75,0.0,-0.37524,0.00015,27.30413]
[1777179337005,35.59,77768.75,0.0,-0.37524,0.00015,27.30413]
[1777179337048,35.59,77768.75,0.0,-0.37524,0.00015,27.30413]
[1777179337111,35.59,77768.75,0.0,-0.37524,0.00015,27.30413]
[1777179337087,35.59,77767.88,0.0,-0.37538,0.00015,27.30688]
[1777179340247,35.6,77767.62,0.0,-0.37542,0.00015,27.30788]
[1777179340302,35.6,77767.62,0.0,-0.37542,0.00015,27.30788]
[1777179342123,35.6,77764.78,0.0,-0.37585,0.00015,27.31668]
[1777179342405,35.6,77764.09,0.0,-0.37596,0.00015,27.31887]
[1777179347438,35.61,77761.24,0.0,-0.37641,0.00015,27.32802]
[1777179351753,35.61,77760.23,0.0,-0.37657,0.00015,27.33135]
[1777179351784,35.61,77760.23,0.0,-0.37657,0.00015,27.33135]
[1777179351889,35.61,77760.23,0.0,-0.37657,0.00015,27.33135]
[1777179351915,35.61,77760.23,0.0,-0.37657,0.00015,27.33135]
[1777179351948,35.61,77760.23,0.0,-0.37657,0.00015,27.33135]
[1777179351977,35.61,77760.23,0.0,-0.37657,0.00015,27.33135]
[1777179352376,35.61,77759.67,0.0,-0.37666,0.00015,27.33312]
[1777179355002,35.62,77764.56,0.0,-0.37594,0.00015,27.31861]
[1777179361027,35.63,77768.64,0.0,-0.37537,0.00015,27.30699]
[1777179362529,35.63,77768.64,0.0,-0.37537,0.00015,27.3071]
[1777179362554,35.63,77768.64,0.0,-0.37537,0.00015,27.3071]
[1777179362613,35.63,77768.64,0.0,-0.37537,0.00015,27.3071]
[1777179362705,35.63,77768.64,0.0,-0.37537,0.00015,27.3071]
[1777179362749,35.63,77768.64,0.0,-0.37537,0.00015,27.3071]
[1777179362838,35.63,77771.8,0.0,-0.37491,0.00015,27.29761]
[1777179363335,35.63,77771.8,0.0,-0.37491,0.00015,27.29761]
[1777179363529,35.63,77771.8,0.0,-0.37491,0.00015,27.29761]
[1777179366920,35.63,77786.44,0.0,-0.37275,0.00015,27.25273]
[1777179366979,35.63,77786.44,0.0,-0.37275,0.00015,27.25273]
[1777179373397,35.63,77783.8,0.0,-0.37315,0.00015,27.26109]
[1777179373456,35.63,77783.8,0.0,-0.37315,0.00015,27.26109]
[1777179373567,35.63,77783.8,0.0,-0.37315,0.00015,27.26109]
[1777179373654,35.63,77782.02,0.0,-0.37342,0.00015,27.26663]
[1777179378655,35.64,77778.8,0.0,-0.37389,0.00015,27.2766]
[1777179383691,35.64,77780.54,0.0,-0.37364,0.00015,27.27131]
[1777179388726,35.64,77778.73,0.0,-0.37391,0.00015,27.27691]
[1777179390693,35.64,77778.83,0.0,-0.37389,0.00015,27.27661]
[1777179390780,35.64,77778.83,0.0,-0.37389,0.00015,27.27661]
[1777179390788,35.64,77778.83,0.0,-0.37389,0.00015,27.27661]
[1777179390821,35.64,77775.02,0.0,-0.37446,0.00015,27.28827]
[1777179392016,35.64,77775.02,0.0,-0.37446,0.00015,27.28827]
[1777179392076,35.64,77775.02,0.0,-0.37446,0.00015,27.28827]
[1777179392884,35.64,77772.32,0.0,-0.37485,0.00015,27.29329]
[1777179392966,35.64,77772.32,0.0,-0.37485,0.00015,27.29329]
[1777179393001,35.64,77772.32,0.0,-0.37485,0.00015,27.29329]
[1777179393029,35.64,77772.32,0.0,-0.37485,0.00015,27.29329]
[1777179393061,35.64,77772.32,0.0,-0.37485,0.00015,27.29329]
[1777179393162,35.64,77770.09,0.0,-0.37518,0.00015,27.30016]
[1777179398801,35.65,77761.61,0.0,-0.37646,0.00015,27.32626]
[1777179401468,35.65,77760.95,0.0,-0.37656,0.00015,27.32839]
[1777179402127,35.65,77756.41,0.0,-0.37724,0.00015,27.34203]
[1777179404003,35.65,77754.94,0.0,-0.37746,0.00015,27.34647]
[1777179404012,35.65,77754.94,0.0,-0.37746,0.00015,27.34647]
[1777179405941,35.65,77754.02,0.0,-0.3776,0.00015,27.34933]
[1777179406000,35.65,77754.02,0.0,-0.3776,0.00015,27.34933]
[1777179406025,35.65,77754.02,0.0,-0.3776,0.00015,27.34933]
[1777179406101,35.65,77754.02,0.0,-0.3776,0.00015,27.34939]
[1777179408369,35.66,77753.12,0.0,-0.37774,0.00015,27.35218]
[1777179408944,35.66,77753.12,0.0,-0.37774,0.00015,27.35218]
[1777179409002,35.66,77753.12,0.0,-0.37774,0.00015,27.35218]
[1777179415766,35.66,77750.08,0.0,-0.37821,0.00015,27.36151]
[1777179420955,35.67,77749.12,0.0,-0.37836,0.00015,27.36468]
[1777179423308,35.67,77748.56,0.0,-0.37845,0.00015,27.36638]
[1777179423368,35.67,77748.56,0.0,-0.37845,0.00015,27.36638]
[1777179423748,35.67,77748.56,0.0,-0.37845,0.00015,27.36638]
[1777179423935,35.67,77748.56,0.0,-0.37845,0.00015,27.36638]
[1777179423974,35.67,77748.56,0.0,-0.37845,0.00015,27.36638]
[1777179423992,35.67,77752.79,0.0,-0.37783,0.00015,27.35396]
[1777179425899,35.67,77759.25,0.0,-0.37687,0.00015,27.33478]
[1777179426915,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179426953,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179426985,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427015,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427043,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427074,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427109,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427133,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427164,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427193,35.67,77757.78,0.0,-0.37709,0.00015,27.33922]
[1777179427145,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427223,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427254,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427283,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427342,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427372,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427401,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427432,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427678,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427703,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427712,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427728,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427775,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427810,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427925,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427956,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179427983,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179428012,35.67,77755.76,0.0,-0.37739,0.00015,27.3453]
[1777179428081,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428331,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428362,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428391,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428421,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428463,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428488,35.67,77754.25,0.0,-0.37762,0.00015,27.34985]
[1777179428794,35.67,77754.25,0.0,-0.37762,0.00015,27.34991]
[1777179430378,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430395,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430464,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430493,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430534,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430562,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430596,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430624,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430657,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430685,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430717,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430750,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430780,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430811,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430841,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430872,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430892,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179430906,35.67,77754.25,0.0,-0.37763,0.00015,27.34997]
[1777179431047,35.67,77752.23,0.0,-0.37793,0.00015,27.35602]
[1777179432395,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432410,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432442,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432471,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432503,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432534,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432563,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432621,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432652,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432684,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432714,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432744,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432774,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432805,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432838,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432897,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432926,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432958,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179432987,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179433018,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179433077,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179433110,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179433167,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179433198,35.68,77752.23,0.0,-0.37793,0.00015,27.35608]
[1777179433227,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433259,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433289,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433318,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433377,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433409,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433467,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433498,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433585,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433615,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433647,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433675,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433705,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433735,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433765,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433796,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433824,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433856,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433915,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179433945,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434006,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434036,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434067,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434099,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434128,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434158,35.68,77751.8,0.0,-0.378,0.00015,27.3574]
[1777179434216,35.68,77752.51,0.0,-0.37789,0.00015,27.35536]
[1777179434248,35.68,77752.51,0.0,-0.37789,0.00015,27.35536]
[1777179434390,35.68,77752.51,0.0,-0.37789,0.00015,27.35536]
[1777179435054,35.68,77752.51,0.0,-0.3779,0.00015,27.35542]
[1777179440114,35.68,77750.43,0.0,-0.37821,0.00015,27.36181]
[1777179446131,35.69,77750.16,0.0,-0.37827,0.00015,27.36303]
[1777179451166,35.69,77755.67,0.0,-0.37746,0.00015,27.34378]
[1777179456201,35.7,77764.51,0.0,-0.37617,0.00015,27.31766]
[1777179461208,35.7,77764.41,0.0,-0.37618,0.00015,27.31794]
[1777179466324,35.7,77765.36,0.0,-0.37604,0.00015,27.31506]
[1777179469159,35.7,77767.17,0.0,-0.37577,0.00015,27.3096]
[1777179469188,35.7,77767.17,0.0,-0.37577,0.00015,27.3096]
[1777179469199,35.7,77767.17,0.0,-0.37577,0.00015,27.3096]
[1777179469223,35.7,77767.17,0.0,-0.37577,0.00015,27.3096]
[1777179469253,35.7,77767.17,0.0,-0.37577,0.00015,27.3096]
[1777179469257,35.7,77767.79,0.0,-0.37568,0.00015,27.30773]
[1777179470964,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179470974,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471025,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471053,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471085,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471115,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471177,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471205,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471239,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471185,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471359,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471446,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471475,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471510,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471538,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471565,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471598,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471627,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471660,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471688,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471721,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471749,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471809,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471839,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471873,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471899,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471932,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179471961,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179472114,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179472174,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179472234,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179472265,35.7,77767.79,0.0,-0.37568,0.00015,27.30772]
[1777179472294,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472355,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472388,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472416,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472448,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472477,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472570,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472630,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472664,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472726,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472754,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472814,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472843,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472904,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179472993,35.7,77767.99,0.0,-0.37565,0.00015,27.30712]
[1777179473088,35.7,77768.36,0.0,-0.3756,0.00015,27.306]
[1777179478357,35.7,77768.59,0.0,-0.37556,0.00015,27.3053]
[1777179483392,35.7,77770.65,0.0,-0.37526,0.00015,27.29907]
[1777179485342,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485356,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485425,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485454,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485482,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485513,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485542,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485602,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485638,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485728,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485758,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485786,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485817,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485848,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485882,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485907,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485937,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179485971,35.7,77768.47,0.0,-0.37558,0.00015,27.30566]
[1777179486159,35.7,77771.36,0.0,-0.37515,0.00015,27.29691]
[1777179491938,35.7,77773.38,0.0,-0.37485,0.00015,27.29077]
[1777179497490,35.7,77774.15,0.0,-0.37474,0.00015,27.28842]
[1777179502523,35.7,77774.55,0.0,-0.37468,0.00015,27.2872]
[1777179507729,35.7,77775.64,0.0,-0.37452,0.00015,27.28387]
[1777179512964,35.7,77774.84,0.0,-0.37463,0.00015,27.28298]
[1777179515427,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515437,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515460,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515496,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515522,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515556,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515585,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515620,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515648,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515678,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515708,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515741,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515770,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515834,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179516249,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179516265,35.7,77769.42,0.0,-0.37542,0.00015,27.2994]
[1777179515900,35.7,77769.62,0.0,-0.37539,0.00015,27.29878]
[1777179516334,35.7,77769.62,0.0,-0.37539,0.00015,27.29878]
[1777179516629,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179517653,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179517722,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179517750,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179517758,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179517901,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179517931,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179518027,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179518084,35.69,77769.62,0.0,-0.37539,0.00015,27.29876]
[1777179518155,35.69,77769.28,0.0,-0.37544,0.00015,27.29977]
[1777179519476,35.69,77769.28,0.0,-0.37544,0.00015,27.29976]
[1777179519608,35.69,77769.28,0.0,-0.37544,0.00015,27.29976]
[1777179519637,35.69,77769.28,0.0,-0.37544,0.00015,27.29976]
[1777179519642,35.69,77769.28,0.0,-0.37544,0.00015,27.29976]
[1777179519654,35.69,77769.28,0.0,-0.37544,0.00015,27.29976]
[1777179519705,35.7,77766.27,0.0,-0.37589,0.00015,27.30892]
[1777179521915,35.7,77766.27,0.0,-0.37589,0.00015,27.309]
[1777179521944,35.7,77766.27,0.0,-0.37589,0.00015,27.309]
[1777179522119,35.7,77766.27,0.0,-0.37589,0.00015,27.309]
[1777179522158,35.7,77766.27,0.0,-0.37589,0.00015,27.309]
[1777179522596,35.7,77762.77,0.0,-0.37641,0.00015,27.31959]
[1777179522617,35.7,77762.77,0.0,-0.37641,0.00015,27.31959]
[1777179522660,35.7,77762.77,0.0,-0.37641,0.00015,27.31959]
[1777179522687,35.7,77762.77,0.0,-0.37641,0.00015,27.31959]
[1777179523282,35.7,77765.84,0.0,-0.37596,0.00015,27.31044]
[1777179523782,35.7,77765.84,0.0,-0.37596,0.00015,27.31044]
[1777179523790,35.7,77769.36,0.0,-0.37544,0.00015,27.29981]
[1777179524751,35.7,77769.36,0.0,-0.37544,0.00015,27.29981]
[1777179524849,35.7,77773.34,0.0,-0.37486,0.00015,27.28774]
[1777179525597,35.7,77773.34,0.0,-0.37486,0.00015,27.28774]
[1777179526202,35.7,77773.34,0.0,-0.37486,0.00015,27.28774]
[1777179526272,35.7,77773.34,0.0,-0.37486,0.00015,27.28774]
[1777179526300,35.7,77773.34,0.0,-0.37486,0.00015,27.28774]
[1777179526243,35.7,77774.89,0.0,-0.37463,0.00015,27.28302]
[1777179527722,35.7,77775.33,0.0,-0.37456,0.00015,27.28168]
[1777179527757,35.7,77775.33,0.0,-0.37456,0.00015,27.28168]
[1777179527769,35.7,77775.33,0.0,-0.37456,0.00015,27.28168]
[1777179527772,35.7,77775.33,0.0,-0.37456,0.00015,27.28168]
[1777179528302,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529856,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529861,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529864,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529879,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529924,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529959,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179529992,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179530020,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179530054,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179530084,35.7,77777.12,0.0,-0.3743,0.00015,27.27623]
[1777179530244,35.7,77777.99,0.0,-0.37417,0.00015,27.27357]
[1777179530939,35.7,77777.99,0.0,-0.37417,0.00015,27.27357]
[1777179530971,35.7,77777.99,0.0,-0.37417,0.00015,27.27357]
[1777179531881,35.7,77777.39,0.0,-0.37426,0.00015,27.27541]
[1777179532058,35.7,77778.22,0.0,-0.37414,0.00015,27.27287]
[1777179537078,35.7,77779.84,0.0,-0.3739,0.00015,27.26792]
[1777179542290,35.7,77782.74,0.0,-0.37347,0.00015,27.25904]
[1777179548847,35.7,77783.14,0.0,-0.37341,0.00015,27.25784]
[1777179553882,35.7,77783.75,0.0,-0.37332,0.00015,27.25598]
[1777179558917,35.7,77783.04,0.0,-0.37343,0.00015,27.25817]
[1777179564959,35.7,77781.37,0.0,-0.37367,0.00015,27.26327]
[1777179571001,35.7,77782.14,0.0,-0.37355,0.00015,27.25756]
[1777179576036,35.7,77782.43,0.0,-0.3735,0.00015,27.25664]
[1777179581071,35.7,77783.02,0.0,-0.37341,0.00015,27.2548]
[1777179586107,35.7,77784.79,0.0,-0.37315,0.00015,27.24932]
[1777179591142,35.7,77784.46,0.0,-0.3732,0.00015,27.25031]
[1777179596177,35.7,77783.84,0.0,-0.37329,0.00015,27.25219]
[1777179601211,35.7,77783.91,0.0,-0.37328,0.00015,27.25194]
[1777179603105,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603113,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603146,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603177,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603207,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603235,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603265,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603296,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603324,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603355,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603383,35.7,77779.28,0.0,-0.37396,0.00015,27.26624]
[1777179603308,35.7,77778.36,0.0,-0.3741,0.00015,27.26914]
[1777179604923,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179604963,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179604977,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179605022,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179605082,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179605113,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179605142,35.7,77778.36,0.0,-0.37411,0.00015,27.26923]
[1777179605244,35.7,77778.41,0.0,-0.3741,0.00015,27.26916]
[1777179606556,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606576,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606589,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606610,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606636,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606664,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606702,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606725,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606755,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606786,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606815,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606846,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179606874,35.7,77777.93,0.0,-0.37418,0.00015,27.27071]
[1777179610192,35.7,77777.53,0.0,-0.37424,0.00015,27.27199]
[1777179610203,35.7,77777.53,0.0,-0.37424,0.00015,27.27199]
[1777179610218,35.7,77777.53,0.0,-0.37424,0.00015,27.27199]
[1777179610266,35.7,77777.53,0.0,-0.37424,0.00015,27.27199]
[1777179610297,35.7,77777.53,0.0,-0.37424,0.00015,27.27199]
[1777179610325,35.7,77777.53,0.0,-0.37424,0.00015,27.27199]
[1777179610316,35.7,77779.01,0.0,-0.37402,0.00015,27.26745]
[1777179610924,35.7,77779.01,0.0,-0.37402,0.00015,27.26745]
[1777179610982,35.7,77779.01,0.0,-0.37402,0.00015,27.26745]
[1777179610991,35.7,77779.01,0.0,-0.37402,0.00015,27.26745]
[1777179616449,35.7,77779.58,0.0,-0.37393,0.00015,27.26566]
[1777179623367,35.7,77780.67,0.0,-0.37377,0.00015,27.26224]
[1777179628402,35.7,77781.56,0.0,-0.37364,0.00015,27.25948]
[1777179633437,35.7,77779.67,0.0,-0.3739,0.00015,27.26192]
[1777179634938,35.7,77777.09,0.0,-0.37429,0.00015,27.2699]
[1777179634969,35.7,77777.09,0.0,-0.37429,0.00015,27.2699]
[1777179635449,35.7,77777.09,0.0,-0.37429,0.00015,27.2699]
[1777179635457,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635462,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635493,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635524,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635553,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635584,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635643,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635765,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635774,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179635822,35.7,77775.31,0.0,-0.37455,0.00015,27.27541]
[1777179638138,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638163,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638177,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638190,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638197,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638223,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638255,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638283,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638315,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638344,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638403,35.71,77776.29,0.0,-0.37442,0.00015,27.2726]
[1777179638384,35.71,77775.93,0.0,-0.37447,0.00015,27.27379]
[1777179639163,35.71,77775.93,0.0,-0.37447,0.00015,27.27379]
[1777179639185,35.71,77775.93,0.0,-0.37447,0.00015,27.27379]
[1777179639219,35.71,77775.93,0.0,-0.37447,0.00015,27.27379]
[1777179639490,35.71,77775.43,0.0,-0.37455,0.00015,27.2754]
[1777179641642,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179641665,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179641701,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179641738,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179641796,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179642020,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179642028,35.71,77769.09,0.0,-0.37549,0.00015,27.29471]
[1777179642360,35.71,77763.12,0.0,-0.37638,0.00015,27.31282]
[1777179643020,35.71,77763.12,0.0,-0.37638,0.00015,27.31282]
[1777179643036,35.71,77763.12,0.0,-0.37638,0.00015,27.31282]
[1777179643168,35.71,77762.48,0.0,-0.37647,0.00015,27.31479]
[1777179645639,35.71,77757.15,0.0,-0.37727,0.00015,27.33076]
[1777179645672,35.71,77754.06,0.0,-0.37772,0.00015,27.33998]
[1777179648587,35.71,77753.39,0.0,-0.37783,0.00015,27.34205]
[1777179649640,35.72,77750.07,0.0,-0.37832,0.00015,27.3519]
[1777179649661,35.72,77750.07,0.0,-0.37832,0.00015,27.3519]
[1777179649721,35.72,77750.07,0.0,-0.37832,0.00015,27.3519]
[1777179650068,35.72,77747.12,0.0,-0.37876,0.00015,27.36066]
[1777179655085,35.72,77742.57,0.0,-0.37944,0.00015,27.37409]
[1777179658512,35.72,77741.84,0.0,-0.37955,0.00015,27.37629]
[1777179658538,35.72,77741.84,0.0,-0.37955,0.00015,27.37629]
[1777179663646,35.72,77740.47,0.0,-0.37976,0.00015,27.38046]
[1777179668682,35.72,77738.07,0.0,-0.38012,0.00015,27.38758]
[1777179674724,35.73,77736.67,0.0,-0.38034,0.00015,27.3918]
[1777179679759,35.73,77735.69,0.0,-0.38049,0.00015,27.39478]
[1777179684794,35.73,77733.84,0.0,-0.38077,0.00015,27.40029]
[1777179689326,35.73,77734.57,0.0,-0.38067,0.00015,27.39824]
[1777179689421,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179689544,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179689565,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179689639,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179689670,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179691176,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179691243,35.73,77734.24,0.0,-0.38072,0.00015,27.39925]
[1777179691344,35.73,77739.78,0.0,-0.37989,0.00015,27.37997]
[1777179692648,35.74,77739.78,0.0,-0.37989,0.00015,27.38001]
[1777179698892,35.74,77733.39,0.0,-0.38085,0.00015,27.39875]
[1777179704074,35.74,77730.72,0.0,-0.38125,0.00015,27.40653]
[1777179704108,35.74,77730.72,0.0,-0.38125,0.00015,27.40653]
[1777179704578,35.74,77730.27,0.0,-0.38132,0.00015,27.40784]
[1777179704937,35.74,77730.27,0.0,-0.38132,0.00015,27.40787]
[1777179710196,35.74,77723.9,0.0,-0.38227,0.00015,27.42611]
[1777179716014,35.74,77723.25,0.0,-0.38236,0.00015,27.42799]
[1777179720777,35.74,77723.28,0.0,-0.38236,0.00015,27.42791]
[1777179720800,35.74,77723.28,0.0,-0.38236,0.00015,27.42791]
[1777179724840,35.74,77724.1,0.0,-0.38224,0.00015,27.42559]
[1777179724843,35.74,77724.1,0.0,-0.38224,0.00015,27.42559]
[1777179724854,35.74,77724.1,0.0,-0.38224,0.00015,27.42559]
[1777179729857,35.74,77726.72,0.0,-0.38185,0.00015,27.41813]
[1777179730925,35.74,77727.07,0.0,-0.3818,0.00015,27.41714]
[1777179730938,35.74,77727.07,0.0,-0.3818,0.00015,27.41714]
[1777179730944,35.74,77727.07,0.0,-0.3818,0.00015,27.41714]
[1777179731529,35.74,77727.07,0.0,-0.3818,0.00015,27.41714]
[1777179732963,35.74,77726.74,0.0,-0.38185,0.00015,27.41809]
[1777179733461,35.74,77726.74,0.0,-0.38185,0.00015,27.41809]
[1777179733436,35.74,77730.02,0.0,-0.38136,0.00015,27.40871]
[1777179733604,35.74,77730.02,0.0,-0.38136,0.00015,27.40871]
[1777179734141,35.74,77730.02,0.0,-0.38136,0.00015,27.40872]
[1777179737029,35.74,77735.25,0.0,-0.38059,0.00015,27.39369]
[1777179737160,35.74,77734.51,0.0,-0.3807,0.00015,27.39585]
[1777179738237,35.74,77734.51,0.0,-0.3807,0.00015,27.39585]
[1777179738274,35.74,77734.51,0.0,-0.3807,0.00015,27.39585]
[1777179738458,35.74,77734.51,0.0,-0.3807,0.00015,27.39585]
[1777179738490,35.74,77734.51,0.0,-0.3807,0.00015,27.39585]
[1777179738502,35.74,77734.51,0.0,-0.3807,0.00015,27.39585]
[1777179738573,35.74,77734.71,0.0,-0.38067,0.00015,27.39529]
[1777179739431,35.75,77735.09,0.0,-0.38061,0.00015,27.39421]
[1777179741070,35.75,77736.75,0.0,-0.38037,0.00015,27.38943]
[1777179741085,35.75,77736.75,0.0,-0.38037,0.00015,27.38943]
[1777179741176,35.75,77736.75,0.0,-0.38037,0.00015,27.38943]
[1777179741277,35.75,77736.75,0.0,-0.38037,0.00015,27.38945]
[1777179743137,35.75,77736.75,0.0,-0.38037,0.00015,27.38947]
[1777179743217,35.75,77736.75,0.0,-0.38037,0.00015,27.38947]
[1777179745127,35.75,77736.97,0.0,-0.38034,0.00015,27.38888]
[1777179745132,35.75,77736.97,0.0,-0.38034,0.00015,27.38888]
[1777179745234,35.75,77734.79,0.0,-0.38066,0.00015,27.3952]
[1777179750251,35.75,77735.2,0.0,-0.38061,0.00015,27.3941]
[1777179755409,35.75,77735.27,0.0,-0.38059,0.00015,27.39067]
[1777179755466,35.75,77735.27,0.0,-0.38059,0.00015,27.39067]
[1777179756161,35.75,77735.25,0.0,-0.38059,0.00015,27.39074]
[1777179756225,35.75,77735.25,0.0,-0.38059,0.00015,27.39074]
[1777179761329,35.75,77734.62,0.0,-0.38069,0.00015,27.39266]
[1777179766363,35.75,77734.03,0.0,-0.38078,0.00015,27.39445]
[1777179771399,35.75,77733.36,0.0,-0.38089,0.00015,27.39648]
[1777179773820,35.75,77733.34,0.0,-0.38089,0.00015,27.39656]
[1777179773852,35.75,77733.34,0.0,-0.38089,0.00015,27.39656]
[1777179774420,35.76,77733.38,0.0,-0.38089,0.00015,27.39649]
[1777179775369,35.76,77733.38,0.0,-0.38089,0.00015,27.39649]
[1777179775408,35.76,77733.38,0.0,-0.38089,0.00015,27.39649]
[1777179775421,35.76,77733.24,0.0,-0.38091,0.00015,27.39691]
[1777179780461,35.76,77732.35,0.0,-0.38104,0.00015,27.39958]
[1777179785498,35.76,77732.23,0.0,-0.38107,0.00015,27.40004]
[1777179790533,35.76,77731.47,0.0,-0.38119,0.00015,27.40234]
[1777179795568,35.76,77730.09,0.0,-0.3814,0.00015,27.40643]
[1777179797890,35.76,77729.27,0.0,-0.38152,0.00015,27.40882]
[1777179797938,35.76,77729.27,0.0,-0.38152,0.00015,27.40882]
[1777179797991,35.76,77729.27,0.0,-0.38152,0.00015,27.40882]
[1777179798589,35.76,77729.39,0.0,-0.3815,0.00015,27.4085]
[1777179803623,35.77,77725.54,0.0,-0.38208,0.00015,27.41957]
[1777179804522,35.77,77725.54,0.0,-0.38208,0.00015,27.41957]
[1777179804631,35.77,77725.01,0.0,-0.38216,0.00015,27.42109]
[1777179806281,35.77,77724.78,0.0,-0.38219,0.00015,27.42176]
[1777179806291,35.77,77724.78,0.0,-0.38219,0.00015,27.42176]
[1777179806321,35.77,77724.78,0.0,-0.38219,0.00015,27.42176]
[1777179806646,35.77,77723.14,0.0,-0.38244,0.00015,27.42643]
[1777179812215,35.77,77720.34,0.0,-0.38285,0.00015,27.43438]
[1777179813076,35.77,77718.08,0.0,-0.38318,0.00015,27.43747]
[1777179813170,35.77,77716.26,0.0,-0.38345,0.00015,27.44259]
[1777179818439,35.77,77714.44,0.0,-0.38372,0.00015,27.44768]
[1777179819099,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819191,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819216,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819276,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819307,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819396,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819425,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179819456,35.77,77714.04,0.0,-0.38377,0.00015,27.44878]
[1777179821238,35.77,77713.24,0.0,-0.38389,0.00015,27.451]
[1777179821267,35.77,77713.24,0.0,-0.38389,0.00015,27.451]
[1777179821282,35.77,77713.24,0.0,-0.38389,0.00015,27.451]
[1777179821467,35.77,77713.24,0.0,-0.38389,0.00015,27.451]
[1777179821558,35.77,77709.98,0.0,-0.38438,0.00015,27.4601]
[1777179822526,35.77,77709.98,0.0,-0.38438,0.00015,27.4601]
[1777179822615,35.77,77714.92,0.0,-0.38364,0.00015,27.44627]
[1777179827096,35.76,77720.45,0.0,-0.38282,0.00015,27.43067]
[1777179827193,35.76,77720.48,0.0,-0.38282,0.00015,27.43059]
[1777179832828,35.76,77721.94,0.0,-0.3826,0.00015,27.42645]
[1777179834516,35.76,77721.94,0.0,-0.3826,0.00015,27.42645]
[1777179834558,35.76,77721.94,0.0,-0.3826,0.00015,27.42645]
[1777179836466,35.76,77722.4,0.0,-0.38253,0.00015,27.42514]
[1777179836478,35.76,77722.4,0.0,-0.38253,0.00015,27.42514]
[1777179836495,35.76,77722.4,0.0,-0.38253,0.00015,27.42514]
[1777179836537,35.76,77722.4,0.0,-0.38253,0.00015,27.42514]
[1777179838956,35.76,77720.4,0.0,-0.38283,0.00015,27.4308]
[1777179838974,35.76,77718.09,0.0,-0.38317,0.00015,27.43731]
[1777179844403,35.76,77718.65,0.0,-0.38308,0.00015,27.43567]
[1777179850086,35.76,77718.59,0.0,-0.38309,0.00015,27.4358]
[1777179853318,35.76,77717.87,0.0,-0.38319,0.00015,27.43779]
[1777179854975,35.76,77717.78,0.0,-0.38321,0.00015,27.438]
[1777179855081,35.76,77717.78,0.0,-0.38321,0.00015,27.438]
[1777179855111,35.76,77717.78,0.0,-0.38321,0.00015,27.438]
[1777179855152,35.76,77717.78,0.0,-0.38321,0.00015,27.43799]
[1777179861026,35.76,77717.33,0.0,-0.38327,0.00015,27.43916]
[1777179866061,35.76,77718.39,0.0,-0.38311,0.00015,27.43609]
[1777179871095,35.76,77718.67,0.0,-0.38305,0.00015,27.43193]
[1777179878144,35.76,77719.13,0.0,-0.38298,0.00015,27.43053]
[1777179881796,35.75,77718.93,0.0,-0.38301,0.00015,27.43106]
[1777179881833,35.75,77718.93,0.0,-0.38301,0.00015,27.43106]
[1777179881845,35.75,77718.93,0.0,-0.38301,0.00015,27.43106]
[1777179881898,35.75,77718.93,0.0,-0.38301,0.00015,27.43106]
[1777179881933,35.75,77718.93,0.0,-0.38301,0.00015,27.43106]
[1777179882696,35.75,77718.93,0.0,-0.38301,0.00015,27.43106]
[1777179882705,35.75,77723.08,0.0,-0.38239,0.00015,27.41929]
[1777179882799,35.75,77723.08,0.0,-0.38239,0.00015,27.41929]
[1777179882826,35.75,77723.08,0.0,-0.38239,0.00015,27.41929]
[1777179882891,35.75,77723.08,0.0,-0.38239,0.00015,27.41929]
[1777179883068,35.75,77723.08,0.0,-0.38239,0.00015,27.41929]
[1777179883076,35.75,77723.08,0.0,-0.38239,0.00015,27.41929]
[1777179883410,35.75,77727.99,0.0,-0.38166,0.00015,27.4053]
[1777179885335,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179885394,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179885425,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179885484,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179885501,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179885515,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179885520,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179887560,35.75,77727.21,0.0,-0.38178,0.00015,27.40753]
[1777179887632,35.75,77727.3,0.0,-0.38176,0.00015,27.40727]
[1777179892641,35.75,77726.31,0.0,-0.38191,0.00015,27.4101]
[1777179899201,35.75,77726.63,0.0,-0.38186,0.00015,27.40918]
[1777179904349,35.75,77725.3,0.0,-0.38206,0.00015,27.41298]
[1777179909788,35.75,77724.61,0.0,-0.38216,0.00015,27.41494]
[1777179915421,35.75,77724.05,0.0,-0.38224,0.00015,27.41653]
[1777179920502,35.75,77723.29,0.0,-0.38236,0.00015,27.41869]
[1777179923012,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923043,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923052,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923054,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923073,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923106,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923135,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923169,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923197,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923229,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923255,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923315,35.75,77723.22,0.0,-0.38237,0.00015,27.41889]
[1777179923478,35.75,77723.45,0.0,-0.38233,0.00015,27.41823]
[1777179924897,35.75,77723.45,0.0,-0.38233,0.00015,27.41823]
[1777179924943,35.75,77723.45,0.0,-0.38233,0.00015,27.41823]
[1777179926145,35.75,77723.16,0.0,-0.38238,0.00015,27.41906]
[1777179931633,35.75,77722.42,0.0,-0.38249,0.00015,27.42115]
[1777179937560,35.75,77722.4,0.0,-0.38248,0.00015,27.41791]
[1777179937610,35.75,77722.4,0.0,-0.38248,0.00015,27.41791]
[1777179937623,35.75,77722.4,0.0,-0.38248,0.00015,27.41791]
[1777179942666,35.75,77721.65,0.0,-0.38259,0.00015,27.42004]
[1777179948655,35.75,77721.57,0.0,-0.3826,0.00015,27.42029]
[1777179955188,35.76,77721.56,0.0,-0.3826,0.00015,27.42035]
[1777179961744,35.76,77721.34,0.0,-0.38264,0.00015,27.42101]
[1777179966780,35.76,77721.21,0.0,-0.38266,0.00015,27.42142]
[1777179970127,35.76,77721.49,0.0,-0.38262,0.00015,27.42065]
[1777179970171,35.76,77721.49,0.0,-0.38262,0.00015,27.42065]
[1777179970917,35.76,77721.32,0.0,-0.38265,0.00015,27.42114]
[1777179972365,35.76,77721.22,0.0,-0.38266,0.00015,27.42144]
[1777179972428,35.76,77721.22,0.0,-0.38266,0.00015,27.42144]
[1777179972439,35.76,77721.22,0.0,-0.38266,0.00015,27.42144]
[1777179972458,35.76,77721.22,0.0,-0.38266,0.00015,27.42144]
[1777179972487,35.76,77721.22,0.0,-0.38266,0.00015,27.42144]
[1777179972517,35.76,77721.22,0.0,-0.38266,0.00015,27.42144]
[1777179972590,35.76,77721.64,0.0,-0.3826,0.00015,27.42025]
[1777179972940,35.76,77721.64,0.0,-0.3826,0.00015,27.42025]
[1777179973165,35.76,77721.64,0.0,-0.3826,0.00015,27.42025]
[1777179973216,35.76,77721.64,0.0,-0.3826,0.00015,27.42025]
[1777179979870,35.76,77721.56,0.0,-0.38261,0.00015,27.42055]
[1777179985172,35.76,77722.63,0.0,-0.38246,0.00015,27.41755]
[1777179985193,35.76,77722.63,0.0,-0.38246,0.00015,27.41755]
[1777179985247,35.76,77722.63,0.0,-0.38246,0.00015,27.41755]
[1777179985402,35.76,77722.63,0.0,-0.38246,0.00015,27.41755]
[1777179985716,35.76,77721.81,0.0,-0.38258,0.00015,27.41991]
[1777179986942,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179986972,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179986983,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987283,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987305,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987398,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987427,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987566,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987608,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987640,35.76,77726.77,0.0,-0.38184,0.00015,27.40582]
[1777179987739,35.76,77733.64,0.0,-0.38083,0.00015,27.38615]
[1777179988209,35.76,77733.64,0.0,-0.38083,0.00015,27.38615]
[1777179988220,35.76,77733.64,0.0,-0.38083,0.00015,27.38615]
[1777179988310,35.76,77734.9,0.0,-0.38064,0.00015,27.38255]
[1777179991646,35.76,77734.39,0.0,-0.38072,0.00015,27.38409]
[1777179991658,35.76,77734.39,0.0,-0.38072,0.00015,27.38409]
[1777179991666,35.76,77734.39,0.0,-0.38072,0.00015,27.38409]
[1777179991778,35.76,77734.08,0.0,-0.38076,0.00015,27.38172]
[1777179996893,35.76,77733.89,0.0,-0.38079,0.00015,27.3824]
[1777180001672,35.77,77734.94,0.0,-0.38064,0.00015,27.37951]
[1777180001721,35.77,77735.99,0.0,-0.38049,0.00015,27.37655]
[1777180003422,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004033,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004064,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004076,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004093,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004127,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004157,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004188,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004215,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004248,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004278,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004309,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004370,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004397,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004496,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004524,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004611,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004643,35.77,77744.33,0.0,-0.37926,0.00015,27.35242]
[1777180004825,35.77,77743.56,0.0,-0.37937,0.00015,27.35471]
[1777180011867,35.77,77742.66,0.0,-0.37952,0.00015,27.35752]
[1777180018593,35.78,77745.18,0.0,-0.37916,0.00015,27.35051]
[1777180024287,35.78,77746.53,0.0,-0.37897,0.00015,27.34691]
[1777180030222,35.79,77748.52,0.0,-0.37869,0.00015,27.34137]
[1777180035486,35.79,77744.38,0.0,-0.37931,0.00015,27.35361]
[1777180041299,35.79,77746.38,0.0,-0.37902,0.00015,27.34798]
[1777180046808,35.79,77747.84,0.0,-0.37881,0.00015,27.34383]
[1777180052306,35.8,77747.95,0.0,-0.37879,0.00015,27.34038]
[1777180060430,35.8,77748.69,0.0,-0.3787,0.00015,27.33848]
[1777180065485,35.8,77751.11,0.0,-0.37835,0.00015,27.33153]
[1777180070658,35.81,77751.42,0.0,-0.3783,0.00015,27.33074]
[1777180076542,35.81,77751.66,0.0,-0.37828,0.00015,27.33024]
[1777180081578,35.81,77750.43,0.0,-0.37847,0.00015,27.334]
[1777180085808,35.81,77750.22,0.0,-0.3785,0.00015,27.33469]
[1777180085821,35.81,77750.22,0.0,-0.3785,0.00015,27.33469]
[1777180085833,35.81,77750.22,0.0,-0.3785,0.00015,27.33469]
[1777180085835,35.81,77750.22,0.0,-0.3785,0.00015,27.33469]
[1777180085909,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180085944,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180085973,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180086064,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180086091,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180086339,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180086399,35.81,77750.3,0.0,-0.37849,0.00015,27.33448]
[1777180090245,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090264,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090329,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090358,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090417,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090447,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090480,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090509,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090570,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090600,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090633,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090661,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090722,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090751,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090783,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090815,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090842,35.81,77744.27,0.0,-0.37939,0.00015,27.35219]
[1777180090884,35.81,77744.25,0.0,-0.37939,0.00015,27.35226]
[1777180092827,35.81,77744.25,0.0,-0.37939,0.00015,27.35228]
[1777180092839,35.81,77744.25,0.0,-0.37939,0.00015,27.35228]
[1777180092852,35.81,77744.25,0.0,-0.37939,0.00015,27.35228]
[1777180092929,35.81,77744.03,0.0,-0.37942,0.00015,27.35294]
[1777180094961,35.82,77743.79,0.0,-0.37946,0.00015,27.35367]
[1777180094976,35.82,77743.79,0.0,-0.37946,0.00015,27.35367]
[1777180100029,35.82,77743.54,0.0,-0.3795,0.00015,27.35451]
[1777180100754,35.82,77743.54,0.0,-0.3795,0.00015,27.35451]
[1777180100784,35.82,77743.54,0.0,-0.3795,0.00015,27.35451]
[1777180100875,35.82,77743.54,0.0,-0.3795,0.00015,27.35451]
[1777180100934,35.82,77743.54,0.0,-0.3795,0.00015,27.35451]
[1777180101051,35.82,77743.14,0.0,-0.37956,0.00015,27.35569]
[1777180101800,35.82,77743.14,0.0,-0.37956,0.00015,27.35571]
[1777180103449,35.82,77743.42,0.0,-0.37952,0.00015,27.35492]
[1777180109856,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110763,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110789,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110823,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110852,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110880,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110910,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110940,35.82,77744.34,0.0,-0.37939,0.00015,27.35241]
[1777180110970,35.82,77744.25,0.0,-0.37941,0.00015,27.3527]
[1777180111000,35.82,77744.25,0.0,-0.37941,0.00015,27.3527]
[1777180111059,35.82,77744.25,0.0,-0.37941,0.00015,27.3527]
[1777180111090,35.82,77744.25,0.0,-0.37941,0.00015,27.3527]
[1777180111119,35.82,77744.25,0.0,-0.37941,0.00015,27.3527]
[1777180115373,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115427,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115442,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115468,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115539,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115541,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115690,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115727,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115817,35.82,77744.89,0.0,-0.37931,0.00015,27.34762]
[1777180115898,35.82,77744.68,0.0,-0.37934,0.00015,27.34825]
[1777180116907,35.82,77753.18,0.0,-0.37808,0.00015,27.32338]
[1777180117318,35.82,77753.18,0.0,-0.37808,0.00015,27.32338]
[1777180117912,35.82,77758.89,0.0,-0.37724,0.00015,27.30655]
[1777180122946,35.83,77756.87,0.0,-0.37755,0.00015,27.31279]
[1777180129795,35.83,77752.69,0.0,-0.37818,0.00015,27.32537]
[1777180135035,35.84,77748.57,0.0,-0.37881,0.00015,27.33782]
[1777180136927,35.84,77748.57,0.0,-0.37881,0.00015,27.33782]
[1777180136937,35.84,77748.57,0.0,-0.37881,0.00015,27.33782]
[1777180136943,35.84,77748.57,0.0,-0.37881,0.00015,27.33782]
[1777180136979,35.84,77748.57,0.0,-0.37881,0.00015,27.33782]
[1777180136931,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137008,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137044,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137069,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137099,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137128,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137157,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137186,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137218,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137249,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137277,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137307,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137337,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137367,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137397,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137428,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137466,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137488,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137516,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137547,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137576,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137582,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137589,35.84,77748.08,0.0,-0.37888,0.00015,27.33936]
[1777180137617,35.84,77748.08,0.0,-0.37889,0.00015,27.33941]
[1777180140606,35.84,77746.98,0.0,-0.37905,0.00015,27.34263]
[1777180140907,35.84,77746.98,0.0,-0.37905,0.00015,27.34263]
[1777180140944,35.84,77744.13,0.0,-0.37948,0.00015,27.35108]
[1777180141064,35.84,77744.13,0.0,-0.37948,0.00015,27.35108]
[1777180141215,35.84,77744.13,0.0,-0.37948,0.00015,27.35108]
[1777180141873,35.84,77744.13,0.0,-0.37948,0.00015,27.35108]
[1777180141933,35.84,77765.05,0.0,-0.37639,0.00015,27.28951]
[1777180142076,35.84,77765.05,0.0,-0.37639,0.00015,27.28951]
[1777180142109,35.84,77765.05,0.0,-0.37639,0.00015,27.28951]
[1777180142178,35.84,77781.45,0.0,-0.37398,0.00015,27.24005]
[1777180143041,35.84,77781.45,0.0,-0.37398,0.00015,27.24005]
[1777180143074,35.84,77781.45,0.0,-0.37398,0.00015,27.24005]
[1777180143104,35.84,77781.45,0.0,-0.37398,0.00015,27.24005]
[1777180143121,35.84,77786.76,0.0,-0.37319,0.00015,27.22371]
[1777180144402,35.84,77786.76,0.0,-0.37319,0.00015,27.22371]
[1777180144503,35.84,77787.06,0.0,-0.37314,0.00015,27.22266]
[1777180145323,35.84,77787.06,0.0,-0.37314,0.00015,27.22266]
[1777180145430,35.84,77787.06,0.0,-0.37314,0.00015,27.22266]
[1777180145531,35.84,77786.3,0.0,-0.37325,0.00015,27.22493]
[1777180146847,35.84,77786.3,0.0,-0.37325,0.00015,27.22493]
[1777180146884,35.84,77786.3,0.0,-0.37325,0.00015,27.22493]
[1777180146948,35.84,77786.17,0.0,-0.37327,0.00015,27.22527]
[1777180147832,35.84,77786.17,0.0,-0.37327,0.00015,27.22527]
[1777180147973,35.84,77786.17,0.0,-0.37327,0.00015,27.22527]
[1777180147961,35.84,77786.17,0.0,-0.37327,0.00015,27.2252]
[1777180148102,35.84,77786.17,0.0,-0.37327,0.00015,27.2252]
[1777180150121,35.84,77786.14,0.0,-0.37327,0.00015,27.22523]
[1777180150165,35.84,77786.14,0.0,-0.37327,0.00015,27.22523]
[1777180151826,35.83,77786.25,0.0,-0.37325,0.00015,27.22482]
[1777180151883,35.83,77786.25,0.0,-0.37325,0.00015,27.22482]
[1777180151927,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152131,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152142,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152166,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152198,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152225,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152255,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152285,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152801,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152833,35.83,77786.16,0.0,-0.37326,0.00015,27.22497]
[1777180152894,35.83,77786.16,0.0,-0.37325,0.00015,27.2249]
[1777180153855,35.83,77786.16,0.0,-0.37325,0.00015,27.2249]
[1777180153938,35.83,77786.51,0.0,-0.3732,0.00015,27.22376]
[1777180159200,35.83,77786.21,0.0,-0.37323,0.00015,27.22433]
[1777180163924,35.82,77786.13,0.0,-0.37323,0.00015,27.2243]
[1777180164236,35.82,77785.79,0.0,-0.37327,0.00015,27.22528]
[1777180169734,35.82,77785.16,0.0,-0.37335,0.00015,27.22686]
[1777180172116,35.81,77785.28,0.0,-0.37332,0.00015,27.22304]
[1777180172835,35.81,77785.28,0.0,-0.37332,0.00015,27.22304]
[1777180172881,35.81,77785.28,0.0,-0.37332,0.00015,27.22304]
[1777180172982,35.81,77788.75,0.0,-0.3728,0.00015,27.21224]
[1777180173294,35.81,77788.75,0.0,-0.3728,0.00015,27.21224]
[1777180173351,35.81,77788.75,0.0,-0.3728,0.00015,27.21224]
[1777180176350,35.81,77789.77,0.0,-0.37265,0.00015,27.20898]
[1777180176427,35.81,77789.77,0.0,-0.37265,0.00015,27.20898]
[1777180177051,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177075,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177093,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177096,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177198,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177260,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177295,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177320,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177353,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177380,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177415,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177475,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177504,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177563,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177594,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177654,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177687,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177715,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177807,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177837,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177869,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177897,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177928,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177995,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180178024,35.81,77793.63,0.0,-0.37207,0.00015,27.19693]
[1777180177969,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178052,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178214,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178710,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178812,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178950,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178976,35.81,77798.47,0.0,-0.37136,0.00015,27.18183]
[1777180178980,35.81,77803.25,0.0,-0.37066,0.00015,27.16685]
[1777180179047,35.81,77803.25,0.0,-0.37066,0.00015,27.16685]
[1777180179235,35.81,77803.25,0.0,-0.37066,0.00015,27.16685]
[1777180179560,35.81,77803.25,0.0,-0.37066,0.00015,27.16685]
[1777180179619,35.81,77803.25,0.0,-0.37066,0.00015,27.16685]
[1777180179751,35.81,77803.25,0.0,-0.37066,0.00015,27.16685]
[1777180179918,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180218,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180267,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180300,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180366,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180427,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180458,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180549,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180579,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180845,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180857,35.81,77810.87,0.0,-0.36954,0.00015,27.14282]
[1777180180933,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181456,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181474,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181556,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181602,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181624,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181685,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180181715,35.81,77818.3,0.0,-0.36845,0.00015,27.1192]
[1777180182004,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182249,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182257,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182524,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182550,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182644,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182676,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182706,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182734,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182795,35.81,77818.52,0.0,-0.36841,0.00015,27.11849]
[1777180182835,35.81,77820.11,0.0,-0.36818,0.00015,27.11341]
[1777180185868,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180185888,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180185892,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180185915,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180185950,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180185976,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180186004,35.81,77820.57,0.0,-0.36811,0.00015,27.11192]
[1777180185969,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186063,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186100,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186152,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186184,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186276,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186307,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186316,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186365,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186426,35.81,77808.6,0.0,-0.36987,0.00015,27.14992]
[1777180186763,35.81,77808.22,0.0,-0.36992,0.00015,27.15109]
[1777180187128,35.81,77808.22,0.0,-0.36992,0.00015,27.15109]
[1777180187171,35.81,77808.22,0.0,-0.36992,0.00015,27.15109]
[1777180187204,35.81,77808.22,0.0,-0.36992,0.00015,27.15109]
[1777180187711,35.81,77805.73,0.0,-0.37029,0.00015,27.1589]
[1777180188271,35.81,77805.73,0.0,-0.37029,0.00015,27.1589]
[1777180188300,35.81,77805.73,0.0,-0.37029,0.00015,27.1589]
[1777180189039,35.81,77805.73,0.0,-0.37029,0.00015,27.1589]
[1777180189050,35.8,77805.52,0.0,-0.37031,0.00015,27.15952]
[1777180189107,35.8,77805.52,0.0,-0.37031,0.00015,27.15952]
[1777180189997,35.8,77805.42,0.0,-0.37033,0.00015,27.15979]
[1777180190401,35.8,77805.42,0.0,-0.37033,0.00015,27.15979]
[1777180190812,35.8,77803.43,0.0,-0.37062,0.00015,27.166]
[1777180194426,35.8,77802.98,0.0,-0.37068,0.00015,27.16729]
[1777180194527,35.8,77803.02,0.0,-0.37067,0.00015,27.16712]
[1777180196672,35.8,77803.02,0.0,-0.37067,0.00015,27.16708]
[1777180196812,35.8,77803.02,0.0,-0.37067,0.00015,27.16708]
[1777180197360,35.8,77802.42,0.0,-0.37076,0.00015,27.16892]
[1777180197913,35.8,77798.91,0.0,-0.37127,0.00015,27.17985]
[1777180198509,35.8,77798.91,0.0,-0.37127,0.00015,27.17985]
[1777180198768,35.8,77798.91,0.0,-0.37127,0.00015,27.17985]
[1777180198805,35.8,77797.51,0.0,-0.37147,0.00015,27.18416]
[1777180199941,35.8,77797.51,0.0,-0.37147,0.00015,27.18416]
[1777180200042,35.8,77795.48,0.0,-0.37177,0.00015,27.19042]
[1777180203016,35.8,77794.3,0.0,-0.37194,0.00015,27.19398]
[1777180204561,35.8,77794.28,0.0,-0.37194,0.00015,27.19394]
[1777180204658,35.8,77794.28,0.0,-0.37194,0.00015,27.19394]
[1777180204760,35.79,77795.15,0.0,-0.37181,0.00015,27.19118]
[1777180209354,35.79,77794.37,0.0,-0.37191,0.00015,27.19339]
[1777180210665,35.79,77794.31,0.0,-0.37192,0.00015,27.19353]
[1777180210757,35.79,77794.31,0.0,-0.37192,0.00015,27.19353]
[1777180210758,35.79,77794.31,0.0,-0.37192,0.00015,27.19348]
[1777180216149,35.79,77794.79,0.0,-0.37183,0.00015,27.19173]
[1777180222825,35.78,77793.93,0.0,-0.37195,0.00015,27.19409]
[1777180228691,35.78,77791.78,0.0,-0.37225,0.00015,27.20038]
[1777180233719,35.77,77791.79,0.0,-0.37222,0.00015,27.19677]
[1777180239761,35.77,77791.95,0.0,-0.37219,0.00015,27.19597]
[1777180244797,35.77,77792.03,0.0,-0.37216,0.00015,27.19547]
[1777180250838,35.76,77791.35,0.0,-0.37225,0.00015,27.19728]
[1777180257889,35.76,77791.1,0.0,-0.37227,0.00015,27.19772]
[1777180262923,35.75,77789.72,0.0,-0.37247,0.00015,27.20176]
[1777180268021,35.75,77789.7,0.0,-0.37246,0.00015,27.20168]
[1777180271975,35.75,77789.72,0.0,-0.37245,0.00015,27.20138]
[1777180272037,35.75,77789.72,0.0,-0.37245,0.00015,27.20138]
[1777180272067,35.75,77789.72,0.0,-0.37245,0.00015,27.20138]
[1777180272076,35.75,77789.89,0.0,-0.37242,0.00015,27.20081]
[1777180272156,35.75,77789.89,0.0,-0.37242,0.00015,27.20081]
[1777180272186,35.75,77789.89,0.0,-0.37242,0.00015,27.20081]
[1777180278034,35.75,77790.01,0.0,-0.37239,0.00015,27.20017]
[1777180285207,35.74,77789.58,0.0,-0.37245,0.00015,27.20129]
[1777180291120,35.74,77789.43,0.0,-0.37244,0.00015,27.19811]
[1777180293717,35.74,77787.06,0.0,-0.37279,0.00015,27.20535]
[1777180293804,35.74,77787.06,0.0,-0.37279,0.00015,27.20535]
[1777180293909,35.74,77787.06,0.0,-0.37279,0.00015,27.20535]
[1777180293967,35.74,77787.06,0.0,-0.37279,0.00015,27.20535]
[1777180294100,35.74,77787.06,0.0,-0.37279,0.00015,27.20535]
[1777180294163,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180294780,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180294863,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295022,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295030,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295040,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295056,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295090,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295119,35.74,77787.5,0.0,-0.37272,0.00015,27.20394]
[1777180295154,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295612,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295628,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295708,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295741,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295770,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295801,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295830,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295893,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295924,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295963,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180295990,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180296054,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180296083,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180296106,35.74,77801.92,0.0,-0.3706,0.00015,27.15897]
[1777180296157,35.73,77812.08,0.0,-0.3691,0.00015,27.12684]
[1777180296177,35.73,77812.08,0.0,-0.3691,0.00015,27.12684]
[1777180296205,35.73,77812.08,0.0,-0.3691,0.00015,27.12684]
[1777180300035,35.73,77806.68,0.0,-0.3699,0.00015,27.14395]
[1777180300115,35.73,77804.24,0.0,-0.37026,0.00015,27.15163]
[1777180303216,35.73,77817.24,0.0,-0.36835,0.00015,27.11032]
[1777180304585,35.73,77817.24,0.0,-0.36835,0.00015,27.11032]
[1777180304633,35.73,77817.24,0.0,-0.36835,0.00015,27.11032]
[1777180304724,35.73,77817.24,0.0,-0.36835,0.00015,27.11032]
[1777180304746,35.73,77817.24,0.0,-0.36835,0.00015,27.11032]
[1777180304981,35.73,77820.34,0.0,-0.36789,0.00015,27.1004]
[1777180305205,35.73,77820.34,0.0,-0.36789,0.00015,27.1004]
[1777180305306,35.73,77826.14,0.0,-0.36704,0.00015,27.08172]
[1777180307155,35.73,77826.14,0.0,-0.36704,0.00015,27.08172]
[1777180307172,35.73,77826.14,0.0,-0.36704,0.00015,27.08172]
[1777180306422,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307208,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307222,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307225,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307276,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307316,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307339,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307376,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307426,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307463,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307522,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180307568,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180308144,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180308155,35.73,77834.32,0.0,-0.36584,0.00015,27.05517]
[1777180308183,35.74,77834.9,0.0,-0.36576,0.00015,27.05334]
[1777180313286,35.74,77836.23,0.0,-0.36557,0.00015,27.0492]
[1777180315669,35.74,77837.82,0.0,-0.36535,0.00015,27.04407]
[1777180315776,35.74,77867.98,0.0,-0.36094,0.00015,26.94368]
[1777180316628,35.74,77867.98,0.0,-0.36094,0.00015,26.94368]
[1777180316895,35.74,77867.98,0.0,-0.36094,0.00015,26.94368]
[1777180316978,35.74,77944.81,0.0,-0.34982,0.00014,26.67326]
[1777180317508,35.74,77944.81,0.0,-0.34982,0.00014,26.67326]
[1777180317644,35.74,77944.81,0.0,-0.34982,0.00014,26.67326]
[1777180318302,35.74,78001.95,0.0,-0.34164,0.00014,26.45868]
[1777180318446,35.74,78006.72,0.0,-0.34096,0.00014,26.44028]
[1777180319729,35.74,78006.72,0.0,-0.34096,0.00014,26.44028]
[1777180319792,35.74,78006.72,0.0,-0.34096,0.00014,26.44028]
[1777180319892,35.74,78006.72,0.0,-0.34096,0.00014,26.44028]
[1777180319981,35.74,78006.72,0.0,-0.34096,0.00014,26.44028]
[1777180320148,35.74,78006.72,0.0,-0.34096,0.00014,26.44028]
[1777180320190,35.73,78009.55,0.0,-0.34054,0.00014,26.42884]
[1777180320692,35.73,78009.55,0.0,-0.34054,0.00014,26.42884]
[1777180320800,35.73,78009.55,0.0,-0.34054,0.00014,26.42884]
[1777180321061,35.73,78009.55,0.0,-0.34054,0.00014,26.42884]
[1777180321166,35.73,78009.55,0.0,-0.34054,0.00014,26.42884]
[1777180321174,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180321257,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180321668,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180321785,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180321939,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180321986,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180322051,35.73,78020.71,0.0,-0.33895,0.00014,26.38535]
[1777180322191,35.73,78042.22,0.0,-0.33587,0.00014,26.29932]
[1777180322561,35.73,78042.22,0.0,-0.33587,0.00014,26.29932]
[1777180322767,35.73,78042.22,0.0,-0.33587,0.00014,26.29932]
[1777180322941,35.73,78035.78,0.0,-0.33679,0.00014,26.32526]
[1777180323327,35.73,78035.78,0.0,-0.33679,0.00014,26.32526]
[1777180323908,35.73,78035.78,0.0,-0.33679,0.00014,26.32526]
[1777180323985,35.73,78035.78,0.0,-0.33679,0.00014,26.32526]
[1777180324080,35.73,78018.8,0.0,-0.33922,0.00014,26.39258]
[1777180324290,35.73,78018.8,0.0,-0.33922,0.00014,26.39258]
[1777180324426,35.73,78018.8,0.0,-0.33922,0.00014,26.39258]
[1777180325186,35.73,78018.8,0.0,-0.33922,0.00014,26.39258]
[1777180324552,35.73,78018.52,0.0,-0.33926,0.00014,26.39367]
[1777180325346,35.73,78018.52,0.0,-0.33926,0.00014,26.39367]
[1777180326121,35.73,78018.52,0.0,-0.33926,0.00014,26.39367]
[1777180326151,35.73,78018.52,0.0,-0.33926,0.00014,26.39367]
[1777180326224,35.73,78018.42,0.0,-0.33927,0.00014,26.39397]
[1777180326276,35.73,78018.42,0.0,-0.33927,0.00014,26.39397]
[1777180326344,35.73,78018.42,0.0,-0.33927,0.00014,26.39397]
[1777180326827,35.73,78018.42,0.0,-0.33927,0.00014,26.39397]
[1777180326881,35.73,78018.42,0.0,-0.33927,0.00014,26.39397]
[1777180326983,35.73,78019.43,0.0,-0.33912,0.00014,26.38998]
[1777180327281,35.73,78019.43,0.0,-0.33912,0.00014,26.38998]
[1777180327827,35.73,78012.47,0.0,-0.34011,0.00014,26.41708]
[1777180329677,35.73,78012.47,0.0,-0.34011,0.00014,26.41708]
[1777180329714,35.73,78012.47,0.0,-0.34011,0.00014,26.41708]
[1777180329872,35.73,78012.47,0.0,-0.34011,0.00014,26.41708]
[1777180329957,35.73,78012.47,0.0,-0.34011,0.00014,26.41708]
[1777180330080,35.73,78012.47,0.0,-0.34011,0.00014,26.41708]
[1777180330093,35.73,78006.02,0.0,-0.34103,0.00014,26.44197]
[1777180332014,35.73,77999.04,0.0,-0.34202,0.00014,26.46893]
[1777180332192,35.73,77990.81,0.0,-0.3432,0.00014,26.50048]
[1777180332250,35.73,77990.81,0.0,-0.3432,0.00014,26.50048]
[1777180332281,35.73,77990.81,0.0,-0.3432,0.00014,26.50048]
[1777180333624,35.73,77988.83,0.0,-0.34348,0.00014,26.50803]
[1777180333695,35.73,77988.83,0.0,-0.34348,0.00014,26.50803]
[1777180333781,35.73,77988.83,0.0,-0.34348,0.00014,26.50803]
[1777180333790,35.73,77988.83,0.0,-0.34348,0.00014,26.50803]
[1777180333862,35.73,77987.52,0.0,-0.34367,0.00014,26.51303]
[1777180334850,35.73,77987.52,0.0,-0.34367,0.00014,26.51303]
[1777180334951,35.73,77987.8,0.0,-0.34363,0.00014,26.51197]
[1777180335492,35.73,77987.8,0.0,-0.34363,0.00014,26.51197]
[1777180335506,35.73,77987.8,0.0,-0.34363,0.00014,26.51197]
[1777180335563,35.73,77984.22,0.0,-0.34414,0.00014,26.52557]
[1777180336430,35.73,77984.22,0.0,-0.34414,0.00014,26.52557]
[1777180336521,35.73,77984.22,0.0,-0.34414,0.00014,26.52557]
[1777180336552,35.73,77984.22,0.0,-0.34414,0.00014,26.52557]
[1777180336909,35.73,77984.22,0.0,-0.34414,0.00014,26.52557]
[1777180337011,35.73,77983.04,0.0,-0.34431,0.00014,26.53007]
[1777180337689,35.73,77983.04,0.0,-0.34431,0.00014,26.53007]
[1777180337841,35.73,77982.76,0.0,-0.34435,0.00014,26.53116]
[1777180343182,35.73,77977.86,0.0,-0.34505,0.00014,26.54974]
[1777180343283,35.73,77977.86,0.0,-0.34505,0.00014,26.54974]
[1777180343516,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180344327,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180344515,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180344540,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180344729,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180344767,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180344901,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180345035,35.73,77976.85,0.0,-0.3452,0.00014,26.55356]
[1777180345099,35.73,77957.16,0.0,-0.34802,0.00014,26.62707]
[1777180345585,35.73,77957.16,0.0,-0.34802,0.00014,26.62707]
[1777180345899,35.73,77957.16,0.0,-0.34802,0.00014,26.62707]
[1777180346158,35.73,77957.16,0.0,-0.34802,0.00014,26.62707]
[1777180346188,35.73,77955.27,0.0,-0.3483,0.00014,26.63429]
[1777180346307,35.73,77955.27,0.0,-0.3483,0.00014,26.63429]
[1777180346905,35.73,77955.27,0.0,-0.3483,0.00014,26.63429]
[1777180346952,35.73,77955.27,0.0,-0.3483,0.00014,26.63429]
[1777180347106,35.73,77955.27,0.0,-0.3483,0.00014,26.63429]
[1777180347172,35.73,77955.27,0.0,-0.3483,0.00014,26.63429]
[1777180347246,35.73,77972.11,0.0,-0.34589,0.00014,26.57171]
[1777180347325,35.73,77972.11,0.0,-0.34589,0.00014,26.57171]
[1777180347971,35.73,77969.55,0.0,-0.34626,0.00014,26.58129]
[1777180350002,35.73,77969.55,0.0,-0.34626,0.00014,26.58129]
[1777180350017,35.73,77969.55,0.0,-0.34626,0.00014,26.58129]
[1777180350145,35.73,77969.55,0.0,-0.34626,0.00014,26.58129]
[1777180350170,35.73,77969.55,0.0,-0.34626,0.00014,26.58129]
[1777180350201,35.73,77969.55,0.0,-0.34626,0.00014,26.58129]
[1777180350227,35.74,77970.61,0.0,-0.34611,0.00014,26.57759]
[1777180350280,35.74,77970.61,0.0,-0.34611,0.00014,26.57759]
[1777180351225,35.74,77964.9,0.0,-0.34692,0.00014,26.59567]
[1777180351586,35.74,77964.9,0.0,-0.34692,0.00014,26.59567]
[1777180351637,35.74,77964.9,0.0,-0.34692,0.00014,26.59567]
[1777180351740,35.74,77964.9,0.0,-0.34692,0.00014,26.59567]
[1777180352041,35.74,77957.07,0.0,-0.34805,0.00014,26.62485]
[1777180352340,35.74,77957.07,0.0,-0.34805,0.00014,26.62485]
[1777180352378,35.74,77957.07,0.0,-0.34805,0.00014,26.62485]
[1777180352409,35.74,77957.07,0.0,-0.34805,0.00014,26.62485]
[1777180353105,35.74,77950.14,0.0,-0.34905,0.00014,26.65049]
[1777180353971,35.74,77950.14,0.0,-0.34905,0.00014,26.65049]
[1777180354085,35.74,77950.14,0.0,-0.34905,0.00014,26.65049]
[1777180354153,35.74,77948.79,0.0,-0.34924,0.00014,26.65552]
[1777180356043,35.74,77947.45,0.0,-0.34944,0.00014,26.66043]
[1777180356101,35.74,77946.47,0.0,-0.34958,0.00014,26.66415]
[1777180359048,35.74,77945.19,0.0,-0.34977,0.00014,26.66895]
[1777180359069,35.74,77945.19,0.0,-0.34977,0.00014,26.66895]
[1777180359100,35.74,77945.19,0.0,-0.34977,0.00014,26.66895]
[1777180359121,35.74,77945.19,0.0,-0.34977,0.00014,26.66895]
[1777180359153,35.74,77945.19,0.0,-0.34977,0.00014,26.66895]
[1777180359190,35.74,77945.19,0.0,-0.34977,0.00014,26.66895]
[1777180359171,35.74,77943.62,0.0,-0.35,0.00014,26.67475]
[1777180359514,35.74,77943.62,0.0,-0.35,0.00014,26.67475]
[1777180359522,35.74,77943.62,0.0,-0.35,0.00014,26.67475]
[1777180360047,35.74,77943.62,0.0,-0.35,0.00014,26.67475]
[1777180360110,35.74,77943.62,0.0,-0.35,0.00014,26.67475]
[1777180360131,35.74,77943.62,0.0,-0.35,0.00014,26.67475]
[1777180360142,35.74,77949.22,0.0,-0.3492,0.00014,26.65431]
[1777180360518,35.74,77949.22,0.0,-0.3492,0.00014,26.65431]
[1777180360554,35.74,77949.22,0.0,-0.3492,0.00014,26.65431]
[1777180360585,35.74,77949.22,0.0,-0.3492,0.00014,26.65431]
[1777180360666,35.74,77960.29,0.0,-0.34761,0.00014,26.61347]
[1777180361695,35.74,77960.29,0.0,-0.34761,0.00014,26.61347]
[1777180361721,35.74,77960.29,0.0,-0.34761,0.00014,26.61347]
[1777180361756,35.74,77960.29,0.0,-0.34761,0.00014,26.61347]
[1777180361779,35.74,77960.29,0.0,-0.34761,0.00014,26.61347]
[1777180361830,35.75,77963.2,0.0,-0.34719,0.00014,26.60274]
[1777180362333,35.75,77963.2,0.0,-0.34719,0.00014,26.60274]
[1777180362409,35.75,77963.2,0.0,-0.34719,0.00014,26.60274]
[1777180362435,35.75,77963.2,0.0,-0.34719,0.00014,26.60274]
[1777180363171,35.75,77963.2,0.0,-0.34719,0.00014,26.60274]
[1777180363263,35.75,77962.63,0.0,-0.34728,0.00014,26.60508]
[1777180366563,35.75,77960.77,0.0,-0.34756,0.00014,26.61222]
[1777180366689,35.75,77959.81,0.0,-0.3477,0.00014,26.61589]
[1777180368639,35.75,77961.52,0.0,-0.34746,0.00014,26.60977]
[1777180368686,35.75,77961.52,0.0,-0.34746,0.00014,26.60977]
[1777180369063,35.75,77961.52,0.0,-0.34746,0.00014,26.60977]
[1777180369108,35.75,77961.52,0.0,-0.34746,0.00014,26.60977]
[1777180370192,35.75,77961.55,0.0,-0.34746,0.00014,26.60978]
[1777180371046,35.75,77961.55,0.0,-0.34746,0.00014,26.60978]
[1777180371198,35.75,77961.55,0.0,-0.34746,0.00014,26.60978]
[1777180371316,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180371326,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180371450,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180371728,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180371855,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180371974,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180372171,35.76,77969.13,0.0,-0.34638,0.00014,26.5818]
[1777180372207,35.76,77992.84,0.0,-0.34299,0.00014,26.49229]
[1777180372301,35.76,77992.84,0.0,-0.34299,0.00014,26.49229]
[1777180372343,35.76,77992.84,0.0,-0.34299,0.00014,26.49229]
[1777180372747,35.76,77992.84,0.0,-0.34299,0.00014,26.49229]
[1777180373131,35.76,77992.84,0.0,-0.34299,0.00014,26.49229]
[1777180373207,35.76,77992.84,0.0,-0.34299,0.00014,26.49229]
[1777180373218,35.76,78002.86,0.0,-0.34157,0.00014,26.45387]
[1777180373306,35.76,78002.86,0.0,-0.34157,0.00014,26.45387]
[1777180373737,35.76,78002.86,0.0,-0.34157,0.00014,26.45387]
[1777180374924,35.76,78002.86,0.0,-0.34157,0.00014,26.45387]
[1777180375087,35.76,78002.86,0.0,-0.34157,0.00014,26.45387]
[1777180375129,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180375557,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180375634,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180375643,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180375668,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180375707,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180376066,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180376075,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180376103,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180376136,35.76,77996.67,0.0,-0.34245,0.00014,26.47769]
[1777180376218,35.76,77996.49,0.0,-0.34248,0.00014,26.4784]
[1777180376781,35.76,77996.49,0.0,-0.34248,0.00014,26.4784]
[1777180376802,35.76,77996.49,0.0,-0.34248,0.00014,26.4784]
[1777180376830,35.76,77996.49,0.0,-0.34248,0.00014,26.4784]
[1777180378093,35.76,77995.62,0.0,-0.3426,0.00014,26.48176]
[1777180378123,35.76,77995.62,0.0,-0.3426,0.00014,26.48176]
[1777180378156,35.76,77995.62,0.0,-0.3426,0.00014,26.48176]
[1777180378157,35.76,77996.5,0.0,-0.34248,0.00014,26.47842]
[1777180380593,35.76,77995.88,0.0,-0.34256,0.00014,26.48081]
[1777180380621,35.76,77995.88,0.0,-0.34256,0.00014,26.48081]
[1777180380650,35.76,77995.88,0.0,-0.34256,0.00014,26.48081]
[1777180380685,35.76,77995.88,0.0,-0.34256,0.00014,26.48081]
[1777180380720,35.76,77995.88,0.0,-0.34256,0.00014,26.48081]
[1777180380807,35.76,77995.88,0.0,-0.34256,0.00014,26.48081]
[1777180380890,35.76,77995.75,0.0,-0.34259,0.00014,26.48136]
[1777180381847,35.76,77995.75,0.0,-0.34259,0.00014,26.48136]
[1777180381950,35.76,77995.2,0.0,-0.34266,0.00014,26.48348]
[1777180385299,35.76,77999.87,0.0,-0.342,0.00014,26.46566]
[1777180385409,35.76,77999.87,0.0,-0.342,0.00014,26.46566]
[1777180385418,35.76,77999.87,0.0,-0.342,0.00014,26.46566]
[1777180385475,35.76,77999.87,0.0,-0.342,0.00014,26.46566]
[1777180385521,35.76,77999.87,0.0,-0.342,0.00014,26.46566]
[1777180385905,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386590,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386641,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386669,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386679,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386713,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386749,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386787,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386816,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386883,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180386916,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180387005,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180387127,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180387154,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180387234,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180387273,35.76,77994.07,0.0,-0.34283,0.00014,26.48792]
[1777180387228,35.76,77991.58,0.0,-0.34319,0.00014,26.49756]
[1777180388010,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388656,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388690,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388721,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388756,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388792,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388819,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388848,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388878,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388938,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180388968,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389001,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389028,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389089,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389122,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389181,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389212,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389245,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389278,35.76,77988.59,0.0,-0.34362,0.00014,26.50907]
[1777180389221,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389305,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389368,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389399,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389427,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389460,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389489,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389518,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180389547,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180390220,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180390247,35.76,77990.34,0.0,-0.34338,0.00014,26.50259]
[1777180390255,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390664,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390778,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390843,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390853,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390878,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390915,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180390948,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180391014,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180391048,35.77,77990.53,0.0,-0.34336,0.00014,26.50204]
[1777180391203,35.77,77990.02,0.0,-0.34343,0.00014,26.50415]
[1777180391736,35.77,77990.02,0.0,-0.34343,0.00014,26.50415]
[1777180391928,35.77,77990.02,0.0,-0.34343,0.00014,26.50415]
[1777180391966,35.77,77990.02,0.0,-0.34343,0.00014,26.50415]
[1777180392012,35.77,77992.32,0.0,-0.34311,0.00014,26.49557]
[1777180393110,35.77,78001.45,0.0,-0.34181,0.00014,26.46072]
[1777180394373,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394388,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394417,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394755,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394799,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394836,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394838,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394864,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394894,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394931,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180394996,35.77,78001.45,0.0,-0.34182,0.00014,26.46084]
[1777180395204,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180395448,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180395476,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180395510,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180395604,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180395645,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180395898,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180396109,35.77,78014.56,0.0,-0.33996,0.00014,26.41031]
[1777180396208,35.77,78026.14,0.0,-0.33832,0.00014,26.36524]
[1777180396933,35.77,78026.14,0.0,-0.33832,0.00014,26.36524]
[1777180396965,35.77,78043.03,0.0,-0.33593,0.00014,26.2984]
[1777180397570,35.77,78043.03,0.0,-0.33593,0.00014,26.2984]
[1777180397991,35.77,78043.03,0.0,-0.33593,0.00014,26.2984]
[1777180398138,35.77,78043.03,0.0,-0.33593,0.00014,26.2984]
[1777180398216,35.77,78043.03,0.0,-0.33593,0.00014,26.2984]
[1777180398216,35.77,78046.94,0.0,-0.33537,0.00014,26.28278]
[1777180398408,35.77,78046.94,0.0,-0.33537,0.00014,26.28278]
[1777180398470,35.77,78046.94,0.0,-0.33537,0.00014,26.28278]
[1777180399033,35.77,78046.94,0.0,-0.33537,0.00014,26.28278]
[1777180399305,35.77,78057.79,0.0,-0.33384,0.00014,26.23927]
[1777180399366,35.77,78057.79,0.0,-0.33384,0.00014,26.23927]
[1777180400407,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400424,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400459,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400486,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400632,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400653,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400671,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400729,35.77,78057.79,0.0,-0.33384,0.00014,26.23931]
[1777180400927,35.77,78069.0,0.0,-0.33227,0.00014,26.194]
[1777180402123,35.77,78069.0,0.0,-0.33227,0.00014,26.194]
[1777180402165,35.77,78069.0,0.0,-0.33227,0.00014,26.194]
[1777180402219,35.77,78069.0,0.0,-0.33227,0.00014,26.194]
[1777180402281,35.77,78069.0,0.0,-0.33227,0.00014,26.194]
[1777180402254,35.78,78083.58,0.0,-0.33023,0.00014,26.13462]
[1777180403592,35.78,78083.53,0.0,-0.33023,0.00014,26.13483]
[1777180403636,35.78,78083.53,0.0,-0.33023,0.00014,26.13483]
[1777180403667,35.78,78083.53,0.0,-0.33023,0.00014,26.13483]
[1777180403881,35.78,78083.53,0.0,-0.33023,0.00014,26.13483]
[1777180404164,35.78,78083.53,0.0,-0.33023,0.00014,26.13483]
[1777180404264,35.78,78101.83,0.0,-0.32767,0.00014,26.05919]
[1777180404425,35.78,78101.83,0.0,-0.32767,0.00014,26.05919]
[1777180404559,35.78,78101.83,0.0,-0.32767,0.00014,26.05919]
[1777180404669,35.78,78101.83,0.0,-0.32767,0.00014,26.05919]
[1777180405236,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180405561,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180405664,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180405666,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180406338,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180406467,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180406500,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180406783,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180406827,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180406927,35.78,78110.53,0.0,-0.32647,0.00014,26.02309]
[1777180407009,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180407479,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180407546,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180407763,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180407918,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180408213,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180408247,35.78,78101.26,0.0,-0.32777,0.00014,26.062]
[1777180408225,35.78,78096.48,0.0,-0.32844,0.00014,26.08214]
[1777180409185,35.78,78096.48,0.0,-0.32844,0.00014,26.08214]
[1777180409245,35.78,78096.48,0.0,-0.32844,0.00014,26.08214]
[1777180409280,35.78,78096.48,0.0,-0.32844,0.00014,26.08214]
[1777180409311,35.78,78096.48,0.0,-0.32844,0.00014,26.08214]
[1777180409259,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409345,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409376,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409407,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409435,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409469,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409499,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409532,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409590,35.78,78094.28,0.0,-0.32876,0.00014,26.0915]
[1777180409994,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180410522,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180410540,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180410578,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180410602,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180410633,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180410683,35.79,78094.28,0.0,-0.32877,0.00014,26.0917]
[1777180411004,35.79,78093.12,0.0,-0.32892,0.00014,26.09328]
[1777180412606,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180412746,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180412868,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180412915,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180412975,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180413067,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180413163,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180413185,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180413230,35.8,78091.46,0.0,-0.32921,0.00014,26.1021]
[1777180413248,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180413401,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180413455,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180413513,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180413684,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180413835,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180413927,35.83,78077.76,0.0,-0.33125,0.00014,26.16196]
[1777180414026,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415101,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415128,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415152,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415189,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415222,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415249,35.83,78065.65,0.0,-0.33295,0.00014,26.21117]
[1777180415263,35.83,78058.11,0.0,-0.33401,0.00014,26.2417]
[1777180416893,35.83,78058.11,0.0,-0.33401,0.00014,26.24178]
[1777180416962,35.83,78058.11,0.0,-0.33401,0.00014,26.24178]
[1777180417218,35.83,78058.11,0.0,-0.33401,0.00014,26.24178]
[1777180417309,35.83,78058.11,0.0,-0.33401,0.00014,26.24178]
[1777180417315,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180417369,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180417501,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180417585,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180417686,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180417813,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180418314,35.83,78057.18,0.0,-0.33415,0.00014,26.24558]
[1777180418058,35.83,78057.18,0.0,-0.33415,0.00014,26.24561]
[1777180418335,35.83,78057.18,0.0,-0.33415,0.00014,26.24561]
[1777180418394,35.83,78057.18,0.0,-0.33415,0.00014,26.24561]
[1777180419058,35.83,78063.17,0.0,-0.33331,0.00014,26.22154]
[1777180421624,35.83,78064.43,0.0,-0.33313,0.00014,26.21653]
[1777180421654,35.83,78064.43,0.0,-0.33313,0.00014,26.21653]
[1777180422080,35.83,78064.55,0.0,-0.33312,0.00014,26.2162]
[1777180423365,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423404,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423429,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423464,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423496,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423555,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423585,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423618,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423649,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423708,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423740,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423799,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423830,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423861,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423893,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423921,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423958,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180423979,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424013,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424043,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424071,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424103,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424136,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424165,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424195,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424222,35.84,78064.31,0.0,-0.33318,0.00014,26.21792]
[1777180424323,35.85,78060.92,0.0,-0.33368,0.00014,26.23231]
[1777180425335,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425377,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425410,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425439,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425469,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425499,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425530,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425560,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425592,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425619,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180425650,35.85,78060.92,0.0,-0.3337,0.00014,26.23297]
[1777180426107,35.85,78065.08,0.0,-0.33312,0.00014,26.21626]
[1777180427389,35.86,78066.01,0.0,-0.33301,0.00014,26.21321]
[1777180428120,35.86,78065.98,0.0,-0.33304,0.00014,26.21405]
[1777180429114,35.86,78065.98,0.0,-0.33304,0.00014,26.21405]
[1777180429267,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180429502,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180429627,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180429755,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180429826,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180429961,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180429995,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180430324,35.86,78077.91,0.0,-0.33137,0.00014,26.16579]
[1777180430283,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430347,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430380,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430408,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430437,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430469,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430502,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430530,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430559,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430591,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430620,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430653,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430743,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430770,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430781,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430786,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430875,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180430908,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180431049,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180431082,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180431205,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180431244,35.86,78096.16,0.0,-0.32881,0.00014,26.09086]
[1777180431319,35.86,78093.21,0.0,-0.32923,0.00014,26.10316]
[1777180431433,35.86,78093.21,0.0,-0.32923,0.00014,26.10316]
[1777180432148,35.88,78093.21,0.0,-0.32928,0.00014,26.10489]
[1777180433249,35.88,78093.21,0.0,-0.32928,0.00014,26.10489]
[1777180433297,35.88,78093.72,0.0,-0.32921,0.00014,26.10295]
[1777180433427,35.88,78093.72,0.0,-0.32921,0.00014,26.10295]
[1777180433563,35.88,78093.72,0.0,-0.32921,0.00014,26.10295]
[1777180433860,35.88,78093.72,0.0,-0.32921,0.00014,26.10295]
[1777180434020,35.88,78093.72,0.0,-0.32921,0.00014,26.10295]
[1777180434166,35.88,78093.72,0.0,-0.32922,0.00014,26.10312]
[1777180434596,35.88,78093.72,0.0,-0.32922,0.00014,26.10312]
[1777180434866,35.88,78093.72,0.0,-0.32922,0.00014,26.10312]
[1777180434911,35.88,78093.72,0.0,-0.32922,0.00014,26.10312]
[1777180435020,35.88,78093.72,0.0,-0.32922,0.00014,26.10312]
[1777180435147,35.88,78093.72,0.0,-0.32922,0.00014,26.10312]
[1777180435172,35.88,78103.02,0.0,-0.32793,0.00014,26.06501]
[1777180435816,35.88,78103.02,0.0,-0.32793,0.00014,26.06501]
[1777180435974,35.88,78103.02,0.0,-0.32793,0.00014,26.06501]
[1777180436064,35.88,78103.02,0.0,-0.32793,0.00014,26.06501]
[1777180436164,35.88,78103.02,0.0,-0.32793,0.00014,26.06501]
[1777180436247,35.88,78103.02,0.0,-0.32793,0.00014,26.06501]
[1777180436322,35.88,78127.06,0.0,-0.32459,0.00014,25.96427]
[1777180437592,35.88,78127.22,0.0,-0.32457,0.00014,25.96386]
[1777180437764,35.88,78127.22,0.0,-0.32457,0.00014,25.96386]
[1777180438255,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439083,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439099,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439129,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439160,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439191,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439221,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439260,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439300,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439333,35.89,78125.8,0.0,-0.32478,0.00014,25.97015]
[1777180439359,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180439754,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180439810,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180439879,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180439940,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180440092,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180440175,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180440233,35.89,78119.01,0.0,-0.32573,0.00014,25.99904]
[1777180440249,35.89,78115.53,0.0,-0.32622,0.00014,26.01379]
[1777180441592,35.89,78116.46,0.0,-0.32609,0.00014,26.01002]
[1777180441622,35.89,78116.46,0.0,-0.32609,0.00014,26.01002]
[1777180442218,35.89,78116.46,0.0,-0.3261,0.00014,26.01013]
[1777180443932,35.89,78115.91,0.0,-0.32618,0.00014,26.01255]
[1777180443954,35.89,78115.91,0.0,-0.32618,0.00014,26.01255]
[1777180444298,35.89,78118.38,0.0,-0.32584,0.00014,26.0023]
[1777180445285,35.89,78106.95,0.0,-0.32743,0.00014,26.0502]
[1777180446257,35.89,78106.95,0.0,-0.32743,0.00014,26.0502]
[1777180446295,35.89,78106.95,0.0,-0.32743,0.00014,26.0502]
[1777180446327,35.89,78106.95,0.0,-0.32743,0.00014,26.0502]
[1777180446344,35.9,78099.61,0.0,-0.32846,0.00014,26.08078]
[1777180447286,35.9,78099.61,0.0,-0.32846,0.00014,26.08078]
[1777180447295,35.9,78099.61,0.0,-0.32846,0.00014,26.08078]
[1777180447343,35.9,78099.61,0.0,-0.32846,0.00014,26.08078]
[1777180447315,35.9,78095.98,0.0,-0.32897,0.00014,26.09598]
[1777180447566,35.9,78095.98,0.0,-0.32897,0.00014,26.09598]
[1777180447617,35.9,78095.98,0.0,-0.32897,0.00014,26.09598]
[1777180447642,35.9,78095.98,0.0,-0.32897,0.00014,26.09598]
[1777180447950,35.9,78095.98,0.0,-0.32897,0.00014,26.09598]
[1777180448372,35.9,78095.98,0.0,-0.32897,0.00014,26.09598]
[1777180448261,35.9,78095.98,0.0,-0.32898,0.00014,26.09616]
[1777180450340,35.9,78097.72,0.0,-0.32874,0.00014,26.08914]
[1777180450355,35.9,78097.72,0.0,-0.32874,0.00014,26.08914]
[1777180450383,35.9,78097.72,0.0,-0.32874,0.00014,26.08914]
[1777180450982,35.9,78102.02,0.0,-0.32815,0.00014,26.07151]
[1777180451059,35.9,78102.02,0.0,-0.32815,0.00014,26.07151]
[1777180451386,35.9,78098.82,0.0,-0.3286,0.00014,26.08496]
[1777180451950,35.9,78098.82,0.0,-0.3286,0.00014,26.08496]
[1777180452289,35.92,78098.82,0.0,-0.32866,0.00014,26.0868]
[1777180453100,35.92,78098.82,0.0,-0.32866,0.00014,26.0868]
[1777180453121,35.92,78098.82,0.0,-0.32866,0.00014,26.0868]
[1777180453199,35.92,78098.82,0.0,-0.32866,0.00014,26.0868]
[1777180453340,35.92,78098.82,0.0,-0.32866,0.00014,26.0868]
[1777180453300,35.93,78098.56,0.0,-0.32875,0.00014,26.08962]
[1777180453569,35.93,78098.56,0.0,-0.32875,0.00014,26.08962]
[1777180454359,35.93,78098.56,0.0,-0.32875,0.00014,26.08962]
[1777180454303,35.94,78090.56,0.0,-0.32992,0.00014,26.12424]
[1777180454418,35.94,78090.56,0.0,-0.32992,0.00014,26.12424]
[1777180454493,35.94,78090.56,0.0,-0.32992,0.00014,26.12424]
[1777180454514,35.94,78090.56,0.0,-0.32992,0.00014,26.12424]
[1777180454637,35.94,78090.56,0.0,-0.32992,0.00014,26.12424]
[1777180455353,35.95,78071.88,0.0,-0.33257,0.00014,26.20161]
[1777180456020,35.95,78071.88,0.0,-0.33257,0.00014,26.20161]
[1777180456318,35.96,78071.88,0.0,-0.3326,0.00014,26.2025]
[1777180461354,35.96,78065.16,0.0,-0.33355,0.00014,26.22981]
[1777180463109,35.96,78066.88,0.0,-0.33331,0.00014,26.22295]
[1777180463162,35.96,78066.88,0.0,-0.33331,0.00014,26.22295]
[1777180463202,35.96,78066.88,0.0,-0.33331,0.00014,26.22295]
[1777180463377,35.96,78066.88,0.0,-0.33331,0.00014,26.22295]
[1777180463389,35.96,78068.64,0.0,-0.33307,0.00014,26.21592]
[1777180464248,35.96,78068.64,0.0,-0.33307,0.00014,26.21592]
[1777180464945,35.96,78068.64,0.0,-0.33307,0.00014,26.21597]
[1777180465133,35.96,78068.64,0.0,-0.33307,0.00014,26.21597]
[1777180466035,35.96,78071.65,0.0,-0.33265,0.00014,26.20397]
[1777180466048,35.96,78071.65,0.0,-0.33265,0.00014,26.20397]
[1777180466084,35.96,78071.65,0.0,-0.33265,0.00014,26.20397]
[1777180466396,35.96,78074.63,0.0,-0.33223,0.00014,26.19193]
[1777180468845,35.97,78066.58,0.0,-0.33337,0.00014,26.22452]
[1777180470002,35.97,78066.58,0.0,-0.33337,0.00014,26.22452]
[1777180470105,35.97,78066.58,0.0,-0.33337,0.00014,26.22452]
[1777180470149,35.97,78066.58,0.0,-0.33337,0.00014,26.22452]
[1777180470290,35.97,78066.58,0.0,-0.33337,0.00014,26.22452]
[1777180470404,35.97,78066.26,0.0,-0.33341,0.00014,26.2259]
[1777180470442,35.97,78066.26,0.0,-0.33341,0.00014,26.2259]
[1777180471086,35.97,78066.26,0.0,-0.33341,0.00014,26.2259]
[1777180471363,35.97,78097.24,0.0,-0.32907,0.00014,26.09653]
[1777180471963,35.97,78097.24,0.0,-0.32907,0.00014,26.09653]
[1777180472089,35.97,78097.24,0.0,-0.32907,0.00014,26.09653]
[1777180472187,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180472919,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180472926,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180472970,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180472991,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180473091,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180473121,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180473148,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180473222,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180473287,35.98,78118.27,0.0,-0.32618,0.00014,26.01057]
[1777180473353,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473604,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473624,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473632,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473668,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473706,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473736,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473766,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473798,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473830,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473861,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473892,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473926,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473952,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180473987,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180474014,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180474045,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180474103,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180474134,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180474148,35.98,78119.8,0.0,-0.32598,0.00014,26.00448]
[1777180474249,35.99,78116.22,0.0,-0.32654,0.00014,26.02148]
[1777180475222,35.99,78116.22,0.0,-0.32654,0.00014,26.02148]
[1777180475252,35.99,78116.22,0.0,-0.32654,0.00014,26.02148]
[1777180475314,35.99,78116.22,0.0,-0.32654,0.00014,26.02148]
[1777180476366,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476417,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476452,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476482,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476516,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476543,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476576,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476606,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476638,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476668,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476732,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476763,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476793,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476825,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476857,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476889,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476920,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180476948,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477006,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477016,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477047,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477094,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477114,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477142,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477173,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477201,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477231,35.99,78112.28,0.0,-0.32709,0.00014,26.03807]
[1777180477243,36.0,78107.06,0.0,-0.32783,0.00014,26.06005]
[1777180480232,36.0,78102.69,0.0,-0.32844,0.00014,26.07826]
[1777180480295,36.0,78102.69,0.0,-0.32844,0.00014,26.07826]
[1777180480329,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480479,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480499,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480523,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480551,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480602,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480628,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180480658,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180481169,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180481264,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180481420,36.01,78102.4,0.0,-0.32853,0.00014,26.08093]
[1777180481383,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180481548,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180481599,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180481651,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180481714,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180482048,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180482332,36.01,78112.48,0.0,-0.32713,0.00014,26.03933]
[1777180482085,36.01,78120.19,0.0,-0.32606,0.00014,26.00738]
[1777180483168,36.01,78120.19,0.0,-0.32606,0.00014,26.00738]
[1777180483218,36.01,78120.19,0.0,-0.32606,0.00014,26.00738]
[1777180483242,36.01,78135.13,0.0,-0.32399,0.00014,25.94459]
[1777180483910,36.01,78135.13,0.0,-0.32399,0.00014,25.94459]
[1777180483944,36.01,78135.13,0.0,-0.32399,0.00014,25.94459]
[1777180484082,36.01,78135.13,0.0,-0.32399,0.00014,25.94459]
[1777180484154,36.01,78135.13,0.0,-0.32399,0.00014,25.94459]
[1777180484214,36.0,78138.77,0.0,-0.32345,0.00014,25.92784]
[1777180484782,36.0,78138.77,0.0,-0.32345,0.00014,25.92784]
[1777180484805,36.0,78138.77,0.0,-0.32345,0.00014,25.92784]
[1777180484839,36.0,78138.77,0.0,-0.32345,0.00014,25.92784]
[1777180484954,36.0,78136.2,0.0,-0.32381,0.00014,25.93872]
[1777180485466,36.0,78136.2,0.0,-0.32381,0.00014,25.93872]
[1777180485519,36.0,78136.2,0.0,-0.32381,0.00014,25.93872]
[1777180485546,36.0,78136.2,0.0,-0.32381,0.00014,25.93872]
[1777180485570,36.0,78129.17,0.0,-0.32478,0.00014,25.96859]
[1777180488504,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488556,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488583,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488617,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488644,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488678,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488709,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488737,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488774,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488800,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488830,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488859,36.01,78128.76,0.0,-0.32485,0.00014,25.97066]
[1777180488986,36.01,78128.97,0.0,-0.32483,0.00014,25.97009]
[1777180492492,36.01,78132.4,0.0,-0.32437,0.00014,25.95596]
[1777180492539,36.01,78132.4,0.0,-0.32437,0.00014,25.95596]
[1777180495792,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495805,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495814,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495835,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495865,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495895,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495924,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180495986,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180496018,36.02,78132.54,0.0,-0.32441,0.00014,25.9573]
[1777180496086,36.05,78132.16,0.0,-0.32455,0.00014,25.96192]
[1777180496571,36.05,78132.16,0.0,-0.32455,0.00014,25.96192]
[1777180497155,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180497830,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180497852,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180497882,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180497923,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180497955,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180497985,36.05,78131.59,0.0,-0.32463,0.00014,25.96447]
[1777180498598,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498608,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498652,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498710,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498740,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498800,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498832,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498919,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498949,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180498980,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180499041,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180499070,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180499407,36.05,78130.94,0.0,-0.32473,0.00014,25.96734]
[1777180499411,36.05,78129.48,0.0,-0.32494,0.00014,25.97362]
[1777180499864,36.05,78129.48,0.0,-0.32494,0.00014,25.97362]
[1777180499873,36.05,78129.48,0.0,-0.32494,0.00014,25.97362]
[1777180499887,36.05,78129.48,0.0,-0.32494,0.00014,25.97362]
[1777180499922,36.05,78129.48,0.0,-0.32494,0.00014,25.97362]
[1777180499962,36.05,78126.4,0.0,-0.32536,0.00014,25.98654]
[1777180501992,36.05,78125.18,0.0,-0.32554,0.00014,25.9919]
[1777180502058,36.05,78125.18,0.0,-0.32554,0.00014,25.9919]
[1777180502266,36.05,78125.18,0.0,-0.32554,0.00014,25.9919]
[1777180502332,36.05,78125.18,0.0,-0.32554,0.00014,25.9919]
[1777180502490,36.05,78125.08,0.0,-0.32556,0.00014,25.99243]
[1777180502503,36.05,78125.08,0.0,-0.32556,0.00014,25.99243]
[1777180503151,36.05,78126.85,0.0,-0.32531,0.00014,25.98513]
[1777180504836,36.05,78130.97,0.0,-0.32474,0.00014,25.96777]
[1777180505363,36.05,78130.97,0.0,-0.32474,0.00014,25.96777]
[1777180505395,36.05,78136.52,0.0,-0.32397,0.00014,25.94435]
[1777180505727,36.05,78136.52,0.0,-0.32397,0.00014,25.94435]
[1777180505777,36.05,78136.52,0.0,-0.32397,0.00014,25.94435]
[1777180506370,36.05,78136.52,0.0,-0.32397,0.00014,25.94435]
[1777180506413,36.05,78136.52,0.0,-0.32397,0.00014,25.94435]
[1777180506420,36.05,78142.2,0.0,-0.32319,0.00014,25.9203]
[1777180506737,36.05,78142.2,0.0,-0.32319,0.00014,25.9203]
[1777180506823,36.05,78142.2,0.0,-0.32319,0.00014,25.9203]
[1777180506847,36.05,78142.2,0.0,-0.32319,0.00014,25.9203]
[1777180507307,36.05,78142.2,0.0,-0.32319,0.00014,25.9203]
[1777180507341,36.05,78142.2,0.0,-0.32319,0.00014,25.9203]
[1777180507421,36.05,78152.69,0.0,-0.32175,0.00014,25.87585]
[1777180508320,36.05,78152.69,0.0,-0.32175,0.00014,25.87585]
[1777180508748,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180508793,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180508843,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180508870,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180508906,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509043,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509116,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509222,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509247,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509317,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509345,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509375,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509417,36.06,78156.49,0.0,-0.32123,0.00014,25.85993]
[1777180509440,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509534,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509595,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509776,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509852,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509883,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509920,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509946,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180509975,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510268,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510286,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510319,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510346,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510377,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510408,36.06,78156.77,0.0,-0.3212,0.00014,25.85878]
[1777180510355,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510500,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510529,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510561,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510650,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510680,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510741,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510773,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510803,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510832,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510860,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510894,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510910,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180510919,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180511067,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180511098,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180511251,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180511308,36.05,78158.77,0.0,-0.32092,0.00014,25.8501]
[1777180511410,36.05,78163.0,0.0,-0.32033,0.00014,25.83184]
[1777180512906,36.05,78163.52,0.0,-0.32026,0.00014,25.82953]
[1777180513026,36.05,78163.52,0.0,-0.32026,0.00014,25.82953]
[1777180513058,36.05,78163.52,0.0,-0.32026,0.00014,25.82953]
[1777180513385,36.05,78163.32,0.0,-0.32029,0.00014,25.83031]
[1777180514550,36.05,78161.7,0.0,-0.32051,0.00014,25.8372]
[1777180514733,36.05,78161.7,0.0,-0.32051,0.00014,25.8372]
[1777180518715,36.05,78155.69,0.0,-0.32132,0.00014,25.86269]
[1777180518873,36.05,78155.69,0.0,-0.32132,0.00014,25.86269]
[1777180519008,36.05,78155.69,0.0,-0.32132,0.00014,25.86269]
[1777180519010,36.05,78155.69,0.0,-0.32132,0.00014,25.86269]
[1777180519068,36.05,78141.49,0.0,-0.32328,0.00014,25.92309]
[1777180520079,36.05,78141.49,0.0,-0.32328,0.00014,25.92309]
[1777180520132,36.05,78141.49,0.0,-0.32328,0.00014,25.92309]
[1777180520235,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180520701,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180520727,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180520796,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180520931,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180521078,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180521188,36.05,78131.21,0.0,-0.3247,0.00014,25.96654]
[1777180521377,36.05,78131.74,0.0,-0.32463,0.00014,25.96433]
[1777180521936,36.05,78131.74,0.0,-0.32463,0.00014,25.96433]
[1777180521954,36.05,78131.74,0.0,-0.32463,0.00014,25.96433]
[1777180522004,36.05,78131.74,0.0,-0.32463,0.00014,25.96433]
[1777180522449,36.05,78131.74,0.0,-0.32463,0.00014,25.96433]
[1777180522014,36.05,78132.56,0.0,-0.32452,0.00014,25.96088]
[1777180522956,36.05,78131.96,0.0,-0.3246,0.00014,25.96343]
[1777180524882,36.05,78131.96,0.0,-0.3246,0.00014,25.96345]
[1777180524895,36.05,78131.96,0.0,-0.3246,0.00014,25.96345]
[1777180526153,36.05,78134.51,0.0,-0.32424,0.00014,25.95241]
[1777180527944,36.05,78134.95,0.0,-0.32417,0.00014,25.95041]
[1777180528406,36.05,78134.95,0.0,-0.32417,0.00014,25.95041]
[1777180528623,36.05,78138.77,0.0,-0.32364,0.00014,25.93413]
[1777180528712,36.05,78138.77,0.0,-0.32364,0.00014,25.93413]
[1777180528726,36.05,78138.77,0.0,-0.32364,0.00014,25.93413]
[1777180529266,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530053,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530070,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530078,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530104,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530141,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530175,36.05,78133.83,0.0,-0.32432,0.00014,25.95489]
[1777180530268,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180530905,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180530952,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180530977,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531008,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531037,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531068,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531098,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531130,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531159,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180531191,36.05,78133.86,0.0,-0.32432,0.00014,25.95479]
[1777180535257,36.05,78140.77,0.0,-0.32335,0.00014,25.92224]
[1777180535283,36.05,78140.77,0.0,-0.32335,0.00014,25.92224]
[1777180535315,36.05,78140.77,0.0,-0.32335,0.00014,25.92224]
[1777180535374,36.05,78140.77,0.0,-0.32335,0.00014,25.92224]
[1777180537349,36.05,78139.48,0.0,-0.32353,0.00014,25.9278]
[1777180537352,36.05,78139.48,0.0,-0.32353,0.00014,25.9278]
[1777180537382,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537591,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537654,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537696,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537713,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537748,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537791,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180537810,36.05,78136.07,0.0,-0.324,0.00014,25.94228]
[1777180538339,36.05,78133.65,0.0,-0.32434,0.00014,25.95252]
[1777180539414,36.05,78133.65,0.0,-0.32434,0.00014,25.95252]
[1777180539421,36.05,78133.65,0.0,-0.32434,0.00014,25.95252]
[1777180539458,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180539576,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180539626,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180539652,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180539686,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180539708,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180540080,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180540259,36.05,78132.08,0.0,-0.32456,0.00014,25.95915]
[1777180540361,36.05,78128.71,0.0,-0.32502,0.00014,25.97332]
[1777180541436,36.05,78139.84,0.0,-0.32348,0.00014,25.92641]
[1777180541556,36.05,78139.84,0.0,-0.32348,0.00014,25.92641]
[1777180541589,36.05,78139.84,0.0,-0.32348,0.00014,25.92641]
[1777180541618,36.05,78139.84,0.0,-0.32348,0.00014,25.92641]
[1777180542462,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542723,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542744,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542780,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542821,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542835,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542843,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542860,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542902,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180542963,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180543009,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180543382,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180543397,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180543411,36.05,78144.89,0.0,-0.32279,0.00014,25.90504]
[1777180543391,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543590,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543620,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543707,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543799,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543830,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543861,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180543900,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544017,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544048,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544077,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544137,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544169,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544229,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544258,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544293,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544321,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544351,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544385,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544398,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544415,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544446,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544476,36.05,78143.8,0.0,-0.32294,0.00014,25.90973]
[1777180544452,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544507,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544536,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544567,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544598,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544627,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544641,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544659,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544688,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544718,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180544766,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545080,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545114,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545146,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545437,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545446,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545453,36.05,78142.78,0.0,-0.32308,0.00014,25.91412]
[1777180545374,36.05,78139.42,0.0,-0.32355,0.00014,25.92841]
[1777180545515,36.05,78139.42,0.0,-0.32355,0.00014,25.92841]
[1777180546076,36.05,78139.42,0.0,-0.32355,0.00014,25.92841]
[1777180546104,36.05,78139.42,0.0,-0.32355,0.00014,25.92841]
[1777180546134,36.05,78139.42,0.0,-0.32355,0.00014,25.92841]
[1777180546296,36.05,78131.93,0.0,-0.32458,0.00014,25.96005]
[1777180547137,36.05,78131.93,0.0,-0.32458,0.00014,25.96005]
[1777180547496,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547506,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547520,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547554,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547586,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547600,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547617,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547647,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547761,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180547801,36.05,78130.03,0.0,-0.32485,0.00014,25.96805]
[1777180548481,36.05,78125.2,0.0,-0.32552,0.00014,25.98832]
[1777180548980,36.05,78125.2,0.0,-0.32552,0.00014,25.98832]
[1777180549089,36.05,78125.2,0.0,-0.32552,0.00014,25.98832]
[1777180549299,36.05,78125.2,0.0,-0.32552,0.00014,25.98832]
[1777180549348,36.05,78125.2,0.0,-0.32552,0.00014,25.98832]
[1777180549399,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180549525,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180549636,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180549883,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180550041,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180550098,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180550470,36.05,78121.7,0.0,-0.326,0.00014,26.00294]
[1777180550465,36.05,78098.81,0.0,-0.32918,0.00014,26.09768]
[1777180550543,36.05,78098.81,0.0,-0.32918,0.00014,26.09768]
[1777180550937,36.05,78098.81,0.0,-0.32918,0.00014,26.09768]
[1777180550973,36.05,78098.81,0.0,-0.32918,0.00014,26.09768]
[1777180551132,36.05,78098.81,0.0,-0.32918,0.00014,26.09768]
[1777180551355,36.05,78090.95,0.0,-0.33028,0.00014,26.13001]
[1777180552122,36.05,78087.96,0.0,-0.3307,0.00014,26.14229]
[1777180553423,36.05,78087.96,0.0,-0.3307,0.00014,26.14229]
[1777180554744,36.05,78087.46,0.0,-0.33077,0.00014,26.14441]
[1777180554758,36.05,78087.46,0.0,-0.33077,0.00014,26.14441]
[1777180555066,36.05,78078.54,0.0,-0.33202,0.00014,26.18062]
[1777180555606,36.05,78078.54,0.0,-0.33202,0.00014,26.18062]
[1777180556007,36.05,78078.54,0.0,-0.33202,0.00014,26.18062]
[1777180556226,36.05,78074.44,0.0,-0.33259,0.00014,26.19728]
[1777180557176,36.05,78074.44,0.0,-0.33259,0.00014,26.19728]
[1777180557210,36.05,78074.44,0.0,-0.33259,0.00014,26.19728]
[1777180557369,36.05,78074.44,0.0,-0.33259,0.00014,26.19728]
[1777180557377,36.06,78070.64,0.0,-0.33313,0.00014,26.21259]
[1777180557628,36.06,78070.64,0.0,-0.33313,0.00014,26.21259]
[1777180558359,36.06,78068.34,0.0,-0.33345,0.00014,26.22184]
[1777180559025,36.06,78068.34,0.0,-0.33345,0.00014,26.22184]
[1777180559048,36.06,78068.34,0.0,-0.33345,0.00014,26.22184]
[1777180559058,36.06,78068.34,0.0,-0.33345,0.00014,26.22184]
[1777180559478,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180559514,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180559576,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180559641,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180559658,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180559734,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180560060,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180560874,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180561048,36.06,78065.54,0.0,-0.33384,0.00014,26.23305]
[1777180561421,36.06,78065.19,0.0,-0.33389,0.00014,26.23445]
[1777180561856,36.06,78065.19,0.0,-0.33389,0.00014,26.23445]
[1777180561897,36.06,78065.19,0.0,-0.33389,0.00014,26.23445]
[1777180561924,36.06,78065.19,0.0,-0.33389,0.00014,26.23445]
[1777180562426,36.06,78065.19,0.0,-0.33389,0.00014,26.23445]
[1777180562463,36.06,78065.19,0.0,-0.33389,0.00014,26.23445]
[1777180562446,36.06,78068.34,0.0,-0.33345,0.00014,26.22184]
[1777180563831,36.06,78075.84,0.0,-0.3324,0.00014,26.1917]
[1777180564010,36.06,78075.84,0.0,-0.3324,0.00014,26.1917]
[1777180564087,36.06,78075.84,0.0,-0.3324,0.00014,26.1917]
[1777180566696,36.06,78075.25,0.0,-0.33248,0.00014,26.19411]
[1777180566833,36.06,78075.25,0.0,-0.33248,0.00014,26.19411]
[1777180569123,36.06,78064.81,0.0,-0.33395,0.00014,26.23608]
[1777180569785,36.06,78064.81,0.0,-0.33395,0.00014,26.23608]
[1777180575164,36.06,78066.48,0.0,-0.33371,0.00014,26.22942]
[1777180576300,36.06,78066.48,0.0,-0.33371,0.00014,26.22942]
[1777180579299,36.06,78066.56,0.0,-0.3337,0.00014,26.22912]
[1777180579337,36.06,78066.56,0.0,-0.3337,0.00014,26.22912]
[1777180579381,36.06,78066.56,0.0,-0.3337,0.00014,26.22912]
[1777180579468,36.06,78066.56,0.0,-0.3337,0.00014,26.22912]
[1777180579501,36.06,78070.34,0.0,-0.33317,0.00014,26.21399]
[1777180579955,36.06,78070.34,0.0,-0.33317,0.00014,26.21399]
[1777180580199,36.06,78070.34,0.0,-0.33318,0.00014,26.21401]
[1777180580649,36.06,78070.34,0.0,-0.33318,0.00014,26.21401]
[1777180580668,36.06,78070.34,0.0,-0.33318,0.00014,26.21401]
[1777180582227,36.06,78072.71,0.0,-0.33284,0.00014,26.20452]
[1777180582556,36.06,78074.52,0.0,-0.33259,0.00014,26.19728]
[1777180582646,36.06,78074.52,0.0,-0.33259,0.00014,26.19728]
[1777180582917,36.06,78074.52,0.0,-0.33259,0.00014,26.19728]
[1777180583680,36.06,78074.52,0.0,-0.33259,0.00014,26.19732]
[1777180583694,36.06,78074.52,0.0,-0.33259,0.00014,26.19732]
[1777180584237,36.06,78074.68,0.0,-0.33257,0.00014,26.19672]
[1777180585246,36.06,78074.68,0.0,-0.33257,0.00014,26.19672]
[1777180585404,36.06,78065.12,0.0,-0.33391,0.00014,26.23509]
[1777180585724,36.06,78065.12,0.0,-0.33391,0.00014,26.23509]
[1777180585756,36.06,78065.12,0.0,-0.33391,0.00014,26.23509]
[1777180587574,36.06,78052.11,0.0,-0.33574,0.00014,26.28682]
[1777180590587,36.06,78052.23,0.0,-0.33572,0.00014,26.28627]
[1777180594190,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594267,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594320,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594328,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594362,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594388,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594432,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594457,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594466,36.06,78054.42,0.0,-0.33539,0.00014,26.27408]
[1777180594507,36.06,78059.24,0.0,-0.33471,0.00014,26.25492]
[1777180595475,36.06,78059.24,0.0,-0.33471,0.00014,26.25492]
[1777180595509,36.06,78066.12,0.0,-0.33375,0.00014,26.22746]
[1777180597364,36.06,78066.12,0.0,-0.33375,0.00014,26.22745]
[1777180597431,36.06,78065.71,0.0,-0.33381,0.00014,26.22909]
[1777180602703,36.06,78065.52,0.0,-0.33383,0.00014,26.22986]
[1777180603085,36.06,78065.52,0.0,-0.33383,0.00014,26.22986]
[1777180605102,36.06,78064.88,0.0,-0.33392,0.00014,26.23241]
[1777180607281,36.06,78059.68,0.0,-0.33465,0.00014,26.25313]
[1777180607294,36.06,78059.68,0.0,-0.33465,0.00014,26.25313]
[1777180607397,36.06,78059.68,0.0,-0.33465,0.00014,26.25311]
[1777180612432,36.06,78054.21,0.0,-0.33541,0.00014,26.27466]
[1777180612643,36.06,78054.21,0.0,-0.33541,0.00014,26.27466]
[1777180612669,36.06,78054.21,0.0,-0.33541,0.00014,26.27466]
[1777180612700,36.06,78054.21,0.0,-0.33541,0.00014,26.27466]
[1777180612739,36.06,78054.21,0.0,-0.33541,0.00014,26.27466]
[1777180614281,36.05,78054.21,0.0,-0.33541,0.00014,26.27461]
[1777180614440,36.05,78054.21,0.0,-0.33541,0.00014,26.27461]
[1777180614457,36.05,78054.21,0.0,-0.33541,0.00014,26.27461]
[1777180614520,36.05,78054.21,0.0,-0.33541,0.00014,26.27461]
[1777180614464,36.05,78051.03,0.0,-0.33585,0.00014,26.28714]
[1777180614607,36.05,78051.03,0.0,-0.33585,0.00014,26.28714]
[1777180614632,36.05,78051.03,0.0,-0.33585,0.00014,26.28714]
[1777180614720,36.05,78051.03,0.0,-0.33585,0.00014,26.28714]
[1777180614961,36.05,78051.03,0.0,-0.33585,0.00014,26.28714]
[1777180615360,36.05,78051.03,0.0,-0.33585,0.00014,26.28714]
[1777180615459,36.05,78051.3,0.0,-0.33581,0.00014,26.28602]
[1777180617306,36.05,78051.3,0.0,-0.33581,0.00014,26.28595]
[1777180618656,36.05,78056.15,0.0,-0.33513,0.00014,26.26666]
[1777180619407,36.05,78056.15,0.0,-0.33513,0.00014,26.26666]
[1777180619482,36.05,78053.41,0.0,-0.33551,0.00014,26.27748]
[1777180621782,36.05,78052.1,0.0,-0.33569,0.00014,26.28256]
[1777180622538,36.05,78048.44,0.0,-0.3362,0.00014,26.29696]
[1777180622723,36.05,78048.44,0.0,-0.3362,0.00014,26.29696]
[1777180623510,36.05,78048.44,0.0,-0.3362,0.00014,26.2969]
[1777180628545,36.05,78041.42,0.0,-0.33718,0.00014,26.3241]
[1777180629951,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630154,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630163,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630180,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630217,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630350,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630391,36.05,78041.76,0.0,-0.33712,0.00014,26.32268]
[1777180630559,36.05,78043.11,0.0,-0.33693,0.00014,26.31731]
[1777180630943,36.05,78043.11,0.0,-0.33693,0.00014,26.31731]
[1777180631567,36.05,78074.48,0.0,-0.33253,0.00014,26.19248]
[1777180632003,36.05,78074.48,0.0,-0.33253,0.00014,26.19248]
[1777180632574,36.05,78106.13,0.0,-0.32812,0.00014,26.06344]
[1777180632800,36.05,78106.13,0.0,-0.32812,0.00014,26.06344]
[1777180632855,36.05,78106.13,0.0,-0.32812,0.00014,26.06344]
[1777180632968,36.05,78106.13,0.0,-0.32812,0.00014,26.06344]
[1777180633570,36.05,78106.13,0.0,-0.32812,0.00014,26.06344]
[1777180633598,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180633602,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180633631,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180634046,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180634070,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180634102,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180634132,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180634162,36.05,78103.35,0.0,-0.32851,0.00014,26.07504]
[1777180634588,36.05,78102.18,0.0,-0.32868,0.00014,26.07999]
[1777180634902,36.05,78102.18,0.0,-0.32868,0.00014,26.07999]
[1777180634965,36.05,78102.18,0.0,-0.32868,0.00014,26.07999]
[1777180635021,36.05,78102.18,0.0,-0.32868,0.00014,26.07999]
[1777180635137,36.05,78102.18,0.0,-0.32868,0.00014,26.07999]
[1777180635239,36.05,78100.74,0.0,-0.32888,0.00014,26.08604]
[1777180639058,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639082,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639131,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639156,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639171,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639204,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639239,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639271,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639296,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639329,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639390,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639487,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639517,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639584,36.05,78107.21,0.0,-0.32799,0.00014,26.05964]
[1777180639521,36.05,78104.75,0.0,-0.32834,0.00014,26.06996]
[1777180639615,36.05,78104.75,0.0,-0.32834,0.00014,26.06996]
[1777180639653,36.05,78104.75,0.0,-0.32834,0.00014,26.06996]
[1777180640069,36.05,78103.75,0.0,-0.32848,0.00014,26.07408]
[1777180640964,36.05,78103.75,0.0,-0.32848,0.00014,26.07408]
[1777180641512,36.05,78098.62,0.0,-0.32919,0.00014,26.09519]
[1777180641982,36.05,78098.62,0.0,-0.32919,0.00014,26.09519]
[1777180642291,36.05,78098.62,0.0,-0.32919,0.00014,26.09519]
[1777180642383,36.05,78098.62,0.0,-0.32919,0.00014,26.09519]
[1777180642655,36.05,78126.27,0.0,-0.32535,0.00014,25.98036]
[1777180643366,36.05,78126.27,0.0,-0.32535,0.00014,25.98036]
[1777180643641,36.05,78143.89,0.0,-0.32291,0.00014,25.90587]
[1777180643670,36.05,78143.89,0.0,-0.32291,0.00014,25.90587]
[1777180644213,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645042,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645076,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645083,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645120,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645148,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645180,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645210,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645239,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645269,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645426,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645443,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645473,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645558,36.05,78148.11,0.0,-0.32233,0.00014,25.88793]
[1777180645586,36.05,78148.62,0.0,-0.32225,0.00014,25.88555]
[1777180645619,36.05,78148.62,0.0,-0.32225,0.00014,25.88555]
[1777180645650,36.05,78148.62,0.0,-0.32225,0.00014,25.88555]
[1777180645680,36.05,78148.62,0.0,-0.32225,0.00014,25.88555]
[1777180645805,36.05,78148.62,0.0,-0.32225,0.00014,25.88555]
[1777180646941,36.05,78147.28,0.0,-0.32243,0.00014,25.89117]
[1777180647255,36.05,78147.28,0.0,-0.32243,0.00014,25.89117]
[1777180647378,36.05,78147.28,0.0,-0.32243,0.00014,25.89117]
[1777180647479,36.05,78148.08,0.0,-0.32232,0.00014,25.88757]
[1777180648004,36.05,78148.08,0.0,-0.32232,0.00014,25.88757]
[1777180648600,36.05,78148.08,0.0,-0.32232,0.00014,25.88757]
[1777180648495,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180648615,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180648620,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180648628,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180648687,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180649175,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180649212,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180649248,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180649272,36.05,78145.12,0.0,-0.32273,0.00014,25.90016]
[1777180649314,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180649777,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180649796,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180649822,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180649883,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650156,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650194,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650226,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650254,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650284,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650357,36.05,78143.7,0.0,-0.32292,0.00014,25.90608]
[1777180650475,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180650931,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180650943,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180650992,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651023,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651148,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651160,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651182,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651361,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651380,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651447,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651479,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651514,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651548,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651572,36.05,78141.26,0.0,-0.32326,0.00014,25.91643]
[1777180651611,36.04,78134.16,0.0,-0.32421,0.00014,25.94275]
[1777180651646,36.04,78134.16,0.0,-0.32421,0.00014,25.94275]
[1777180651736,36.04,78134.16,0.0,-0.32421,0.00014,25.94275]
[1777180651981,36.04,78134.16,0.0,-0.32421,0.00014,25.94275]
[1777180652019,36.04,78134.16,0.0,-0.32421,0.00014,25.94275]
[1777180652280,36.04,78130.04,0.0,-0.32478,0.00014,25.9601]
[1777180653447,36.04,78130.04,0.0,-0.32478,0.00014,25.9601]
[1777180653492,36.04,78130.04,0.0,-0.32478,0.00014,25.9601]
[1777180653535,36.04,78127.2,0.0,-0.32517,0.00014,25.972]
[1777180654133,36.04,78127.2,0.0,-0.32517,0.00014,25.972]
[1777180654160,36.04,78127.2,0.0,-0.32517,0.00014,25.972]
[1777180654628,36.04,78125.37,0.0,-0.32543,0.00014,25.97967]
[1777180654646,36.04,78125.37,0.0,-0.32543,0.00014,25.97967]
[1777180654764,36.04,78125.37,0.0,-0.32543,0.00014,25.97967]
[1777180655221,36.04,78125.37,0.0,-0.32543,0.00014,25.97967]
[1777180655606,36.04,78115.34,0.0,-0.32681,0.00014,26.0214]
[1777180657409,36.04,78107.27,0.0,-0.32794,0.00014,26.05502]
[1777180661828,36.05,78104.34,0.0,-0.32837,0.00014,26.06773]
[1777180663319,36.05,78103.79,0.0,-0.32845,0.00014,26.07014]
[1777180663335,36.05,78103.79,0.0,-0.32845,0.00014,26.07014]
[1777180663377,36.05,78103.79,0.0,-0.32845,0.00014,26.07014]
[1777180665251,36.05,78103.18,0.0,-0.32854,0.00014,26.0728]
[1777180665642,36.05,78101.68,0.0,-0.32875,0.00014,26.07927]
[1777180667411,36.05,78101.23,0.0,-0.32882,0.00014,26.08126]
[1777180667431,36.05,78101.23,0.0,-0.32882,0.00014,26.08126]
[1777180667466,36.05,78101.23,0.0,-0.32882,0.00014,26.08126]
[1777180667492,36.05,78101.23,0.0,-0.32882,0.00014,26.08126]
[1777180667544,36.05,78099.92,0.0,-0.32901,0.00014,26.08678]
[1777180667969,36.05,78099.92,0.0,-0.32901,0.00014,26.08678]
[1777180668068,36.05,78099.92,0.0,-0.32901,0.00014,26.08678]
[1777180668101,36.05,78094.09,0.0,-0.32982,0.00014,26.11067]
[1777180668654,36.05,78094.09,0.0,-0.32982,0.00014,26.11067]
[1777180669594,36.06,78082.0,0.0,-0.33151,0.00014,26.16012]
[1777180670860,36.06,78079.62,0.0,-0.33185,0.00014,26.16983]
[1777180671618,36.06,78077.73,0.0,-0.33212,0.00014,26.1776]
[1777180672768,36.06,78072.95,0.0,-0.33278,0.00014,26.19685]
[1777180673448,36.06,78072.95,0.0,-0.33278,0.00014,26.19685]
[1777180673500,36.06,78072.95,0.0,-0.33278,0.00014,26.19685]
[1777180673527,36.06,78072.95,0.0,-0.33278,0.00014,26.19685]
[1777180673600,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180674843,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180674900,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180675383,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180675395,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180675410,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180675439,36.06,78066.77,0.0,-0.33365,0.00014,26.22168]
[1777180675484,36.06,78061.1,0.0,-0.33444,0.00014,26.24434]
[1777180675726,36.06,78061.1,0.0,-0.33444,0.00014,26.24434]
[1777180677072,36.06,78061.1,0.0,-0.33444,0.00014,26.24434]
[1777180677113,36.06,78061.1,0.0,-0.33444,0.00014,26.24434]
[1777180677150,36.06,78059.62,0.0,-0.33465,0.00014,26.25024]
[1777180678889,36.06,78059.62,0.0,-0.33465,0.00014,26.25023]
[1777180678905,36.06,78059.62,0.0,-0.33465,0.00014,26.25023]
[1777180679535,36.06,78059.62,0.0,-0.33465,0.00014,26.25023]
[1777180679542,36.06,78059.62,0.0,-0.33465,0.00014,26.25023]
[1777180679612,36.06,78059.62,0.0,-0.33465,0.00014,26.25023]
[1777180679575,36.06,78056.27,0.0,-0.33512,0.00014,26.26352]
[1777180684941,36.06,78057.91,0.0,-0.33489,0.00014,26.2569]
[1777180688968,36.06,78058.54,0.0,-0.3348,0.00014,26.25434]
[1777180688981,36.06,78058.54,0.0,-0.3348,0.00014,26.25434]
[1777180689076,36.06,78058.54,0.0,-0.3348,0.00014,26.25434]
[1777180689083,36.06,78058.54,0.0,-0.3348,0.00014,26.25434]
[1777180689633,36.06,78059.64,0.0,-0.33464,0.00014,26.24993]
[1777180689704,36.06,78059.64,0.0,-0.33464,0.00014,26.24993]
[1777180689740,36.06,78059.64,0.0,-0.33464,0.00014,26.24993]
[1777180689770,36.06,78059.64,0.0,-0.33464,0.00014,26.24993]
[1777180689911,36.06,78059.64,0.0,-0.33464,0.00014,26.24993]
[1777180690421,36.06,78068.67,0.0,-0.33338,0.00014,26.21386]
[1777180691730,36.06,78068.67,0.0,-0.33338,0.00014,26.21386]
[1777180692527,36.06,78067.09,0.0,-0.3336,0.00014,26.22021]
[1777180692968,36.06,78067.09,0.0,-0.3336,0.00014,26.22021]
[1777180692998,36.06,78067.09,0.0,-0.3336,0.00014,26.22021]
[1777180693059,36.06,78067.09,0.0,-0.3336,0.00014,26.22021]
[1777180693088,36.06,78067.09,0.0,-0.3336,0.00014,26.22021]
[1777180697664,36.06,78061.44,0.0,-0.33439,0.00014,26.24272]
[1777180698730,36.06,78060.05,0.0,-0.33458,0.00014,26.24824]
[1777180699623,36.06,78056.48,0.0,-0.33508,0.00014,26.26238]
[1777180703911,36.06,78055.55,0.0,-0.33521,0.00014,26.26593]
[1777180704074,36.06,78055.55,0.0,-0.33521,0.00014,26.26593]
[1777180706090,36.05,78052.83,0.0,-0.33559,0.00014,26.27662]
[1777180706661,36.05,78049.89,0.0,-0.336,0.00014,26.28818]
[1777180707993,36.05,78045.26,0.0,-0.33665,0.00014,26.30642]
[1777180708446,36.05,78040.38,0.0,-0.33733,0.00014,26.32544]
[1777180709480,36.05,78040.38,0.0,-0.33733,0.00014,26.32544]
[1777180709622,36.05,78037.94,0.0,-0.33767,0.00014,26.33489]
[1777180712034,36.05,78030.97,0.0,-0.33863,0.00014,26.35846]
[1777180712172,36.05,78030.97,0.0,-0.33863,0.00014,26.35846]
[1777180712232,36.05,78030.97,0.0,-0.33863,0.00014,26.35846]
[1777180712234,36.05,78028.1,0.0,-0.33903,0.00014,26.3696]
[1777180714227,36.05,78028.1,0.0,-0.33903,0.00014,26.36949]
[1777180714326,36.05,78028.1,0.0,-0.33903,0.00014,26.36949]
[1777180714361,36.05,78023.08,0.0,-0.33973,0.00014,26.38868]
[1777180714919,36.05,78023.08,0.0,-0.33973,0.00014,26.38868]
[1777180715235,36.05,78023.08,0.0,-0.33973,0.00014,26.38868]
[1777180715281,36.05,78023.08,0.0,-0.33973,0.00014,26.38868]
[1777180715475,36.05,78023.08,0.0,-0.33973,0.00014,26.38868]
[1777180715508,36.05,78023.08,0.0,-0.33973,0.00014,26.38868]
[1777180715574,36.05,78028.77,0.0,-0.33893,0.00014,26.36666]
[1777180715723,36.05,78028.77,0.0,-0.33893,0.00014,26.36666]
[1777180715860,36.05,78028.77,0.0,-0.33893,0.00014,26.36666]
[1777180716221,36.05,78028.77,0.0,-0.33893,0.00014,26.36666]
[1777180716240,36.05,78028.77,0.0,-0.33893,0.00014,26.36666]
[1777180716577,36.05,78055.47,0.0,-0.33516,0.00014,26.26167]
[1777180716793,36.05,78055.47,0.0,-0.33516,0.00014,26.26167]
[1777180717040,36.05,78055.47,0.0,-0.33516,0.00014,26.26167]
[1777180717231,36.05,78055.47,0.0,-0.33516,0.00014,26.26167]
[1777180717558,36.05,78055.47,0.0,-0.33516,0.00014,26.26167]
[1777180717627,36.05,78065.09,0.0,-0.33382,0.00014,26.22334]
[1777180720002,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720058,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720279,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720370,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720525,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720559,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720590,36.05,78072.27,0.0,-0.33281,0.00014,26.19458]
[1777180720605,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180720926,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180720983,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721003,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721049,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721302,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721322,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721610,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721645,36.05,78062.51,0.0,-0.33418,0.00014,26.2337]
[1777180721403,36.05,78054.53,0.0,-0.3353,0.00014,26.26545]
[1777180722312,36.05,78054.53,0.0,-0.3353,0.00014,26.26545]
[1777180722327,36.05,78054.53,0.0,-0.3353,0.00014,26.26545]
[1777180722393,36.05,78054.53,0.0,-0.3353,0.00014,26.26545]
[1777180722494,36.05,78054.87,0.0,-0.33525,0.00014,26.2641]
[1777180723082,36.05,78054.87,0.0,-0.33525,0.00014,26.2641]
[1777180723098,36.05,78054.87,0.0,-0.33525,0.00014,26.2641]
[1777180723155,36.05,78054.87,0.0,-0.33525,0.00014,26.2641]
[1777180723180,36.05,78054.87,0.0,-0.33525,0.00014,26.2641]
[1777180723616,36.05,78054.87,0.0,-0.33525,0.00014,26.2641]
[1777180723629,36.05,78050.76,0.0,-0.33583,0.00014,26.28032]
[1777180723711,36.05,78050.76,0.0,-0.33583,0.00014,26.28032]
[1777180724085,36.05,78050.76,0.0,-0.33583,0.00014,26.28032]
[1777180724229,36.05,78050.76,0.0,-0.33583,0.00014,26.28032]
[1777180725770,36.05,78051.38,0.0,-0.33574,0.00014,26.27783]
[1777180725883,36.05,78051.38,0.0,-0.33574,0.00014,26.27783]
[1777180726420,36.05,78053.97,0.0,-0.33537,0.00014,26.26754]
[1777180728380,36.04,78053.97,0.0,-0.33537,0.00014,26.26751]
[1777180728462,36.04,78053.97,0.0,-0.33537,0.00014,26.26751]
[1777180728496,36.04,78054.13,0.0,-0.33535,0.00014,26.26684]
[1777180729782,36.04,78054.13,0.0,-0.33535,0.00014,26.26681]
[1777180729803,36.04,78054.13,0.0,-0.33535,0.00014,26.26681]
[1777180730637,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731262,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731322,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731389,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731397,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731418,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731508,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731655,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731670,36.04,78048.55,0.0,-0.33613,0.00014,26.28881]
[1777180731609,36.04,78042.77,0.0,-0.33694,0.00014,26.31156]
[1777180732331,36.04,78042.77,0.0,-0.33694,0.00014,26.31156]
[1777180732445,36.04,78046.95,0.0,-0.33635,0.00014,26.29507]
[1777180738328,36.04,78048.9,0.0,-0.33607,0.00014,26.28706]
[1777180743363,36.04,78051.57,0.0,-0.33568,0.00014,26.27627]
[1777180748631,36.04,78053.39,0.0,-0.33542,0.00014,26.2689]
[1777180748661,36.04,78053.19,0.0,-0.33545,0.00014,26.26962]
[1777180753715,36.04,78053.14,0.0,-0.33545,0.00014,26.26964]
[1777180754656,36.04,78053.14,0.0,-0.33545,0.00014,26.26964]
[1777180754674,36.04,78053.14,0.0,-0.33545,0.00014,26.26964]
[1777180754732,36.03,78053.4,0.0,-0.33541,0.00014,26.26851]
[1777180755446,36.03,78053.4,0.0,-0.33541,0.00014,26.26851]
[1777180756419,36.03,78053.4,0.0,-0.33541,0.00014,26.26851]
[1777180756447,36.03,78053.4,0.0,-0.33541,0.00014,26.26851]
[1777180759617,36.03,78054.78,0.0,-0.33521,0.00014,26.2629]
[1777180760759,36.03,78049.3,0.0,-0.33598,0.00014,26.28451]
[1777180760984,36.03,78049.3,0.0,-0.33598,0.00014,26.28451]
[1777180761490,36.03,78051.71,0.0,-0.33564,0.00014,26.27491]
[1777180762788,36.03,78051.26,0.0,-0.3357,0.00014,26.27664]
[1777180762849,36.03,78051.26,0.0,-0.3357,0.00014,26.27664]
[1777180762860,36.03,78051.26,0.0,-0.3357,0.00014,26.27664]
[1777180763482,36.03,78051.26,0.0,-0.3357,0.00014,26.27664]
[1777180763583,36.03,78051.03,0.0,-0.33573,0.00014,26.27749]
[1777180769128,36.03,78049.75,0.0,-0.3359,0.00014,26.28228]
[1777180769583,36.03,78049.75,0.0,-0.3359,0.00014,26.28228]
[1777180770686,36.03,78047.8,0.0,-0.33617,0.00014,26.28993]
[1777180771100,36.03,78047.8,0.0,-0.33617,0.00014,26.28987]
[1777180771201,36.03,78047.8,0.0,-0.33617,0.00014,26.28987]
[1777180771205,36.03,78047.8,0.0,-0.33617,0.00014,26.28987]
[1777180771206,36.03,78047.8,0.0,-0.33617,0.00014,26.28987]
[1777180771359,36.03,78047.8,0.0,-0.33617,0.00014,26.28987]
[1777180771420,36.03,78047.8,0.0,-0.33617,0.00014,26.28987]
[1777180771731,36.03,78043.82,0.0,-0.33671,0.00014,26.30208]
[1777180771816,36.03,78043.82,0.0,-0.33671,0.00014,26.30208]
[1777180772275,36.03,78043.82,0.0,-0.33671,0.00014,26.30208]
[1777180772697,36.03,78120.72,0.0,-0.32597,0.00014,25.99002]
[1777180773102,36.03,78120.72,0.0,-0.32597,0.00014,25.99002]
[1777180773575,36.03,78120.72,0.0,-0.32597,0.00014,25.98989]
[1777180773885,36.03,78120.72,0.0,-0.32597,0.00014,25.98989]
[1777180774589,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180774814,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180774843,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775191,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775580,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775613,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775653,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775678,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775706,36.03,78129.01,0.0,-0.32482,0.00014,25.95514]
[1777180775682,36.03,78128.31,0.0,-0.32492,0.00014,25.95811]
[1777180776090,36.03,78128.31,0.0,-0.32492,0.00014,25.95811]
[1777180776111,36.03,78128.31,0.0,-0.32492,0.00014,25.95811]
[1777180776148,36.03,78128.31,0.0,-0.32492,0.00014,25.95811]
[1777180776175,36.03,78128.31,0.0,-0.32492,0.00014,25.95811]
[1777180776598,36.03,78128.31,0.0,-0.32492,0.00014,25.95813]
[1777180777204,36.03,78128.31,0.0,-0.32492,0.00014,25.95813]
[1777180777224,36.03,78128.31,0.0,-0.32492,0.00014,25.95813]
[1777180777308,36.03,78128.31,0.0,-0.32492,0.00014,25.95813]
[1777180777343,36.03,78128.31,0.0,-0.32492,0.00014,25.95813]
[1777180777603,36.03,78127.49,0.0,-0.32503,0.00014,25.9616]
[1777180778421,36.03,78127.49,0.0,-0.32503,0.00014,25.9616]
[1777180778458,36.03,78127.49,0.0,-0.32503,0.00014,25.9616]
[1777180778484,36.03,78127.49,0.0,-0.32503,0.00014,25.9616]
[1777180778519,36.03,78127.49,0.0,-0.32503,0.00014,25.9616]
[1777180778610,36.03,78126.62,0.0,-0.32515,0.00014,25.96527]
[1777180779723,36.03,78126.62,0.0,-0.32515,0.00014,25.96527]
[1777180779747,36.03,78127.64,0.0,-0.32501,0.00014,25.961]
[1777180780625,36.03,78127.41,0.0,-0.32504,0.00014,25.96199]
[1777180780776,36.03,78127.41,0.0,-0.32504,0.00014,25.96199]
[1777180781629,36.03,78127.41,0.0,-0.32504,0.00014,25.96199]
[1777180781671,36.03,78127.41,0.0,-0.32504,0.00014,25.96199]
[1777180781634,36.03,78128.18,0.0,-0.32494,0.00014,25.95878]
[1777180782639,36.03,78127.32,0.0,-0.32506,0.00014,25.96241]
[1777180783713,36.03,78127.32,0.0,-0.32506,0.00014,25.96241]
[1777180783758,36.03,78127.03,0.0,-0.3251,0.00014,25.96356]
[1777180784653,36.03,78127.36,0.0,-0.32505,0.00014,25.96211]
[1777180787394,36.03,78125.17,0.0,-0.32535,0.00014,25.97116]
[1777180787441,36.03,78125.17,0.0,-0.32535,0.00014,25.97116]
[1777180787674,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788262,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788293,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788311,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788327,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788362,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788388,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788424,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788455,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788487,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788518,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788549,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788576,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788635,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788668,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788696,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788726,36.02,78124.27,0.0,-0.32547,0.00014,25.97486]
[1777180788680,36.02,78123.59,0.0,-0.32556,0.00014,25.97762]
[1777180789687,36.02,78123.59,0.0,-0.32556,0.00014,25.97745]
[1777180790224,36.02,78123.59,0.0,-0.32556,0.00014,25.97745]
[1777180790259,36.02,78123.59,0.0,-0.32556,0.00014,25.97745]
[1777180790694,36.02,78123.78,0.0,-0.32553,0.00014,25.97657]
[1777180791255,36.02,78123.78,0.0,-0.32553,0.00014,25.97657]
[1777180791646,36.02,78123.41,0.0,-0.32558,0.00014,25.97812]
[1777180792646,36.02,78123.41,0.0,-0.32558,0.00014,25.97812]
[1777180793452,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793482,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793511,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793541,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793570,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793600,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793630,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793660,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793689,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793720,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793748,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793716,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793779,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793807,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793837,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793867,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793897,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793927,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793957,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180793986,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794016,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794044,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794074,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794105,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794134,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794164,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794193,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794222,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794253,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794282,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794317,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794342,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794372,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794401,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794430,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794460,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794489,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794520,36.02,78123.36,0.0,-0.32558,0.00014,25.97815]
[1777180794722,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795151,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795166,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795176,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795204,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795235,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795261,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795293,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795319,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795358,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795385,36.02,78124.02,0.0,-0.32548,0.00014,25.97521]
[1777180795731,36.02,78123.86,0.0,-0.3255,0.00014,25.97579]
[1777180798003,36.02,78122.66,0.0,-0.32567,0.00014,25.98086]
[1777180798031,36.02,78122.66,0.0,-0.32567,0.00014,25.98086]
[1777180798603,36.02,78122.66,0.0,-0.32567,0.00014,25.98086]
[1777180798610,36.02,78122.66,0.0,-0.32567,0.00014,25.98086]
[1777180798751,36.02,78122.94,0.0,-0.32563,0.00014,25.97981]
[1777180800643,36.02,78123.65,0.0,-0.32554,0.00014,25.97696]
[1777180800765,36.02,78123.96,0.0,-0.3255,0.00014,25.97567]
[1777180801328,36.02,78123.96,0.0,-0.3255,0.00014,25.97567]
[1777180801644,36.02,78123.96,0.0,-0.3255,0.00014,25.97567]
[1777180801769,36.02,78123.4,0.0,-0.32558,0.00014,25.97814]
[1777180802778,36.02,78112.7,0.0,-0.32707,0.00014,26.02306]
[1777180803411,36.02,78112.7,0.0,-0.32707,0.00014,26.02306]
[1777180803572,36.02,78106.74,0.0,-0.3279,0.00014,26.04777]
[1777180804367,36.02,78106.74,0.0,-0.3279,0.00014,26.04777]
[1777180804395,36.02,78106.74,0.0,-0.3279,0.00014,26.04777]
[1777180804404,36.02,78106.74,0.0,-0.3279,0.00014,26.04777]
[1777180804491,36.02,78101.94,0.0,-0.32857,0.00014,26.06768]
[1777180807477,36.03,78094.65,0.0,-0.32959,0.00014,26.09779]
[1777180807535,36.03,78091.79,0.0,-0.32999,0.00014,26.10956]
[1777180812788,36.03,78089.99,0.0,-0.33025,0.00014,26.11713]
[1777180813174,36.03,78090.47,0.0,-0.33019,0.00014,26.11528]
[1777180814250,36.03,78090.47,0.0,-0.33019,0.00014,26.11528]
[1777180814394,36.03,78090.47,0.0,-0.33019,0.00014,26.11528]
[1777180814430,36.03,78090.47,0.0,-0.33019,0.00014,26.11528]
[1777180814716,36.03,78094.07,0.0,-0.32969,0.00014,26.10062]
[1777180815465,36.03,78111.45,0.0,-0.32727,0.00014,26.02907]
[1777180815968,36.03,78111.45,0.0,-0.32727,0.00014,26.02907]
[1777180815975,36.03,78123.95,0.0,-0.32554,0.00014,25.9771]
[1777180816974,36.03,78123.95,0.0,-0.32554,0.00014,25.9771]
[1777180816992,36.03,78123.95,0.0,-0.32554,0.00014,25.9771]
[1777180817288,36.03,78123.95,0.0,-0.32554,0.00014,25.9771]
[1777180817721,36.03,78124.73,0.0,-0.32544,0.00014,25.97403]
[1777180817967,36.03,78124.73,0.0,-0.32544,0.00014,25.97403]
[1777180818445,36.03,78124.48,0.0,-0.32548,0.00014,25.97528]
[1777180819100,36.03,78124.48,0.0,-0.32548,0.00014,25.97528]
[1777180819131,36.03,78124.48,0.0,-0.32548,0.00014,25.97528]
[1777180819673,36.03,78127.19,0.0,-0.3251,0.00014,25.96391]
[1777180820283,36.03,78127.19,0.0,-0.3251,0.00014,25.96391]
[1777180820319,36.03,78127.19,0.0,-0.3251,0.00014,25.96391]
[1777180820360,36.03,78129.48,0.0,-0.32478,0.00014,25.95408]
[1777180823862,36.03,78131.87,0.0,-0.32445,0.00014,25.94386]
[1777180823904,36.03,78131.87,0.0,-0.32445,0.00014,25.94386]
[1777180824009,36.03,78131.87,0.0,-0.32445,0.00014,25.94386]
[1777180824107,36.03,78135.23,0.0,-0.32398,0.00014,25.9297]
[1777180825752,36.03,78135.23,0.0,-0.32398,0.00014,25.9297]
[1777180825794,36.03,78135.23,0.0,-0.32398,0.00014,25.9297]
[1777180825842,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180825860,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180825871,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180825898,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180825926,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180825964,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826020,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826051,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826083,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826114,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826143,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826172,36.03,78137.54,0.0,-0.32366,0.00014,25.91975]
[1777180826786,36.03,78137.01,0.0,-0.32373,0.00014,25.92197]
[1777180827802,36.03,78137.01,0.0,-0.32373,0.00014,25.92197]
[1777180828250,36.03,78136.95,0.0,-0.32374,0.00014,25.92218]
[1777180829997,36.03,78137.17,0.0,-0.32371,0.00014,25.92128]
[1777180830022,36.03,78137.17,0.0,-0.32371,0.00014,25.92128]
[1777180830058,36.03,78137.17,0.0,-0.32371,0.00014,25.92128]
[1777180830094,36.03,78137.17,0.0,-0.32371,0.00014,25.92128]
[1777180830122,36.03,78137.17,0.0,-0.32371,0.00014,25.92128]
[1777180830124,36.03,78137.55,0.0,-0.32365,0.00014,25.91968]
[1777180831845,36.03,78135.75,0.0,-0.32389,0.00014,25.92387]
[1777180832745,36.03,78136.05,0.0,-0.32385,0.00014,25.92264]
[1777180833454,36.03,78136.05,0.0,-0.32385,0.00014,25.92264]
[1777180833537,36.03,78137.92,0.0,-0.32359,0.00014,25.91477]
[1777180835879,36.03,78138.4,0.0,-0.32353,0.00014,25.91283]
[1777180835998,36.03,78138.4,0.0,-0.32353,0.00014,25.91283]
[1777180836106,36.03,78138.4,0.0,-0.32353,0.00014,25.91283]
[1777180836208,36.03,78140.52,0.0,-0.32323,0.00014,25.90389]
[1777180836821,36.03,78140.52,0.0,-0.32323,0.00014,25.90389]
[1777180836850,36.03,78140.52,0.0,-0.32323,0.00014,25.90389]
[1777180836861,36.03,78140.52,0.0,-0.32323,0.00014,25.90389]
[1777180837604,36.03,78140.84,0.0,-0.32319,0.00014,25.90253]
[1777180838133,36.03,78140.84,0.0,-0.32319,0.00014,25.90253]
[1777180838153,36.03,78140.84,0.0,-0.32319,0.00014,25.90253]
[1777180838161,36.03,78140.84,0.0,-0.32319,0.00014,25.90253]
[1777180838191,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840315,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840323,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840384,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840413,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840442,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840471,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840505,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840533,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840562,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840591,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840621,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840651,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840682,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840712,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840741,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840771,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840802,36.03,78141.26,0.0,-0.32313,0.00014,25.90074]
[1777180840753,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180840833,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180840863,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180840893,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180840923,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180840952,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180840981,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841012,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841044,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841075,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841104,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841135,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841167,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841196,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841227,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841256,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841286,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841316,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841345,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841376,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841406,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841436,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841466,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841496,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841530,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841557,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841587,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841617,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841647,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841677,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841708,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841737,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841767,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841797,36.03,78141.26,0.0,-0.32313,0.00014,25.90072]
[1777180841827,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180841858,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180841887,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180841917,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180841947,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180841980,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842002,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842009,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842039,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842069,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842098,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842127,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842157,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842187,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842217,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842246,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842276,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842308,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842335,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842365,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842395,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842425,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842455,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842485,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842515,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842550,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842576,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842605,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842637,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842665,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842695,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842724,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842755,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842783,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842812,36.03,78141.85,0.0,-0.32305,0.00014,25.89827]
[1777180842842,36.03,78142.45,0.0,-0.32297,0.00014,25.89585]
[1777180842872,36.03,78142.45,0.0,-0.32297,0.00014,25.89585]
[1777180842901,36.03,78142.45,0.0,-0.32297,0.00014,25.89585]
[1777180844020,36.03,78142.45,0.0,-0.32297,0.00014,25.89585]
[1777180844079,36.03,78144.58,0.0,-0.32268,0.00014,25.8868]
[1777180849388,36.03,78144.98,0.0,-0.32262,0.00014,25.88512]
[1777180855157,36.03,78146.04,0.0,-0.32248,0.00014,25.88067]
[1777180857970,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180857997,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858031,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858064,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858094,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858124,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858155,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858185,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858217,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858243,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858249,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858284,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858316,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858347,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858378,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858409,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858438,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858469,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858502,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858534,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858567,36.03,78145.95,0.0,-0.32249,0.00014,25.88107]
[1777180858571,36.03,78143.38,0.0,-0.32285,0.00014,25.89201]
[1777180859818,36.03,78143.38,0.0,-0.32285,0.00014,25.89201]
[1777180859833,36.03,78143.38,0.0,-0.32285,0.00014,25.89201]
[1777180859901,36.03,78143.38,0.0,-0.32285,0.00014,25.89201]
[1777180860308,36.03,78143.38,0.0,-0.32285,0.00014,25.89201]
[1777180860398,36.03,78142.0,0.0,-0.32304,0.00014,25.89787]
[1777180865747,36.03,78142.36,0.0,-0.32299,0.00014,25.89632]
[1777180866885,36.03,78142.89,0.0,-0.32291,0.00014,25.89407]
[1777180867788,36.03,78138.01,0.0,-0.32359,0.00014,25.9148]
[1777180870449,36.03,78136.17,0.0,-0.32384,0.00014,25.92262]
[1777180870474,36.03,78136.17,0.0,-0.32384,0.00014,25.92262]
[1777180874520,36.03,78135.73,0.0,-0.32391,0.00014,25.92452]
[1777180874621,36.03,78136.23,0.0,-0.32384,0.00014,25.9224]
[1777180880333,36.03,78136.36,0.0,-0.32382,0.00014,25.92185]
[1777180885368,36.04,78141.08,0.0,-0.32317,0.00014,25.90206]
[1777180890402,36.04,78138.58,0.0,-0.32353,0.00014,25.91306]
[1777180895842,36.04,78136.1,0.0,-0.32386,0.00014,25.92025]
[1777180895859,36.04,78135.31,0.0,-0.32397,0.00014,25.92367]
[1777180896377,36.04,78135.31,0.0,-0.32397,0.00014,25.92367]
[1777180896478,36.04,78134.86,0.0,-0.32403,0.00014,25.92557]
[1777180897022,36.04,78134.86,0.0,-0.32403,0.00014,25.92557]
[1777180897454,36.04,78134.86,0.0,-0.32404,0.00014,25.9256]
[1777180899950,36.04,78134.58,0.0,-0.32408,0.00014,25.92685]
[1777180900475,36.04,78133.55,0.0,-0.32422,0.00014,25.93123]
[1777180901858,36.04,78133.55,0.0,-0.32422,0.00014,25.93123]
[1777180902637,36.04,78129.97,0.0,-0.32472,0.00014,25.94633]
[1777180902647,36.04,78129.97,0.0,-0.32472,0.00014,25.94633]
[1777180902869,36.04,78129.97,0.0,-0.32472,0.00014,25.94633]
[1777180904029,36.04,78111.05,0.0,-0.32735,0.00014,26.02573]
[1777180904765,36.04,78111.05,0.0,-0.32735,0.00014,26.02573]
[1777180905040,36.04,78106.71,0.0,-0.32796,0.00014,26.0437]
[1777180905509,36.05,78106.71,0.0,-0.32796,0.00014,26.04384]
[1777180906971,36.05,78100.08,0.0,-0.32889,0.00014,26.0713]
[1777180907014,36.05,78100.08,0.0,-0.32889,0.00014,26.0713]
[1777180907523,36.05,78094.99,0.0,-0.3296,0.00014,26.09229]
[1777180909371,36.05,78093.09,0.0,-0.32987,0.00014,26.10015]
[1777180909893,36.05,78088.37,0.0,-0.33053,0.00014,26.11958]
[1777180910699,36.05,78088.37,0.0,-0.33053,0.00014,26.11958]
[1777180910765,36.05,78088.37,0.0,-0.33053,0.00014,26.11958]
[1777180910797,36.05,78087.32,0.0,-0.33068,0.00014,26.12386]
[1777180911017,36.05,78087.32,0.0,-0.33068,0.00014,26.12386]
[1777180911558,36.05,78087.32,0.0,-0.33068,0.00014,26.12393]
[1777180912782,36.05,78101.12,0.0,-0.32876,0.00014,26.06755]
[1777180914578,36.05,78103.09,0.0,-0.32849,0.00014,26.05967]
[1777180915998,36.05,78103.16,0.0,-0.32849,0.00014,26.05952]
[1777180916016,36.05,78103.16,0.0,-0.32849,0.00014,26.05952]
[1777180916044,36.05,78103.16,0.0,-0.32849,0.00014,26.05952]
[1777180916073,36.05,78103.16,0.0,-0.32849,0.00014,26.05952]
[1777180916589,36.05,78102.13,0.0,-0.32863,0.00014,26.0639]
[1777180917082,36.05,78102.13,0.0,-0.32863,0.00014,26.0639]
[1777180917597,36.06,78101.2,0.0,-0.32877,0.00014,26.06787]
[1777180922771,36.06,78096.51,0.0,-0.32944,0.00014,26.08769]
[1777180926404,36.06,78090.15,0.0,-0.33034,0.00014,26.1142]
[1777180926664,36.06,78089.15,0.0,-0.33048,0.00014,26.11839]
[1777180928696,36.07,78081.25,0.0,-0.33159,0.00014,26.15069]
[1777180933275,36.07,78078.16,0.0,-0.33204,0.00014,26.16354]
[1777180933713,36.07,78075.75,0.0,-0.33237,0.00014,26.17334]
[1777180938748,36.07,78073.68,0.0,-0.33268,0.00014,26.18205]
[1777180941819,36.07,78074.21,0.0,-0.33261,0.00014,26.18013]
[1777180941847,36.07,78074.21,0.0,-0.33261,0.00014,26.18013]
[1777180941876,36.07,78074.21,0.0,-0.33261,0.00014,26.18013]
[1777180941904,36.07,78074.21,0.0,-0.33261,0.00014,26.18013]
[1777180941872,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180941940,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180941969,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942005,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942036,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942066,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942095,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942127,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942158,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942187,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942219,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942251,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942281,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942314,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942343,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942375,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942405,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942436,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942469,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942500,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942531,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942562,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942599,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942625,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180942655,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180943412,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180943419,36.08,78075.03,0.0,-0.3325,0.00014,26.1769]
[1777180943886,36.08,78075.11,0.0,-0.33249,0.00014,26.17673]
[1777180946093,36.08,78075.03,0.0,-0.3325,0.00014,26.17712]
[1777180946116,36.08,78075.03,0.0,-0.3325,0.00014,26.17712]
[1777180946804,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180946995,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180947014,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180947491,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180947555,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180947585,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180947865,36.08,78074.65,0.0,-0.33256,0.00014,26.17873]
[1777180947813,36.08,78073.93,0.0,-0.33266,0.00014,26.18169]
[1777180948820,36.08,78073.96,0.0,-0.33266,0.00014,26.18164]
[1777180953786,36.08,78073.15,0.0,-0.33277,0.00014,26.18174]
[1777180953887,36.08,78073.35,0.0,-0.33274,0.00014,26.18107]
[1777180958888,36.08,78073.64,0.0,-0.33271,0.00014,26.18025]
[1777180960007,36.09,78074.28,0.0,-0.33263,0.00014,26.17774]
[1777180960035,36.09,78074.28,0.0,-0.33263,0.00014,26.17774]
[1777180960903,36.09,78074.59,0.0,-0.33258,0.00014,26.17656]
[1777180961685,36.09,78074.59,0.0,-0.33258,0.00014,26.17656]
[1777180961786,36.09,78074.27,0.0,-0.33263,0.00014,26.17785]
[1777180966944,36.09,78074.75,0.0,-0.33258,0.00014,26.17634]
[1777180972111,36.09,78070.18,0.0,-0.33322,0.00014,26.19492]
[1777180977820,36.09,78066.62,0.0,-0.33373,0.00014,26.20938]
[1777180978383,36.09,78066.59,0.0,-0.33373,0.00014,26.20954]
[1777180983469,36.09,78064.52,0.0,-0.33403,0.00014,26.21796]
[1777180988093,36.1,78064.64,0.0,-0.33401,0.00014,26.21764]
[1777180988196,36.1,78060.62,0.0,-0.33458,0.00014,26.23367]
[1777180990170,36.1,78060.62,0.0,-0.33458,0.00014,26.23369]
[1777180990209,36.1,78059.49,0.0,-0.33474,0.00014,26.23819]
[1777180995472,36.1,78060.48,0.0,-0.3346,0.00014,26.23431]
[1777180996309,36.1,78057.64,0.0,-0.335,0.00014,26.2456]
[1777180996779,36.1,78055.64,0.0,-0.33528,0.00014,26.25352]
[1777180998789,36.1,78055.58,0.0,-0.33529,0.00014,26.25376]
[1777180998890,36.1,78056.48,0.0,-0.33516,0.00014,26.25019]
[1777181001302,36.1,78056.66,0.0,-0.33514,0.00014,26.24947]
[1777181001403,36.1,78056.69,0.0,-0.33513,0.00014,26.24935]
[1777181003570,36.1,78056.92,0.0,-0.3351,0.00014,26.24843]
[1777181003670,36.1,78057.31,0.0,-0.33504,0.00014,26.24688]
[1777181004013,36.1,78057.31,0.0,-0.33504,0.00014,26.24688]
[1777181004501,36.1,78057.31,0.0,-0.33504,0.00014,26.24688]
[1777181004511,36.1,78057.31,0.0,-0.33504,0.00014,26.24688]
[1777181004952,36.1,78056.63,0.0,-0.33514,0.00014,26.24956]
[1777181005250,36.1,78056.63,0.0,-0.33514,0.00014,26.24956]
[1777181005909,36.1,78054.73,0.0,-0.33541,0.00014,26.25708]
[1777181006531,36.1,78054.73,0.0,-0.33541,0.00014,26.25708]
[1777181006535,36.1,78054.73,0.0,-0.33541,0.00014,26.25708]
[1777181006551,36.1,78054.73,0.0,-0.33541,0.00014,26.25708]
[1777181007390,36.1,78053.24,0.0,-0.33562,0.00014,26.26313]
[1777181007853,36.1,78053.24,0.0,-0.33562,0.00014,26.26313]
[1777181007907,36.1,78053.24,0.0,-0.33562,0.00014,26.26313]
[1777181007934,36.1,78053.24,0.0,-0.33562,0.00014,26.26313]
[1777181007954,36.1,78053.77,0.0,-0.33555,0.00014,26.26117]
[1777181008573,36.1,78053.77,0.0,-0.33555,0.00014,26.26117]
[1777181008658,36.1,78049.51,0.0,-0.33615,0.00014,26.27798]
[1777181010556,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010580,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010610,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010640,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010671,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010700,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010730,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010760,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010791,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010821,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010851,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010880,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010910,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010941,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010970,36.1,78046.88,0.0,-0.33652,0.00014,26.28846]
[1777181010999,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011029,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011058,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011088,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011118,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011147,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011177,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011206,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011236,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011266,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011295,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011336,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011368,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011396,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011425,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011454,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011485,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011520,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011545,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011574,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011604,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011634,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011664,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011695,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011724,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011753,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011790,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011821,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011850,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011881,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011909,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011939,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181011970,36.1,78046.44,0.0,-0.33659,0.00014,26.29032]
[1777181012000,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012029,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012058,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012087,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012117,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012147,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012176,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012207,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012236,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012266,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012296,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012325,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012355,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012385,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012413,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012442,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012471,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012501,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012534,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012560,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012589,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012619,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012649,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012678,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012708,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012737,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012766,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012796,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012826,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012855,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012885,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012915,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012946,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181012974,36.1,78046.78,0.0,-0.33653,0.00014,26.28569]
[1777181013004,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013033,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013063,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013094,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013123,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013153,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013183,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013212,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013241,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013271,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013301,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013330,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013360,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013389,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013419,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013448,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013478,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013507,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013540,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013566,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013596,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013626,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013656,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013686,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013717,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013745,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013775,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013805,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013834,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013863,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013893,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013922,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013952,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181013981,36.1,78047.16,0.0,-0.33648,0.00014,26.28432]
[1777181014011,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014041,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014071,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014100,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014134,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014162,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014191,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014222,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014250,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014280,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014310,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014338,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014368,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014398,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014428,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014457,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014488,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014518,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014551,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014578,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014608,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014637,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014667,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014697,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014727,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014759,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014788,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014818,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014848,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014879,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014908,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014938,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014968,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181014996,36.11,78047.85,0.0,-0.33639,0.00014,26.28185]
[1777181015027,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015056,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015086,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015115,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015145,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015174,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015203,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015232,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015264,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015292,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015322,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015351,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015380,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015410,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015440,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015469,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015499,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015529,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015562,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015589,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015618,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015647,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015676,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015706,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015735,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015765,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015795,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015824,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015854,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015885,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015915,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015945,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181015974,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181016011,36.11,78047.85,0.0,-0.33639,0.00014,26.28197]
[1777181016061,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016090,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016121,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016150,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016180,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016209,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016239,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016268,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016297,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016326,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016356,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016385,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016414,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016444,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016473,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016503,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016533,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016565,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016591,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016621,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016662,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016681,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016690,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016709,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016741,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016772,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016840,36.11,78049.11,0.0,-0.33622,0.00014,26.27713]
[1777181016942,36.11,78049.64,0.0,-0.33615,0.00014,26.27505]
[1777181022244,36.11,78053.07,0.0,-0.33566,0.00014,26.26142]
[1777181022347,36.11,78053.07,0.0,-0.33566,0.00014,26.26142]
[1777181022883,36.11,78056.84,0.0,-0.33513,0.00014,26.24645]
[1777181024063,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024078,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024106,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024136,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024166,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024195,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024227,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024255,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024284,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024313,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024342,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024371,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024401,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024430,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024460,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024490,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024519,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024549,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024585,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024612,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024642,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024677,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024702,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024732,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024763,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024792,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024822,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024853,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024882,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024912,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024941,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024970,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181024999,36.11,78056.84,0.0,-0.33513,0.00014,26.24641]
[1777181025013,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025032,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025059,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025091,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025122,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025139,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025152,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025156,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025186,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025221,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025644,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025678,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025705,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025735,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025766,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025797,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025829,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025846,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025893,36.11,78069.14,0.0,-0.33341,0.00014,26.19742]
[1777181025948,36.11,78067.95,0.0,-0.33357,0.00014,26.20217]
[1777181026873,36.11,78067.95,0.0,-0.33357,0.00014,26.20217]
[1777181026901,36.11,78067.95,0.0,-0.33357,0.00014,26.20217]
[1777181026930,36.11,78067.95,0.0,-0.33357,0.00014,26.20217]
[1777181026960,36.11,78067.95,0.0,-0.33357,0.00014,26.20217]
[1777181026992,36.11,78067.95,0.0,-0.33357,0.00014,26.20217]
[1777181027022,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027053,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027083,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027113,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027145,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027174,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027205,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181027239,36.11,78068.32,0.0,-0.33352,0.00014,26.20068]
[1777181032644,36.1,78068.1,0.0,-0.33355,0.00014,26.20152]
[1777181032686,36.1,78068.1,0.0,-0.33355,0.00014,26.20152]
[1777181034954,36.1,78076.23,0.0,-0.33241,0.00014,26.1689]
[1777181040459,36.11,78075.89,0.0,-0.33247,0.00014,26.17038]
[1777181046029,36.11,78076.94,0.0,-0.33232,0.00014,26.16625]
[1777181046058,36.11,78076.94,0.0,-0.33232,0.00014,26.16625]
[1777181046155,36.11,78076.94,0.0,-0.33232,0.00014,26.16625]
[1777181046185,36.11,78076.94,0.0,-0.33232,0.00014,26.16625]
[1777181047091,36.11,78069.26,0.0,-0.3334,0.00014,26.19711]
[1777181047573,36.11,78064.16,0.0,-0.33411,0.00014,26.21747]
[1777181048056,36.11,78064.16,0.0,-0.33411,0.00014,26.21747]
[1777181048072,36.11,78064.16,0.0,-0.33411,0.00014,26.21747]
[1777181048088,36.11,78064.16,0.0,-0.33411,0.00014,26.21747]
[1777181048518,36.11,78064.16,0.0,-0.33411,0.00014,26.21745]
[1777181053033,36.11,78056.3,0.0,-0.3352,0.00014,26.24852]
[1777181053533,36.11,78056.3,0.0,-0.3352,0.00014,26.24852]
[1777181053543,36.11,78056.3,0.0,-0.3352,0.00014,26.24852]
[1777181053559,36.11,78056.3,0.0,-0.3352,0.00014,26.24852]
[1777181053615,36.11,78056.3,0.0,-0.3352,0.00014,26.24852]
[1777181053645,36.11,78056.3,0.0,-0.3352,0.00014,26.24852]
[1777181053745,36.11,78055.42,0.0,-0.33533,0.00014,26.252]
[1777181055216,36.1,78055.33,0.0,-0.33534,0.00014,26.25231]
[1777181055569,36.1,78055.33,0.0,-0.33534,0.00014,26.25226]
[1777181059141,36.1,78057.14,0.0,-0.33508,0.00014,26.24496]
[1777181059244,36.1,78057.14,0.0,-0.33508,0.00014,26.24496]
[1777181059803,36.1,78056.02,0.0,-0.33523,0.00014,26.24935]
[1777181063950,36.1,78052.41,0.0,-0.33574,0.00014,26.26349]
[1777181065310,36.1,78051.79,0.0,-0.33582,0.00014,26.26583]
[1777181066035,36.1,78049.67,0.0,-0.33611,0.00014,26.27407]
[1777181066704,36.1,78049.67,0.0,-0.33611,0.00014,26.27407]
[1777181068258,36.1,78048.24,0.0,-0.33631,0.00014,26.27964]
[1777181068526,36.1,78048.24,0.0,-0.33631,0.00014,26.27964]
[1777181068531,36.1,78048.24,0.0,-0.33631,0.00014,26.27964]
[1777181068538,36.1,78048.24,0.0,-0.33631,0.00014,26.27964]
[1777181068962,36.1,78048.24,0.0,-0.33631,0.00014,26.27964]
[1777181069364,36.1,78046.49,0.0,-0.33655,0.00014,26.2864]
[1777181069500,36.1,78046.49,0.0,-0.33655,0.00014,26.2864]
[1777181069666,36.1,78046.49,0.0,-0.33655,0.00014,26.2864]
[1777181071722,36.1,78035.49,0.0,-0.33808,0.00014,26.32586]
[1777181072108,36.1,78035.49,0.0,-0.33808,0.00014,26.32586]
[1777181072157,36.1,78035.49,0.0,-0.33808,0.00014,26.32586]
[1777181073414,36.1,78042.6,0.0,-0.33708,0.00014,26.29801]
[1777181078730,36.09,78043.76,0.0,-0.3369,0.00014,26.29306]
[1777181083765,36.09,78042.51,0.0,-0.33707,0.00014,26.29767]
[1777181089806,36.09,78041.75,0.0,-0.33716,0.00014,26.30033]
[1777181094844,36.09,78041.34,0.0,-0.33721,0.00014,26.30169]
[1777181098325,36.08,78042.79,0.0,-0.337,0.00014,26.29588]
[1777181103458,36.08,78045.82,0.0,-0.33657,0.00014,26.28376]
[1777181105492,36.08,78047.17,0.0,-0.33638,0.00014,26.27836]
[1777181105697,36.08,78047.17,0.0,-0.33638,0.00014,26.27836]
[1777181105922,36.08,78047.78,0.0,-0.33629,0.00014,26.27591]
[1777181109991,36.08,78044.39,0.0,-0.33676,0.00014,26.28907]
[1777181110092,36.08,78043.66,0.0,-0.33686,0.00014,26.29181]
[1777181112923,36.08,78042.32,0.0,-0.33705,0.00014,26.29701]
[1777181113024,36.08,78041.16,0.0,-0.33721,0.00014,26.30143]
[1777181115079,36.08,78041.16,0.0,-0.33721,0.00014,26.30143]
[1777181115911,36.08,78039.96,0.0,-0.33737,0.00014,26.30599]
[1777181115918,36.08,78039.96,0.0,-0.33737,0.00014,26.30599]
[1777181116142,36.08,78039.96,0.0,-0.33737,0.00014,26.30599]
[1777181116172,36.08,78039.96,0.0,-0.33737,0.00014,26.30599]
[1777181116491,36.08,78039.96,0.0,-0.33737,0.00014,26.30599]
[1777181117938,36.08,78038.84,0.0,-0.33753,0.00014,26.3103]
[1777181117950,36.08,78038.84,0.0,-0.33753,0.00014,26.3103]
[1777181117984,36.08,78038.84,0.0,-0.33752,0.00014,26.31024]
[1777181118179,36.08,78038.84,0.0,-0.33752,0.00014,26.31024]
[1777181118780,36.08,78038.84,0.0,-0.33752,0.00014,26.31024]
[1777181119013,36.08,78038.84,0.0,-0.33752,0.00014,26.31017]
[1777181124048,36.07,78033.47,0.0,-0.33826,0.00014,26.33074]
[1777181126346,36.07,78032.09,0.0,-0.33845,0.00014,26.33586]
[1777181127116,36.07,78028.98,0.0,-0.33889,0.00014,26.34788]
[1777181127887,36.07,78028.98,0.0,-0.33889,0.00014,26.34788]
[1777181128075,36.07,78028.98,0.0,-0.33889,0.00014,26.34788]
[1777181128339,36.07,78028.98,0.0,-0.33889,0.00014,26.34788]
[1777181129086,36.07,78025.64,0.0,-0.33935,0.00014,26.36075]
[1777181129171,36.07,78025.64,0.0,-0.33935,0.00014,26.36075]
[1777181129239,36.07,78025.64,0.0,-0.33935,0.00014,26.36075]
[1777181130090,36.07,78025.64,0.0,-0.33935,0.00014,26.36068]
[1777181132105,36.07,78034.67,0.0,-0.33806,0.00014,26.32203]
[1777181138116,36.06,78036.41,0.0,-0.33781,0.00014,26.31504]
[1777181146617,36.06,78041.21,0.0,-0.33712,0.00014,26.29579]
[1777181150693,36.06,78036.25,0.0,-0.33781,0.00014,26.31494]
[1777181150720,36.06,78036.25,0.0,-0.33781,0.00014,26.31494]
[1777181152687,36.06,78035.46,0.0,-0.33791,0.00014,26.3179]
[1777181152816,36.06,78035.46,0.0,-0.33791,0.00014,26.3179]
[1777181152918,36.06,78032.96,0.0,-0.33826,0.00014,26.32758]
[1777181158285,36.05,78029.85,0.0,-0.33869,0.00014,26.33926]
[1777181163315,36.05,78028.49,0.0,-0.33887,0.00014,26.34426]
[1777181163364,36.05,78028.49,0.0,-0.33887,0.00014,26.34426]
[1777181163942,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164633,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164658,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164687,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164717,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164746,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164776,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164806,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164836,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164873,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164897,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164926,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164957,36.05,78031.94,0.0,-0.33838,0.00014,26.33079]
[1777181164978,36.05,78036.31,0.0,-0.33776,0.00014,26.31366]
[1777181166664,36.05,78043.76,0.0,-0.33671,0.00014,26.2844]
[1777181166681,36.05,78043.76,0.0,-0.33671,0.00014,26.2844]
[1777181167065,36.05,78046.32,0.0,-0.33635,0.00014,26.27428]
[1777181167259,36.05,78046.32,0.0,-0.33635,0.00014,26.27428]
[1777181167357,36.05,78050.55,0.0,-0.33575,0.00014,26.25755]
[1777181168520,36.05,78050.55,0.0,-0.33575,0.00014,26.25755]
[1777181168895,36.05,78050.55,0.0,-0.33575,0.00014,26.25755]
[1777181168996,36.05,78051.39,0.0,-0.33564,0.00014,26.25421]
[1777181170882,36.05,78051.39,0.0,-0.33564,0.00014,26.25418]
[1777181170954,36.05,78053.86,0.0,-0.33529,0.00014,26.24439]
[1777181173894,36.05,78064.25,0.0,-0.33383,0.00014,26.20304]
[1777181174955,36.05,78064.25,0.0,-0.33383,0.00014,26.20304]
[1777181175056,36.05,78065.44,0.0,-0.33367,0.00014,26.1983]
[1777181177183,36.05,78066.42,0.0,-0.33353,0.00014,26.19443]
[1777181177586,36.05,78066.42,0.0,-0.33353,0.00014,26.19443]
[1777181177817,36.05,78066.42,0.0,-0.33353,0.00014,26.19443]
[1777181177918,36.05,78067.27,0.0,-0.33341,0.00014,26.19105]
[1777181179050,36.05,78067.27,0.0,-0.33341,0.00014,26.19105]
[1777181179152,36.05,78068.58,0.0,-0.33323,0.00014,26.18586]
[1777181181124,36.05,78068.58,0.0,-0.33323,0.00014,26.18586]
[1777181181125,36.05,78070.2,0.0,-0.33301,0.00014,26.17944]
[1777181183122,36.05,78067.88,0.0,-0.33333,0.00014,26.18875]
[1777181184096,36.05,78065.46,0.0,-0.33367,0.00014,26.19851]
[1777181189503,36.05,78067.01,0.0,-0.33346,0.00014,26.19242]
[1777181190595,36.05,78067.01,0.0,-0.33346,0.00014,26.19242]
[1777181191210,36.05,78067.62,0.0,-0.33337,0.00014,26.19]
[1777181191517,36.05,78067.62,0.0,-0.33336,0.00014,26.1866]
[1777181196948,36.05,78061.23,0.0,-0.33425,0.00014,26.21218]
[1777181197298,36.05,78061.28,0.0,-0.33425,0.00014,26.21199]
[1777181197560,36.05,78061.28,0.0,-0.33425,0.00014,26.212]
[1777181202855,36.05,78063.33,0.0,-0.33396,0.00014,26.20389]
[1777181203060,36.05,78063.33,0.0,-0.33396,0.00014,26.20389]
[1777181203097,36.05,78067.19,0.0,-0.33342,0.00014,26.18847]
[1777181203354,36.05,78067.19,0.0,-0.33342,0.00014,26.18847]
[1777181203499,36.05,78067.19,0.0,-0.33342,0.00014,26.18847]
[1777181203706,36.05,78067.19,0.0,-0.33342,0.00014,26.18847]
[1777181204136,36.05,78086.48,0.0,-0.33073,0.00014,26.11063]
[1777181204902,36.05,78096.01,0.0,-0.3294,0.00014,26.07181]
[1777181209656,36.06,78093.52,0.0,-0.32976,0.00014,26.08238]
[1777181209721,36.06,78091.89,0.0,-0.33,0.00014,26.08928]
[1777181212550,36.06,78091.24,0.0,-0.33009,0.00014,26.09216]
[1777181212664,36.06,78091.24,0.0,-0.3301,0.00014,26.09227]
[1777181216346,36.06,78093.4,0.0,-0.32981,0.00014,26.08378]
[1777181217852,36.07,78097.21,0.0,-0.32928,0.00014,26.06831]
[1777181218773,36.07,78101.81,0.0,-0.32864,0.00014,26.04956]
[1777181219767,36.07,78098.47,0.0,-0.32911,0.00014,26.06343]
[1777181219807,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220285,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220318,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220337,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220368,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220401,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220433,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220464,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220509,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220540,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220572,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220609,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220638,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220669,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220701,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220735,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220787,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181220967,36.07,78097.06,0.0,-0.32931,0.00014,26.06935]
[1777181221105,36.07,78096.49,0.0,-0.3294,0.00014,26.07181]
[1777181221324,36.07,78096.49,0.0,-0.3294,0.00014,26.07181]
[1777181221909,36.07,78096.49,0.0,-0.3294,0.00014,26.07181]
[1777181221919,36.07,78112.34,0.0,-0.3272,0.00014,26.00662]
[1777181222907,36.07,78112.34,0.0,-0.3272,0.00014,26.00662]
[1777181222915,36.07,78112.34,0.0,-0.3272,0.00014,26.00662]
[1777181222972,36.07,78120.36,0.0,-0.32608,0.00014,25.9732]
[1777181223825,36.07,78120.36,0.0,-0.32608,0.00014,25.9732]
[1777181223939,36.07,78120.36,0.0,-0.32608,0.00014,25.9732]
[1777181224056,36.07,78120.36,0.0,-0.32608,0.00014,25.9732]
[1777181224523,36.07,78119.57,0.0,-0.32619,0.00014,25.97649]
[1777181224555,36.07,78119.57,0.0,-0.32619,0.00014,25.97649]
[1777181224585,36.07,78119.57,0.0,-0.32619,0.00014,25.97649]
[1777181225344,36.07,78112.71,0.0,-0.32715,0.00014,26.00513]
[1777181225921,36.07,78112.71,0.0,-0.32715,0.00014,26.00513]
[1777181225925,36.07,78110.37,0.0,-0.32748,0.00014,26.01504]
[1777181231648,36.08,78107.92,0.0,-0.32784,0.00014,26.02585]
[1777181236832,36.08,78106.81,0.0,-0.32802,0.00014,26.03137]
[1777181241868,36.09,78107.9,0.0,-0.3279,0.00014,26.02764]
[1777181244965,36.09,78107.95,0.0,-0.3279,0.00014,26.02773]
[1777181244999,36.09,78107.95,0.0,-0.3279,0.00014,26.02773]
[1777181245918,36.09,78108.3,0.0,-0.32785,0.00014,26.02643]
[1777181246064,36.09,78111.91,0.0,-0.32736,0.00014,26.01166]
[1777181247317,36.1,78115.09,0.0,-0.32692,0.00014,25.99862]
[1777181247489,36.1,78115.09,0.0,-0.32692,0.00014,25.99862]
[1777181247910,36.1,78115.09,0.0,-0.32692,0.00014,25.99858]
[1777181249199,36.1,78115.09,0.0,-0.32692,0.00014,25.99858]
[1777181249136,36.1,78127.13,0.0,-0.32525,0.00014,25.94837]
[1777181249924,36.1,78127.13,0.0,-0.32525,0.00014,25.94836]
[1777181252247,36.1,78125.59,0.0,-0.32545,0.00014,25.95138]
[1777181252900,36.1,78125.37,0.0,-0.32548,0.00014,25.95231]
[1777181253526,36.1,78125.37,0.0,-0.32548,0.00014,25.95231]
[1777181259134,36.1,78125.03,0.0,-0.32553,0.00014,25.95378]
[1777181259551,36.1,78124.21,0.0,-0.32564,0.00014,25.95722]
[1777181263061,36.1,78127.14,0.0,-0.32524,0.00014,25.945]
[1777181263224,36.1,78126.75,0.0,-0.32529,0.00014,25.94665]
[1777181266241,36.1,78126.75,0.0,-0.32529,0.00014,25.94669]
[1777181267045,36.1,78125.1,0.0,-0.32552,0.00014,25.95363]
[1777181268131,36.1,78125.1,0.0,-0.32552,0.00014,25.95363]
[1777181268173,36.1,78125.1,0.0,-0.32552,0.00014,25.95363]
[1777181268193,36.1,78125.1,0.0,-0.32552,0.00014,25.95363]
[1777181268155,36.1,78139.67,0.0,-0.3235,0.00014,25.8922]
[1777181269005,36.1,78139.67,0.0,-0.3235,0.00014,25.8922]
[1777181269040,36.1,78139.67,0.0,-0.3235,0.00014,25.8922]
[1777181269092,36.09,78142.27,0.0,-0.32314,0.00014,25.88102]
[1777181270522,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270564,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270589,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270619,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270651,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270686,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270715,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270745,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270775,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270804,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270834,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270863,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270893,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270923,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270953,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181270983,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271013,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271043,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271073,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271103,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271133,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271163,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271193,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271221,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271251,36.09,78142.27,0.0,-0.32313,0.00014,25.88088]
[1777181271234,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271280,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271310,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271340,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271370,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271400,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271431,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271461,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271492,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271522,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271552,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271592,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271614,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271643,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271674,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271704,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271736,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271764,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271796,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271824,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271855,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271867,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271870,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271894,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271922,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271954,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181271985,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272018,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272044,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272075,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272104,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272134,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272164,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272194,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272225,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272255,36.09,78143.24,0.0,-0.32299,0.00014,25.87663]
[1777181272235,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181272279,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181272284,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181272315,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181272553,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181272617,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181272648,36.09,78143.0,0.0,-0.32302,0.00014,25.87751]
[1777181273191,36.09,78144.11,0.0,-0.32287,0.00014,25.87267]
[1777181279128,36.08,78145.47,0.0,-0.32266,0.00014,25.86613]
[1777181284164,36.08,78145.13,0.0,-0.32268,0.00014,25.86698]
[1777181286300,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286312,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286331,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286361,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286390,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286421,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286450,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286480,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286511,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286540,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286571,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286599,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286628,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286659,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286689,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286722,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286747,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286781,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286811,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286841,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286878,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286908,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286938,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181286971,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287000,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287031,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287060,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287089,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287119,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287151,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287178,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287207,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287237,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287266,36.08,78141.79,0.0,-0.32314,0.00014,25.88097]
[1777181287221,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287297,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287328,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287356,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287386,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287417,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287446,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287475,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287506,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287535,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287564,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287594,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287624,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287654,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181287668,36.08,78149.66,0.0,-0.32205,0.00014,25.84747]
[1777181288192,36.08,78149.66,0.0,-0.32205,0.00014,25.84742]
[1777181293227,36.08,78148.36,0.0,-0.32222,0.00014,25.85276]
[1777181298263,36.08,78151.58,0.0,-0.32177,0.00014,25.83882]
[1777181303298,36.07,78158.06,0.0,-0.32088,0.00014,25.81096]
[1777181307310,36.07,78171.13,0.0,-0.31907,0.00014,25.75445]
[1777181308031,36.07,78171.13,0.0,-0.31907,0.00014,25.75445]
[1777181308217,36.07,78171.13,0.0,-0.31907,0.00014,25.75445]
[1777181308260,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181308507,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181308662,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181308788,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181308843,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181308887,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181309079,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181309189,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181309241,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181309279,36.07,78173.52,0.0,-0.31874,0.00014,25.74408]
[1777181309220,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309341,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309431,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309616,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309710,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309780,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309827,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309843,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309872,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181309965,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310064,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310099,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310168,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310225,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310254,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310309,36.07,78177.06,0.0,-0.31826,0.00014,25.72871]
[1777181310267,36.07,78168.16,0.0,-0.31948,0.00014,25.76726]
[1777181310369,36.07,78168.16,0.0,-0.31948,0.00014,25.76726]
[1777181310574,36.07,78168.16,0.0,-0.31948,0.00014,25.76726]
[1777181311209,36.07,78147.01,0.0,-0.32237,0.00014,25.85441]
[1777181312138,36.07,78147.01,0.0,-0.32237,0.00014,25.85441]
[1777181312244,36.07,78140.02,0.0,-0.32334,0.00014,25.88396]
[1777181312367,36.07,78140.02,0.0,-0.32334,0.00014,25.88396]
[1777181313236,36.07,78140.02,0.0,-0.32334,0.00014,25.88396]
[1777181313302,36.07,78137.63,0.0,-0.32366,0.00014,25.89394]
[1777181314967,36.07,78134.01,0.0,-0.32416,0.00014,25.90924]
[1777181315244,36.07,78134.01,0.0,-0.32416,0.00014,25.90924]
[1777181315431,36.07,78133.66,0.0,-0.32421,0.00014,25.91073]
[1777181316228,36.07,78131.88,0.0,-0.32446,0.00014,25.91823]
[1777181317203,36.07,78131.88,0.0,-0.32446,0.00014,25.91823]
[1777181317305,36.07,78130.43,0.0,-0.32466,0.00014,25.92433]
[1777181317970,36.07,78130.43,0.0,-0.32466,0.00014,25.92433]
[1777181317988,36.07,78130.43,0.0,-0.32466,0.00014,25.92433]
[1777181318700,36.07,78130.49,0.0,-0.32465,0.00014,25.92407]
[1777181319278,36.07,78130.49,0.0,-0.32465,0.00014,25.92407]
[1777181319411,36.07,78130.31,0.0,-0.32468,0.00014,25.92491]
[1777181321274,36.07,78130.31,0.0,-0.32468,0.00014,25.92491]
[1777181321425,36.07,78132.87,0.0,-0.32433,0.00014,25.91423]
[1777181322687,36.07,78132.87,0.0,-0.32433,0.00014,25.91423]
[1777181323300,36.07,78132.87,0.0,-0.32433,0.00014,25.91423]
[1777181323301,36.07,78132.38,0.0,-0.3244,0.00014,25.91634]
[1777181326999,36.07,78130.3,0.0,-0.32469,0.00014,25.92523]
[1777181327273,36.07,78126.6,0.0,-0.3252,0.00014,25.94081]
[1777181327385,36.07,78126.6,0.0,-0.3252,0.00014,25.94081]
[1777181327927,36.07,78126.6,0.0,-0.3252,0.00014,25.94081]
[1777181328028,36.07,78120.44,0.0,-0.32606,0.00014,25.96659]
[1777181328371,36.07,78120.44,0.0,-0.32606,0.00014,25.96659]
[1777181328901,36.07,78120.44,0.0,-0.32606,0.00014,25.96659]
[1777181329252,36.07,78120.44,0.0,-0.32606,0.00014,25.96659]
[1777181330045,36.08,78117.18,0.0,-0.32652,0.00014,25.98039]
[1777181331448,36.08,78117.74,0.0,-0.32645,0.00014,25.9784]
[1777181331618,36.08,78117.74,0.0,-0.32645,0.00014,25.9784]
[1777181332005,36.08,78117.74,0.0,-0.32645,0.00014,25.9784]
[1777181332275,36.08,78114.43,0.0,-0.32691,0.00014,25.99233]
[1777181337537,36.09,78113.76,0.0,-0.32704,0.00014,25.99619]
[1777181339866,36.09,78114.21,0.0,-0.32698,0.00014,25.9945]
[1777181341543,36.09,78115.61,0.0,-0.3268,0.00014,25.98905]
[1777181341644,36.09,78116.47,0.0,-0.32669,0.00014,25.98566]
[1777181347607,36.1,78118.27,0.0,-0.32647,0.00014,25.97929]
[1777181352643,36.11,78119.72,0.0,-0.3263,0.00014,25.9742]
[1777181355361,36.11,78119.53,0.0,-0.32634,0.00014,25.97537]
[1777181356361,36.11,78119.53,0.0,-0.32634,0.00014,25.97555]
[1777181357622,36.11,78117.52,0.0,-0.32663,0.00014,25.9841]
[1777181357630,36.11,78117.52,0.0,-0.32663,0.00014,25.9841]
[1777181358067,36.11,78117.52,0.0,-0.32663,0.00014,25.9841]
[1777181358168,36.12,78115.71,0.0,-0.32688,0.00014,25.99179]
[1777181358784,36.12,78115.71,0.0,-0.32688,0.00014,25.99179]
[1777181358788,36.12,78115.02,0.0,-0.32698,0.00014,25.99482]
[1777181363890,36.12,78115.59,0.0,-0.32693,0.00014,25.99312]
[1777181369762,36.13,78106.82,0.0,-0.32818,0.00014,26.03043]
[1777181375336,36.13,78102.79,0.0,-0.32874,0.00014,26.04415]
[1777181381845,36.14,78097.82,0.0,-0.32945,0.00014,26.06534]
[1777181386881,36.14,78091.37,0.0,-0.33037,0.00014,26.09218]
[1777181388337,36.14,78091.37,0.0,-0.33037,0.00014,26.09218]
[1777181388505,36.15,78089.97,0.0,-0.33057,0.00014,26.09797]
[1777181393929,36.15,78086.92,0.0,-0.33101,0.00014,26.11087]
[1777181398965,36.15,78086.85,0.0,-0.33103,0.00014,26.11165]
[1777181400857,36.15,78087.13,0.0,-0.331,0.00014,26.11062]
[1777181400981,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181401714,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181402016,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181402041,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181402055,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181402203,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181402218,36.15,78086.82,0.0,-0.33104,0.00014,26.11187]
[1777181402353,36.16,78110.68,0.0,-0.32773,0.00014,26.01458]
[1777181403274,36.16,78110.68,0.0,-0.32773,0.00014,26.01458]
[1777181403376,36.16,78122.87,0.0,-0.32605,0.00014,25.96421]
[1777181404011,36.16,78122.87,0.0,-0.32604,0.00014,25.964]
[1777181404848,36.16,78122.87,0.0,-0.32604,0.00014,25.964]
[1777181404913,36.16,78122.87,0.0,-0.32604,0.00014,25.964]
[1777181404969,36.16,78122.87,0.0,-0.32604,0.00014,25.964]
[1777181405015,36.16,78122.87,0.0,-0.32604,0.00014,25.964]
[1777181405176,36.15,78128.06,0.0,-0.32532,0.00014,25.94219]
[1777181406723,36.15,78136.26,0.0,-0.32418,0.00014,25.90772]
[1777181408647,36.15,78136.26,0.0,-0.32418,0.00014,25.90772]
[1777181408738,36.15,78136.26,0.0,-0.32418,0.00014,25.90772]
[1777181408771,36.15,78136.26,0.0,-0.32418,0.00014,25.90772]
[1777181409327,36.15,78139.78,0.0,-0.3237,0.00014,25.89297]
[1777181410216,36.15,78139.78,0.0,-0.3237,0.00014,25.89297]
[1777181410303,36.15,78141.74,0.0,-0.32342,0.00014,25.88456]
[1777181412139,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412178,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412215,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412242,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412272,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412303,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412336,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412368,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412405,36.15,78141.74,0.0,-0.32342,0.00014,25.8845]
[1777181412405,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412433,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412464,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412495,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412530,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412564,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412600,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412628,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412657,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412691,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181412700,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181413039,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181413065,36.15,78150.13,0.0,-0.32226,0.00014,25.84892]
[1777181413079,36.15,78150.13,0.0,-0.32226,0.00014,25.84887]
[1777181413864,36.15,78150.13,0.0,-0.32226,0.00014,25.84887]
[1777181413880,36.15,78150.13,0.0,-0.32226,0.00014,25.84887]
[1777181414086,36.15,78153.31,0.0,-0.32182,0.00014,25.83532]
[1777181418683,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418741,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418772,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418810,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418835,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418864,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418892,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418923,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181418953,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181419017,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181419092,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181419184,36.15,78154.78,0.0,-0.32162,0.00014,25.82899]
[1777181419193,36.15,78163.04,0.0,-0.32048,0.00014,25.79367]
[1777181420057,36.15,78163.04,0.0,-0.32048,0.00014,25.79367]
[1777181420505,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420538,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420553,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420578,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420611,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420647,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420679,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420713,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420749,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420811,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181420965,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181421183,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181421392,36.15,78163.04,0.0,-0.32048,0.00014,25.79359]
[1777181421365,36.15,78176.06,0.0,-0.3187,0.00014,25.73747]
[1777181422913,36.15,78176.29,0.0,-0.31866,0.00014,25.73646]
[1777181422919,36.15,78176.29,0.0,-0.31866,0.00014,25.73646]
[1777181423146,36.15,78176.29,0.0,-0.31866,0.00014,25.73645]
[1777181427915,36.15,78174.4,0.0,-0.31892,0.00014,25.74458]
[1777181428289,36.15,78170.68,0.0,-0.31943,0.00014,25.76061]
[1777181430360,36.15,78170.42,0.0,-0.31946,0.00014,25.76171]
[1777181431205,36.15,78171.57,0.0,-0.31929,0.00014,25.75321]
[1777181432275,36.15,78162.49,0.0,-0.32053,0.00014,25.79221]
[1777181437291,36.15,78169.09,0.0,-0.31962,0.00014,25.76363]
[1777181437326,36.15,78169.09,0.0,-0.31962,0.00014,25.76363]
[1777181437335,36.15,78169.09,0.0,-0.31962,0.00014,25.76363]
[1777181437339,36.15,78169.09,0.0,-0.31962,0.00014,25.76363]
[1777181437391,36.15,78169.09,0.0,-0.31962,0.00014,25.76363]
[1777181437422,36.15,78169.09,0.0,-0.31962,0.00014,25.76363]
[1777181437437,36.15,78173.12,0.0,-0.31907,0.00014,25.74621]
[1777181438152,36.15,78173.12,0.0,-0.31907,0.00014,25.74621]
[1777181438167,36.15,78173.12,0.0,-0.31907,0.00014,25.74621]
[1777181438254,36.15,78173.12,0.0,-0.31906,0.00014,25.74618]
[1777181439039,36.15,78173.12,0.0,-0.31906,0.00014,25.74618]
[1777181439261,36.15,78173.36,0.0,-0.31903,0.00014,25.74511]
[1777181440090,36.15,78173.36,0.0,-0.31903,0.00014,25.74511]
[1777181440331,36.15,78173.36,0.0,-0.31903,0.00014,25.74511]
[1777181440845,36.15,78176.66,0.0,-0.31858,0.00014,25.73081]
[1777181441277,36.15,78176.66,0.0,-0.31858,0.00014,25.73078]
[1777181442078,36.15,78176.66,0.0,-0.31858,0.00014,25.73078]
[1777181442096,36.15,78176.66,0.0,-0.31858,0.00014,25.73078]
[1777181442128,36.15,78176.66,0.0,-0.31858,0.00014,25.73078]
[1777181442285,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442590,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442621,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442653,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442685,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442712,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442846,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181442856,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181443049,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181443086,36.15,78178.86,0.0,-0.31828,0.00014,25.72123]
[1777181443445,36.15,78169.34,0.0,-0.31958,0.00014,25.76236]
[1777181444272,36.15,78169.34,0.0,-0.31958,0.00014,25.76236]
[1777181444315,36.15,78169.34,0.0,-0.31958,0.00014,25.76236]
[1777181444322,36.15,78169.34,0.0,-0.31958,0.00014,25.76236]
[1777181444366,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181444907,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181444918,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181444969,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181444998,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445028,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445057,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445087,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445117,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445154,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445181,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445211,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445242,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445271,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445302,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445333,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445362,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445391,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445420,36.15,78155.71,0.0,-0.32145,0.00014,25.82076]
[1777181445451,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445480,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445510,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445540,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445575,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445605,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445635,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181445667,36.15,78149.63,0.0,-0.32229,0.00014,25.84665]
[1777181446777,36.15,78146.44,0.0,-0.32273,0.00014,25.86014]
[1777181446891,36.15,78146.44,0.0,-0.32273,0.00014,25.86014]
[1777181447407,36.14,78142.81,0.0,-0.32323,0.00014,25.87544]
[1777181449022,36.14,78142.81,0.0,-0.32322,0.00014,25.87536]
[1777181449437,36.14,78130.09,0.0,-0.32498,0.00014,25.92894]
[1777181450139,36.14,78130.09,0.0,-0.32498,0.00014,25.92894]
[1777181450176,36.14,78130.09,0.0,-0.32498,0.00014,25.92894]
[1777181450367,36.15,78126.23,0.0,-0.32552,0.00014,25.94513]
[1777181451232,36.15,78126.23,0.0,-0.32552,0.00014,25.94513]
[1777181451296,36.15,78126.23,0.0,-0.32552,0.00014,25.94513]
[1777181451322,36.15,78126.23,0.0,-0.32552,0.00014,25.94513]
[1777181451422,36.15,78123.7,0.0,-0.32587,0.00014,25.9557]
[1777181452193,36.15,78123.7,0.0,-0.32587,0.00014,25.9557]
[1777181452206,36.15,78123.7,0.0,-0.32587,0.00014,25.9557]
[1777181452228,36.15,78123.7,0.0,-0.32587,0.00014,25.9557]
[1777181452353,36.15,78123.7,0.0,-0.32587,0.00014,25.95591]
[1777181453236,36.15,78123.7,0.0,-0.32587,0.00014,25.95591]
[1777181453361,36.15,78123.25,0.0,-0.32594,0.00014,25.95799]
[1777181454677,36.15,78121.75,0.0,-0.32615,0.00014,25.96424]
[1777181455376,36.15,78121.74,0.0,-0.32615,0.00014,25.96427]
[1777181457258,36.15,78120.84,0.0,-0.32627,0.00014,25.968]
[1777181457394,36.15,78118.07,0.0,-0.32666,0.00014,25.9795]
[1777181460314,36.15,78116.14,0.0,-0.32692,0.00014,25.98745]
[1777181463668,36.15,78115.38,0.0,-0.32705,0.00014,25.99126]
[1777181469478,36.16,78113.37,0.0,-0.32736,0.00014,26.00057]
[1777181472765,36.16,78113.29,0.0,-0.32738,0.00014,26.00123]
[1777181478748,36.17,78106.63,0.0,-0.32833,0.00014,26.02961]
[1777181478865,36.17,78106.63,0.0,-0.32833,0.00014,26.02961]
[1777181479566,36.17,78106.47,0.0,-0.32837,0.00014,26.03057]
[1777181479575,36.17,78106.47,0.0,-0.32837,0.00014,26.03057]
[1777181479603,36.17,78106.47,0.0,-0.32837,0.00014,26.03057]
[1777181479835,36.17,78107.14,0.0,-0.32828,0.00014,26.02796]
[1777181480524,36.17,78107.14,0.0,-0.32828,0.00014,26.02796]
[1777181480542,36.17,78107.14,0.0,-0.32828,0.00014,26.02796]
[1777181481378,36.17,78103.95,0.0,-0.32872,0.00014,26.04121]
[1777181482972,36.18,78100.14,0.0,-0.32926,0.00014,26.05695]
[1777181483237,36.18,78100.14,0.0,-0.32926,0.00014,26.05695]
[1777181485421,36.18,78093.27,0.0,-0.33022,0.00014,26.08507]
[1777181485508,36.18,78092.14,0.0,-0.33038,0.00014,26.08986]
[1777181485520,36.18,78092.14,0.0,-0.33038,0.00014,26.08986]
[1777181485656,36.18,78092.14,0.0,-0.33038,0.00014,26.08986]
[1777181485796,36.18,78092.14,0.0,-0.33038,0.00014,26.08986]
[1777181486437,36.18,78092.14,0.0,-0.33038,0.00014,26.08986]
[1777181486447,36.18,78084.95,0.0,-0.33138,0.00014,26.11907]
[1777181487711,36.18,78082.58,0.0,-0.33172,0.00014,26.1287]
[1777181488175,36.18,78080.36,0.0,-0.33203,0.00014,26.1377]
[1777181490187,36.18,78080.76,0.0,-0.33197,0.00014,26.13615]
[1777181490454,36.18,78080.76,0.0,-0.33197,0.00014,26.13615]
[1777181490480,36.18,78078.28,0.0,-0.33232,0.00014,26.14617]
[1777181492166,36.18,78068.34,0.0,-0.33369,0.00014,26.18258]
[1777181493787,36.18,78064.8,0.0,-0.33419,0.00014,26.19668]
[1777181494245,36.18,78062.49,0.0,-0.33451,0.00014,26.20585]
[1777181499688,36.18,78062.5,0.0,-0.33451,0.00014,26.20574]
[1777181504724,36.18,78064.8,0.0,-0.33419,0.00014,26.19658]
[1777181505704,36.18,78064.8,0.0,-0.33419,0.00014,26.19658]
[1777181505723,36.18,78064.8,0.0,-0.33419,0.00014,26.19658]
[1777181505942,36.18,78064.8,0.0,-0.33419,0.00014,26.19658]
[1777181506043,36.18,78071.62,0.0,-0.33323,0.00014,26.16941]
[1777181511631,36.18,78075.87,0.0,-0.33264,0.00014,26.15253]
[1777181514122,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514137,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514148,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514154,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514177,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514209,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514239,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514271,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514301,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514334,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514365,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514395,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514426,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514458,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514488,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514518,36.18,78076.03,0.0,-0.33262,0.00014,26.15195]
[1777181514435,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514548,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514579,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514613,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514645,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514674,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514705,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514736,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514766,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514802,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514833,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514862,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514895,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514926,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181514955,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181515133,36.18,78074.99,0.0,-0.33277,0.00014,26.15615]
[1777181516100,36.18,78075.96,0.0,-0.33263,0.00014,26.15228]
[1777181516139,36.18,78075.96,0.0,-0.33264,0.00014,26.15231]
[1777181518646,36.18,78075.73,0.0,-0.33267,0.00014,26.15329]
[1777181518675,36.18,78075.73,0.0,-0.33267,0.00014,26.15329]
[1777181518821,36.18,78075.88,0.0,-0.33265,0.00014,26.15271]
[1777181520158,36.18,78075.88,0.0,-0.33265,0.00014,26.15271]
[1777181520169,36.18,78074.08,0.0,-0.3329,0.00014,26.15995]
[1777181524034,36.18,78074.38,0.0,-0.33286,0.00014,26.15881]
[1777181524202,36.18,78074.38,0.0,-0.33286,0.00014,26.15881]
[1777181524439,36.18,78074.38,0.0,-0.33286,0.00014,26.15881]
[1777181524469,36.18,78074.38,0.0,-0.33286,0.00014,26.15881]
[1777181524531,36.18,78068.72,0.0,-0.33365,0.00014,26.18143]
[1777181529899,36.18,78064.86,0.0,-0.33419,0.00014,26.19675]
[1777181535895,36.18,78061.07,0.0,-0.33472,0.00014,26.21172]
[1777181536533,36.18,78061.07,0.0,-0.33472,0.00014,26.21172]
[1777181536596,36.18,78061.6,0.0,-0.33464,0.00014,26.20958]
[1777181536756,36.18,78061.6,0.0,-0.33464,0.00014,26.20958]
[1777181536954,36.18,78061.6,0.0,-0.33464,0.00014,26.20958]
[1777181538489,36.18,78061.6,0.0,-0.33464,0.00014,26.20958]
[1777181538963,36.18,78057.46,0.0,-0.33522,0.00014,26.22587]
[1777181543998,36.18,78056.7,0.0,-0.33532,0.00014,26.22868]
[1777181549033,36.18,78057.74,0.0,-0.33517,0.00014,26.22438]
[1777181551274,36.18,78057.74,0.0,-0.33517,0.00014,26.22438]
[1777181551419,36.18,78057.74,0.0,-0.33517,0.00014,26.22438]
[1777181551447,36.18,78057.74,0.0,-0.33517,0.00014,26.22438]
[1777181551493,36.18,78058.37,0.0,-0.33506,0.00014,26.2184]
[1777181554435,36.18,78068.34,0.0,-0.33366,0.00014,26.17876]
[1777181556816,36.18,78068.93,0.0,-0.33358,0.00014,26.1764]
[1777181556846,36.18,78068.93,0.0,-0.33358,0.00014,26.1764]
[1777181557089,36.18,78068.93,0.0,-0.33358,0.00014,26.1764]
[1777181558799,36.18,78068.8,0.0,-0.3336,0.00014,26.17692]
[1777181558900,36.18,78069.03,0.0,-0.33357,0.00014,26.17601]
[1777181564138,36.18,78072.37,0.0,-0.3331,0.00014,26.16272]
[1777181564593,36.18,78072.37,0.0,-0.3331,0.00014,26.16272]
[1777181569330,36.18,78073.0,0.0,-0.33302,0.00014,26.16024]
[1777181571516,36.18,78072.71,0.0,-0.33306,0.00014,26.16144]
[1777181572548,36.18,78064.87,0.0,-0.33415,0.00014,26.19272]
[1777181573013,36.18,78064.87,0.0,-0.33415,0.00014,26.19272]
[1777181573201,36.18,78064.87,0.0,-0.33415,0.00014,26.19271]
[1777181578235,36.18,78062.19,0.0,-0.33453,0.00014,26.20329]
[1777181584658,36.18,78060.84,0.0,-0.33471,0.00014,26.20858]
[1777181584741,36.18,78060.84,0.0,-0.33471,0.00014,26.20858]
[1777181585242,36.18,78060.84,0.0,-0.33471,0.00014,26.20858]
[1777181585292,36.18,78060.84,0.0,-0.33471,0.00014,26.20853]
[1777181585652,36.18,78060.84,0.0,-0.33471,0.00014,26.20853]
[1777181587246,36.18,78059.26,0.0,-0.33493,0.00014,26.21477]
[1777181587337,36.18,78056.69,0.0,-0.33529,0.00014,26.22491]
[1777181588961,36.18,78056.69,0.0,-0.33529,0.00014,26.22488]
[1777181589270,36.18,78056.69,0.0,-0.33529,0.00014,26.22488]
[1777181589364,36.18,78055.77,0.0,-0.33542,0.00014,26.22848]
[1777181589691,36.18,78055.77,0.0,-0.33542,0.00014,26.22848]
[1777181590324,36.18,78055.77,0.0,-0.33542,0.00014,26.22844]
[1777181594352,36.18,78047.93,0.0,-0.33651,0.00014,26.25911]
[1777181599075,36.17,78043.81,0.0,-0.33708,0.00014,26.27504]
[1777181599273,36.17,78043.81,0.0,-0.33708,0.00014,26.27504]
[1777181599420,36.17,78043.81,0.0,-0.33708,0.00014,26.27504]
[1777181599490,36.17,78045.89,0.0,-0.33679,0.00014,26.26685]
[1777181605429,36.17,78051.32,0.0,-0.33602,0.00014,26.24532]
[1777181607540,36.17,78049.26,0.0,-0.33631,0.00014,26.25338]
[1777181608451,36.17,78048.21,0.0,-0.33645,0.00014,26.25742]
[1777181609178,36.17,78048.21,0.0,-0.33645,0.00014,26.25742]
[1777181609456,36.17,78048.25,0.0,-0.33644,0.00014,26.25721]
[1777181614492,36.17,78039.81,0.0,-0.3376,0.00014,26.28647]
[1777181616897,36.17,78039.46,0.0,-0.33765,0.00014,26.2877]
[1777181617515,36.17,78040.0,0.0,-0.33757,0.00014,26.28552]
[1777181622548,36.16,78046.02,0.0,-0.33671,0.00014,26.26171]
[1777181623337,36.16,78046.02,0.0,-0.33671,0.00014,26.26171]
[1777181623366,36.16,78046.02,0.0,-0.33671,0.00014,26.26171]
[1777181623798,36.16,78049.41,0.0,-0.33624,0.00014,26.24836]
[1777181624592,36.16,78049.41,0.0,-0.33624,0.00014,26.24836]
[1777181624562,36.16,78052.38,0.0,-0.33582,0.00014,26.23664]
[1777181625209,36.16,78052.38,0.0,-0.33582,0.00014,26.23664]
[1777181625234,36.16,78052.38,0.0,-0.33582,0.00014,26.23664]
[1777181625252,36.16,78052.38,0.0,-0.33582,0.00014,26.23664]
[1777181625568,36.16,78054.07,0.0,-0.33558,0.00014,26.22995]
[1777181630604,36.16,78058.3,0.0,-0.33498,0.00014,26.21312]
[1777181635641,36.16,78061.31,0.0,-0.33456,0.00014,26.20111]
[1777181642654,36.16,78064.59,0.0,-0.3341,0.00014,26.18803]
[1777181642704,36.16,78064.59,0.0,-0.3341,0.00014,26.18803]
[1777181642718,36.16,78064.59,0.0,-0.3341,0.00014,26.18803]
[1777181642742,36.16,78064.59,0.0,-0.3341,0.00014,26.18803]
[1777181642848,36.16,78067.46,0.0,-0.3337,0.00014,26.17659]
[1777181648730,36.16,78065.08,0.0,-0.33403,0.00014,26.186]
[1777181651572,36.16,78065.14,0.0,-0.33402,0.00014,26.18575]
[1777181651739,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652000,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652038,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652052,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652071,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652104,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652145,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652215,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652259,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652288,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652328,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652361,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652396,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652430,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652459,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652491,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652526,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652552,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652581,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652612,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652643,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652674,36.16,78065.73,0.0,-0.33394,0.00014,26.18337]
[1777181652653,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652705,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652734,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652764,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652796,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652827,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652856,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652886,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652917,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652947,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181652978,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181653009,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181653045,36.16,78068.6,0.0,-0.33354,0.00014,26.17192]
[1777181653123,36.16,78072.68,0.0,-0.33297,0.00014,26.1556]
[1777181653758,36.16,78072.68,0.0,-0.33297,0.00014,26.1556]
[1777181653779,36.16,78072.68,0.0,-0.33297,0.00014,26.1556]
[1777181654297,36.16,78072.68,0.0,-0.33297,0.00014,26.1556]
[1777181654330,36.16,78075.64,0.0,-0.33255,0.00014,26.14374]
[1777181659591,36.16,78075.42,0.0,-0.33258,0.00014,26.14469]
[1777181660667,36.16,78079.7,0.0,-0.33199,0.00014,26.12753]
[1777181660713,36.16,78080.51,0.0,-0.33188,0.00014,26.1243]
[1777181660726,36.16,78080.51,0.0,-0.33188,0.00014,26.1243]
[1777181661130,36.16,78081.96,0.0,-0.33168,0.00014,26.1185]
[1777181663200,36.16,78081.96,0.0,-0.33168,0.00014,26.1185]
[1777181664423,36.16,78082.0,0.0,-0.33167,0.00014,26.11842]
[1777181664433,36.16,78082.0,0.0,-0.33167,0.00014,26.11842]
[1777181664440,36.16,78082.0,0.0,-0.33167,0.00014,26.11842]
[1777181664462,36.16,78082.0,0.0,-0.33167,0.00014,26.11842]
[1777181664563,36.16,78082.35,0.0,-0.33163,0.00014,26.11705]
[1777181666448,36.16,78082.35,0.0,-0.33163,0.00014,26.11705]
[1777181666479,36.16,78081.42,0.0,-0.33176,0.00014,26.12089]
[1777181671544,36.16,78080.38,0.0,-0.33189,0.00014,26.12185]
[1777181677045,36.16,78080.11,0.0,-0.33194,0.00014,26.12309]
[1777181679481,36.17,78079.82,0.0,-0.33198,0.00014,26.12438]
[1777181679563,36.17,78079.82,0.0,-0.33198,0.00014,26.12438]
[1777181679644,36.17,78079.82,0.0,-0.33198,0.00014,26.12441]
[1777181681564,36.17,78079.82,0.0,-0.33198,0.00014,26.12441]
[1777181681604,36.17,78079.82,0.0,-0.33198,0.00014,26.12441]
[1777181682717,36.17,78077.13,0.0,-0.33236,0.00014,26.13529]
[1777181682970,36.17,78077.92,0.0,-0.33225,0.00014,26.13217]
[1777181688008,36.17,78077.28,0.0,-0.33234,0.00014,26.13489]
[1777181693767,36.17,78078.13,0.0,-0.33223,0.00014,26.13157]
[1777181694932,36.17,78078.2,0.0,-0.33222,0.00014,26.13137]
[1777181700089,36.17,78076.91,0.0,-0.33241,0.00014,26.13672]
[1777181702935,36.17,78076.88,0.0,-0.33241,0.00014,26.13689]
[1777181703057,36.17,78076.88,0.0,-0.33241,0.00014,26.13689]
[1777181703154,36.17,78076.9,0.0,-0.33241,0.00014,26.13683]
[1777181704211,36.17,78076.9,0.0,-0.33241,0.00014,26.13683]
[1777181705012,36.17,78078.13,0.0,-0.33224,0.00014,26.13191]
[1777181709150,36.17,78071.21,0.0,-0.33321,0.00014,26.15973]
[1777181709202,36.17,78070.21,0.0,-0.33335,0.00014,26.16372]
[1777181715195,36.17,78070.95,0.0,-0.33324,0.00014,26.16077]
[1777181718485,36.17,78072.38,0.0,-0.33305,0.00014,26.15506]
[1777181718536,36.17,78072.38,0.0,-0.33305,0.00014,26.15506]
[1777181719515,36.17,78072.77,0.0,-0.33299,0.00014,26.1535]
[1777181722729,36.17,78082.1,0.0,-0.33169,0.00014,26.11606]
[1777181723039,36.17,78082.1,0.0,-0.33169,0.00014,26.11606]
[1777181723514,36.17,78082.1,0.0,-0.33169,0.00014,26.11606]
[1777181729090,36.17,78074.57,0.0,-0.33275,0.00014,26.14658]
[1777181734327,36.18,78070.83,0.0,-0.33326,0.00014,26.1583]
[1777181739363,36.18,78066.52,0.0,-0.33387,0.00014,26.17563]
[1777181742114,36.18,78061.43,0.0,-0.33458,0.00014,26.1959]
[1777181745050,36.18,78060.83,0.0,-0.33467,0.00014,26.19829]
[1777181750440,36.18,78059.1,0.0,-0.33491,0.00014,26.20522]
[1777181750810,36.18,78059.1,0.0,-0.33491,0.00014,26.20522]
[1777181752318,36.18,78059.1,0.0,-0.33491,0.00014,26.20523]
[1777181752755,36.18,78059.68,0.0,-0.33483,0.00014,26.20294]
[1777181756700,36.18,78056.69,0.0,-0.33525,0.00014,26.21477]
[1777181756751,36.18,78057.11,0.0,-0.33519,0.00014,26.2131]
[1777181762524,36.18,78063.53,0.0,-0.33429,0.00014,26.18775]
[1777181765651,36.18,78060.73,0.0,-0.33469,0.00014,26.19891]
[1777181765752,36.18,78055.96,0.0,-0.33535,0.00014,26.21779]
[1777181771591,36.18,78053.5,0.0,-0.3357,0.00014,26.2275]
[1777181774316,36.18,78053.49,0.0,-0.3357,0.00014,26.22753]
[1777181774390,36.18,78053.49,0.0,-0.3357,0.00014,26.22753]
[1777181774785,36.18,78041.6,0.0,-0.33737,0.00014,26.27413]
[1777181775017,36.18,78041.6,0.0,-0.33737,0.00014,26.27413]
[1777181775268,36.18,78041.6,0.0,-0.33737,0.00014,26.27413]
[1777181775623,36.18,78041.6,0.0,-0.33737,0.00014,26.27413]
[1777181775968,36.18,78041.6,0.0,-0.33737,0.00014,26.27413]
[1777181776631,36.18,78035.6,0.0,-0.33821,0.00014,26.29744]
[1777181777401,36.18,78035.6,0.0,-0.33821,0.00014,26.29744]
[1777181780205,36.18,78030.73,0.0,-0.33889,0.00014,26.31608]
[1777181780657,36.18,78030.73,0.0,-0.33888,0.00014,26.31601]
[1777181782142,36.18,78033.22,0.0,-0.33853,0.00014,26.30629]
[1777181782347,36.18,78033.22,0.0,-0.33853,0.00014,26.30629]
[1777181782452,36.18,78033.22,0.0,-0.33853,0.00014,26.30629]
[1777181782515,36.18,78033.22,0.0,-0.33853,0.00014,26.30629]
[1777181782674,36.18,78033.81,0.0,-0.33845,0.00014,26.30394]
[1777181782843,36.18,78033.81,0.0,-0.33845,0.00014,26.30394]
[1777181783508,36.18,78033.81,0.0,-0.33845,0.00014,26.30394]
[1777181784180,36.17,78037.86,0.0,-0.33787,0.00014,26.28815]
[1777181784684,36.17,78042.05,0.0,-0.33728,0.00014,26.27177]
[1777181787001,36.17,78046.55,0.0,-0.33665,0.00014,26.2541]
[1777181787706,36.17,78046.45,0.0,-0.33666,0.00014,26.25446]
[1777181793765,36.17,78047.24,0.0,-0.33655,0.00014,26.25127]
[1777181797220,36.17,78050.83,0.0,-0.33602,0.00014,26.23356]
[1777181797540,36.17,78050.83,0.0,-0.33602,0.00014,26.23356]
[1777181799706,36.17,78048.75,0.0,-0.33631,0.00014,26.24167]
[1777181799804,36.17,78048.31,0.0,-0.33637,0.00014,26.24336]
[1777181801597,36.17,78048.31,0.0,-0.33637,0.00014,26.24332]
[1777181803473,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803516,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803526,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803545,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803574,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803603,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803633,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803663,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803692,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803722,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803754,36.17,78046.06,0.0,-0.33669,0.00014,26.25206]
[1777181803818,36.17,78043.7,0.0,-0.33702,0.00014,26.26124]
[1777181804460,36.17,78043.7,0.0,-0.33702,0.00014,26.26124]
[1777181804824,36.17,78043.86,0.0,-0.33699,0.00014,26.26056]
[1777181805446,36.17,78043.86,0.0,-0.33699,0.00014,26.26056]
[1777181805477,36.17,78043.86,0.0,-0.33699,0.00014,26.26056]
[1777181805489,36.17,78043.86,0.0,-0.33699,0.00014,26.26056]
[1777181806458,36.17,78042.54,0.0,-0.33717,0.00014,26.26566]
[1777181806464,36.17,78042.54,0.0,-0.33717,0.00014,26.26566]
[1777181806839,36.17,78040.9,0.0,-0.3374,0.00014,26.27199]
[1777181807869,36.17,78038.92,0.0,-0.33768,0.00014,26.27964]
[1777181807882,36.17,78038.92,0.0,-0.33768,0.00014,26.27964]
[1777181807893,36.17,78038.92,0.0,-0.33768,0.00014,26.27964]
[1777181808853,36.17,78038.68,0.0,-0.33771,0.00014,26.2805]
[1777181813977,36.16,78038.05,0.0,-0.33779,0.00014,26.28272]
[1777181814019,36.16,78038.05,0.0,-0.33779,0.00014,26.28272]
[1777181814614,36.16,78038.05,0.0,-0.33779,0.00014,26.28272]
[1777181814688,36.16,78036.29,0.0,-0.33803,0.00014,26.28934]
[1777181818582,36.16,78027.33,0.0,-0.33928,0.00014,26.32369]
[1777181821560,36.16,78027.33,0.0,-0.33928,0.00014,26.32359]
[1777181821603,36.16,78024.08,0.0,-0.33973,0.00014,26.33591]
[1777181823118,36.16,78020.52,0.0,-0.34023,0.00014,26.34949]
[1777181823182,36.16,78020.52,0.0,-0.34023,0.00014,26.34949]
[1777181823817,36.15,78018.47,0.0,-0.34051,0.00014,26.35724]
[1777181824295,36.15,78018.47,0.0,-0.34051,0.00014,26.35724]
[1777181824477,36.15,78018.98,0.0,-0.34043,0.00014,26.35518]
[1777181826982,36.15,78026.91,0.0,-0.33931,0.00014,26.32448]
[1777181831143,36.15,78029.32,0.0,-0.33896,0.00014,26.31493]
[1777181831155,36.15,78029.32,0.0,-0.33896,0.00014,26.31493]
[1777181831245,36.15,78032.49,0.0,-0.33851,0.00014,26.3025]
[1777181832875,36.15,78032.49,0.0,-0.33851,0.00014,26.3025]
[1777181833127,36.15,78032.0,0.0,-0.33858,0.00014,26.30427]
[1777181838598,36.14,78030.75,0.0,-0.33874,0.00014,26.30878]
[1777181839177,36.14,78030.75,0.0,-0.33874,0.00014,26.30878]
[1777181843819,36.14,78030.75,0.0,-0.33874,0.00014,26.30865]
[1777181845065,36.14,78030.75,0.0,-0.33873,0.00014,26.30845]
[1777181845123,36.14,78033.43,0.0,-0.33835,0.00014,26.29799]
[1777181847886,36.14,78033.43,0.0,-0.33835,0.00014,26.29786]
[1777181848013,36.14,78032.78,0.0,-0.33844,0.00014,26.30031]
[1777181848510,36.14,78032.78,0.0,-0.33844,0.00014,26.30031]
[1777181848611,36.14,78027.88,0.0,-0.33912,0.00014,26.31922]
[1777181850343,36.14,78023.12,0.0,-0.33979,0.00014,26.3375]
[1777181850444,36.14,78018.69,0.0,-0.34041,0.00014,26.35443]
[1777181851190,36.14,78018.69,0.0,-0.34041,0.00014,26.35443]
[1777181851399,36.14,78018.69,0.0,-0.34041,0.00014,26.35443]
[1777181852639,36.14,78017.47,0.0,-0.34057,0.00014,26.35559]
[1777181852804,36.14,78017.47,0.0,-0.34057,0.00014,26.35559]
[1777181852844,36.14,78017.07,0.0,-0.34062,0.00014,26.35702]
[1777181854029,36.13,78013.42,0.0,-0.34113,0.00014,26.37087]
[1777181854486,36.13,78013.42,0.0,-0.34113,0.00014,26.37087]
[1777181854965,36.13,78009.86,0.0,-0.34163,0.00014,26.38433]
[1777181855184,36.13,78009.86,0.0,-0.34163,0.00014,26.3842]
[1777181860214,36.13,78007.19,0.0,-0.34198,0.00014,26.39372]
[1777181865284,36.12,78005.92,0.0,-0.34214,0.00014,26.39799]
[1777181871290,36.11,78004.54,0.0,-0.34231,0.00014,26.40234]
[1777181873560,36.11,78004.21,0.0,-0.34235,0.00014,26.40348]
[1777181873565,36.11,78004.21,0.0,-0.34235,0.00014,26.40348]
[1777181873661,36.11,78003.65,0.0,-0.34242,0.00014,26.40549]
[1777181876327,36.11,78011.51,0.0,-0.3413,0.00014,26.37527]
[1777181881361,36.1,78009.02,0.0,-0.34164,0.00014,26.3843]
[1777181886397,36.1,78006.43,0.0,-0.34199,0.00014,26.39365]
[1777181892438,36.09,78005.98,0.0,-0.34203,0.00014,26.39475]
[1777181897473,36.09,78006.08,0.0,-0.342,0.00014,26.39388]
[1777181902508,36.09,78004.43,0.0,-0.34222,0.00014,26.39965]
[1777181909558,36.08,78008.26,0.0,-0.34165,0.00014,26.38441]
[1777181914593,36.08,78006.52,0.0,-0.34187,0.00014,26.38722]
[1777181916886,36.08,78006.29,0.0,-0.3419,0.00014,26.38802]
[1777181916929,36.08,78006.29,0.0,-0.3419,0.00014,26.38802]
[1777181916963,36.07,78005.89,0.0,-0.34195,0.00014,26.38946]
[1777181918179,36.07,78005.89,0.0,-0.34195,0.00014,26.38938]
[1777181918622,36.07,78007.24,0.0,-0.34175,0.00014,26.38416]
[1777181925671,36.07,78009.28,0.0,-0.34145,0.00014,26.37591]
[1777181928993,36.07,78008.83,0.0,-0.34151,0.00014,26.37756]
[1777181929947,36.07,78008.54,0.0,-0.34155,0.00014,26.37849]
[1777181932348,36.07,78008.43,0.0,-0.34156,0.00014,26.37879]
[1777181932746,36.07,78008.49,0.0,-0.34155,0.00014,26.3785]
[1777181936698,36.06,78012.54,0.0,-0.34097,0.00014,26.36284]
[1777181936730,36.06,78012.54,0.0,-0.34097,0.00014,26.36284]
[1777181936742,36.06,78012.54,0.0,-0.34097,0.00014,26.36284]
[1777181936785,36.06,78014.01,0.0,-0.34076,0.00014,26.35716]
[1777181938457,36.06,78014.01,0.0,-0.34076,0.00014,26.35712]
[1777181942865,36.06,78015.21,0.0,-0.34058,0.00014,26.35225]
[1777181942875,36.06,78015.21,0.0,-0.34058,0.00014,26.35225]
[1777181942907,36.06,78015.21,0.0,-0.34058,0.00014,26.35225]
[1777181942933,36.06,78015.21,0.0,-0.34058,0.00014,26.35225]
[1777181942957,36.06,78019.58,0.0,-0.33996,0.00014,26.33538]
[1777181943647,36.06,78019.58,0.0,-0.33996,0.00014,26.33538]
[1777181946519,36.06,78021.26,0.0,-0.33972,0.00014,26.32874]
[1777181946545,36.06,78021.26,0.0,-0.33972,0.00014,26.32874]
[1777181946819,36.06,78023.07,0.0,-0.33946,0.00014,26.3217]
[1777181950871,36.06,78023.15,0.0,-0.33944,0.00014,26.32122]
[1777181950952,36.06,78023.1,0.0,-0.33945,0.00014,26.32136]
[1777181952097,36.06,78023.1,0.0,-0.33944,0.00014,26.3213]
[1777181952859,36.06,78023.1,0.0,-0.33944,0.00014,26.32125]
[1777181957895,36.05,78021.54,0.0,-0.33965,0.00014,26.32699]
[1777181961345,36.05,78020.57,0.0,-0.33979,0.00014,26.33062]
[1777181963557,36.05,78020.57,0.0,-0.33978,0.00014,26.33044]
[1777181968974,36.05,78018.03,0.0,-0.34013,0.00014,26.33988]
[1777181969600,36.05,78018.03,0.0,-0.34013,0.00014,26.33988]
[1777181975422,36.04,78017.03,0.0,-0.34024,0.00014,26.34003]
[1777181978738,36.04,78016.9,0.0,-0.34026,0.00014,26.34036]
[1777181978888,36.04,78016.9,0.0,-0.34026,0.00014,26.34036]
[1777181978897,36.04,78016.9,0.0,-0.34026,0.00014,26.34036]
[1777181978981,36.04,78016.39,0.0,-0.34033,0.00014,26.34221]
[1777181984079,36.04,78011.39,0.0,-0.34102,0.00014,26.36109]
[1777181989669,36.04,78013.48,0.0,-0.34071,0.00014,26.35265]
[1777181997251,36.03,78015.03,0.0,-0.34048,0.00014,26.34643]
[1777181997734,36.03,78015.03,0.0,-0.34048,0.00014,26.34643]
[1777181997742,36.03,78015.03,0.0,-0.34048,0.00014,26.34643]
[1777181997764,36.03,78015.03,0.0,-0.34048,0.00014,26.34643]
[1777181997823,36.03,78015.03,0.0,-0.34048,0.00014,26.34643]
[1777181998028,36.03,78016.84,0.0,-0.34022,0.00014,26.33921]
[1777181999297,36.03,78016.84,0.0,-0.34022,0.00014,26.33921]
[1777182000027,36.03,78016.84,0.0,-0.34022,0.00014,26.33921]
[1777181999975,36.03,78026.75,0.0,-0.33881,0.00014,26.30076]
[1777182001708,36.03,78038.62,0.0,-0.33714,0.00014,26.25437]
[1777182005102,36.03,78042.92,0.0,-0.33653,0.00014,26.2375]
[1777182005173,36.03,78042.92,0.0,-0.33653,0.00014,26.2375]
[1777182005201,36.03,78042.92,0.0,-0.33653,0.00014,26.2375]
[1777182005374,36.03,78042.92,0.0,-0.33653,0.00014,26.2375]
[1777182005463,36.03,78042.02,0.0,-0.33666,0.00014,26.24106]
[1777182007537,36.03,78042.02,0.0,-0.33666,0.00014,26.24106]
[1777182007545,36.03,78042.02,0.0,-0.33666,0.00014,26.24106]
[1777182007550,36.03,78042.02,0.0,-0.33666,0.00014,26.24106]
[1777182007579,36.03,78042.02,0.0,-0.33666,0.00014,26.24106]
[1777182007627,36.03,78040.8,0.0,-0.33683,0.00014,26.24588]
[1777182008662,36.03,78040.8,0.0,-0.33683,0.00014,26.24588]
[1777182009444,36.03,78040.09,0.0,-0.33693,0.00014,26.24867]
[1777182009514,36.03,78044.76,0.0,-0.33627,0.00014,26.2303]
[1777182014567,36.03,78047.42,0.0,-0.3359,0.00014,26.21987]
[1777182015509,36.03,78046.94,0.0,-0.33597,0.00014,26.22183]
[1777182015977,36.03,78041.2,0.0,-0.33678,0.00014,26.24449]
[1777182021339,36.03,78036.99,0.0,-0.33738,0.00014,26.26103]
[1777182026375,36.03,78037.46,0.0,-0.33731,0.00014,26.25919]
[1777182031408,36.03,78038.19,0.0,-0.33719,0.00014,26.25291]
[1777182036472,36.03,78039.4,0.0,-0.33702,0.00014,26.24819]
[1777182036650,36.03,78039.4,0.0,-0.33702,0.00014,26.24819]
[1777182036846,36.03,78039.6,0.0,-0.33699,0.00014,26.24741]
[1777182037800,36.03,78039.6,0.0,-0.33699,0.00014,26.24741]
[1777182037894,36.03,78035.8,0.0,-0.33753,0.00014,26.26232]
[1777182040321,36.03,78030.5,0.0,-0.33828,0.00014,26.28299]
[1777182040472,36.03,78030.5,0.0,-0.33828,0.00014,26.28297]
[1777182045114,36.03,78026.83,0.0,-0.33879,0.00014,26.29711]
[1777182045506,36.03,78024.99,0.0,-0.33905,0.00014,26.30421]
[1777182050541,36.03,78020.35,0.0,-0.3397,0.00014,26.32192]
[1777182056584,36.02,78020.67,0.0,-0.33964,0.00014,26.32033]
[1777182061682,36.02,78022.74,0.0,-0.33934,0.00014,26.31209]
[1777182066725,36.02,78024.11,0.0,-0.33914,0.00014,26.30654]
[1777182072703,36.02,78025.56,0.0,-0.33892,0.00014,26.30063]
[1777182076885,36.02,78020.04,0.0,-0.3397,0.00014,26.32193]
[1777182080976,36.02,78019.55,0.0,-0.33976,0.00014,26.32365]
[1777182081012,36.02,78019.55,0.0,-0.33976,0.00014,26.32365]
[1777182081021,36.02,78019.55,0.0,-0.33976,0.00014,26.32365]
[1777182081041,36.02,78019.55,0.0,-0.33976,0.00014,26.32365]
[1777182081072,36.02,78019.55,0.0,-0.33976,0.00014,26.32365]
[1777182081102,36.02,78019.55,0.0,-0.33976,0.00014,26.32365]
[1777182081065,36.02,78020.33,0.0,-0.33965,0.00014,26.32058]
[1777182086802,36.01,78020.21,0.0,-0.33966,0.00014,26.32076]
[1777182091836,36.01,78017.71,0.0,-0.33999,0.00014,26.32673]
[1777182096872,36.01,78019.57,0.0,-0.33971,0.00014,26.31924]
[1777182101906,36.01,78016.8,0.0,-0.3401,0.00014,26.32967]
[1777182106954,36.0,78011.85,0.0,-0.34079,0.00014,26.34848]
[1777182112153,36.0,78011.02,0.0,-0.3409,0.00014,26.35132]
[1777182118146,36.0,78011.54,0.0,-0.34081,0.00014,26.34889]
[1777182124063,35.99,78014.66,0.0,-0.34035,0.00014,26.33635]
[1777182126854,35.99,78012.85,0.0,-0.3406,0.00014,26.34316]
[1777182126886,35.99,78012.85,0.0,-0.3406,0.00014,26.34316]
[1777182127166,35.99,78012.89,0.0,-0.34059,0.00014,26.34292]
[1777182127523,35.99,78012.89,0.0,-0.34059,0.00014,26.34292]
[1777182127541,35.99,78012.89,0.0,-0.34059,0.00014,26.34292]
[1777182128091,35.99,78012.89,0.0,-0.34059,0.00014,26.34283]
[1777182130261,35.99,78013.29,0.0,-0.34053,0.00014,26.34119]
[1777182139165,35.98,78012.45,0.0,-0.34061,0.00014,26.34347]
[1777182142974,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182142996,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143009,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143027,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143061,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143090,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143122,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143152,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143182,35.98,78017.81,0.0,-0.33984,0.00014,26.32252]
[1777182143198,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143213,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143244,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143274,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143305,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143335,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143369,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143403,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143433,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143461,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143492,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143523,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143556,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143583,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143614,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143645,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143676,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182143707,35.98,78017.37,0.0,-0.3399,0.00014,26.32415]
[1777182150803,35.97,78015.41,0.0,-0.34016,0.00014,26.33116]
[1777182153518,35.97,78013.78,0.0,-0.34037,0.00014,26.3339]
[1777182153550,35.97,78013.78,0.0,-0.34037,0.00014,26.3339]
[1777182153562,35.97,78013.78,0.0,-0.34037,0.00014,26.3339]
[1777182161184,35.97,78014.27,0.0,-0.34029,0.00014,26.3317]
[1777182166357,35.96,78013.97,0.0,-0.34032,0.00014,26.33237]
[1777182171933,35.96,78014.02,0.0,-0.3403,0.00014,26.33187]
[1777182177906,35.96,78014.52,0.0,-0.34022,0.00014,26.32961]
[1777182183478,35.95,78017.0,0.0,-0.33985,0.00014,26.31956]
[1777182188513,35.95,78022.94,0.0,-0.339,0.00014,26.29617]
[1777182193548,35.95,78026.25,0.0,-0.33852,0.00014,26.28303]
[1777182199590,35.95,78027.65,0.0,-0.33831,0.00014,26.27727]
[1777182204793,35.94,78030.19,0.0,-0.33795,0.00014,26.26715]
[1777182211229,35.94,78031.75,0.0,-0.3377,0.00014,26.2573]
[1777182217852,35.94,78031.39,0.0,-0.33774,0.00014,26.25849]
[1777182224767,35.94,78027.59,0.0,-0.33827,0.00014,26.27297]
[1777182230327,35.94,78026.64,0.0,-0.3384,0.00014,26.27654]
[1777182237739,35.93,78021.53,0.0,-0.33911,0.00014,26.29605]
[1777182242761,35.93,78021.4,0.0,-0.33912,0.00014,26.2962]
[1777182251625,35.93,78023.03,0.0,-0.33887,0.00014,26.28946]
[1777182257673,35.92,78024.72,0.0,-0.33861,0.00014,26.28233]
[1777182271092,35.91,78025.2,0.0,-0.33849,0.00014,26.27594]
[1777182276221,35.91,78028.12,0.0,-0.33807,0.00014,26.26425]
[1777182281723,35.91,78027.68,0.0,-0.33812,0.00014,26.26561]
[1777182287630,35.9,78027.68,0.0,-0.33811,0.00014,26.26535]
[1777182293246,35.9,78022.57,0.0,-0.33883,0.00014,26.285]
[1777182298282,35.9,78022.29,0.0,-0.33886,0.00014,26.28585]
[1777182303316,35.9,78021.3,0.0,-0.33899,0.00014,26.28948]
[1777182305175,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305189,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305214,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305241,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305272,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305301,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305332,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305366,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305394,35.9,78025.84,0.0,-0.33835,0.00014,26.27171]
[1777182305402,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305424,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305454,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305484,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305513,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305543,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305574,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305604,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305635,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305664,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305693,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305724,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305754,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305784,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305815,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305844,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305874,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305904,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305935,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305966,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182305994,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306025,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306055,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306086,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306115,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306146,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306181,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306207,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306235,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306266,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306295,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306324,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306354,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306383,35.9,78029.51,0.0,-0.33782,0.00014,26.2573]
[1777182306414,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306444,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306473,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306503,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306533,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306564,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306593,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306626,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306652,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306683,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306713,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306743,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306772,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306802,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306831,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306860,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306871,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306890,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306901,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306950,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182306980,35.9,78029.67,0.0,-0.3378,0.00014,26.25665]
[1777182307343,35.9,78029.67,0.0,-0.3378,0.00014,26.25662]
[1777182312379,35.9,78031.46,0.0,-0.33754,0.00014,26.24949]
[1777182317414,35.89,78032.72,0.0,-0.33736,0.00014,26.24447]
[1777182322804,35.89,78033.3,0.0,-0.33728,0.00014,26.24213]
[1777182330195,35.89,78034.99,0.0,-0.33704,0.00014,26.23543]
[1777182335540,35.89,78035.6,0.0,-0.33693,0.00014,26.2296]
[1777182341011,35.89,78035.72,0.0,-0.33692,0.00014,26.22912]
[1777182346664,35.89,78031.27,0.0,-0.33755,0.00014,26.24661]
[1777182347857,35.89,78030.38,0.0,-0.33767,0.00014,26.25007]
[1777182348801,35.89,78030.11,0.0,-0.33771,0.00014,26.25112]
[1777182351061,35.89,78028.77,0.0,-0.3379,0.00014,26.25636]
[1777182351309,35.89,78028.77,0.0,-0.3379,0.00014,26.25636]
[1777182354337,35.89,78026.03,0.0,-0.33829,0.00014,26.26702]
[1777182359709,35.89,78024.47,0.0,-0.3385,0.00014,26.27281]
[1777182364745,35.89,78023.6,0.0,-0.33861,0.00014,26.27605]
[1777182365552,35.89,78023.6,0.0,-0.33861,0.00014,26.27605]
[1777182366197,35.89,78023.6,0.0,-0.33861,0.00014,26.27605]
[1777182370341,35.89,78022.02,0.0,-0.33884,0.00014,26.28218]
[1777182375822,35.89,78020.85,0.0,-0.33899,0.00014,26.28642]
[1777182377818,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377848,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377859,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377880,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377912,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377940,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377968,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182377998,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378028,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378057,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378087,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378117,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378147,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378178,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378207,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378237,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378267,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378297,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378326,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378356,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378387,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378417,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378447,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378477,35.89,78020.17,0.0,-0.33909,0.00014,26.28902]
[1777182378368,35.88,78020.17,0.0,-0.33909,0.00014,26.28897]
[1777182378507,35.88,78020.17,0.0,-0.33909,0.00014,26.28897]
[1777182378538,35.88,78020.17,0.0,-0.33909,0.00014,26.28897]
[1777182378568,35.88,78020.17,0.0,-0.33909,0.00014,26.28897]
[1777182378600,35.88,78020.17,0.0,-0.33909,0.00014,26.28897]
[1777182378628,35.88,78020.17,0.0,-0.33909,0.00014,26.28897]
[1777182383877,35.88,78018.79,0.0,-0.33927,0.00014,26.29406]
[1777182385930,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182385937,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182385997,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386025,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386056,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386085,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386116,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386144,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386174,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386204,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386233,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386263,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386293,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386322,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386351,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386382,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386412,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386440,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386469,35.88,78018.05,0.0,-0.33938,0.00014,26.29688]
[1777182386423,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386499,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386529,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386557,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386589,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386616,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386646,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386675,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386705,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386734,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386764,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386793,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386823,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386853,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386883,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386911,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386941,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182386971,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387000,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387030,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387060,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387095,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387121,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387149,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387179,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387209,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387239,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387268,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387299,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387328,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387358,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387386,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387416,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387445,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387475,35.88,78017.86,0.0,-0.3394,0.00014,26.29757]
[1777182387505,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387534,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387564,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387593,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387623,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387652,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387664,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387681,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387689,35.88,78016.16,0.0,-0.33964,0.00014,26.30413]
[1777182387906,35.88,78016.16,0.0,-0.33964,0.00014,26.30407]
[1777182392716,35.88,78013.83,0.0,-0.33995,0.00014,26.30947]
[1777182392941,35.88,78013.83,0.0,-0.33995,0.00014,26.30942]
[1777182398984,35.87,78012.13,0.0,-0.34018,0.00014,26.31567]
[1777182402661,35.87,78010.65,0.0,-0.34038,0.00014,26.32123]
[1777182403245,35.87,78010.65,0.0,-0.34038,0.00014,26.32123]
[1777182409053,35.87,77999.87,0.0,-0.34192,0.00014,26.36276]
[1777182411874,35.87,78002.54,0.0,-0.34154,0.00014,26.35252]
[1777182412704,35.87,78002.54,0.0,-0.34154,0.00014,26.35253]
[1777182415339,35.87,77997.2,0.0,-0.3423,0.00014,26.37298]
[1777182418096,35.87,77994.99,0.0,-0.34261,0.00014,26.38136]
[1777182418304,35.87,77989.76,0.0,-0.34336,0.00014,26.40124]
[1777182419195,35.87,77989.76,0.0,-0.34336,0.00014,26.40124]
[1777182419332,35.87,77985.55,0.0,-0.34396,0.00014,26.41715]
[1777182422145,35.88,77975.08,0.0,-0.34547,0.00014,26.4569]
[1777182423563,35.88,77975.29,0.0,-0.34544,0.00014,26.45625]
[1777182424158,35.88,77975.84,0.0,-0.34537,0.00014,26.45432]
[1777182429194,35.88,77976.79,0.0,-0.34526,0.00014,26.45145]
[1777182434229,35.89,77979.81,0.0,-0.34485,0.00014,26.44079]
[1777182436231,35.89,77980.86,0.0,-0.3447,0.00014,26.43699]
[1777182436302,35.89,77982.29,0.0,-0.3445,0.00014,26.43175]
[1777182438939,35.9,77982.71,0.0,-0.34445,0.00014,26.43046]
[1777182439477,35.9,77982.71,0.0,-0.34445,0.00014,26.43046]
[1777182439263,35.9,77983.09,0.0,-0.3444,0.00014,26.42917]
[1777182440270,35.9,77983.35,0.0,-0.34437,0.00014,26.42834]
[1777182442301,35.9,77983.88,0.0,-0.3443,0.00014,26.42649]
[1777182443840,35.9,77986.27,0.0,-0.34397,0.00014,26.41776]
[1777182444299,35.9,77988.15,0.0,-0.34371,0.00014,26.41081]
[1777182448405,35.91,77988.82,0.0,-0.34363,0.00014,26.40876]
[1777182450555,35.91,77991.45,0.0,-0.34326,0.00014,26.39909]
[1777182451989,35.91,77998.55,0.0,-0.34223,0.00014,26.36855]
[1777182452379,35.91,77998.55,0.0,-0.34223,0.00014,26.36855]
[1777182452445,35.91,77998.55,0.0,-0.34223,0.00014,26.36855]
[1777182452449,35.91,77998.06,0.0,-0.3423,0.00014,26.37038]
[1777182455378,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455630,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455649,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455680,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455713,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455746,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455773,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455805,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455834,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455864,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455893,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455923,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455952,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182455983,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456013,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456043,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456048,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456075,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456105,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456134,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456164,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456195,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456229,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456259,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456288,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456318,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456349,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456379,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456408,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456438,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456468,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456503,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456528,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456557,35.91,78007.1,0.0,-0.34101,0.00014,26.33565]
[1777182456539,35.91,78006.96,0.0,-0.34103,0.00014,26.33618]
[1777182462426,35.91,78005.95,0.0,-0.34119,0.00014,26.34052]
[1777182463732,35.91,78002.57,0.0,-0.34167,0.00014,26.35359]
[1777182463760,35.91,78002.57,0.0,-0.34167,0.00014,26.35359]
[1777182464192,35.91,78002.57,0.0,-0.34167,0.00014,26.35359]
[1777182464209,35.91,78002.57,0.0,-0.34167,0.00014,26.35359]
[1777182464441,35.91,78000.23,0.0,-0.34201,0.00014,26.36254]
[1777182469477,35.91,77999.82,0.0,-0.34206,0.00014,26.36399]
[1777182469677,35.91,77999.82,0.0,-0.34206,0.00014,26.36399]
[1777182470485,35.91,78001.66,0.0,-0.3418,0.00014,26.35693]
[1777182474194,35.91,78007.55,0.0,-0.34096,0.00014,26.3343]
[1777182474511,35.91,78006.45,0.0,-0.34112,0.00014,26.33853]
[1777182474930,35.91,78006.45,0.0,-0.34112,0.00014,26.33853]
[1777182475092,35.91,78006.45,0.0,-0.34112,0.00014,26.33853]
[1777182475122,35.91,78006.45,0.0,-0.34112,0.00014,26.33853]
[1777182475657,35.91,78005.98,0.0,-0.34118,0.00014,26.34033]
[1777182478023,35.91,78008.32,0.0,-0.34085,0.00014,26.33132]
[1777182478067,35.91,78008.32,0.0,-0.34085,0.00014,26.33132]
[1777182478354,35.91,78008.32,0.0,-0.34085,0.00014,26.33132]
[1777182478540,35.91,78008.4,0.0,-0.34084,0.00014,26.33102]
[1777182478856,35.91,78008.4,0.0,-0.34084,0.00014,26.33102]
[1777182478891,35.91,78008.4,0.0,-0.34084,0.00014,26.33102]
[1777182478899,35.91,78008.4,0.0,-0.34084,0.00014,26.33102]
[1777182479546,35.91,78011.39,0.0,-0.34041,0.00014,26.31939]
[1777182480658,35.91,78014.31,0.0,-0.33999,0.00014,26.30801]
[1777182480687,35.91,78014.31,0.0,-0.33999,0.00014,26.30801]
[1777182481528,35.91,78014.31,0.0,-0.33999,0.00014,26.30801]
[1777182481560,35.91,78014.12,0.0,-0.34002,0.00014,26.30867]
[1777182482183,35.91,78014.12,0.0,-0.34002,0.00014,26.30867]
[1777182482194,35.91,78014.12,0.0,-0.34002,0.00014,26.30867]
[1777182482574,35.91,78013.73,0.0,-0.34007,0.00014,26.3101]
[1777182487606,35.91,78016.71,0.0,-0.33963,0.00014,26.29819]
[1777182493173,35.9,78021.21,0.0,-0.33899,0.00014,26.28042]
[1777182493202,35.9,78020.3,0.0,-0.33911,0.00014,26.28391]
[1777182493928,35.9,78020.3,0.0,-0.33911,0.00014,26.28391]
[1777182494030,35.9,78019.68,0.0,-0.3392,0.00014,26.28626]
[1777182499687,35.9,78019.08,0.0,-0.33927,0.00014,26.2883]
[1777182502668,35.9,78019.34,0.0,-0.33923,0.00014,26.28717]
[1777182503272,35.9,78015.14,0.0,-0.33983,0.00014,26.30336]
[1777182505002,35.9,78015.14,0.0,-0.33983,0.00014,26.30336]
[1777182505065,35.9,78013.58,0.0,-0.34004,0.00014,26.30926]
[1777182508751,35.9,78005.81,0.0,-0.34114,0.00014,26.33901]
[1777182510751,35.89,78005.92,0.0,-0.34112,0.00014,26.33849]
[1777182510770,35.89,78005.92,0.0,-0.34112,0.00014,26.33849]
[1777182510851,35.89,78006.16,0.0,-0.34108,0.00014,26.33738]
[1777182512791,35.89,78006.16,0.0,-0.34107,0.00014,26.33397]
[1777182512868,35.89,78006.0,0.0,-0.34108,0.00014,26.3344]
[1777182518820,35.89,78005.22,0.0,-0.34118,0.00014,26.33693]
[1777182520168,35.89,78005.22,0.0,-0.34118,0.00014,26.33693]
[1777182520268,35.89,78004.95,0.0,-0.34121,0.00014,26.33779]
[1777182525717,35.88,78004.35,0.0,-0.34128,0.00014,26.33973]
[1777182527262,35.88,78004.18,0.0,-0.34131,0.00014,26.34038]
[1777182527522,35.88,78004.18,0.0,-0.34131,0.00014,26.34038]
[1777182528254,35.88,78004.18,0.0,-0.3413,0.00014,26.34025]
[1777182533309,35.88,78009.45,0.0,-0.34054,0.00014,26.31956]
[1777182539968,35.87,78006.29,0.0,-0.34097,0.00014,26.3311]
[1777182545004,35.87,78008.09,0.0,-0.3407,0.00014,26.32376]
[1777182550039,35.87,78005.95,0.0,-0.34099,0.00014,26.33163]
[1777182555073,35.86,78005.76,0.0,-0.341,0.00014,26.33196]
[1777182562122,35.86,78004.84,0.0,-0.34111,0.00014,26.33494]
[1777182564162,35.86,78004.84,0.0,-0.34111,0.00014,26.33494]
[1777182564243,35.86,78003.49,0.0,-0.3413,0.00014,26.33997]
[1777182564967,35.86,78003.49,0.0,-0.3413,0.00014,26.33997]
[1777182565144,35.85,78003.49,0.0,-0.3413,0.00014,26.33989]
[1777182568258,35.85,78003.24,0.0,-0.34133,0.00014,26.34069]
[1777182568357,35.85,78003.24,0.0,-0.34133,0.00014,26.34069]
[1777182568504,35.85,78003.24,0.0,-0.34133,0.00014,26.34069]
[1777182568600,35.85,78003.83,0.0,-0.34124,0.00014,26.33834]
[1777182570364,35.85,78008.06,0.0,-0.34063,0.00014,26.32194]
[1777182572520,35.85,78013.63,0.0,-0.33982,0.00014,26.2968]
[1777182572599,35.85,78015.31,0.0,-0.33958,0.00014,26.29021]
[1777182578234,35.85,78013.14,0.0,-0.33988,0.00014,26.29832]
[1777182583270,35.84,78017.41,0.0,-0.33926,0.00014,26.28145]
[1777182588305,35.84,78016.33,0.0,-0.33941,0.00014,26.28548]
[1777182593516,35.84,78016.22,0.0,-0.33942,0.00014,26.28577]
[1777182593976,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182593990,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594005,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594355,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594377,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594401,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594430,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594459,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594488,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594518,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594548,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594577,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594607,35.84,78017.69,0.0,-0.33921,0.00014,26.28002]
[1777182594679,35.84,78023.76,0.0,-0.33835,0.00014,26.25626]
[1777182595125,35.84,78023.76,0.0,-0.33835,0.00014,26.25626]
[1777182595135,35.84,78023.76,0.0,-0.33835,0.00014,26.25626]
[1777182595139,35.84,78023.76,0.0,-0.33835,0.00014,26.25626]
[1777182595203,35.84,78023.76,0.0,-0.33835,0.00014,26.25626]
[1777182595233,35.84,78023.76,0.0,-0.33835,0.00014,26.25626]
[1777182595354,35.84,78023.76,0.0,-0.33834,0.00014,26.25624]
[1777182595995,35.84,78023.76,0.0,-0.33834,0.00014,26.25624]
[1777182596360,35.84,78024.21,0.0,-0.33828,0.00014,26.25447]
[1777182598014,35.84,78024.69,0.0,-0.33821,0.00014,26.25259]
[1777182598026,35.84,78024.69,0.0,-0.33821,0.00014,26.25259]
[1777182598039,35.84,78024.69,0.0,-0.33821,0.00014,26.25259]
[1777182598374,35.84,78025.36,0.0,-0.33812,0.00014,26.24997]
[1777182602005,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602015,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602029,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602054,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602074,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602106,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602134,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602164,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602194,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602223,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602254,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602284,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602314,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602343,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602374,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602404,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602432,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602462,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602491,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602520,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602550,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602580,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602610,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602638,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602668,35.84,78024.2,0.0,-0.33828,0.00014,26.25454]
[1777182602681,35.84,78019.44,0.0,-0.33896,0.00014,26.27316]
[1777182606796,35.84,78017.52,0.0,-0.33923,0.00014,26.28064]
[1777182606821,35.84,78017.52,0.0,-0.33923,0.00014,26.28064]
[1777182607438,35.84,78018.03,0.0,-0.33916,0.00014,26.27865]
[1777182612472,35.84,78019.65,0.0,-0.33893,0.00014,26.2723]
[1777182617507,35.84,78019.43,0.0,-0.33896,0.00014,26.27311]
[1777182622544,35.84,78021.42,0.0,-0.33867,0.00014,26.26527]
[1777182626900,35.84,78021.1,0.0,-0.33872,0.00014,26.26645]
[1777182626917,35.84,78021.1,0.0,-0.33872,0.00014,26.26645]
[1777182627580,35.84,78020.24,0.0,-0.33884,0.00014,26.26979]
[1777182628447,35.84,78020.24,0.0,-0.33884,0.00014,26.26979]
[1777182628585,35.84,78020.35,0.0,-0.33882,0.00014,26.26934]
[1777182633620,35.84,78020.87,0.0,-0.33873,0.00014,26.26377]
[1777182638654,35.84,78021.45,0.0,-0.33864,0.00014,26.26138]
[1777182644697,35.84,78021.24,0.0,-0.33867,0.00014,26.26206]
[1777182650433,35.84,78020.75,0.0,-0.33873,0.00014,26.26386]
[1777182650626,35.84,78020.75,0.0,-0.33873,0.00014,26.26386]
[1777182650741,35.84,78020.75,0.0,-0.33873,0.00014,26.26386]
[1777182650766,35.84,78020.75,0.0,-0.33873,0.00014,26.26386]
[1777182650746,35.83,78020.92,0.0,-0.33871,0.00014,26.26314]
[1777182652753,35.83,78017.58,0.0,-0.33918,0.00014,26.2761]
[1777182658109,35.83,78018.05,0.0,-0.33911,0.00014,26.27412]
[1777182664722,35.83,78015.25,0.0,-0.3395,0.00014,26.28486]
[1777182664737,35.83,78015.25,0.0,-0.3395,0.00014,26.28486]
[1777182665528,35.83,78013.13,0.0,-0.3398,0.00014,26.29301]
[1777182666175,35.83,78013.13,0.0,-0.3398,0.00014,26.29301]
[1777182666242,35.83,78011.07,0.0,-0.34009,0.00014,26.30097]
[1777182667999,35.83,78011.07,0.0,-0.34009,0.00014,26.30097]
[1777182668746,35.83,78011.07,0.0,-0.34009,0.00014,26.30097]
[1777182674036,35.83,78008.44,0.0,-0.34046,0.00014,26.31087]
[1777182674084,35.83,78008.44,0.0,-0.34046,0.00014,26.31087]
[1777182674113,35.83,78008.44,0.0,-0.34046,0.00014,26.31087]
[1777182674216,35.83,78008.44,0.0,-0.34045,0.00014,26.31082]
[1777182674949,35.83,78008.44,0.0,-0.34045,0.00014,26.31082]
[1777182674959,35.83,78008.44,0.0,-0.34045,0.00014,26.31082]
[1777182674962,35.83,78008.44,0.0,-0.34045,0.00014,26.31082]
[1777182674976,35.83,78008.44,0.0,-0.34045,0.00014,26.31082]
[1777182675195,35.83,78008.44,0.0,-0.34045,0.00014,26.31082]
[1777182675294,35.83,78008.07,0.0,-0.34051,0.00014,26.3122]
[1777182680951,35.82,78007.85,0.0,-0.34053,0.00014,26.31281]
[1777182683805,35.82,78007.85,0.0,-0.34053,0.00014,26.31281]
[1777182684541,35.82,78011.28,0.0,-0.34003,0.00014,26.29931]
[1777182685011,35.82,78011.28,0.0,-0.34003,0.00014,26.29931]
[1777182685057,35.82,78011.48,0.0,-0.34,0.00014,26.29848]
[1777182691021,35.82,78012.01,0.0,-0.3399,0.00014,26.29264]
[1777182698511,35.82,78012.33,0.0,-0.33985,0.00014,26.29121]
[1777182698714,35.82,78012.16,0.0,-0.33986,0.00014,26.29161]
[1777182701314,35.81,78011.25,0.0,-0.33999,0.00014,26.29503]
[1777182701326,35.81,78011.25,0.0,-0.33999,0.00014,26.29503]
[1777182701428,35.81,78010.96,0.0,-0.34003,0.00014,26.2961]
[1777182702227,35.81,78010.96,0.0,-0.34003,0.00014,26.2961]
[1777182702237,35.81,78010.96,0.0,-0.34003,0.00014,26.2961]
[1777182702329,35.81,78010.41,0.0,-0.3401,0.00014,26.29817]
[1777182703704,35.81,78010.41,0.0,-0.3401,0.00014,26.29817]
[1777182703795,35.81,78010.41,0.0,-0.3401,0.00014,26.29811]
[1777182706396,35.81,78008.55,0.0,-0.34036,0.00014,26.30525]
[1777182706497,35.81,78009.61,0.0,-0.34021,0.00014,26.30101]
[1777182712168,35.81,78008.56,0.0,-0.34035,0.00014,26.3047]
[1777182716551,35.81,78007.97,0.0,-0.34042,0.00014,26.30679]
[1777182719184,35.8,78000.2,0.0,-0.34153,0.00014,26.33659]
[1777182719672,35.8,78000.2,0.0,-0.34153,0.00014,26.33659]
[1777182719879,35.8,77998.96,0.0,-0.3417,0.00014,26.3413]
[1777182721987,35.8,77995.62,0.0,-0.34217,0.00014,26.35401]
[1777182722238,35.8,77995.62,0.0,-0.34217,0.00014,26.35395]
[1777182728282,35.8,77995.79,0.0,-0.34214,0.00014,26.35293]
[1777182733317,35.8,77993.76,0.0,-0.34242,0.00014,26.3604]
[1777182738780,35.79,77993.07,0.0,-0.34251,0.00014,26.36279]
[1777182738833,35.79,77993.07,0.0,-0.34251,0.00014,26.36279]
[1777182740317,35.79,77987.39,0.0,-0.34331,0.00014,26.38435]
[1777182740329,35.79,77987.39,0.0,-0.34331,0.00014,26.38435]
[1777182740813,35.79,77987.39,0.0,-0.34331,0.00014,26.38435]
[1777182740832,35.79,77987.39,0.0,-0.34331,0.00014,26.38435]
[1777182741729,35.79,77985.45,0.0,-0.34359,0.00014,26.39166]
[1777182741740,35.79,77985.45,0.0,-0.34359,0.00014,26.39166]
[1777182741771,35.79,77985.45,0.0,-0.34359,0.00014,26.39166]
[1777182741817,35.79,77984.93,0.0,-0.34366,0.00014,26.39356]
[1777182741928,35.79,77984.93,0.0,-0.34366,0.00014,26.39356]
[1777182742132,35.79,77984.93,0.0,-0.34366,0.00014,26.39356]
[1777182742459,35.79,77984.93,0.0,-0.34366,0.00014,26.39356]
[1777182742906,35.79,77984.64,0.0,-0.3437,0.00014,26.39461]
[1777182743256,35.79,77984.64,0.0,-0.3437,0.00014,26.39461]
[1777182745101,35.79,77984.95,0.0,-0.34365,0.00014,26.39327]
[1777182745134,35.79,77984.95,0.0,-0.34365,0.00014,26.39327]
[1777182751633,35.79,77987.22,0.0,-0.34331,0.00014,26.3843]
[1777182759498,35.78,77988.76,0.0,-0.34305,0.00014,26.37422]
[1777182760775,35.78,77988.76,0.0,-0.34305,0.00014,26.37422]
[1777182760817,35.78,77988.76,0.0,-0.34305,0.00014,26.37422]
[1777182760876,35.78,77990.07,0.0,-0.34286,0.00014,26.36915]
[1777182762669,35.78,77992.05,0.0,-0.34258,0.00014,26.36151]
[1777182762729,35.78,77993.33,0.0,-0.34239,0.00014,26.35655]
[1777182768502,35.77,77993.6,0.0,-0.34234,0.00014,26.35522]
[1777182771826,35.77,77998.81,0.0,-0.34159,0.00014,26.33505]
[1777182771916,35.77,77998.81,0.0,-0.34159,0.00014,26.33505]
[1777182771913,35.77,77999.74,0.0,-0.34145,0.00014,26.33139]
[1777182771948,35.77,77999.74,0.0,-0.34145,0.00014,26.33139]
[1777182772815,35.77,77999.74,0.0,-0.34145,0.00014,26.33139]
[1777182772856,35.77,77999.74,0.0,-0.34145,0.00014,26.33139]
[1777182772885,35.77,77999.74,0.0,-0.34145,0.00014,26.33139]
[1777182772916,35.77,77999.74,0.0,-0.34145,0.00014,26.33139]
[1777182772913,35.77,78002.52,0.0,-0.34105,0.00014,26.32059]
[1777182772948,35.77,78002.52,0.0,-0.34105,0.00014,26.32059]
[1777182774817,35.77,78002.52,0.0,-0.34105,0.00014,26.32052]
[1777182774830,35.77,78002.52,0.0,-0.34105,0.00014,26.32052]
[1777182774844,35.77,78002.52,0.0,-0.34105,0.00014,26.32052]
[1777182780649,35.77,78004.08,0.0,-0.34081,0.00014,26.31404]
[1777182785686,35.76,78003.61,0.0,-0.34087,0.00014,26.31556]
[1777182790718,35.76,78002.53,0.0,-0.34102,0.00014,26.31944]
[1777182795754,35.76,78003.97,0.0,-0.3408,0.00014,26.31357]
[1777182805398,35.75,78003.31,0.0,-0.34087,0.00014,26.31552]
[1777182810488,35.75,77999.39,0.0,-0.34143,0.00014,26.33042]
[1777182815894,35.75,77998.5,0.0,-0.34152,0.00014,26.33]
[1777182820928,35.74,77998.67,0.0,-0.34149,0.00014,26.32898]
[1777182825963,35.74,77998.07,0.0,-0.34156,0.00014,26.33093]
[1777182831927,35.74,77998.46,0.0,-0.34149,0.00014,26.32913]
[1777182838052,35.73,77996.72,0.0,-0.34172,0.00014,26.33533]
[1777182848185,35.73,77995.8,0.0,-0.34183,0.00014,26.33818]
[1777182853960,35.73,77993.95,0.0,-0.34209,0.00014,26.34493]
[1777182853981,35.73,77993.95,0.0,-0.34209,0.00014,26.34493]
[1777182853998,35.73,77993.95,0.0,-0.34209,0.00014,26.34493]
[1777182854011,35.73,77993.95,0.0,-0.34209,0.00014,26.34493]
[1777182854039,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854069,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854100,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854129,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854158,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854187,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854217,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854246,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854276,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854305,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854340,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854364,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854394,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854426,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854456,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854486,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854515,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854544,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854574,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854606,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854632,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854663,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854692,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854721,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854750,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854780,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854808,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854839,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854869,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854898,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854928,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854957,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182854987,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182855016,35.72,77993.24,0.0,-0.34219,0.00014,26.3476]
[1777182855000,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855046,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855076,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855105,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855135,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855163,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855193,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855222,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855251,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855280,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855309,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855342,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855368,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855378,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182855400,35.72,77993.31,0.0,-0.34217,0.00014,26.34723]
[1777182861031,35.72,77996.38,0.0,-0.34172,0.00014,26.33513]
[1777182867568,35.72,77996.95,0.0,-0.34163,0.00014,26.33266]
[1777182871774,35.72,77993.52,0.0,-0.3421,0.00014,26.34226]
[1777182871790,35.72,77993.52,0.0,-0.3421,0.00014,26.34226]
[1777182871800,35.72,77993.52,0.0,-0.3421,0.00014,26.34226]
[1777182871875,35.72,77993.07,0.0,-0.34216,0.00014,26.34394]
[1777182873337,35.72,77992.38,0.0,-0.34226,0.00014,26.34653]
[1777182873369,35.72,77992.38,0.0,-0.34226,0.00014,26.34653]
[1777182873991,35.72,77992.38,0.0,-0.34226,0.00014,26.34653]
[1777182874029,35.72,77992.38,0.0,-0.34226,0.00014,26.34653]
[1777182874040,35.72,77992.48,0.0,-0.34224,0.00014,26.34609]
[1777182874558,35.72,77992.48,0.0,-0.34224,0.00014,26.34609]
[1777182874660,35.72,77992.46,0.0,-0.34224,0.00014,26.34611]
[1777182880343,35.71,77992.47,0.0,-0.34223,0.00014,26.34574]
[1777182882686,35.71,77992.48,0.0,-0.34223,0.00014,26.34565]
[1777182882819,35.71,77992.48,0.0,-0.34223,0.00014,26.34565]
[1777182882920,35.71,77991.6,0.0,-0.34235,0.00014,26.34897]
[1777182889940,35.71,77985.77,0.0,-0.34318,0.00014,26.37093]
[1777182890066,35.71,77986.22,0.0,-0.34311,0.00014,26.36906]
[1777182893962,35.7,77991.37,0.0,-0.34236,0.00014,26.34911]
[1777182903509,35.7,77993.76,0.0,-0.34199,0.00014,26.33924]
[1777182908543,35.7,77994.61,0.0,-0.34186,0.00014,26.33567]
[1777182913580,35.69,77994.23,0.0,-0.34191,0.00014,26.33683]
[1777182918616,35.69,77995.82,0.0,-0.34167,0.00014,26.33042]
[1777182923648,35.69,77994.23,0.0,-0.34189,0.00014,26.33627]
[1777182928684,35.69,77994.93,0.0,-0.34178,0.00014,26.33326]
[1777182933718,35.68,77993.66,0.0,-0.34193,0.00014,26.33443]
[1777182939762,35.68,77993.61,0.0,-0.34193,0.00014,26.33424]
[1777182942054,35.68,77994.72,0.0,-0.34176,0.00014,26.3299]
[1777182942855,35.68,77995.06,0.0,-0.34171,0.00014,26.32853]
[1777182949831,35.67,77995.18,0.0,-0.34168,0.00014,26.32758]
[1777182956880,35.67,77996.2,0.0,-0.34152,0.00014,26.32322]
[1777182961918,35.67,77997.47,0.0,-0.34133,0.00014,26.31802]
[1777182966952,35.67,77999.86,0.0,-0.34098,0.00014,26.30849]
[1777182972995,35.66,78000.32,0.0,-0.3409,0.00014,26.30642]
[1777182978031,35.66,77999.43,0.0,-0.34102,0.00014,26.30964]
[1777182983066,35.66,77998.43,0.0,-0.34115,0.00014,26.31326]
[1777182988101,35.66,77998.65,0.0,-0.34111,0.00014,26.31215]
[1777182993136,35.65,77997.77,0.0,-0.34122,0.00014,26.31188]
[1777182998170,35.65,77998.58,0.0,-0.34109,0.00014,26.30848]
[1777183003892,35.65,77998.75,0.0,-0.34106,0.00014,26.30762]
[1777183016026,35.65,77998.71,0.0,-0.34106,0.00014,26.30753]
[1777183022345,35.64,77999.2,0.0,-0.34096,0.00014,26.30486]
[1777183026963,35.64,77999.17,0.0,-0.34096,0.00014,26.30493]
[1777183028617,35.64,77998.06,0.0,-0.34112,0.00014,26.30904]
[1777183028630,35.64,77998.06,0.0,-0.34112,0.00014,26.30904]
[1777183035435,35.64,77998.08,0.0,-0.3411,0.00014,26.30856]
[1777183040470,35.63,77994.57,0.0,-0.34159,0.00014,26.32186]
[1777183042702,35.63,77994.95,0.0,-0.34154,0.00014,26.32033]
[1777183042826,35.63,77994.95,0.0,-0.34154,0.00014,26.32033]
[1777183042838,35.63,77994.95,0.0,-0.34154,0.00014,26.32033]
[1777183043099,35.63,77994.95,0.0,-0.34154,0.00014,26.32033]
[1777183043184,35.63,77995.13,0.0,-0.34151,0.00014,26.31957]
[1777183043675,35.63,77995.13,0.0,-0.34151,0.00014,26.31957]
[1777183043731,35.63,77995.3,0.0,-0.34148,0.00014,26.31885]
[1777183044852,35.63,77995.3,0.0,-0.34148,0.00014,26.31885]
[1777183044886,35.63,77995.3,0.0,-0.34148,0.00014,26.31885]
[1777183044953,35.63,77995.5,0.0,-0.34145,0.00014,26.31802]
[1777183045678,35.63,77995.5,0.0,-0.34145,0.00014,26.31802]
[1777183045687,35.63,77995.5,0.0,-0.34145,0.00014,26.31802]
[1777183046126,35.63,77995.72,0.0,-0.34142,0.00014,26.31711]
[1777183046927,35.63,77995.72,0.0,-0.34142,0.00014,26.31711]
[1777183047028,35.63,77995.72,0.0,-0.34142,0.00014,26.31705]
[1777183050967,35.63,77996.81,0.0,-0.34125,0.00014,26.31265]
[1777183051149,35.63,77996.42,0.0,-0.3413,0.00014,26.31083]
[1777183052963,35.63,77996.42,0.0,-0.3413,0.00014,26.31091]
[1777183052974,35.63,77996.42,0.0,-0.3413,0.00014,26.31091]
[1777183055002,35.63,77996.66,0.0,-0.34127,0.00014,26.31015]
[1777183055011,35.63,77996.66,0.0,-0.34127,0.00014,26.31015]
[1777183057019,35.63,77992.63,0.0,-0.34186,0.00014,26.3259]
[1777183057038,35.63,77992.63,0.0,-0.34186,0.00014,26.3259]
[1777183058865,35.63,77992.85,0.0,-0.34183,0.00014,26.32519]
[1777183058878,35.63,77992.85,0.0,-0.34183,0.00014,26.32519]
[1777183058962,35.63,77991.55,0.0,-0.34202,0.00014,26.33027]
[1777183060243,35.63,77991.55,0.0,-0.34202,0.00014,26.33034]
[1777183060610,35.64,77991.59,0.0,-0.34202,0.00014,26.33025]
[1777183065645,35.64,77992.88,0.0,-0.34186,0.00014,26.32625]
[1777183070680,35.65,77993.54,0.0,-0.34181,0.00014,26.32485]
[1777183077732,35.67,77995.42,0.0,-0.34159,0.00014,26.3192]
[1777183082853,35.68,77996.93,0.0,-0.34141,0.00014,26.31429]
[1777183082930,35.68,77996.93,0.0,-0.34141,0.00014,26.31429]
[1777183082950,35.68,77996.93,0.0,-0.34141,0.00014,26.31429]
[1777183083051,35.68,78001.27,0.0,-0.34079,0.00014,26.29765]
[1777183083380,35.68,78001.27,0.0,-0.34079,0.00014,26.29765]
[1777183083998,35.68,78005.01,0.0,-0.34026,0.00014,26.28318]
[1777183084688,35.68,78005.01,0.0,-0.34026,0.00014,26.28318]
[1777183084790,35.68,78006.87,0.0,-0.33999,0.00014,26.27602]
[1777183085612,35.68,78006.87,0.0,-0.33999,0.00014,26.27602]
[1777183085787,35.68,78006.87,0.0,-0.34,0.00014,26.27611]
[1777183091477,35.68,78007.15,0.0,-0.33997,0.00014,26.27542]
[1777183091952,35.68,78007.15,0.0,-0.33997,0.00014,26.27542]
[1777183092053,35.69,78009.42,0.0,-0.33965,0.00014,26.26676]
[1777183093856,35.69,78009.42,0.0,-0.33966,0.00014,26.26686]
[1777183095288,35.69,78011.96,0.0,-0.3393,0.00014,26.25715]
[1777183095362,35.69,78011.96,0.0,-0.3393,0.00014,26.25715]
[1777183095392,35.69,78011.96,0.0,-0.3393,0.00014,26.25715]
[1777183095563,35.69,78011.96,0.0,-0.3393,0.00014,26.25715]
[1777183096094,35.69,78011.96,0.0,-0.3393,0.00014,26.25727]
[1777183096688,35.69,78011.96,0.0,-0.3393,0.00014,26.25727]
[1777183096719,35.69,78011.96,0.0,-0.3393,0.00014,26.25727]
[1777183096863,35.69,78011.96,0.0,-0.33931,0.00014,26.25744]
[1777183097593,35.69,78011.96,0.0,-0.33931,0.00014,26.25744]
[1777183097871,35.69,78011.15,0.0,-0.33943,0.00014,26.26073]
[1777183100500,35.69,78010.87,0.0,-0.33947,0.00014,26.26194]
[1777183100526,35.69,78010.87,0.0,-0.33947,0.00014,26.26194]
[1777183100572,35.69,78010.87,0.0,-0.33947,0.00014,26.26194]
[1777183100891,35.69,78010.17,0.0,-0.33958,0.00014,26.2649]
[1777183101649,35.69,78010.17,0.0,-0.33958,0.00014,26.2649]
[1777183101723,35.69,78010.17,0.0,-0.33958,0.00014,26.2649]
[1777183101752,35.69,78010.17,0.0,-0.33958,0.00014,26.2649]
[1777183101853,35.7,78009.37,0.0,-0.3397,0.00014,26.26819]
[1777183103660,35.7,78009.37,0.0,-0.3397,0.00014,26.26819]
[1777183103913,35.7,78009.37,0.0,-0.33971,0.00014,26.26851]
[1777183109954,35.71,78007.05,0.0,-0.34008,0.00014,26.27851]
[1777183117004,35.71,78005.78,0.0,-0.34027,0.00014,26.28088]
[1777183122039,35.72,78005.11,0.0,-0.34039,0.00014,26.28407]
[1777183127549,35.72,78004.26,0.0,-0.34052,0.00014,26.28772]
[1777183133257,35.73,78003.17,0.0,-0.3407,0.00014,26.29259]
[1777183141173,35.73,78003.67,0.0,-0.34065,0.00014,26.2913]
[1777183145247,35.74,78002.71,0.0,-0.3408,0.00014,26.29531]
[1777183145280,35.74,77999.8,0.0,-0.34122,0.00014,26.30668]
[1777183145458,35.74,77999.8,0.0,-0.34122,0.00014,26.30668]
[1777183145487,35.74,77999.8,0.0,-0.34122,0.00014,26.30668]
[1777183146309,35.74,77999.8,0.0,-0.34122,0.00014,26.30668]
[1777183146317,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146331,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146361,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146390,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146421,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146449,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146480,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146510,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146541,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146570,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146600,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146628,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146657,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146687,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146716,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146746,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146777,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146806,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146837,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146865,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146896,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146925,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146954,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183146983,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147012,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147042,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147072,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147101,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147134,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147160,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147190,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147220,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147253,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147282,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147309,35.74,77990.78,0.0,-0.34251,0.00014,26.3415]
[1777183147339,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147368,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147456,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147486,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147515,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147545,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147578,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147605,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147635,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147664,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147694,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147723,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147752,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147782,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147811,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183147840,35.74,77992.89,0.0,-0.34222,0.00014,26.33363]
[1777183149614,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149643,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149672,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149702,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149732,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149761,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149790,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149822,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149849,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149880,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149909,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149939,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149969,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183149999,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150028,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150059,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150088,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150118,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150149,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150178,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150208,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150237,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150270,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150297,35.74,77992.89,0.0,-0.34223,0.00014,26.33401]
[1777183150328,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150358,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150386,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150415,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150445,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150475,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150505,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150534,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150564,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150594,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150623,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150653,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150682,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150711,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150741,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150770,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183150800,35.75,77993.57,0.0,-0.34214,0.00014,26.3316]
[1777183152358,35.75,77993.9,0.0,-0.34211,0.00014,26.33072]
[1777183153257,35.75,77993.92,0.0,-0.34211,0.00014,26.33084]
[1777183158298,35.76,77994.47,0.0,-0.34207,0.00014,26.32971]
[1777183163329,35.77,77991.9,0.0,-0.34246,0.00014,26.34042]
[1777183169372,35.78,77992.03,0.0,-0.34248,0.00014,26.34086]
[1777183170683,35.78,77992.03,0.0,-0.34248,0.00014,26.34086]
[1777183170718,35.78,77992.03,0.0,-0.34248,0.00014,26.34086]
[1777183170777,35.78,77992.85,0.0,-0.34237,0.00014,26.33802]
[1777183172125,35.78,77992.85,0.0,-0.34237,0.00014,26.33802]
[1777183172660,35.78,77992.34,0.0,-0.34243,0.00014,26.33672]
[1777183172754,35.78,77992.71,0.0,-0.34238,0.00014,26.33545]
[1777183174908,35.78,77992.71,0.0,-0.34238,0.00014,26.33545]
[1777183176302,35.78,77992.88,0.0,-0.34237,0.00014,26.3351]
[1777183180402,35.79,77989.5,0.0,-0.34288,0.00014,26.34861]
[1777183180842,35.79,77989.77,0.0,-0.34285,0.00014,26.34788]
[1777183183018,35.79,77984.47,0.0,-0.34361,0.00014,26.36823]
[1777183183817,35.79,77982.2,0.0,-0.34394,0.00014,26.377]
[1777183186213,35.8,77981.14,0.0,-0.3441,0.00014,26.38116]
[1777183191003,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191046,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191052,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191081,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191114,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191144,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191176,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191205,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191236,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191267,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191298,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191330,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191362,35.8,77983.13,0.0,-0.34384,0.00014,26.37449]
[1777183191290,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191391,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191421,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191453,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191484,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191515,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191546,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191576,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191607,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191637,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191666,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191697,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191728,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191758,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191789,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191822,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191850,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183191881,35.81,77982.0,0.0,-0.34401,0.00014,26.37891]
[1777183192924,35.81,77980.93,0.0,-0.34417,0.00014,26.38311]
[1777183193271,35.81,77980.45,0.0,-0.34424,0.00014,26.38507]
[1777183198576,35.82,77985.88,0.0,-0.3435,0.00014,26.36538]
[1777183201681,35.82,77986.67,0.0,-0.34339,0.00014,26.36268]
[1777183202078,35.82,77992.17,0.0,-0.34261,0.00014,26.34187]
[1777183202974,35.82,77992.17,0.0,-0.34261,0.00014,26.34187]
[1777183203020,35.82,77992.17,0.0,-0.34261,0.00014,26.34187]
[1777183203074,35.82,77992.17,0.0,-0.34261,0.00014,26.34187]
[1777183203185,35.82,77992.17,0.0,-0.34261,0.00014,26.34187]
[1777183203282,35.82,77996.65,0.0,-0.34198,0.00014,26.32489]
[1777183203944,35.82,77996.65,0.0,-0.34198,0.00014,26.32489]
[1777183204045,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183204762,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183204777,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183204796,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183204824,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183204854,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183205110,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183205329,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183205355,35.82,78001.75,0.0,-0.34125,0.00014,26.30547]
[1777183205388,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205417,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205446,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205477,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205507,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205537,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205567,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205598,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205631,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205658,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205690,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205719,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205749,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205780,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205810,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205841,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205873,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205904,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205918,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205938,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205968,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183205999,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206031,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206065,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206098,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206125,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206155,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206186,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206215,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206247,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206279,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206319,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206350,35.82,78001.75,0.0,-0.34126,0.00014,26.30552]
[1777183206316,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206410,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206440,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206470,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206500,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206530,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206561,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206590,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206619,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206649,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206679,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206709,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206740,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206770,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206800,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206830,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206860,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206890,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206920,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206950,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183206980,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207010,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207039,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207070,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207104,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207133,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207165,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207192,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207221,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207250,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207282,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207312,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207344,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207374,35.82,78006.98,0.0,-0.34051,0.00014,26.28539]
[1777183207405,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207434,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207465,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207495,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207524,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207555,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207587,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207616,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183207646,35.83,78009.57,0.0,-0.34015,0.00014,26.27557]
[1777183209129,35.83,78009.69,0.0,-0.34014,0.00014,26.27533]
[1777183209148,35.83,78009.69,0.0,-0.34014,0.00014,26.27533]
[1777183209183,35.83,78009.69,0.0,-0.34014,0.00014,26.27533]
[1777183209214,35.83,78009.69,0.0,-0.34014,0.00014,26.27533]
[1777183209285,35.83,78009.8,0.0,-0.34013,0.00014,26.27514]
[1777183211166,35.83,78009.8,0.0,-0.34014,0.00014,26.27537]
[1777183211189,35.83,78008.77,0.0,-0.34029,0.00014,26.27959]
[1777183212332,35.83,78008.77,0.0,-0.34029,0.00014,26.27959]
[1777183212343,35.83,78008.77,0.0,-0.34029,0.00014,26.27959]
[1777183212362,35.83,78008.77,0.0,-0.34029,0.00014,26.27959]
[1777183213258,35.84,78007.84,0.0,-0.34044,0.00014,26.28364]
[1777183217870,35.84,78007.84,0.0,-0.34045,0.00014,26.28389]
[1777183219109,35.84,78006.07,0.0,-0.34071,0.00014,26.29089]
[1777183219269,35.84,78006.07,0.0,-0.34071,0.00014,26.29089]
[1777183219371,35.84,78006.07,0.0,-0.34071,0.00014,26.29097]
[1777183224758,35.85,78005.06,0.0,-0.34087,0.00014,26.29536]
[1777183230335,35.85,78003.88,0.0,-0.34105,0.00014,26.30024]
[1777183232350,35.85,78002.76,0.0,-0.3412,0.00014,26.30126]
[1777183233733,35.85,78005.29,0.0,-0.34084,0.00014,26.29159]
[1777183234112,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183234734,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183234754,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183234818,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183234984,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183235240,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183235308,35.85,78009.3,0.0,-0.34027,0.00014,26.27614]
[1777183235383,35.85,78012.55,0.0,-0.33981,0.00014,26.26359]
[1777183235718,35.85,78012.55,0.0,-0.33981,0.00014,26.26359]
[1777183235797,35.85,78012.55,0.0,-0.33981,0.00014,26.26359]
[1777183236112,35.85,78026.87,0.0,-0.33777,0.00014,26.20771]
[1777183236963,35.85,78026.87,0.0,-0.33777,0.00014,26.20771]
[1777183237722,35.85,78026.44,0.0,-0.33783,0.00014,26.20934]
[1777183238326,35.85,78026.44,0.0,-0.33783,0.00014,26.20934]
[1777183237873,35.85,78026.44,0.0,-0.33783,0.00014,26.20933]
[1777183238624,35.85,78026.44,0.0,-0.33783,0.00014,26.20933]
[1777183239370,35.85,78026.44,0.0,-0.33783,0.00014,26.20933]
[1777183239887,35.85,78018.45,0.0,-0.33897,0.00014,26.24057]
[1777183244925,35.85,78018.25,0.0,-0.33899,0.00014,26.24117]
[1777183249958,35.85,78018.18,0.0,-0.33899,0.00014,26.24125]
[1777183254993,35.85,78017.8,0.0,-0.33904,0.00014,26.24252]
[1777183260028,35.84,78017.45,0.0,-0.33908,0.00014,26.24365]
[1777183262888,35.84,78017.55,0.0,-0.33907,0.00014,26.24316]
[1777183263856,35.84,78017.55,0.0,-0.33906,0.00014,26.24311]
[1777183266038,35.84,78017.74,0.0,-0.33903,0.00014,26.24227]
[1777183266768,35.84,78017.23,0.0,-0.3391,0.00014,26.24421]
[1777183269093,35.84,78008.27,0.0,-0.34038,0.00014,26.27893]
[1777183270241,35.84,78008.27,0.0,-0.34038,0.00014,26.27893]
[1777183270342,35.84,78006.71,0.0,-0.3406,0.00014,26.28493]
[1777183272170,35.84,78006.19,0.0,-0.34067,0.00014,26.28689]
[1777183272218,35.84,78005.64,0.0,-0.34075,0.00014,26.28898]
[1777183279162,35.84,78004.58,0.0,-0.34089,0.00014,26.29276]
[1777183281865,35.84,78003.9,0.0,-0.34098,0.00014,26.2953]
[1777183285234,35.84,78010.84,0.0,-0.33999,0.00014,26.26834]
[1777183285260,35.84,78010.84,0.0,-0.33999,0.00014,26.26834]
[1777183285276,35.84,78010.84,0.0,-0.33999,0.00014,26.26834]
[1777183285308,35.84,78012.85,0.0,-0.3397,0.00014,26.26051]
[1777183289711,35.84,78011.82,0.0,-0.33985,0.00014,26.26447]
[1777183289725,35.84,78011.82,0.0,-0.33985,0.00014,26.26447]
[1777183290240,35.84,78010.65,0.0,-0.34001,0.00014,26.269]
[1777183296282,35.83,78008.72,0.0,-0.34027,0.00014,26.27298]
[1777183301317,35.83,78007.11,0.0,-0.3405,0.00014,26.27914]
[1777183307360,35.83,78006.15,0.0,-0.34063,0.00014,26.28275]
[1777183314454,35.83,78004.58,0.0,-0.34085,0.00014,26.28874]
[1777183315417,35.83,78003.91,0.0,-0.34095,0.00014,26.29124]
[1777183316159,35.83,78003.91,0.0,-0.34095,0.00014,26.29124]
[1777183316260,35.83,78003.9,0.0,-0.34095,0.00014,26.29125]
[1777183322466,35.83,78003.9,0.0,-0.34094,0.00014,26.29111]
[1777183326030,35.83,78003.41,0.0,-0.34101,0.00014,26.29293]
[1777183326493,35.83,78004.69,0.0,-0.34083,0.00014,26.28797]
[1777183330348,35.83,78007.8,0.0,-0.34038,0.00014,26.27586]
[1777183330382,35.83,78007.8,0.0,-0.34038,0.00014,26.27586]
[1777183330449,35.83,78008.76,0.0,-0.34024,0.00014,26.2721]
[1777183330791,35.83,78008.76,0.0,-0.34024,0.00014,26.2721]
[1777183330799,35.83,78008.86,0.0,-0.34023,0.00014,26.27168]
[1777183336566,35.83,78007.91,0.0,-0.34036,0.00014,26.27521]
[1777183341599,35.83,78006.21,0.0,-0.34059,0.00014,26.28165]
[1777183346888,35.82,78004.0,0.0,-0.34091,0.00014,26.29007]
[1777183349142,35.82,78001.46,0.0,-0.34127,0.00014,26.29981]
[1777183349195,35.82,77998.5,0.0,-0.34169,0.00014,26.31117]
[1777183351020,35.82,77998.5,0.0,-0.34169,0.00014,26.31117]
[1777183351461,35.82,77996.55,0.0,-0.34195,0.00014,26.31515]
[1777183352102,35.82,77996.55,0.0,-0.34195,0.00014,26.31515]
[1777183352204,35.82,77995.71,0.0,-0.34207,0.00014,26.31832]
[1777183356826,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183356871,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183356883,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183356900,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183356929,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183356960,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183356991,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183357272,35.82,77992.84,0.0,-0.34247,0.00014,26.32914]
[1777183357278,35.82,77992.74,0.0,-0.34248,0.00014,26.3294]
[1777183358459,35.82,77992.74,0.0,-0.34248,0.00014,26.3294]
[1777183358495,35.82,77992.74,0.0,-0.34248,0.00014,26.3294]
[1777183358505,35.82,77992.74,0.0,-0.34248,0.00014,26.3294]
[1777183359263,35.82,77992.53,0.0,-0.34251,0.00014,26.33015]
[1777183360240,35.82,77992.53,0.0,-0.34251,0.00014,26.33015]
[1777183360246,35.82,77992.53,0.0,-0.34251,0.00014,26.33015]
[1777183360298,35.82,77992.53,0.0,-0.34251,0.00014,26.33015]
[1777183360335,35.82,77991.98,0.0,-0.34259,0.00014,26.33225]
[1777183361359,35.82,77991.98,0.0,-0.34259,0.00014,26.33225]
[1777183361375,35.82,77991.57,0.0,-0.34265,0.00014,26.33382]
[1777183367781,35.82,77991.64,0.0,-0.34264,0.00014,26.33356]
[1777183372783,35.82,77990.2,0.0,-0.34284,0.00014,26.33902]
[1777183377851,35.82,77990.98,0.0,-0.34273,0.00014,26.33597]
[1777183382972,35.82,77991.84,0.0,-0.34261,0.00014,26.33268]
[1777183383038,35.82,77991.84,0.0,-0.34261,0.00014,26.33268]
[1777183383138,35.82,77993.77,0.0,-0.34233,0.00014,26.32524]
[1777183384008,35.82,77993.77,0.0,-0.34233,0.00014,26.32524]
[1777183384110,35.82,77995.68,0.0,-0.34205,0.00014,26.31791]
[1777183386560,35.82,77995.68,0.0,-0.34205,0.00014,26.31791]
[1777183386914,35.82,77995.34,0.0,-0.3421,0.00014,26.31919]
[1777183388132,35.82,77995.34,0.0,-0.3421,0.00014,26.31919]
[1777183388233,35.82,77996.26,0.0,-0.34197,0.00014,26.31566]
[1777183390246,35.82,77996.33,0.0,-0.34196,0.00014,26.31537]
[1777183390295,35.82,77996.26,0.0,-0.34197,0.00014,26.31563]
[1777183391677,35.82,77996.26,0.0,-0.34197,0.00014,26.31562]
[1777183392203,35.82,77996.26,0.0,-0.34197,0.00014,26.31562]
[1777183401012,35.81,77996.9,0.0,-0.34187,0.00014,26.31283]
[1777183404846,35.81,77997.63,0.0,-0.34176,0.00014,26.30998]
[1777183404872,35.81,77997.63,0.0,-0.34176,0.00014,26.30998]
[1777183408093,35.81,77995.48,0.0,-0.34206,0.00014,26.31803]
[1777183414104,35.81,77997.57,0.0,-0.34173,0.00014,26.30624]
[1777183419139,35.81,77998.43,0.0,-0.3416,0.00014,26.30273]
[1777183426188,35.8,77998.13,0.0,-0.34164,0.00014,26.30356]
[1777183432230,35.8,77996.11,0.0,-0.34191,0.00014,26.31103]
[1777183437262,35.8,77995.35,0.0,-0.34202,0.00014,26.31374]
[1777183444313,35.8,77992.96,0.0,-0.34234,0.00014,26.32244]
[1777183446565,35.8,77993.76,0.0,-0.34223,0.00014,26.31932]
[1777183446666,35.79,77994.02,0.0,-0.34219,0.00014,26.31827]
[1777183452214,35.79,77994.02,0.0,-0.34218,0.00014,26.318]
[1777183457407,35.79,77995.8,0.0,-0.34191,0.00014,26.31086]
[1777183461452,35.79,77996.01,0.0,-0.34188,0.00014,26.3099]
[1777183461481,35.79,77996.01,0.0,-0.34188,0.00014,26.3099]
[1777183462785,35.79,77997.4,0.0,-0.34167,0.00014,26.30446]
[1777183463451,35.79,77999.29,0.0,-0.3414,0.00014,26.29714]
[1777183469491,35.78,77999.71,0.0,-0.34134,0.00014,26.2953]
[1777183475535,35.78,78000.58,0.0,-0.34119,0.00014,26.28832]
[1777183481831,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183481915,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183481977,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482142,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482169,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482238,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482267,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482369,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482401,35.78,78000.63,0.0,-0.34118,0.00014,26.28797]
[1777183482582,35.78,78000.58,0.0,-0.34118,0.00014,26.2881]
[1777183483226,35.78,78000.58,0.0,-0.34118,0.00014,26.2881]
[1777183483241,35.78,78000.58,0.0,-0.34118,0.00014,26.2881]
[1777183483588,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484171,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484202,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484258,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484267,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484296,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484358,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484397,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484431,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484463,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484494,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484525,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484555,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484585,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484615,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484646,35.78,78012.12,0.0,-0.33953,0.00014,26.24326]
[1777183484678,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183484708,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183484740,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183484772,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183484804,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183484838,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485293,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485416,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485448,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485477,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485507,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485538,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485568,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485599,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485628,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485657,35.78,78022.77,0.0,-0.33801,0.00014,26.20152]
[1777183485688,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485720,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485748,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485778,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485809,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485842,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485869,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485898,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485928,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485958,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183485987,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486016,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486047,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486077,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486107,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486137,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486167,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486196,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486225,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486254,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486284,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486313,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486343,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486373,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486404,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486433,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183486462,35.78,78022.1,0.0,-0.3381,0.00014,26.20415]
[1777183487242,35.78,78022.1,0.0,-0.3381,0.00014,26.20416]
[1777183487245,35.78,78022.1,0.0,-0.3381,0.00014,26.20416]
[1777183487618,35.78,78021.05,0.0,-0.33825,0.00014,26.20829]
[1777183492629,35.78,78020.47,0.0,-0.33834,0.00014,26.21059]
[1777183497306,35.78,78021.23,0.0,-0.33823,0.00014,26.20766]
[1777183497430,35.78,78017.96,0.0,-0.3387,0.00014,26.22052]
[1777183503498,35.78,78016.31,0.0,-0.33894,0.00014,26.22706]
[1777183507593,35.78,78016.37,0.0,-0.33893,0.00014,26.2269]
[1777183507695,35.78,78016.06,0.0,-0.33898,0.00014,26.22816]
[1777183513184,35.78,78015.22,0.0,-0.3391,0.00014,26.23154]
[1777183513199,35.78,78015.22,0.0,-0.3391,0.00014,26.23154]
[1777183513208,35.78,78015.22,0.0,-0.3391,0.00014,26.23154]
[1777183514007,35.78,78006.47,0.0,-0.34035,0.00014,26.26563]
[1777183514108,35.78,78003.1,0.0,-0.34083,0.00014,26.27867]
[1777183520645,35.78,78001.25,0.0,-0.34109,0.00014,26.28569]
[1777183525883,35.78,77998.05,0.0,-0.34154,0.00014,26.29779]
[1777183530918,35.78,77998.11,0.0,-0.34153,0.00014,26.29754]
[1777183536428,35.78,78003.39,0.0,-0.34076,0.00014,26.27366]
[1777183536885,35.78,78002.91,0.0,-0.34082,0.00014,26.27544]
[1777183536964,35.78,78002.3,0.0,-0.34091,0.00014,26.27777]
[1777183537813,35.78,78002.3,0.0,-0.34091,0.00014,26.27777]
[1777183537967,35.78,78002.3,0.0,-0.34091,0.00014,26.27778]
[1777183543002,35.78,78002.43,0.0,-0.34089,0.00014,26.27733]
[1777183548038,35.78,78001.56,0.0,-0.34102,0.00014,26.28073]
[1777183553073,35.78,77999.83,0.0,-0.34127,0.00014,26.2874]
[1777183556645,35.78,77999.65,0.0,-0.34129,0.00014,26.28809]
[1777183559071,35.78,77999.93,0.0,-0.34125,0.00014,26.287]
[1777183564412,35.78,78001.61,0.0,-0.34101,0.00014,26.28048]
[1777183570663,35.78,78001.93,0.0,-0.34096,0.00014,26.27914]
[1777183580263,35.78,78002.39,0.0,-0.34088,0.00014,26.27703]
[1777183586305,35.77,78002.57,0.0,-0.34085,0.00014,26.27614]
[1777183592792,35.77,78002.77,0.0,-0.34082,0.00014,26.2752]
[1777183598391,35.77,78002.21,0.0,-0.34087,0.00014,26.27372]
[1777183603424,35.77,78001.02,0.0,-0.34104,0.00014,26.27813]
[1777183609467,35.77,78001.08,0.0,-0.34102,0.00014,26.27767]
[1777183614501,35.76,78000.66,0.0,-0.34108,0.00014,26.27911]
[1777183619538,35.76,78000.56,0.0,-0.34108,0.00014,26.27931]
[1777183624573,35.76,78000.31,0.0,-0.34111,0.00014,26.28008]
[1777183628258,35.76,78000.31,0.0,-0.34111,0.00014,26.28008]
[1777183628551,35.76,78000.31,0.0,-0.34111,0.00014,26.28008]
[1777183631329,35.76,77999.76,0.0,-0.34118,0.00014,26.28199]
[1777183636658,35.76,77998.98,0.0,-0.34129,0.00014,26.28476]
[1777183637506,35.76,77998.98,0.0,-0.34129,0.00014,26.28476]
[1777183638669,35.76,77999.55,0.0,-0.3412,0.00014,26.28252]
[1777183642126,35.76,77999.18,0.0,-0.34125,0.00014,26.28379]
[1777183642698,35.76,77999.18,0.0,-0.34125,0.00014,26.28375]
[1777183648222,35.75,77998.24,0.0,-0.34138,0.00014,26.28726]
[1777183651000,35.75,77998.25,0.0,-0.34138,0.00014,26.28709]
[1777183651099,35.75,77998.25,0.0,-0.34136,0.00014,26.28355]
[1777183657803,35.75,77998.67,0.0,-0.34129,0.00014,26.28169]
[1777183662838,35.75,77995.6,0.0,-0.34172,0.00014,26.29332]
[1777183668306,35.75,77993.9,0.0,-0.34196,0.00014,26.29969]
[1777183673915,35.74,77993.96,0.0,-0.34194,0.00014,26.29914]
[1777183678949,35.74,77992.17,0.0,-0.34219,0.00014,26.30578]
[1777183683987,35.74,77992.33,0.0,-0.34216,0.00014,26.30494]
[1777183689025,35.74,77992.06,0.0,-0.34219,0.00014,26.30575]
[1777183697091,35.73,77991.93,0.0,-0.34219,0.00014,26.30584]
[1777183702940,35.73,77992.14,0.0,-0.34216,0.00014,26.30486]
[1777183703556,35.73,77992.14,0.0,-0.34216,0.00014,26.30486]
[1777183704196,35.73,77992.14,0.0,-0.34215,0.00014,26.30477]
[1777183704298,35.73,77992.14,0.0,-0.34215,0.00014,26.30473]
[1777183708492,35.73,77992.14,0.0,-0.34215,0.00014,26.30464]
[1777183714212,35.73,77991.97,0.0,-0.34215,0.00014,26.30153]
[1777183720254,35.73,77992.09,0.0,-0.34212,0.00014,26.30082]
[1777183725289,35.72,77991.6,0.0,-0.34218,0.00014,26.30249]
[1777183730185,35.72,77992.02,0.0,-0.34212,0.00014,26.30074]
[1777183735821,35.72,77993.2,0.0,-0.34194,0.00014,26.29593]
[1777183737664,35.72,77995.14,0.0,-0.34166,0.00014,26.28837]
[1777183742710,35.72,77995.92,0.0,-0.34154,0.00014,26.28517]
[1777183748450,35.71,77996.27,0.0,-0.34148,0.00014,26.28355]
[1777183754492,35.71,77996.76,0.0,-0.3414,0.00014,26.28142]
[1777183759939,35.71,77996.76,0.0,-0.3414,0.00014,26.28142]
[1777183759948,35.71,77997.07,0.0,-0.34135,0.00014,26.28003]
[1777183760459,35.71,77997.07,0.0,-0.34135,0.00014,26.28003]
[1777183760647,35.71,77997.07,0.0,-0.34135,0.00014,26.28003]
[1777183760718,35.71,77992.35,0.0,-0.34203,0.00014,26.29819]
[1777183762249,35.71,77986.01,0.0,-0.34294,0.00014,26.32248]
[1777183768590,35.71,77989.08,0.0,-0.34248,0.00014,26.31025]
[1777183771890,35.7,77989.49,0.0,-0.34242,0.00014,26.30855]
[1777183778693,35.7,77990.88,0.0,-0.34218,0.00014,26.29934]
[1777183784745,35.7,77990.79,0.0,-0.34219,0.00014,26.29937]
[1777183790901,35.69,77990.79,0.0,-0.34217,0.00014,26.29897]
[1777183791393,35.69,77993.55,0.0,-0.34177,0.00014,26.28828]
[1777183791403,35.69,77993.55,0.0,-0.34177,0.00014,26.28828]
[1777183793407,35.69,77993.01,0.0,-0.34185,0.00014,26.29041]
[1777183793766,35.7,77992.35,0.0,-0.34195,0.00014,26.29306]
[1777183795108,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795160,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795189,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795441,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795625,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795639,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795904,35.69,77992.82,0.0,-0.34188,0.00014,26.29118]
[1777183795942,35.69,77993.32,0.0,-0.34181,0.00014,26.28919]
[1777183797486,35.69,77993.32,0.0,-0.34181,0.00014,26.28923]
[1777183797793,35.69,77993.42,0.0,-0.3418,0.00014,26.28888]
[1777183801546,35.7,77994.48,0.0,-0.34165,0.00014,26.28491]
[1777183801823,35.7,77994.48,0.0,-0.34165,0.00014,26.28495]
[1777183805589,35.7,77999.67,0.0,-0.34091,0.00014,26.26502]
[1777183805597,35.7,78000.19,0.0,-0.34084,0.00014,26.26306]
[1777183810887,35.7,78000.03,0.0,-0.34087,0.00014,26.26397]
[1777183814239,35.7,78000.04,0.0,-0.34087,0.00014,26.26411]
[1777183814283,35.7,78000.04,0.0,-0.34087,0.00014,26.26411]
[1777183814296,35.7,78000.04,0.0,-0.34087,0.00014,26.26411]
[1777183814303,35.7,78000.04,0.0,-0.34087,0.00014,26.26411]
[1777183814324,35.7,78000.04,0.0,-0.34087,0.00014,26.26411]
[1777183814379,35.7,78000.04,0.0,-0.34087,0.00014,26.26411]
[1777183814915,35.7,77999.74,0.0,-0.34092,0.00014,26.26534]
[1777183815754,35.7,77999.74,0.0,-0.34092,0.00014,26.26534]
[1777183815782,35.7,77999.74,0.0,-0.34092,0.00014,26.26534]
[1777183815921,35.7,77999.79,0.0,-0.34091,0.00014,26.2652]
[1777183820956,35.71,77999.1,0.0,-0.34102,0.00014,26.26816]
[1777183825994,35.71,78001.87,0.0,-0.34064,0.00014,26.25772]
[1777183831029,35.71,78001.73,0.0,-0.34065,0.00014,26.25518]
[1777183839086,35.72,77999.96,0.0,-0.34092,0.00014,26.26259]
[1777183851669,35.72,77998.4,0.0,-0.34116,0.00014,26.2689]
[1777183855275,35.73,77990.26,0.0,-0.34235,0.00014,26.30105]
[1777183856169,35.73,77990.26,0.0,-0.34235,0.00014,26.30105]
[1777183856201,35.73,77990.26,0.0,-0.34235,0.00014,26.30105]
[1777183856212,35.73,77990.26,0.0,-0.34235,0.00014,26.30105]
[1777183856896,35.73,77990.26,0.0,-0.34235,0.00014,26.30105]
[1777183856997,35.73,77990.51,0.0,-0.34232,0.00014,26.30019]
[1777183859276,35.73,77990.99,0.0,-0.34225,0.00014,26.29824]
[1777183860371,35.72,77990.99,0.0,-0.34225,0.00014,26.29818]
[1777183860460,35.72,77990.99,0.0,-0.34224,0.00014,26.29813]
[1777183868289,35.72,77992.56,0.0,-0.342,0.00014,26.29167]
[1777183871480,35.72,77993.46,0.0,-0.34187,0.00014,26.28821]
[1777183872260,35.72,77993.72,0.0,-0.34183,0.00014,26.28705]
[1777183873485,35.72,77994.78,0.0,-0.34168,0.00014,26.28291]
[1777183881379,35.71,77995.93,0.0,-0.3415,0.00014,26.27803]
[1777183886683,35.71,77997.11,0.0,-0.34132,0.00014,26.27333]
[1777183890934,35.71,78002.22,0.0,-0.34058,0.00014,26.25331]
[1777183891035,35.71,78003.39,0.0,-0.3404,0.00014,26.24531]
[1777183891855,35.71,78003.39,0.0,-0.3404,0.00014,26.24531]
[1777183892856,35.71,78003.21,0.0,-0.34042,0.00014,26.24598]
[1777183892895,35.71,78003.21,0.0,-0.34042,0.00014,26.24598]
[1777183894883,35.71,78002.97,0.0,-0.34046,0.00014,26.24693]
[1777183894890,35.71,78002.97,0.0,-0.34046,0.00014,26.24693]
[1777183894906,35.71,78002.97,0.0,-0.34046,0.00014,26.24693]
[1777183894985,35.71,78002.97,0.0,-0.34046,0.00014,26.24696]
[1777183896911,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183896929,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183896964,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183896974,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183896996,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183897024,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183897053,35.71,78000.74,0.0,-0.34078,0.00014,26.25563]
[1777183897004,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897113,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897143,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897173,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897203,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897232,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897262,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897291,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897321,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897351,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897381,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897411,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183897441,35.71,78001.9,0.0,-0.34061,0.00014,26.25115]
[1777183903535,35.71,78000.53,0.0,-0.34081,0.00014,26.25654]
[1777183905031,35.71,78000.53,0.0,-0.34081,0.00014,26.25654]
[1777183905067,35.71,78000.53,0.0,-0.34081,0.00014,26.25654]
[1777183905083,35.71,78000.53,0.0,-0.34081,0.00014,26.25654]
[1777183905079,35.71,77999.71,0.0,-0.34093,0.00014,26.25973]
[1777183905979,35.71,77999.71,0.0,-0.34093,0.00014,26.25974]
[1777183909416,35.71,77998.22,0.0,-0.34115,0.00014,26.26553]
[1777183909427,35.71,77998.22,0.0,-0.34115,0.00014,26.26553]
[1777183910019,35.71,77996.8,0.0,-0.34135,0.00014,26.27102]
[1777183910193,35.71,77996.8,0.0,-0.34135,0.00014,26.27102]
[1777183911594,35.71,77996.8,0.0,-0.34135,0.00014,26.27093]
[1777183916629,35.71,77996.57,0.0,-0.34137,0.00014,26.2716]
[1777183923236,35.71,77997.78,0.0,-0.34119,0.00014,26.26665]
[1777183933305,35.7,77998.33,0.0,-0.3411,0.00014,26.2641]
[1777183936435,35.7,77998.33,0.0,-0.34109,0.00014,26.26398]
[1777183936537,35.7,77998.78,0.0,-0.34103,0.00014,26.2622]
[1777183937812,35.7,77998.78,0.0,-0.34103,0.00014,26.2622]
[1777183937838,35.7,77998.78,0.0,-0.34102,0.00014,26.26216]
[1777183943375,35.7,77999.21,0.0,-0.34095,0.00014,26.26025]
[1777183952695,35.7,77999.21,0.0,-0.34095,0.00014,26.26021]
[1777183960975,35.7,78000.36,0.0,-0.34076,0.00014,26.25189]
[1777183965622,35.69,78000.93,0.0,-0.34067,0.00014,26.24946]
[1777183965662,35.69,78001.55,0.0,-0.34058,0.00014,26.24699]
[1777183966883,35.69,78001.55,0.0,-0.34058,0.00014,26.24699]
[1777183966929,35.69,78001.55,0.0,-0.34058,0.00014,26.24697]
[1777183970267,35.69,78000.92,0.0,-0.34067,0.00014,26.24941]
[1777183970338,35.69,78000.52,0.0,-0.34072,0.00014,26.25097]
[1777183971865,35.69,78000.52,0.0,-0.34072,0.00014,26.25097]
[1777183974130,35.69,78000.92,0.0,-0.34067,0.00014,26.24945]
[1777183976229,35.69,78000.9,0.0,-0.34067,0.00014,26.24944]
[1777183976921,35.69,78000.9,0.0,-0.34067,0.00014,26.24944]
[1777183982089,35.69,78000.81,0.0,-0.34068,0.00014,26.24977]
[1777183982579,35.69,78001.43,0.0,-0.34059,0.00014,26.24738]
[1777183983094,35.69,78001.43,0.0,-0.34059,0.00014,26.24739]
[1777183984746,35.69,78003.38,0.0,-0.34031,0.00014,26.23976]
[1777183984758,35.69,78003.38,0.0,-0.34031,0.00014,26.23976]
[1777183984787,35.69,78003.38,0.0,-0.34031,0.00014,26.23976]
[1777183984816,35.69,78003.38,0.0,-0.34031,0.00014,26.23976]
[1777183984845,35.69,78003.38,0.0,-0.34031,0.00014,26.23976]
[1777183985106,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183985809,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183985852,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183985884,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183985913,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183985942,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183985971,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183986003,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183986033,35.69,78009.19,0.0,-0.33948,0.00014,26.21705]
[1777183986181,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183986213,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183986239,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183986269,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183986297,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183986327,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183986356,35.69,78011.73,0.0,-0.33911,0.00014,26.20708]
[1777183987253,35.69,78011.73,0.0,-0.33911,0.00014,26.20705]
[1777183987337,35.69,78012.1,0.0,-0.33906,0.00014,26.2056]
[1777183990333,35.69,78010.77,0.0,-0.33925,0.00014,26.21076]
[1777183990378,35.69,78010.77,0.0,-0.33925,0.00014,26.21076]
[1777183990408,35.69,78010.77,0.0,-0.33925,0.00014,26.21076]
[1777183990540,35.69,78010.77,0.0,-0.33925,0.00014,26.21075]
[1777183991309,35.69,78010.77,0.0,-0.33925,0.00014,26.21075]
[1777183991605,35.69,78010.77,0.0,-0.33925,0.00014,26.21075]
[1777183991665,35.69,78010.77,0.0,-0.33924,0.00014,26.21073]
[1777183995963,35.69,78009.84,0.0,-0.33938,0.00014,26.21432]
[1777183996064,35.69,78009.66,0.0,-0.3394,0.00014,26.21501]
[1777183997848,35.69,78009.66,0.0,-0.3394,0.00014,26.215]
[1777184003897,35.69,78006.88,0.0,-0.3398,0.00014,26.22579]
[1777184003906,35.69,78006.88,0.0,-0.3398,0.00014,26.22579]
[1777184003909,35.69,78006.88,0.0,-0.3398,0.00014,26.22579]
[1777184003919,35.69,78006.88,0.0,-0.3398,0.00014,26.22579]
[1777184003948,35.69,78006.88,0.0,-0.3398,0.00014,26.22579]
[1777184003978,35.69,78006.88,0.0,-0.3398,0.00014,26.22579]
[1777184004049,35.69,78016.02,0.0,-0.33849,0.00014,26.18995]
[1777184005503,35.69,78016.02,0.0,-0.33849,0.00014,26.18995]
[1777184006072,35.69,78016.02,0.0,-0.33849,0.00014,26.18995]
[1777184006178,35.69,78015.12,0.0,-0.33862,0.00014,26.19352]
[1777184007630,35.69,78015.12,0.0,-0.33862,0.00014,26.19353]
[1777184007659,35.69,78015.12,0.0,-0.33862,0.00014,26.19353]
[1777184009560,35.69,78015.12,0.0,-0.33862,0.00014,26.19354]
[1777184009661,35.69,78013.4,0.0,-0.33886,0.00014,26.20032]
[1777184015246,35.69,78013.4,0.0,-0.33885,0.00014,26.19693]
[1777184016916,35.69,78011.6,0.0,-0.33911,0.00014,26.204]
[1777184020323,35.69,78011.28,0.0,-0.33915,0.00014,26.20527]
[1777184022040,35.69,78011.28,0.0,-0.33916,0.00014,26.20531]
[1777184024682,35.69,78014.07,0.0,-0.33876,0.00014,26.19439]
[1777184025291,35.69,78014.54,0.0,-0.33869,0.00014,26.19256]
[1777184030491,35.69,78017.79,0.0,-0.33823,0.00014,26.17988]
[1777184035893,35.69,78019.78,0.0,-0.33795,0.00014,26.17215]
[1777184041825,35.69,78019.32,0.0,-0.33802,0.00014,26.1741]
[1777184042884,35.69,78019.45,0.0,-0.338,0.00014,26.1736]
[1777184042914,35.69,78019.45,0.0,-0.338,0.00014,26.1736]
[1777184042958,35.69,78019.64,0.0,-0.33797,0.00014,26.17287]
[1777184044013,35.69,78019.64,0.0,-0.33797,0.00014,26.17287]
[1777184044078,35.69,78019.0,0.0,-0.33807,0.00014,26.1754]
[1777184046115,35.69,78019.0,0.0,-0.33807,0.00014,26.17541]
[1777184047667,35.69,78018.7,0.0,-0.33811,0.00014,26.17661]
[1777184047858,35.69,78018.7,0.0,-0.33811,0.00014,26.17661]
[1777184048072,35.69,78018.7,0.0,-0.33811,0.00014,26.17661]
[1777184048162,35.69,78014.93,0.0,-0.33865,0.00014,26.19145]
[1777184050595,35.69,78009.59,0.0,-0.33941,0.00014,26.21236]
[1777184050696,35.69,78009.59,0.0,-0.33941,0.00014,26.21234]
[1777184054166,35.69,78008.82,0.0,-0.33952,0.00014,26.21531]
[1777184054221,35.69,78008.82,0.0,-0.33952,0.00014,26.21531]
[1777184054625,35.69,78003.82,0.0,-0.34024,0.00014,26.23476]
[1777184056265,35.69,78003.82,0.0,-0.34024,0.00014,26.23475]
[1777184056605,35.69,78003.47,0.0,-0.34029,0.00014,26.2361]
[1777184058965,35.69,78002.51,0.0,-0.34042,0.00014,26.23982]
[1777184059066,35.69,78001.96,0.0,-0.3405,0.00014,26.24195]
[1777184059855,35.69,78001.96,0.0,-0.3405,0.00014,26.24195]
[1777184059956,35.69,78001.89,0.0,-0.34051,0.00014,26.24221]
[1777184066675,35.69,78001.66,0.0,-0.34054,0.00014,26.24304]
[1777184071764,35.69,78002.27,0.0,-0.34044,0.00014,26.23722]
[1777184081780,35.69,78001.7,0.0,-0.34052,0.00014,26.23943]
[1777184091872,35.69,78001.03,0.0,-0.34062,0.00014,26.24204]
[1777184096988,35.69,78000.82,0.0,-0.34065,0.00014,26.24289]
[1777184099830,35.69,78000.67,0.0,-0.34067,0.00014,26.2435]
[1777184099847,35.69,78000.67,0.0,-0.34067,0.00014,26.2435]
[1777184099931,35.69,78000.69,0.0,-0.34067,0.00014,26.24343]
[1777184100583,35.69,78000.69,0.0,-0.34067,0.00014,26.24343]
[1777184100600,35.69,78000.69,0.0,-0.34067,0.00014,26.24343]
[1777184101136,35.69,78000.69,0.0,-0.34067,0.00014,26.24343]
[1777184102189,35.69,78000.69,0.0,-0.34067,0.00014,26.24343]
[1777184102232,35.69,78000.58,0.0,-0.34068,0.00014,26.24386]
[1777184107962,35.69,78004.4,0.0,-0.34013,0.00014,26.22898]
[1777184113000,35.69,78005.03,0.0,-0.34004,0.00014,26.22649]
[1777184118033,35.69,78004.14,0.0,-0.34017,0.00014,26.22992]
[1777184121900,35.69,78004.26,0.0,-0.34015,0.00014,26.22943]
[1777184127094,35.69,78004.3,0.0,-0.34014,0.00014,26.2292]
[1777184131128,35.69,78003.89,0.0,-0.3402,0.00014,26.23075]
[1777184133104,35.69,77999.38,0.0,-0.34083,0.00014,26.24482]
[1777184133205,35.69,78000.26,0.0,-0.3407,0.00014,26.24137]
[1777184136301,35.69,78000.12,0.0,-0.34072,0.00014,26.24187]
[1777184136403,35.69,77999.95,0.0,-0.34075,0.00014,26.2425]
[1777184140462,35.69,78000.09,0.0,-0.34072,0.00014,26.24185]
[1777184141285,35.69,77995.56,0.0,-0.34137,0.00014,26.25937]
[1777184145502,35.69,77991.56,0.0,-0.34194,0.00014,26.27475]
[1777184146227,35.69,77992.35,0.0,-0.34183,0.00014,26.27168]
[1777184151265,35.69,77993.67,0.0,-0.34164,0.00014,26.26647]
[1777184156299,35.69,77994.28,0.0,-0.34154,0.00014,26.26396]
[1777184161334,35.68,77993.49,0.0,-0.34166,0.00014,26.26696]
[1777184170398,35.69,77994.33,0.0,-0.34155,0.00014,26.26405]
[1777184180467,35.69,77995.95,0.0,-0.34132,0.00014,26.25814]
[1777184185755,35.69,77997.35,0.0,-0.34113,0.00014,26.2529]
[1777184191564,35.69,77997.59,0.0,-0.3411,0.00014,26.25207]
[1777184197251,35.7,77998.05,0.0,-0.34102,0.00014,26.2471]
[1777184197280,35.7,77998.05,0.0,-0.34102,0.00014,26.2471]
[1777184197290,35.7,77998.05,0.0,-0.34102,0.00014,26.2471]
[1777184197310,35.7,77998.05,0.0,-0.34102,0.00014,26.2471]
[1777184197340,35.7,77998.05,0.0,-0.34102,0.00014,26.2471]
[1777184197368,35.7,77998.05,0.0,-0.34102,0.00014,26.2471]
[1777184197317,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197400,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197433,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197463,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197493,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197524,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197556,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197585,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197614,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197644,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197675,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197704,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197735,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197767,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197797,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197827,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184197856,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184198260,35.7,77998.05,0.0,-0.34103,0.00014,26.24713]
[1777184198271,35.7,77998.05,0.0,-0.34103,0.00014,26.24712]
[1777184203628,35.7,77998.59,0.0,-0.34095,0.00014,26.24498]
[1777184209670,35.69,77998.26,0.0,-0.34099,0.00014,26.2462]
[1777184215282,35.69,77998.24,0.0,-0.34099,0.00014,26.2462]
[1777184220749,35.69,77998.45,0.0,-0.34096,0.00014,26.24523]
[1777184225783,35.69,77998.71,0.0,-0.34092,0.00014,26.24411]
[1777184230818,35.69,77997.2,0.0,-0.34113,0.00014,26.24984]
[1777184235963,35.69,77998.14,0.0,-0.34099,0.00014,26.2461]
[1777184236003,35.69,77998.14,0.0,-0.34099,0.00014,26.2461]
[1777184236064,35.69,77992.0,0.0,-0.34187,0.00014,26.2698]
[1777184238493,35.69,77991.59,0.0,-0.34193,0.00014,26.27132]
[1777184238595,35.69,77991.66,0.0,-0.34192,0.00014,26.27105]
[1777184243866,35.69,77991.53,0.0,-0.34193,0.00014,26.27131]
[1777184245191,35.69,77987.41,0.0,-0.34252,0.00014,26.28711]
[1777184248256,35.68,77984.62,0.0,-0.34291,0.00014,26.29762]
[1777184248357,35.68,77983.93,0.0,-0.34301,0.00014,26.30019]
[1777184254131,35.68,77980.22,0.0,-0.34353,0.00014,26.31082]
[1777184259749,35.68,77980.87,0.0,-0.34343,0.00014,26.30826]
[1777184265057,35.68,77978.32,0.0,-0.3438,0.00014,26.3182]
[1777184270093,35.69,77980.45,0.0,-0.34352,0.00014,26.31063]
[1777184275128,35.7,77983.6,0.0,-0.34309,0.00014,26.29943]
[1777184280163,35.7,77984.32,0.0,-0.343,0.00014,26.29703]
[1777184285773,35.7,77982.25,0.0,-0.3433,0.00014,26.30505]
[1777184291239,35.71,77978.1,0.0,-0.34392,0.00014,26.3215]
[1777184301657,35.71,77976.53,0.0,-0.34416,0.00014,26.32792]
[1777184303454,35.72,77974.28,0.0,-0.34452,0.00014,26.33733]
[1777184303470,35.72,77974.28,0.0,-0.34452,0.00014,26.33733]
[1777184304444,35.72,77967.84,0.0,-0.34546,0.00014,26.36192]
[1777184309454,35.73,77965.03,0.0,-0.34588,0.00014,26.37304]
[1777184311223,35.73,77963.82,0.0,-0.34607,0.00014,26.37785]
[1777184311237,35.73,77963.82,0.0,-0.34607,0.00014,26.37785]
[1777184311258,35.73,77963.82,0.0,-0.34607,0.00014,26.37785]
[1777184311300,35.73,77963.82,0.0,-0.34606,0.00014,26.37456]
[1777184311833,35.73,77963.82,0.0,-0.34606,0.00014,26.37456]
[1777184312016,35.73,77963.82,0.0,-0.34606,0.00014,26.37469]
[1777184314434,35.73,77963.82,0.0,-0.34606,0.00014,26.37475]
[1777184314447,35.73,77963.82,0.0,-0.34606,0.00014,26.37475]
[1777184314493,35.73,77963.82,0.0,-0.34606,0.00014,26.37475]
[1777184315204,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315293,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315336,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315377,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315404,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315431,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315463,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315474,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315493,35.73,77963.3,0.0,-0.34614,0.00014,26.37675]
[1777184315415,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315524,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315555,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315584,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315614,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315644,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315679,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315705,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315737,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315767,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315800,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315829,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184315859,35.73,77963.05,0.0,-0.34618,0.00014,26.37774]
[1777184316415,35.73,77963.05,0.0,-0.34618,0.00014,26.37787]
[1777184317906,35.73,77962.8,0.0,-0.34622,0.00014,26.37886]
[1777184318428,35.74,77962.1,0.0,-0.34632,0.00014,26.38153]
[1777184323464,35.74,77961.25,0.0,-0.34646,0.00014,26.38498]
[1777184328499,35.74,77960.3,0.0,-0.3466,0.00014,26.3888]
[1777184333535,35.74,77959.04,0.0,-0.34679,0.00014,26.39377]
[1777184338570,35.75,77957.15,0.0,-0.34708,0.00014,26.40107]
[1777184343605,35.75,77958.2,0.0,-0.34693,0.00014,26.39741]
[1777184349678,35.75,77958.52,0.0,-0.34689,0.00014,26.39642]
[1777184353619,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184353657,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184353671,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184353721,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184353752,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184353790,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184354402,35.75,77949.96,0.0,-0.34814,0.00014,26.42857]
[1777184355391,35.76,77947.89,0.0,-0.34845,0.00014,26.43642]
[1777184355405,35.76,77947.89,0.0,-0.34845,0.00014,26.43642]
[1777184355429,35.76,77947.89,0.0,-0.34845,0.00014,26.43642]
[1777184355460,35.76,77947.89,0.0,-0.34845,0.00014,26.43642]
[1777184355490,35.76,77947.89,0.0,-0.34845,0.00014,26.43642]
[1777184355521,35.76,77947.89,0.0,-0.34845,0.00014,26.43642]
[1777184355492,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355552,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355583,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355611,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355640,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355670,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355700,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355730,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355759,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355788,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355818,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355848,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355878,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355951,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184355981,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184356424,35.76,77947.18,0.0,-0.34856,0.00014,26.43914]
[1777184356511,35.76,77946.91,0.0,-0.3486,0.00014,26.44023]
[1777184362738,35.76,77946.79,0.0,-0.34864,0.00014,26.4413]
[1777184367774,35.77,77947.56,0.0,-0.34854,0.00014,26.43891]
[1777184369830,35.77,77947.56,0.0,-0.34854,0.00014,26.43891]
[1777184369931,35.77,77947.68,0.0,-0.34853,0.00014,26.43864]
[1777184371903,35.77,77947.23,0.0,-0.34859,0.00014,26.43698]
[1777184371921,35.77,77947.23,0.0,-0.34859,0.00014,26.43698]
[1777184371931,35.77,77947.23,0.0,-0.34859,0.00014,26.43698]
[1777184372004,35.77,77946.0,0.0,-0.34877,0.00014,26.44159]
[1777184373205,35.77,77946.0,0.0,-0.34877,0.00014,26.44159]
[1777184378852,35.78,77944.97,0.0,-0.34894,0.00014,26.44597]
[1777184380211,35.78,77944.97,0.0,-0.34894,0.00014,26.44597]
[1777184380549,35.78,77943.19,0.0,-0.3492,0.00014,26.45259]
[1777184380759,35.78,77943.19,0.0,-0.3492,0.00014,26.45259]
[1777184380770,35.78,77943.19,0.0,-0.3492,0.00014,26.45259]
[1777184380827,35.78,77943.19,0.0,-0.3492,0.00014,26.45259]
[1777184381991,35.78,77943.19,0.0,-0.3492,0.00014,26.45268]
[1777184382787,35.78,77943.19,0.0,-0.3492,0.00014,26.45276]
[1777184382881,35.78,77943.19,0.0,-0.34921,0.00014,26.45285]
[1777184385261,35.78,77943.19,0.0,-0.34921,0.00014,26.45285]
[1777184385295,35.78,77943.19,0.0,-0.34921,0.00014,26.45285]
[1777184385335,35.78,77941.98,0.0,-0.34939,0.00014,26.45746]
[1777184386838,35.78,77940.54,0.0,-0.3496,0.00014,26.46282]
[1777184386907,35.78,77940.54,0.0,-0.3496,0.00014,26.4629]
[1777184391942,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393093,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393127,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393159,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393196,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393223,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393288,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393320,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393352,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393382,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393413,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393444,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393475,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393506,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393539,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393578,35.79,77937.56,0.0,-0.35005,0.00014,26.47417]
[1777184393514,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393612,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393643,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393673,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393706,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393739,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393768,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393804,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393838,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393868,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393900,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184393965,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394022,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394083,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394115,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394146,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394177,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394207,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394238,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394268,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394298,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394330,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394360,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394392,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394424,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394453,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394483,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394514,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394545,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394575,35.79,77935.72,0.0,-0.35032,0.00014,26.48095]
[1777184394606,35.79,77936.21,0.0,-0.35025,0.00014,26.47924]
[1777184394971,35.79,77936.21,0.0,-0.35025,0.00014,26.47924]
[1777184394979,35.79,77936.21,0.0,-0.35025,0.00014,26.47924]
[1777184395003,35.79,77936.21,0.0,-0.35025,0.00014,26.47924]
[1777184395382,35.79,77936.21,0.0,-0.35025,0.00014,26.47924]
[1777184395559,35.79,77936.2,0.0,-0.35025,0.00014,26.47935]
[1777184396548,35.79,77928.24,0.0,-0.35141,0.00015,26.5083]
[1777184397571,35.79,77928.24,0.0,-0.35141,0.00015,26.5083]
[1777184397581,35.79,77928.24,0.0,-0.35141,0.00015,26.5083]
[1777184397600,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397634,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397662,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397691,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397722,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397759,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397790,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397819,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397847,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397879,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397908,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397938,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397969,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184397999,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398030,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398060,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398089,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398119,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398151,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398178,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398184,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398209,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398240,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398269,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398300,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398329,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398359,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398389,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398419,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398449,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398479,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398508,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398538,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398569,35.79,77928.24,0.0,-0.35141,0.00015,26.50836]
[1777184398598,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398629,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398659,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398689,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398719,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398748,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398779,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398813,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398841,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398870,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398900,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398930,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398959,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184398990,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184399008,35.79,77925.98,0.0,-0.35174,0.00015,26.51656]
[1777184399110,35.79,77926.59,0.0,-0.35166,0.00015,26.5144]
[1777184401039,35.79,77926.59,0.0,-0.35166,0.00015,26.51445]
[1777184401137,35.79,77926.49,0.0,-0.35167,0.00015,26.51486]
[1777184407047,35.8,77925.92,0.0,-0.35177,0.00015,26.51726]
[1777184412082,35.8,77925.53,0.0,-0.35184,0.00015,26.51897]
[1777184416818,35.8,77926.64,0.0,-0.35168,0.00015,26.51521]
[1777184416844,35.8,77926.64,0.0,-0.35168,0.00015,26.51521]
[1777184416857,35.8,77926.64,0.0,-0.35168,0.00015,26.51521]
[1777184416905,35.8,77926.64,0.0,-0.35168,0.00015,26.51521]
[1777184416934,35.8,77926.64,0.0,-0.35168,0.00015,26.51521]
[1777184417116,35.8,77926.64,0.0,-0.35169,0.00015,26.51527]
[1777184425173,35.81,77930.94,0.0,-0.35109,0.00014,26.50037]
[1777184430208,35.81,77930.79,0.0,-0.35112,0.00014,26.50131]
[1777184436835,35.82,77931.06,0.0,-0.35109,0.00014,26.49746]
[1777184447326,35.83,77930.65,0.0,-0.35117,0.00014,26.49964]
[1777184453369,35.83,77931.38,0.0,-0.35108,0.00014,26.49741]
[1777184458398,35.83,77932.78,0.0,-0.35089,0.00014,26.49262]
[1777184460095,35.83,77936.55,0.0,-0.35035,0.00014,26.47909]
[1777184460126,35.83,77936.55,0.0,-0.35035,0.00014,26.47909]
[1777184460417,35.83,77941.14,0.0,-0.34969,0.00014,26.46245]
[1777184460860,35.83,77941.14,0.0,-0.34969,0.00014,26.46245]
[1777184461579,35.83,77941.14,0.0,-0.34969,0.00014,26.46245]
[1777184461587,35.83,77941.14,0.0,-0.34969,0.00014,26.46245]
[1777184462103,35.84,77942.02,0.0,-0.34956,0.00014,26.45933]
[1777184462129,35.84,77942.02,0.0,-0.34956,0.00014,26.45933]
[1777184462435,35.84,77943.35,0.0,-0.34938,0.00014,26.45457]
[1777184464022,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464045,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464074,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464103,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464134,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464164,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464193,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464224,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464253,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464284,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464313,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464343,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464373,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464402,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464432,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464476,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464491,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464523,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464551,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464582,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464611,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464641,35.84,77943.35,0.0,-0.34938,0.00014,26.45466]
[1777184464655,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464671,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464702,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464731,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464761,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464791,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464821,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464851,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464882,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464912,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464942,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184464971,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465001,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465030,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465060,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465090,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465120,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465149,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465180,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184465209,35.84,77944.37,0.0,-0.34924,0.00014,26.45103]
[1777184470488,35.84,77946.65,0.0,-0.34893,0.00014,26.44328]
[1777184474119,35.85,77949.16,0.0,-0.34858,0.00014,26.43439]
[1777184474144,35.85,77949.16,0.0,-0.34858,0.00014,26.43439]
[1777184474154,35.85,77949.16,0.0,-0.34858,0.00014,26.43439]
[1777184474516,35.85,77949.21,0.0,-0.34857,0.00014,26.43431]
[1777184479552,35.85,77949.62,0.0,-0.34854,0.00014,26.43336]
[1777184484586,35.86,77949.56,0.0,-0.34856,0.00014,26.43417]
[1777184490830,35.86,77947.31,0.0,-0.34891,0.00014,26.44289]
[1777184492670,35.87,77936.11,0.0,-0.35053,0.00014,26.48078]
[1777184494409,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494443,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494454,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494472,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494505,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494535,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494565,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494597,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494625,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494655,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494689,35.87,77936.11,0.0,-0.35053,0.00014,26.48088]
[1777184494657,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184494720,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184494738,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184494750,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184494782,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184495084,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184495116,35.87,77936.14,0.0,-0.35053,0.00014,26.48086]
[1777184495663,35.87,77936.32,0.0,-0.35051,0.00014,26.4803]
[1777184496303,35.87,77936.32,0.0,-0.35051,0.00014,26.4803]
[1777184496314,35.87,77936.32,0.0,-0.35051,0.00014,26.4803]
[1777184496671,35.87,77932.61,0.0,-0.35105,0.00014,26.49381]
[1777184497297,35.87,77932.61,0.0,-0.35105,0.00014,26.49381]
[1777184497312,35.87,77932.61,0.0,-0.35105,0.00014,26.49381]
[1777184497328,35.87,77932.61,0.0,-0.35105,0.00014,26.49381]
[1777184497410,35.87,77930.9,0.0,-0.3513,0.00014,26.50006]
[1777184500418,35.87,77931.64,0.0,-0.35119,0.00014,26.49751]
[1777184500441,35.87,77931.64,0.0,-0.35119,0.00014,26.49751]
[1777184500699,35.87,77931.23,0.0,-0.35125,0.00014,26.49905]
[1777184505732,35.88,77928.71,0.0,-0.35163,0.00014,26.50839]
[1777184513788,35.88,77927.73,0.0,-0.35178,0.00014,26.51228]
[1777184518824,35.88,77927.19,0.0,-0.35187,0.00014,26.51445]
[1777184523858,35.89,77926.22,0.0,-0.35202,0.00014,26.51817]
[1777184529731,35.89,77925.78,0.0,-0.35209,0.00014,26.51995]
[1777184534942,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184534967,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184534997,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535028,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535056,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535086,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535117,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535147,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535177,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535206,35.89,77925.11,0.0,-0.3522,0.00014,26.52268]
[1777184535278,35.89,77925.54,0.0,-0.35214,0.00014,26.52118]
[1777184536966,35.89,77925.54,0.0,-0.35214,0.00014,26.52118]
[1777184536971,35.89,77925.54,0.0,-0.35214,0.00014,26.52118]
[1777184537052,35.89,77925.46,0.0,-0.35215,0.00014,26.52155]
[1777184542992,35.9,77923.77,0.0,-0.35241,0.00014,26.52785]
[1777184544791,35.9,77923.98,0.0,-0.35238,0.00014,26.52714]
[1777184544831,35.9,77923.98,0.0,-0.35238,0.00014,26.52714]
[1777184544843,35.9,77923.98,0.0,-0.35238,0.00014,26.52714]
[1777184545023,35.9,77923.93,0.0,-0.35239,0.00014,26.52737]
[1777184546268,35.9,77923.93,0.0,-0.35239,0.00014,26.52737]
[1777184546282,35.9,77923.93,0.0,-0.35239,0.00014,26.52737]
[1777184547084,35.9,77923.78,0.0,-0.35241,0.00014,26.52795]
[1777184547185,35.9,77923.78,0.0,-0.35241,0.00014,26.52799]
[1777184551395,35.9,77923.67,0.0,-0.35243,0.00014,26.52852]
[1777184554825,35.9,77923.49,0.0,-0.35245,0.00014,26.52595]
[1777184556369,35.9,77923.05,0.0,-0.35252,0.00014,26.52757]
[1777184562046,35.9,77922.96,0.0,-0.35254,0.00014,26.52818]
[1777184562706,35.9,77922.89,0.0,-0.35255,0.00014,26.52848]
[1777184567748,35.91,77922.95,0.0,-0.35255,0.00014,26.52851]
[1777184572894,35.91,77922.95,0.0,-0.35256,0.00014,26.52877]
[1777184578405,35.91,77920.62,0.0,-0.35291,0.00014,26.53736]
[1777184583440,35.91,77920.48,0.0,-0.35294,0.00014,26.53809]
[1777184589481,35.92,77920.01,0.0,-0.35302,0.00014,26.54005]
[1777184594516,35.92,77920.67,0.0,-0.35293,0.00014,26.53793]
[1777184599553,35.92,77920.83,0.0,-0.35292,0.00014,26.53761]
[1777184605594,35.93,77921.12,0.0,-0.35289,0.00014,26.53687]
[1777184610628,35.93,77923.64,0.0,-0.35253,0.00014,26.52812]
[1777184618102,35.93,77923.62,0.0,-0.35253,0.00014,26.5252]
[1777184620889,35.93,77923.62,0.0,-0.35254,0.00014,26.5253]
[1777184620950,35.93,77923.62,0.0,-0.35254,0.00014,26.5253]
[1777184620978,35.93,77923.62,0.0,-0.35254,0.00014,26.5253]
[1777184622159,35.93,77923.74,0.0,-0.35252,0.00014,26.52492]
[1777184622192,35.93,77923.74,0.0,-0.35252,0.00014,26.52492]
[1777184622222,35.93,77923.74,0.0,-0.35252,0.00014,26.52492]
[1777184622256,35.93,77923.81,0.0,-0.35251,0.00014,26.52471]
[1777184624030,35.93,77923.81,0.0,-0.35251,0.00014,26.52471]
[1777184624172,35.93,77923.81,0.0,-0.35251,0.00014,26.52471]
[1777184628872,35.94,77924.17,0.0,-0.35247,0.00014,26.52366]
[1777184630663,35.94,77923.24,0.0,-0.35261,0.00014,26.52702]
[1777184631736,35.94,77923.5,0.0,-0.35257,0.00014,26.52612]
[1777184634264,35.94,77923.35,0.0,-0.35259,0.00014,26.52675]
[1777184635681,35.94,77923.36,0.0,-0.35259,0.00014,26.52675]
[1777184637396,35.94,77921.49,0.0,-0.35287,0.00014,26.53347]
[1777184640913,35.94,77919.91,0.0,-0.3531,0.00014,26.53919]
[1777184641012,35.94,77919.91,0.0,-0.3531,0.00014,26.53919]
[1777184641051,35.94,77919.91,0.0,-0.3531,0.00014,26.53919]
[1777184641102,35.94,77919.91,0.0,-0.3531,0.00014,26.53919]
[1777184642921,35.94,77918.89,0.0,-0.35325,0.00014,26.54285]
[1777184642949,35.94,77918.89,0.0,-0.35325,0.00014,26.54285]
[1777184644408,35.94,77922.35,0.0,-0.35275,0.00014,26.53055]
[1777184644507,35.94,77923.07,0.0,-0.35264,0.00014,26.52801]
[1777184645746,35.94,77923.07,0.0,-0.35264,0.00014,26.52801]
[1777184646438,35.94,77923.22,0.0,-0.35262,0.00014,26.5275]
[1777184646531,35.94,77923.31,0.0,-0.35261,0.00014,26.5272]
[1777184648458,35.94,77923.31,0.0,-0.35261,0.00014,26.5272]
[1777184648557,35.94,77923.26,0.0,-0.35262,0.00014,26.52743]
[1777184650495,35.94,77923.26,0.0,-0.35262,0.00014,26.52743]
[1777184650589,35.94,77923.45,0.0,-0.35259,0.00014,26.5268]
[1777184658382,35.94,77923.54,0.0,-0.35259,0.00014,26.52666]
[1777184664000,35.95,77923.23,0.0,-0.35264,0.00014,26.52786]
[1777184669034,35.95,77923.01,0.0,-0.35267,0.00014,26.52874]
[1777184674069,35.95,77923.22,0.0,-0.35263,0.00014,26.52468]
[1777184680112,35.95,77923.24,0.0,-0.35263,0.00014,26.52473]
[1777184685147,35.95,77923.25,0.0,-0.35263,0.00014,26.52478]
[1777184687078,35.95,77921.25,0.0,-0.35292,0.00014,26.53192]
[1777184687181,35.95,77921.25,0.0,-0.35292,0.00014,26.53192]
[1777184687266,35.95,77920.46,0.0,-0.35304,0.00014,26.53474]
[1777184689096,35.95,77919.26,0.0,-0.35321,0.00014,26.53902]
[1777184689294,35.95,77918.9,0.0,-0.35326,0.00014,26.5403]
[1777184691115,35.95,77918.9,0.0,-0.35326,0.00014,26.5403]
[1777184691216,35.95,77919.28,0.0,-0.35321,0.00014,26.53895]
[1777184695182,35.95,77919.28,0.0,-0.35321,0.00014,26.53895]
[1777184695276,35.95,77919.28,0.0,-0.35321,0.00014,26.53896]
[1777184695958,35.95,77919.28,0.0,-0.35321,0.00014,26.53896]
[1777184697209,35.95,77919.28,0.0,-0.35321,0.00014,26.53896]
[1777184697310,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699243,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699433,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699459,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699473,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699564,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699597,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699626,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699689,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699704,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184699841,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701270,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701299,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701330,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701364,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701393,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701424,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701453,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701483,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701513,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701543,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701572,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701604,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701635,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701666,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701700,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701727,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701757,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701788,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701819,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701848,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701879,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701909,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701829,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701943,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184701972,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702001,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702030,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702062,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702093,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702122,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702153,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702182,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702213,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702243,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702273,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702304,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702334,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702366,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702398,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702429,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702461,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702491,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702524,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702554,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184702585,35.95,77920.0,0.0,-0.35311,0.00014,26.5364]
[1777184703284,35.95,77920.31,0.0,-0.35306,0.00014,26.5353]
[1777184703349,35.95,77920.77,0.0,-0.35299,0.00014,26.53366]
[1777184708734,35.95,77921.2,0.0,-0.35293,0.00014,26.53213]
[1777184714351,35.95,77924.12,0.0,-0.35251,0.00014,26.52174]
[1777184721401,35.95,77924.69,0.0,-0.35243,0.00014,26.51978]
[1777184726437,35.95,77924.42,0.0,-0.35247,0.00014,26.52081]
[1777184731472,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732065,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732082,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732135,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732162,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732192,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732220,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732250,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732281,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732311,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732340,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732370,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732400,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732430,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732460,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732494,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732520,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732549,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732619,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732639,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732669,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732698,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732728,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732757,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732786,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732816,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732846,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732875,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732905,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732935,35.95,77924.83,0.0,-0.3524,0.00014,26.51602]
[1777184732887,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184732965,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184732994,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733024,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733054,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733083,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733117,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733142,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733172,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733201,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733231,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733260,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733290,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733320,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733350,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733380,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733410,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733439,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733469,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733499,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733536,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733561,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733591,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733621,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733650,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733680,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733748,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733756,35.95,77924.68,0.0,-0.35242,0.00014,26.51657]
[1777184733948,35.95,77924.58,0.0,-0.35244,0.00014,26.51694]
[1777184740534,35.95,77923.78,0.0,-0.35256,0.00014,26.51989]
[1777184745923,35.95,77923.66,0.0,-0.35258,0.00014,26.52036]
[1777184745944,35.95,77923.66,0.0,-0.35258,0.00014,26.52036]
[1777184746567,35.95,77923.43,0.0,-0.35261,0.00014,26.52122]
[1777184747949,35.95,77923.43,0.0,-0.35261,0.00014,26.52122]
[1777184748901,35.95,77923.43,0.0,-0.35261,0.00014,26.52123]
[1777184748050,35.95,77923.34,0.0,-0.35262,0.00014,26.52155]
[1777184749977,35.96,77923.34,0.0,-0.35263,0.00014,26.52158]
[1777184753895,35.96,77923.2,0.0,-0.35265,0.00014,26.52211]
[1777184754042,35.96,77923.6,0.0,-0.35259,0.00014,26.5207]
[1777184761495,35.96,77923.38,0.0,-0.35262,0.00014,26.52155]
[1777184762747,35.96,77931.3,0.0,-0.35148,0.00014,26.49325]
[1777184768736,35.96,77932.39,0.0,-0.35133,0.00014,26.48955]
[1777184770292,35.96,77932.31,0.0,-0.35134,0.00014,26.48988]
[1777184770321,35.96,77932.31,0.0,-0.35134,0.00014,26.48988]
[1777184770332,35.96,77932.31,0.0,-0.35134,0.00014,26.48988]
[1777184770431,35.96,77932.31,0.0,-0.35135,0.00014,26.48992]
[1777184775786,35.96,77930.6,0.0,-0.3516,0.00014,26.49626]
[1777184780823,35.96,77929.55,0.0,-0.35176,0.00014,26.50021]
[1777184782947,35.96,77929.31,0.0,-0.35179,0.00014,26.50111]
[1777184782953,35.96,77929.31,0.0,-0.35179,0.00014,26.50111]
[1777184782970,35.96,77929.31,0.0,-0.35179,0.00014,26.50111]
[1777184783000,35.96,77929.31,0.0,-0.35179,0.00014,26.50111]
[1777184782991,35.96,77929.07,0.0,-0.35183,0.00014,26.50201]
[1777184784482,35.96,77929.07,0.0,-0.35183,0.00014,26.50201]
[1777184784905,35.96,77929.07,0.0,-0.35183,0.00014,26.50201]
[1777184784946,35.97,77929.07,0.0,-0.35183,0.00014,26.50207]
[1777184791897,35.97,77927.92,0.0,-0.35199,0.00014,26.50303]
[1777184797924,35.97,77926.9,0.0,-0.35215,0.00014,26.50681]
[1777184804989,35.97,77925.99,0.0,-0.35229,0.00014,26.51034]
[1777184810026,35.97,77925.31,0.0,-0.35239,0.00014,26.51291]
[1777184819572,35.98,77925.08,0.0,-0.35243,0.00014,26.51399]
[1777184827876,35.98,77924.41,0.0,-0.35253,0.00014,26.51648]
[1777184833880,35.98,77924.0,0.0,-0.3526,0.00014,26.51812]
[1777184839332,35.98,77923.86,0.0,-0.35263,0.00014,26.51877]
[1777184840027,35.98,77924.07,0.0,-0.3526,0.00014,26.51804]
[1777184841296,35.98,77923.93,0.0,-0.35262,0.00014,26.51856]
[1777184841314,35.98,77923.93,0.0,-0.35262,0.00014,26.51856]
[1777184843340,35.98,77923.93,0.0,-0.35262,0.00014,26.51859]
[1777184843352,35.98,77923.93,0.0,-0.35262,0.00014,26.51859]
[1777184847067,35.98,77923.93,0.0,-0.35262,0.00014,26.51865]
[1777184848879,35.98,77926.27,0.0,-0.35228,0.00014,26.51034]
[1777184848890,35.98,77926.27,0.0,-0.35228,0.00014,26.51034]
[1777184849196,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849439,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849647,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849685,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849697,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849720,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849754,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849782,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849812,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849842,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849873,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849904,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849933,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849963,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184849993,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184850023,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184850053,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184850082,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184850113,35.98,77928.87,0.0,-0.35191,0.00014,26.50107]
[1777184850094,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850144,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850174,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850208,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850233,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850263,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850293,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850324,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850353,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850383,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184850413,35.98,77930.43,0.0,-0.35169,0.00014,26.49551]
[1777184851460,35.98,77931.13,0.0,-0.35159,0.00014,26.49304]
[1777184851545,35.98,77931.38,0.0,-0.35154,0.00014,26.48878]
[1777184854822,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184854839,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184854873,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184854900,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184854932,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184854963,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184854999,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184855029,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184855058,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184855088,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184855120,35.98,77931.38,0.0,-0.35154,0.00014,26.48887]
[1777184855149,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855180,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855210,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855241,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855276,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855305,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855332,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855362,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855392,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855422,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855452,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855482,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855513,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855542,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855573,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855603,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855633,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855663,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855693,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855723,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855753,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855783,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855825,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855854,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855884,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855915,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855945,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184855975,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184856005,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184856033,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184856062,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184856092,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184856121,35.99,77932.44,0.0,-0.35139,0.00014,26.48511]
[1777184856151,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856180,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856210,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856238,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856274,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856306,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856308,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856336,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856349,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856367,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856396,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856425,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856455,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856486,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856517,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856547,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856578,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856608,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856640,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856670,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856701,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856731,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856763,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856794,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856823,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856856,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856882,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856913,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856943,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184856974,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184857003,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184857034,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184857065,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184857095,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184857126,35.99,77934.52,0.0,-0.35109,0.00014,26.47767]
[1777184857044,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857156,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857187,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857218,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857248,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857283,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857310,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857340,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857372,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857400,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857433,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857465,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857498,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857529,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857559,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857590,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857623,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857656,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857685,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857714,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857745,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857775,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857805,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857836,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857866,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857897,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857926,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857957,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184857988,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184858018,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184858051,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184858081,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184858111,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184858141,35.99,77935.83,0.0,-0.3509,0.00014,26.473]
[1777184858171,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858201,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858231,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858261,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858295,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858321,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858351,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184858381,35.99,77935.83,0.0,-0.3509,0.00014,26.47306]
[1777184859571,35.99,77935.83,0.0,-0.35091,0.00014,26.47311]
[1777184860086,35.99,77935.83,0.0,-0.35091,0.00014,26.47311]
[1777184860100,35.99,77935.83,0.0,-0.35091,0.00014,26.47311]
[1777184860115,35.99,77938.34,0.0,-0.35055,0.00014,26.46411]
[1777184860446,35.99,77938.34,0.0,-0.35055,0.00014,26.46411]
[1777184861631,35.99,77938.34,0.0,-0.35055,0.00014,26.46417]
[1777184861691,35.99,77938.34,0.0,-0.35055,0.00014,26.46423]
[1777184867437,35.99,77938.34,0.0,-0.35056,0.00014,26.46446]
[1777184870914,35.99,77946.22,0.0,-0.34943,0.00014,26.43613]
[1777184871016,35.99,77948.86,0.0,-0.34905,0.00014,26.42659]
[1777184871684,35.99,77948.86,0.0,-0.34905,0.00014,26.42659]
[1777184873893,36.0,77949.3,0.0,-0.349,0.00014,26.42514]
[1777184873994,36.0,77950.05,0.0,-0.34889,0.00014,26.42248]
[1777184874877,36.0,77950.05,0.0,-0.34889,0.00014,26.42248]
[1777184874978,36.0,77950.34,0.0,-0.34885,0.00014,26.4215]
[1777184879992,36.0,77955.33,0.0,-0.34814,0.00014,26.40349]
[1777184884112,36.0,77958.95,0.0,-0.34762,0.00014,26.39014]
[1777184884155,36.0,77958.95,0.0,-0.34762,0.00014,26.39014]
[1777184884155,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884189,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884217,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884248,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884282,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884311,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884345,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884376,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884415,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884442,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884470,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884500,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884531,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884566,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884594,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884624,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884654,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884684,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884715,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884747,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884779,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884808,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884838,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884869,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884899,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884931,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184884961,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184885019,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184885111,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184885141,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184885170,36.0,77962.91,0.0,-0.34705,0.00014,26.37549]
[1777184885091,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885199,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885229,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885259,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885290,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885319,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885350,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885380,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885410,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885440,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885469,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885500,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885530,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885560,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885594,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885621,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885653,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885682,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885713,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184885744,36.0,77963.31,0.0,-0.34699,0.00014,26.37397]
[1777184886749,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886779,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886810,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886840,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886871,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886901,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886933,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886964,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184886994,36.0,77964.01,0.0,-0.34689,0.00014,26.37139]
[1777184887957,36.0,77964.73,0.0,-0.34679,0.00014,26.36874]
[1777184887981,36.0,77965.78,0.0,-0.34664,0.00014,26.36486]
[1777184890846,36.0,77967.84,0.0,-0.34635,0.00014,26.35725]
[1777184890993,36.0,77967.84,0.0,-0.34635,0.00014,26.35725]
[1777184891021,36.0,77967.84,0.0,-0.34635,0.00014,26.35725]
[1777184891094,36.0,77966.34,0.0,-0.34656,0.00014,26.36283]
[1777184893800,36.0,77958.62,0.0,-0.34767,0.00014,26.39133]
[1777184900132,36.0,77952.73,0.0,-0.34851,0.00014,26.41276]
[1777184905691,36.0,77952.0,0.0,-0.34861,0.00014,26.41532]
[1777184910726,36.0,77956.49,0.0,-0.34797,0.00014,26.39908]
[1777184915761,36.0,77958.64,0.0,-0.34764,0.00014,26.38755]
[1777184920796,35.99,77959.34,0.0,-0.34753,0.00014,26.38477]
[1777184925831,36.0,77957.12,0.0,-0.34787,0.00014,26.39349]
[1777184930867,36.01,77960.25,0.0,-0.34744,0.00014,26.38249]
[1777184935901,36.01,77959.71,0.0,-0.34754,0.00014,26.38498]
[1777184939128,36.01,77958.13,0.0,-0.34777,0.00014,26.39099]
[1777184939932,36.01,77953.98,0.0,-0.34837,0.00014,26.40644]
[1777184945975,36.02,77953.13,0.0,-0.34852,0.00014,26.41021]
[1777184955037,36.03,77952.0,0.0,-0.34872,0.00014,26.41531]
[1777184955886,36.03,77952.0,0.0,-0.34872,0.00014,26.41531]
[1777184956046,36.03,77949.1,0.0,-0.34914,0.00014,26.426]
[1777184961288,36.04,77947.92,0.0,-0.34933,0.00014,26.43084]
[1777184962089,36.04,77947.92,0.0,-0.34933,0.00014,26.43094]
[1777184964102,36.04,77939.79,0.0,-0.35051,0.00014,26.4606]
[1777184965040,36.04,77939.79,0.0,-0.35051,0.00014,26.4606]
[1777184965141,36.04,77935.7,0.0,-0.3511,0.00014,26.47542]
[1777184967105,36.04,77935.7,0.0,-0.35111,0.00014,26.47551]
[1777184967194,36.04,77930.0,0.0,-0.35193,0.00014,26.49601]
[1777184972500,36.04,77923.6,0.0,-0.35285,0.00014,26.51569]
[1777184973180,36.04,77923.6,0.0,-0.35285,0.00014,26.51569]
[1777184974173,36.05,77923.51,0.0,-0.35287,0.00014,26.51609]
[1777184979217,36.05,77922.61,0.0,-0.353,0.00014,26.51945]
[1777184979262,36.05,77922.61,0.0,-0.353,0.00014,26.51945]
[1777184980222,36.05,77922.88,0.0,-0.35297,0.00014,26.51857]
[1777184985250,36.05,77927.57,0.0,-0.3523,0.00014,26.50212]
[1777184989411,36.05,77929.02,0.0,-0.35209,0.00014,26.49712]
[1777184990133,36.05,77929.67,0.0,-0.352,0.00014,26.49484]
[1777184990828,36.05,77929.67,0.0,-0.352,0.00014,26.49484]
[1777184991456,36.05,77929.67,0.0,-0.352,0.00014,26.49488]
[1777184992277,36.05,77929.67,0.0,-0.352,0.00014,26.49492]
[1777184992432,36.05,77929.67,0.0,-0.352,0.00014,26.49492]
[1777184992443,36.05,77929.67,0.0,-0.352,0.00014,26.49492]
[1777184992494,36.05,77925.74,0.0,-0.35257,0.00014,26.50897]
[1777184993318,36.05,77925.74,0.0,-0.35257,0.00014,26.50897]
[1777184993528,36.05,77925.74,0.0,-0.35257,0.00014,26.50897]
[1777184994053,36.05,77925.74,0.0,-0.35257,0.00014,26.50897]
[1777184994154,36.05,77922.97,0.0,-0.35297,0.00014,26.51884]
[1777184996539,36.05,77923.34,0.0,-0.35292,0.00014,26.51757]
[1777184996555,36.05,77923.34,0.0,-0.35292,0.00014,26.51757]
[1777184996640,36.06,77927.01,0.0,-0.35239,0.00014,26.50454]
[1777184997550,36.06,77927.01,0.0,-0.35239,0.00014,26.50454]
[1777184997633,36.06,77928.67,0.0,-0.35215,0.00014,26.49865]
[1777185003375,36.06,77931.93,0.0,-0.35169,0.00014,26.48727]
[1777185009417,36.06,77935.07,0.0,-0.35125,0.00014,26.47635]
[1777185014452,36.06,77933.08,0.0,-0.35155,0.00014,26.48377]
[1777185017838,36.07,77933.55,0.0,-0.35149,0.00014,26.48221]
[1777185017939,36.07,77932.78,0.0,-0.3516,0.00014,26.48503]
[1777185025529,36.07,77932.78,0.0,-0.35162,0.00014,26.4855]
[1777185030985,36.07,77930.93,0.0,-0.35189,0.00014,26.49234]
[1777185032200,36.07,77930.84,0.0,-0.35189,0.00014,26.48932]
[1777185032302,36.07,77933.28,0.0,-0.35154,0.00014,26.48065]
[1777185037886,36.08,77937.65,0.0,-0.35093,0.00014,26.46532]
[1777185045270,36.08,77940.08,0.0,-0.35059,0.00014,26.45698]
[1777185051185,36.09,77942.52,0.0,-0.35026,0.00014,26.44855]
[1777185056750,36.09,77943.29,0.0,-0.35015,0.00014,26.44605]
[1777185059522,36.09,77945.5,0.0,-0.34984,0.00014,26.43815]
[1777185059553,36.09,77945.5,0.0,-0.34984,0.00014,26.43815]
[1777185064807,36.09,77947.32,0.0,-0.34959,0.00014,26.43187]
[1777185071073,36.1,77946.86,0.0,-0.34966,0.00014,26.43374]
[1777185076929,36.1,77948.94,0.0,-0.34938,0.00014,26.42656]
[1777185082837,36.1,77949.42,0.0,-0.34932,0.00014,26.42509]
[1777185089393,36.1,77949.32,0.0,-0.34934,0.00014,26.42576]
[1777185089983,36.11,77949.41,0.0,-0.34934,0.00014,26.42559]
[1777185095018,36.11,77950.18,0.0,-0.34922,0.00014,26.41965]
[1777185100052,36.11,77949.17,0.0,-0.34936,0.00014,26.42307]
[1777185110123,36.1,77949.53,0.0,-0.34928,0.00014,26.42102]
[1777185115161,36.1,77950.25,0.0,-0.34916,0.00014,26.41804]
[1777185121676,36.09,77950.21,0.0,-0.34915,0.00014,26.41768]
[1777185127239,36.09,77950.21,0.0,-0.34914,0.00014,26.41732]
[1777185132278,36.08,77949.67,0.0,-0.3492,0.00014,26.41893]
[1777185137313,36.08,77950.34,0.0,-0.34909,0.00014,26.41614]
[1777185137552,36.08,77950.34,0.0,-0.34909,0.00014,26.41614]
[1777185137577,36.08,77950.34,0.0,-0.34909,0.00014,26.41614]
[1777185139622,36.08,77950.17,0.0,-0.34911,0.00014,26.41662]
[1777185140334,36.08,77950.14,0.0,-0.34911,0.00014,26.41665]
[1777185140805,36.08,77950.14,0.0,-0.34911,0.00014,26.41665]
[1777185143190,36.08,77950.2,0.0,-0.3491,0.00014,26.4163]
[1777185144202,36.08,77950.2,0.0,-0.3491,0.00014,26.41623]
[1777185149399,36.07,77948.41,0.0,-0.34933,0.00014,26.42219]
[1777185155439,36.06,77948.68,0.0,-0.34924,0.00014,26.41674]
[1777185161956,36.05,77948.87,0.0,-0.34917,0.00014,26.41468]
[1777185167524,36.04,77948.87,0.0,-0.34913,0.00014,26.41372]
[1777185172559,36.03,77949.36,0.0,-0.34903,0.00014,26.41098]
[1777185177594,36.02,77949.25,0.0,-0.349,0.00014,26.41025]
[1777185181438,36.01,77949.25,0.0,-0.34899,0.00014,26.40987]
[1777185181445,36.01,77949.25,0.0,-0.34899,0.00014,26.40987]
[1777185181521,36.01,77949.25,0.0,-0.34899,0.00014,26.40987]
[1777185182352,36.01,77949.25,0.0,-0.34899,0.00014,26.40987]
[1777185184167,36.01,77949.42,0.0,-0.34895,0.00014,26.40882]
[1777185184268,36.01,77946.57,0.0,-0.34936,0.00014,26.41915]
[1777185184808,36.01,77946.57,0.0,-0.34936,0.00014,26.41915]
[1777185190685,36.0,77945.09,0.0,-0.34955,0.00014,26.42403]
[1777185193448,36.0,77944.74,0.0,-0.3496,0.00014,26.42523]
[1777185194456,36.0,77944.74,0.0,-0.3496,0.00014,26.42528]
[1777185195222,36.0,77945.16,0.0,-0.34954,0.00014,26.42375]
[1777185200865,36.0,77943.75,0.0,-0.34974,0.00014,26.42872]
[1777185206798,36.0,77941.05,0.0,-0.35014,0.00014,26.43877]
[1777185207771,36.0,77941.05,0.0,-0.35014,0.00014,26.43877]
[1777185208758,36.0,77939.65,0.0,-0.35034,0.00014,26.44387]
[1777185208854,36.0,77937.95,0.0,-0.35058,0.00014,26.45004]
[1777185210426,36.0,77937.95,0.0,-0.35058,0.00014,26.45004]
[1777185210757,36.0,77937.95,0.0,-0.35059,0.00014,26.45006]
[1777185210858,36.0,77940.87,0.0,-0.35017,0.00014,26.43953]
[1777185211706,36.0,77940.87,0.0,-0.35017,0.00014,26.43953]
[1777185212315,36.0,77943.6,0.0,-0.34976,0.00014,26.42624]
[1777185217874,36.01,77943.83,0.0,-0.34973,0.00014,26.42563]
[1777185222889,36.01,77943.83,0.0,-0.34974,0.00014,26.42577]
[1777185223476,36.01,77943.83,0.0,-0.34974,0.00014,26.4258]
[1777185224936,36.01,77943.83,0.0,-0.34974,0.00014,26.42584]
[1777185224966,36.01,77943.83,0.0,-0.34974,0.00014,26.42584]
[1777185225007,36.01,77942.91,0.0,-0.34987,0.00014,26.42921]
[1777185231230,36.01,77943.98,0.0,-0.34973,0.00014,26.42548]
[1777185237007,36.01,77943.89,0.0,-0.34975,0.00014,26.42603]
[1777185242524,36.01,77942.11,0.0,-0.35001,0.00014,26.43264]
[1777185248085,36.02,77943.77,0.0,-0.34977,0.00014,26.42677]
[1777185253120,36.02,77944.4,0.0,-0.34969,0.00014,26.42461]
[1777185258154,36.02,77944.47,0.0,-0.34968,0.00014,26.42449]
[1777185264196,36.02,77945.24,0.0,-0.34958,0.00014,26.42185]
[1777185273259,36.02,77945.33,0.0,-0.34956,0.00014,26.41835]
[1777185278294,36.02,77945.49,0.0,-0.34954,0.00014,26.4179]
[1777185280989,36.02,77945.56,0.0,-0.34953,0.00014,26.4177]
[1777185281045,36.02,77945.56,0.0,-0.34953,0.00014,26.4177]
[1777185281075,36.02,77945.56,0.0,-0.34953,0.00014,26.4177]
[1777185281316,36.02,77945.71,0.0,-0.34951,0.00014,26.41718]
[1777185281799,36.02,77945.71,0.0,-0.34951,0.00014,26.41718]
[1777185281901,36.02,77945.61,0.0,-0.34953,0.00014,26.41757]
[1777185283409,36.02,77945.61,0.0,-0.34953,0.00014,26.41757]
[1777185283511,36.02,77945.61,0.0,-0.34953,0.00014,26.4176]
[1777185284169,36.02,77945.61,0.0,-0.34953,0.00014,26.4176]
[1777185284270,36.02,77945.61,0.0,-0.34953,0.00014,26.41763]
[1777185286816,36.03,77945.61,0.0,-0.34953,0.00014,26.41768]
[1777185286831,36.03,77945.61,0.0,-0.34953,0.00014,26.41768]
[1777185287365,36.03,77945.65,0.0,-0.34953,0.00014,26.41756]
[1777185287899,36.03,77945.65,0.0,-0.34953,0.00014,26.41756]
[1777185288217,36.03,77945.65,0.0,-0.34953,0.00014,26.41756]
[1777185288365,36.03,77936.79,0.0,-0.35081,0.00014,26.44967]
[1777185290381,36.03,77931.64,0.0,-0.35155,0.00014,26.4682]
[1777185295413,36.03,77933.33,0.0,-0.35131,0.00014,26.46219]
[1777185300450,36.03,77937.44,0.0,-0.35072,0.00014,26.44752]
[1777185305484,36.03,77939.85,0.0,-0.35038,0.00014,26.43897]
[1777185313024,36.03,77941.15,0.0,-0.3502,0.00014,26.43451]
[1777185318322,36.03,77944.49,0.0,-0.34972,0.00014,26.42253]
[1777185324618,36.04,77945.85,0.0,-0.34953,0.00014,26.41782]
[1777185326868,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185326900,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185326929,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185326959,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185326989,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327018,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327048,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327078,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327107,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327136,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327166,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327196,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327226,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327256,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327286,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327315,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327345,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327375,36.04,77946.88,0.0,-0.34939,0.00014,26.41413]
[1777185327639,36.04,77947.88,0.0,-0.34924,0.00014,26.41053]
[1777185328473,36.04,77947.88,0.0,-0.34924,0.00014,26.41053]
[1777185328646,36.04,77948.12,0.0,-0.34921,0.00014,26.40969]
[1777185330055,36.04,77946.95,0.0,-0.34938,0.00014,26.41398]
[1777185330660,36.04,77947.79,0.0,-0.34926,0.00014,26.41095]
[1777185333458,36.04,77948.57,0.0,-0.34914,0.00014,26.40476]
[1777185333681,36.04,77948.79,0.0,-0.34911,0.00014,26.40399]
[1777185334189,36.04,77948.79,0.0,-0.34911,0.00014,26.40399]
[1777185334291,36.04,77948.69,0.0,-0.34912,0.00014,26.40439]
[1777185335010,36.04,77948.69,0.0,-0.34912,0.00014,26.40439]
[1777185335111,36.04,77949.03,0.0,-0.34907,0.00014,26.40318]
[1777185338513,36.04,77949.05,0.0,-0.34907,0.00014,26.40314]
[1777185338601,36.04,77949.05,0.0,-0.34907,0.00014,26.40314]
[1777185338977,36.04,77949.48,0.0,-0.34901,0.00014,26.40164]
[1777185340624,36.04,77949.92,0.0,-0.34895,0.00014,26.40006]
[1777185341784,36.04,77949.92,0.0,-0.34895,0.00014,26.40013]
[1777185342645,36.04,77949.92,0.0,-0.34895,0.00014,26.40013]
[1777185347789,36.04,77950.52,0.0,-0.34887,0.00014,26.39815]
[1777185353304,36.04,77951.26,0.0,-0.34877,0.00014,26.3956]
[1777185360208,36.05,77951.58,0.0,-0.34873,0.00014,26.39458]
[1777185367411,36.05,77952.05,0.0,-0.34867,0.00014,26.39306]
[1777185368977,36.05,77952.17,0.0,-0.34866,0.00014,26.39271]
[1777185371492,36.05,77952.47,0.0,-0.34862,0.00014,26.39167]
[1777185371525,36.05,77952.47,0.0,-0.34862,0.00014,26.39167]
[1777185371560,36.05,77952.47,0.0,-0.34862,0.00014,26.39167]
[1777185371590,36.05,77952.47,0.0,-0.34862,0.00014,26.39167]
[1777185373026,36.05,77952.42,0.0,-0.34863,0.00014,26.39191]
[1777185373036,36.05,77952.42,0.0,-0.34863,0.00014,26.39191]
[1777185373067,36.05,77952.66,0.0,-0.34859,0.00014,26.39106]
[1777185380068,36.05,77952.12,0.0,-0.34867,0.00014,26.39317]
[1777185380121,36.05,77951.59,0.0,-0.34875,0.00014,26.39516]
[1777185381144,36.05,77951.59,0.0,-0.34875,0.00014,26.39516]
[1777185387065,36.05,77952.58,0.0,-0.34862,0.00014,26.39171]
[1777185392100,36.05,77952.62,0.0,-0.3486,0.00014,26.38828]
[1777185393288,36.05,77952.62,0.0,-0.3486,0.00014,26.38828]
[1777185399149,36.06,77952.78,0.0,-0.34858,0.00014,26.38787]
[1777185404184,36.06,77952.47,0.0,-0.34863,0.00014,26.38912]
[1777185407657,36.06,77953.33,0.0,-0.34851,0.00014,26.38603]
[1777185407758,36.06,77953.28,0.0,-0.34852,0.00014,26.38624]
[1777185413724,36.06,77953.64,0.0,-0.34847,0.00014,26.38507]
[1777185416695,36.06,77953.57,0.0,-0.34848,0.00014,26.38538]
[1777185416734,36.06,77953.57,0.0,-0.34848,0.00014,26.38538]
[1777185417275,36.06,77953.4,0.0,-0.34851,0.00014,26.38605]
[1777185422309,36.06,77946.81,0.0,-0.34946,0.00014,26.41013]
[1777185427344,36.06,77944.78,0.0,-0.34975,0.00014,26.4175]
[1777185431522,36.06,77941.67,0.0,-0.3502,0.00014,26.42873]
[1777185431789,36.06,77940.6,0.0,-0.35035,0.00014,26.43258]
[1777185431944,36.06,77940.6,0.0,-0.35035,0.00014,26.43258]
[1777185432379,36.06,77940.6,0.0,-0.35035,0.00014,26.43257]
[1777185433648,36.06,77940.6,0.0,-0.35035,0.00014,26.43257]
[1777185433969,36.06,77937.37,0.0,-0.35082,0.00014,26.4442]
[1777185434191,36.06,77937.37,0.0,-0.35082,0.00014,26.4442]
[1777185434630,36.06,77937.11,0.0,-0.35085,0.00014,26.44511]
[1777185440436,36.06,77935.8,0.0,-0.35104,0.00014,26.44966]
[1777185446043,36.06,77934.16,0.0,-0.35127,0.00014,26.45542]
[1777185446403,36.06,77934.16,0.0,-0.35127,0.00014,26.45542]
[1777185446491,36.06,77937.41,0.0,-0.3508,0.00014,26.44367]
[1777185447842,36.06,77937.41,0.0,-0.3508,0.00014,26.44364]
[1777185448492,36.06,77938.81,0.0,-0.35059,0.00014,26.43857]
[1777185453727,36.06,77939.28,0.0,-0.35051,0.00014,26.43341]
[1777185459693,36.06,77938.19,0.0,-0.35066,0.00014,26.43727]
[1777185461116,36.06,77937.86,0.0,-0.35071,0.00014,26.43845]
[1777185461808,36.05,77937.86,0.0,-0.35071,0.00014,26.43843]
[1777185464419,36.05,77937.23,0.0,-0.3508,0.00014,26.44068]
[1777185464425,36.05,77937.23,0.0,-0.3508,0.00014,26.44068]
[1777185464492,36.05,77937.23,0.0,-0.3508,0.00014,26.44068]
[1777185464522,36.05,77937.23,0.0,-0.3508,0.00014,26.44068]
[1777185464653,36.05,77937.1,0.0,-0.35082,0.00014,26.44114]
[1777185467773,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467801,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467833,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467862,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467892,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467925,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467953,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185467981,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468012,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468042,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468072,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468100,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468131,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468160,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468190,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468220,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468250,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468280,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468311,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468342,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468516,36.05,77941.38,0.0,-0.3502,0.00014,26.42569]
[1777185468636,36.05,77943.54,0.0,-0.34989,0.00014,26.41788]
[1777185474676,36.05,77945.59,0.0,-0.34957,0.00014,26.40984]
[1777185475427,36.05,77945.59,0.0,-0.34957,0.00014,26.40984]
[1777185475450,36.05,77945.59,0.0,-0.34957,0.00014,26.40984]
[1777185475471,36.05,77945.59,0.0,-0.34957,0.00014,26.40984]
[1777185475483,36.05,77945.59,0.0,-0.34957,0.00014,26.40984]
[1777185475683,36.05,77944.99,0.0,-0.34966,0.00014,26.41189]
[1777185482862,36.04,77947.65,0.0,-0.34926,0.00014,26.40175]
[1777185486749,36.04,77945.44,0.0,-0.34955,0.00014,26.40911]
[1777185490802,36.03,77946.08,0.0,-0.34942,0.00014,26.40585]
[1777185495826,36.01,77947.21,0.0,-0.34921,0.00014,26.40035]
[1777185500862,36.0,77949.09,0.0,-0.3489,0.00014,26.39234]
[1777185504981,35.99,77951.53,0.0,-0.34851,0.00014,26.38252]
[1777185511562,35.98,77952.11,0.0,-0.34838,0.00014,26.37905]
[1777185512971,35.97,77952.11,0.0,-0.34835,0.00014,26.3752]
[1777185517985,35.97,77954.16,0.0,-0.34803,0.00014,26.36688]
[1777185519173,35.97,77954.16,0.0,-0.34802,0.00014,26.36674]
[1777185519182,35.97,77954.16,0.0,-0.34802,0.00014,26.36674]
[1777185519230,35.97,77954.16,0.0,-0.34802,0.00014,26.36674]
[1777185519259,35.97,77954.16,0.0,-0.34802,0.00014,26.36674]
[1777185519331,35.96,77954.16,0.0,-0.34802,0.00014,26.3666]
[1777185524796,35.96,77959.83,0.0,-0.34718,0.00014,26.34513]
[1777185529816,35.95,77962.47,0.0,-0.34678,0.00014,26.33477]
[1777185531436,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531458,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531488,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531521,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531552,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531578,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531607,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531637,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531667,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531697,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531727,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531755,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531785,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531815,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531843,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531873,35.95,77964.86,0.0,-0.34643,0.00014,26.32568]
[1777185531886,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185531903,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185531932,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185531961,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185531991,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532020,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532050,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532079,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532109,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532138,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532168,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532197,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532227,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532257,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532286,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532316,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532345,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532375,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532406,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532435,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185532465,35.95,77965.79,0.0,-0.34629,0.00014,26.32213]
[1777185533366,35.95,77966.36,0.0,-0.34621,0.00014,26.31991]
[1777185533462,35.95,77966.36,0.0,-0.3462,0.00014,26.31973]
[1777185539436,35.94,77965.98,0.0,-0.34623,0.00014,26.32047]
[1777185544637,35.93,77965.95,0.0,-0.34619,0.00014,26.31942]
[1777185552219,35.92,77967.42,0.0,-0.34594,0.00014,26.31268]
[1777185558261,35.91,77966.89,0.0,-0.34598,0.00014,26.31377]
[1777185563296,35.9,77964.56,0.0,-0.34629,0.00014,26.32172]
[1777185569338,35.89,77966.01,0.0,-0.34605,0.00014,26.31544]
[1777185571886,35.89,77966.01,0.0,-0.34605,0.00014,26.31544]
[1777185573915,35.89,77966.15,0.0,-0.346,0.00014,26.31107]
[1777185579407,35.88,77966.15,0.0,-0.34597,0.00014,26.3101]
[1777185584918,35.87,77965.47,0.0,-0.34604,0.00014,26.31195]
[1777185591549,35.87,77965.49,0.0,-0.34602,0.00014,26.31147]
[1777185593011,35.87,77965.42,0.0,-0.34601,0.00014,26.3112]
[1777185595272,35.86,77965.42,0.0,-0.346,0.00014,26.31094]
[1777185595525,35.86,77965.42,0.0,-0.346,0.00014,26.31068]
[1777185600137,35.86,77968.0,0.0,-0.34561,0.00014,26.30064]
[1777185600298,35.86,77968.0,0.0,-0.34561,0.00014,26.30064]
[1777185600314,35.86,77968.0,0.0,-0.34561,0.00014,26.30064]
[1777185600370,35.86,77968.0,0.0,-0.34561,0.00014,26.30064]
[1777185600387,35.86,77968.0,0.0,-0.34561,0.00014,26.30064]
[1777185600405,35.86,77968.0,0.0,-0.34561,0.00014,26.30064]
[1777185602392,35.85,77979.04,0.0,-0.34401,0.00014,26.25867]
[1777185602440,35.85,77979.04,0.0,-0.34401,0.00014,26.25867]
[1777185602572,35.85,77979.04,0.0,-0.344,0.00014,26.25854]
[1777185604009,35.85,77981.57,0.0,-0.34363,0.00014,26.24884]
[1777185604586,35.85,77980.97,0.0,-0.34372,0.00014,26.25101]
[1777185606632,35.85,77983.94,0.0,-0.34329,0.00014,26.23963]
[1777185606689,35.85,77984.98,0.0,-0.34313,0.00014,26.23558]
[1777185611677,35.84,77996.3,0.0,-0.34149,0.00014,26.19184]
[1777185615620,35.84,77996.09,0.0,-0.34152,0.00014,26.19247]
[1777185615717,35.84,77993.32,0.0,-0.34191,0.00014,26.20305]
[1777185617681,35.84,77983.87,0.0,-0.34327,0.00014,26.23904]
[1777185622894,35.84,77983.23,0.0,-0.34335,0.00014,26.24112]
[1777185624603,35.84,77983.47,0.0,-0.34331,0.00014,26.24003]
[1777185624729,35.84,77983.39,0.0,-0.34331,0.00014,26.24025]
[1777185625835,35.84,77983.39,0.0,-0.34331,0.00014,26.24025]
[1777185625840,35.84,77983.3,0.0,-0.34332,0.00014,26.24051]
[1777185631449,35.83,77982.32,0.0,-0.34345,0.00014,26.2438]
[1777185636824,35.83,77982.28,0.0,-0.34342,0.00014,26.24]
[1777185641854,35.82,77982.36,0.0,-0.3434,0.00014,26.23926]
[1777185646889,35.82,77986.01,0.0,-0.34286,0.00014,26.22494]
[1777185651929,35.82,77986.34,0.0,-0.3428,0.00014,26.2233]
[1777185656959,35.81,77987.87,0.0,-0.34256,0.00014,26.21707]
[1777185661993,35.81,77989.37,0.0,-0.34233,0.00014,26.21095]
[1777185670051,35.8,77990.76,0.0,-0.34211,0.00014,26.20504]
[1777185675560,35.8,77992.09,0.0,-0.34191,0.00014,26.1995]
[1777185677264,35.8,77992.09,0.0,-0.3419,0.00014,26.19943]
[1777185677370,35.8,77992.09,0.0,-0.3419,0.00014,26.19943]
[1777185677629,35.8,77992.48,0.0,-0.34185,0.00014,26.19786]
[1777185683141,35.79,77998.35,0.0,-0.34099,0.00014,26.17489]
[1777185688771,35.79,78004.98,0.0,-0.34003,0.00014,26.14907]
[1777185694225,35.79,78005.66,0.0,-0.33992,0.00014,26.14283]
[1777185699639,35.79,78008.35,0.0,-0.33953,0.00014,26.1323]
[1777185705772,35.79,78011.55,0.0,-0.33907,0.00014,26.11972]
[1777185712728,35.79,78014.12,0.0,-0.3387,0.00014,26.10959]
[1777185713605,35.79,78014.99,0.0,-0.33857,0.00014,26.10616]
[1777185713626,35.79,78014.99,0.0,-0.33857,0.00014,26.10616]
[1777185713846,35.79,78014.99,0.0,-0.33857,0.00014,26.10616]
[1777185713941,35.79,78016.44,0.0,-0.33836,0.00014,26.10045]
[1777185719368,35.79,78018.36,0.0,-0.33809,0.00014,26.09286]
[1777185719413,35.79,78018.36,0.0,-0.33809,0.00014,26.09286]
[1777185721136,35.79,78022.58,0.0,-0.33748,0.00014,26.07623]
[1777185721823,35.79,78022.58,0.0,-0.33748,0.00014,26.07623]
[1777185722947,35.79,78026.23,0.0,-0.33696,0.00014,26.06181]
[1777185722964,35.79,78026.23,0.0,-0.33696,0.00014,26.06181]
[1777185723035,35.79,78035.1,0.0,-0.33569,0.00014,26.02657]
[1777185723969,35.79,78035.1,0.0,-0.33569,0.00014,26.02657]
[1777185723980,35.79,78035.1,0.0,-0.33569,0.00014,26.02657]
[1777185724069,35.79,78041.63,0.0,-0.33476,0.00014,26.00048]
[1777185724753,35.79,78041.63,0.0,-0.33476,0.00014,26.00048]
[1777185724818,35.79,78042.14,0.0,-0.33469,0.00014,25.99848]
[1777185726958,35.79,78041.75,0.0,-0.33475,0.00014,26.00011]
[1777185726960,35.79,78041.36,0.0,-0.33481,0.00014,26.00175]
[1777185730459,35.79,78040.66,0.0,-0.33491,0.00014,26.00476]
[1777185730709,35.79,78040.89,0.0,-0.33488,0.00014,26.0039]
[1777185735992,35.8,78040.0,0.0,-0.33502,0.00014,26.00783]
[1777185741557,35.8,78039.12,0.0,-0.33516,0.00014,26.01178]
[1777185746592,35.8,78039.05,0.0,-0.33518,0.00014,26.01241]
[1777185751629,35.81,78041.12,0.0,-0.33488,0.00014,26.00101]
[1777185752907,35.81,78041.12,0.0,-0.33488,0.00014,26.00101]
[1777185752994,35.81,78041.18,0.0,-0.33488,0.00014,26.00085]
[1777185758678,35.81,78039.16,0.0,-0.33518,0.00014,26.00937]
[1777185761666,35.81,78035.53,0.0,-0.3357,0.00014,26.02399]
[1777185761699,35.81,78034.81,0.0,-0.33581,0.00014,26.02691]
[1777185762589,35.81,78034.81,0.0,-0.33581,0.00014,26.02691]
[1777185763060,35.81,78034.45,0.0,-0.33586,0.00014,26.02839]
[1777185764723,35.81,78034.45,0.0,-0.33586,0.00014,26.02844]
[1777185764925,35.81,78030.09,0.0,-0.33648,0.00014,26.04582]
[1777185770763,35.81,78027.31,0.0,-0.33689,0.00014,26.05704]
[1777185772207,35.81,78025.92,0.0,-0.33709,0.00014,26.06256]
[1777185772778,35.82,78025.44,0.0,-0.33716,0.00014,26.06448]
[1777185778819,35.82,78022.97,0.0,-0.33751,0.00014,26.07426]
[1777185783854,35.82,78022.81,0.0,-0.33753,0.00014,26.0749]
[1777185788889,35.82,78023.67,0.0,-0.33741,0.00014,26.0715]
[1777185793924,35.82,78021.97,0.0,-0.33765,0.00014,26.07818]
[1777185798958,35.81,78024.46,0.0,-0.3373,0.00014,26.06834]
[1777185806013,35.81,78022.36,0.0,-0.3376,0.00014,26.0766]
[1777185811044,35.81,78023.9,0.0,-0.33736,0.00014,26.06707]
[1777185816080,35.81,78022.04,0.0,-0.33763,0.00014,26.07441]
[1777185821114,35.81,78021.11,0.0,-0.33776,0.00014,26.07803]
[1777185826149,35.81,78021.41,0.0,-0.33771,0.00014,26.07681]
[1777185831183,35.81,78018.81,0.0,-0.33808,0.00014,26.08698]
[1777185831704,35.81,78018.81,0.0,-0.33808,0.00014,26.08698]
[1777185832190,35.81,78017.83,0.0,-0.33822,0.00014,26.09081]
[1777185837226,35.81,78016.79,0.0,-0.33837,0.00014,26.0948]
[1777185842658,35.81,78016.78,0.0,-0.33837,0.00014,26.09473]
[1777185848302,35.81,78018.06,0.0,-0.33818,0.00014,26.08953]
[1777185854344,35.81,78018.29,0.0,-0.33814,0.00014,26.08849]
[1777185859380,35.81,78018.4,0.0,-0.33812,0.00014,26.08794]
[1777185864415,35.81,78019.04,0.0,-0.33802,0.00014,26.08531]
[1777185870457,35.81,78019.35,0.0,-0.33798,0.00014,26.08396]
[1777185876983,35.8,78019.52,0.0,-0.33793,0.00014,26.07972]
[1777185882541,35.8,78019.34,0.0,-0.33795,0.00014,26.0803]
[1777185888784,35.8,78019.29,0.0,-0.33796,0.00014,26.08041]
[1777185895039,35.8,78019.26,0.0,-0.33796,0.00014,26.08039]
[1777185900330,35.8,78019.56,0.0,-0.33791,0.00014,26.07909]
[1777185905703,35.8,78020.24,0.0,-0.33781,0.00014,26.0763]
[1777185914867,35.8,78020.03,0.0,-0.33784,0.00014,26.07705]
[1777185914869,35.8,78020.3,0.0,-0.33779,0.00014,26.07585]
[1777185916282,35.8,78020.3,0.0,-0.33779,0.00014,26.07585]
[1777185916384,35.8,78020.33,0.0,-0.33778,0.00014,26.07561]
[1777185924836,35.79,78020.33,0.0,-0.33777,0.00014,26.07512]
[1777185929871,35.79,78021.36,0.0,-0.33761,0.00014,26.07079]
[1777185932290,35.79,78021.5,0.0,-0.33759,0.00014,26.07019]
[1777185932926,35.79,78020.11,0.0,-0.33777,0.00014,26.07212]
[1777185937066,35.79,78020.12,0.0,-0.33776,0.00014,26.07192]
[1777185937167,35.79,78020.09,0.0,-0.33776,0.00014,26.07199]
[1777185940844,35.79,78020.37,0.0,-0.33772,0.00014,26.07073]
[1777185940945,35.79,78020.37,0.0,-0.33772,0.00014,26.07068]
[1777185945364,35.78,78020.05,0.0,-0.33776,0.00014,26.07175]
[1777185945988,35.78,78020.21,0.0,-0.33773,0.00014,26.07107]
[1777185951023,35.78,78019.7,0.0,-0.3378,0.00014,26.07282]
[1777185956060,35.78,78019.5,0.0,-0.33782,0.00014,26.07334]
[1777185963107,35.78,78019.68,0.0,-0.33778,0.00014,26.07227]
[1777185967043,35.78,78019.93,0.0,-0.33774,0.00014,26.07118]
[1777185967144,35.77,78019.85,0.0,-0.33775,0.00014,26.07139]
[1777185972172,35.77,78019.76,0.0,-0.33775,0.00014,26.0715]
[1777185977206,35.77,78019.69,0.0,-0.33775,0.00014,26.07153]
[1777185977867,35.77,78019.69,0.0,-0.33775,0.00014,26.07153]
[1777185978213,35.77,78017.24,0.0,-0.3381,0.00014,26.08113]
[1777185979848,35.77,78015.8,0.0,-0.33831,0.00014,26.08673]
[1777185980226,35.77,78015.51,0.0,-0.33835,0.00014,26.08781]
[1777185981517,35.77,78015.51,0.0,-0.33835,0.00014,26.08781]
[1777185982320,35.77,78015.64,0.0,-0.33832,0.00014,26.08717]
[1777185982798,35.77,78015.64,0.0,-0.33832,0.00014,26.08717]
[1777185988345,35.76,78009.94,0.0,-0.33913,0.00014,26.10919]
[1777185989986,35.76,78009.65,0.0,-0.33917,0.00014,26.11018]
[1777185990087,35.76,78009.65,0.0,-0.33916,0.00014,26.1101]
[1777185990808,35.76,78009.65,0.0,-0.33916,0.00014,26.1101]
[1777185991307,35.76,78009.65,0.0,-0.33915,0.00014,26.10659]
[1777185998015,35.76,78004.67,0.0,-0.33985,0.00014,26.12581]
[1777186004402,35.75,77997.47,0.0,-0.34086,0.00014,26.15297]
[1777186009432,35.75,77995.74,0.0,-0.3411,0.00014,26.1593]
[1777186010587,35.75,77995.74,0.0,-0.3411,0.00014,26.1593]
[1777186010615,35.75,77995.74,0.0,-0.3411,0.00014,26.1593]
[1777186011307,35.75,77995.74,0.0,-0.3411,0.00014,26.1593]
[1777186013519,35.75,77998.14,0.0,-0.34075,0.00014,26.1498]
[1777186014157,35.75,77998.14,0.0,-0.34075,0.00014,26.1498]
[1777186014160,35.75,77998.14,0.0,-0.34075,0.00014,26.1498]
[1777186014253,35.75,78000.19,0.0,-0.34045,0.00014,26.14179]
[1777186018207,35.75,78000.51,0.0,-0.3404,0.00014,26.14037]
[1777186023531,35.74,78000.48,0.0,-0.34039,0.00014,26.1401]
[1777186028566,35.74,78000.86,0.0,-0.34032,0.00014,26.13835]
[1777186033600,35.74,78002.6,0.0,-0.34007,0.00014,26.13134]
[1777186041660,35.73,78002.38,0.0,-0.34008,0.00014,26.13182]
[1777186046574,35.73,78004.51,0.0,-0.33977,0.00014,26.12336]
[1777186046694,35.73,78004.51,0.0,-0.33977,0.00014,26.12332]
[1777186048127,35.73,78004.51,0.0,-0.33977,0.00014,26.12332]
[1777186048182,35.73,78004.51,0.0,-0.33977,0.00014,26.12332]
[1777186048601,35.73,78004.34,0.0,-0.33979,0.00014,26.12394]
[1777186049276,35.73,77997.76,0.0,-0.34074,0.00014,26.14948]
[1777186050173,35.73,77987.73,0.0,-0.34218,0.00014,26.18818]
[1777186050660,35.73,77987.73,0.0,-0.34218,0.00014,26.18818]
[1777186051302,35.73,77981.07,0.0,-0.34313,0.00014,26.21023]
[1777186051589,35.73,77981.07,0.0,-0.34313,0.00014,26.21023]
[1777186053399,35.73,77981.07,0.0,-0.34312,0.00014,26.21016]
[1777186054140,35.73,77979.38,0.0,-0.34337,0.00014,26.21654]
[1777186057298,35.73,77979.93,0.0,-0.34328,0.00014,26.21423]
[1777186062807,35.72,77981.17,0.0,-0.34308,0.00014,26.20899]
[1777186068319,35.72,77979.22,0.0,-0.34335,0.00014,26.2161]
[1777186070004,35.72,77977.73,0.0,-0.34357,0.00014,26.22172]
[1777186070176,35.72,77977.73,0.0,-0.34357,0.00014,26.22172]
[1777186070338,35.72,77974.32,0.0,-0.34406,0.00014,26.23463]
[1777186070927,35.72,77974.32,0.0,-0.34406,0.00014,26.23463]
[1777186071198,35.72,77961.54,0.0,-0.3459,0.00014,26.28284]
[1777186071779,35.72,77961.54,0.0,-0.3459,0.00014,26.28284]
[1777186072451,35.72,77957.44,0.0,-0.34649,0.00014,26.29813]
[1777186074204,35.72,77953.39,0.0,-0.34707,0.00015,26.31302]
[1777186074997,35.72,77953.39,0.0,-0.34707,0.00015,26.31302]
[1777186075081,35.72,77953.39,0.0,-0.34707,0.00015,26.31302]
[1777186075322,35.71,77947.12,0.0,-0.34798,0.00015,26.33619]
[1777186077649,35.71,77944.84,0.0,-0.34831,0.00015,26.34462]
[1777186078389,35.71,77944.8,0.0,-0.34832,0.00015,26.34476]
[1777186079306,35.71,77944.8,0.0,-0.34832,0.00015,26.34476]
[1777186079357,35.71,77945.56,0.0,-0.3482,0.00015,26.34194]
[1777186084491,35.71,77945.66,0.0,-0.34819,0.00015,26.34153]
[1777186090054,35.71,77945.49,0.0,-0.34821,0.00015,26.34208]
[1777186096423,35.72,77948.11,0.0,-0.34784,0.00015,26.3327]
[1777186097299,35.72,77948.58,0.0,-0.34778,0.00015,26.33108]
[1777186097400,35.72,77947.84,0.0,-0.34789,0.00015,26.33395]
[1777186098766,35.72,77947.84,0.0,-0.34789,0.00015,26.33408]
[1777186099058,35.72,77942.96,0.0,-0.34861,0.00015,26.35223]
[1777186099639,35.72,77942.96,0.0,-0.34861,0.00015,26.35223]
[1777186100110,35.72,77942.53,0.0,-0.34867,0.00015,26.3539]
[1777186105486,35.72,77942.55,0.0,-0.34868,0.00015,26.35412]
[1777186111142,35.73,77946.36,0.0,-0.34813,0.00015,26.33715]
[1777186116178,35.73,77949.64,0.0,-0.34767,0.00015,26.32537]
[1777186117605,35.73,77952.74,0.0,-0.34722,0.00015,26.31393]
[1777186118119,35.73,77952.74,0.0,-0.34722,0.00015,26.31393]
[1777186118397,35.74,77950.43,0.0,-0.34756,0.00015,26.3226]
[1777186119628,35.74,77950.43,0.0,-0.34756,0.00015,26.32269]
[1777186120206,35.74,77950.58,0.0,-0.34754,0.00015,26.32221]
[1777186125381,35.74,77950.93,0.0,-0.3475,0.00015,26.32124]
[1777186131135,35.74,77951.24,0.0,-0.34747,0.00015,26.3205]
[1777186136320,35.75,77952.91,0.0,-0.34725,0.00014,26.31487]
[1777186141355,35.75,77953.24,0.0,-0.34722,0.00014,26.31407]
[1777186147397,35.76,77954.02,0.0,-0.34712,0.00014,26.31167]
[1777186152432,35.76,77954.47,0.0,-0.34707,0.00014,26.31041]
[1777186152957,35.76,77954.47,0.0,-0.34707,0.00014,26.31041]
[1777186153439,35.76,77955.03,0.0,-0.347,0.00014,26.30841]
[1777186153896,35.76,77955.03,0.0,-0.347,0.00014,26.30841]
[1777186154225,35.76,77955.03,0.0,-0.347,0.00014,26.30841]
[1777186156460,35.77,77963.99,0.0,-0.34571,0.00014,26.27518]
[1777186159189,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159223,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159258,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159282,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159312,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159344,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159374,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159404,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159434,35.77,77969.01,0.0,-0.34498,0.00014,26.25625]
[1777186159565,35.77,77969.31,0.0,-0.34494,0.00014,26.25509]
[1777186160288,35.77,77969.31,0.0,-0.34494,0.00014,26.25509]
[1777186160489,35.77,77969.31,0.0,-0.34494,0.00014,26.25505]
[1777186165523,35.77,77966.96,0.0,-0.34529,0.00014,26.26438]
[1777186168271,35.77,77961.64,0.0,-0.34607,0.00014,26.28456]
[1777186168544,35.77,77956.74,0.0,-0.34678,0.00014,26.30298]
[1777186169599,35.77,77954.53,0.0,-0.34711,0.00014,26.3113]
[1777186170342,35.77,77954.53,0.0,-0.34711,0.00014,26.3113]
[1777186172715,35.77,77950.92,0.0,-0.34762,0.00014,26.32145]
[1777186179094,35.77,77952.49,0.0,-0.34738,0.00014,26.31524]
[1777186184624,35.77,77952.97,0.0,-0.34731,0.00014,26.31346]
[1777186190754,35.78,77952.46,0.0,-0.3474,0.00014,26.31577]
[1777186195758,35.78,77946.39,0.0,-0.34829,0.00015,26.33851]
[1777186198248,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198274,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198286,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198304,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198334,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198363,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198393,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198423,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198451,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198482,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198511,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198541,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198572,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198601,35.78,77944.09,0.0,-0.34863,0.00015,26.34715]
[1777186198552,35.78,77943.24,0.0,-0.34875,0.00015,26.35028]
[1777186198631,35.78,77943.24,0.0,-0.34875,0.00015,26.35028]
[1777186198661,35.78,77943.24,0.0,-0.34875,0.00015,26.35028]
[1777186198690,35.78,77943.24,0.0,-0.34875,0.00015,26.35028]
[1777186200814,35.78,77942.34,0.0,-0.34888,0.00015,26.35368]
[1777186200870,35.78,77942.34,0.0,-0.34888,0.00015,26.35368]
[1777186200899,35.78,77942.34,0.0,-0.34888,0.00015,26.35368]
[1777186200999,35.78,77941.93,0.0,-0.34894,0.00015,26.35523]
[1777186202855,35.78,77941.93,0.0,-0.34895,0.00015,26.35528]
[1777186202885,35.78,77941.93,0.0,-0.34895,0.00015,26.35528]
[1777186202969,35.78,77943.34,0.0,-0.34874,0.00015,26.35014]
[1777186204886,35.78,77943.34,0.0,-0.34875,0.00015,26.35019]
[1777186204925,35.78,77945.56,0.0,-0.34843,0.00015,26.34207]
[1777186206561,35.78,77945.56,0.0,-0.34843,0.00015,26.34207]
[1777186206610,35.78,77944.94,0.0,-0.34852,0.00015,26.34441]
[1777186206939,35.78,77944.94,0.0,-0.34852,0.00015,26.34441]
[1777186206969,35.78,77944.94,0.0,-0.34852,0.00015,26.34441]
[1777186207215,35.78,77944.94,0.0,-0.34852,0.00015,26.34441]
[1777186207382,35.78,77944.94,0.0,-0.34852,0.00015,26.34441]
[1777186207387,35.78,77944.94,0.0,-0.34852,0.00015,26.34441]
[1777186207612,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208210,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208254,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208293,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208401,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208524,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208586,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208615,35.78,77935.44,0.0,-0.3499,0.00015,26.37935]
[1777186208534,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208645,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208676,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208705,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208734,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208764,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208795,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208826,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208855,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208886,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208914,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208944,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186208975,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186209009,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186209025,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186209094,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186209164,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186209221,35.78,77933.32,0.0,-0.35021,0.00015,26.38714]
[1777186209300,35.78,77934.77,0.0,-0.35,0.00015,26.3819]
[1777186211658,35.79,77932.59,0.0,-0.35032,0.00015,26.38995]
[1777186211695,35.79,77932.59,0.0,-0.35032,0.00015,26.38995]
[1777186211860,35.79,77932.59,0.0,-0.35032,0.00015,26.39]
[1777186213711,35.79,77933.03,0.0,-0.35026,0.00015,26.38846]
[1777186213873,35.79,77932.99,0.0,-0.35027,0.00015,26.38866]
[1777186215302,35.79,77932.99,0.0,-0.35027,0.00015,26.38866]
[1777186217084,35.79,77933.16,0.0,-0.35024,0.00015,26.38788]
[1777186217297,35.79,77933.16,0.0,-0.35024,0.00015,26.38788]
[1777186217398,35.79,77932.06,0.0,-0.3504,0.00015,26.3918]
[1777186221871,35.79,77932.81,0.0,-0.35029,0.00015,26.38922]
[1777186223175,35.79,77933.19,0.0,-0.35024,0.00015,26.38791]
[1777186223189,35.79,77933.19,0.0,-0.35024,0.00015,26.38791]
[1777186223201,35.79,77933.19,0.0,-0.35024,0.00015,26.38791]
[1777186223230,35.79,77933.19,0.0,-0.35024,0.00015,26.38791]
[1777186223259,35.79,77933.19,0.0,-0.35024,0.00015,26.38791]
[1777186223288,35.79,77933.19,0.0,-0.35024,0.00015,26.38791]
[1777186225202,35.79,77933.92,0.0,-0.35014,0.00015,26.38539]
[1777186225396,35.79,77933.92,0.0,-0.35014,0.00015,26.38547]
[1777186227230,35.79,77933.92,0.0,-0.35014,0.00015,26.38555]
[1777186227254,35.79,77933.92,0.0,-0.35014,0.00015,26.38555]
[1777186227262,35.79,77933.92,0.0,-0.35014,0.00015,26.38555]
[1777186232947,35.8,77933.91,0.0,-0.35015,0.00015,26.38263]
[1777186233414,35.8,77933.91,0.0,-0.35015,0.00015,26.38263]
[1777186233432,35.8,77933.91,0.0,-0.35015,0.00015,26.38263]
[1777186235033,35.8,77934.35,0.0,-0.35009,0.00015,26.38119]
[1777186235061,35.8,77934.35,0.0,-0.35009,0.00015,26.38119]
[1777186235091,35.8,77934.35,0.0,-0.35009,0.00015,26.38119]
[1777186235367,35.8,77934.35,0.0,-0.35009,0.00015,26.38119]
[1777186235463,35.8,77934.02,0.0,-0.35014,0.00015,26.38247]
[1777186237660,35.8,77933.85,0.0,-0.35017,0.00015,26.38325]
[1777186239419,35.8,77934.05,0.0,-0.35015,0.00015,26.3826]
[1777186245091,35.81,77934.9,0.0,-0.35004,0.00015,26.38008]
[1777186246377,35.81,77934.9,0.0,-0.35004,0.00015,26.38008]
[1777186246466,35.81,77935.59,0.0,-0.34995,0.00015,26.37764]
[1777186246956,35.81,77935.59,0.0,-0.34995,0.00015,26.37764]
[1777186247152,35.81,77935.59,0.0,-0.34995,0.00015,26.37764]
[1777186247192,35.81,77927.35,0.0,-0.35114,0.00015,26.40759]
[1777186249175,35.81,77927.35,0.0,-0.35115,0.00015,26.40775]
[1777186249235,35.81,77923.23,0.0,-0.35175,0.00015,26.42269]
[1777186254430,35.81,77923.24,0.0,-0.35176,0.00015,26.42284]
[1777186259668,35.81,77915.32,0.0,-0.35292,0.00015,26.45151]
[1777186264665,35.81,77911.45,0.0,-0.35349,0.00015,26.46544]
[1777186264924,35.81,77910.52,0.0,-0.35362,0.00015,26.46878]
[1777186265638,35.81,77910.52,0.0,-0.35362,0.00015,26.46878]
[1777186265665,35.81,77910.52,0.0,-0.35362,0.00015,26.46878]
[1777186265693,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265722,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265753,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265783,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265815,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265846,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265877,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265911,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265939,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265973,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186265999,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186266014,35.81,77907.51,0.0,-0.35406,0.00015,26.47951]
[1777186266239,35.82,77898.34,0.0,-0.3554,0.00015,26.51192]
[1777186266926,35.82,77898.34,0.0,-0.3554,0.00015,26.51192]
[1777186268720,35.81,77893.13,0.0,-0.35616,0.00015,26.53017]
[1777186273162,35.81,77890.8,0.0,-0.3565,0.00015,26.53825]
[1777186273287,35.81,77890.84,0.0,-0.3565,0.00015,26.53809]
[1777186275961,35.81,77890.11,0.0,-0.3566,0.00015,26.5406]
[1777186281342,35.81,77889.26,0.0,-0.35672,0.00015,26.54345]
[1777186286378,35.81,77888.64,0.0,-0.35681,0.00015,26.54549]
[1777186292419,35.81,77886.81,0.0,-0.35705,0.00015,26.54831]
[1777186297455,35.81,77886.54,0.0,-0.35709,0.00015,26.54911]
[1777186302490,35.81,77884.07,0.0,-0.35745,0.00015,26.55754]
[1777186308531,35.8,77884.21,0.0,-0.35742,0.00015,26.55686]
[1777186313568,35.8,77883.99,0.0,-0.35744,0.00015,26.55746]
[1777186319127,35.8,77884.32,0.0,-0.35739,0.00015,26.55618]
[1777186319157,35.8,77884.32,0.0,-0.35739,0.00015,26.55618]
[1777186319186,35.8,77884.32,0.0,-0.35739,0.00015,26.55618]
[1777186319609,35.8,77884.41,0.0,-0.35737,0.00015,26.55581]
[1777186324645,35.8,77884.65,0.0,-0.35733,0.00015,26.55481]
[1777186329681,35.8,77884.18,0.0,-0.3574,0.00015,26.55628]
[1777186334715,35.79,77884.67,0.0,-0.35732,0.00015,26.55442]
[1777186335282,35.79,77884.67,0.0,-0.35732,0.00015,26.55442]
[1777186336018,35.79,77884.51,0.0,-0.35734,0.00015,26.55495]
[1777186336730,35.79,77884.63,0.0,-0.35732,0.00015,26.5545]
[1777186339804,35.79,77884.65,0.0,-0.35731,0.00015,26.55434]
[1777186339902,35.79,77884.65,0.0,-0.35731,0.00015,26.55434]
[1777186340758,35.79,77884.46,0.0,-0.35734,0.00015,26.55497]
[1777186340961,35.79,77884.46,0.0,-0.35734,0.00015,26.55497]
[1777186341610,35.79,77884.46,0.0,-0.35734,0.00015,26.55497]
[1777186342945,35.79,77887.96,0.0,-0.35683,0.00015,26.54277]
[1777186343357,35.79,77887.96,0.0,-0.35683,0.00015,26.54277]
[1777186343385,35.79,77887.96,0.0,-0.35683,0.00015,26.54277]
[1777186343470,35.79,77890.19,0.0,-0.3565,0.00015,26.53496]
[1777186349009,35.79,77895.52,0.0,-0.35572,0.00015,26.51627]
[1777186349536,35.79,77895.52,0.0,-0.35572,0.00015,26.51627]
[1777186349564,35.79,77895.52,0.0,-0.35572,0.00015,26.51627]
[1777186349641,35.79,77896.28,0.0,-0.35561,0.00015,26.5136]
[1777186350273,35.79,77896.28,0.0,-0.35561,0.00015,26.5136]
[1777186350673,35.79,77897.26,0.0,-0.35546,0.00015,26.51015]
[1777186351031,35.79,77897.26,0.0,-0.35546,0.00015,26.51015]
[1777186351044,35.79,77897.26,0.0,-0.35546,0.00015,26.51015]
[1777186353062,35.79,77896.91,0.0,-0.3555,0.00015,26.50798]
[1777186353094,35.79,77896.91,0.0,-0.3555,0.00015,26.50798]
[1777186353103,35.79,77896.91,0.0,-0.3555,0.00015,26.50798]
[1777186357100,35.79,77897.03,0.0,-0.35548,0.00015,26.50756]
[1777186357107,35.79,77897.03,0.0,-0.35548,0.00015,26.50756]
[1777186357124,35.79,77897.03,0.0,-0.35548,0.00015,26.50756]
[1777186357125,35.79,77897.22,0.0,-0.35546,0.00015,26.5069]
[1777186359144,35.79,77897.22,0.0,-0.35546,0.00015,26.5069]
[1777186359236,35.79,77897.45,0.0,-0.35542,0.00015,26.50609]
[1777186361404,35.79,77897.76,0.0,-0.35538,0.00015,26.505]
[1777186361424,35.79,77897.76,0.0,-0.35538,0.00015,26.505]
[1777186361495,35.79,77897.66,0.0,-0.35539,0.00015,26.50536]
[1777186366940,35.79,77898.83,0.0,-0.35522,0.00015,26.50128]
[1777186371977,35.79,77899.98,0.0,-0.35506,0.00015,26.4973]
[1777186377011,35.79,77900.98,0.0,-0.35491,0.00015,26.49387]
[1777186380704,35.79,77901.12,0.0,-0.3549,0.00015,26.49341]
[1777186380722,35.79,77901.12,0.0,-0.3549,0.00015,26.49341]
[1777186381184,35.79,77901.33,0.0,-0.35487,0.00015,26.49269]
[1777186381466,35.79,77901.33,0.0,-0.35487,0.00015,26.49269]
[1777186381554,35.8,77900.87,0.0,-0.35493,0.00015,26.49434]
[1777186382811,35.8,77900.87,0.0,-0.35493,0.00015,26.49436]
[1777186383621,35.8,77900.87,0.0,-0.35493,0.00015,26.49436]
[1777186386181,35.8,77899.48,0.0,-0.35514,0.00015,26.49933]
[1777186386282,35.8,77899.12,0.0,-0.35519,0.00015,26.50062]
[1777186392117,35.79,77899.76,0.0,-0.35509,0.00015,26.49823]
[1777186395515,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395567,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395576,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395612,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395653,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395672,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395691,35.79,77900.07,0.0,-0.35504,0.00015,26.49693]
[1777186395718,35.79,77899.85,0.0,-0.35507,0.00015,26.4976]
[1777186397898,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186397914,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186398227,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186398243,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186398452,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186398695,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186398719,35.79,77899.84,0.0,-0.35507,0.00015,26.49756]
[1777186398812,35.79,77901.38,0.0,-0.35484,0.00015,26.49216]
[1777186399357,35.79,77901.38,0.0,-0.35484,0.00015,26.49216]
[1777186399481,35.79,77904.29,0.0,-0.35442,0.00015,26.48177]
[1777186400751,35.79,77904.29,0.0,-0.35442,0.00015,26.48177]
[1777186400998,35.79,77911.25,0.0,-0.3534,0.00015,26.45693]
[1777186401007,35.79,77911.25,0.0,-0.3534,0.00015,26.45693]
[1777186401011,35.79,77911.25,0.0,-0.3534,0.00015,26.45693]
[1777186401820,35.79,77911.25,0.0,-0.3534,0.00015,26.45693]
[1777186401180,35.79,77911.25,0.0,-0.35339,0.00015,26.45669]
[1777186402357,35.79,77911.25,0.0,-0.35339,0.00015,26.45669]
[1777186402685,35.79,77911.25,0.0,-0.35339,0.00015,26.45669]
[1777186402784,35.78,77928.07,0.0,-0.35093,0.00015,26.39596]
[1777186403808,35.78,77928.07,0.0,-0.35093,0.00015,26.39596]
[1777186404304,35.78,77936.71,0.0,-0.34966,0.00015,26.36408]
[1777186406474,35.78,77936.71,0.0,-0.34966,0.00015,26.36408]
[1777186406485,35.78,77937.57,0.0,-0.34952,0.00015,26.36059]
[1777186407644,35.78,77937.57,0.0,-0.34952,0.00015,26.36059]
[1777186411726,35.77,77945.36,0.0,-0.34834,0.00015,26.32773]
[1777186417292,35.76,77948.34,0.0,-0.34788,0.00015,26.31582]
[1777186418900,35.76,77948.56,0.0,-0.34784,0.00015,26.31487]
[1777186418929,35.76,77948.56,0.0,-0.34784,0.00015,26.31487]
[1777186424081,35.75,77951.86,0.0,-0.34734,0.00015,26.30194]
[1777186430624,35.74,77956.06,0.0,-0.3467,0.00015,26.28553]
[1777186430731,35.74,77956.06,0.0,-0.3467,0.00015,26.28553]
[1777186430746,35.74,77956.06,0.0,-0.3467,0.00015,26.28553]
[1777186430774,35.74,77956.57,0.0,-0.34662,0.00014,26.28351]
[1777186434502,35.74,77963.92,0.0,-0.34555,0.00014,26.2556]
[1777186434959,35.74,77967.4,0.0,-0.34504,0.00014,26.24239]
[1777186435088,35.74,77967.4,0.0,-0.34504,0.00014,26.24239]
[1777186435844,35.74,77967.4,0.0,-0.34504,0.00014,26.24239]
[1777186436269,35.74,77967.4,0.0,-0.34504,0.00014,26.24229]
[1777186436426,35.74,77969.12,0.0,-0.34478,0.00014,26.2357]
[1777186438256,35.74,77974.33,0.0,-0.34403,0.00014,26.21587]
[1777186438440,35.74,77973.11,0.0,-0.3442,0.00014,26.22042]
[1777186439114,35.74,77973.11,0.0,-0.3442,0.00014,26.22042]
[1777186444482,35.73,77973.79,0.0,-0.34409,0.00014,26.21738]
[1777186446740,35.73,77976.64,0.0,-0.34367,0.00014,26.20647]
[1777186446781,35.73,77976.64,0.0,-0.34367,0.00014,26.20647]
[1777186446795,35.73,77976.64,0.0,-0.34367,0.00014,26.20647]
[1777186446800,35.73,77976.64,0.0,-0.34367,0.00014,26.20647]
[1777186446817,35.73,77976.64,0.0,-0.34367,0.00014,26.20647]
[1777186446858,35.73,77976.64,0.0,-0.34367,0.00014,26.20647]
[1777186446829,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186446891,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186446919,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186446948,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186446994,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447019,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447052,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447088,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447121,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447156,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447186,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447218,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447246,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447279,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447307,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447339,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447371,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447402,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447432,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447463,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447494,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447525,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447615,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447676,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447706,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447740,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447772,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447806,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447836,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447871,35.73,77978.45,0.0,-0.34341,0.00014,26.19951]
[1777186447907,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186447933,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186447964,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186447999,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448029,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448057,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448086,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448118,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448148,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448178,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448209,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448239,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448270,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448300,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448330,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448363,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448391,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448420,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448450,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448459,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448513,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448541,35.73,77973.39,0.0,-0.34414,0.00014,26.2187]
[1777186448582,35.73,77967.29,0.0,-0.34502,0.00014,26.24174]
[1777186450291,35.73,77967.34,0.0,-0.34501,0.00014,26.24148]
[1777186450302,35.73,77967.34,0.0,-0.34501,0.00014,26.24148]
[1777186450324,35.73,77967.34,0.0,-0.34501,0.00014,26.24148]
[1777186450559,35.73,77960.27,0.0,-0.34603,0.00014,26.26801]
[1777186451171,35.73,77960.27,0.0,-0.34603,0.00014,26.26801]
[1777186452769,35.73,77960.27,0.0,-0.34603,0.00014,26.26795]
[1777186452849,35.73,77960.11,0.0,-0.34605,0.00014,26.26846]
[1777186453502,35.73,77960.11,0.0,-0.34605,0.00014,26.26846]
[1777186453604,35.73,77960.66,0.0,-0.34596,0.00014,26.2663]
[1777186459415,35.72,77960.21,0.0,-0.34601,0.00014,26.26756]
[1777186464538,35.72,77960.79,0.0,-0.34592,0.00014,26.26496]
[1777186465314,35.72,77960.69,0.0,-0.34593,0.00014,26.26525]
[1777186465632,35.72,77960.7,0.0,-0.34592,0.00014,26.26512]
[1777186466731,35.72,77960.7,0.0,-0.34592,0.00014,26.26512]
[1777186466733,35.72,77955.41,0.0,-0.34669,0.00015,26.28486]
[1777186472783,35.71,77952.81,0.0,-0.34703,0.00015,26.29061]
[1777186473650,35.71,77954.31,0.0,-0.34681,0.00015,26.2849]
[1777186473728,35.71,77954.92,0.0,-0.34672,0.00015,26.28252]
[1777186475305,35.71,77954.92,0.0,-0.34671,0.00015,26.28241]
[1777186476783,35.71,77954.82,0.0,-0.34672,0.00015,26.28268]
[1777186476790,35.71,77954.82,0.0,-0.34672,0.00015,26.28268]
[1777186476812,35.71,77955.06,0.0,-0.34668,0.00015,26.28168]
[1777186477635,35.71,77955.06,0.0,-0.34668,0.00015,26.28168]
[1777186477737,35.7,77955.55,0.0,-0.34661,0.00015,26.27975]
[1777186482569,35.7,77956.16,0.0,-0.34651,0.00015,26.27705]
[1777186482752,35.7,77956.16,0.0,-0.3465,0.00015,26.27695]
[1777186484187,35.7,77956.95,0.0,-0.34638,0.00015,26.27389]
[1777186484764,35.7,77957.51,0.0,-0.3463,0.00015,26.27169]
[1777186490811,35.69,77957.64,0.0,-0.34626,0.00015,26.27062]
[1777186496482,35.69,77958.31,0.0,-0.34615,0.00015,26.26773]
[1777186501887,35.68,77960.86,0.0,-0.34575,0.00015,26.25738]
[1777186505089,35.68,77959.91,0.0,-0.34588,0.00015,26.26061]
[1777186505113,35.68,77959.91,0.0,-0.34588,0.00015,26.26061]
[1777186505280,35.68,77959.91,0.0,-0.34588,0.00015,26.26061]
[1777186505914,35.68,77959.99,0.0,-0.34586,0.00015,26.2602]
[1777186506921,35.68,77951.91,0.0,-0.34703,0.00015,26.29043]
[1777186511405,35.67,77949.35,0.0,-0.3474,0.00015,26.29973]
[1777186511429,35.67,77949.35,0.0,-0.3474,0.00015,26.29973]
[1777186516992,35.67,77955.39,0.0,-0.3465,0.00015,26.27657]
[1777186519385,35.67,77956.37,0.0,-0.34635,0.00015,26.27283]
[1777186519419,35.67,77956.37,0.0,-0.34635,0.00015,26.27283]
[1777186519456,35.67,77956.37,0.0,-0.34635,0.00015,26.27283]
[1777186519826,35.67,77956.37,0.0,-0.34635,0.00015,26.27283]
[1777186519927,35.67,77956.59,0.0,-0.34632,0.00015,26.27194]
[1777186525050,35.66,77962.45,0.0,-0.34546,0.00015,26.24955]
[1777186527653,35.66,77962.56,0.0,-0.34544,0.00015,26.24909]
[1777186529680,35.66,77962.54,0.0,-0.34544,0.00015,26.24906]
[1777186529709,35.66,77956.43,0.0,-0.34632,0.00015,26.272]
[1777186535119,35.66,77959.3,0.0,-0.34588,0.00015,26.2574]
[1777186540153,35.66,77961.58,0.0,-0.34554,0.00015,26.24853]
[1777186542006,35.66,77961.0,0.0,-0.34562,0.00015,26.25066]
[1777186542167,35.65,77961.0,0.0,-0.34562,0.00015,26.2506]
[1777186547203,35.65,77962.54,0.0,-0.34537,0.00015,26.24422]
[1777186552238,35.64,77964.07,0.0,-0.34513,0.00015,26.23788]
[1777186557272,35.64,77964.8,0.0,-0.34501,0.00015,26.23458]
[1777186563319,35.63,77964.8,0.0,-0.34498,0.00015,26.23395]
[1777186568354,35.63,77964.34,0.0,-0.34503,0.00015,26.23517]
[1777186573183,35.62,77964.29,0.0,-0.34503,0.00015,26.23495]
[1777186573389,35.62,77964.51,0.0,-0.34499,0.00015,26.23402]
[1777186578700,35.62,77964.05,0.0,-0.34504,0.00015,26.23536]
[1777186578802,35.62,77965.15,0.0,-0.34488,0.00015,26.23109]
[1777186579615,35.62,77965.15,0.0,-0.34488,0.00015,26.23109]
[1777186579716,35.62,77965.73,0.0,-0.34479,0.00015,26.22879]
[1777186582117,35.62,77965.04,0.0,-0.34488,0.00015,26.23122]
[1777186582748,35.62,77965.04,0.0,-0.34488,0.00015,26.23122]
[1777186582784,35.62,77965.04,0.0,-0.34488,0.00015,26.23122]
[1777186584412,35.61,77965.59,0.0,-0.3448,0.00015,26.22894]
[1777186584513,35.61,77967.12,0.0,-0.34457,0.00015,26.22304]
[1777186586514,35.61,77967.12,0.0,-0.34457,0.00015,26.22295]
[1777186586728,35.61,77967.12,0.0,-0.34457,0.00015,26.22295]
[1777186586738,35.61,77967.12,0.0,-0.34457,0.00015,26.22295]
[1777186586875,35.61,77967.12,0.0,-0.34457,0.00015,26.22295]
[1777186587009,35.61,77967.12,0.0,-0.34457,0.00015,26.22295]
[1777186586976,35.61,77967.45,0.0,-0.34452,0.00015,26.2216]
[1777186587256,35.61,77967.45,0.0,-0.34452,0.00015,26.2216]
[1777186589020,35.61,77967.25,0.0,-0.34454,0.00015,26.22228]
[1777186588795,35.61,77979.06,0.0,-0.34283,0.00014,26.17706]
[1777186589995,35.61,77979.06,0.0,-0.34283,0.00014,26.17706]
[1777186589501,35.61,77979.06,0.0,-0.34283,0.00014,26.177]
[1777186590543,35.61,77979.06,0.0,-0.34283,0.00014,26.177]
[1777186590995,35.61,77979.06,0.0,-0.34283,0.00014,26.177]
[1777186591000,35.61,77978.45,0.0,-0.3429,0.00014,26.17586]
[1777186592548,35.61,77981.44,0.0,-0.34246,0.00014,26.16431]
[1777186592551,35.61,77981.44,0.0,-0.34246,0.00014,26.16431]
[1777186592839,35.61,77983.03,0.0,-0.34223,0.00014,26.15813]
[1777186594553,35.61,77983.03,0.0,-0.34223,0.00014,26.1581]
[1777186596890,35.61,77979.64,0.0,-0.34272,0.00014,26.17108]
[1777186602318,35.61,77978.0,0.0,-0.34295,0.00014,26.17714]
[1777186603067,35.61,77978.07,0.0,-0.34294,0.00014,26.17683]
[1777186605465,35.6,77978.5,0.0,-0.34287,0.00014,26.17511]
[1777186611127,35.6,77978.67,0.0,-0.34284,0.00014,26.17425]
[1777186613711,35.6,77979.83,0.0,-0.34267,0.00014,26.16973]
[1777186614825,35.6,77980.07,0.0,-0.34263,0.00014,26.16878]
[1777186614927,35.6,77982.26,0.0,-0.34231,0.00014,26.16032]
[1777186620718,35.6,77986.38,0.0,-0.34171,0.00014,26.14429]
[1777186625753,35.6,77990.71,0.0,-0.34108,0.00014,26.12742]
[1777186630789,35.6,77994.37,0.0,-0.34055,0.00014,26.11313]
[1777186635824,35.6,77999.57,0.0,-0.3398,0.00014,26.09278]
[1777186641865,35.6,78006.49,0.0,-0.3388,0.00014,26.06564]
[1777186648916,35.6,78008.99,0.0,-0.33844,0.00014,26.05584]
[1777186653953,35.6,78013.67,0.0,-0.33775,0.00014,26.03393]
[1777186658985,35.6,78015.39,0.0,-0.33751,0.00014,26.02715]
[1777186664021,35.6,78006.64,0.0,-0.33877,0.00014,26.06177]
[1777186666783,35.6,78005.96,0.0,-0.33887,0.00014,26.06442]
[1777186666794,35.6,78005.96,0.0,-0.33887,0.00014,26.06442]
[1777186667041,35.6,78006.16,0.0,-0.33884,0.00014,26.06361]
[1777186668078,35.6,77998.35,0.0,-0.33997,0.00014,26.09425]
[1777186670120,35.6,77995.79,0.0,-0.34033,0.00014,26.10419]
[1777186671070,35.6,77994.0,0.0,-0.34059,0.00014,26.11113]
[1777186671658,35.6,77994.0,0.0,-0.34059,0.00014,26.11113]
[1777186672078,35.6,77989.09,0.0,-0.3413,0.00014,26.13018]
[1777186679126,35.6,77981.96,0.0,-0.34232,0.00014,26.15733]
[1777186687182,35.59,77977.81,0.0,-0.3429,0.00015,26.17272]
[1777186692695,35.59,77975.6,0.0,-0.34321,0.00015,26.18088]
[1777186693136,35.59,77975.6,0.0,-0.34321,0.00015,26.18088]
[1777186693237,35.59,77975.6,0.0,-0.34321,0.00015,26.18081]
[1777186694223,35.59,77975.6,0.0,-0.34321,0.00015,26.18081]
[1777186694324,35.59,77975.6,0.0,-0.3432,0.00015,26.18075]
[1777186696359,35.59,77975.6,0.0,-0.3432,0.00015,26.18075]
[1777186696460,35.58,77975.6,0.0,-0.3432,0.00015,26.18062]
[1777186697558,35.58,77975.6,0.0,-0.3432,0.00015,26.18062]
[1777186697660,35.58,77971.49,0.0,-0.34379,0.00015,26.19629]
[1777186700433,35.58,77971.49,0.0,-0.34379,0.00015,26.19615]
[1777186701012,35.58,77971.49,0.0,-0.34379,0.00015,26.19615]
[1777186701113,35.58,77971.49,0.0,-0.34379,0.00015,26.19608]
[1777186706107,35.58,77975.62,0.0,-0.34318,0.00015,26.18002]
[1777186710173,35.58,77974.62,0.0,-0.34331,0.00015,26.18359]
[1777186714062,35.58,77975.18,0.0,-0.34321,0.00015,26.17787]
[1777186714077,35.58,77975.18,0.0,-0.34321,0.00015,26.17787]
[1777186714087,35.58,77975.18,0.0,-0.34321,0.00015,26.17787]
[1777186714112,35.58,77975.18,0.0,-0.34321,0.00015,26.17787]
[1777186714140,35.58,77975.18,0.0,-0.34321,0.00015,26.17787]
[1777186714173,35.58,77975.18,0.0,-0.34321,0.00015,26.17782]
[1777186714200,35.58,77975.18,0.0,-0.34321,0.00015,26.17782]
[1777186714220,35.58,77975.18,0.0,-0.34321,0.00015,26.17782]
[1777186714260,35.58,77975.18,0.0,-0.34321,0.00015,26.17782]
[1777186714290,35.58,77975.18,0.0,-0.34321,0.00015,26.17782]
[1777186714391,35.58,77976.13,0.0,-0.34307,0.00015,26.17413]
[1777186719406,35.57,77975.89,0.0,-0.3431,0.00015,26.17487]
[1777186724440,35.57,77975.67,0.0,-0.34313,0.00015,26.17554]
[1777186729447,35.57,77978.05,0.0,-0.34278,0.00015,26.16627]
[1777186729459,35.57,77978.05,0.0,-0.34278,0.00015,26.16627]
[1777186729522,35.57,77978.05,0.0,-0.34278,0.00015,26.16627]
[1777186729652,35.57,77978.99,0.0,-0.34264,0.00015,26.16263]
[1777186730490,35.57,77978.99,0.0,-0.34264,0.00015,26.16263]
[1777186730571,35.57,77978.75,0.0,-0.34267,0.00015,26.16353]
[1777186735961,35.57,77978.88,0.0,-0.34265,0.00015,26.16297]
[1777186741718,35.57,77979.47,0.0,-0.34256,0.00015,26.16061]
[1777186747602,35.57,77982.21,0.0,-0.34216,0.00015,26.14994]
[1777186753118,35.57,77986.17,0.0,-0.34159,0.00014,26.13459]
[1777186760693,35.57,77991.71,0.0,-0.34079,0.00014,26.11306]
[1777186771769,35.57,77996.06,0.0,-0.34014,0.00014,26.09265]
[1777186775010,35.57,78005.55,0.0,-0.33877,0.00014,26.05539]
[1777186780229,35.57,78009.93,0.0,-0.33814,0.00014,26.03814]
[1777186780930,35.57,78009.93,0.0,-0.33814,0.00014,26.03814]
[1777186780941,35.57,78009.93,0.0,-0.33814,0.00014,26.03814]
[1777186781042,35.57,78012.3,0.0,-0.3378,0.00014,26.02876]
[1777186781371,35.57,78012.3,0.0,-0.3378,0.00014,26.02876]
[1777186781627,35.57,78012.3,0.0,-0.3378,0.00014,26.02876]
[1777186781840,35.57,78012.3,0.0,-0.3378,0.00014,26.02878]
[1777186786877,35.57,78012.63,0.0,-0.33775,0.00014,26.0276]
[1777186791912,35.57,78012.6,0.0,-0.33776,0.00014,26.02783]
[1777186797147,35.57,78012.72,0.0,-0.33775,0.00014,26.02745]
[1777186800677,35.57,78013.47,0.0,-0.33764,0.00014,26.02457]
[1777186800771,35.57,78013.47,0.0,-0.33764,0.00014,26.02457]
[1777186801200,35.57,78021.97,0.0,-0.33642,0.00014,25.99073]
[1777186803998,35.57,78033.09,0.0,-0.33482,0.00014,25.94622]
[1777186806936,35.58,78033.41,0.0,-0.33478,0.00014,25.94511]
[1777186806954,35.58,78033.49,0.0,-0.33478,0.00014,25.94488]
[1777186812081,35.58,78029.5,0.0,-0.33536,0.00014,25.96143]
[1777186816775,35.58,78024.09,0.0,-0.33615,0.00014,25.98329]
[1777186816782,35.58,78023.9,0.0,-0.33618,0.00014,25.98424]
[1777186817405,35.58,78023.9,0.0,-0.33618,0.00014,25.98424]
[1777186817915,35.58,78023.9,0.0,-0.33618,0.00014,25.98424]
[1777186827187,35.59,78019.86,0.0,-0.33678,0.00014,26.00101]
[1777186832221,35.59,78018.6,0.0,-0.33696,0.00014,26.00287]
[1777186834102,35.59,78018.52,0.0,-0.33697,0.00014,26.00324]
[1777186834112,35.59,78018.52,0.0,-0.33697,0.00014,26.00324]
[1777186838184,35.59,78017.86,0.0,-0.33707,0.00014,26.0061]
[1777186838267,35.59,78017.42,0.0,-0.33714,0.00014,26.0079]
[1777186843773,35.6,78016.65,0.0,-0.33726,0.00014,26.0113]
[1777186849344,35.6,78016.77,0.0,-0.33726,0.00014,26.01115]
[1777186854377,35.6,78015.49,0.0,-0.33745,0.00014,26.01651]
[1777186856150,35.6,78015.49,0.0,-0.33745,0.00014,26.01651]
[1777186856251,35.6,78015.04,0.0,-0.33752,0.00014,26.01835]
[1777186857956,35.6,78015.04,0.0,-0.33752,0.00014,26.01835]
[1777186858042,35.61,78014.36,0.0,-0.33765,0.00014,26.02206]
[1777186860193,35.61,78014.36,0.0,-0.33766,0.00014,26.02254]
[1777186860294,35.62,78014.05,0.0,-0.33772,0.00014,26.02423]
[1777186860924,35.62,78014.05,0.0,-0.33772,0.00014,26.02423]
[1777186860980,35.62,78013.68,0.0,-0.33779,0.00014,26.02614]
[1777186861957,35.62,78013.68,0.0,-0.33779,0.00014,26.02614]
[1777186862009,35.63,78012.97,0.0,-0.33791,0.00014,26.02939]
[1777186867472,35.65,78011.95,0.0,-0.33813,0.00014,26.03574]
[1777186873982,35.66,78011.68,0.0,-0.33824,0.00014,26.03884]
[1777186879556,35.66,78010.15,0.0,-0.33847,0.00014,26.04505]
[1777186884706,35.67,78009.73,0.0,-0.33853,0.00014,26.04682]
[1777186884808,35.67,78009.73,0.0,-0.33853,0.00014,26.04685]
[1777186886186,35.67,78009.73,0.0,-0.33853,0.00014,26.04685]
[1777186886287,35.67,78009.73,0.0,-0.33853,0.00014,26.04687]
[1777186892697,35.67,78009.21,0.0,-0.33861,0.00014,26.04904]
[1777186898364,35.67,78009.21,0.0,-0.3386,0.00014,26.04575]
[1777186898690,35.67,78009.1,0.0,-0.33862,0.00014,26.04627]
[1777186901246,35.67,78001.89,0.0,-0.33966,0.00014,26.07458]
[1777186901313,35.67,77999.18,0.0,-0.34005,0.00014,26.08518]
[1777186901659,35.67,77999.18,0.0,-0.34005,0.00014,26.08518]
[1777186901711,35.67,77999.18,0.0,-0.34005,0.00014,26.08518]
[1777186904194,35.67,78008.77,0.0,-0.33867,0.00014,26.04763]
[1777186909775,35.67,78009.99,0.0,-0.3385,0.00014,26.04291]
[1777186916816,35.67,78017.87,0.0,-0.33737,0.00014,26.01198]
[1777186921904,35.67,78016.55,0.0,-0.33756,0.00014,26.01732]
[1777186927894,35.67,78013.65,0.0,-0.33798,0.00014,26.02889]
[1777186933846,35.67,78011.11,0.0,-0.33835,0.00014,26.03894]
[1777186933947,35.67,78011.36,0.0,-0.33832,0.00014,26.03795]
[1777186938971,35.67,78011.13,0.0,-0.33835,0.00014,26.03886]
[1777186939708,35.67,78011.13,0.0,-0.33835,0.00014,26.03886]
[1777186940323,35.67,78011.26,0.0,-0.33833,0.00014,26.03835]
[1777186950048,35.68,78010.82,0.0,-0.3384,0.00014,26.04017]
[1777186955095,35.68,78010.04,0.0,-0.3385,0.00014,26.04007]
[1777186960117,35.68,78009.6,0.0,-0.33858,0.00014,26.04212]
[1777186971195,35.68,78009.44,0.0,-0.33861,0.00014,26.04309]
[1777186976229,35.68,78006.61,0.0,-0.33902,0.00014,26.05439]
[1777186981264,35.69,78005.54,0.0,-0.33918,0.00014,26.05877]
[1777186985257,35.69,78005.62,0.0,-0.33918,0.00014,26.05857]
[1777186985359,35.69,78004.52,0.0,-0.33934,0.00014,26.06292]
[1777186990669,35.72,77999.54,0.0,-0.34019,0.00014,26.08623]
[1777186997378,35.73,77999.4,0.0,-0.34024,0.00014,26.08788]
[1777187002413,35.74,78001.71,0.0,-0.33994,0.00014,26.07968]
[1777187002982,35.74,78001.71,0.0,-0.33994,0.00014,26.07968]
[1777187003083,35.74,78001.18,0.0,-0.34002,0.00014,26.08191]
[1777187005537,35.74,78001.18,0.0,-0.34003,0.00014,26.08223]
[1777187005541,35.74,78000.92,0.0,-0.34007,0.00014,26.08341]
[1777187011703,35.75,78000.92,0.0,-0.34009,0.00014,26.08373]
[1777187012828,35.75,78000.79,0.0,-0.34011,0.00014,26.08142]
[1777187013121,35.75,78000.7,0.0,-0.34013,0.00014,26.08193]
[1777187018526,35.76,78000.92,0.0,-0.34013,0.00014,26.08203]
[1777187023559,35.77,77999.2,0.0,-0.3404,0.00014,26.08948]
[1777187030359,35.77,78000.13,0.0,-0.34027,0.00014,26.08602]
[1777187030439,35.78,78000.13,0.0,-0.3403,0.00014,26.08678]
[1777187032703,35.78,77991.34,0.0,-0.34158,0.00014,26.1212]
[1777187039671,35.79,77992.74,0.0,-0.34141,0.00014,26.11667]
[1777187043945,35.79,77994.08,0.0,-0.34123,0.00014,26.11189]
[1777187044046,35.79,77998.06,0.0,-0.34066,0.00014,26.09663]
[1777187049103,35.8,78001.02,0.0,-0.34025,0.00014,26.08575]
[1777187050750,35.8,78000.82,0.0,-0.34029,0.00014,26.08682]
[1777187051154,35.8,78000.85,0.0,-0.34029,0.00014,26.08686]
[1777187056791,35.81,78002.94,0.0,-0.34002,0.00014,26.07965]
[1777187061826,35.82,77998.63,0.0,-0.34067,0.00014,26.09708]
[1777187066959,35.82,77997.72,0.0,-0.34082,0.00014,26.10114]
[1777187071724,35.83,77998.14,0.0,-0.34076,0.00014,26.09672]
[1777187071802,35.83,77998.14,0.0,-0.34077,0.00014,26.09686]
[1777187076932,35.83,77998.13,0.0,-0.34079,0.00014,26.09755]
[1777187081967,35.84,77996.92,0.0,-0.34099,0.00014,26.10288]
[1777187087001,35.85,77996.25,0.0,-0.34111,0.00014,26.10612]
[1777187089040,35.85,77996.21,0.0,-0.34112,0.00014,26.10641]
[1777187089123,35.85,77994.4,0.0,-0.34138,0.00014,26.11351]
[1777187090820,35.85,77994.4,0.0,-0.34139,0.00014,26.11364]
[1777187091034,35.85,77992.1,0.0,-0.34172,0.00014,26.1226]
[1777187096570,35.85,77993.69,0.0,-0.34151,0.00014,26.11695]
[1777187097080,35.86,77993.55,0.0,-0.34154,0.00014,26.11773]
[1777187102115,35.87,77989.62,0.0,-0.34214,0.00014,26.13382]
[1777187107150,35.87,77991.37,0.0,-0.34192,0.00014,26.1281]
[1777187112184,35.88,77992.27,0.0,-0.34183,0.00014,26.12564]
[1777187117220,35.89,77993.19,0.0,-0.34173,0.00014,26.1231]
[1777187122257,35.9,77997.25,0.0,-0.34117,0.00014,26.10822]
[1777187127290,35.9,77997.2,0.0,-0.3412,0.00014,26.10896]
[1777187130415,35.91,77998.08,0.0,-0.34108,0.00014,26.1058]
[1777187130506,35.91,77998.67,0.0,-0.341,0.00014,26.10364]
[1777187136354,35.91,78005.03,0.0,-0.34009,0.00014,26.07637]
[1777187141388,35.92,78004.25,0.0,-0.34023,0.00014,26.08005]
[1777187146422,35.92,78003.87,0.0,-0.3403,0.00014,26.08217]
[1777187151457,35.94,78006.48,0.0,-0.33999,0.00014,26.07384]
[1777187156492,36.0,78008.86,0.0,-0.33988,0.00014,26.07131]
[1777187162535,36.05,78007.04,0.0,-0.34034,0.00014,26.08422]
[1777187167570,36.06,78005.6,0.0,-0.34059,0.00014,26.09117]
[1777187172605,36.08,77997.23,0.0,-0.34185,0.00014,26.12515]
[1777187177639,36.11,77995.65,0.0,-0.34218,0.00014,26.13416]
[1777187182676,36.11,77994.72,0.0,-0.34233,0.00014,26.13804]
[1777187188235,36.11,77994.34,0.0,-0.34239,0.00014,26.13965]
[1777187193752,36.12,77993.81,0.0,-0.34247,0.00014,26.13871]
[1777187195889,36.12,77993.61,0.0,-0.3425,0.00014,26.13954]
[1777187195990,36.12,77992.63,0.0,-0.34264,0.00014,26.14332]
[1777187196903,36.12,77992.63,0.0,-0.34264,0.00014,26.14332]
[1777187197005,36.12,77992.27,0.0,-0.34269,0.00014,26.14475]
[1777187198079,36.12,77992.27,0.0,-0.34269,0.00014,26.14475]
[1777187198181,36.12,77990.44,0.0,-0.34296,0.00014,26.15174]
[1777187204831,36.12,77991.23,0.0,-0.34286,0.00014,26.1492]
[1777187212887,36.13,77992.89,0.0,-0.34264,0.00014,26.1435]
[1777187220496,36.13,77993.72,0.0,-0.34253,0.00014,26.14059]
[1777187226448,36.14,77995.14,0.0,-0.34236,0.00014,26.136]
[1777187232021,36.14,77998.61,0.0,-0.34188,0.00014,26.12333]
[1777187237055,36.15,77999.14,0.0,-0.34182,0.00014,26.12179]
[1777187242090,36.15,77998.98,0.0,-0.34186,0.00014,26.12288]
[1777187247118,36.16,77999.22,0.0,-0.34184,0.00014,26.12235]
[1777187252847,36.16,77998.95,0.0,-0.34188,0.00014,26.1205]
[1777187258202,36.17,77996.71,0.0,-0.34222,0.00014,26.12955]
[1777187264244,36.17,77996.31,0.0,-0.34229,0.00014,26.13159]
[1777187272304,36.18,77996.11,0.0,-0.34235,0.00014,26.13302]
[1777187274491,36.18,77996.16,0.0,-0.34234,0.00014,26.13291]
[1777187274654,36.18,77996.08,0.0,-0.34236,0.00014,26.1333]
[1777187276633,36.18,77996.08,0.0,-0.34236,0.00014,26.13338]
[1777187277338,36.18,77988.38,0.0,-0.34347,0.00014,26.16279]
[1777187282691,36.19,77989.69,0.0,-0.34331,0.00014,26.1585]
[1777187293658,36.2,77992.06,0.0,-0.34303,0.00014,26.15145]
[1777187301506,36.23,77993.88,0.0,-0.34285,0.00014,26.14677]
[1777187306542,36.23,77992.75,0.0,-0.34304,0.00014,26.152]
[1777187311576,36.24,77991.96,0.0,-0.34317,0.00014,26.15249]
[1777187316612,36.25,77991.51,0.0,-0.34327,0.00014,26.15512]
[1777187321647,36.26,77993.01,0.0,-0.34309,0.00014,26.15041]
[1777187326689,36.27,77994.14,0.0,-0.34296,0.00014,26.14705]
[1777187331718,36.28,77995.63,0.0,-0.34278,0.00014,26.14225]
[1777187332090,36.28,77995.63,0.0,-0.34278,0.00014,26.14225]
[1777187332724,36.28,77995.69,0.0,-0.34277,0.00014,26.14218]
[1777187334213,36.28,77995.13,0.0,-0.34286,0.00014,26.14447]
[1777187334738,36.28,77994.18,0.0,-0.343,0.00014,26.14823]
[1777187334987,36.28,77994.18,0.0,-0.343,0.00014,26.14823]
[1777187335745,36.28,77994.5,0.0,-0.34296,0.00014,26.1472]
[1777187340781,36.29,77995.12,0.0,-0.3429,0.00014,26.14574]
[1777187345816,36.3,77994.85,0.0,-0.34297,0.00014,26.14762]
[1777187348169,36.3,77993.1,0.0,-0.34323,0.00014,26.15452]
[1777187348270,36.3,77993.43,0.0,-0.34319,0.00014,26.15345]
[1777187353871,36.31,77994.49,0.0,-0.34307,0.00014,26.15044]
[1777187358907,36.32,77995.31,0.0,-0.34298,0.00014,26.14816]
[1777187365956,36.33,77996.32,0.0,-0.34288,0.00014,26.1455]
[1777187370991,36.34,77996.9,0.0,-0.34283,0.00014,26.14412]
[1777187376323,36.34,77996.73,0.0,-0.34284,0.00014,26.14163]
[1777187382067,36.35,77996.9,0.0,-0.34287,0.00014,26.14242]
[1777187387573,36.36,77996.73,0.0,-0.34292,0.00014,26.14384]
[1777187393145,36.37,77997.23,0.0,-0.34288,0.00014,26.1429]
[1777187398179,36.38,77997.52,0.0,-0.34287,0.00014,26.14259]
[1777187404222,36.38,77997.73,0.0,-0.34287,0.00014,26.14272]
[1777187409256,36.39,77997.65,0.0,-0.34291,0.00014,26.14379]
[1777187414292,36.4,77997.53,0.0,-0.34295,0.00014,26.14499]
[1777187422348,36.41,77997.77,0.0,-0.34296,0.00014,26.14528]
[1777187427856,36.42,77997.55,0.0,-0.34302,0.00014,26.14683]
[1777187435438,36.43,77998.53,0.0,-0.3429,0.00014,26.14088]
[1777187440473,36.43,77998.46,0.0,-0.34294,0.00014,26.14187]
[1777187445509,36.44,78001.48,0.0,-0.34253,0.00014,26.13121]
[1777187450543,36.45,78001.7,0.0,-0.34252,0.00014,26.13099]
[1777187455578,36.45,78000.68,0.0,-0.34269,0.00014,26.13541]
[1777187460613,36.45,78005.8,0.0,-0.34197,0.00014,26.11641]
[1777187467662,36.45,78003.37,0.0,-0.34232,0.00014,26.12566]
[1777187472698,36.45,78001.74,0.0,-0.34255,0.00014,26.13179]
[1777187477423,36.45,78002.58,0.0,-0.34243,0.00014,26.12865]
[1777187477451,36.45,78002.58,0.0,-0.34243,0.00014,26.12865]
[1777187477736,36.46,78004.12,0.0,-0.34221,0.00014,26.12287]
[1777187479473,36.46,78007.68,0.0,-0.34171,0.00014,26.10948]
[1777187479509,36.46,78007.68,0.0,-0.34171,0.00014,26.10948]
[1777187479761,36.46,78008.4,0.0,-0.34161,0.00014,26.10678]
[1777187480911,36.46,78008.4,0.0,-0.34161,0.00014,26.10678]
[1777187481762,36.46,78009.82,0.0,-0.34142,0.00014,26.10174]
[1777187482020,36.46,78009.82,0.0,-0.34142,0.00014,26.10174]
[1777187482919,36.46,78009.08,0.0,-0.34152,0.00014,26.10456]
[1777187484271,36.46,78009.08,0.0,-0.34153,0.00014,26.10483]
[1777187484783,36.46,78009.27,0.0,-0.34151,0.00014,26.10438]
[1777187485072,36.46,78009.27,0.0,-0.34151,0.00014,26.10438]
[1777187485777,36.46,78009.27,0.0,-0.34151,0.00014,26.10438]
[1777187486812,36.47,78008.73,0.0,-0.3416,0.00014,26.10668]
[1777187486833,36.47,78008.41,0.0,-0.34164,0.00014,26.10782]
[1777187489143,36.46,78008.41,0.0,-0.34163,0.00014,26.10734]
[1777187489149,36.46,78008.41,0.0,-0.34161,0.00014,26.10695]
[1777187496867,36.45,78008.41,0.0,-0.34159,0.00014,26.10323]
[1777187504222,36.45,78004.76,0.0,-0.3421,0.00014,26.11682]
[1777187506714,36.45,78002.86,0.0,-0.34236,0.00014,26.12363]
[1777187508442,36.44,78002.86,0.0,-0.34231,0.00014,26.12224]
[1777187509054,36.44,78002.86,0.0,-0.34231,0.00014,26.12224]
[1777187509959,36.44,78002.86,0.0,-0.34231,0.00014,26.12217]
[1777187514994,36.43,78003.15,0.0,-0.34225,0.00014,26.12075]
[1777187520030,36.43,78002.56,0.0,-0.34234,0.00014,26.12311]
[1777187525101,36.44,78002.27,0.0,-0.34239,0.00014,26.12429]
[1777187525779,36.44,78002.21,0.0,-0.3424,0.00014,26.12454]
[1777187530237,36.44,78002.21,0.0,-0.3424,0.00014,26.12463]
[1777187530339,36.44,78001.76,0.0,-0.34246,0.00014,26.12635]
[1777187538653,36.44,78001.11,0.0,-0.34256,0.00014,26.12898]
[1777187548010,36.44,78001.11,0.0,-0.34257,0.00014,26.12908]
[1777187555982,36.44,78000.61,0.0,-0.34264,0.00014,26.13114]
[1777187556084,36.44,78000.68,0.0,-0.34262,0.00014,26.12762]
[1777187563331,36.44,78000.39,0.0,-0.34267,0.00014,26.12891]
[1777187564926,36.44,78000.39,0.0,-0.34267,0.00014,26.12891]
[1777187565027,36.45,78001.7,0.0,-0.34249,0.00014,26.12402]
[1777187568838,36.45,78001.7,0.0,-0.34249,0.00014,26.12411]
[1777187568873,36.45,77998.47,0.0,-0.34295,0.00014,26.13625]
[1777187573468,36.45,77999.23,0.0,-0.34284,0.00014,26.1335]
[1777187573996,36.45,77999.23,0.0,-0.34284,0.00014,26.1335]
[1777187580449,36.45,77998.26,0.0,-0.34299,0.00014,26.13727]
[1777187581135,36.45,77998.26,0.0,-0.34299,0.00014,26.13727]
[1777187581682,36.45,77998.31,0.0,-0.34298,0.00014,26.1371]
[1777187587498,36.45,77998.58,0.0,-0.34295,0.00014,26.13618]
[1777187590259,36.45,77999.03,0.0,-0.34288,0.00014,26.13452]
[1777187590519,36.45,77998.7,0.0,-0.34293,0.00014,26.13577]
[1777187595555,36.45,77998.92,0.0,-0.3429,0.00014,26.13502]
[1777187600590,36.45,78001.45,0.0,-0.34255,0.00014,26.12563]
[1777187605625,36.45,78001.83,0.0,-0.3425,0.00014,26.12432]
[1777187612674,36.45,78001.99,0.0,-0.34246,0.00014,26.12045]
[1777187617709,36.46,78001.9,0.0,-0.34248,0.00014,26.12093]
[1777187622744,36.46,78001.24,0.0,-0.34258,0.00014,26.12354]
[1777187628786,36.46,78001.21,0.0,-0.34259,0.00014,26.12381]
[1777187634828,36.46,78001.41,0.0,-0.34257,0.00014,26.12322]
[1777187639863,36.46,78001.22,0.0,-0.3426,0.00014,26.12407]
[1777187644898,36.46,78001.23,0.0,-0.3426,0.00014,26.12417]
[1777187649934,36.46,78001.24,0.0,-0.3426,0.00014,26.12426]
[1777187653074,36.46,78001.04,0.0,-0.34264,0.00014,26.12507]
[1777187653175,36.46,78001.11,0.0,-0.34263,0.00014,26.12486]
[1777187658995,36.47,78000.82,0.0,-0.34267,0.00014,26.12608]
[1777187664031,36.47,78000.95,0.0,-0.34266,0.00014,26.12572]
[1777187669067,36.47,78000.66,0.0,-0.3427,0.00014,26.12693]
[1777187674101,36.47,78000.09,0.0,-0.34277,0.00014,26.12575]
[1777187679136,36.47,78000.41,0.0,-0.34273,0.00014,26.12467]
[1777187689206,36.47,78000.81,0.0,-0.34269,0.00014,26.12345]
[1777187694241,36.47,78000.47,0.0,-0.34274,0.00014,26.12484]
[1777187697329,36.47,78000.47,0.0,-0.34274,0.00014,26.12484]
[1777187697429,36.47,78000.45,0.0,-0.34274,0.00014,26.12498]
[1777187698294,36.47,78000.45,0.0,-0.34274,0.00014,26.12498]
[1777187698372,36.47,77998.03,0.0,-0.34309,0.00014,26.13406]
[1777187703387,36.48,78005.34,0.0,-0.34205,0.00014,26.10677]
[1777187709863,36.48,78005.6,0.0,-0.34203,0.00014,26.10599]
[1777187715390,36.48,78006.07,0.0,-0.34197,0.00014,26.10442]
[1777187720426,36.48,78006.01,0.0,-0.34198,0.00014,26.1048]
[1777187727476,36.48,78006.0,0.0,-0.34199,0.00014,26.10506]
[1777187732511,36.48,78006.38,0.0,-0.34192,0.00014,26.10033]
[1777187737545,36.49,78006.36,0.0,-0.34193,0.00014,26.10056]
[1777187742581,36.49,78006.66,0.0,-0.34189,0.00014,26.09958]
[1777187748623,36.49,78006.85,0.0,-0.34187,0.00014,26.09905]
[1777187754665,36.49,78006.97,0.0,-0.34186,0.00014,26.09878]
[1777187760214,36.49,78007.03,0.0,-0.34186,0.00014,26.09868]
[1777187765741,36.49,78006.88,0.0,-0.34188,0.00014,26.09936]
[1777187770266,36.49,78006.92,0.0,-0.34188,0.00014,26.09925]
[1777187770285,36.49,78007.33,0.0,-0.34182,0.00014,26.09773]
[1777187775813,36.49,78006.83,0.0,-0.3419,0.00014,26.09966]
[1777187780848,36.49,78009.42,0.0,-0.34153,0.00014,26.08993]
[1777187785968,36.49,78009.41,0.0,-0.34153,0.00014,26.09002]
[1777187791925,36.5,78010.07,0.0,-0.34143,0.00014,26.08419]
[1777187796963,36.5,78010.57,0.0,-0.34136,0.00014,26.08239]
[1777187800140,36.5,78013.71,0.0,-0.34092,0.00014,26.07057]
[1777187800172,36.5,78013.71,0.0,-0.34092,0.00014,26.07057]
[1777187800241,36.5,78013.36,0.0,-0.34097,0.00014,26.07192]
[1777187801275,36.5,78013.36,0.0,-0.34097,0.00014,26.07192]
[1777187801997,36.5,78014.43,0.0,-0.34082,0.00014,26.06793]
[1777187807034,36.5,78014.99,0.0,-0.34075,0.00014,26.06598]
[1777187812068,36.5,78015.75,0.0,-0.34064,0.00014,26.06328]
[1777187817104,36.5,78016.85,0.0,-0.3405,0.00014,26.0593]
[1777187823146,36.5,78016.75,0.0,-0.34052,0.00014,26.05991]
[1777187830196,36.51,78017.06,0.0,-0.34048,0.00014,26.05901]
[1777187837244,36.51,78017.27,0.0,-0.34046,0.00014,26.05849]
[1777187842280,36.51,78017.64,0.0,-0.34042,0.00014,26.05729]
[1777187847315,36.51,78018.03,0.0,-0.34037,0.00014,26.05602]
[1777187853357,36.52,78017.64,0.0,-0.34042,0.00014,26.05433]
[1777187860915,36.52,78017.62,0.0,-0.34043,0.00014,26.05469]
[1777187867454,36.52,78018.14,0.0,-0.34037,0.00014,26.05301]
[1777187872490,36.52,78018.05,0.0,-0.34039,0.00014,26.05356]
[1777187879463,36.52,78018.05,0.0,-0.34039,0.00014,26.05356]
[1777187885581,36.53,78018.81,0.0,-0.3403,0.00014,26.05121]
[1777187890617,36.53,78018.99,0.0,-0.34028,0.00014,26.05075]
[1777187895651,36.53,78018.67,0.0,-0.34033,0.00014,26.05218]
[1777187901195,36.53,78018.93,0.0,-0.3403,0.00014,26.05141]
[1777187911265,36.54,78018.88,0.0,-0.34031,0.00014,26.04857]
[1777187917028,36.54,78018.79,0.0,-0.34033,0.00014,26.04913]
[1777187918946,36.54,78017.97,0.0,-0.34045,0.00014,26.05232]
[1777187919036,36.54,78014.76,0.0,-0.3409,0.00014,26.06452]
[1777187919944,36.54,78014.76,0.0,-0.3409,0.00014,26.06452]
[1777187920096,36.54,78013.75,0.0,-0.34105,0.00014,26.06837]
[1777187920963,36.54,78013.75,0.0,-0.34105,0.00014,26.06837]
[1777187921148,36.54,78003.62,0.0,-0.34248,0.00014,26.1065]
[1777187923791,36.54,78001.23,0.0,-0.34282,0.00014,26.11546]
[1777187925009,36.54,78003.09,0.0,-0.34256,0.00014,26.1085]
[1777187925018,36.54,78003.09,0.0,-0.34256,0.00014,26.1085]
[1777187925111,36.54,78005.3,0.0,-0.34224,0.00014,26.10021]
[1777187926092,36.54,78005.3,0.0,-0.34224,0.00014,26.10021]
[1777187926194,36.54,78005.7,0.0,-0.34219,0.00014,26.0987]
[1777187931451,36.54,78005.46,0.0,-0.34222,0.00014,26.09961]
[1777187936940,36.54,78002.41,0.0,-0.34265,0.00014,26.11104]
[1777187941975,36.54,78002.03,0.0,-0.3427,0.00014,26.11243]
[1777187945445,36.54,77998.68,0.0,-0.34318,0.00014,26.12509]
[1777187946003,36.54,77998.68,0.0,-0.34319,0.00014,26.12538]
[1777187947353,36.54,77998.68,0.0,-0.34319,0.00014,26.12538]
[1777187947429,36.55,77994.61,0.0,-0.34378,0.00014,26.1408]
[1777187949949,36.55,77993.81,0.0,-0.3439,0.00014,26.1439]
[1777187950330,36.55,77985.72,0.0,-0.34505,0.00014,26.17394]
[1777187956073,36.56,77982.94,0.0,-0.34547,0.00014,26.18476]
[1777187962114,36.56,77984.09,0.0,-0.34532,0.00014,26.18109]
[1777187968157,36.57,77984.84,0.0,-0.34524,0.00014,26.17891]
[1777187973193,36.57,77987.03,0.0,-0.34493,0.00014,26.1679]
[1777187975391,36.57,77990.5,0.0,-0.34444,0.00014,26.15519]
[1777187975493,36.57,77990.37,0.0,-0.34447,0.00014,26.1559]
[1777187980200,36.58,77990.28,0.0,-0.34449,0.00014,26.15656]
[1777187980391,36.58,77990.28,0.0,-0.34449,0.00014,26.15656]
[1777187991319,36.59,77994.93,0.0,-0.34386,0.00014,26.14016]
[1777187997192,36.59,78000.64,0.0,-0.34306,0.00014,26.11928]
[1777188002396,36.59,78000.64,0.0,-0.34308,0.00014,26.11971]
[1777188003012,36.59,78000.64,0.0,-0.34308,0.00014,26.11971]
[1777188003403,36.59,78000.65,0.0,-0.34308,0.00014,26.11974]
[1777188003733,36.59,78000.65,0.0,-0.34308,0.00014,26.11974]
[1777188004330,36.59,78000.65,0.0,-0.34308,0.00014,26.11974]
[1777188005072,36.59,78000.59,0.0,-0.34309,0.00014,26.12003]
[1777188005418,36.59,78000.59,0.0,-0.34309,0.00014,26.1201]
[1777188010455,36.6,77998.77,0.0,-0.34336,0.00014,26.12722]
[1777188015489,36.6,77998.48,0.0,-0.34341,0.00014,26.12863]
[1777188020524,36.6,77997.44,0.0,-0.34357,0.00014,26.13283]
[1777188025558,36.61,77996.96,0.0,-0.34365,0.00014,26.135]
[1777188030594,36.61,77996.53,0.0,-0.34373,0.00014,26.13692]
[1777188033694,36.61,77996.49,0.0,-0.34372,0.00014,26.13375]
[1777188034171,36.61,77996.65,0.0,-0.3437,0.00014,26.13322]
[1777188038342,36.61,78005.63,0.0,-0.34243,0.00014,26.09971]
[1777188043685,36.61,78006.65,0.0,-0.34228,0.00014,26.09585]
[1777188048720,36.61,78006.69,0.0,-0.34228,0.00014,26.09568]
[1777188053755,36.61,78005.91,0.0,-0.34239,0.00014,26.09857]
[1777188060524,36.61,78005.91,0.0,-0.34239,0.00014,26.09857]
[1777188060552,36.61,78005.91,0.0,-0.34239,0.00014,26.09857]
[1777188060562,36.61,78005.91,0.0,-0.34239,0.00014,26.09857]
[1777188060585,36.61,78005.91,0.0,-0.34239,0.00014,26.09857]
[1777188060608,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060637,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060667,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060697,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060727,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060757,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060787,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060823,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188060977,36.61,78004.69,0.0,-0.34256,0.00014,26.10311]
[1777188061006,36.61,78004.48,0.0,-0.34259,0.00014,26.10389]
[1777188063195,36.61,78004.91,0.0,-0.34253,0.00014,26.10228]
[1777188063296,36.61,78005.06,0.0,-0.3425,0.00014,26.10171]
[1777188068434,36.61,78004.99,0.0,-0.34251,0.00014,26.10197]
[1777188068492,36.61,78004.92,0.0,-0.34252,0.00014,26.10223]
[1777188073962,36.61,78009.38,0.0,-0.3419,0.00014,26.08555]
[1777188078978,36.61,78007.64,0.0,-0.34214,0.00014,26.09209]
[1777188084973,36.61,78007.33,0.0,-0.34219,0.00014,26.09324]
[1777188090009,36.61,78005.97,0.0,-0.34238,0.00014,26.0983]
[1777188095043,36.61,78005.87,0.0,-0.34237,0.00014,26.09518]
[1777188097022,36.61,78005.81,0.0,-0.34238,0.00014,26.0954]
[1777188097123,36.61,78004.68,0.0,-0.34254,0.00014,26.09962]
[1777188102605,36.61,78007.28,0.0,-0.34217,0.00014,26.08988]
[1777188109140,36.61,78007.0,0.0,-0.34221,0.00014,26.09098]
[1777188114175,36.61,78008.14,0.0,-0.34205,0.00014,26.08676]
[1777188117772,36.61,78008.4,0.0,-0.34202,0.00014,26.08582]
[1777188117795,36.61,78008.4,0.0,-0.34202,0.00014,26.08582]
[1777188117873,36.61,78008.43,0.0,-0.34202,0.00014,26.08572]
[1777188119627,36.61,78008.43,0.0,-0.34202,0.00014,26.08572]
[1777188119727,36.61,78008.89,0.0,-0.34195,0.00014,26.08402]
[1777188121169,36.61,78008.89,0.0,-0.34195,0.00014,26.08402]
[1777188121270,36.61,78008.89,0.0,-0.34195,0.00014,26.08404]
[1777188127267,36.61,78011.67,0.0,-0.34156,0.00014,26.0737]
[1777188132301,36.61,78017.42,0.0,-0.34076,0.00014,26.05221]
[1777188137336,36.62,78018.5,0.0,-0.34061,0.00014,26.04835]
[1777188142885,36.62,78017.43,0.0,-0.34077,0.00014,26.05268]
[1777188149179,36.62,78012.57,0.0,-0.34147,0.00014,26.07118]
[1777188150054,36.62,78010.52,0.0,-0.34176,0.00014,26.07895]
[1777188150428,36.62,78007.54,0.0,-0.34218,0.00014,26.09014]
[1777188156470,36.62,78006.66,0.0,-0.34229,0.00014,26.09006]
[1777188161505,36.62,78007.66,0.0,-0.34215,0.00014,26.08633]
[1777188166540,36.62,78008.58,0.0,-0.34202,0.00014,26.08287]
[1777188166725,36.62,78008.58,0.0,-0.34202,0.00014,26.08287]
[1777188167403,36.62,78008.58,0.0,-0.34202,0.00014,26.08287]
[1777188177617,36.62,78011.08,0.0,-0.34166,0.00014,26.07336]
[1777188180579,36.62,78011.57,0.0,-0.34159,0.00014,26.07149]
[1777188182511,36.62,78012.72,0.0,-0.34143,0.00014,26.06712]
[1777188182653,36.62,78012.72,0.0,-0.34143,0.00014,26.06712]
[1777188187662,36.62,78014.87,0.0,-0.34112,0.00014,26.05895]
[1777188193730,36.62,78016.12,0.0,-0.34094,0.00014,26.05415]
[1777188198765,36.62,78017.54,0.0,-0.34074,0.00014,26.0487]
[1777188203944,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188203975,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204026,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204085,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204119,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204151,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204179,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204211,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204240,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204271,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204301,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204337,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204361,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204392,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204422,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204452,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204482,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204511,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204541,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204572,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204601,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204631,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204661,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204691,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204721,36.62,78018.6,0.0,-0.34059,0.00014,26.04466]
[1777188204702,36.62,78018.93,0.0,-0.34054,0.00014,26.0434]
[1777188204841,36.62,78018.93,0.0,-0.34054,0.00014,26.0434]
[1777188205663,36.62,78018.93,0.0,-0.34054,0.00014,26.0434]
[1777188205704,36.62,78018.8,0.0,-0.34055,0.00014,26.04375]
[1777188207091,36.61,78018.8,0.0,-0.34055,0.00014,26.0436]
[1777188207142,36.61,78018.87,0.0,-0.34054,0.00014,26.04333]
[1777188208795,36.61,78018.87,0.0,-0.34054,0.00014,26.04332]
[1777188208896,36.61,78019.3,0.0,-0.34048,0.00014,26.04169]
[1777188209849,36.61,78019.3,0.0,-0.34048,0.00014,26.04168]
[1777188212240,36.61,78019.3,0.0,-0.34048,0.00014,26.04168]
[1777188212341,36.61,78019.3,0.0,-0.34046,0.00014,26.03822]
[1777188217103,36.61,78019.32,0.0,-0.34046,0.00014,26.03813]
[1777188217204,36.61,78019.33,0.0,-0.34046,0.00014,26.03809]
[1777188220241,36.61,78019.33,0.0,-0.34046,0.00014,26.03808]
[1777188220342,36.61,78021.1,0.0,-0.34021,0.00014,26.03138]
[1777188221023,36.61,78021.1,0.0,-0.34021,0.00014,26.03138]
[1777188221025,36.61,78021.3,0.0,-0.34018,0.00014,26.03063]
[1777188226961,36.61,78017.64,0.0,-0.3407,0.00014,26.04451]
[1777188231996,36.61,78017.81,0.0,-0.34067,0.00014,26.04387]
[1777188238038,36.61,78017.51,0.0,-0.34071,0.00014,26.04499]
[1777188243588,36.61,78017.26,0.0,-0.34075,0.00014,26.04593]
[1777188243825,36.61,78017.26,0.0,-0.34075,0.00014,26.04593]
[1777188244144,36.61,78015.93,0.0,-0.34094,0.00014,26.05095]
[1777188245249,36.61,78015.93,0.0,-0.34094,0.00014,26.05095]
[1777188245256,36.61,78015.93,0.0,-0.34094,0.00014,26.05095]
[1777188245351,36.61,78014.06,0.0,-0.3412,0.00014,26.058]
[1777188246258,36.61,78014.06,0.0,-0.3412,0.00014,26.058]
[1777188246360,36.61,78013.73,0.0,-0.34125,0.00014,26.05923]
[1777188248004,36.61,78013.73,0.0,-0.34125,0.00014,26.05922]
[1777188248107,36.61,78013.23,0.0,-0.34132,0.00014,26.06109]
[1777188253659,36.61,78012.77,0.0,-0.34138,0.00014,26.06273]
[1777188258974,36.61,78013.89,0.0,-0.34122,0.00014,26.05844]
[1777188259186,36.61,78014.23,0.0,-0.34117,0.00014,26.05715]
[1777188262082,36.61,78014.74,0.0,-0.3411,0.00014,26.05521]
[1777188262207,36.61,78014.73,0.0,-0.3411,0.00014,26.05524]
[1777188266366,36.61,78015.22,0.0,-0.34103,0.00014,26.05337]
[1777188266427,36.61,78015.39,0.0,-0.341,0.00014,26.05272]
[1777188272602,36.61,78015.51,0.0,-0.34099,0.00014,26.05225]
[1777188279326,36.61,78016.84,0.0,-0.34078,0.00014,26.04374]
[1777188284361,36.61,78017.32,0.0,-0.34071,0.00014,26.04192]
[1777188289396,36.61,78017.72,0.0,-0.34066,0.00014,26.04039]
[1777188294430,36.61,78018.02,0.0,-0.34061,0.00014,26.03922]
[1777188296692,36.61,78017.84,0.0,-0.34064,0.00014,26.03988]
[1777188296793,36.61,78017.8,0.0,-0.34064,0.00014,26.04001]
[1777188297768,36.61,78017.8,0.0,-0.34064,0.00014,26.04001]
[1777188300679,36.61,78017.8,0.0,-0.34064,0.00014,26.03996]
[1777188301962,36.61,78017.8,0.0,-0.34064,0.00014,26.03995]
[1777188302718,36.61,78017.81,0.0,-0.34064,0.00014,26.0399]
[1777188308139,36.61,78018.02,0.0,-0.34061,0.00014,26.03901]
[1777188311168,36.61,78017.91,0.0,-0.34062,0.00014,26.03934]
[1777188311655,36.61,78018.04,0.0,-0.3406,0.00014,26.03885]
[1777188319153,36.61,78018.04,0.0,-0.3406,0.00014,26.03878]
[1777188320117,36.61,78018.04,0.0,-0.34059,0.00014,26.03866]
[1777188320614,36.61,78018.53,0.0,-0.34052,0.00014,26.03678]
[1777188327663,36.6,78018.81,0.0,-0.34048,0.00014,26.03555]
[1777188332709,36.6,78018.81,0.0,-0.34048,0.00014,26.03555]
[1777188338739,36.6,78017.81,0.0,-0.34059,0.00014,26.03558]
[1777188343775,36.6,78018.86,0.0,-0.34044,0.00014,26.03151]
[1777188348811,36.6,78018.67,0.0,-0.34047,0.00014,26.03217]
[1777188354362,36.6,78018.0,0.0,-0.34056,0.00014,26.03467]
[1777188361902,36.6,78018.27,0.0,-0.34052,0.00014,26.03362]
[1777188364646,36.6,78015.04,0.0,-0.34098,0.00014,26.04581]
[1777188364747,36.6,78015.01,0.0,-0.34098,0.00014,26.04593]
[1777188370932,36.6,78015.01,0.0,-0.34098,0.00014,26.04593]
[1777188371695,36.6,78015.01,0.0,-0.34098,0.00014,26.04588]
[1777188374747,36.6,78015.01,0.0,-0.34098,0.00014,26.04587]
[1777188374850,36.6,78015.99,0.0,-0.34084,0.00014,26.04217]
[1777188376805,36.6,78008.17,0.0,-0.34195,0.00014,26.07175]
[1777188380402,36.6,78006.37,0.0,-0.34222,0.00014,26.07888]
[1777188380503,36.61,78007.02,0.0,-0.34213,0.00014,26.07658]
[1777188386000,36.61,78008.4,0.0,-0.34195,0.00014,26.07191]
[1777188386102,36.61,78008.81,0.0,-0.3419,0.00014,26.07062]
[1777188390144,36.61,78008.73,0.0,-0.34192,0.00014,26.07113]
[1777188390245,36.62,78008.81,0.0,-0.34192,0.00014,26.07103]
[1777188391630,36.62,78008.81,0.0,-0.34192,0.00014,26.07103]
[1777188391731,36.62,78008.81,0.0,-0.3419,0.00014,26.06768]
[1777188393794,36.62,78008.81,0.0,-0.34191,0.00014,26.06778]
[1777188393848,36.62,78008.81,0.0,-0.34191,0.00014,26.06778]
[1777188393876,36.62,78008.81,0.0,-0.34191,0.00014,26.06788]
[1777188394956,36.62,78008.81,0.0,-0.34192,0.00014,26.06798]
[1777188395057,36.62,78008.81,0.0,-0.34192,0.00014,26.06808]
[1777188401174,36.63,78009.2,0.0,-0.34188,0.00014,26.06722]
[1777188406213,36.63,78008.44,0.0,-0.34201,0.00014,26.07057]
[1777188408852,36.63,78008.16,0.0,-0.34205,0.00014,26.07172]
[1777188408944,36.63,78007.51,0.0,-0.34215,0.00014,26.07435]
[1777188414715,36.64,78005.72,0.0,-0.34242,0.00014,26.08151]
[1777188420021,36.64,78004.8,0.0,-0.34257,0.00014,26.08565]
[1777188426351,36.65,78005.99,0.0,-0.34243,0.00014,26.08191]
[1777188431388,36.65,78005.3,0.0,-0.34254,0.00014,26.08482]
[1777188436422,36.66,78004.56,0.0,-0.34266,0.00014,26.08791]
[1777188444996,36.66,78003.98,0.0,-0.34276,0.00014,26.09064]
[1777188452702,36.67,78003.97,0.0,-0.34277,0.00014,26.09096]
[1777188458576,36.67,78005.69,0.0,-0.34254,0.00014,26.08205]
[1777188461630,36.68,78004.27,0.0,-0.34276,0.00014,26.08769]
[1777188463611,36.68,78004.27,0.0,-0.34276,0.00014,26.0879]
[1777188466040,36.68,78001.63,0.0,-0.34314,0.00014,26.09791]
[1777188466631,36.68,78000.86,0.0,-0.34325,0.00014,26.10087]
[1777188472673,36.69,77997.8,0.0,-0.34371,0.00014,26.11285]
[1777188478716,36.7,77995.1,0.0,-0.34412,0.00014,26.12359]
[1777188483720,36.7,77993.15,0.0,-0.34441,0.00014,26.13133]
[1777188487339,36.71,77993.15,0.0,-0.34443,0.00014,26.13189]
[1777188487780,36.71,77993.15,0.0,-0.34444,0.00014,26.13203]
[1777188492814,36.71,77989.35,0.0,-0.345,0.00014,26.14669]
[1777188497879,36.74,77988.17,0.0,-0.34528,0.00014,26.15422]
[1777188502884,36.8,77987.39,0.0,-0.34558,0.00014,26.16249]
[1777188508515,36.8,77987.03,0.0,-0.34565,0.00014,26.16418]
[1777188514969,36.81,77985.36,0.0,-0.34591,0.00014,26.16797]
[1777188515784,36.81,77985.36,0.0,-0.34591,0.00014,26.16797]
[1777188515976,36.81,77984.98,0.0,-0.34597,0.00014,26.16948]
[1777188521063,36.82,77984.32,0.0,-0.34609,0.00014,26.17265]
[1777188526469,36.83,77982.76,0.0,-0.34632,0.00014,26.17882]
[1777188527053,36.83,77981.23,0.0,-0.34655,0.00014,26.18459]
[1777188527245,36.83,77981.23,0.0,-0.34655,0.00014,26.18459]
[1777188527922,36.83,77981.23,0.0,-0.34655,0.00014,26.18459]
[1777188534157,36.83,77984.5,0.0,-0.3461,0.00014,26.17316]
[1777188539813,36.84,77987.7,0.0,-0.34567,0.00014,26.16222]
[1777188545792,36.84,77990.06,0.0,-0.34536,0.00014,26.15419]
[1777188551338,36.85,77991.15,0.0,-0.34522,0.00014,26.15057]
[1777188553701,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553711,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553729,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553761,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553793,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553821,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553851,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553868,36.85,77989.98,0.0,-0.34539,0.00014,26.15498]
[1777188553982,36.85,77988.77,0.0,-0.34556,0.00014,26.15944]
[1777188559105,36.85,77989.42,0.0,-0.34548,0.00014,26.15729]
[1777188560396,36.85,77989.86,0.0,-0.34542,0.00014,26.15579]
[1777188560497,36.85,77991.38,0.0,-0.34521,0.00014,26.1503]
[1777188565933,36.86,77993.34,0.0,-0.34494,0.00014,26.14341]
[1777188571361,36.86,77993.46,0.0,-0.34492,0.00014,26.13986]
[1777188576396,36.86,77994.0,0.0,-0.34486,0.00014,26.13818]
[1777188581431,36.87,77994.31,0.0,-0.34482,0.00014,26.13733]
[1777188586466,36.87,77994.82,0.0,-0.34476,0.00014,26.13577]
[1777188589023,36.87,77994.98,0.0,-0.34474,0.00014,26.13524]
[1777188589125,36.87,77994.93,0.0,-0.34475,0.00014,26.13555]
[1777188589921,36.87,77994.93,0.0,-0.34475,0.00014,26.13555]
[1777188590023,36.87,77994.91,0.0,-0.34475,0.00014,26.13562]
[1777188596144,36.87,77999.21,0.0,-0.34416,0.00014,26.12029]
[1777188597423,36.87,77999.21,0.0,-0.34416,0.00014,26.12029]
[1777188597524,36.87,77999.21,0.0,-0.34417,0.00014,26.12035]
[1777188602578,36.88,78003.96,0.0,-0.34351,0.00014,26.10318]
[1777188607614,36.88,78006.92,0.0,-0.3431,0.00014,26.09258]
[1777188612649,36.88,78011.23,0.0,-0.34251,0.00014,26.07695]
[1777188618037,36.89,78009.25,0.0,-0.3428,0.00014,26.08454]
[1777188623340,36.89,78008.16,0.0,-0.34296,0.00014,26.08887]
[1777188623726,36.89,78004.51,0.0,-0.34347,0.00014,26.10239]
[1777188628761,36.89,78003.83,0.0,-0.34357,0.00014,26.10503]
[1777188633134,36.89,77995.37,0.0,-0.34475,0.00014,26.13271]
[1777188633502,36.89,77995.37,0.0,-0.34475,0.00014,26.13271]
[1777188633832,36.89,77995.37,0.0,-0.34475,0.00014,26.13271]
[1777188636292,36.89,77989.18,0.0,-0.34563,0.00014,26.15532]
[1777188636816,36.89,77988.59,0.0,-0.34571,0.00014,26.15747]
[1777188641852,36.89,77984.76,0.0,-0.34625,0.00014,26.17138]
[1777188646887,36.89,77983.9,0.0,-0.34637,0.00014,26.1745]
[1777188651922,36.89,77980.8,0.0,-0.34681,0.00014,26.18575]
[1777188659977,36.89,77979.23,0.0,-0.34704,0.00014,26.19149]
[1777188666019,36.89,77972.15,0.0,-0.34804,0.00014,26.21696]
[1777188668001,36.89,77971.26,0.0,-0.34816,0.00014,26.22015]
[1777188668045,36.89,77971.08,0.0,-0.34819,0.00014,26.2208]
[1777188669975,36.89,77971.08,0.0,-0.34819,0.00014,26.22081]
[1777188670113,36.89,77971.08,0.0,-0.34819,0.00014,26.22081]
[1777188670160,36.89,77970.54,0.0,-0.34827,0.00014,26.22275]
[1777188671066,36.89,77970.54,0.0,-0.34827,0.00014,26.22275]
[1777188671160,36.89,77970.3,0.0,-0.3483,0.00014,26.22361]
[1777188676961,36.89,77970.52,0.0,-0.34827,0.00014,26.22287]
[1777188677098,36.9,77969.62,0.0,-0.3484,0.00014,26.22611]
[1777188684146,36.9,77969.36,0.0,-0.34844,0.00014,26.22714]
[1777188685711,36.9,77967.34,0.0,-0.34872,0.00014,26.23435]
[1777188686160,36.9,77967.82,0.0,-0.34866,0.00014,26.23265]
[1777188687147,36.9,77967.82,0.0,-0.34866,0.00014,26.23265]
[1777188687241,36.9,77967.22,0.0,-0.34874,0.00014,26.23482]
[1777188692732,36.9,77967.02,0.0,-0.34876,0.00014,26.23216]
[1777188692774,36.9,77967.02,0.0,-0.34876,0.00014,26.23216]
[1777188693162,36.9,77967.02,0.0,-0.34876,0.00014,26.23216]
[1777188698247,36.9,77963.52,0.0,-0.34925,0.00014,26.24463]
[1777188703279,36.9,77963.74,0.0,-0.34922,0.00014,26.24385]
[1777188708316,36.9,77963.6,0.0,-0.34924,0.00014,26.24434]
[1777188713350,36.9,77963.95,0.0,-0.34919,0.00014,26.24308]
[1777188718385,36.9,77964.94,0.0,-0.34905,0.00014,26.23954]
[1777188723819,36.9,77965.18,0.0,-0.34902,0.00014,26.23867]
[1777188724827,36.9,77966.33,0.0,-0.34885,0.00014,26.23458]
[1777188725142,36.9,77969.4,0.0,-0.34842,0.00014,26.22364]
[1777188728897,36.9,77969.24,0.0,-0.34844,0.00014,26.22423]
[1777188728998,36.9,77969.15,0.0,-0.34846,0.00014,26.22456]
[1777188734497,36.9,77967.65,0.0,-0.34867,0.00014,26.22996]
[1777188739532,36.9,77967.62,0.0,-0.34868,0.00014,26.23013]
[1777188744567,36.9,77966.76,0.0,-0.3488,0.00014,26.23326]
[1777188750609,36.9,77966.44,0.0,-0.34885,0.00014,26.23449]
[1777188755644,36.9,77962.51,0.0,-0.34939,0.00014,26.24508]
[1777188760681,36.9,77963.1,0.0,-0.34931,0.00014,26.24303]
[1777188765715,36.9,77963.48,0.0,-0.34926,0.00014,26.24173]
[1777188769391,36.9,77963.51,0.0,-0.34926,0.00014,26.24164]
[1777188770307,36.9,77958.0,0.0,-0.35004,0.00014,26.26117]
[1777188771522,36.9,77958.0,0.0,-0.35004,0.00014,26.26117]
[1777188771759,36.9,77955.94,0.0,-0.35033,0.00014,26.26843]
[1777188776794,36.9,77952.9,0.0,-0.35075,0.00014,26.27903]
[1777188782836,36.9,77954.15,0.0,-0.35057,0.00014,26.27448]
[1777188789885,36.9,77955.75,0.0,-0.35034,0.00014,26.26866]
[1777188794920,36.9,77956.85,0.0,-0.35018,0.00014,26.26464]
[1777188803983,36.89,77957.28,0.0,-0.35011,0.00014,26.26286]
[1777188809115,36.89,77958.24,0.0,-0.34997,0.00014,26.25934]
[1777188815060,36.89,77958.62,0.0,-0.34989,0.00014,26.25436]
[1777188820095,36.89,77958.96,0.0,-0.34984,0.00014,26.253]
[1777188825310,36.89,77959.21,0.0,-0.3498,0.00014,26.25205]
[1777188825412,36.89,77959.07,0.0,-0.34981,0.00014,26.25242]
[1777188827788,36.89,77959.07,0.0,-0.34981,0.00014,26.25242]
[1777188828300,36.89,77959.07,0.0,-0.34981,0.00014,26.25242]
[1777188829160,36.89,77961.53,0.0,-0.34946,0.00014,26.24361]
[1777188830264,36.89,77961.53,0.0,-0.34946,0.00014,26.24361]
[1777188830271,36.88,77964.81,0.0,-0.349,0.00014,26.23194]
[1777188836211,36.88,77964.09,0.0,-0.34909,0.00014,26.2344]
[1777188841247,36.88,77962.94,0.0,-0.34925,0.00014,26.2384]
[1777188844499,36.88,77962.7,0.0,-0.34929,0.00014,26.2392]
[1777188845275,36.88,77962.13,0.0,-0.34937,0.00014,26.24121]
[1777188850311,36.88,77960.06,0.0,-0.34966,0.00014,26.24847]
[1777188850473,36.88,77960.06,0.0,-0.34966,0.00014,26.24847]
[1777188850570,36.88,77960.06,0.0,-0.34966,0.00014,26.24847]
[1777188851316,36.88,77960.02,0.0,-0.34966,0.00014,26.24859]
[1777188857984,36.88,77963.26,0.0,-0.3492,0.00014,26.23701]
[1777188863068,36.88,77962.9,0.0,-0.34925,0.00014,26.23825]
[1777188871311,36.88,77962.71,0.0,-0.34928,0.00014,26.2389]
[1777188872861,36.88,77962.29,0.0,-0.34932,0.00014,26.23694]
[1777188872963,36.88,77962.25,0.0,-0.34932,0.00014,26.23708]
[1777188878124,36.88,77961.87,0.0,-0.34938,0.00014,26.23843]
[1777188883540,36.88,77962.1,0.0,-0.34935,0.00014,26.23762]
[1777188889582,36.88,77961.62,0.0,-0.34942,0.00014,26.23935]
[1777188894617,36.88,77960.95,0.0,-0.34951,0.00014,26.24175]
[1777188899653,36.88,77960.82,0.0,-0.34953,0.00014,26.24223]
[1777188903783,36.88,77960.82,0.0,-0.34953,0.00014,26.24225]
[1777188903784,36.88,77961.2,0.0,-0.34948,0.00014,26.24091]
[1777188911742,36.88,77961.11,0.0,-0.34949,0.00014,26.24129]
[1777188918405,36.88,77961.07,0.0,-0.3495,0.00014,26.24148]
[1777188923925,36.88,77961.04,0.0,-0.34951,0.00014,26.24163]
[1777188930377,36.88,77961.1,0.0,-0.3495,0.00014,26.24147]
[1777188934121,36.91,77961.38,0.0,-0.34955,0.00014,26.24004]
[1777188934212,36.91,77960.62,0.0,-0.34966,0.00014,26.24273]
[1777188935348,36.91,77960.62,0.0,-0.34966,0.00014,26.24273]
[1777188935450,36.91,77959.74,0.0,-0.34979,0.00014,26.24584]
[1777188936153,36.91,77959.74,0.0,-0.34979,0.00014,26.24584]
[1777188936255,36.91,77956.98,0.0,-0.35018,0.00014,26.25573]
[1777188941952,36.92,77957.48,0.0,-0.35014,0.00014,26.25473]
[1777188947166,36.93,77957.81,0.0,-0.35011,0.00014,26.25405]
[1777188947267,36.93,77957.75,0.0,-0.35012,0.00014,26.25438]
[1777188953171,36.93,77958.1,0.0,-0.35009,0.00014,26.25349]
[1777188959070,36.94,77958.48,0.0,-0.35007,0.00014,26.25314]
[1777188965257,36.95,77959.04,0.0,-0.35,0.00014,26.25159]
[1777188970693,36.95,77959.44,0.0,-0.34997,0.00014,26.25079]
[1777188977983,36.96,77959.87,0.0,-0.34993,0.00014,26.24995]
[1777188978029,36.96,77959.87,0.0,-0.34993,0.00014,26.24995]
[1777188983237,36.97,77964.64,0.0,-0.34929,0.00014,26.23378]
[1777188989282,36.97,77964.92,0.0,-0.34927,0.00014,26.2334]
[1777188997337,36.98,77965.43,0.0,-0.34921,0.00014,26.22896]
[1777189002372,36.99,77966.01,0.0,-0.34915,0.00014,26.22739]
[1777189007409,36.99,77966.13,0.0,-0.34915,0.00014,26.22745]
[1777189012942,37.0,77966.16,0.0,-0.34916,0.00014,26.22772]
[1777189019108,37.0,77966.23,0.0,-0.34917,0.00014,26.22821]
[1777189024528,37.01,77967.07,0.0,-0.34907,0.00014,26.22579]
[1777189029563,37.01,77967.02,0.0,-0.3491,0.00014,26.22641]
[1777189034598,37.02,77966.82,0.0,-0.34914,0.00014,26.22756]
[1777189039633,37.02,77966.85,0.0,-0.34915,0.00014,26.22789]
[1777189044856,37.03,77965.46,0.0,-0.34936,0.00014,26.23313]
[1777189044958,37.03,77965.62,0.0,-0.34934,0.00014,26.23264]
[1777189051717,37.03,77965.87,0.0,-0.34931,0.00014,26.22887]
[1777189054056,37.03,77965.87,0.0,-0.34931,0.00014,26.22887]
[1777189054158,37.03,77965.35,0.0,-0.34939,0.00014,26.23086]
[1777189059388,37.04,77966.27,0.0,-0.34927,0.00014,26.22798]
[1777189064994,37.04,77966.06,0.0,-0.34932,0.00014,26.2291]
[1777189065096,37.04,77965.32,0.0,-0.34942,0.00014,26.23179]
[1777189065820,37.04,77965.32,0.0,-0.34942,0.00014,26.23179]
[1777189065919,37.04,77965.39,0.0,-0.34942,0.00014,26.23161]
[1777189071468,37.05,77965.53,0.0,-0.34941,0.00014,26.23133]
[1777189076893,37.05,77965.63,0.0,-0.34941,0.00014,26.23153]
[1777189082583,37.05,77965.51,0.0,-0.34944,0.00014,26.23223]
[1777189085194,37.06,77964.21,0.0,-0.34963,0.00014,26.23701]
[1777189085295,37.06,77964.56,0.0,-0.34958,0.00014,26.23584]
[1777189089955,37.06,77964.98,0.0,-0.34953,0.00014,26.23468]
[1777189090054,37.06,77965.0,0.0,-0.34953,0.00014,26.23461]
[1777189095141,37.06,77965.15,0.0,-0.34952,0.00014,26.23428]
[1777189095194,37.06,77965.15,0.0,-0.34952,0.00014,26.23428]
[1777189095364,37.06,77965.32,0.0,-0.3495,0.00014,26.2338]
[1777189100289,37.07,77971.52,0.0,-0.34863,0.00014,26.21217]
[1777189100391,37.07,77971.71,0.0,-0.34861,0.00014,26.21157]
[1777189106096,37.07,77972.66,0.0,-0.3485,0.00014,26.20871]
[1777189110257,37.08,77973.4,0.0,-0.3484,0.00014,26.20635]
[1777189110358,37.08,77973.5,0.0,-0.34839,0.00014,26.20609]
[1777189111144,37.08,77973.5,0.0,-0.34839,0.00014,26.20609]
[1777189111161,37.08,77973.35,0.0,-0.3484,0.00014,26.20327]
[1777189112701,37.08,77973.35,0.0,-0.3484,0.00014,26.20337]
[1777189112802,37.08,77973.35,0.0,-0.34841,0.00014,26.20346]
[1777189117713,37.08,77974.05,0.0,-0.34832,0.00014,26.20134]
[1777189117815,37.08,77973.93,0.0,-0.34834,0.00014,26.20186]
[1777189124222,37.09,77973.93,0.0,-0.34836,0.00014,26.20243]
[1777189127684,37.09,77974.43,0.0,-0.3483,0.00014,26.20075]
[1777189128480,37.09,77978.64,0.0,-0.34771,0.00014,26.18606]
[1777189130127,37.09,77985.59,0.0,-0.34674,0.00014,26.16117]
[1777189130263,37.09,77985.59,0.0,-0.34673,0.00014,26.16113]
[1777189131755,37.09,77985.9,0.0,-0.34669,0.00014,26.16]
[1777189131773,37.09,77985.9,0.0,-0.34669,0.00014,26.16]
[1777189131777,37.09,77985.9,0.0,-0.34669,0.00014,26.16]
[1777189132467,37.09,77985.01,0.0,-0.34681,0.00014,26.16317]
[1777189138319,37.09,77983.72,0.0,-0.34699,0.00014,26.16768]
[1777189143627,37.09,77982.35,0.0,-0.34718,0.00014,26.1725]
[1777189149397,37.09,77975.22,0.0,-0.34819,0.00014,26.19812]
[1777189154432,37.09,77971.96,0.0,-0.34866,0.00014,26.20986]
[1777189159467,37.1,77972.31,0.0,-0.34861,0.00014,26.20875]
[1777189166891,37.1,77971.89,0.0,-0.34867,0.00014,26.21032]
[1777189172558,37.1,77974.18,0.0,-0.34835,0.00014,26.19904]
[1777189177595,37.1,77975.13,0.0,-0.34822,0.00014,26.19586]
[1777189182630,37.1,77974.66,0.0,-0.34829,0.00014,26.19772]
[1777189185168,37.1,77974.95,0.0,-0.34825,0.00014,26.19678]
[1777189185269,37.1,77975.09,0.0,-0.34824,0.00014,26.19632]
[1777189190307,37.11,77975.09,0.0,-0.34824,0.00014,26.19654]
[1777189193704,37.11,77975.85,0.0,-0.34814,0.00014,26.19392]
[1777189194714,37.11,77976.27,0.0,-0.34808,0.00014,26.1925]
[1777189199750,37.11,77975.22,0.0,-0.34823,0.00014,26.19627]
[1777189205472,37.11,77975.49,0.0,-0.3482,0.00014,26.19537]
[1777189210826,37.11,77975.48,0.0,-0.3482,0.00014,26.19548]
[1777189215860,37.11,77975.78,0.0,-0.34816,0.00014,26.19445]
[1777189221314,37.11,77975.99,0.0,-0.34813,0.00014,26.19371]
[1777189221416,37.11,77975.99,0.0,-0.34813,0.00014,26.19371]
[1777189226937,37.11,77976.05,0.0,-0.34812,0.00014,26.1935]
[1777189233636,37.11,77976.84,0.0,-0.348,0.00014,26.18725]
[1777189240687,37.11,77976.83,0.0,-0.348,0.00014,26.18727]
[1777189246070,37.11,77976.8,0.0,-0.348,0.00014,26.18736]
[1777189251266,37.11,77976.76,0.0,-0.34801,0.00014,26.18749]
[1777189257147,37.11,77976.78,0.0,-0.348,0.00014,26.18737]
[1777189263716,37.11,77976.74,0.0,-0.34801,0.00014,26.18748]
[1777189270899,37.11,77976.72,0.0,-0.34801,0.00014,26.18747]
[1777189275840,37.11,77976.72,0.0,-0.348,0.00014,26.18744]
[1777189276281,37.11,77976.71,0.0,-0.34801,0.00014,26.18746]
[1777189280078,37.11,77977.05,0.0,-0.34796,0.00014,26.18623]
[1777189280546,37.11,77977.05,0.0,-0.34796,0.00014,26.18623]
[1777189280647,37.11,77977.07,0.0,-0.34795,0.00014,26.18614]
[1777189286351,37.11,77978.46,0.0,-0.34776,0.00014,26.18115]
[1777189290843,37.11,77978.53,0.0,-0.34775,0.00014,26.18089]
[1777189291386,37.11,77978.85,0.0,-0.34769,0.00014,26.1763]
[1777189296421,37.11,77982.37,0.0,-0.34719,0.00014,26.16358]
[1777189302463,37.1,77981.43,0.0,-0.34731,0.00014,26.1668]
[1777189303953,37.1,77981.49,0.0,-0.3473,0.00014,26.16656]
[1777189303991,37.1,77981.49,0.0,-0.3473,0.00014,26.16656]
[1777189304879,37.1,77981.31,0.0,-0.34733,0.00014,26.16718]
[1777189305483,37.1,77981.32,0.0,-0.34733,0.00014,26.16713]
[1777189308575,37.1,77982.75,0.0,-0.34712,0.00014,26.16198]
[1777189308608,37.1,77981.96,0.0,-0.34723,0.00014,26.16479]
[1777189319590,37.1,77981.61,0.0,-0.34728,0.00014,26.16589]
[1777189326605,37.1,77981.66,0.0,-0.34727,0.00014,26.16568]
[1777189333685,37.1,77981.56,0.0,-0.34728,0.00014,26.16597]
[1777189338878,37.1,77981.41,0.0,-0.3473,0.00014,26.1665]
[1777189344760,37.1,77981.7,0.0,-0.34726,0.00014,26.16545]
[1777189351463,37.1,77981.51,0.0,-0.34727,0.00014,26.16269]
[1777189356843,37.1,77979.82,0.0,-0.34751,0.00014,26.16872]
[1777189361881,37.1,77979.5,0.0,-0.34755,0.00014,26.16986]
[1777189371603,37.1,77979.46,0.0,-0.34756,0.00014,26.17002]
[1777189376999,37.1,77978.93,0.0,-0.34764,0.00014,26.17192]
[1777189383043,37.1,77979.13,0.0,-0.34761,0.00014,26.17123]
[1777189388077,37.1,77980.56,0.0,-0.34741,0.00014,26.16617]
[1777189396134,37.1,77980.11,0.0,-0.34747,0.00014,26.16784]
[1777189401814,37.1,77981.31,0.0,-0.34731,0.00014,26.16361]
[1777189408218,37.1,77981.31,0.0,-0.34731,0.00014,26.16369]
[1777189418285,37.1,77980.17,0.0,-0.34746,0.00014,26.16442]
[1777189423322,37.1,77979.31,0.0,-0.34758,0.00014,26.16754]
[1777189429365,37.1,77979.16,0.0,-0.3476,0.00014,26.16813]
[1777189437291,37.11,77978.16,0.0,-0.34775,0.00014,26.17171]
[1777189447586,37.11,77978.0,0.0,-0.34777,0.00014,26.17234]
[1777189448250,37.11,77978.0,0.0,-0.34777,0.00014,26.17237]
[1777189448681,37.11,77978.0,0.0,-0.34777,0.00014,26.17238]
[1777189451042,37.11,77978.0,0.0,-0.34777,0.00014,26.17239]
[1777189451771,37.11,77978.0,0.0,-0.34777,0.00014,26.17239]
[1777189459886,37.11,77977.86,0.0,-0.34779,0.00014,26.1729]
[1777189465472,37.11,77977.79,0.0,-0.3478,0.00014,26.17321]
[1777189467423,37.11,77977.79,0.0,-0.3478,0.00014,26.17322]
[1777189467435,37.11,77977.79,0.0,-0.34781,0.00014,26.17323]
[1777189468283,37.11,77977.79,0.0,-0.34781,0.00014,26.17323]
[1777189468384,37.11,77977.79,0.0,-0.34781,0.00014,26.17323]
[1777189475760,37.11,77977.73,0.0,-0.3478,0.00014,26.17003]
[1777189475818,37.11,77977.73,0.0,-0.3478,0.00014,26.17004]
[1777189481723,37.11,77977.5,0.0,-0.34783,0.00014,26.17089]
[1777189485233,37.11,77975.13,0.0,-0.34817,0.00014,26.17932]
[1777189485621,37.11,77975.13,0.0,-0.34817,0.00014,26.17932]
[1777189485669,37.11,77973.92,0.0,-0.34834,0.00014,26.18361]
[1777189486297,37.11,77973.92,0.0,-0.34834,0.00014,26.18361]
[1777189486765,37.11,77973.92,0.0,-0.34834,0.00014,26.1836]
[1777189487845,37.11,77973.92,0.0,-0.34834,0.00014,26.1836]
[1777189488968,37.11,77973.77,0.0,-0.34836,0.00014,26.18412]
[1777189496045,37.11,77974.28,0.0,-0.34828,0.00014,26.18224]
[1777189501871,37.11,77974.65,0.0,-0.34822,0.00014,26.18075]
[1777189508919,37.1,77977.28,0.0,-0.34785,0.00014,26.17127]
[1777189512989,37.1,77977.59,0.0,-0.3478,0.00014,26.1701]
[1777189513956,37.1,77977.07,0.0,-0.34788,0.00014,26.17191]
[1777189516686,37.1,77977.11,0.0,-0.34787,0.00014,26.17173]
[1777189516976,37.1,77977.25,0.0,-0.34785,0.00014,26.1712]
[1777189517132,37.1,77977.25,0.0,-0.34785,0.00014,26.1712]
[1777189517982,37.1,77977.36,0.0,-0.34783,0.00014,26.17079]
[1777189522261,37.1,77977.34,0.0,-0.34783,0.00014,26.17074]
[1777189524095,37.1,77977.33,0.0,-0.34783,0.00014,26.17075]
[1777189526346,37.1,77980.25,0.0,-0.34742,0.00014,26.16028]
[1777189528137,37.1,77979.83,0.0,-0.34748,0.00014,26.16178]
[1777189535103,37.1,77979.17,0.0,-0.34755,0.00014,26.16057]
[1777189542796,37.1,77978.37,0.0,-0.34766,0.00014,26.16336]
[1777189551213,37.1,77978.4,0.0,-0.34765,0.00014,26.16319]
[1777189560277,37.1,77978.0,0.0,-0.34771,0.00014,26.16456]
[1777189566941,37.1,77978.38,0.0,-0.34765,0.00014,26.1632]
[1777189570368,37.1,77978.58,0.0,-0.34763,0.00014,26.16248]
[1777189581423,37.1,77978.94,0.0,-0.34757,0.00014,26.16118]
[1777189583673,37.1,77979.31,0.0,-0.34752,0.00014,26.15986]
[1777189583774,37.1,77979.31,0.0,-0.34752,0.00014,26.15985]
[1777189589480,37.1,77979.44,0.0,-0.3475,0.00014,26.15939]
[1777189595088,37.1,77979.65,0.0,-0.34746,0.00014,26.15519]
[1777189595522,37.1,77979.72,0.0,-0.34745,0.00014,26.15495]
[1777189597403,37.1,77979.77,0.0,-0.34744,0.00014,26.15477]
[1777189603222,37.1,77979.92,0.0,-0.34742,0.00014,26.15424]
[1777189604980,37.1,77979.92,0.0,-0.34742,0.00014,26.15424]
[1777189612643,37.1,77979.64,0.0,-0.34746,0.00014,26.15524]
[1777189617729,37.1,77979.99,0.0,-0.34741,0.00014,26.154]
[1777189623361,37.1,77979.84,0.0,-0.34743,0.00014,26.15454]
[1777189628300,37.1,77979.84,0.0,-0.34743,0.00014,26.15454]
[1777189633431,37.1,77979.79,0.0,-0.34744,0.00014,26.15472]
[1777189643501,37.1,77980.01,0.0,-0.34741,0.00014,26.15393]
[1777189649904,37.1,77980.16,0.0,-0.34739,0.00014,26.1534]
[1777189660105,37.1,77979.59,0.0,-0.34745,0.00014,26.15199]
[1777189668956,37.1,77979.86,0.0,-0.34741,0.00014,26.15102]
[1777189674434,37.1,77980.06,0.0,-0.34738,0.00014,26.15022]
[1777189674453,37.1,77980.06,0.0,-0.34738,0.00014,26.15022]
[1777189674488,37.1,77980.06,0.0,-0.34738,0.00014,26.1502]
[1777189675293,37.1,77980.06,0.0,-0.34738,0.00014,26.1502]
[1777189675304,37.1,77980.06,0.0,-0.34738,0.00014,26.1502]
[1777189675394,37.1,77980.06,0.0,-0.34738,0.00014,26.15019]
[1777189677754,37.1,77980.06,0.0,-0.34738,0.00014,26.15019]
[1777189677855,37.09,77980.06,0.0,-0.34738,0.00014,26.15016]
[1777189683107,37.09,77980.06,0.0,-0.34738,0.00014,26.1501]
[1777189689180,37.09,77980.2,0.0,-0.34735,0.00014,26.14947]
[1777189692059,37.09,77980.36,0.0,-0.34733,0.00014,26.14888]
[1777189692160,37.09,77980.29,0.0,-0.34734,0.00014,26.14909]
[1777189694440,37.09,77980.29,0.0,-0.34734,0.00014,26.14902]
[1777189694453,37.09,77980.29,0.0,-0.34734,0.00014,26.14902]
[1777189694483,37.09,77980.29,0.0,-0.34734,0.00014,26.14902]
[1777189695136,37.09,77980.29,0.0,-0.34734,0.00014,26.14902]
[1777189695237,37.09,77980.29,0.0,-0.34734,0.00014,26.149]
[1777189700253,37.09,77980.29,0.0,-0.34733,0.00014,26.14889]
[1777189710323,37.09,77980.36,0.0,-0.34731,0.00014,26.1484]
[1777189716367,37.09,77980.03,0.0,-0.34734,0.00014,26.14598]
[1777189721402,37.09,77979.09,0.0,-0.34747,0.00014,26.1492]
[1777189728452,37.08,77979.1,0.0,-0.34746,0.00014,26.14896]
[1777189734135,37.08,77978.58,0.0,-0.34753,0.00014,26.15068]
[1777189741540,37.08,77978.58,0.0,-0.34752,0.00014,26.15045]
[1777189749600,37.08,77977.92,0.0,-0.3476,0.00014,26.15258]
[1777189754635,37.08,77976.53,0.0,-0.34779,0.00014,26.15739]
[1777189759670,37.07,77976.65,0.0,-0.34777,0.00014,26.15682]
[1777189766930,37.07,77976.8,0.0,-0.34775,0.00014,26.15615]
[1777189773063,37.07,77977.37,0.0,-0.34764,0.00014,26.15049]
[1777189782624,37.07,77977.03,0.0,-0.34769,0.00014,26.15161]
[1777189787866,37.07,77981.92,0.0,-0.34699,0.00014,26.13384]
[1777189794555,37.07,77983.18,0.0,-0.34681,0.00014,26.12931]
[1777189799950,37.07,77981.85,0.0,-0.347,0.00014,26.13408]
[1777189804989,37.07,77982.26,0.0,-0.34694,0.00014,26.13264]
[1777189805968,37.07,77982.26,0.0,-0.34694,0.00014,26.13264]
[1777189806069,37.07,77983.91,0.0,-0.34671,0.00014,26.12673]
[1777189810331,37.07,77985.22,0.0,-0.34653,0.00014,26.12207]
[1777189810432,37.07,77985.17,0.0,-0.34654,0.00014,26.12229]
[1777189813591,37.07,77982.62,0.0,-0.3469,0.00014,26.13149]
[1777189814025,37.07,77982.62,0.0,-0.3469,0.00014,26.13149]
[1777189823112,37.07,77981.66,0.0,-0.34704,0.00014,26.13506]
[1777189829314,37.07,77981.3,0.0,-0.34709,0.00014,26.13641]
[1777189836203,37.07,77981.1,0.0,-0.34711,0.00014,26.13382]
[1777189837071,37.07,77981.1,0.0,-0.34711,0.00014,26.13382]
[1777189837141,37.07,77981.1,0.0,-0.34711,0.00014,26.13382]
[1777189837314,37.07,77986.76,0.0,-0.34631,0.00014,26.11352]
[1777189840558,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840581,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840606,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840610,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840621,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840624,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840934,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840962,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189840992,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841021,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841051,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841080,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841110,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841140,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841171,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841199,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841233,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841259,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841289,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841319,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841348,37.07,77989.33,0.0,-0.34595,0.00014,26.10436]
[1777189841360,37.07,77987.92,0.0,-0.34616,0.00014,26.10954]
[1777189842629,37.07,77987.92,0.0,-0.34616,0.00014,26.10954]
[1777189843251,37.07,77987.07,0.0,-0.34628,0.00014,26.11264]
[1777189848287,37.08,77985.65,0.0,-0.34648,0.00014,26.11799]
[1777189853502,37.08,77985.23,0.0,-0.34655,0.00014,26.11965]
[1777189860010,37.08,77984.77,0.0,-0.34662,0.00014,26.1215]
[1777189865406,37.09,77985.31,0.0,-0.34656,0.00014,26.12008]
[1777189870441,37.09,77982.23,0.0,-0.34701,0.00014,26.13139]
[1777189876484,37.09,77985.02,0.0,-0.34662,0.00014,26.12168]
[1777189881519,37.09,77986.66,0.0,-0.3464,0.00014,26.11604]
[1777189885521,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189885630,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189885677,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189885691,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189885815,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189885874,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189885915,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189886117,37.1,77987.81,0.0,-0.34625,0.00014,26.11206]
[1777189886437,37.1,77990.71,0.0,-0.34584,0.00014,26.10167]
[1777189886560,37.1,77990.71,0.0,-0.34584,0.00014,26.10167]
[1777189886837,37.1,77990.71,0.0,-0.34584,0.00014,26.10167]
[1777189887433,37.1,77990.71,0.0,-0.34584,0.00014,26.10167]
[1777189887460,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887629,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887657,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887690,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887723,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887751,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887787,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887813,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887845,37.1,78013.59,0.0,-0.34264,0.00014,26.01847]
[1777189887946,37.1,78037.09,0.0,-0.33936,0.00014,25.93108]
[1777189888569,37.1,78037.09,0.0,-0.33937,0.00014,25.93128]
[1777189890694,37.1,78037.47,0.0,-0.33932,0.00014,25.93005]
[1777189890733,37.1,78037.47,0.0,-0.33932,0.00014,25.93005]
[1777189891125,37.1,78037.31,0.0,-0.33933,0.00014,25.92738]
[1777189896625,37.11,78037.38,0.0,-0.33935,0.00014,25.92784]
[1777189902668,37.12,78037.95,0.0,-0.33929,0.00014,25.92645]
[1777189907703,37.12,78038.35,0.0,-0.33926,0.00014,25.92565]
[1777189912737,37.13,78037.19,0.0,-0.33945,0.00014,25.93076]
[1777189917773,37.14,78037.05,0.0,-0.33949,0.00014,25.93203]
[1777189922981,37.14,78037.16,0.0,-0.3395,0.00014,25.93222]
[1777189923187,37.14,78037.16,0.0,-0.3395,0.00014,25.93222]
[1777189923367,37.14,78037.16,0.0,-0.3395,0.00014,25.93222]
[1777189923463,37.14,78038.92,0.0,-0.33926,0.00014,25.92577]
[1777189923681,37.14,78038.92,0.0,-0.33926,0.00014,25.92577]
[1777189923915,37.14,78038.92,0.0,-0.33926,0.00014,25.92577]
[1777189923993,37.14,78038.92,0.0,-0.33926,0.00014,25.92577]
[1777189924332,37.14,78049.78,0.0,-0.33775,0.00014,25.88499]
[1777189925374,37.14,78061.16,0.0,-0.33618,0.00014,25.84173]
[1777189927078,37.15,78061.16,0.0,-0.33618,0.00014,25.84181]
[1777189927099,37.15,78061.09,0.0,-0.33619,0.00014,25.84219]
[1777189927761,37.15,78061.09,0.0,-0.33619,0.00014,25.84219]
[1777189927778,37.15,78061.09,0.0,-0.33619,0.00014,25.84219]
[1777189928469,37.15,78061.09,0.0,-0.33619,0.00014,25.84219]
[1777189928481,37.15,78061.09,0.0,-0.33619,0.00014,25.84219]
[1777189928510,37.15,78061.09,0.0,-0.33619,0.00014,25.84219]
[1777189927862,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928541,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928571,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928601,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928631,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928660,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928690,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928719,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928750,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928779,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928809,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928840,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928871,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928907,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928937,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928966,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189928996,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929026,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929055,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929084,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929115,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929145,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929174,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929204,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929233,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929268,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929295,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929324,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929355,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929386,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929415,37.15,78060.71,0.0,-0.33625,0.00014,25.84375]
[1777189929516,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189929963,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189929994,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189930024,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189930054,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189930083,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189930113,37.15,78060.42,0.0,-0.3363,0.00014,25.84508]
[1777189930774,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930804,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930834,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930865,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930898,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930919,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930924,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930956,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189930985,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189931015,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189931044,37.15,78060.54,0.0,-0.33628,0.00014,25.84462]
[1777189931116,37.15,78060.41,0.0,-0.3363,0.00014,25.84523]
[1777189931911,37.15,78060.41,0.0,-0.3363,0.00014,25.84523]
[1777189932013,37.15,78060.41,0.0,-0.33631,0.00014,25.84534]
[1777189935173,37.15,78060.41,0.0,-0.33631,0.00014,25.84534]
[1777189935240,37.15,78060.41,0.0,-0.33632,0.00014,25.84567]
[1777189936751,37.16,78060.41,0.0,-0.33632,0.00014,25.84578]
[1777189937342,37.16,78060.41,0.0,-0.33632,0.00014,25.84578]
[1777189944581,37.16,78056.01,0.0,-0.33695,0.00014,25.86317]
[1777189945426,37.16,78056.01,0.0,-0.33695,0.00014,25.86317]
[1777189945528,37.16,78055.92,0.0,-0.33698,0.00014,25.8639]
[1777189951010,37.17,78055.92,0.0,-0.33698,0.00014,25.8609]
[1777189951587,37.17,78055.92,0.0,-0.33698,0.00014,25.8609]
[1777189952018,37.17,78057.47,0.0,-0.33676,0.00014,25.8551]
[1777189956247,37.17,78056.68,0.0,-0.33688,0.00014,25.8584]
[1777189956348,37.17,78056.87,0.0,-0.33686,0.00014,25.85778]
[1777189962088,37.18,78057.29,0.0,-0.33685,0.00014,25.85748]
[1777189968132,37.19,78057.49,0.0,-0.33684,0.00014,25.85729]
[1777189973167,37.2,78058.66,0.0,-0.3367,0.00014,25.85368]
[1777189980219,37.21,78059.0,0.0,-0.33671,0.00014,25.8539]
[1777189985899,37.22,78063.02,0.0,-0.33617,0.00014,25.83921]
[1777189989459,37.22,78063.02,0.0,-0.33618,0.00014,25.83943]
[1777189989552,37.22,78061.52,0.0,-0.33639,0.00014,25.84535]
[1777189995324,37.23,78059.92,0.0,-0.33665,0.00014,25.85251]
[1777190001366,37.23,78060.11,0.0,-0.33665,0.00014,25.85246]
[1777190003689,37.23,78060.11,0.0,-0.33665,0.00014,25.85246]
[1777190004387,37.24,78060.18,0.0,-0.33665,0.00014,25.85246]
[1777190006883,37.24,78060.14,0.0,-0.33666,0.00014,25.85279]
[1777190007408,37.24,78060.14,0.0,-0.33666,0.00014,25.85288]
[1777190008623,37.24,78057.64,0.0,-0.33701,0.00014,25.86246]
[1777190008688,37.24,78057.64,0.0,-0.33701,0.00014,25.86246]
[1777190008713,37.24,78057.64,0.0,-0.33701,0.00014,25.86246]
[1777190009108,37.24,78057.64,0.0,-0.33701,0.00014,25.86246]
[1777190009422,37.24,78051.96,0.0,-0.3378,0.00014,25.88415]
[1777190014559,37.25,78052.95,0.0,-0.33767,0.00014,25.87765]
[1777190019746,37.26,78053.96,0.0,-0.33757,0.00014,25.87485]
[1777190023003,37.26,78054.29,0.0,-0.33754,0.00014,25.87409]
[1777190023520,37.26,78054.57,0.0,-0.33751,0.00014,25.87319]
[1777190028556,37.27,78055.44,0.0,-0.33742,0.00014,25.87087]
[1777190028741,37.27,78055.44,0.0,-0.33742,0.00014,25.87087]
[1777190029777,37.27,78056.78,0.0,-0.33724,0.00014,25.86597]
[1777190032124,37.28,78058.4,0.0,-0.33702,0.00014,25.86016]
[1777190033094,37.28,78058.47,0.0,-0.33702,0.00014,25.86006]
[1777190033591,37.28,78058.61,0.0,-0.33701,0.00014,25.8597]
[1777190036189,37.28,78058.68,0.0,-0.33701,0.00014,25.85976]
[1777190036612,37.28,78058.54,0.0,-0.33703,0.00014,25.86046]
[1777190042148,37.29,78058.75,0.0,-0.33703,0.00014,25.86031]
[1777190044337,37.29,78058.85,0.0,-0.33702,0.00014,25.86025]
[1777190052724,37.31,78059.12,0.0,-0.33704,0.00014,25.8608]
[1777190054544,37.31,78059.12,0.0,-0.33704,0.00014,25.8608]
[1777190057335,37.31,78061.66,0.0,-0.3367,0.00014,25.85165]
[1777190063802,37.32,78061.86,0.0,-0.33672,0.00014,25.85223]
[1777190068837,37.33,78061.32,0.0,-0.33682,0.00014,25.85512]
[1777190074133,37.34,78061.51,0.0,-0.3368,0.00014,25.8516]
[1777190079915,37.35,78061.64,0.0,-0.33683,0.00014,25.85232]
[1777190084950,37.35,78061.35,0.0,-0.33689,0.00014,25.85429]
[1777190089985,37.36,78060.68,0.0,-0.33702,0.00014,25.85768]
[1777190090696,37.36,78060.68,0.0,-0.33702,0.00014,25.85768]
[1777190090959,37.36,78060.68,0.0,-0.33702,0.00014,25.85768]
[1777190091273,37.36,78060.68,0.0,-0.33702,0.00014,25.85768]
[1777190092533,37.36,78059.11,0.0,-0.33724,0.00014,25.86378]
[1777190092634,37.37,78056.96,0.0,-0.33755,0.00014,25.87222]
[1777190098041,37.37,78056.39,0.0,-0.33765,0.00014,25.87514]
[1777190100733,37.38,78055.44,0.0,-0.33779,0.00014,25.879]
[1777190101063,37.38,78055.44,0.0,-0.3378,0.00014,25.87914]
[1777190106097,37.38,78062.92,0.0,-0.33679,0.00014,25.85169]
[1777190110306,37.4,78062.61,0.0,-0.3369,0.00014,25.85482]
[1777190110311,37.41,78062.61,0.0,-0.33695,0.00014,25.85642]
[1777190116168,37.48,78061.95,0.0,-0.3373,0.00014,25.86656]
[1777190121204,37.49,78061.03,0.0,-0.33745,0.00014,25.87073]
[1777190126084,37.53,78060.96,0.0,-0.3376,0.00014,25.87512]
[1777190126689,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127084,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127174,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127206,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127238,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127270,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127301,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127336,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127381,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127400,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190127431,37.54,78064.23,0.0,-0.3372,0.00014,25.8643]
[1777190128266,37.54,78080.76,0.0,-0.33494,0.00014,25.80194]
[1777190128959,37.54,78080.76,0.0,-0.33494,0.00014,25.80194]
[1777190129047,37.54,78080.76,0.0,-0.33494,0.00014,25.80194]
[1777190129076,37.54,78080.76,0.0,-0.33494,0.00014,25.80194]
[1777190129259,37.54,78080.76,0.0,-0.33494,0.00014,25.80199]
[1777190132699,37.54,78072.43,0.0,-0.33607,0.00014,25.8303]
[1777190134590,37.54,78072.43,0.0,-0.33607,0.00014,25.8303]
[1777190136674,37.54,78072.85,0.0,-0.33601,0.00014,25.8288]
[1777190142905,37.55,78070.17,0.0,-0.33639,0.00014,25.83922]
[1777190151415,37.57,78067.35,0.0,-0.33686,0.00014,25.8522]
[1777190157454,37.58,78067.35,0.0,-0.33689,0.00014,25.85323]
[1777190162490,37.58,78066.36,0.0,-0.33705,0.00014,25.85761]
[1777190167542,37.58,78067.3,0.0,-0.33693,0.00014,25.85421]
[1777190168540,37.58,78067.3,0.0,-0.33693,0.00014,25.85421]
[1777190168545,37.58,78067.3,0.0,-0.33693,0.00014,25.85421]
[1777190168555,37.58,78073.72,0.0,-0.33605,0.00014,25.83005]
[1777190171611,37.58,78078.79,0.0,-0.33535,0.00014,25.81094]
[1777190171673,37.59,78083.57,0.0,-0.33472,0.00014,25.79344]
[1777190172963,37.59,78083.57,0.0,-0.33472,0.00014,25.79344]
[1777190173207,37.59,78083.57,0.0,-0.33472,0.00014,25.79344]
[1777190174124,37.59,78084.31,0.0,-0.33462,0.00014,25.79053]
[1777190174727,37.59,78084.31,0.0,-0.33462,0.00014,25.79053]
[1777190175598,37.58,78089.25,0.0,-0.33391,0.00014,25.7707]
[1777190178796,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190178831,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190178860,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190178890,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190178920,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190178949,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190178980,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179011,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179040,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179069,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179100,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179130,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179160,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179191,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179220,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179250,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179280,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179309,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179339,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179369,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179526,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190179537,37.58,78089.21,0.0,-0.33391,0.00014,25.7706]
[1777190181133,37.56,78096.72,0.0,-0.33283,0.00014,25.74014]
[1777190181640,37.56,78098.03,0.0,-0.33265,0.00014,25.73503]
[1777190186627,37.56,78104.88,0.0,-0.3317,0.00014,25.7083]
[1777190195797,37.56,78117.46,0.0,-0.32996,0.00014,25.65554]
[1777190197350,37.56,78117.47,0.0,-0.32996,0.00014,25.65538]
[1777190197378,37.56,78117.47,0.0,-0.32996,0.00014,25.65538]
[1777190197740,37.56,78117.47,0.0,-0.32996,0.00014,25.65538]
[1777190197752,37.56,78119.06,0.0,-0.32974,0.00014,25.64913]
[1777190200383,37.56,78113.41,0.0,-0.33051,0.00014,25.67115]
[1777190200775,37.56,78112.36,0.0,-0.33065,0.00014,25.6752]
[1777190202166,37.56,78112.59,0.0,-0.33062,0.00014,25.67426]
[1777190202786,37.56,78112.81,0.0,-0.33059,0.00014,25.67336]
[1777190207822,37.56,78113.58,0.0,-0.33047,0.00014,25.67014]
[1777190217514,37.55,78115.42,0.0,-0.33021,0.00014,25.66258]
[1777190221068,37.55,78113.06,0.0,-0.33053,0.00014,25.67167]
[1777190221734,37.55,78112.24,0.0,-0.33064,0.00014,25.67478]
[1777190223716,37.55,78111.33,0.0,-0.33076,0.00014,25.67833]
[1777190223758,37.55,78110.76,0.0,-0.33084,0.00014,25.68047]
[1777190226241,37.55,78109.65,0.0,-0.33099,0.00014,25.68471]
[1777190226251,37.55,78109.65,0.0,-0.33099,0.00014,25.68471]
[1777190228276,37.55,78108.3,0.0,-0.33117,0.00014,25.68988]
[1777190228284,37.55,78108.3,0.0,-0.33117,0.00014,25.68988]
[1777190228291,37.55,78108.3,0.0,-0.33117,0.00014,25.68988]
[1777190228626,37.55,78108.3,0.0,-0.33117,0.00014,25.68988]
[1777190228728,37.55,78107.98,0.0,-0.33121,0.00014,25.69113]
[1777190230034,37.55,78105.58,0.0,-0.33154,0.00014,25.70041]
[1777190230094,37.55,78101.34,0.0,-0.33211,0.00014,25.71679]
[1777190236018,37.55,78098.25,0.0,-0.33253,0.00014,25.7287]
[1777190237427,37.55,78098.25,0.0,-0.33253,0.00014,25.7287]
[1777190237749,37.55,78097.49,0.0,-0.33264,0.00014,25.73161]
[1777190240046,37.55,78088.58,0.0,-0.33385,0.00014,25.7658]
[1777190245081,37.55,78087.26,0.0,-0.33403,0.00014,25.7707]
[1777190250653,37.55,78086.27,0.0,-0.33417,0.00014,25.77463]
[1777190255685,37.55,78086.4,0.0,-0.33414,0.00014,25.77084]
[1777190261193,37.55,78086.83,0.0,-0.33409,0.00014,25.76938]
[1777190266227,37.55,78095.79,0.0,-0.33286,0.00014,25.73495]
[1777190271262,37.55,78094.68,0.0,-0.333,0.00014,25.73891]
[1777190274730,37.55,78093.91,0.0,-0.3331,0.00014,25.74171]
[1777190274798,37.55,78093.91,0.0,-0.3331,0.00014,25.74171]
[1777190274827,37.55,78093.91,0.0,-0.3331,0.00014,25.74171]
[1777190274831,37.54,78093.39,0.0,-0.33317,0.00014,25.74355]
[1777190274989,37.54,78093.39,0.0,-0.33317,0.00014,25.74355]
[1777190275290,37.54,78093.39,0.0,-0.33317,0.00014,25.74355]
[1777190279442,37.54,78092.88,0.0,-0.33323,0.00014,25.74525]
[1777190279537,37.54,78092.19,0.0,-0.33332,0.00014,25.74782]
[1777190281135,37.54,78092.19,0.0,-0.33332,0.00014,25.74774]
[1777190281736,37.54,78092.19,0.0,-0.33332,0.00014,25.74774]
[1777190281824,37.54,78092.54,0.0,-0.33327,0.00014,25.74622]
[1777190283208,37.54,78092.36,0.0,-0.33329,0.00014,25.74691]
[1777190285167,37.54,78097.95,0.0,-0.33252,0.00014,25.72522]
[1777190285465,37.54,78099.38,0.0,-0.33232,0.00014,25.71962]
[1777190286027,37.54,78099.38,0.0,-0.33232,0.00014,25.71962]
[1777190286487,37.54,78099.38,0.0,-0.33232,0.00014,25.71962]
[1777190286588,37.54,78099.73,0.0,-0.33227,0.00014,25.7182]
[1777190287171,37.54,78099.73,0.0,-0.33227,0.00014,25.7182]
[1777190287375,37.54,78099.73,0.0,-0.33227,0.00014,25.71814]
[1777190292412,37.53,78101.24,0.0,-0.33205,0.00014,25.71195]
[1777190297445,37.53,78102.52,0.0,-0.33187,0.00014,25.70666]
[1777190302479,37.53,78099.92,0.0,-0.33221,0.00014,25.71639]
[1777190303398,37.53,78099.92,0.0,-0.33221,0.00014,25.71639]
[1777190303487,37.53,78099.05,0.0,-0.33233,0.00014,25.71967]
[1777190305680,37.53,78099.37,0.0,-0.33228,0.00014,25.71835]
[1777190307452,37.52,78099.42,0.0,-0.33227,0.00014,25.71799]
[1777190307554,37.52,78099.2,0.0,-0.3323,0.00014,25.71876]
[1777190312573,37.52,78099.7,0.0,-0.3322,0.00014,25.713]
[1777190317592,37.52,78098.78,0.0,-0.33231,0.00014,25.71616]
[1777190323626,37.51,78090.98,0.0,-0.33337,0.00014,25.74574]
[1777190328050,37.51,78090.75,0.0,-0.33339,0.00014,25.74632]
[1777190328120,37.51,78089.2,0.0,-0.3336,0.00014,25.7522]
[1777190328994,37.51,78089.2,0.0,-0.3336,0.00014,25.7522]
[1777190329669,37.51,78089.2,0.0,-0.33359,0.00014,25.75213]
[1777190332285,37.51,78089.09,0.0,-0.3336,0.00014,25.75239]
[1777190332689,37.51,78089.14,0.0,-0.33359,0.00014,25.75212]
[1777190336211,37.51,78088.9,0.0,-0.33362,0.00014,25.75282]
[1777190336718,37.51,78089.14,0.0,-0.33358,0.00014,25.75182]
[1777190337724,37.5,78089.27,0.0,-0.33356,0.00014,25.75124]
[1777190339180,37.5,78088.88,0.0,-0.33362,0.00014,25.75267]
[1777190339282,37.5,78088.88,0.0,-0.33361,0.00014,25.75259]
[1777190343938,37.5,78089.47,0.0,-0.33352,0.00014,25.75002]
[1777190344034,37.5,78089.49,0.0,-0.33352,0.00014,25.74987]
[1777190349808,37.5,78087.71,0.0,-0.33375,0.00014,25.75635]
[1777190355207,37.49,78086.45,0.0,-0.33391,0.00014,25.76082]
[1777190360957,37.49,78085.93,0.0,-0.33396,0.00014,25.7623]
[1777190367768,37.49,78085.93,0.0,-0.33396,0.00014,25.7623]
[1777190367775,37.49,78085.01,0.0,-0.33408,0.00014,25.7654]
[1777190368584,37.49,78085.01,0.0,-0.33408,0.00014,25.7654]
[1777190368659,37.49,78085.01,0.0,-0.33407,0.00014,25.76533]
[1777190372328,37.48,78085.44,0.0,-0.33399,0.00014,25.75998]
[1777190372346,37.48,78085.44,0.0,-0.33399,0.00014,25.75998]
[1777190380032,37.48,78088.53,0.0,-0.33355,0.00014,25.74771]
[1777190382791,37.48,78088.53,0.0,-0.33355,0.00014,25.74754]
[1777190382892,37.48,78087.19,0.0,-0.33373,0.00014,25.75263]
[1777190388708,37.47,78085.38,0.0,-0.33397,0.00014,25.75921]
[1777190392845,37.47,78085.38,0.0,-0.33396,0.00014,25.75915]
[1777190392920,37.47,78085.55,0.0,-0.33393,0.00014,25.75826]
[1777190395384,37.47,78085.55,0.0,-0.33393,0.00014,25.75826]
[1777190395483,37.47,78085.62,0.0,-0.33392,0.00014,25.75781]
[1777190397303,37.47,78085.62,0.0,-0.33391,0.00014,25.75772]
[1777190397313,37.47,78088.53,0.0,-0.33351,0.00014,25.74645]
[1777190400521,37.47,78089.27,0.0,-0.33341,0.00014,25.74343]
[1777190402455,37.47,78128.66,0.0,-0.32802,0.00014,25.5894]
[1777190400099,37.47,78128.66,0.0,-0.32802,0.00014,25.5894]
[1777190410926,37.47,78128.66,0.0,-0.32802,0.00014,25.5894]
[1777190411262,37.47,78133.35,0.0,-0.32738,0.00014,25.57076]
[1777190411957,37.47,78133.35,0.0,-0.32738,0.00014,25.57076]
[1777190411961,37.47,78100.12,0.0,-0.33192,0.00014,25.7014]
[1777190417368,37.47,78103.08,0.0,-0.33151,0.00014,25.6899]
[1777190418877,37.47,78103.08,0.0,-0.33151,0.00014,25.6899]
[1777190418933,37.47,78103.29,0.0,-0.33148,0.00014,25.68908]
[1777190424417,37.47,78098.98,0.0,-0.33207,0.00014,25.70583]
[1777190429454,37.47,78099.01,0.0,-0.33207,0.00014,25.70571]
[1777190434492,37.47,78085.51,0.0,-0.3339,0.00014,25.7543]
[1777190437516,37.47,78068.85,0.0,-0.33619,0.00014,25.81782]
[1777190442551,37.47,78070.21,0.0,-0.336,0.00014,25.81267]
[1777190445571,37.47,78069.93,0.0,-0.33604,0.00014,25.8136]
[1777190450607,37.46,78069.91,0.0,-0.33602,0.00014,25.81303]
[1777190455642,37.45,78072.57,0.0,-0.33563,0.00014,25.80232]
[1777190460678,37.45,78072.07,0.0,-0.33568,0.00014,25.80365]
[1777190466719,37.44,78071.3,0.0,-0.33577,0.00014,25.80591]
[1777190471754,37.44,78070.69,0.0,-0.33583,0.00014,25.8077]
[1777190473253,37.44,78070.69,0.0,-0.33583,0.00014,25.8077]
[1777190473317,37.44,78070.56,0.0,-0.33584,0.00014,25.80799]
[1777190478743,37.43,78070.62,0.0,-0.33582,0.00014,25.80737]
[1777190478945,37.43,78076.86,0.0,-0.33496,0.00014,25.78351]
[1777190480818,37.43,78084.4,0.0,-0.33392,0.00014,25.75446]
[1777190485852,37.43,78082.97,0.0,-0.3341,0.00014,25.75963]
[1777190490643,37.43,78085.13,0.0,-0.3338,0.00014,25.75108]
[1777190490887,37.43,78085.41,0.0,-0.33376,0.00014,25.74994]
[1777190495922,37.42,78086.11,0.0,-0.33364,0.00014,25.74347]
[1777190500957,37.42,78086.68,0.0,-0.33355,0.00014,25.74098]
[1777190507001,37.42,78087.19,0.0,-0.33347,0.00014,25.73867]
[1777190512037,37.42,78087.15,0.0,-0.33346,0.00014,25.73854]
[1777190517072,37.41,78087.01,0.0,-0.33347,0.00014,25.73873]
[1777190522107,37.41,78086.8,0.0,-0.33349,0.00014,25.73928]
[1777190524120,37.41,78095.0,0.0,-0.33236,0.00014,25.70752]
[1777190529718,37.41,78098.38,0.0,-0.3319,0.00014,25.69434]
[1777190531187,37.41,78098.38,0.0,-0.3319,0.00014,25.69434]
[1777190531273,37.41,78102.44,0.0,-0.33134,0.00014,25.67852]
[1777190534982,37.41,78102.82,0.0,-0.33129,0.00014,25.67706]
[1777190535083,37.41,78100.0,0.0,-0.33168,0.00014,25.68806]
[1777190540280,37.41,78098.49,0.0,-0.33188,0.00014,25.69393]
[1777190545315,37.41,78097.12,0.0,-0.33207,0.00014,25.69922]
[1777190552364,37.41,78096.22,0.0,-0.33218,0.00014,25.69916]
[1777190557410,37.41,78095.99,0.0,-0.33221,0.00014,25.70002]
[1777190557421,37.41,78095.99,0.0,-0.33221,0.00014,25.70002]
[1777190557459,37.41,78094.93,0.0,-0.33235,0.00014,25.70412]
[1777190564448,37.41,78093.26,0.0,-0.33258,0.00014,25.71056]
[1777190570000,37.41,78085.78,0.0,-0.33361,0.00014,25.73948]
[1777190575463,37.41,78085.73,0.0,-0.33361,0.00014,25.73961]
[1777190575672,37.41,78085.73,0.0,-0.33361,0.00014,25.73961]
[1777190575754,37.41,78085.58,0.0,-0.33363,0.00014,25.74017]
[1777190581799,37.41,78086.2,0.0,-0.33354,0.00014,25.73771]
[1777190582969,37.41,78085.33,0.0,-0.33366,0.00014,25.74105]
[1777190588615,37.41,78085.57,0.0,-0.33363,0.00014,25.73998]
[1777190594657,37.41,78090.84,0.0,-0.3329,0.00014,25.71957]
[1777190595986,37.41,78090.84,0.0,-0.3329,0.00014,25.71957]
[1777190596005,37.41,78090.84,0.0,-0.3329,0.00014,25.71957]
[1777190596032,37.41,78090.86,0.0,-0.3329,0.00014,25.71949]
[1777190597850,37.41,78090.86,0.0,-0.3329,0.00014,25.71948]
[1777190597858,37.41,78090.86,0.0,-0.3329,0.00014,25.71948]
[1777190598053,37.41,78091.02,0.0,-0.33287,0.00014,25.71885]
[1777190602893,37.4,78091.08,0.0,-0.33286,0.00014,25.71857]
[1777190602994,37.4,78091.21,0.0,-0.33285,0.00014,25.71806]
[1777190604077,37.4,78091.21,0.0,-0.33285,0.00014,25.71806]
[1777190604122,37.4,78091.21,0.0,-0.33285,0.00014,25.71803]
[1777190609764,37.4,78091.8,0.0,-0.33276,0.00014,25.71566]
[1777190614804,37.4,78089.96,0.0,-0.33299,0.00014,25.71917]
[1777190620899,37.4,78088.46,0.0,-0.3332,0.00014,25.72488]
[1777190622292,37.4,78088.5,0.0,-0.33319,0.00014,25.72469]
[1777190622385,37.4,78088.5,0.0,-0.33319,0.00014,25.72465]
[1777190627891,37.4,78088.12,0.0,-0.33324,0.00014,25.72604]
[1777190632956,37.4,78084.49,0.0,-0.33374,0.00014,25.73996]
[1777190633030,37.4,78085.19,0.0,-0.33364,0.00014,25.73721]
[1777190634804,37.4,78085.19,0.0,-0.33364,0.00014,25.73721]
[1777190634939,37.4,78085.19,0.0,-0.33364,0.00014,25.73715]
[1777190637038,37.4,78085.62,0.0,-0.33358,0.00014,25.73546]
[1777190637140,37.4,78086.16,0.0,-0.3335,0.00014,25.73332]
[1777190641054,37.4,78086.18,0.0,-0.33349,0.00014,25.73319]
[1777190641085,37.4,78088.32,0.0,-0.3332,0.00014,25.7249]
[1777190644084,37.4,78088.32,0.0,-0.3332,0.00014,25.72487]
[1777190644553,37.4,78090.33,0.0,-0.33292,0.00014,25.71707]
[1777190645014,37.4,78090.33,0.0,-0.33292,0.00014,25.71705]
[1777190648102,37.4,78091.75,0.0,-0.33272,0.00014,25.71153]
[1777190648140,37.4,78091.87,0.0,-0.33271,0.00014,25.71105]
[1777190650933,37.4,78091.76,0.0,-0.33272,0.00014,25.71145]
[1777190650949,37.4,78091.76,0.0,-0.33272,0.00014,25.71145]
[1777190651060,37.4,78091.58,0.0,-0.33275,0.00014,25.71214]
[1777190651924,37.4,78091.58,0.0,-0.33275,0.00014,25.71214]
[1777190652657,37.4,78091.13,0.0,-0.33281,0.00014,25.71387]
[1777190653070,37.4,78091.86,0.0,-0.33271,0.00014,25.71104]
[1777190656808,37.4,78091.59,0.0,-0.33274,0.00014,25.71205]
[1777190657097,37.4,78091.46,0.0,-0.33276,0.00014,25.71254]
[1777190659137,37.4,78091.66,0.0,-0.33273,0.00014,25.71176]
[1777190659238,37.4,78091.83,0.0,-0.33271,0.00014,25.71107]
[1777190660872,37.4,78091.83,0.0,-0.33271,0.00014,25.71107]
[1777190660886,37.4,78091.83,0.0,-0.33271,0.00014,25.71107]
[1777190660974,37.4,78091.83,0.0,-0.33271,0.00014,25.71106]
[1777190667168,37.39,78091.58,0.0,-0.33274,0.00014,25.71193]
[1777190671120,37.39,78091.22,0.0,-0.33279,0.00014,25.71326]
[1777190671221,37.39,78091.08,0.0,-0.33279,0.00014,25.71027]
[1777190676230,37.39,78091.8,0.0,-0.33268,0.00014,25.70735]
[1777190681266,37.39,78094.44,0.0,-0.33232,0.00014,25.69697]
[1777190688314,37.39,78096.82,0.0,-0.33198,0.00014,25.68753]
[1777190693349,37.39,78098.71,0.0,-0.33172,0.00014,25.68004]
[1777190696456,37.39,78098.71,0.0,-0.33172,0.00014,25.68004]
[1777190697412,37.39,78099.4,0.0,-0.33162,0.00014,25.67729]
[1777190697507,37.39,78099.4,0.0,-0.33162,0.00014,25.67727]
[1777190703492,37.39,78101.76,0.0,-0.3313,0.00014,25.668]
[1777190704631,37.39,78102.3,0.0,-0.33122,0.00014,25.66588]
[1777190704651,37.39,78102.3,0.0,-0.33122,0.00014,25.66588]
[1777190704660,37.39,78102.3,0.0,-0.33122,0.00014,25.66588]
[1777190704676,37.39,78102.3,0.0,-0.33122,0.00014,25.66588]
[1777190704730,37.39,78102.33,0.0,-0.33122,0.00014,25.66576]
[1777190708812,37.39,78107.38,0.0,-0.33053,0.00014,25.646]
[1777190710984,37.39,78121.17,0.0,-0.32864,0.00014,25.59172]
[1777190713667,37.39,78122.22,0.0,-0.3285,0.00014,25.58767]
[1777190713710,37.39,78120.29,0.0,-0.32877,0.00014,25.59538]
[1777190719335,37.39,78123.61,0.0,-0.32833,0.00014,25.58249]
[1777190721556,37.39,78123.84,0.0,-0.3283,0.00014,25.5817]
[1777190721672,37.39,78123.84,0.0,-0.3283,0.00014,25.5817]
[1777190721767,37.39,78123.93,0.0,-0.32829,0.00014,25.5814]
[1777190727364,37.39,78125.36,0.0,-0.3281,0.00014,25.57598]
[1777190727466,37.4,78125.14,0.0,-0.32813,0.00014,25.57699]
[1777190732134,37.4,78125.14,0.0,-0.32812,0.00014,25.57369]
[1777190732234,37.4,78125.14,0.0,-0.32813,0.00014,25.57376]
[1777190733182,37.4,78125.14,0.0,-0.32813,0.00014,25.57376]
[1777190733259,37.4,78120.74,0.0,-0.32873,0.00014,25.59127]
[1777190734427,37.4,78120.74,0.0,-0.32873,0.00014,25.59134]
[1777190734640,37.4,78115.65,0.0,-0.32943,0.00014,25.6115]
[1777190739675,37.4,78111.94,0.0,-0.32994,0.00014,25.62629]
[1777190741895,37.4,78112.09,0.0,-0.32992,0.00014,25.62574]
[1777190741984,37.4,78111.99,0.0,-0.32994,0.00014,25.62618]
[1777190748575,37.4,78111.53,0.0,-0.33001,0.00014,25.62815]
[1777190750866,37.4,78108.33,0.0,-0.33045,0.00014,25.64088]
[1777190750966,37.4,78106.14,0.0,-0.33075,0.00014,25.6495]
[1777190756643,37.41,78105.45,0.0,-0.33085,0.00014,25.65236]
[1777190759706,37.41,78097.66,0.0,-0.33192,0.00014,25.68281]
[1777190759882,37.41,78097.66,0.0,-0.33192,0.00014,25.68281]
[1777190759893,37.41,78097.66,0.0,-0.33192,0.00014,25.68281]
[1777190759919,37.41,78097.76,0.0,-0.33191,0.00014,25.68244]
[1777190761547,37.41,78097.18,0.0,-0.33199,0.00014,25.68472]
[1777190761829,37.41,78097.18,0.0,-0.33199,0.00014,25.68472]
[1777190766865,37.41,78096.12,0.0,-0.33213,0.00014,25.68886]
[1777190768134,37.41,78096.12,0.0,-0.33213,0.00014,25.68886]
[1777190768235,37.41,78104.61,0.0,-0.33097,0.00014,25.65577]
[1777190770356,37.41,78104.7,0.0,-0.33096,0.00014,25.65544]
[1777190772198,37.41,78104.49,0.0,-0.33099,0.00014,25.6563]
[1777190772227,37.41,78103.92,0.0,-0.33107,0.00014,25.65854]
[1777190777946,37.41,78102.7,0.0,-0.33123,0.00014,25.66335]
[1777190782980,37.41,78101.33,0.0,-0.33142,0.00014,25.66868]
[1777190789023,37.41,78099.04,0.0,-0.33173,0.00014,25.67753]
[1777190792399,37.41,78097.49,0.0,-0.33193,0.00014,25.68002]
[1777190793051,37.41,78096.38,0.0,-0.33208,0.00014,25.68431]
[1777190794456,37.41,78096.74,0.0,-0.33203,0.00014,25.6829]
[1777190795316,37.41,78096.74,0.0,-0.33203,0.00014,25.6829]
[1777190796072,37.41,78096.0,0.0,-0.33213,0.00014,25.68576]
[1777190801316,37.41,78097.09,0.0,-0.33198,0.00014,25.68152]
[1777190804190,37.41,78098.54,0.0,-0.33178,0.00014,25.67588]
[1777190804230,37.41,78099.21,0.0,-0.33169,0.00014,25.67327]
[1777190810171,37.41,78099.52,0.0,-0.33165,0.00014,25.67207]
[1777190815204,37.41,78098.56,0.0,-0.33178,0.00014,25.67581]
[1777190820241,37.41,78095.78,0.0,-0.33216,0.00014,25.68662]
[1777190822724,37.41,78091.63,0.0,-0.33273,0.00014,25.70269]
[1777190823261,37.41,78091.93,0.0,-0.33269,0.00014,25.70151]
[1777190828296,37.41,78091.25,0.0,-0.33278,0.00014,25.70407]
[1777190833332,37.41,78090.21,0.0,-0.33292,0.00014,25.70802]
[1777190838368,37.4,78088.85,0.0,-0.3331,0.00014,25.7132]
[1777190844409,37.4,78088.39,0.0,-0.33316,0.00014,25.7149]
[1777190851964,37.4,78088.02,0.0,-0.3332,0.00014,25.71276]
[1777190858507,37.4,78087.39,0.0,-0.33328,0.00014,25.71512]
[1777190863581,37.4,78086.94,0.0,-0.33334,0.00014,25.71679]
[1777190868678,37.4,78087.46,0.0,-0.33327,0.00014,25.71472]
[1777190873856,37.4,78088.99,0.0,-0.33305,0.00014,25.70865]
[1777190875222,37.4,78089.11,0.0,-0.33303,0.00014,25.70816]
[1777190875275,37.4,78089.11,0.0,-0.33303,0.00014,25.70816]
[1777190875338,37.4,78089.11,0.0,-0.33303,0.00014,25.70816]
[1777190875427,37.4,78089.11,0.0,-0.33303,0.00014,25.70816]
[1777190875490,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875551,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875610,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875642,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875674,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875703,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875735,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875793,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875825,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875854,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875884,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875943,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190875980,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876008,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876038,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876069,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876100,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876131,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876160,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876194,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876223,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876257,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876291,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876317,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876347,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876376,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876408,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876440,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876469,37.4,78089.11,0.0,-0.33303,0.00014,25.70814]
[1777190876499,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876530,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876559,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876590,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876621,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876651,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876682,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876714,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876745,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876775,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876806,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876839,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876868,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876898,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876928,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876959,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190876991,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190877020,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190877286,37.4,78089.2,0.0,-0.33302,0.00014,25.70774]
[1777190877336,37.4,78089.69,0.0,-0.33295,0.00014,25.70584]
[1777190880310,37.4,78089.69,0.0,-0.33295,0.00014,25.70579]
[1777190880410,37.4,78089.94,0.0,-0.33291,0.00014,25.70479]
[1777190881432,37.4,78089.94,0.0,-0.33291,0.00014,25.70479]
[1777190883395,37.4,78081.22,0.0,-0.33411,0.00014,25.7383]
[1777190887669,37.4,78081.62,0.0,-0.33405,0.00014,25.73653]
[1777190887770,37.4,78081.01,0.0,-0.33413,0.00014,25.73881]
[1777190892773,37.39,78081.83,0.0,-0.33399,0.00014,25.73481]
[1777190894550,37.39,78081.47,0.0,-0.33405,0.00014,25.73673]
[1777190895331,37.39,78067.95,0.0,-0.33592,0.00014,25.7884]
[1777190895501,37.39,78067.95,0.0,-0.33592,0.00014,25.7884]
[1777190895538,37.39,78067.95,0.0,-0.33592,0.00014,25.7884]
[1777190896334,37.39,78067.95,0.0,-0.33592,0.00014,25.7884]
[1777190896357,37.39,78064.2,0.0,-0.33644,0.00014,25.80287]
[1777190897207,37.39,78064.2,0.0,-0.33644,0.00014,25.80287]
[1777190897307,37.4,78061.43,0.0,-0.33683,0.00014,25.81358]
[1777190899057,37.4,78061.43,0.0,-0.33684,0.00014,25.81379]
[1777190899064,37.4,78061.43,0.0,-0.33684,0.00014,25.81379]
[1777190899135,37.4,78061.43,0.0,-0.33684,0.00014,25.81379]
[1777190899145,37.4,78061.43,0.0,-0.33684,0.00014,25.81379]
[1777190899199,37.4,78061.43,0.0,-0.33684,0.00014,25.81379]
[1777190899397,37.4,78064.81,0.0,-0.33638,0.00014,25.80121]
[1777190900046,37.4,78072.54,0.0,-0.33532,0.00014,25.77204]
[1777190901280,37.4,78072.54,0.0,-0.33532,0.00014,25.77204]
[1777190901294,37.4,78072.54,0.0,-0.33532,0.00014,25.77204]
[1777190901305,37.4,78072.54,0.0,-0.33532,0.00014,25.77204]
[1777190901382,37.42,78074.78,0.0,-0.33509,0.00014,25.76594]
[1777190901664,37.42,78074.78,0.0,-0.33509,0.00014,25.76594]
[1777190906405,37.46,78076.56,0.0,-0.33498,0.00014,25.76312]
[1777190906440,37.46,78074.43,0.0,-0.33528,0.00014,25.77131]
[1777190909054,37.46,78068.06,0.0,-0.33618,0.00014,25.79617]
[1777190909155,37.46,78066.54,0.0,-0.33639,0.00014,25.80195]
[1777190910477,37.46,78066.54,0.0,-0.33639,0.00014,25.80195]
[1777190910494,37.46,78066.54,0.0,-0.33639,0.00014,25.80199]
[1777190916096,37.47,78064.59,0.0,-0.33667,0.00014,25.8067]
[1777190921518,37.48,78070.03,0.0,-0.33595,0.00014,25.78713]
[1777190927077,37.49,78073.89,0.0,-0.33546,0.00014,25.77375]
[1777190933031,37.5,78074.72,0.0,-0.33539,0.00014,25.77169]
[1777190939067,37.52,78075.98,0.0,-0.33527,0.00014,25.76862]
[1777190944104,37.53,78075.36,0.0,-0.33539,0.00014,25.77203]
[1777190949142,37.54,78074.98,0.0,-0.33548,0.00014,25.77451]
[1777190954184,37.54,78077.87,0.0,-0.33511,0.00014,25.76436]
[1777190958777,37.55,78079.32,0.0,-0.33494,0.00014,25.7597]
[1777190959390,37.55,78079.32,0.0,-0.33494,0.00014,25.7597]
[1777190959445,37.55,78079.32,0.0,-0.33494,0.00014,25.7597]
[1777190959474,37.55,78079.32,0.0,-0.33494,0.00014,25.7597]
[1777190960126,37.55,78079.29,0.0,-0.33496,0.00014,25.76025]
[1777190960447,37.56,78078.99,0.0,-0.335,0.00014,25.76161]
[1777190966259,37.57,78079.07,0.0,-0.33503,0.00014,25.76258]
[1777190972301,37.58,78079.0,0.0,-0.33507,0.00014,25.76061]
[1777190978400,37.59,78078.99,0.0,-0.3351,0.00014,25.76148]
[1777190984386,37.6,78077.79,0.0,-0.33532,0.00014,25.76767]
[1777190989419,37.61,78077.66,0.0,-0.33537,0.00014,25.76915]
[1777190994454,37.62,78077.3,0.0,-0.33545,0.00014,25.77149]
[1777191000498,37.66,78077.86,0.0,-0.33552,0.00014,25.7739]
[1777191005534,37.66,78077.83,0.0,-0.33556,0.00014,25.77487]
[1777191010568,37.67,78077.88,0.0,-0.33557,0.00014,25.7753]
[1777191016614,37.68,78077.44,0.0,-0.33566,0.00014,25.7778]
[1777191019866,37.68,78077.44,0.0,-0.33566,0.00014,25.7778]
[1777191019887,37.68,78077.43,0.0,-0.33567,0.00014,25.7782]
[1777191025680,37.69,78077.18,0.0,-0.33573,0.00014,25.77985]
[1777191029661,37.69,78076.29,0.0,-0.33586,0.00014,25.78354]
[1777191029760,37.69,78076.61,0.0,-0.33582,0.00014,25.78245]
[1777191036591,37.69,78076.19,0.0,-0.33587,0.00014,25.78088]
[1777191041792,37.7,78075.58,0.0,-0.33599,0.00014,25.78417]
[1777191047835,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191049919,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050088,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050159,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050185,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050250,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050271,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050304,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050336,37.71,78075.6,0.0,-0.33601,0.00014,25.78473]
[1777191050507,37.71,78071.12,0.0,-0.33663,0.00014,25.80178]
[1777191051257,37.71,78050.16,0.0,-0.33951,0.00014,25.87987]
[1777191052496,37.71,78054.01,0.0,-0.33898,0.00014,25.86574]
[1777191055155,37.71,78055.09,0.0,-0.33884,0.00014,25.86193]
[1777191055257,37.71,78055.34,0.0,-0.33881,0.00014,25.86111]
[1777191059338,37.72,78054.42,0.0,-0.33895,0.00014,25.8648]
[1777191059434,37.72,78055.48,0.0,-0.33881,0.00014,25.86097]
[1777191064954,37.72,78057.32,0.0,-0.33857,0.00014,25.85478]
[1777191070354,37.73,78056.3,0.0,-0.33873,0.00014,25.85896]
[1777191076030,37.73,78058.25,0.0,-0.33849,0.00014,25.8525]
[1777191081066,37.74,78058.54,0.0,-0.33846,0.00014,25.85197]
[1777191086694,37.74,78059.18,0.0,-0.3384,0.00014,25.85015]
[1777191086712,37.74,78059.18,0.0,-0.3384,0.00014,25.85015]
[1777191087108,37.75,78057.92,0.0,-0.33857,0.00014,25.85493]
[1777191089672,37.75,78057.42,0.0,-0.33864,0.00014,25.85689]
[1777191089684,37.75,78057.42,0.0,-0.33864,0.00014,25.85689]
[1777191089687,37.75,78057.42,0.0,-0.33864,0.00014,25.85689]
[1777191089715,37.75,78055.59,0.0,-0.3389,0.00014,25.86376]
[1777191090129,37.75,78054.79,0.0,-0.33901,0.00014,25.86682]
[1777191092735,37.75,78052.21,0.0,-0.33936,0.00014,25.87308]
[1777191093253,37.75,78050.87,0.0,-0.33954,0.00014,25.87812]
[1777191098717,37.75,78053.09,0.0,-0.33925,0.00014,25.87034]
[1777191104289,37.76,78055.53,0.0,-0.33894,0.00014,25.86186]
[1777191104299,37.76,78055.53,0.0,-0.33894,0.00014,25.86186]
[1777191104363,37.76,78055.53,0.0,-0.33894,0.00014,25.86186]
[1777191104395,37.76,78055.53,0.0,-0.33894,0.00014,25.86186]
[1777191104429,37.76,78055.53,0.0,-0.33894,0.00014,25.86186]
[1777191104536,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105570,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105602,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105633,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105661,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105690,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105720,37.76,78056.33,0.0,-0.33883,0.00014,25.85911]
[1777191105672,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105749,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105779,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105813,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105838,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105867,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105896,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105926,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105955,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191105985,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106014,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106043,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106073,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106102,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106132,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106161,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106190,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106219,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106234,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106247,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106261,37.77,78057.1,0.0,-0.33877,0.00014,25.85741]
[1777191106262,37.77,78057.78,0.0,-0.33867,0.00014,25.85489]
[1777191108339,37.77,78060.53,0.0,-0.3383,0.00014,25.84482]
[1777191108365,37.78,78060.58,0.0,-0.33833,0.00014,25.84571]
[1777191110648,37.78,78060.58,0.0,-0.33834,0.00014,25.84583]
[1777191111152,37.79,78061.43,0.0,-0.33822,0.00014,25.8428]
[1777191111491,37.79,78064.12,0.0,-0.33786,0.00014,25.83294]
[1777191117321,37.79,78062.76,0.0,-0.33807,0.00014,25.83879]
[1777191122356,37.8,78060.65,0.0,-0.33838,0.00014,25.84728]
[1777191131419,37.81,78059.02,0.0,-0.33865,0.00014,25.85448]
[1777191136722,37.81,78056.72,0.0,-0.33897,0.00014,25.86337]
[1777191147531,37.83,78058.08,0.0,-0.33885,0.00014,25.86003]
[1777191147988,37.83,78058.08,0.0,-0.33885,0.00014,25.86003]
[1777191148537,37.83,78057.41,0.0,-0.33894,0.00014,25.86263]
[1777191153573,37.84,78056.09,0.0,-0.33913,0.00014,25.86466]
[1777191157631,37.84,78054.28,0.0,-0.33939,0.00014,25.87171]
[1777191157704,37.84,78053.18,0.0,-0.33955,0.00014,25.876]
[1777191158214,37.84,78053.18,0.0,-0.33955,0.00014,25.876]
[1777191158607,37.84,78053.18,0.0,-0.33955,0.00014,25.876]
[1777191163643,37.85,78051.86,0.0,-0.33975,0.00014,25.88145]
[1777191168678,37.85,78052.21,0.0,-0.33972,0.00014,25.88077]
[1777191173741,37.86,78053.6,0.0,-0.33956,0.00014,25.87639]
[1777191179031,37.88,78054.16,0.0,-0.33954,0.00014,25.87596]
[1777191184329,37.94,78053.22,0.0,-0.33991,0.00014,25.88641]
[1777191188239,37.95,78052.73,0.0,-0.34002,0.00014,25.88961]
[1777191188815,37.96,78052.21,0.0,-0.34009,0.00014,25.89161]
[1777191194399,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191194850,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191194884,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191194914,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191194943,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191194973,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195002,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195032,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195062,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195090,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195120,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195149,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195179,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195209,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195238,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195269,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195298,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195328,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195358,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195793,37.97,78053.41,0.0,-0.33998,0.00014,25.88876]
[1777191195489,37.97,78053.13,0.0,-0.34003,0.00014,25.88989]
[1777191195857,37.97,78053.13,0.0,-0.34003,0.00014,25.88989]
[1777191195886,37.97,78053.13,0.0,-0.34003,0.00014,25.88989]
[1777191195958,37.97,78053.13,0.0,-0.34003,0.00014,25.89]
[1777191197834,37.97,78053.13,0.0,-0.34003,0.00014,25.89]
[1777191197935,37.97,78052.67,0.0,-0.3401,0.00014,25.89189]
[1777191204470,37.98,78056.34,0.0,-0.33962,0.00014,25.87912]
[1777191209964,37.99,78057.56,0.0,-0.33947,0.00014,25.87529]
[1777191215001,37.99,78056.26,0.0,-0.33965,0.00014,25.87708]
[1777191216432,37.99,78056.26,0.0,-0.33965,0.00014,25.87708]
[1777191216534,37.99,78055.87,0.0,-0.33971,0.00014,25.87861]
[1777191218037,37.99,78055.87,0.0,-0.33971,0.00014,25.87861]
[1777191218138,37.99,78055.87,0.0,-0.33972,0.00014,25.87881]
[1777191224360,38.0,78055.25,0.0,-0.33982,0.00014,25.88148]
[1777191226733,38.0,78055.25,0.0,-0.33983,0.00014,25.88177]
[1777191226834,38.0,78054.41,0.0,-0.33995,0.00014,25.88503]
[1777191227369,38.0,78054.41,0.0,-0.33995,0.00014,25.88503]
[1777191228438,38.0,78054.82,0.0,-0.33989,0.00014,25.88354]
[1777191229918,38.0,78056.2,0.0,-0.33971,0.00014,25.8787]
[1777191230566,38.0,78056.97,0.0,-0.33961,0.00014,25.87599]
[1777191236206,38.01,78057.47,0.0,-0.33956,0.00014,25.87467]
[1777191236473,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237508,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237547,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237577,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237606,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237637,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237667,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237697,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237727,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237756,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237781,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237787,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237818,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237846,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237876,38.01,78057.88,0.0,-0.33951,0.00014,25.87327]
[1777191237906,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191237936,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191237966,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191237995,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238025,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238055,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238084,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238115,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238144,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238173,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238203,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238234,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238263,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238293,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238323,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238352,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238386,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238413,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238444,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238474,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238504,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238534,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238562,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238579,38.01,78059.82,0.0,-0.33925,0.00014,25.86638]
[1777191238681,38.01,78060.26,0.0,-0.33919,0.00014,25.86477]
[1777191244473,38.02,78061.79,0.0,-0.339,0.00014,25.85969]
[1777191244575,38.02,78065.51,0.0,-0.33849,0.00014,25.84615]
[1777191247221,38.02,78065.43,0.0,-0.33851,0.00014,25.84667]
[1777191247322,38.02,78065.43,0.0,-0.33852,0.00014,25.84679]
[1777191247937,38.02,78065.43,0.0,-0.33852,0.00014,25.84679]
[1777191248233,38.02,78065.43,0.0,-0.33852,0.00014,25.8469]
[1777191252139,38.03,78064.97,0.0,-0.33859,0.00014,25.84893]
[1777191252773,38.03,78064.97,0.0,-0.3386,0.00014,25.84904]
[1777191255061,38.03,78065.01,0.0,-0.3386,0.00014,25.84922]
[1777191256890,38.03,78065.01,0.0,-0.3386,0.00014,25.84922]
[1777191264596,38.04,78065.29,0.0,-0.3386,0.00014,25.84904]
[1777191271446,38.04,78065.19,0.0,-0.33862,0.00014,25.84983]
[1777191277438,38.05,78068.13,0.0,-0.33824,0.00014,25.83655]
[1777191282472,38.06,78068.6,0.0,-0.33819,0.00014,25.8353]
[1777191287508,38.06,78069.92,0.0,-0.33803,0.00014,25.83091]
[1777191291803,38.06,78068.83,0.0,-0.33819,0.00014,25.83518]
[1777191291845,38.06,78069.22,0.0,-0.33814,0.00014,25.83392]
[1777191298586,38.07,78069.93,0.0,-0.33806,0.00014,25.83175]
[1777191304386,38.07,78070.7,0.0,-0.33796,0.00014,25.82916]
[1777191304396,38.07,78070.7,0.0,-0.33796,0.00014,25.82916]
[1777191304417,38.07,78071.02,0.0,-0.33792,0.00014,25.82811]
[1777191305789,38.07,78071.02,0.0,-0.33792,0.00014,25.82811]
[1777191305890,38.07,78071.02,0.0,-0.33793,0.00014,25.82823]
[1777191307326,38.07,78071.02,0.0,-0.33793,0.00014,25.82823]
[1777191307649,38.07,78070.81,0.0,-0.33796,0.00014,25.82906]
[1777191308137,38.07,78070.81,0.0,-0.33796,0.00014,25.82906]
[1777191308656,38.07,78069.4,0.0,-0.33815,0.00014,25.83431]
[1777191313691,38.08,78069.2,0.0,-0.33819,0.00014,25.83532]
[1777191319834,38.08,78069.29,0.0,-0.33818,0.00014,25.83526]
[1777191325777,38.08,78076.17,0.0,-0.33726,0.00014,25.81028]
[1777191329234,38.08,78076.25,0.0,-0.33726,0.00014,25.81019]
[1777191329807,38.08,78076.04,0.0,-0.33729,0.00014,25.81104]
[1777191332427,38.09,78076.09,0.0,-0.33729,0.00014,25.81092]
[1777191332528,38.09,78076.61,0.0,-0.3372,0.00014,25.80565]
[1777191333201,38.09,78076.61,0.0,-0.3372,0.00014,25.80565]
[1777191333834,38.09,78076.61,0.0,-0.33721,0.00014,25.80572]
[1777191343901,38.09,78076.33,0.0,-0.33727,0.00014,25.8075]
[1777191349644,38.09,78081.55,0.0,-0.33656,0.00014,25.78823]
[1777191354687,38.1,78085.37,0.0,-0.33606,0.00014,25.77449]
[1777191362480,38.1,78088.21,0.0,-0.33568,0.00014,25.76411]
[1777191362581,38.1,78083.38,0.0,-0.33635,0.00014,25.78254]
[1777191364179,38.1,78083.38,0.0,-0.33635,0.00014,25.7826]
[1777191364206,38.11,78083.38,0.0,-0.33636,0.00014,25.78266]
[1777191365241,38.11,78083.38,0.0,-0.33636,0.00014,25.78266]
[1777191365917,38.11,78083.38,0.0,-0.33636,0.00014,25.78266]
[1777191365343,38.11,78083.38,0.0,-0.33636,0.00014,25.78272]
[1777191366018,38.11,78083.38,0.0,-0.33636,0.00014,25.78278]
[1777191375183,38.11,78081.92,0.0,-0.33656,0.00014,25.78838]
[1777191376950,38.11,78081.35,0.0,-0.33665,0.00014,25.79083]
[1777191377051,38.11,78081.71,0.0,-0.33661,0.00014,25.78962]
[1777191382181,38.11,78079.73,0.0,-0.33688,0.00014,25.79723]
[1777191387478,38.12,78076.89,0.0,-0.33728,0.00014,25.80793]
[1777191387489,38.12,78076.64,0.0,-0.33731,0.00014,25.8089]
[1777191389443,38.12,78076.64,0.0,-0.33731,0.00014,25.80894]
[1777191389544,38.12,78075.37,0.0,-0.33749,0.00014,25.81367]
[1777191395809,38.12,78075.36,0.0,-0.33748,0.00014,25.81046]
[1777191401314,38.12,78075.95,0.0,-0.33741,0.00014,25.80854]
[1777191406350,38.12,78074.01,0.0,-0.33768,0.00014,25.8159]
[1777191411596,38.13,78074.01,0.0,-0.33768,0.00014,25.81601]
[1777191412147,38.13,78074.11,0.0,-0.33767,0.00014,25.81572]
[1777191412983,38.13,78065.78,0.0,-0.3388,0.00014,25.84634]
[1777191413533,38.13,78065.78,0.0,-0.3388,0.00014,25.84634]
[1777191413916,38.13,78065.78,0.0,-0.3388,0.00014,25.84634]
[1777191414018,38.13,78063.11,0.0,-0.33917,0.00014,25.85617]
[1777191414635,38.13,78063.11,0.0,-0.33917,0.00014,25.85617]
[1777191414727,38.13,78060.45,0.0,-0.33953,0.00014,25.86587]
[1777191420451,38.13,78061.76,0.0,-0.33936,0.00014,25.86121]
[1777191426020,38.13,78063.28,0.0,-0.33915,0.00014,25.85575]
[1777191431148,38.13,78059.64,0.0,-0.33965,0.00014,25.86907]
[1777191433784,38.13,78055.21,0.0,-0.34025,0.00014,25.88519]
[1777191433882,38.13,78055.22,0.0,-0.34025,0.00014,25.88517]
[1777191439589,38.13,78057.15,0.0,-0.33999,0.00014,25.87822]
[1777191444624,38.13,78061.32,0.0,-0.33943,0.00014,25.86319]
[1777191449773,38.13,78063.45,0.0,-0.33914,0.00014,25.85553]
[1777191449875,38.13,78062.52,0.0,-0.33927,0.00014,25.85895]
[1777191456797,38.13,78062.82,0.0,-0.33922,0.00014,25.8545]
[1777191462749,38.14,78056.4,0.0,-0.3401,0.00014,25.87811]
[1777191468191,38.14,78048.95,0.0,-0.34112,0.00014,25.9052]
[1777191473476,38.14,78046.75,0.0,-0.34142,0.00014,25.9133]
[1777191477124,38.14,78046.09,0.0,-0.34152,0.00014,25.91586]
[1777191477856,38.14,78044.56,0.0,-0.34173,0.00014,25.9214]
[1777191483899,38.14,78042.47,0.0,-0.34202,0.00014,25.92911]
[1777191488932,38.15,78043.45,0.0,-0.3419,0.00014,25.92578]
[1777191493968,38.15,78041.54,0.0,-0.34216,0.00014,25.9328]
[1777191498672,38.15,78042.47,0.0,-0.34204,0.00014,25.92957]
[1777191499003,38.15,78043.92,0.0,-0.34184,0.00014,25.9244]
[1777191504039,38.15,78041.47,0.0,-0.34218,0.00014,25.93333]
[1777191509074,38.15,78042.03,0.0,-0.34211,0.00014,25.93141]
[1777191514109,38.15,78042.5,0.0,-0.34203,0.00014,25.92631]
[1777191519144,38.15,78043.05,0.0,-0.34196,0.00014,25.92434]
[1777191525135,38.15,78043.53,0.0,-0.34189,0.00014,25.92261]
[1777191529927,38.15,78044.39,0.0,-0.34177,0.00014,25.9195]
[1777191530025,38.15,78045.36,0.0,-0.34164,0.00014,25.916]
[1777191535570,38.15,78046.77,0.0,-0.34145,0.00014,25.91093]
[1777191540674,38.15,78047.77,0.0,-0.34131,0.00014,25.90736]
[1777191540709,38.15,78048.0,0.0,-0.34128,0.00014,25.90654]
[1777191541660,38.15,78048.0,0.0,-0.34128,0.00014,25.90654]
[1777191541730,38.15,78048.04,0.0,-0.34128,0.00014,25.9064]
[1777191543847,38.15,78049.91,0.0,-0.34102,0.00014,25.89967]
[1777191543879,38.15,78049.91,0.0,-0.34102,0.00014,25.89967]
[1777191544055,38.15,78051.89,0.0,-0.34075,0.00014,25.89251]
[1777191544977,38.15,78051.89,0.0,-0.34075,0.00014,25.89251]
[1777191544990,38.15,78051.89,0.0,-0.34075,0.00014,25.89251]
[1777191545007,38.15,78052.29,0.0,-0.3407,0.00014,25.89107]
[1777191550362,38.15,78052.26,0.0,-0.3407,0.00014,25.89118]
[1777191555394,38.15,78049.88,0.0,-0.34103,0.00014,25.89988]
[1777191555500,38.15,78049.34,0.0,-0.3411,0.00014,25.90185]
[1777191561291,38.15,78048.47,0.0,-0.34123,0.00014,25.90512]
[1777191567000,38.15,78045.79,0.0,-0.3416,0.00014,25.91489]
[1777191572188,38.16,78045.85,0.0,-0.34157,0.00014,25.91131]
[1777191577552,38.16,78045.96,0.0,-0.34156,0.00014,25.91104]
[1777191582589,38.16,78046.08,0.0,-0.34155,0.00014,25.91072]
[1777191587620,38.16,78044.13,0.0,-0.34182,0.00014,25.91778]
[1777191592656,38.16,78043.59,0.0,-0.34189,0.00014,25.91972]
[1777191598701,38.16,78043.63,0.0,-0.34189,0.00014,25.91955]
[1777191603732,38.16,78046.05,0.0,-0.34156,0.00014,25.91083]
[1777191604728,38.16,78046.05,0.0,-0.34156,0.00014,25.91083]
[1777191604791,38.16,78047.47,0.0,-0.34136,0.00014,25.90572]
[1777191606128,38.16,78047.47,0.0,-0.34136,0.00014,25.90572]
[1777191606164,38.16,78046.7,0.0,-0.34147,0.00014,25.90848]
[1777191611543,38.16,78046.89,0.0,-0.34144,0.00014,25.90778]
[1777191614485,38.16,78046.77,0.0,-0.34145,0.00014,25.90812]
[1777191614587,38.16,78046.77,0.0,-0.34145,0.00014,25.90809]
[1777191621037,38.16,78048.41,0.0,-0.34122,0.00014,25.90204]
[1777191621098,38.15,78048.38,0.0,-0.34123,0.00014,25.90212]
[1777191621728,38.15,78048.38,0.0,-0.34123,0.00014,25.90212]
[1777191621858,38.15,78048.38,0.0,-0.34123,0.00014,25.9021]
[1777191625456,38.15,78048.2,0.0,-0.34125,0.00014,25.90268]
[1777191625890,38.15,78048.07,0.0,-0.34127,0.00014,25.90312]
[1777191630922,38.15,78046.96,0.0,-0.34141,0.00014,25.90701]
[1777191634421,38.15,78047.35,0.0,-0.34134,0.00014,25.90207]
[1777191634950,38.15,78047.38,0.0,-0.34134,0.00014,25.90194]
[1777191635329,38.15,78047.38,0.0,-0.34134,0.00014,25.90194]
[1777191635956,38.15,78047.31,0.0,-0.34135,0.00014,25.90217]
[1777191640996,38.15,78045.68,0.0,-0.34156,0.00014,25.90791]
[1777191642024,38.15,78045.68,0.0,-0.34156,0.00014,25.90791]
[1777191642103,38.15,78047.12,0.0,-0.34137,0.00014,25.9027]
[1777191642740,38.15,78047.12,0.0,-0.34137,0.00014,25.9027]
[1777191643010,38.15,78047.12,0.0,-0.34137,0.00014,25.90267]
[1777191644609,38.15,78046.15,0.0,-0.3415,0.00014,25.90613]
[1777191645020,38.15,78046.15,0.0,-0.3415,0.00014,25.9061]
[1777191645361,38.15,78046.15,0.0,-0.3415,0.00014,25.9061]
[1777191646026,38.15,78046.69,0.0,-0.34142,0.00014,25.90412]
[1777191647733,38.15,78046.57,0.0,-0.34144,0.00014,25.90452]
[1777191648041,38.15,78046.17,0.0,-0.34149,0.00014,25.90593]
[1777191651745,38.15,78046.32,0.0,-0.34147,0.00014,25.90536]
[1777191652069,38.15,78046.12,0.0,-0.34149,0.00014,25.90598]
[1777191652654,38.15,78046.12,0.0,-0.34149,0.00014,25.90598]
[1777191653075,38.15,78043.28,0.0,-0.34188,0.00014,25.91615]
[1777191658110,38.14,78042.89,0.0,-0.34192,0.00014,25.91731]
[1777191664153,38.14,78043.93,0.0,-0.34177,0.00014,25.91324]
[1777191677919,38.14,78044.53,0.0,-0.34168,0.00014,25.91085]
[1777191686307,38.13,78045.59,0.0,-0.3415,0.00014,25.90603]
[1777191691086,38.13,78045.93,0.0,-0.34145,0.00014,25.90462]
[1777191691188,38.13,78046.0,0.0,-0.34142,0.00014,25.90089]
[1777191696377,38.12,78046.36,0.0,-0.34136,0.00014,25.89932]
[1777191701497,38.12,78046.81,0.0,-0.34129,0.00014,25.89751]
[1777191705321,38.12,78046.62,0.0,-0.34132,0.00014,25.89809]
[1777191705344,38.12,78046.62,0.0,-0.34131,0.00014,25.89794]
[1777191706294,38.12,78046.62,0.0,-0.34131,0.00014,25.89794]
[1777191706349,38.12,78046.62,0.0,-0.34131,0.00014,25.89789]
[1777191711484,38.12,78046.34,0.0,-0.34134,0.00014,25.89861]
[1777191714410,38.12,78046.43,0.0,-0.34132,0.00014,25.89817]
[1777191714504,38.12,78046.21,0.0,-0.34135,0.00014,25.8989]
[1777191718569,38.11,78046.46,0.0,-0.34131,0.00014,25.89781]
[1777191718670,38.11,78046.46,0.0,-0.34131,0.00014,25.89775]
[1777191724523,38.11,78045.52,0.0,-0.34142,0.00014,25.90082]
[1777191724775,38.11,78045.52,0.0,-0.34142,0.00014,25.90082]
[1777191724788,38.11,78045.52,0.0,-0.34142,0.00014,25.90082]
[1777191725246,38.11,78045.52,0.0,-0.34142,0.00014,25.90082]
[1777191725347,38.11,78044.44,0.0,-0.34157,0.00014,25.90458]
[1777191730617,38.11,78042.91,0.0,-0.34176,0.00014,25.90975]
[1777191731984,38.11,78042.91,0.0,-0.34176,0.00014,25.90975]
[1777191732247,38.11,78042.61,0.0,-0.3418,0.00014,25.91077]
[1777191732449,38.11,78042.61,0.0,-0.3418,0.00014,25.91077]
[1777191732657,38.11,78042.61,0.0,-0.3418,0.00014,25.91077]
[1777191733185,38.1,78036.51,0.0,-0.34263,0.00014,25.93258]
[1777191733718,38.1,78036.51,0.0,-0.34263,0.00014,25.93258]
[1777191733732,38.1,78031.49,0.0,-0.34332,0.00014,25.95041]
[1777191735741,38.1,78031.49,0.0,-0.34331,0.00014,25.95032]
[1777191736479,38.1,78030.36,0.0,-0.34347,0.00014,25.95425]
[1777191736659,38.1,78030.36,0.0,-0.34346,0.00014,25.95418]
[1777191737860,38.1,78030.36,0.0,-0.34346,0.00014,25.95418]
[1777191737875,38.1,78029.87,0.0,-0.34353,0.00014,25.95586]
[1777191743640,38.1,78030.1,0.0,-0.34348,0.00014,25.95471]
[1777191748743,38.09,78030.55,0.0,-0.34341,0.00014,25.95274]
[1777191750756,38.09,78040.62,0.0,-0.34203,0.00014,25.91661]
[1777191755792,38.09,78042.63,0.0,-0.34173,0.00014,25.90569]
[1777191760626,38.09,78041.29,0.0,-0.34191,0.00014,25.91037]
[1777191760658,38.09,78041.29,0.0,-0.34191,0.00014,25.91037]
[1777191760846,38.09,78041.29,0.0,-0.34191,0.00014,25.91037]
[1777191760947,38.09,78040.69,0.0,-0.34199,0.00014,25.91244]
[1777191763589,38.09,78040.41,0.0,-0.34202,0.00014,25.91338]
[1777191763848,38.09,78038.36,0.0,-0.3423,0.00014,25.92071]
[1777191768885,38.09,78036.63,0.0,-0.34254,0.00014,25.92678]
[1777191769447,38.09,78036.63,0.0,-0.34254,0.00014,25.92678]
[1777191769891,38.09,78036.69,0.0,-0.34253,0.00014,25.92654]
[1777191775934,38.08,78036.79,0.0,-0.34251,0.00014,25.92604]
[1777191780970,38.08,78037.06,0.0,-0.34247,0.00014,25.92495]
[1777191785891,38.08,78036.85,0.0,-0.34249,0.00014,25.92566]
[1777191786355,38.08,78035.15,0.0,-0.34272,0.00014,25.93168]
[1777191787217,38.08,78035.15,0.0,-0.34272,0.00014,25.93168]
[1777191787231,38.08,78035.15,0.0,-0.34272,0.00014,25.93168]
[1777191789244,38.08,78030.32,0.0,-0.34338,0.00014,25.94884]
[1777191789249,38.08,78030.32,0.0,-0.34338,0.00014,25.94884]
[1777191789280,38.08,78030.32,0.0,-0.34338,0.00014,25.94884]
[1777191789345,38.08,78029.87,0.0,-0.34344,0.00014,25.9504]
[1777191795070,38.08,78028.75,0.0,-0.34359,0.00014,25.9542]
[1777191800105,38.08,78026.24,0.0,-0.34393,0.00014,25.96292]
[1777191803194,38.08,78025.78,0.0,-0.34399,0.00014,25.96447]
[1777191803333,38.08,78025.66,0.0,-0.344,0.00014,25.96485]
[1777191805185,38.07,78024.65,0.0,-0.34414,0.00014,25.96835]
[1777191805243,38.07,78025.28,0.0,-0.34405,0.00014,25.96612]
[1777191811265,38.07,78027.32,0.0,-0.34376,0.00014,25.95872]
[1777191818830,38.07,78025.25,0.0,-0.34402,0.00014,25.9623]
[1777191820388,38.07,78025.25,0.0,-0.34402,0.00014,25.9623]
[1777191820449,38.07,78025.25,0.0,-0.34402,0.00014,25.96224]
[1777191822259,38.04,78037.02,0.0,-0.34232,0.00014,25.91768]
[1777191825280,38.04,78039.96,0.0,-0.34189,0.00014,25.90646]
[1777191831324,38.03,78040.95,0.0,-0.34171,0.00014,25.9016]
[1777191836359,38.02,78041.86,0.0,-0.34156,0.00014,25.89754]
[1777191842399,38.01,78042.9,0.0,-0.34139,0.00014,25.89295]
[1777191846277,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846286,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846315,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846345,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846375,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846407,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846434,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846464,38.01,78038.82,0.0,-0.34193,0.00014,25.90725]
[1777191846428,38.0,78038.29,0.0,-0.342,0.00014,25.90886]
[1777191846980,38.0,78038.29,0.0,-0.342,0.00014,25.90886]
[1777191847064,38.0,78038.29,0.0,-0.342,0.00014,25.90886]
[1777191847069,38.0,78038.29,0.0,-0.342,0.00014,25.90886]
[1777191847359,38.0,78038.43,0.0,-0.34198,0.00014,25.90835]
[1777191852471,37.99,78038.46,0.0,-0.34194,0.00014,25.90735]
[1777191857505,37.9,78038.96,0.0,-0.34152,0.00014,25.89535]
[1777191862547,37.89,78039.97,0.0,-0.34135,0.00014,25.89087]
[1777191863578,37.89,78040.02,0.0,-0.34134,0.00014,25.89048]
[1777191863597,37.89,78040.02,0.0,-0.34134,0.00014,25.89048]
[1777191864400,37.89,78040.02,0.0,-0.34134,0.00014,25.89048]
[1777191864489,37.88,78040.1,0.0,-0.34131,0.00014,25.88974]
[1777191869589,37.87,78040.52,0.0,-0.34122,0.00014,25.88719]
[1777191874630,37.86,78041.15,0.0,-0.34108,0.00014,25.88042]
[1777191879659,37.82,78041.48,0.0,-0.34088,0.00014,25.87471]
[1777191882658,37.82,78041.41,0.0,-0.34088,0.00014,25.87458]
[1777191882759,37.81,78041.61,0.0,-0.34084,0.00014,25.87366]
[1777191889322,37.8,78042.05,0.0,-0.34074,0.00014,25.87091]
[1777191899393,37.79,78042.25,0.0,-0.34065,0.00014,25.86839]
[1777191901013,37.79,78042.25,0.0,-0.34065,0.00014,25.86839]
[1777191901127,37.79,78042.25,0.0,-0.34065,0.00014,25.86839]
[1777191901136,37.79,78042.25,0.0,-0.34065,0.00014,25.86839]
[1777191901376,37.78,78042.94,0.0,-0.34054,0.00014,25.8655]
[1777191901985,37.78,78042.94,0.0,-0.34054,0.00014,25.8655]
[1777191902007,37.78,78042.94,0.0,-0.34054,0.00014,25.8655]
[1777191902049,37.78,78042.94,0.0,-0.34054,0.00014,25.8655]
[1777191902440,37.78,78056.1,0.0,-0.33873,0.00014,25.81684]
[1777191902940,37.78,78056.1,0.0,-0.33873,0.00014,25.81684]
[1777191903484,37.78,78060.17,0.0,-0.33816,0.00014,25.80153]
[1777191903681,37.78,78060.17,0.0,-0.33816,0.00014,25.80153]
[1777191903833,37.78,78060.17,0.0,-0.33815,0.00014,25.80131]
[1777191909463,37.77,78060.26,0.0,-0.3381,0.00014,25.7999]
[1777191914910,37.76,78058.37,0.0,-0.33832,0.00014,25.80563]
[1777191919944,37.75,78058.15,0.0,-0.33831,0.00014,25.80538]
[1777191923444,37.75,78058.15,0.0,-0.33831,0.00014,25.80538]
[1777191923474,37.75,78058.15,0.0,-0.33831,0.00014,25.80538]
[1777191923511,37.75,78058.15,0.0,-0.33831,0.00014,25.80538]
[1777191923549,37.75,78058.15,0.0,-0.33831,0.00014,25.80538]
[1777191923573,37.75,78058.15,0.0,-0.33831,0.00014,25.80538]
[1777191923511,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923602,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923632,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923662,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923693,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923723,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923753,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923784,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923814,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923846,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923877,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923907,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923938,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191923968,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924002,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924029,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924059,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924089,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924119,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924149,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924179,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924209,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924238,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924269,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924299,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924332,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924359,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924389,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924419,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924449,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924480,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924510,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924539,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924570,37.74,78057.86,0.0,-0.33832,0.00014,25.8056]
[1777191924600,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924630,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924660,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924689,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924719,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924751,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924781,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924813,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924842,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924873,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924901,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924932,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924962,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191924992,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925022,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925051,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925082,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925111,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925140,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925171,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925201,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925231,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925261,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925291,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925322,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925352,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925383,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925412,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925442,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925472,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925502,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925532,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925561,37.74,78057.86,0.0,-0.33832,0.00014,25.80539]
[1777191925590,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925620,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925650,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925680,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925710,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925741,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925772,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925803,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925833,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925864,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925894,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925924,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925953,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191925983,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926018,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926043,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926072,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926102,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926133,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926163,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926193,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926222,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926253,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926283,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926314,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926343,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926372,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926403,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926420,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926465,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926496,37.73,78057.86,0.0,-0.33831,0.00014,25.80518]
[1777191926994,37.73,78057.86,0.0,-0.3383,0.00014,25.80497]
[1777191930332,37.73,78056.2,0.0,-0.33852,0.00014,25.8107]
[1777191930386,37.73,78055.84,0.0,-0.33856,0.00014,25.81183]
[1777191935876,37.72,78054.83,0.0,-0.33865,0.00014,25.81104]
[1777191936080,37.72,78054.83,0.0,-0.33865,0.00014,25.81104]
[1777191936181,37.71,78054.42,0.0,-0.3387,0.00014,25.81235]
[1777191942104,37.7,78053.15,0.0,-0.33883,0.00014,25.81582]
[1777191946298,37.7,78052.0,0.0,-0.33897,0.00014,25.81967]
[1777191946339,37.7,78051.61,0.0,-0.33901,0.00014,25.82071]
[1777191952173,37.68,78047.94,0.0,-0.33948,0.00014,25.83304]
[1777191957232,37.68,78049.29,0.0,-0.33927,0.00014,25.82743]
[1777191963252,37.66,78053.46,0.0,-0.33864,0.00014,25.81032]
[1777191969885,37.65,78056.36,0.0,-0.33819,0.00014,25.79812]
[1777191976344,37.64,78056.36,0.0,-0.33815,0.00014,25.79692]
[1777191981378,37.63,78059.47,0.0,-0.33769,0.00014,25.78432]
[1777191989435,37.62,78060.43,0.0,-0.3375,0.00014,25.77916]
[1777191993409,37.61,78061.33,0.0,-0.33737,0.00014,25.77559]
[1777191993511,37.61,78061.33,0.0,-0.33733,0.00014,25.77152]
[1777191995729,37.61,78061.33,0.0,-0.33733,0.00014,25.77152]
[1777191997706,37.6,78062.25,0.0,-0.33718,0.00014,25.7673]
[1777191998498,37.6,78061.33,0.0,-0.3373,0.00014,25.77055]
[1777191999977,37.6,78060.72,0.0,-0.33738,0.00014,25.77265]
[1777192000505,37.6,78060.72,0.0,-0.33738,0.00014,25.77265]
[1777192010166,37.58,78057.36,0.0,-0.33777,0.00014,25.78316]
[1777192011840,37.58,78054.97,0.0,-0.33809,0.00014,25.79172]
[1777192012611,37.58,78054.97,0.0,-0.33809,0.00014,25.79172]
[1777192013603,37.57,78054.97,0.0,-0.33808,0.00014,25.79136]
[1777192018637,37.57,78054.34,0.0,-0.33813,0.00014,25.79283]
[1777192021823,37.56,78053.53,0.0,-0.33823,0.00014,25.79533]
[1777192022665,37.56,78052.73,0.0,-0.33833,0.00014,25.79814]
[1777192027701,37.55,78050.74,0.0,-0.33858,0.00014,25.80469]
[1777192031092,37.55,78049.98,0.0,-0.33867,0.00014,25.80717]
[1777192031193,37.55,78049.98,0.0,-0.33867,0.00014,25.807]
[1777192032762,37.54,78049.98,0.0,-0.33866,0.00014,25.80683]
[1777192032863,37.54,78049.22,0.0,-0.33876,0.00014,25.80949]
[1777192035314,37.54,78049.22,0.0,-0.33875,0.00014,25.80932]
[1777192035317,37.54,78048.93,0.0,-0.33879,0.00014,25.81024]
[1777192036135,37.54,78048.93,0.0,-0.33879,0.00014,25.81024]
[1777192036212,37.54,78049.71,0.0,-0.33867,0.00014,25.80716]
[1777192042807,37.53,78050.69,0.0,-0.3385,0.00014,25.80235]
[1777192047843,37.52,78054.94,0.0,-0.33788,0.00014,25.78566]
[1777192052870,37.51,78058.31,0.0,-0.33738,0.00014,25.76875]
[1777192058268,37.51,78059.95,0.0,-0.33713,0.00014,25.76212]
[1777192063954,37.5,78060.38,0.0,-0.33703,0.00014,25.7593]
[1777192069261,37.5,78059.74,0.0,-0.33711,0.00014,25.76142]
[1777192069335,37.49,78058.89,0.0,-0.33722,0.00014,25.76418]
[1777192071935,37.49,78057.28,0.0,-0.33743,0.00014,25.76995]
[1777192072020,37.49,78057.28,0.0,-0.33742,0.00014,25.76981]
[1777192075951,37.48,78063.67,0.0,-0.33653,0.00014,25.74535]
[1777192077480,37.48,78063.67,0.0,-0.33652,0.00014,25.74522]
[1777192077581,37.48,78065.57,0.0,-0.33626,0.00014,25.73792]
[1777192083091,37.46,78063.84,0.0,-0.33641,0.00014,25.74182]
[1777192084382,37.46,78063.84,0.0,-0.33641,0.00014,25.74182]
[1777192084435,37.46,78065.37,0.0,-0.33619,0.00014,25.73593]
[1777192085345,37.46,78065.37,0.0,-0.33619,0.00014,25.73593]
[1777192085446,37.46,78066.94,0.0,-0.33597,0.00014,25.72989]
[1777192090730,37.45,78069.17,0.0,-0.33562,0.00014,25.72017]
[1777192093565,37.45,78071.65,0.0,-0.33528,0.00014,25.71065]
[1777192093640,37.45,78074.03,0.0,-0.33495,0.00014,25.70149]
[1777192099203,37.44,78076.8,0.0,-0.33455,0.00014,25.69046]
[1777192104644,37.43,78078.58,0.0,-0.33427,0.00014,25.68265]
[1777192110279,37.43,78083.39,0.0,-0.33358,0.00014,25.66328]
[1777192115315,37.42,78082.9,0.0,-0.33362,0.00014,25.66142]
[1777192120014,37.42,78084.66,0.0,-0.33338,0.00014,25.65444]
[1777192120350,37.42,78084.8,0.0,-0.33335,0.00014,25.65385]
[1777192125385,37.42,78085.86,0.0,-0.3332,0.00014,25.64952]
[1777192130420,37.42,78087.2,0.0,-0.33301,0.00014,25.6441]
[1777192134688,37.42,78087.75,0.0,-0.33293,0.00014,25.64184]
[1777192134749,37.41,78092.62,0.0,-0.33225,0.00014,25.62289]
[1777192140490,37.41,78093.9,0.0,-0.33207,0.00014,25.61776]
[1777192144742,37.41,78091.77,0.0,-0.33236,0.00014,25.62593]
[1777192144773,37.41,78091.77,0.0,-0.33236,0.00014,25.62593]
[1777192149815,37.41,78089.44,0.0,-0.33268,0.00014,25.63475]
[1777192159622,37.41,78087.81,0.0,-0.33289,0.00014,25.64055]
[1777192164658,37.4,78085.22,0.0,-0.33323,0.00014,25.65033]
[1777192170620,37.4,78083.23,0.0,-0.3335,0.00014,25.65777]
[1777192175735,37.4,78081.94,0.0,-0.33365,0.00014,25.65896]
[1777192180770,37.4,78083.78,0.0,-0.33339,0.00014,25.65161]
[1777192181759,37.4,78083.78,0.0,-0.33339,0.00014,25.65161]
[1777192181801,37.4,78083.78,0.0,-0.33339,0.00014,25.65161]
[1777192181837,37.4,78083.78,0.0,-0.33339,0.00014,25.65161]
[1777192181774,37.4,78083.74,0.0,-0.33339,0.00014,25.65172]
[1777192181864,37.4,78083.74,0.0,-0.33339,0.00014,25.65172]
[1777192181895,37.4,78083.74,0.0,-0.33339,0.00014,25.65172]
[1777192182703,37.4,78083.74,0.0,-0.33339,0.00014,25.65172]
[1777192182817,37.4,78083.41,0.0,-0.33344,0.00014,25.65296]
[1777192183208,37.4,78083.41,0.0,-0.33344,0.00014,25.65296]
[1777192183791,37.4,78083.41,0.0,-0.33344,0.00014,25.65292]
[1777192184022,37.4,78083.41,0.0,-0.33344,0.00014,25.65292]
[1777192184076,37.4,78083.77,0.0,-0.33339,0.00014,25.65153]
[1777192191434,37.39,78082.8,0.0,-0.33351,0.00014,25.65501]
[1777192197888,37.39,78082.8,0.0,-0.3335,0.00014,25.65475]
[1777192204241,37.39,78081.46,0.0,-0.33368,0.00014,25.65978]
[1777192207902,37.39,78081.41,0.0,-0.33369,0.00014,25.65979]
[1777192208354,37.39,78075.43,0.0,-0.33451,0.00014,25.68274]
[1777192213883,37.39,78068.27,0.0,-0.33549,0.00014,25.70978]
[1777192215503,37.39,78068.27,0.0,-0.33548,0.00014,25.7097]
[1777192215781,37.39,78066.0,0.0,-0.3358,0.00014,25.71826]
[1777192217723,37.38,78065.87,0.0,-0.33581,0.00014,25.71867]
[1777192217730,37.38,78064.88,0.0,-0.33594,0.00014,25.72235]
[1777192218247,37.38,78064.88,0.0,-0.33594,0.00014,25.72235]
[1777192218349,37.38,78064.27,0.0,-0.33603,0.00014,25.72458]
[1777192218999,37.38,78064.27,0.0,-0.33603,0.00014,25.72458]
[1777192219222,37.38,78063.42,0.0,-0.33614,0.00014,25.72772]
[1777192225095,37.38,78058.31,0.0,-0.33683,0.00014,25.74651]
[1777192226437,37.38,78058.31,0.0,-0.33683,0.00014,25.74651]
[1777192226538,37.38,78055.82,0.0,-0.33717,0.00014,25.75582]
[1777192231738,37.37,78054.59,0.0,-0.33731,0.00014,25.75645]
[1777192233237,37.37,78065.52,0.0,-0.33579,0.00014,25.71481]
[1777192239193,37.37,78070.34,0.0,-0.33511,0.00014,25.69603]
[1777192245229,37.36,78071.38,0.0,-0.33496,0.00014,25.69185]
[1777192251878,37.36,78070.79,0.0,-0.33502,0.00014,25.69371]
[1777192257319,37.36,78068.5,0.0,-0.33533,0.00014,25.70219]
[1777192262409,37.36,78067.2,0.0,-0.3355,0.00014,25.70695]
[1777192269404,37.35,78071.25,0.0,-0.33493,0.00014,25.69102]
[1777192275446,37.35,78068.2,0.0,-0.33534,0.00014,25.70239]
[1777192280482,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281748,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281774,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281803,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281833,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281862,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281892,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281921,37.35,78066.82,0.0,-0.33553,0.00014,25.70743]
[1777192281876,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192281952,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192281981,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282012,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282042,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282072,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282102,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282132,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282162,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282192,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282224,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282254,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282285,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282314,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282344,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282377,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282404,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282433,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282462,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282492,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282522,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282553,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282582,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282611,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282641,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282650,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282701,37.35,78070.35,0.0,-0.33504,0.00014,25.6939]
[1777192282772,37.35,78071.07,0.0,-0.33493,0.00014,25.6911]
[1777192284249,37.35,78071.66,0.0,-0.33485,0.00014,25.68881]
[1777192284265,37.35,78071.66,0.0,-0.33485,0.00014,25.68881]
[1777192284795,37.35,78072.03,0.0,-0.3348,0.00014,25.68736]
[1777192289238,37.35,78072.51,0.0,-0.33473,0.00014,25.6854]
[1777192289544,37.35,78073.32,0.0,-0.33462,0.00014,25.68226]
[1777192293566,37.34,78074.51,0.0,-0.33443,0.00014,25.67411]
[1777192293617,37.34,78075.03,0.0,-0.33436,0.00014,25.67208]
[1777192294294,37.34,78075.03,0.0,-0.33436,0.00014,25.67208]
[1777192294581,37.34,78075.03,0.0,-0.33436,0.00014,25.67205]
[1777192300622,37.34,78084.21,0.0,-0.33309,0.00014,25.63653]
[1777192302814,37.34,78084.21,0.0,-0.33309,0.00014,25.63653]
[1777192302834,37.34,78089.53,0.0,-0.33235,0.00014,25.61587]
[1777192303518,37.34,78089.53,0.0,-0.33235,0.00014,25.61587]
[1777192303976,37.34,78089.53,0.0,-0.33235,0.00014,25.61585]
[1777192304444,37.34,78089.53,0.0,-0.33235,0.00014,25.61585]
[1777192309815,37.34,78090.13,0.0,-0.33227,0.00014,25.61351]
[1777192312183,37.34,78089.98,0.0,-0.33229,0.00014,25.61407]
[1777192312706,37.34,78089.98,0.0,-0.33229,0.00014,25.61407]
[1777192317741,37.34,78090.97,0.0,-0.33215,0.00014,25.61016]
[1777192322045,37.34,78090.17,0.0,-0.33226,0.00014,25.61322]
[1777192322081,37.34,78090.17,0.0,-0.33226,0.00014,25.61322]
[1777192322722,37.34,78090.17,0.0,-0.33226,0.00014,25.61322]
[1777192322731,37.34,78090.17,0.0,-0.33226,0.00014,25.61322]
[1777192322734,37.34,78090.17,0.0,-0.33226,0.00014,25.61322]
[1777192322811,37.34,78091.03,0.0,-0.33214,0.00014,25.60985]
[1777192327811,37.34,78090.69,0.0,-0.33218,0.00014,25.61111]
[1777192332867,37.34,78093.25,0.0,-0.33183,0.00014,25.60108]
[1777192337265,37.34,78093.25,0.0,-0.33183,0.00014,25.60107]
[1777192337365,37.34,78095.99,0.0,-0.33145,0.00014,25.59032]
[1777192342802,37.34,78099.2,0.0,-0.331,0.00014,25.57765]
[1777192345937,37.34,78107.81,0.0,-0.32982,0.00014,25.54373]
[1777192350972,37.34,78111.31,0.0,-0.32934,0.00014,25.52994]
[1777192356010,37.34,78111.26,0.0,-0.32933,0.00014,25.52667]
[1777192362654,37.34,78111.17,0.0,-0.32934,0.00014,25.52708]
[1777192368094,37.34,78111.2,0.0,-0.32934,0.00014,25.52702]
[1777192371439,37.34,78111.11,0.0,-0.32935,0.00014,25.52739]
[1777192371514,37.34,78112.15,0.0,-0.32921,0.00014,25.52329]
[1777192380176,37.34,78113.27,0.0,-0.32906,0.00014,25.51899]
[1777192385212,37.34,78113.11,0.0,-0.32908,0.00014,25.51968]
[1777192391254,37.34,78113.52,0.0,-0.32903,0.00014,25.51813]
[1777192396299,37.34,78113.18,0.0,-0.32908,0.00014,25.51951]
[1777192399910,37.34,78113.53,0.0,-0.32903,0.00014,25.51815]
[1777192400555,37.34,78113.63,0.0,-0.32902,0.00014,25.51778]
[1777192400649,37.34,78113.78,0.0,-0.329,0.00014,25.51718]
[1777192406358,37.34,78113.76,0.0,-0.329,0.00014,25.51731]
[1777192411394,37.34,78114.2,0.0,-0.32893,0.00014,25.51209]
[1777192416428,37.34,78113.28,0.0,-0.32905,0.00014,25.51575]
[1777192421464,37.34,78114.23,0.0,-0.32892,0.00014,25.51201]
[1777192424432,37.34,78114.38,0.0,-0.3289,0.00014,25.51142]
[1777192430526,37.34,78114.67,0.0,-0.32886,0.00014,25.5103]
[1777192431704,37.34,78114.67,0.0,-0.32886,0.00014,25.5103]
[1777192431821,37.34,78114.94,0.0,-0.32883,0.00014,25.50923]
[1777192437575,37.34,78115.13,0.0,-0.3288,0.00014,25.5085]
[1777192442624,37.34,78115.4,0.0,-0.32876,0.00014,25.50744]
[1777192448655,37.34,78115.63,0.0,-0.32873,0.00014,25.50654]
[1777192454317,37.34,78115.74,0.0,-0.32872,0.00014,25.50612]
[1777192459370,37.35,78116.72,0.0,-0.32858,0.00014,25.50225]
[1777192464556,37.35,78117.0,0.0,-0.32855,0.00014,25.50117]
[1777192469803,37.35,78125.02,0.0,-0.32745,0.00014,25.46936]
[1777192474838,37.35,78124.42,0.0,-0.32752,0.00014,25.4684]
[1777192479874,37.34,78124.93,0.0,-0.32744,0.00014,25.46594]
[1777192480585,37.34,78124.93,0.0,-0.32744,0.00014,25.46594]
[1777192480607,37.34,78124.93,0.0,-0.32744,0.00014,25.46594]
[1777192480620,37.34,78124.93,0.0,-0.32744,0.00014,25.46594]
[1777192480881,37.34,78124.94,0.0,-0.32743,0.00014,25.46573]
[1777192485915,37.34,78124.56,0.0,-0.32746,0.00014,25.46644]
[1777192491859,37.33,78124.16,0.0,-0.32749,0.00014,25.46719]
[1777192497005,37.32,78123.77,0.0,-0.32751,0.00014,25.46771]
[1777192503710,37.31,78123.15,0.0,-0.32755,0.00014,25.46896]
[1777192508446,37.3,78123.52,0.0,-0.32747,0.00014,25.46659]
[1777192509142,37.3,78133.92,0.0,-0.32602,0.00014,25.42389]
[1777192509976,37.3,78133.92,0.0,-0.32602,0.00014,25.42389]
[1777192510087,37.3,78133.92,0.0,-0.32602,0.00014,25.42389]
[1777192515122,37.29,78134.95,0.0,-0.32583,0.00014,25.41816]
[1777192520159,37.27,78134.81,0.0,-0.32581,0.00014,25.41741]
[1777192520947,37.27,78134.81,0.0,-0.32581,0.00014,25.41741]
[1777192521175,37.27,78133.79,0.0,-0.32595,0.00014,25.42153]
[1777192526209,37.26,78136.25,0.0,-0.32556,0.00014,25.4101]
[1777192531245,37.25,78133.14,0.0,-0.32593,0.00014,25.41791]
[1777192536283,37.24,78129.23,0.0,-0.32643,0.00014,25.43245]
[1777192541313,37.23,78127.98,0.0,-0.32656,0.00014,25.43628]
[1777192546917,37.23,78128.27,0.0,-0.32649,0.00014,25.43417]
[1777192551959,37.22,78127.29,0.0,-0.32659,0.00014,25.43696]
[1777192557426,37.21,78126.78,0.0,-0.32661,0.00014,25.43746]
[1777192559383,37.2,78127.22,0.0,-0.32654,0.00014,25.43548]
[1777192559440,37.2,78127.99,0.0,-0.32643,0.00014,25.43216]
[1777192561477,37.2,78128.39,0.0,-0.32637,0.00014,25.43034]
[1777192562058,37.2,78130.35,0.0,-0.32609,0.00014,25.42221]
[1777192564077,37.2,78140.78,0.0,-0.32465,0.00014,25.37951]
[1777192569511,37.19,78144.27,0.0,-0.32414,0.00014,25.36425]
[1777192571784,37.19,78144.76,0.0,-0.32407,0.00014,25.36208]
[1777192571828,37.19,78144.76,0.0,-0.32407,0.00014,25.36208]
[1777192572098,37.19,78144.76,0.0,-0.32407,0.00014,25.36208]
[1777192572129,37.19,78144.76,0.0,-0.32407,0.00014,25.36208]
[1777192572137,37.19,78145.79,0.0,-0.32392,0.00014,25.3577]
[1777192572459,37.19,78145.79,0.0,-0.32392,0.00014,25.3577]
[1777192573559,37.18,78145.79,0.0,-0.32392,0.00014,25.35753]
[1777192573568,37.18,78159.87,0.0,-0.32199,0.00014,25.29951]
[1777192578578,37.18,78160.85,0.0,-0.32183,0.00014,25.29482]
[1777192581507,37.18,78160.49,0.0,-0.32187,0.00014,25.29606]
[1777192581587,37.18,78160.49,0.0,-0.32187,0.00014,25.29606]
[1777192581976,37.18,78160.49,0.0,-0.32187,0.00014,25.29606]
[1777192581986,37.18,78160.49,0.0,-0.32187,0.00014,25.29606]
[1777192581988,37.18,78167.82,0.0,-0.32087,0.00014,25.26554]
[1777192583841,37.18,78172.45,0.0,-0.32024,0.00014,25.24616]
[1777192584217,37.17,78171.29,0.0,-0.32039,0.00014,25.25083]
[1777192589659,37.17,78171.01,0.0,-0.32041,0.00014,25.25155]
[1777192594034,37.17,78176.6,0.0,-0.31963,0.00014,25.22443]
[1777192594048,37.17,78176.6,0.0,-0.31963,0.00014,25.22443]
[1777192594135,37.17,78177.78,0.0,-0.31946,0.00014,25.21942]
[1777192595960,37.17,78177.78,0.0,-0.31946,0.00014,25.21935]
[1777192596050,37.17,78184.57,0.0,-0.31854,0.00014,25.19079]
[1777192600002,37.17,78197.55,0.0,-0.31677,0.00014,25.13571]
[1777192601559,37.17,78198.58,0.0,-0.31662,0.00014,25.13132]
[1777192601580,37.17,78198.58,0.0,-0.31662,0.00014,25.13132]
[1777192602105,37.17,78198.58,0.0,-0.31662,0.00014,25.13132]
[1777192602207,37.17,78200.69,0.0,-0.31634,0.00014,25.12232]
[1777192605762,37.17,78201.09,0.0,-0.31628,0.00014,25.1206]
[1777192605840,37.17,78200.84,0.0,-0.31632,0.00014,25.12166]
[1777192608206,37.17,78200.84,0.0,-0.31632,0.00014,25.12165]
[1777192608789,37.17,78199.98,0.0,-0.31643,0.00014,25.12527]
[1777192613826,37.16,78197.27,0.0,-0.3168,0.00014,25.13665]
[1777192618861,37.16,78194.49,0.0,-0.31717,0.00014,25.14821]
[1777192622992,37.16,78203.54,0.0,-0.31593,0.00014,25.10957]
[1777192628929,37.16,78206.54,0.0,-0.31552,0.00014,25.09661]
[1777192633965,37.16,78207.08,0.0,-0.31545,0.00014,25.0942]
[1777192638979,37.16,78206.82,0.0,-0.31548,0.00014,25.0952]
[1777192645041,37.16,78205.77,0.0,-0.31561,0.00014,25.09947]
[1777192650077,37.16,78204.0,0.0,-0.31585,0.00014,25.1068]
[1777192656119,37.15,78205.06,0.0,-0.31568,0.00014,25.09841]
[1777192657634,37.15,78205.85,0.0,-0.31557,0.00014,25.09498]
[1777192657839,37.15,78205.85,0.0,-0.31557,0.00014,25.09498]
[1777192663950,37.15,78206.66,0.0,-0.31545,0.00014,25.09122]
[1777192669422,37.15,78207.61,0.0,-0.31531,0.00014,25.08686]
[1777192669499,37.15,78207.61,0.0,-0.31531,0.00014,25.08686]
[1777192669509,37.15,78207.61,0.0,-0.31531,0.00014,25.08686]
[1777192670285,37.15,78203.95,0.0,-0.3158,0.00014,25.10241]
[1777192676207,37.15,78201.17,0.0,-0.31617,0.00014,25.11403]
[1777192681518,37.14,78200.64,0.0,-0.31623,0.00014,25.11589]
[1777192687336,37.14,78197.22,0.0,-0.31668,0.00014,25.12993]
[1777192689699,37.14,78196.34,0.0,-0.3168,0.00014,25.13353]
[1777192690357,37.14,78195.4,0.0,-0.31693,0.00014,25.13752]
[1777192690687,37.14,78195.4,0.0,-0.31693,0.00014,25.13752]
[1777192691364,37.14,78187.6,0.0,-0.31799,0.00014,25.1708]
[1777192691810,37.14,78187.6,0.0,-0.31799,0.00014,25.1708]
[1777192691824,37.14,78187.6,0.0,-0.31799,0.00014,25.1708]
[1777192692371,37.14,78181.05,0.0,-0.31889,0.00014,25.19848]
[1777192693792,37.14,78180.13,0.0,-0.31902,0.00014,25.20243]
[1777192693805,37.14,78180.13,0.0,-0.31902,0.00014,25.20243]
[1777192698266,37.14,78178.7,0.0,-0.31922,0.00014,25.20867]
[1777192698367,37.15,78178.27,0.0,-0.31928,0.00014,25.21064]
[1777192703939,37.15,78176.24,0.0,-0.31957,0.00014,25.21947]
[1777192707538,37.15,78175.55,0.0,-0.31967,0.00014,25.22267]
[1777192708150,37.15,78175.55,0.0,-0.31967,0.00014,25.22267]
[1777192712410,37.15,78173.42,0.0,-0.31996,0.00014,25.22843]
[1777192712838,37.15,78173.42,0.0,-0.31996,0.00014,25.22843]
[1777192713944,37.15,78173.2,0.0,-0.31999,0.00014,25.22942]
[1777192714045,37.15,78172.91,0.0,-0.32003,0.00014,25.23071]
[1777192719561,37.16,78173.01,0.0,-0.32003,0.00014,25.23077]
[1777192722300,37.16,78169.34,0.0,-0.32053,0.00014,25.24616]
[1777192722332,37.16,78166.16,0.0,-0.32097,0.00014,25.25947]
[1777192727617,37.16,78164.26,0.0,-0.32124,0.00014,25.26768]
[1777192732651,37.16,78164.43,0.0,-0.32123,0.00014,25.26723]
[1777192740708,37.17,78164.46,0.0,-0.32123,0.00014,25.2675]
[1777192741955,37.17,78164.46,0.0,-0.32123,0.00014,25.2675]
[1777192742056,37.17,78162.58,0.0,-0.32149,0.00014,25.27534]
[1777192744392,37.17,78162.58,0.0,-0.32149,0.00014,25.27537]
[1777192744414,37.17,78162.61,0.0,-0.32149,0.00014,25.27532]
[1777192749771,37.17,78161.73,0.0,-0.32162,0.00014,25.27913]
[1777192755432,37.17,78158.3,0.0,-0.32209,0.00014,25.29339]
[1777192760847,37.17,78158.82,0.0,-0.32202,0.00014,25.29127]
[1777192765883,37.17,78158.46,0.0,-0.32206,0.00014,25.29273]
[1777192767865,37.17,78156.03,0.0,-0.3224,0.00014,25.30274]
[1777192767926,37.17,78155.74,0.0,-0.32244,0.00014,25.30391]
[1777192771159,37.17,78155.74,0.0,-0.32244,0.00014,25.30391]
[1777192771260,37.17,78155.74,0.0,-0.32242,0.00014,25.30031]
[1777192776973,37.17,78155.74,0.0,-0.32241,0.00014,25.30017]
[1777192782008,37.17,78158.21,0.0,-0.32207,0.00014,25.28983]
[1777192787073,37.17,78158.87,0.0,-0.32197,0.00014,25.28694]
[1777192793084,37.16,78158.87,0.0,-0.32197,0.00014,25.28673]
[1777192800135,37.16,78160.4,0.0,-0.32175,0.00014,25.28014]
[1777192805169,37.16,78167.86,0.0,-0.32073,0.00014,25.24903]
[1777192806322,37.16,78167.86,0.0,-0.32073,0.00014,25.24903]
[1777192806423,37.16,78168.75,0.0,-0.3206,0.00014,25.2453]
[1777192807998,37.16,78168.75,0.0,-0.3206,0.00014,25.2453]
[1777192808192,37.16,78168.52,0.0,-0.32064,0.00014,25.24624]
[1777192809995,37.16,78168.6,0.0,-0.32062,0.00014,25.2459]
[1777192810280,37.16,78168.36,0.0,-0.32066,0.00014,25.24688]
[1777192815879,37.16,78167.49,0.0,-0.32077,0.00014,25.25044]
[1777192821284,37.16,78166.43,0.0,-0.32092,0.00014,25.25482]
[1777192829341,37.16,78165.68,0.0,-0.32102,0.00014,25.2579]
[1777192834376,37.16,78164.83,0.0,-0.32112,0.00014,25.25787]
[1777192840418,37.16,78163.69,0.0,-0.32127,0.00014,25.26258]
[1777192843394,37.16,78164.25,0.0,-0.32119,0.00014,25.26024]
[1777192843491,37.16,78163.71,0.0,-0.32127,0.00014,25.26249]
[1777192843755,37.16,78163.71,0.0,-0.32127,0.00014,25.26249]
[1777192844447,37.16,78163.71,0.0,-0.32127,0.00014,25.26249]
[1777192844910,37.16,78163.71,0.0,-0.32127,0.00014,25.26249]
[1777192845454,37.16,78150.21,0.0,-0.32312,0.00014,25.31825]
[1777192846467,37.16,78145.38,0.0,-0.32377,0.00014,25.33797]
[1777192850191,37.16,78145.83,0.0,-0.32371,0.00014,25.33602]
[1777192850489,37.16,78140.72,0.0,-0.32441,0.00014,25.35687]
[1777192850880,37.16,78140.72,0.0,-0.32441,0.00014,25.35687]
[1777192851499,37.16,78134.61,0.0,-0.32525,0.00014,25.3817]
[1777192851735,37.16,78134.61,0.0,-0.32525,0.00014,25.3817]
[1777192851745,37.16,78134.61,0.0,-0.32525,0.00014,25.3817]
[1777192852503,37.16,78134.61,0.0,-0.32525,0.00014,25.38174]
[1777192853510,37.16,78126.66,0.0,-0.32634,0.00014,25.41404]
[1777192855040,37.16,78124.54,0.0,-0.32664,0.00014,25.42269]
[1777192855525,37.16,78123.39,0.0,-0.3268,0.00014,25.4274]
[1777192862756,37.16,78121.83,0.0,-0.32702,0.00014,25.43394]
[1777192868177,37.16,78117.28,0.0,-0.32766,0.00014,25.45258]
[1777192874657,37.16,78123.21,0.0,-0.32683,0.00014,25.42838]
[1777192879693,37.16,78125.08,0.0,-0.32656,0.00014,25.42049]
[1777192882537,37.16,78124.83,0.0,-0.32659,0.00014,25.42143]
[1777192882559,37.16,78124.83,0.0,-0.32659,0.00014,25.42143]
[1777192882545,37.16,78124.48,0.0,-0.32664,0.00014,25.42271]
[1777192883509,37.16,78124.48,0.0,-0.32664,0.00014,25.42271]
[1777192883722,37.16,78124.6,0.0,-0.32662,0.00014,25.42216]
[1777192888093,37.15,78125.96,0.0,-0.32643,0.00014,25.41655]
[1777192888281,37.15,78125.38,0.0,-0.32651,0.00014,25.41878]
[1777192889619,37.15,78125.38,0.0,-0.3265,0.00014,25.41877]
[1777192889766,37.15,78116.55,0.0,-0.32772,0.00014,25.45439]
[1777192894798,37.16,78112.78,0.0,-0.32824,0.00014,25.46636]
[1777192899833,37.16,78112.89,0.0,-0.32824,0.00014,25.46631]
[1777192904868,37.16,78112.12,0.0,-0.32835,0.00014,25.46976]
[1777192911511,37.17,78112.02,0.0,-0.32838,0.00014,25.47046]
[1777192915788,37.17,78112.34,0.0,-0.32835,0.00014,25.46964]
[1777192915912,37.17,78112.34,0.0,-0.32835,0.00014,25.46964]
[1777192916269,37.17,78112.34,0.0,-0.32835,0.00014,25.46964]
[1777192916452,37.17,78112.34,0.0,-0.32835,0.00014,25.46964]
[1777192916550,37.17,78112.34,0.0,-0.32835,0.00014,25.46964]
[1777192916585,37.17,78100.98,0.0,-0.32992,0.00014,25.51491]
[1777192917283,37.17,78100.98,0.0,-0.32992,0.00014,25.51491]
[1777192917297,37.17,78079.64,0.0,-0.33288,0.00014,25.59879]
[1777192918274,37.17,78079.64,0.0,-0.33288,0.00014,25.59879]
[1777192918361,37.17,78079.68,0.0,-0.33287,0.00014,25.59862]
[1777192919254,37.17,78079.68,0.0,-0.33287,0.00014,25.59862]
[1777192919327,37.17,78080.78,0.0,-0.33272,0.00014,25.59433]
[1777192919913,37.17,78080.78,0.0,-0.33272,0.00014,25.59433]
[1777192919976,37.17,78080.78,0.0,-0.33272,0.00014,25.59432]
[1777192924108,37.17,78081.01,0.0,-0.33269,0.00014,25.59342]
[1777192924134,37.17,78081.01,0.0,-0.33269,0.00014,25.59342]
[1777192924204,37.17,78081.01,0.0,-0.33269,0.00014,25.59342]
[1777192924235,37.17,78080.82,0.0,-0.33271,0.00014,25.59416]
[1777192931054,37.17,78079.4,0.0,-0.33291,0.00014,25.59969]
[1777192936088,37.17,78080.37,0.0,-0.33278,0.00014,25.59596]
[1777192938351,37.17,78080.38,0.0,-0.33278,0.00014,25.59593]
[1777192938452,37.17,78081.09,0.0,-0.33268,0.00014,25.59318]
[1777192939156,37.17,78081.09,0.0,-0.33268,0.00014,25.59318]
[1777192939358,37.17,78081.09,0.0,-0.33268,0.00014,25.59318]
[1777192939542,37.17,78081.09,0.0,-0.33268,0.00014,25.59318]
[1777192939544,37.17,78081.94,0.0,-0.33256,0.00014,25.58987]
[1777192941126,37.17,78063.51,0.0,-0.33512,0.00014,25.6613]
[1777192942133,37.17,78057.19,0.0,-0.336,0.00014,25.6855]
[1777192947158,37.17,78057.89,0.0,-0.3359,0.00014,25.6826]
[1777192948141,37.17,78055.95,0.0,-0.33616,0.00014,25.68996]
[1777192948164,37.17,78055.95,0.0,-0.33616,0.00014,25.68996]
[1777192948583,37.17,78055.95,0.0,-0.33616,0.00014,25.68996]
[1777192948242,37.17,78053.14,0.0,-0.33655,0.00014,25.70064]
[1777192949182,37.17,78053.14,0.0,-0.33655,0.00014,25.70058]
[1777192950513,37.17,78043.77,0.0,-0.33786,0.00014,25.7361]
[1777192950685,37.17,78043.77,0.0,-0.33786,0.00014,25.7361]
[1777192950881,37.17,78043.77,0.0,-0.33786,0.00014,25.7361]
[1777192951196,37.17,78043.77,0.0,-0.33784,0.00014,25.7326]
[1777192953409,37.17,78038.03,0.0,-0.33864,0.00014,25.75424]
[1777192953490,37.17,78038.03,0.0,-0.33864,0.00014,25.75424]
[1777192953585,37.17,78038.03,0.0,-0.33864,0.00014,25.75424]
[1777192953626,37.17,78034.26,0.0,-0.33917,0.00014,25.76832]
[1777192956230,37.16,78044.57,0.0,-0.33772,0.00014,25.72935]
[1777192961250,37.16,78045.16,0.0,-0.33763,0.00014,25.72671]
[1777192961270,37.16,78045.16,0.0,-0.33763,0.00014,25.72671]
[1777192961606,37.16,78044.53,0.0,-0.33771,0.00014,25.72899]
[1777192962098,37.16,78044.53,0.0,-0.33771,0.00014,25.72899]
[1777192962106,37.16,78044.53,0.0,-0.33771,0.00014,25.72899]
[1777192962110,37.16,78044.53,0.0,-0.33771,0.00014,25.72899]
[1777192962430,37.16,78044.02,0.0,-0.33778,0.00014,25.73082]
[1777192967937,37.15,78043.25,0.0,-0.33787,0.00014,25.73318]
[1777192968907,37.15,78043.14,0.0,-0.33788,0.00014,25.73349]
[1777192969326,37.15,78041.51,0.0,-0.3381,0.00014,25.73954]
[1777192974362,37.15,78041.27,0.0,-0.33812,0.00014,25.73985]
[1777192976368,37.15,78041.4,0.0,-0.33809,0.00014,25.73923]
[1777192976469,37.15,78040.79,0.0,-0.33818,0.00014,25.74155]
[1777192982418,37.15,78040.04,0.0,-0.33829,0.00014,25.74446]
[1777192985586,37.15,78039.13,0.0,-0.33841,0.00014,25.74792]
[1777192985687,37.15,78038.26,0.0,-0.33854,0.00014,25.75122]
[1777192991483,37.15,78035.79,0.0,-0.33888,0.00014,25.76054]
[1777192996517,37.15,78034.44,0.0,-0.33907,0.00014,25.76552]
[1777193000686,37.14,78034.3,0.0,-0.33908,0.00014,25.76578]
[1777193001552,37.14,78031.79,0.0,-0.33942,0.00014,25.77502]
[1777193005563,37.14,78027.15,0.0,-0.34007,0.00014,25.79227]
[1777193005689,37.14,78027.15,0.0,-0.34007,0.00014,25.79227]
[1777193005643,37.14,78022.45,0.0,-0.34073,0.00014,25.80976]
[1777193006588,37.14,78022.45,0.0,-0.34073,0.00014,25.80976]
[1777193007133,37.14,78022.45,0.0,-0.34073,0.00014,25.80976]
[1777193007595,37.14,78020.35,0.0,-0.34102,0.00014,25.81745]
[1777193012630,37.14,78018.1,0.0,-0.34131,0.00014,25.82202]
[1777193017668,37.13,78018.31,0.0,-0.34127,0.00014,25.82093]
[1777193022700,37.13,78019.9,0.0,-0.34103,0.00014,25.81473]
[1777193027730,37.13,78025.05,0.0,-0.3403,0.00014,25.79535]
[1777193030684,37.13,78027.77,0.0,-0.33992,0.00014,25.78515]
[1777193030694,37.13,78027.77,0.0,-0.33992,0.00014,25.78515]
[1777193031712,37.13,78034.9,0.0,-0.33891,0.00014,25.7581]
[1777193031982,37.13,78034.9,0.0,-0.33891,0.00014,25.7581]
[1777193032048,37.13,78035.49,0.0,-0.33883,0.00014,25.75587]
[1777193037429,37.12,78037.38,0.0,-0.33854,0.00014,25.74812]
[1777193042597,37.12,78036.2,0.0,-0.33869,0.00014,25.75207]
[1777193047337,37.11,78036.33,0.0,-0.33865,0.00014,25.75097]
[1777193047499,37.11,78036.18,0.0,-0.33867,0.00014,25.75141]
[1777193052729,37.11,78040.9,0.0,-0.33799,0.00014,25.73311]
[1777193057946,37.1,78040.08,0.0,-0.33808,0.00014,25.73545]
[1777193063702,37.1,78039.47,0.0,-0.33816,0.00014,25.73743]
[1777193068905,37.09,78039.17,0.0,-0.33817,0.00014,25.73779]
[1777193072966,37.08,78038.31,0.0,-0.33826,0.00014,25.73711]
[1777193073732,37.08,78038.31,0.0,-0.33826,0.00014,25.73711]
[1777193079093,37.08,78033.3,0.0,-0.33893,0.00014,25.75515]
[1777193084127,37.07,78033.73,0.0,-0.33885,0.00014,25.75292]
[1777193089165,37.07,78033.88,0.0,-0.33881,0.00014,25.75175]
[1777193094200,37.06,78033.78,0.0,-0.3388,0.00014,25.75154]
[1777193103002,37.06,78033.5,0.0,-0.33883,0.00014,25.75215]
[1777193103077,37.06,78033.5,0.0,-0.33883,0.00014,25.75215]
[1777193103096,37.06,78033.5,0.0,-0.33883,0.00014,25.75215]
[1777193103660,37.05,78031.94,0.0,-0.33903,0.00014,25.75747]
[1777193104206,37.05,78031.94,0.0,-0.33903,0.00014,25.75747]
[1777193104221,37.05,78031.94,0.0,-0.33903,0.00014,25.75747]
[1777193104416,37.05,78031.21,0.0,-0.33913,0.00014,25.76011]
[1777193110317,37.04,78028.46,0.0,-0.33949,0.00014,25.76984]
[1777193116029,37.04,78023.99,0.0,-0.3401,0.00014,25.78621]
[1777193121389,37.03,78019.41,0.0,-0.34073,0.00014,25.80265]
[1777193126662,37.03,78017.17,0.0,-0.34103,0.00014,25.81061]
[1777193126763,37.03,78016.76,0.0,-0.34108,0.00014,25.81196]
[1777193132682,37.03,78015.45,0.0,-0.34123,0.00014,25.813]
[1777193138510,37.02,78014.85,0.0,-0.3413,0.00014,25.81467]
[1777193144552,37.02,78013.15,0.0,-0.34152,0.00014,25.8205]
[1777193149586,37.01,78013.26,0.0,-0.34149,0.00014,25.8197]
[1777193150220,37.01,78013.26,0.0,-0.34149,0.00014,25.8197]
[1777193150594,37.01,78012.13,0.0,-0.34165,0.00014,25.82382]
[1777193157642,37.01,78011.85,0.0,-0.34167,0.00014,25.82433]
[1777193162754,37.0,78011.3,0.0,-0.34174,0.00014,25.82609]
[1777193168720,37.0,78010.08,0.0,-0.34189,0.00014,25.83014]
[1777193173755,36.99,78009.38,0.0,-0.34198,0.00014,25.83233]
[1777193178794,36.99,78009.63,0.0,-0.34193,0.00014,25.83105]
[1777193183829,36.99,78009.78,0.0,-0.3419,0.00014,25.83013]
[1777193188864,36.98,78006.8,0.0,-0.3423,0.00014,25.8408]
[1777193189276,36.98,78006.8,0.0,-0.3423,0.00014,25.8408]
[1777193189871,36.98,78005.6,0.0,-0.34247,0.00014,25.84515]
[1777193194905,36.98,78003.53,0.0,-0.34273,0.00014,25.84886]
[1777193199941,36.97,78004.8,0.0,-0.34253,0.00014,25.84367]
[1777193202748,36.97,78004.95,0.0,-0.34251,0.00014,25.84301]
[1777193202752,36.97,78005.22,0.0,-0.34247,0.00014,25.84191]
[1777193203509,36.97,78005.22,0.0,-0.34247,0.00014,25.84191]
[1777193203582,36.97,78004.69,0.0,-0.34254,0.00014,25.84377]
[1777193204302,36.97,78004.69,0.0,-0.34254,0.00014,25.84377]
[1777193204763,36.97,78002.99,0.0,-0.34277,0.00014,25.84995]
[1777193207593,36.97,78001.9,0.0,-0.34292,0.00014,25.85375]
[1777193207617,36.97,78001.53,0.0,-0.34297,0.00014,25.855]
[1777193208626,36.97,78001.53,0.0,-0.34297,0.00014,25.855]
[1777193208645,36.97,78001.77,0.0,-0.34293,0.00014,25.85399]
[1777193209433,36.97,78001.77,0.0,-0.34293,0.00014,25.85399]
[1777193209596,36.97,78001.19,0.0,-0.34301,0.00014,25.85602]
[1777193215047,36.96,78001.53,0.0,-0.34294,0.00014,25.85404]
[1777193220289,36.95,78002.19,0.0,-0.34283,0.00014,25.85113]
[1777193226473,36.95,78002.77,0.0,-0.34272,0.00014,25.84827]
[1777193226550,36.95,78002.67,0.0,-0.34273,0.00014,25.84852]
[1777193228011,36.94,78009.03,0.0,-0.34182,0.00014,25.82482]
[1777193228983,36.94,78012.52,0.0,-0.34133,0.00014,25.81171]
[1777193228995,36.94,78012.52,0.0,-0.34133,0.00014,25.81171]
[1777193229145,36.94,78012.85,0.0,-0.34128,0.00014,25.81039]
[1777193234179,36.94,78019.52,0.0,-0.34032,0.00014,25.78501]
[1777193239549,36.94,78022.57,0.0,-0.33988,0.00014,25.77313]
[1777193241283,36.93,78024.08,0.0,-0.33966,0.00014,25.76736]
[1777193241384,36.93,78024.95,0.0,-0.33954,0.00014,25.764]
[1777193247683,36.93,78024.93,0.0,-0.33953,0.00014,25.76366]
[1777193253313,36.92,78020.78,0.0,-0.34007,0.00014,25.77519]
[1777193256716,36.92,78020.72,0.0,-0.34008,0.00014,25.77523]
[1777193256893,36.92,78021.0,0.0,-0.34003,0.00014,25.77398]
[1777193259358,36.92,78018.82,0.0,-0.34033,0.00014,25.78208]
[1777193259388,36.92,78016.13,0.0,-0.34071,0.00014,25.79206]
[1777193264934,36.91,78013.76,0.0,-0.34103,0.00014,25.8004]
[1777193270123,36.91,78010.94,0.0,-0.34141,0.00014,25.81041]
[1777193271582,36.91,78010.94,0.0,-0.3414,0.00014,25.8103]
[1777193271610,36.91,78011.44,0.0,-0.34133,0.00014,25.80833]
[1777193276996,36.9,78010.93,0.0,-0.34138,0.00014,25.80974]
[1777193282409,36.9,78011.04,0.0,-0.34135,0.00014,25.80885]
[1777193288557,36.89,78014.82,0.0,-0.3408,0.00014,25.79411]
[1777193293592,36.89,78014.48,0.0,-0.34083,0.00014,25.795]
[1777193296002,36.89,78014.48,0.0,-0.34083,0.00014,25.795]
[1777193296047,36.89,78014.48,0.0,-0.34083,0.00014,25.795]
[1777193296104,36.89,78014.54,0.0,-0.34081,0.00014,25.79456]
[1777193298028,36.89,78014.54,0.0,-0.34081,0.00014,25.79456]
[1777193298127,36.89,78014.54,0.0,-0.34081,0.00014,25.79441]
[1777193306684,36.88,78015.58,0.0,-0.34064,0.00014,25.78999]
[1777193313544,36.88,78016.01,0.0,-0.34058,0.00014,25.78819]
[1777193314267,36.88,78015.83,0.0,-0.34058,0.00014,25.78516]
[1777193314363,36.88,78015.39,0.0,-0.34064,0.00014,25.78676]
[1777193319775,36.87,78015.35,0.0,-0.34064,0.00014,25.78664]
[1777193323294,36.87,78018.26,0.0,-0.34022,0.00014,25.77554]
[1777193323728,36.87,78018.26,0.0,-0.34022,0.00014,25.77554]
[1777193325363,36.87,78016.84,0.0,-0.34042,0.00014,25.78079]
[1777193326105,36.87,78018.11,0.0,-0.34023,0.00014,25.77596]
[1777193326442,36.87,78018.11,0.0,-0.34023,0.00014,25.77596]
[1777193326456,36.87,78018.11,0.0,-0.34023,0.00014,25.77596]
[1777193326823,36.87,78020.52,0.0,-0.33989,0.00014,25.76684]
[1777193332866,36.87,78023.08,0.0,-0.33952,0.00014,25.75696]
[1777193334451,36.87,78023.09,0.0,-0.33952,0.00014,25.75689]
[1777193337134,36.87,78021.89,0.0,-0.33969,0.00014,25.76133]
[1777193338229,36.87,78022.12,0.0,-0.33965,0.00014,25.76042]
[1777193342014,36.87,78022.09,0.0,-0.33965,0.00014,25.76042]
[1777193342033,36.87,78019.98,0.0,-0.33995,0.00014,25.7683]
[1777193344709,36.86,78019.28,0.0,-0.34004,0.00014,25.77083]
[1777193344951,36.86,78019.01,0.0,-0.34008,0.00014,25.77179]
[1777193349929,36.86,78018.65,0.0,-0.34012,0.00014,25.77292]
[1777193350031,36.86,78018.68,0.0,-0.34012,0.00014,25.77274]
[1777193356036,36.86,78018.83,0.0,-0.34008,0.00014,25.77181]
[1777193361070,36.86,78018.91,0.0,-0.34006,0.00014,25.77119]
[1777193366508,36.85,78021.31,0.0,-0.33971,0.00014,25.7619]
[1777193372716,36.85,78019.85,0.0,-0.33989,0.00014,25.76356]
[1777193377828,36.85,78019.26,0.0,-0.33996,0.00014,25.76546]
[1777193379914,36.85,78019.26,0.0,-0.33996,0.00014,25.76533]
[1777193380015,36.84,78017.14,0.0,-0.34025,0.00014,25.77318]
[1777193385244,36.84,78015.43,0.0,-0.34048,0.00014,25.77924]
[1777193388216,36.84,78015.34,0.0,-0.34049,0.00014,25.77943]
[1777193388317,36.84,78015.06,0.0,-0.34053,0.00014,25.78041]
[1777193395314,36.83,78013.01,0.0,-0.3408,0.00014,25.78757]
[1777193400349,36.83,78012.32,0.0,-0.34088,0.00014,25.78977]
[1777193403455,36.83,78012.07,0.0,-0.34091,0.00014,25.79055]
[1777193403585,36.83,78012.07,0.0,-0.34091,0.00014,25.79055]
[1777193403687,36.83,78011.98,0.0,-0.34092,0.00014,25.79081]
[1777193410094,36.82,78012.03,0.0,-0.3409,0.00014,25.7901]
[1777193415455,36.82,78010.94,0.0,-0.34104,0.00014,25.79381]
[1777193417787,36.82,78010.78,0.0,-0.34106,0.00014,25.79434]
[1777193417887,36.82,78010.11,0.0,-0.34115,0.00014,25.79677]
[1777193420954,36.82,78009.11,0.0,-0.34129,0.00014,25.80037]
[1777193420964,36.82,78009.17,0.0,-0.34128,0.00014,25.80007]
[1777193427539,36.81,78006.98,0.0,-0.34157,0.00014,25.80773]
[1777193434587,36.81,78006.22,0.0,-0.34164,0.00014,25.80658]
[1777193439623,36.8,78005.44,0.0,-0.34174,0.00014,25.80915]
[1777193444658,36.8,78005.47,0.0,-0.34173,0.00014,25.80869]
[1777193450376,36.8,78005.29,0.0,-0.34174,0.00014,25.80897]
[1777193455734,36.79,78005.29,0.0,-0.34173,0.00014,25.80864]
[1777193460781,36.79,78004.1,0.0,-0.34188,0.00014,25.8128]
[1777193463640,36.79,78004.23,0.0,-0.34186,0.00014,25.81221]
[1777193463805,36.79,78004.37,0.0,-0.34184,0.00014,25.81163]
[1777193468842,36.79,78003.98,0.0,-0.34189,0.00014,25.81283]
[1777193473823,36.78,78004.11,0.0,-0.34186,0.00014,25.81213]
[1777193473916,36.78,78003.85,0.0,-0.3419,0.00014,25.81305]
[1777193479919,36.78,78003.26,0.0,-0.34197,0.00014,25.81492]
[1777193480336,36.78,78003.26,0.0,-0.34197,0.00014,25.81492]
[1777193480925,36.78,78003.44,0.0,-0.34194,0.00014,25.8142]
[1777193482942,36.78,78003.21,0.0,-0.34197,0.00014,25.815]
[1777193483042,36.78,78003.49,0.0,-0.34193,0.00014,25.8139]
[1777193490995,36.78,78005.21,0.0,-0.34167,0.00014,25.80703]
[1777193492909,36.78,78005.21,0.0,-0.34167,0.00014,25.80703]
[1777193492962,36.77,78005.99,0.0,-0.34154,0.00014,25.80052]
[1777193494553,36.77,78005.99,0.0,-0.34154,0.00014,25.80047]
[1777193495023,36.77,78006.55,0.0,-0.34146,0.00014,25.79832]
[1777193496217,36.77,78006.8,0.0,-0.34142,0.00014,25.79733]
[1777193496319,36.77,78007.08,0.0,-0.34138,0.00014,25.79623]
[1777193502072,36.77,78007.75,0.0,-0.34127,0.00014,25.79348]
[1777193507111,36.77,78008.5,0.0,-0.34116,0.00014,25.79039]
[1777193512146,36.77,78008.59,0.0,-0.34114,0.00014,25.78982]
[1777193520204,36.76,78009.4,0.0,-0.34101,0.00014,25.78642]
[1777193525236,36.76,78010.14,0.0,-0.3409,0.00014,25.78342]
[1777193530937,36.76,78010.83,0.0,-0.34079,0.00014,25.78061]
[1777193535476,36.76,78009.98,0.0,-0.34091,0.00014,25.78365]
[1777193535679,36.76,78009.98,0.0,-0.34091,0.00014,25.78365]
[1777193535726,36.76,78005.35,0.0,-0.34156,0.00014,25.80098]
[1777193536424,36.76,78005.35,0.0,-0.34156,0.00014,25.80098]
[1777193536525,36.76,78003.96,0.0,-0.34176,0.00014,25.80613]
[1777193537536,36.76,78003.96,0.0,-0.34176,0.00014,25.80613]
[1777193537545,36.76,78003.71,0.0,-0.34179,0.00014,25.807]
[1777193539047,36.76,78003.71,0.0,-0.34179,0.00014,25.807]
[1777193539149,36.75,78003.81,0.0,-0.34177,0.00014,25.8065]
[1777193542137,36.75,78004.16,0.0,-0.34172,0.00014,25.80513]
[1777193542234,36.75,78003.66,0.0,-0.34179,0.00014,25.80687]
[1777193549011,36.75,78002.26,0.0,-0.34198,0.00014,25.8119]
[1777193549012,36.75,78002.26,0.0,-0.34198,0.00014,25.8119]
[1777193549065,36.75,78002.26,0.0,-0.34198,0.00014,25.8119]
[1777193549157,36.75,78002.27,0.0,-0.34197,0.00014,25.81165]
[1777193550874,36.75,78012.58,0.0,-0.3405,0.00014,25.77281]
[1777193556454,36.74,78011.93,0.0,-0.34057,0.00014,25.7715]
[1777193561600,36.74,78011.82,0.0,-0.34058,0.00014,25.77174]
[1777193565080,36.74,78012.07,0.0,-0.34054,0.00014,25.77068]
[1777193565148,36.74,78011.35,0.0,-0.34064,0.00014,25.77336]
[1777193565820,36.74,78011.35,0.0,-0.34064,0.00014,25.77336]
[1777193565865,36.74,78011.17,0.0,-0.34066,0.00014,25.774]
[1777193571218,36.74,78011.0,0.0,-0.34068,0.00014,25.77445]
[1777193576886,36.74,78011.79,0.0,-0.34056,0.00014,25.77134]
[1777193582769,36.74,78014.38,0.0,-0.34019,0.00014,25.76138]
[1777193588678,36.73,78016.77,0.0,-0.33984,0.00014,25.75211]
[1777193593714,36.73,78017.88,0.0,-0.33968,0.00014,25.74773]
[1777193600762,36.73,78017.02,0.0,-0.33979,0.00014,25.75071]
[1777193610836,36.73,78017.49,0.0,-0.33971,0.00014,25.7485]
[1777193618888,36.72,78016.94,0.0,-0.33976,0.00014,25.74674]
[1777193622786,36.72,78016.35,0.0,-0.33984,0.00014,25.74884]
[1777193622916,36.72,78016.34,0.0,-0.33984,0.00014,25.74883]
[1777193623600,36.72,78016.34,0.0,-0.33984,0.00014,25.74883]
[1777193623701,36.72,78016.1,0.0,-0.33987,0.00014,25.74969]
[1777193627694,36.72,78017.22,0.0,-0.33971,0.00014,25.74527]
[1777193627952,36.72,78017.22,0.0,-0.33971,0.00014,25.74527]
[1777193633997,36.72,78017.22,0.0,-0.3397,0.00014,25.74502]
[1777193642053,36.71,78016.53,0.0,-0.33979,0.00014,25.74732]
[1777193649102,36.71,78016.34,0.0,-0.3398,0.00014,25.74778]
[1777193657158,36.71,78015.94,0.0,-0.33985,0.00014,25.74899]
[1777193662195,36.71,78015.57,0.0,-0.3399,0.00014,25.75021]
[1777193667229,36.71,78015.47,0.0,-0.3399,0.00014,25.75041]
[1777193673270,36.7,78014.94,0.0,-0.33995,0.00014,25.74868]
[1777193679632,36.7,78014.78,0.0,-0.33997,0.00014,25.74922]
[1777193679834,36.7,78014.78,0.0,-0.33997,0.00014,25.74922]
[1777193680086,36.7,78014.78,0.0,-0.33997,0.00014,25.74922]
[1777193680319,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680411,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680649,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680753,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680776,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680807,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680839,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680872,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680897,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680926,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193680957,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193681356,36.7,78014.62,0.0,-0.33999,0.00014,25.74969]
[1777193681326,36.7,78027.23,0.0,-0.3382,0.00014,25.70163]
[1777193682298,36.7,78027.23,0.0,-0.3382,0.00014,25.70163]
[1777193683187,36.7,78028.44,0.0,-0.33803,0.00014,25.697]
[1777193683339,36.7,78028.44,0.0,-0.33803,0.00014,25.697]
[1777193685663,36.7,78029.99,0.0,-0.33781,0.00014,25.69107]
[1777193686362,36.7,78031.22,0.0,-0.33764,0.00014,25.68635]
[1777193691396,36.7,78036.7,0.0,-0.33686,0.00014,25.6653]
[1777193699958,36.7,78039.85,0.0,-0.33642,0.00014,25.65317]
[1777193705154,36.7,78044.53,0.0,-0.33576,0.00014,25.63516]
[1777193710597,36.71,78048.2,0.0,-0.33525,0.00014,25.62106]
[1777193716682,36.71,78049.49,0.0,-0.33507,0.00014,25.61614]
[1777193722159,36.71,78050.87,0.0,-0.33488,0.00014,25.61093]
[1777193730268,36.71,78051.33,0.0,-0.33482,0.00014,25.60916]
[1777193735772,36.71,78053.0,0.0,-0.33458,0.00014,25.5995]
[1777193740808,36.71,78054.39,0.0,-0.33439,0.00014,25.59418]
[1777193746175,36.71,78055.43,0.0,-0.33424,0.00014,25.59021]
[1777193752073,36.71,78056.97,0.0,-0.33403,0.00014,25.58434]
[1777193759583,36.72,78057.52,0.0,-0.33396,0.00014,25.58232]
[1777193759599,36.72,78057.52,0.0,-0.33396,0.00014,25.58232]
[1777193760251,36.72,78057.52,0.0,-0.33396,0.00014,25.58232]
[1777193761122,36.72,78054.43,0.0,-0.3344,0.00014,25.59454]
[1777193761223,36.72,78052.04,0.0,-0.33473,0.00014,25.6039]
[1777193767248,36.72,78050.12,0.0,-0.33501,0.00014,25.61145]
[1777193772708,36.72,78048.08,0.0,-0.3353,0.00014,25.61948]
[1777193778068,36.72,78045.93,0.0,-0.33561,0.00014,25.62794]
[1777193783104,36.72,78040.35,0.0,-0.3364,0.00014,25.64963]
[1777193785138,36.72,78039.7,0.0,-0.33649,0.00014,25.65216]
[1777193785228,36.72,78033.26,0.0,-0.3374,0.00014,25.677]
[1777193789709,36.72,78031.39,0.0,-0.33766,0.00014,25.68418]
[1777193790155,36.72,78030.93,0.0,-0.33773,0.00014,25.68594]
[1777193796346,36.72,78025.05,0.0,-0.33854,0.00014,25.7049]
[1777193802835,36.72,78023.52,0.0,-0.33876,0.00014,25.71059]
[1777193808284,36.72,78021.08,0.0,-0.3391,0.00014,25.71982]
[1777193809006,36.72,78020.52,0.0,-0.33918,0.00014,25.72194]
[1777193809031,36.72,78020.52,0.0,-0.33918,0.00014,25.72194]
[1777193814321,36.72,78020.79,0.0,-0.33914,0.00014,25.72083]
[1777193819356,36.72,78019.86,0.0,-0.33927,0.00014,25.72431]
[1777193824391,36.72,78018.05,0.0,-0.33952,0.00014,25.73112]
[1777193829425,36.71,78016.6,0.0,-0.33973,0.00014,25.73656]
[1777193833923,36.71,78014.77,0.0,-0.33998,0.00014,25.74345]
[1777193834020,36.71,78014.77,0.0,-0.33998,0.00014,25.74344]
[1777193839496,36.71,78014.77,0.0,-0.33998,0.00014,25.74338]
[1777193846545,36.71,78014.23,0.0,-0.34006,0.00014,25.74534]
[1777193849204,36.71,78016.08,0.0,-0.33979,0.00014,25.73832]
[1777193849566,36.71,78016.46,0.0,-0.33974,0.00014,25.73685]
[1777193854602,36.71,78016.82,0.0,-0.33967,0.00014,25.73193]
[1777193859636,36.71,78015.51,0.0,-0.33985,0.00014,25.73683]
[1777193865678,36.71,78011.91,0.0,-0.34036,0.00014,25.75035]
[1777193871720,36.71,78011.39,0.0,-0.34043,0.00014,25.75221]
[1777193877763,36.71,78008.31,0.0,-0.34086,0.00014,25.76373]
[1777193882785,36.71,78007.76,0.0,-0.34094,0.00014,25.76574]
[1777193888841,36.71,78005.02,0.0,-0.34133,0.00014,25.7759]
[1777193894174,36.71,78004.8,0.0,-0.34135,0.00014,25.77666]
[1777193900288,36.71,78004.89,0.0,-0.34134,0.00014,25.77626]
[1777193900390,36.7,78004.87,0.0,-0.34134,0.00014,25.77627]
[1777193905959,36.7,78004.81,0.0,-0.34134,0.00014,25.77639]
[1777193910995,36.7,78004.89,0.0,-0.34133,0.00014,25.77601]
[1777193913487,36.7,78004.77,0.0,-0.34133,0.00014,25.77296]
[1777193913589,36.7,78008.84,0.0,-0.34075,0.00014,25.75763]
[1777193914911,36.7,78011.2,0.0,-0.34042,0.00014,25.74872]
[1777193915021,36.7,78011.2,0.0,-0.34042,0.00014,25.74872]
[1777193920059,36.7,78018.32,0.0,-0.3394,0.00014,25.72173]
[1777193925092,36.7,78023.97,0.0,-0.3386,0.00014,25.70019]
[1777193930126,36.7,78028.91,0.0,-0.3379,0.00014,25.68128]
[1777193935161,36.7,78036.25,0.0,-0.33686,0.00014,25.65303]
[1777193937631,36.7,78036.95,0.0,-0.33676,0.00014,25.65033]
[1777193937634,36.7,78037.15,0.0,-0.33673,0.00014,25.64955]
[1777193939387,36.7,78036.19,0.0,-0.33687,0.00014,25.65326]
[1777193939422,36.7,78036.19,0.0,-0.33687,0.00014,25.65326]
[1777193939549,36.7,78036.19,0.0,-0.33687,0.00014,25.65326]
[1777193939646,36.7,78035.59,0.0,-0.33695,0.00014,25.65558]
[1777193946238,36.7,78031.4,0.0,-0.33755,0.00014,25.6717]
[1777193951276,36.7,78028.16,0.0,-0.33801,0.00014,25.68412]
[1777193955781,36.7,78025.57,0.0,-0.33837,0.00014,25.69403]
[1777193956310,36.7,78025.01,0.0,-0.33845,0.00014,25.69616]
[1777193961544,36.7,78026.96,0.0,-0.33817,0.00014,25.68867]
[1777193962726,36.7,78028.49,0.0,-0.33796,0.00014,25.68278]
[1777193963360,36.7,78028.98,0.0,-0.33789,0.00014,25.68089]
[1777193968394,36.7,78031.73,0.0,-0.3375,0.00014,25.67028]
[1777193973432,36.7,78033.78,0.0,-0.33719,0.00014,25.65883]
[1777193975330,36.7,78034.88,0.0,-0.33703,0.00014,25.65459]
[1777193975432,36.7,78035.25,0.0,-0.33698,0.00014,25.65315]
[1777193980478,36.7,78037.88,0.0,-0.3366,0.00014,25.64296]
[1777193983563,36.7,78038.2,0.0,-0.33656,0.00014,25.64171]
[1777193983604,36.7,78039.27,0.0,-0.33641,0.00014,25.63757]
[1777193989542,36.7,78039.47,0.0,-0.33638,0.00014,25.63674]
[1777193994576,36.7,78040.61,0.0,-0.33621,0.00014,25.63229]
[1777194000679,36.7,78041.62,0.0,-0.33607,0.00014,25.62832]
[1777194001635,36.7,78041.99,0.0,-0.33602,0.00014,25.62687]
[1777194002640,36.7,78031.44,0.0,-0.33751,0.00014,25.6676]
[1777194002966,36.7,78031.44,0.0,-0.33751,0.00014,25.6676]
[1777194003651,36.7,78027.88,0.0,-0.33801,0.00014,25.68123]
[1777194003773,36.7,78027.88,0.0,-0.33801,0.00014,25.68123]
[1777194004479,36.7,78027.88,0.0,-0.33801,0.00014,25.68123]
[1777194004658,36.7,78027.49,0.0,-0.33807,0.00014,25.68268]
[1777194009691,36.69,78024.08,0.0,-0.33854,0.00014,25.6954]
[1777194014726,36.69,78021.53,0.0,-0.33889,0.00014,25.70484]
[1777194019763,36.69,78019.62,0.0,-0.33915,0.00014,25.7118]
[1777194024800,36.69,78018.19,0.0,-0.33934,0.00014,25.7169]
[1777194026912,36.69,78017.75,0.0,-0.3394,0.00014,25.7185]
[1777194028848,36.68,78017.55,0.0,-0.33943,0.00014,25.71912]
[1777194028927,36.68,78017.55,0.0,-0.33943,0.00014,25.71912]
[1777194028930,36.68,78017.27,0.0,-0.33946,0.00014,25.72011]
[1777194034027,36.68,78016.5,0.0,-0.33955,0.00014,25.71933]
[1777194037271,36.68,78016.22,0.0,-0.33958,0.00014,25.72011]
[1777194037372,36.68,78015.79,0.0,-0.33964,0.00014,25.72167]
[1777194038043,36.68,78015.79,0.0,-0.33964,0.00014,25.72167]
[1777194038144,36.68,78015.68,0.0,-0.33965,0.00014,25.72202]
[1777194039994,36.68,78015.68,0.0,-0.33965,0.00014,25.72194]
[1777194040007,36.68,78015.09,0.0,-0.33973,0.00014,25.72411]
[1777194044851,36.67,78015.21,0.0,-0.3397,0.00014,25.72336]
[1777194044939,36.67,78015.21,0.0,-0.3397,0.00014,25.72329]
[1777194049974,36.67,78012.84,0.0,-0.34002,0.00014,25.73191]
[1777194056017,36.67,78012.39,0.0,-0.34007,0.00014,25.73315]
[1777194063066,36.66,78012.29,0.0,-0.34007,0.00014,25.73298]
[1777194064937,36.66,78012.36,0.0,-0.34006,0.00014,25.73264]
[1777194065485,36.66,78012.36,0.0,-0.34006,0.00014,25.73264]
[1777194066079,36.66,78011.81,0.0,-0.34013,0.00014,25.73465]
[1777194066178,36.66,78011.93,0.0,-0.34011,0.00014,25.73412]
[1777194071623,36.66,78011.93,0.0,-0.34011,0.00014,25.73412]
[1777194077164,36.65,78010.99,0.0,-0.34022,0.00014,25.73682]
[1777194082198,36.65,78010.4,0.0,-0.34029,0.00014,25.73866]
[1777194087235,36.64,78010.06,0.0,-0.34032,0.00014,25.73956]
[1777194092269,36.64,78009.59,0.0,-0.34036,0.00014,25.73745]
[1777194095834,36.64,78009.54,0.0,-0.34036,0.00014,25.7374]
[1777194096592,36.64,78009.54,0.0,-0.34036,0.00014,25.7374]
[1777194097184,36.64,78009.66,0.0,-0.34034,0.00014,25.73687]
[1777194097285,36.64,78009.66,0.0,-0.34033,0.00014,25.73679]
[1777194102383,36.63,78009.47,0.0,-0.34035,0.00014,25.73712]
[1777194108381,36.63,78009.47,0.0,-0.34033,0.00014,25.73666]
[1777194113416,36.62,78006.17,0.0,-0.34079,0.00014,25.74875]
[1777194116114,36.62,78004.69,0.0,-0.34099,0.00014,25.75416]
[1777194116437,36.62,78004.41,0.0,-0.34103,0.00014,25.75513]
[1777194117587,36.62,78004.41,0.0,-0.34103,0.00014,25.75513]
[1777194117635,36.62,78004.61,0.0,-0.341,0.00014,25.75428]
[1777194120373,36.62,78004.56,0.0,-0.341,0.00014,25.75429]
[1777194120669,36.62,78002.78,0.0,-0.34125,0.00014,25.76092]
[1777194126349,36.61,77999.24,0.0,-0.34174,0.00014,25.77371]
[1777194128304,36.61,78000.88,0.0,-0.3415,0.00014,25.76732]
[1777194128520,36.61,78001.58,0.0,-0.34139,0.00014,25.76458]
[1777194133555,36.61,78003.43,0.0,-0.34111,0.00014,25.75706]
[1777194136616,36.6,78003.92,0.0,-0.34103,0.00014,25.75499]
[1777194138441,36.6,78004.28,0.0,-0.34097,0.00014,25.75341]
[1777194138592,36.6,78004.37,0.0,-0.34096,0.00014,25.75296]
[1777194143627,36.6,78007.12,0.0,-0.34054,0.00014,25.74201]
[1777194146554,36.59,78006.87,0.0,-0.34057,0.00014,25.74274]
[1777194146656,36.59,78006.25,0.0,-0.34066,0.00014,25.74498]
[1777194151685,36.59,78004.72,0.0,-0.34084,0.00014,25.74674]
[1777194156720,36.58,78003.89,0.0,-0.34094,0.00014,25.74935]
[1777194161755,36.58,78000.73,0.0,-0.34137,0.00014,25.76066]
[1777194168806,36.57,77999.12,0.0,-0.34157,0.00014,25.76598]
[1777194173839,36.57,77998.36,0.0,-0.34167,0.00014,25.76833]
[1777194178874,36.56,77997.68,0.0,-0.34175,0.00014,25.77039]
[1777194183835,36.56,77996.29,0.0,-0.34193,0.00014,25.77522]
[1777194183910,36.56,77996.22,0.0,-0.34194,0.00014,25.77539]
[1777194188949,36.55,77995.87,0.0,-0.34197,0.00014,25.77622]
[1777194191526,36.55,77995.56,0.0,-0.34201,0.00014,25.77728]
[1777194191579,36.55,77995.53,0.0,-0.34201,0.00014,25.7773]
[1777194193150,36.55,77995.53,0.0,-0.34201,0.00014,25.77721]
[1777194193211,36.55,77985.38,0.0,-0.34346,0.00014,25.81507]
[1777194198369,36.55,77985.59,0.0,-0.34342,0.00014,25.81411]
[1777194200826,36.55,77984.65,0.0,-0.34355,0.00014,25.81753]
[1777194200874,36.55,77984.65,0.0,-0.34355,0.00014,25.81753]
[1777194201216,36.54,77984.17,0.0,-0.34362,0.00014,25.81922]
[1777194202850,36.54,77994.78,0.0,-0.34209,0.00014,25.77942]
[1777194203346,36.54,77994.78,0.0,-0.34209,0.00014,25.77942]
[1777194203405,36.54,78003.14,0.0,-0.3409,0.00014,25.74779]
[1777194204061,36.54,78003.14,0.0,-0.3409,0.00014,25.74779]
[1777194204066,36.54,78003.14,0.0,-0.3409,0.00014,25.74779]
[1777194204750,36.54,78003.14,0.0,-0.3409,0.00014,25.74779]
[1777194204782,36.54,78003.14,0.0,-0.3409,0.00014,25.74779]
[1777194204786,36.54,78007.72,0.0,-0.34024,0.00014,25.73034]
[1777194211584,36.54,78008.6,0.0,-0.3401,0.00014,25.72672]
[1777194217057,36.54,78007.79,0.0,-0.34019,0.00014,25.72591]
[1777194223418,36.53,78005.4,0.0,-0.34052,0.00014,25.73465]
[1777194223437,36.53,78004.88,0.0,-0.34059,0.00014,25.73656]
[1777194231242,36.53,78004.59,0.0,-0.34061,0.00014,25.73718]
[1777194236277,36.53,78003.65,0.0,-0.34074,0.00014,25.74043]
[1777194241311,36.52,78003.01,0.0,-0.34082,0.00014,25.74254]
[1777194247353,36.52,78002.8,0.0,-0.34084,0.00014,25.74294]
[1777194252388,36.52,77999.02,0.0,-0.34136,0.00014,25.75689]
[1777194256918,36.51,77998.14,0.0,-0.34148,0.00014,25.76006]
[1777194257424,36.51,77998.28,0.0,-0.34146,0.00014,25.7593]
[1777194260350,36.51,77994.75,0.0,-0.34196,0.00014,25.77244]
[1777194260849,36.51,77993.05,0.0,-0.3422,0.00014,25.77875]
[1777194266496,36.5,77993.42,0.0,-0.34213,0.00014,25.77681]
[1777194271528,36.5,77994.52,0.0,-0.34194,0.00014,25.76874]
[1777194274827,36.5,77994.64,0.0,-0.34191,0.00014,25.76812]
[1777194274833,36.5,77994.64,0.0,-0.34191,0.00014,25.76812]
[1777194274921,36.5,77995.09,0.0,-0.34184,0.00014,25.76625]
[1777194275380,36.5,77995.09,0.0,-0.34184,0.00014,25.76625]
[1777194276562,36.5,77995.09,0.0,-0.34184,0.00014,25.76625]
[1777194276667,36.5,77994.44,0.0,-0.34193,0.00014,25.76861]
[1777194283614,36.49,77994.9,0.0,-0.34185,0.00014,25.76628]
[1777194289366,36.49,77995.33,0.0,-0.34177,0.00014,25.76441]
[1777194290776,36.49,77995.61,0.0,-0.34173,0.00014,25.76311]
[1777194290878,36.49,77995.98,0.0,-0.34167,0.00014,25.76163]
[1777194296704,36.48,77996.83,0.0,-0.34153,0.00014,25.75793]
[1777194302746,36.48,77997.29,0.0,-0.34145,0.00014,25.75572]
[1777194307785,36.47,77997.64,0.0,-0.34139,0.00014,25.75402]
[1777194309257,36.47,77997.73,0.0,-0.34137,0.00014,25.7536]
[1777194310141,36.47,78000.95,0.0,-0.3409,0.00014,25.74126]
[1777194310804,36.47,78000.95,0.0,-0.3409,0.00014,25.74126]
[1777194315839,36.47,78002.92,0.0,-0.34061,0.00014,25.73347]
[1777194317802,36.47,78002.9,0.0,-0.34061,0.00014,25.73349]
[1777194317886,36.47,78002.9,0.0,-0.34061,0.00014,25.73349]
[1777194317948,36.47,78002.9,0.0,-0.34061,0.00014,25.73349]
[1777194318018,36.47,78005.39,0.0,-0.34025,0.00014,25.7239]
[1777194321208,36.47,78010.59,0.0,-0.3395,0.00014,25.70397]
[1777194323257,36.47,78010.59,0.0,-0.3395,0.00014,25.7039]
[1777194323260,36.47,78010.59,0.0,-0.3395,0.00014,25.7039]
[1777194323895,36.46,78010.59,0.0,-0.3395,0.00014,25.70387]
[1777194329124,36.46,78010.5,0.0,-0.33951,0.00014,25.70408]
[1777194331358,36.46,78010.17,0.0,-0.33955,0.00014,25.70525]
[1777194331953,36.46,78009.9,0.0,-0.33957,0.00014,25.70272]
[1777194340817,36.46,78009.26,0.0,-0.33966,0.00014,25.70504]
[1777194341900,36.46,78009.26,0.0,-0.33966,0.00014,25.70492]
[1777194342001,36.46,78009.26,0.0,-0.33965,0.00014,25.70486]
[1777194343244,36.46,78009.26,0.0,-0.33965,0.00014,25.70486]
[1777194343346,36.46,78007.76,0.0,-0.33987,0.00014,25.71056]
[1777194349071,36.46,78007.12,0.0,-0.33995,0.00014,25.71283]
[1777194356700,36.46,78006.7,0.0,-0.34001,0.00014,25.71423]
[1777194361709,36.45,77998.65,0.0,-0.34115,0.00014,25.7447]
[1777194362394,36.45,77998.65,0.0,-0.34115,0.00014,25.7447]
[1777194362495,36.45,77996.6,0.0,-0.34145,0.00014,25.75242]
[1777194371066,36.45,77998.51,0.0,-0.34117,0.00014,25.74498]
[1777194376842,36.45,77999.38,0.0,-0.34102,0.00014,25.74119]
[1777194382303,36.45,77999.51,0.0,-0.341,0.00014,25.74041]
[1777194389079,36.44,77999.24,0.0,-0.34103,0.00014,25.74125]
[1777194390321,36.44,77999.73,0.0,-0.34095,0.00014,25.73925]
[1777194390358,36.44,77999.29,0.0,-0.34101,0.00014,25.74087]
[1777194394324,36.44,77998.64,0.0,-0.34109,0.00014,25.73969]
[1777194394404,36.44,77994.49,0.0,-0.34168,0.00014,25.75535]
[1777194395211,36.44,77994.49,0.0,-0.34168,0.00014,25.75535]
[1777194395395,36.44,77994.49,0.0,-0.34168,0.00014,25.75529]
[1777194396929,36.44,77994.49,0.0,-0.34168,0.00014,25.75529]
[1777194396980,36.44,77994.01,0.0,-0.34174,0.00014,25.75704]
[1777194397713,36.44,77994.01,0.0,-0.34174,0.00014,25.75704]
[1777194397809,36.44,77994.18,0.0,-0.34172,0.00014,25.75634]
[1777194403076,36.44,77994.92,0.0,-0.3416,0.00014,25.75328]
[1777194409491,36.43,77992.24,0.0,-0.34197,0.00014,25.76284]
[1777194415307,36.43,77992.66,0.0,-0.3419,0.00014,25.76095]
[1777194416817,36.43,77993.14,0.0,-0.34182,0.00014,25.75899]
[1777194417125,36.42,77993.14,0.0,-0.34182,0.00014,25.75884]
[1777194422335,36.42,77992.25,0.0,-0.34193,0.00014,25.7619]
[1777194422886,36.42,77986.36,0.0,-0.34278,0.00014,25.78399]
[1777194424895,36.42,77986.36,0.0,-0.34278,0.00014,25.7839]
[1777194424984,36.42,77984.51,0.0,-0.34304,0.00014,25.79073]
[1777194426146,36.42,77984.51,0.0,-0.34304,0.00014,25.79073]
[1777194426611,36.42,77984.51,0.0,-0.34303,0.00014,25.79052]
[1777194430038,36.42,77985.35,0.0,-0.3429,0.00014,25.78717]
[1777194430138,36.41,77986.31,0.0,-0.34276,0.00014,25.78336]
[1777194432092,36.41,77986.31,0.0,-0.34276,0.00014,25.78336]
[1777194432193,36.41,77986.82,0.0,-0.34269,0.00014,25.78156]
[1777194437265,36.42,77988.26,0.0,-0.34249,0.00014,25.77644]
[1777194441412,36.42,77989.33,0.0,-0.34234,0.00014,25.77259]
[1777194441500,36.42,77989.33,0.0,-0.34234,0.00014,25.77259]
[1777194441952,36.42,77995.6,0.0,-0.34144,0.00014,25.74898]
[1777194442252,36.42,77995.6,0.0,-0.34144,0.00014,25.74898]
[1777194442265,36.42,77995.6,0.0,-0.34144,0.00014,25.74898]
[1777194442724,36.42,77995.6,0.0,-0.34144,0.00014,25.74896]
[1777194447759,36.42,78002.37,0.0,-0.34046,0.00014,25.723]
[1777194452793,36.41,78002.28,0.0,-0.34045,0.00014,25.71952]
[1777194457831,36.41,78002.79,0.0,-0.34036,0.00014,25.71725]
[1777194463871,36.41,78003.19,0.0,-0.34029,0.00014,25.71535]
[1777194470920,36.4,78003.8,0.0,-0.34019,0.00014,25.71259]
[1777194475576,36.4,78003.54,0.0,-0.34022,0.00014,25.71334]
[1777194475675,36.4,78003.38,0.0,-0.34024,0.00014,25.71388]
[1777194486025,36.4,78003.85,0.0,-0.34015,0.00014,25.71147]
[1777194491059,36.39,78005.32,0.0,-0.33993,0.00014,25.70556]
[1777194496095,36.39,78003.19,0.0,-0.34022,0.00014,25.71334]
[1777194497468,36.39,78001.94,0.0,-0.3404,0.00014,25.71811]
[1777194497570,36.39,78001.71,0.0,-0.34043,0.00014,25.71892]
[1777194504151,36.39,77996.62,0.0,-0.34118,0.00014,25.73861]
[1777194509186,36.4,77996.03,0.0,-0.34128,0.00014,25.74127]
[1777194514221,36.4,77993.08,0.0,-0.3417,0.00014,25.74936]
[1777194519866,36.4,77992.89,0.0,-0.34173,0.00014,25.75031]
[1777194524097,36.4,77992.89,0.0,-0.34174,0.00014,25.75055]
[1777194524199,36.41,77991.65,0.0,-0.34193,0.00014,25.75555]
[1777194527671,36.41,77991.65,0.0,-0.34193,0.00014,25.75555]
[1777194527754,36.41,77989.49,0.0,-0.34225,0.00014,25.76393]
[1777194529145,36.41,77989.49,0.0,-0.34225,0.00014,25.76393]
[1777194529246,36.41,77989.49,0.0,-0.34226,0.00014,25.76409]
[1777194535113,36.41,77989.02,0.0,-0.34233,0.00014,25.76616]
[1777194541411,36.42,77985.12,0.0,-0.34291,0.00014,25.78138]
[1777194548039,36.42,77982.1,0.0,-0.34336,0.00014,25.79311]
[1777194554865,36.43,77980.67,0.0,-0.34358,0.00014,25.7988]
[1777194556780,36.43,77979.36,0.0,-0.34378,0.00014,25.80397]
[1777194556872,36.43,77978.9,0.0,-0.34385,0.00014,25.80568]
[1777194563135,36.43,77975.28,0.0,-0.34438,0.00014,25.81947]
[1777194563158,36.43,77975.07,0.0,-0.34441,0.00014,25.82031]
[1777194568178,36.43,77974.96,0.0,-0.34444,0.00014,25.821]
[1777194569291,36.43,77974.96,0.0,-0.34444,0.00014,25.821]
[1777194569607,36.44,77975.86,0.0,-0.34431,0.00014,25.81778]
[1777194574642,36.44,77977.44,0.0,-0.34408,0.00014,25.80874]
[1777194582698,36.44,77978.39,0.0,-0.34396,0.00014,25.80573]
[1777194588318,36.45,77980.38,0.0,-0.34369,0.00014,25.79871]
[1777194593775,36.45,77984.05,0.0,-0.34317,0.00014,25.78533]
[1777194599177,36.45,77988.08,0.0,-0.3426,0.00014,25.77053]
[1777194601520,36.46,77989.56,0.0,-0.3424,0.00014,25.76521]
[1777194601835,36.46,77990.4,0.0,-0.34228,0.00014,25.76213]
[1777194603748,36.46,77991.06,0.0,-0.34219,0.00014,25.75973]
[1777194603851,36.46,77990.86,0.0,-0.34222,0.00014,25.76056]
[1777194608889,36.46,77992.26,0.0,-0.34204,0.00014,25.75569]
[1777194613922,36.47,77993.2,0.0,-0.34191,0.00014,25.75255]
[1777194619961,36.47,77994.78,0.0,-0.3417,0.00014,25.74707]
[1777194624999,36.47,77996.12,0.0,-0.34153,0.00014,25.7424]
[1777194632049,36.48,77996.34,0.0,-0.3415,0.00014,25.73862]
[1777194639098,36.48,77997.74,0.0,-0.34132,0.00014,25.73388]
[1777194644134,36.49,77998.3,0.0,-0.34125,0.00014,25.73215]
[1777194649169,36.49,77999.44,0.0,-0.3411,0.00014,25.72823]
[1777194655264,36.49,77999.55,0.0,-0.34109,0.00014,25.72797]
[1777194657910,36.5,77998.47,0.0,-0.34126,0.00014,25.73251]
[1777194658231,36.5,77998.37,0.0,-0.34128,0.00014,25.73296]
[1777194661851,36.5,77998.35,0.0,-0.34128,0.00014,25.73311]
[1777194661953,36.5,77998.63,0.0,-0.34125,0.00014,25.73226]
[1777194667296,36.5,77998.49,0.0,-0.34128,0.00014,25.73321]
[1777194672329,36.51,77997.81,0.0,-0.34139,0.00014,25.73611]
[1777194677364,36.51,77997.67,0.0,-0.34142,0.00014,25.73697]
[1777194683406,36.51,77997.19,0.0,-0.34151,0.00014,25.73917]
[1777194689025,36.52,77997.44,0.0,-0.34148,0.00014,25.73855]
[1777194694484,36.52,77997.89,0.0,-0.34142,0.00014,25.73377]
[1777194699521,36.52,77997.41,0.0,-0.3415,0.00014,25.73591]
[1777194704555,36.53,77996.46,0.0,-0.34164,0.00014,25.73983]
[1777194714624,36.53,77996.78,0.0,-0.34162,0.00014,25.73928]
[1777194715831,36.53,77996.78,0.0,-0.34162,0.00014,25.73928]
[1777194716432,36.53,77996.78,0.0,-0.34162,0.00014,25.73928]
[1777194716161,36.53,77996.56,0.0,-0.34165,0.00014,25.74017]
[1777194716851,36.53,77996.56,0.0,-0.34165,0.00014,25.74017]
[1777194722681,36.54,78003.32,0.0,-0.34071,0.00014,25.71519]
[1777194725872,36.54,78003.32,0.0,-0.34071,0.00014,25.71519]
[1777194728183,36.54,78003.05,0.0,-0.34075,0.00014,25.71647]
[1777194728196,36.54,78003.05,0.0,-0.34075,0.00014,25.71647]
[1777194728199,36.54,78003.05,0.0,-0.34075,0.00014,25.71647]
[1777194728241,36.54,78002.96,0.0,-0.34077,0.00014,25.71698]
[1777194730703,36.54,78002.37,0.0,-0.34086,0.00014,25.71938]
[1777194730804,36.54,78002.64,0.0,-0.34083,0.00014,25.71844]
[1777194738136,36.55,78002.64,0.0,-0.34084,0.00014,25.71885]
[1777194743183,36.55,78001.18,0.0,-0.34106,0.00014,25.72468]
[1777194743284,36.55,78001.28,0.0,-0.34104,0.00014,25.72421]
[1777194749445,36.54,78001.7,0.0,-0.34096,0.00014,25.72201]
[1777194755912,36.54,78001.19,0.0,-0.341,0.00014,25.71993]
[1777194762962,36.53,78000.93,0.0,-0.34102,0.00014,25.72032]
[1777194767996,36.53,78000.79,0.0,-0.34102,0.00014,25.72043]
[1777194773478,36.53,78000.87,0.0,-0.341,0.00014,25.7198]
[1777194774268,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774301,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774332,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774362,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774393,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774423,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774453,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774483,36.53,78000.87,0.0,-0.341,0.00014,25.71971]
[1777194774415,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774545,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774573,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774603,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774633,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774663,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774692,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774722,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774751,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774781,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774811,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774848,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774877,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774908,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774937,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774968,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774974,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774986,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194774998,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775029,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775060,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775089,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775119,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775148,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775177,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775210,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775237,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775267,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775297,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775328,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775360,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775387,36.53,78000.47,0.0,-0.34105,0.00014,25.72106]
[1777194775473,36.52,78000.59,0.0,-0.34103,0.00014,25.72052]
[1777194777635,36.52,78000.48,0.0,-0.34104,0.00014,25.72086]
[1777194778070,36.52,78000.34,0.0,-0.34106,0.00014,25.72131]
[1777194783105,36.52,78000.69,0.0,-0.34099,0.00014,25.71957]
[1777194784376,36.52,78000.69,0.0,-0.34099,0.00014,25.71957]
[1777194784474,36.52,78000.75,0.0,-0.34098,0.00014,25.71918]
[1777194787292,36.52,78000.75,0.0,-0.34098,0.00014,25.71918]
[1777194787393,36.52,78000.79,0.0,-0.34097,0.00014,25.71887]
[1777194789874,36.51,78001.27,0.0,-0.34089,0.00014,25.71689]
[1777194790154,36.51,78001.73,0.0,-0.34083,0.00014,25.71507]
[1777194793699,36.51,78001.6,0.0,-0.34084,0.00014,25.71533]
[1777194795269,36.51,78001.76,0.0,-0.34081,0.00014,25.71465]
[1777194795461,36.51,78001.76,0.0,-0.34081,0.00014,25.71451]
[1777194800487,36.51,78000.97,0.0,-0.34091,0.00014,25.71728]
[1777194806265,36.5,78006.5,0.0,-0.3401,0.00014,25.69584]
[1777194811301,36.5,78008.16,0.0,-0.33984,0.00014,25.68584]
[1777194812853,36.5,78007.44,0.0,-0.33995,0.00014,25.68856]
[1777194812924,36.5,78007.35,0.0,-0.33996,0.00014,25.68888]
[1777194815457,36.5,78007.35,0.0,-0.33996,0.00014,25.68888]
[1777194816433,36.5,78007.35,0.0,-0.33996,0.00014,25.68881]
[1777194822379,36.5,78005.89,0.0,-0.34015,0.00014,25.69397]
[1777194827414,36.5,78005.89,0.0,-0.34014,0.00014,25.69369]
[1777194828213,36.5,78005.89,0.0,-0.34014,0.00014,25.69369]
[1777194828421,36.49,78005.78,0.0,-0.34016,0.00014,25.69405]
[1777194829689,36.49,78005.1,0.0,-0.34025,0.00014,25.69658]
[1777194830436,36.49,78005.1,0.0,-0.34025,0.00014,25.69652]
[1777194835470,36.49,78005.05,0.0,-0.34024,0.00014,25.69635]
[1777194836369,36.49,78005.05,0.0,-0.34024,0.00014,25.69635]
[1777194836478,36.49,78005.05,0.0,-0.34024,0.00014,25.69629]
[1777194837185,36.49,78005.05,0.0,-0.34024,0.00014,25.69629]
[1777194837485,36.49,78005.76,0.0,-0.34014,0.00014,25.69353]
[1777194838213,36.49,78005.76,0.0,-0.34014,0.00014,25.69353]
[1777194838494,36.49,78005.98,0.0,-0.3401,0.00014,25.69264]
[1777194843729,36.49,78007.67,0.0,-0.33985,0.00014,25.68598]
[1777194850150,36.48,78005.93,0.0,-0.34009,0.00014,25.69224]
[1777194855668,36.48,78005.66,0.0,-0.34012,0.00014,25.693]
[1777194856304,36.48,78005.78,0.0,-0.3401,0.00014,25.69249]
[1777194858995,36.48,78005.77,0.0,-0.3401,0.00014,25.69242]
[1777194859097,36.48,78005.58,0.0,-0.34012,0.00014,25.69309]
[1777194859908,36.48,78005.58,0.0,-0.34012,0.00014,25.69309]
[1777194860010,36.48,78006.17,0.0,-0.34004,0.00014,25.69078]
[1777194863276,36.48,78007.21,0.0,-0.33989,0.00014,25.68671]
[1777194863377,36.48,78006.95,0.0,-0.33992,0.00014,25.68766]
[1777194869089,36.47,78007.71,0.0,-0.3398,0.00014,25.68451]
[1777194869196,36.47,78006.32,0.0,-0.34,0.00014,25.68976]
[1777194871590,36.47,78005.48,0.0,-0.34012,0.00014,25.69292]
[1777194871727,36.47,78006.19,0.0,-0.34,0.00014,25.68661]
[1777194877488,36.47,78005.93,0.0,-0.34003,0.00014,25.6874]
[1777194877526,36.47,78005.87,0.0,-0.34003,0.00014,25.68753]
[1777194881162,36.47,78005.54,0.0,-0.34008,0.00014,25.6887]
[1777194881264,36.47,78005.54,0.0,-0.34008,0.00014,25.68865]
[1777194881750,36.47,78005.54,0.0,-0.34008,0.00014,25.68865]
[1777194882435,36.47,78005.54,0.0,-0.34008,0.00014,25.68865]
[1777194888386,36.47,78005.33,0.0,-0.3401,0.00014,25.68916]
[1777194888487,36.47,78005.33,0.0,-0.34009,0.00014,25.68906]
[1777194890140,36.47,78005.33,0.0,-0.34009,0.00014,25.68906]
[1777194890241,36.47,78005.33,0.0,-0.34009,0.00014,25.68901]
[1777194892777,36.46,78005.33,0.0,-0.34009,0.00014,25.68892]
[1777194892875,36.46,78004.7,0.0,-0.34018,0.00014,25.69127]
[1777194895233,36.46,78005.1,0.0,-0.34012,0.00014,25.6897]
[1777194895295,36.46,78004.99,0.0,-0.34013,0.00014,25.69007]
[1777194900505,36.46,78007.01,0.0,-0.33983,0.00014,25.68216]
[1777194906173,36.46,78007.83,0.0,-0.33971,0.00014,25.67884]
[1777194912012,36.46,78009.3,0.0,-0.33949,0.00014,25.67297]
[1777194917043,36.46,78007.37,0.0,-0.33976,0.00014,25.68018]
[1777194919349,36.46,78007.37,0.0,-0.33976,0.00014,25.68018]
[1777194919389,36.46,78007.06,0.0,-0.3398,0.00014,25.68129]
[1777194923523,36.45,78006.53,0.0,-0.33988,0.00014,25.68321]
[1777194925029,36.45,78006.11,0.0,-0.33993,0.00014,25.68475]
[1777194925034,36.45,78006.11,0.0,-0.33993,0.00014,25.68475]
[1777194925130,36.45,78005.79,0.0,-0.33998,0.00014,25.68593]
[1777194930379,36.45,78005.26,0.0,-0.34005,0.00014,25.68778]
[1777194936260,36.45,78004.27,0.0,-0.34017,0.00014,25.68788]
[1777194944232,36.45,78004.02,0.0,-0.34019,0.00014,25.68855]
[1777194949268,36.45,78004.33,0.0,-0.34015,0.00014,25.68723]
[1777194955310,36.44,78003.93,0.0,-0.3402,0.00014,25.68862]
[1777194960473,36.44,78003.93,0.0,-0.3402,0.00014,25.68862]
[1777194965605,36.44,77999.22,0.0,-0.34087,0.00014,25.70631]
[1777194965610,36.44,77999.4,0.0,-0.34084,0.00014,25.70555]
[1777194967393,36.44,77999.4,0.0,-0.34084,0.00014,25.70555]
[1777194967642,36.44,77999.4,0.0,-0.34084,0.00014,25.70555]
[1777194968404,36.44,77999.9,0.0,-0.34076,0.00014,25.70358]
[1777194973441,36.44,78007.37,0.0,-0.33969,0.00014,25.67495]
[1777194978473,36.44,78011.92,0.0,-0.33903,0.00014,25.65737]
[1777194983507,36.44,78015.0,0.0,-0.33858,0.00014,25.64537]
[1777194988544,36.44,78016.94,0.0,-0.3383,0.00014,25.63777]
[1777194993580,36.43,78015.34,0.0,-0.33851,0.00014,25.64024]
[1777194998613,36.43,78012.7,0.0,-0.33888,0.00014,25.65022]
[1777195003651,36.43,78011.32,0.0,-0.33907,0.00014,25.65535]
[1777195009691,36.43,78009.56,0.0,-0.33932,0.00014,25.66189]
[1777195017749,36.43,78008.54,0.0,-0.33945,0.00014,25.66556]
[1777195022780,36.43,78004.84,0.0,-0.33998,0.00014,25.67949]
[1777195028698,36.42,78002.75,0.0,-0.34027,0.00014,25.68733]
[1777195028784,36.42,78002.29,0.0,-0.34033,0.00014,25.68895]
[1777195030523,36.42,78001.54,0.0,-0.34044,0.00014,25.69181]
[1777195030618,36.42,77999.43,0.0,-0.34074,0.00014,25.69979]
[1777195035874,36.42,77999.02,0.0,-0.34079,0.00014,25.70102]
[1777195041501,36.42,77998.62,0.0,-0.34084,0.00014,25.70233]
[1777195047393,36.41,77998.98,0.0,-0.34078,0.00014,25.70064]
[1777195052993,36.41,77999.08,0.0,-0.34073,0.00014,25.69645]
[1777195058030,36.41,77999.91,0.0,-0.34061,0.00014,25.69304]
[1777195065676,36.41,78000.56,0.0,-0.34051,0.00014,25.69033]
[1777195071713,36.4,78001.09,0.0,-0.34041,0.00014,25.68788]
[1777195073326,36.4,78000.94,0.0,-0.34043,0.00014,25.6884]
[1777195075143,36.4,78001.17,0.0,-0.3404,0.00014,25.68749]
[1777195075244,36.4,78004.64,0.0,-0.3399,0.00014,25.6742]
[1777195081782,36.4,78004.27,0.0,-0.33995,0.00014,25.67539]
[1777195087234,36.4,78007.34,0.0,-0.3395,0.00014,25.66349]
[1777195092268,36.4,78009.7,0.0,-0.33916,0.00014,25.6543]
[1777195099390,36.4,78008.19,0.0,-0.33937,0.00014,25.66001]
[1777195105360,36.4,78006.81,0.0,-0.33956,0.00014,25.6651]
[1777195110394,36.39,78005.98,0.0,-0.33968,0.00014,25.66816]
[1777195115429,36.39,78005.38,0.0,-0.33974,0.00014,25.66684]
[1777195120465,36.39,78005.15,0.0,-0.33977,0.00014,25.6676]
[1777195125084,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125111,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125144,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125177,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125206,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125234,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125265,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125294,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125325,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125355,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125386,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125418,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125448,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125480,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125510,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125544,36.39,78004.54,0.0,-0.33986,0.00014,25.66989]
[1777195125860,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126073,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126103,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126133,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126163,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126192,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126221,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126252,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126283,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126737,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126767,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126797,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126827,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126857,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126890,36.39,78004.41,0.0,-0.33987,0.00014,25.67029]
[1777195126921,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195126952,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195126963,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195127021,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195127043,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195127076,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195127513,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195127950,36.39,78004.41,0.0,-0.33987,0.00014,25.67027]
[1777195128526,36.39,78003.74,0.0,-0.33997,0.00014,25.67281]
[1777195140013,36.39,78002.76,0.0,-0.3401,0.00014,25.67645]
[1777195145137,36.39,78002.95,0.0,-0.34007,0.00014,25.67544]
[1777195150681,36.38,77999.65,0.0,-0.34053,0.00014,25.68781]
[1777195155715,36.38,78000.81,0.0,-0.34036,0.00014,25.6832]
[1777195160752,36.38,78000.99,0.0,-0.34033,0.00014,25.68234]
[1777195166795,36.38,78001.33,0.0,-0.34027,0.00014,25.68084]
[1777195172736,36.38,78001.33,0.0,-0.34027,0.00014,25.68084]
[1777195177870,36.38,77996.32,0.0,-0.34097,0.00014,25.69626]
[1777195182882,36.38,77996.33,0.0,-0.34097,0.00014,25.69627]
[1777195188947,36.38,77989.87,0.0,-0.3419,0.00014,25.72082]
[1777195190827,36.38,77989.87,0.0,-0.3419,0.00014,25.72081]
[1777195190861,36.38,77989.87,0.0,-0.3419,0.00014,25.72081]
[1777195190895,36.38,77989.87,0.0,-0.3419,0.00014,25.72081]
[1777195190921,36.38,77989.87,0.0,-0.3419,0.00014,25.72081]
[1777195190950,36.38,77989.87,0.0,-0.3419,0.00014,25.72081]
[1777195190929,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195190981,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191011,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191040,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191070,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191101,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191130,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191159,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191189,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191219,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191248,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191278,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191308,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191342,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191368,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191398,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191427,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191457,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191487,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191516,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191546,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191575,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191605,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191635,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191664,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191693,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191723,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191753,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191784,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191813,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191843,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191872,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191902,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191932,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191962,36.38,77990.19,0.0,-0.34186,0.00014,25.7196]
[1777195191993,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192023,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192053,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192082,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192113,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192142,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192172,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192201,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192230,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192260,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192290,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192320,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192353,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192379,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192410,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192440,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192469,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192499,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192528,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192558,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192588,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192618,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192647,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192677,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192708,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192739,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192769,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192799,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192828,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192849,36.38,77990.96,0.0,-0.34175,0.00014,25.71667]
[1777195192979,36.38,77990.81,0.0,-0.34177,0.00014,25.71723]
[1777195200045,36.38,77992.18,0.0,-0.34157,0.00014,25.712]
[1777195205065,36.38,77998.31,0.0,-0.34069,0.00014,25.68872]
[1777195210100,36.38,77998.58,0.0,-0.34065,0.00014,25.68775]
[1777195214729,36.38,78008.86,0.0,-0.33918,0.00014,25.64853]
[1777195220169,36.38,78013.11,0.0,-0.33857,0.00014,25.63232]
[1777195225204,36.38,78010.84,0.0,-0.3389,0.00014,25.64104]
[1777195230240,36.38,78011.9,0.0,-0.33874,0.00014,25.6369]
[1777195237290,36.38,78010.65,0.0,-0.3389,0.00014,25.63816]
[1777195242728,36.38,78009.75,0.0,-0.33903,0.00014,25.64159]
[1777195243861,36.38,78009.55,0.0,-0.33906,0.00014,25.64235]
[1777195243963,36.38,78009.02,0.0,-0.33913,0.00014,25.64438]
[1777195251397,36.38,78008.49,0.0,-0.33921,0.00014,25.64633]
[1777195256424,36.38,78006.68,0.0,-0.33947,0.00014,25.6532]
[1777195262627,36.38,78006.72,0.0,-0.33946,0.00014,25.65303]
[1777195263925,36.38,78007.73,0.0,-0.33931,0.00014,25.64906]
[1777195263952,36.38,78007.73,0.0,-0.33931,0.00014,25.64906]
[1777195263970,36.38,78007.73,0.0,-0.33931,0.00014,25.64906]
[1777195264026,36.38,78006.9,0.0,-0.33943,0.00014,25.65223]
[1777195270521,36.38,78006.9,0.0,-0.33943,0.00014,25.65211]
[1777195276564,36.37,78006.8,0.0,-0.33944,0.00014,25.65238]
[1777195281642,36.37,78008.67,0.0,-0.33917,0.00014,25.64515]
[1777195287641,36.37,78006.83,0.0,-0.33943,0.00014,25.65214]
[1777195293264,36.37,78005.64,0.0,-0.33958,0.00014,25.65312]
[1777195298717,36.37,78004.86,0.0,-0.33969,0.00014,25.65605]
[1777195304759,36.37,78004.51,0.0,-0.33974,0.00014,25.65732]
[1777195310802,36.37,78003.34,0.0,-0.3399,0.00014,25.66173]
[1777195316843,36.37,78002.96,0.0,-0.33995,0.00014,25.66311]
[1777195322888,36.37,78002.29,0.0,-0.34005,0.00014,25.66561]
[1777195327921,36.37,78001.76,0.0,-0.34012,0.00014,25.66759]
[1777195332956,36.37,78001.9,0.0,-0.3401,0.00014,25.667]
[1777195337992,36.37,77998.88,0.0,-0.34053,0.00014,25.67847]
[1777195343613,36.37,77999.47,0.0,-0.34044,0.00014,25.67611]
[1777195349414,36.37,77999.92,0.0,-0.34038,0.00014,25.67433]
[1777195355110,36.37,78000.81,0.0,-0.34023,0.00014,25.66732]
[1777195360146,36.37,78002.44,0.0,-0.33999,0.00014,25.66103]
[1777195366187,36.36,78002.97,0.0,-0.33992,0.00014,25.65896]
[1777195372229,36.36,78003.0,0.0,-0.33991,0.00014,25.65878]
[1777195377265,36.36,78003.42,0.0,-0.33985,0.00014,25.65712]
[1777195382299,36.36,78003.83,0.0,-0.33979,0.00014,25.6555]
[1777195387334,36.36,78008.84,0.0,-0.33907,0.00014,25.63625]
[1777195393963,36.36,78004.63,0.0,-0.33967,0.00014,25.65242]
[1777195404033,36.36,78003.36,0.0,-0.33985,0.00014,25.6572]
[1777195411504,36.36,78002.72,0.0,-0.33992,0.00014,25.65608]
[1777195416540,36.36,78002.17,0.0,-0.34,0.00014,25.65814]
[1777195424174,36.36,78001.64,0.0,-0.34008,0.00014,25.66011]
[1777195429631,36.36,78001.57,0.0,-0.34008,0.00014,25.66033]
[1777195436679,36.36,78001.36,0.0,-0.34011,0.00014,25.66107]
[1777195441855,36.36,78001.38,0.0,-0.34011,0.00014,25.66097]
[1777195447756,36.36,78002.37,0.0,-0.33996,0.00014,25.65715]
[1777195453802,36.36,78001.66,0.0,-0.34007,0.00014,25.65983]
[1777195459843,36.36,78001.35,0.0,-0.34011,0.00014,25.66099]
[1777195468908,36.36,77999.82,0.0,-0.34033,0.00014,25.66676]
[1777195474524,36.36,77999.91,0.0,-0.3403,0.00014,25.66286]
[1777195479985,36.36,77999.91,0.0,-0.34029,0.00014,25.66282]
[1777195486026,36.36,78001.44,0.0,-0.34007,0.00014,25.65695]
[1777195494713,36.36,78001.28,0.0,-0.3401,0.00014,25.65755]
[1777195500125,36.36,78000.94,0.0,-0.34014,0.00014,25.65881]
[1777195506168,36.36,78000.73,0.0,-0.34017,0.00014,25.65958]
[1777195511211,36.36,78000.29,0.0,-0.34023,0.00014,25.66123]
[1777195518259,36.36,78000.07,0.0,-0.34026,0.00014,25.66203]
[1777195523297,36.36,77999.95,0.0,-0.34028,0.00014,25.66246]
[1777195529340,36.36,77999.82,0.0,-0.3403,0.00014,25.66292]
[1777195534947,36.35,77999.95,0.0,-0.34026,0.00014,25.65889]
[1777195541424,36.35,78000.05,0.0,-0.34025,0.00014,25.65848]
[1777195547466,36.35,77999.93,0.0,-0.34026,0.00014,25.65891]
[1777195555091,36.35,77997.74,0.0,-0.34058,0.00014,25.66721]
[1777195561564,36.35,77998.07,0.0,-0.34053,0.00014,25.66588]
[1777195567606,36.35,78000.49,0.0,-0.34018,0.00014,25.65662]
[1777195575232,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577611,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577644,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577666,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577677,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577699,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577733,36.35,77999.61,0.0,-0.3403,0.00014,25.65996]
[1777195577776,36.35,78003.03,0.0,-0.33981,0.00014,25.64686]
[1777195580703,36.35,78013.8,0.0,-0.33826,0.00014,25.60545]
[1777195585737,36.36,78012.11,0.0,-0.33851,0.00014,25.6122]
[1777195590774,36.36,78011.82,0.0,-0.33856,0.00014,25.61354]
[1777195596815,36.36,78010.06,0.0,-0.33881,0.00014,25.6171]
[1777195601850,36.36,78009.22,0.0,-0.33894,0.00014,25.62058]
[1777195606885,36.36,78010.0,0.0,-0.33883,0.00014,25.61783]
[1777195611920,36.37,78012.52,0.0,-0.33848,0.00014,25.60842]
[1777195616955,36.37,78012.38,0.0,-0.33851,0.00014,25.60929]
[1777195623497,36.37,78011.82,0.0,-0.3386,0.00014,25.61171]
[1777195630046,36.38,78023.23,0.0,-0.33699,0.00014,25.56824]
[1777195635085,36.38,78024.13,0.0,-0.33688,0.00014,25.56524]
[1777195638105,36.39,78033.35,0.0,-0.33557,0.00014,25.5295]
[1777195643140,36.39,78030.31,0.0,-0.33603,0.00014,25.54206]
[1777195648174,36.4,78027.25,0.0,-0.33649,0.00014,25.55458]
[1777195653263,36.4,78028.9,0.0,-0.33625,0.00014,25.54514]
[1777195658300,36.4,78031.46,0.0,-0.3359,0.00014,25.53555]
[1777195663495,36.41,78033.63,0.0,-0.33561,0.00014,25.52772]
[1777195669322,36.42,78032.32,0.0,-0.33582,0.00014,25.53352]
[1777195674357,36.42,78032.84,0.0,-0.33576,0.00014,25.53202]
[1777195679392,36.43,78035.0,0.0,-0.33547,0.00014,25.52408]
[1777195684426,36.43,78030.88,0.0,-0.33608,0.00014,25.54074]
[1777195689462,36.43,78027.43,0.0,-0.33659,0.00014,25.5547]
[1777195696073,36.44,78022.51,0.0,-0.33732,0.00014,25.57453]
[1777195701377,36.44,78017.42,0.0,-0.33806,0.00014,25.59453]
[1777195704574,36.45,78007.97,0.0,-0.33943,0.00014,25.63131]
[1777195709608,36.45,78007.93,0.0,-0.33944,0.00014,25.63178]
[1777195714367,36.45,78006.92,0.0,-0.33958,0.00014,25.63239]
[1777195714384,36.45,78006.92,0.0,-0.33958,0.00014,25.63239]
[1777195714391,36.45,78006.92,0.0,-0.33958,0.00014,25.63239]
[1777195714419,36.45,78006.92,0.0,-0.33958,0.00014,25.63239]
[1777195714449,36.45,78006.92,0.0,-0.33958,0.00014,25.63239]
[1777195714479,36.45,78006.92,0.0,-0.33958,0.00014,25.63239]
[1777195714462,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714510,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714539,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714569,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714598,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714628,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714658,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714689,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714718,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714748,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714777,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714806,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714837,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714866,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714897,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714926,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714958,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195714985,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715014,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715044,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715074,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715105,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715135,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715164,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715193,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715223,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715253,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715282,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715312,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715341,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715371,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715401,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715431,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715461,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715491,36.45,77996.68,0.0,-0.34105,0.00014,25.67146]
[1777195715520,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715550,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715580,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715609,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715638,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715668,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715698,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715727,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715758,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715788,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715817,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715847,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715876,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715906,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715935,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715970,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195715994,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716024,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716054,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716083,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716113,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716145,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716174,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716205,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716235,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716266,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716296,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716327,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716360,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716391,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716422,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716453,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716484,36.45,77993.37,0.0,-0.34153,0.00014,25.68402]
[1777195716514,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716544,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716575,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716606,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716636,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716666,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716696,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716726,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716756,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716786,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716816,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716846,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716877,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716906,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716936,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716970,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195716998,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717027,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717057,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717087,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717117,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717146,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717175,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195717206,36.45,77993.31,0.0,-0.34154,0.00014,25.68427]
[1777195718404,36.45,77993.42,0.0,-0.34152,0.00014,25.68386]
[1777195718474,36.45,77993.42,0.0,-0.34152,0.00014,25.68388]
[1777195723706,36.45,77996.71,0.0,-0.34105,0.00014,25.67149]
[1777195728741,36.45,77997.02,0.0,-0.34101,0.00014,25.67036]
[1777195733777,36.45,77995.14,0.0,-0.34128,0.00014,25.67751]
[1777195738811,36.45,77995.4,0.0,-0.34124,0.00014,25.6765]
[1777195743846,36.45,77997.02,0.0,-0.34101,0.00014,25.67032]
[1777195748882,36.45,77995.95,0.0,-0.34116,0.00014,25.67432]
[1777195754205,36.45,77995.72,0.0,-0.34119,0.00014,25.67516]
[1777195759958,36.45,78002.05,0.0,-0.34028,0.00014,25.65103]
[1777195764994,36.45,78001.84,0.0,-0.34031,0.00014,25.65182]
[1777195774056,36.45,78001.15,0.0,-0.34039,0.00014,25.65095]
[1777195783120,36.45,77999.38,0.0,-0.34065,0.00014,25.65765]
[1777195788154,36.45,77999.05,0.0,-0.34069,0.00014,25.65886]
[1777195793190,36.45,77999.26,0.0,-0.34066,0.00014,25.65802]
[1777195802595,36.45,77999.38,0.0,-0.34064,0.00014,25.65753]
[1777195813329,36.45,77999.44,0.0,-0.34063,0.00014,25.65714]
[1777195818366,36.45,77999.44,0.0,-0.34063,0.00014,25.65708]
[1777195823404,36.45,77993.86,0.0,-0.34143,0.00014,25.67832]
[1777195829443,36.45,77989.39,0.0,-0.34208,0.00014,25.69542]
[1777195834476,36.45,77992.1,0.0,-0.34168,0.00014,25.68182]
[1777195839512,36.45,77994.11,0.0,-0.3414,0.00014,25.6744]
[1777195844547,36.46,77995.7,0.0,-0.34118,0.00014,25.66857]
[1777195849581,36.46,77996.84,0.0,-0.34102,0.00014,25.66443]
[1777195855627,36.46,77998.0,0.0,-0.34086,0.00014,25.66026]
[1777195861763,36.46,77998.88,0.0,-0.34074,0.00014,25.65707]
[1777195867394,36.46,77999.77,0.0,-0.34062,0.00014,25.65398]
[1777195872993,36.46,78000.38,0.0,-0.34054,0.00014,25.6518]
[1777195876861,36.47,77998.15,0.0,-0.34086,0.00014,25.66044]
[1777195876878,36.47,77997.98,0.0,-0.34089,0.00014,25.66112]
[1777195882767,36.47,77992.66,0.0,-0.34166,0.00014,25.68146]
[1777195882800,36.47,77992.66,0.0,-0.34166,0.00014,25.68146]
[1777195882809,36.47,77992.66,0.0,-0.34166,0.00014,25.68146]
[1777195882860,36.47,77992.66,0.0,-0.34166,0.00014,25.68146]
[1777195882889,36.47,77992.66,0.0,-0.34166,0.00014,25.68146]
[1777195883657,36.47,77991.05,0.0,-0.3419,0.00014,25.68765]
[1777195889207,36.47,77991.51,0.0,-0.34184,0.00014,25.68612]
[1777195894904,36.48,77992.46,0.0,-0.34171,0.00014,25.67962]
[1777195899939,36.48,77993.87,0.0,-0.34152,0.00014,25.67475]
[1777195904974,36.49,77994.79,0.0,-0.3414,0.00014,25.67173]
[1777195910647,36.49,77994.84,0.0,-0.34141,0.00014,25.6719]
[1777195911323,36.49,77995.54,0.0,-0.34131,0.00014,25.66934]
[1777195911425,36.49,77996.31,0.0,-0.3412,0.00014,25.66652]
[1777195918065,36.5,77997.11,0.0,-0.34111,0.00014,25.66414]
[1777195923100,36.5,77997.89,0.0,-0.34101,0.00014,25.66165]
[1777195930149,36.51,77998.03,0.0,-0.34102,0.00014,25.66177]
[1777195935477,36.51,77994.38,0.0,-0.34155,0.00014,25.67593]
[1777195942234,36.52,77991.38,0.0,-0.34201,0.00014,25.68789]
[1777195945793,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195945825,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195945854,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195945885,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195945915,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195945948,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195945978,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946009,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946040,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946070,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946100,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946132,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946162,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946193,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946224,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946255,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946285,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946318,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946345,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946375,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946405,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946435,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946466,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946496,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946528,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946557,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946587,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946617,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946647,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946676,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946707,36.52,77987.56,0.0,-0.34257,0.00014,25.70247]
[1777195946659,36.52,77987.56,0.0,-0.34257,0.00014,25.70254]
[1777195946767,36.52,77987.56,0.0,-0.34257,0.00014,25.70254]
[1777195946800,36.52,77987.56,0.0,-0.34257,0.00014,25.70254]
[1777195947806,36.52,77987.56,0.0,-0.34257,0.00014,25.70262]
[1777195948298,36.52,77987.17,0.0,-0.34263,0.00014,25.70415]
[1777195953311,36.52,77982.13,0.0,-0.34335,0.00014,25.71986]
[1777195958346,36.53,77977.88,0.0,-0.34398,0.00014,25.73603]
[1777195963380,36.53,77975.28,0.0,-0.34436,0.00014,25.746]
[1777195968415,36.53,77974.77,0.0,-0.34445,0.00014,25.7482]
[1777195973451,36.54,77972.16,0.0,-0.34483,0.00014,25.75816]
[1777195979492,36.54,77971.2,0.0,-0.34498,0.00014,25.76206]
[1777195984318,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984352,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984382,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984412,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984443,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984473,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984504,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984534,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984564,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984594,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984625,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984656,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984686,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984715,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984745,36.54,77964.31,0.0,-0.34599,0.00014,25.78776]
[1777195984665,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984805,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984840,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984866,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984897,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984926,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984956,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195984986,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985017,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985047,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985077,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985108,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985136,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985166,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985196,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985227,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985256,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985287,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985317,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985347,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985377,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985408,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985436,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985466,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985768,36.54,77961.46,0.0,-0.34641,0.00014,25.79839]
[1777195985796,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195985825,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195985859,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195985887,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195985916,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195985947,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195985977,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986006,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986036,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986066,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986096,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986126,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986349,36.55,77961.46,0.0,-0.34642,0.00014,25.79857]
[1777195986542,36.55,77960.59,0.0,-0.34655,0.00014,25.80194]
[1777195991535,36.56,77956.45,0.0,-0.34717,0.00014,25.81775]
[1777195991607,36.56,77956.45,0.0,-0.34717,0.00014,25.81775]
[1777195991626,36.56,77956.45,0.0,-0.34717,0.00014,25.81775]
[1777195991667,36.56,77964.74,0.0,-0.34598,0.00014,25.78765]
[1777195994589,36.56,77961.56,0.0,-0.34644,0.00014,25.79937]
[1777195994603,36.56,77961.56,0.0,-0.34644,0.00014,25.79937]
[1777195994655,36.56,77964.27,0.0,-0.34605,0.00014,25.78949]
[1777196000640,36.56,77964.42,0.0,-0.34604,0.00014,25.78922]
[1777196005675,36.56,77967.05,0.0,-0.34567,0.00014,25.77982]
[1777196010716,36.57,77970.09,0.0,-0.34524,0.00014,25.7689]
[1777196016757,36.57,77972.38,0.0,-0.34491,0.00014,25.75727]
[1777196021792,36.57,77974.4,0.0,-0.34463,0.00014,25.75007]
[1777196026826,36.57,77976.96,0.0,-0.34427,0.00014,25.74087]
[1777196031064,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031097,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031126,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031155,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031184,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031216,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031242,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031272,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031301,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031330,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031361,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031389,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031424,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031453,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031482,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031512,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031541,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031571,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031600,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031630,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031659,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031688,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031718,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031747,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031777,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031808,36.58,77978.39,0.0,-0.34407,0.00014,25.73578]
[1777196031760,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196031835,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196031865,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196031894,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196031925,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196031953,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196031983,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032013,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032042,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032072,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032102,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032130,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032160,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032189,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032223,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032248,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032277,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032307,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032336,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032365,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196032395,36.58,77978.47,0.0,-0.34406,0.00014,25.73554]
[1777196033084,36.58,77977.38,0.0,-0.34422,0.00014,25.73963]
[1777196033096,36.58,77977.38,0.0,-0.34422,0.00014,25.73963]
[1777196033659,36.58,77976.92,0.0,-0.34429,0.00014,25.74139]
[1777196038911,36.58,77974.74,0.0,-0.34461,0.00014,25.74971]
[1777196041209,36.58,77972.88,0.0,-0.34488,0.00014,25.75669]
[1777196041667,36.58,77972.14,0.0,-0.34499,0.00014,25.75947]
[1777196047804,36.58,77972.11,0.0,-0.345,0.00014,25.75972]
[1777196058723,36.59,77968.13,0.0,-0.3456,0.00014,25.77505]
[1777196064095,36.59,77967.03,0.0,-0.34577,0.00014,25.77934]
[1777196069129,36.59,77966.61,0.0,-0.34583,0.00014,25.78107]
[1777196078863,36.6,77965.38,0.0,-0.346,0.00014,25.78239]
[1777196088263,36.6,77965.41,0.0,-0.34601,0.00014,25.78261]
[1777196095311,36.6,77964.74,0.0,-0.34612,0.00014,25.78531]
[1777196104374,36.61,77964.95,0.0,-0.3461,0.00014,25.78487]
[1777196110416,36.61,77965.0,0.0,-0.3461,0.00014,25.78491]
[1777196116458,36.61,77965.1,0.0,-0.34609,0.00014,25.78477]
[1777196121494,36.62,77963.2,0.0,-0.3464,0.00014,25.79267]
[1777196127535,36.63,77961.84,0.0,-0.34662,0.00014,25.7983]
[1777196133654,36.63,77964.27,0.0,-0.34628,0.00014,25.78956]
[1777196139288,36.63,77964.05,0.0,-0.34631,0.00014,25.78725]
[1777196145850,36.63,77964.05,0.0,-0.34631,0.00014,25.78738]
[1777196145876,36.63,77964.05,0.0,-0.34631,0.00014,25.78738]
[1777196150975,36.64,77964.38,0.0,-0.34627,0.00014,25.78645]
[1777196156739,36.64,77964.9,0.0,-0.34621,0.00014,25.78483]
[1777196161773,36.64,77964.89,0.0,-0.34622,0.00014,25.78507]
[1777196166808,36.64,77964.94,0.0,-0.34622,0.00014,25.78508]
[1777196172655,36.64,77963.48,0.0,-0.34643,0.00014,25.79052]
[1777196177886,36.65,77963.93,0.0,-0.34638,0.00014,25.78915]
[1777196182921,36.65,77964.34,0.0,-0.34632,0.00014,25.78783]
[1777196189647,36.65,77964.24,0.0,-0.34635,0.00014,25.78843]
[1777196195228,36.65,77964.24,0.0,-0.34634,0.00014,25.78508]
[1777196204071,36.65,77964.62,0.0,-0.34629,0.00014,25.78403]
[1777196209787,36.66,77969.74,0.0,-0.34557,0.00014,25.76553]
[1777196215146,36.66,77972.53,0.0,-0.34517,0.00014,25.7555]
[1777196221586,36.66,77973.22,0.0,-0.34508,0.00014,25.75316]
[1777196229927,36.66,77977.71,0.0,-0.34445,0.00014,25.73701]
[1777196235292,36.67,77979.45,0.0,-0.34421,0.00014,25.73081]
[1777196241335,36.67,77975.85,0.0,-0.34473,0.00014,25.74427]
[1777196246370,36.67,77973.75,0.0,-0.34504,0.00014,25.75214]
[1777196251404,36.67,77972.37,0.0,-0.34522,0.00014,25.75384]
[1777196257446,36.67,77970.69,0.0,-0.34547,0.00014,25.76014]
[1777196262481,36.67,77969.76,0.0,-0.34561,0.00014,25.76364]
[1777196267486,36.67,77969.76,0.0,-0.34561,0.00014,25.76364]
[1777196267867,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268496,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268544,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268608,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268702,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268761,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268791,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268822,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268852,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268882,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268912,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268945,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196268972,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196269004,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196269033,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196269064,36.67,77958.77,0.0,-0.34719,0.00014,25.80377]
[1777196269046,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269094,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269123,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269152,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269181,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269211,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269240,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269269,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269299,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269329,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269359,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269388,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269418,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269447,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269476,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269505,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269534,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269564,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269597,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269623,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269653,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269683,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269713,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269742,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269773,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269802,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269831,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269862,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269891,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269921,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269950,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196269980,36.68,77953.91,0.0,-0.3479,0.00014,25.82149]
[1777196270494,36.68,77951.33,0.0,-0.34827,0.00014,25.83091]
[1777196270565,36.68,77951.33,0.0,-0.34827,0.00014,25.83091]
[1777196270647,36.68,77952.63,0.0,-0.34809,0.00014,25.82634]
[1777196276579,36.68,77954.64,0.0,-0.34783,0.00014,25.81976]
[1777196282621,36.69,77955.9,0.0,-0.34767,0.00014,25.81587]
[1777196287658,36.7,77957.87,0.0,-0.3474,0.00014,25.80929]
[1777196292692,36.7,77956.6,0.0,-0.34761,0.00014,25.81439]
[1777196297726,36.71,77956.85,0.0,-0.34759,0.00014,25.81397]
[1777196302916,36.71,77956.95,0.0,-0.34759,0.00014,25.81397]
[1777196308804,36.72,77953.36,0.0,-0.34812,0.00014,25.82751]
[1777196313838,36.72,77951.75,0.0,-0.34836,0.00014,25.83021]
[1777196318875,36.72,77947.5,0.0,-0.34898,0.00014,25.84582]
[1777196319167,36.72,77947.5,0.0,-0.34898,0.00014,25.84582]
[1777196319799,36.72,77947.5,0.0,-0.34898,0.00014,25.84582]
[1777196319900,36.73,77947.71,0.0,-0.34895,0.00014,25.84514]
[1777196321193,36.73,77947.71,0.0,-0.34896,0.00014,25.8452]
[1777196321896,36.73,77949.89,0.0,-0.34865,0.00014,25.83746]
[1777196326930,36.73,77951.05,0.0,-0.34849,0.00014,25.83367]
[1777196331966,36.73,77952.57,0.0,-0.34829,0.00014,25.8286]
[1777196337001,36.74,77953.51,0.0,-0.34817,0.00014,25.82561]
[1777196343045,36.74,77954.38,0.0,-0.34806,0.00014,25.82295]
[1777196351100,36.75,77955.56,0.0,-0.34791,0.00014,25.81934]
[1777196358149,36.76,77956.72,0.0,-0.34776,0.00014,25.81571]
[1777196367221,36.76,77953.55,0.0,-0.34824,0.00014,25.82777]
[1777196372253,36.77,77948.36,0.0,-0.34899,0.00014,25.8432]
[1777196377290,36.77,77949.0,0.0,-0.34891,0.00014,25.84119]
[1777196382326,36.77,77948.22,0.0,-0.34903,0.00014,25.84431]
[1777196387360,36.77,77951.73,0.0,-0.34854,0.00014,25.83205]
[1777196393404,36.78,77952.57,0.0,-0.34843,0.00014,25.82946]
[1777196398438,36.78,77954.3,0.0,-0.3482,0.00014,25.82362]
[1777196405487,36.79,77955.24,0.0,-0.34808,0.00014,25.82078]
[1777196410646,36.79,77959.78,0.0,-0.34744,0.00014,25.80477]
[1777196419587,36.8,77958.71,0.0,-0.34762,0.00014,25.8095]
[1777196424621,36.8,77959.19,0.0,-0.34757,0.00014,25.80821]
[1777196429657,36.81,77959.62,0.0,-0.34753,0.00014,25.8071]
[1777196434691,36.81,77956.77,0.0,-0.34794,0.00014,25.8143]
[1777196439727,36.82,77953.61,0.0,-0.34841,0.00014,25.82605]
[1777196444761,36.82,77949.48,0.0,-0.34901,0.00014,25.84121]
[1777196448811,36.82,77945.62,0.0,-0.34958,0.00014,25.85513]
[1777196448893,36.82,77942.02,0.0,-0.3501,0.00014,25.86797]
[1777196454595,36.83,77941.08,0.0,-0.35024,0.00014,25.87152]
[1777196458860,36.83,77933.36,0.0,-0.35136,0.00014,25.89886]
[1777196463894,36.83,77931.84,0.0,-0.35158,0.00014,25.90428]
[1777196468931,36.83,77942.14,0.0,-0.3501,0.00014,25.86809]
[1777196471952,36.83,77945.95,0.0,-0.34956,0.00014,25.85474]
[1777196476987,36.84,77946.57,0.0,-0.34948,0.00014,25.85286]
[1777196482022,36.84,77946.67,0.0,-0.34948,0.00014,25.85282]
[1777196487057,36.84,77946.35,0.0,-0.34954,0.00014,25.85429]
[1777196493101,36.85,77945.0,0.0,-0.34973,0.00014,25.856]
[1777196498136,36.85,77944.68,0.0,-0.34979,0.00014,25.85746]
[1777196503171,36.85,77939.65,0.0,-0.35052,0.00014,25.87555]
[1777196507199,36.85,77932.11,0.0,-0.35162,0.00014,25.90222]
[1777196512235,36.86,77933.13,0.0,-0.35147,0.00014,25.89878]
[1777196518277,36.86,77934.97,0.0,-0.35121,0.00014,25.89248]
[1777196523311,36.86,77936.79,0.0,-0.35096,0.00014,25.88622]
[1777196532055,36.86,77940.12,0.0,-0.35049,0.00014,25.87479]
[1777196537409,36.86,77939.84,0.0,-0.35053,0.00014,25.87592]
[1777196542444,36.87,77939.94,0.0,-0.35053,0.00014,25.87572]
[1777196548487,36.87,77937.03,0.0,-0.35095,0.00014,25.88613]
[1777196554529,36.87,77936.92,0.0,-0.35096,0.00014,25.88318]
[1777196559563,36.87,77933.32,0.0,-0.35148,0.00014,25.89594]
[1777196564598,36.87,77931.43,0.0,-0.35175,0.00014,25.90261]
[1777196569633,36.87,77925.72,0.0,-0.35258,0.00014,25.92252]
[1777196575676,36.87,77925.93,0.0,-0.35255,0.00014,25.92174]
[1777196580711,36.87,77925.96,0.0,-0.35254,0.00014,25.92159]
[1777196585745,36.87,77927.73,0.0,-0.35228,0.00014,25.9154]
[1777196590781,36.87,77929.25,0.0,-0.35206,0.00014,25.91009]
[1777196596431,36.87,77928.98,0.0,-0.3521,0.00014,25.91103]
[1777196600942,36.87,77943.15,0.0,-0.35006,0.00014,25.86126]
[1777196601961,36.87,77952.88,0.0,-0.34866,0.00014,25.82668]
[1777196608254,36.87,77952.55,0.0,-0.34872,0.00014,25.82801]
[1777196614948,36.87,77948.81,0.0,-0.34925,0.00014,25.8381]
[1777196619984,36.87,77952.24,0.0,-0.34875,0.00014,25.82566]
[1777196621249,36.87,77964.47,0.0,-0.34699,0.00014,25.78174]
[1777196627034,36.87,77969.8,0.0,-0.34622,0.00014,25.7623]
[1777196633076,36.87,77972.09,0.0,-0.34589,0.00014,25.75387]
[1777196642139,36.87,77975.65,0.0,-0.34537,0.00014,25.74078]
[1777196648180,36.87,77977.82,0.0,-0.34506,0.00014,25.73279]
[1777196653217,36.87,77981.32,0.0,-0.34456,0.00014,25.71994]
[1777196658250,36.87,77982.03,0.0,-0.34446,0.00014,25.71732]
[1777196663287,36.87,77985.25,0.0,-0.344,0.00014,25.70549]
[1777196668321,36.87,77985.67,0.0,-0.34394,0.00014,25.70397]
[1777196673359,36.87,77985.99,0.0,-0.34387,0.00014,25.69931]
[1777196678391,36.87,77984.8,0.0,-0.34405,0.00014,25.70371]
[1777196685441,36.87,77981.3,0.0,-0.34454,0.00014,25.71651]
[1777196690475,36.87,77982.33,0.0,-0.3444,0.00014,25.71268]
[1777196695511,36.86,77983.33,0.0,-0.34425,0.00014,25.70894]
[1777196703252,36.86,77983.13,0.0,-0.34427,0.00014,25.70952]
[1777196709611,36.86,77981.25,0.0,-0.34454,0.00014,25.71631]
[1777196715652,36.86,77978.49,0.0,-0.34493,0.00014,25.72632]
[1777196720688,36.86,77976.09,0.0,-0.34527,0.00014,25.73499]
[1777196725806,36.86,77974.05,0.0,-0.34556,0.00014,25.74236]
[1777196731764,36.86,77970.05,0.0,-0.34611,0.00014,25.75324]
[1777196737807,36.86,77969.93,0.0,-0.34612,0.00014,25.75352]
[1777196743533,36.85,77968.25,0.0,-0.34636,0.00014,25.75949]
[1777196751163,36.85,77967.38,0.0,-0.34648,0.00014,25.76252]
[1777196752010,36.85,77955.34,0.0,-0.34821,0.00014,25.80601]
[1777196753919,36.86,77949.9,0.0,-0.349,0.00014,25.82554]
[1777196758953,36.86,77953.97,0.0,-0.34842,0.00014,25.8112]
[1777196763988,36.86,77958.18,0.0,-0.34782,0.00014,25.79635]
[1777196770030,36.86,77956.26,0.0,-0.34811,0.00014,25.80356]
[1777196775066,36.87,77953.92,0.0,-0.34846,0.00014,25.81221]
[1777196784128,36.87,77952.75,0.0,-0.34864,0.00014,25.81683]
[1777196791177,36.87,77951.76,0.0,-0.34878,0.00014,25.8172]
[1777196796213,36.88,77949.21,0.0,-0.34915,0.00014,25.82651]
[1777196801247,36.88,77951.98,0.0,-0.34876,0.00014,25.81687]
[1777196806286,36.88,77950.98,0.0,-0.34892,0.00014,25.82068]
[1777196814024,36.89,77950.08,0.0,-0.34906,0.00014,25.82426]
[1777196819377,36.89,77950.08,0.0,-0.34907,0.00014,25.82449]
[1777196824411,36.89,77947.6,0.0,-0.34943,0.00014,25.83352]
[1777196829447,36.89,77946.06,0.0,-0.34966,0.00014,25.83918]
[1777196834482,36.89,77940.26,0.0,-0.3505,0.00014,25.85984]
[1777196841531,36.89,77939.28,0.0,-0.35065,0.00014,25.86342]
[1777196846567,36.9,77941.96,0.0,-0.35026,0.00014,25.85406]
[1777196852682,36.9,77942.09,0.0,-0.35025,0.00014,25.85362]
[1777196858653,36.9,77943.57,0.0,-0.35003,0.00014,25.84515]
[1777196863695,36.9,77943.17,0.0,-0.35009,0.00014,25.8467]
[1777196868726,36.9,77937.9,0.0,-0.35085,0.00014,25.86537]
[1777196874444,36.9,77945.77,0.0,-0.34972,0.00014,25.83771]
[1777196879805,36.9,77946.52,0.0,-0.34962,0.00014,25.83521]
[1777196885208,36.91,77951.06,0.0,-0.34898,0.00014,25.81928]
[1777196890917,36.91,77946.73,0.0,-0.34961,0.00014,25.835]
[1777196895952,36.91,77946.0,0.0,-0.34972,0.00014,25.83777]
[1777196900987,36.91,77949.57,0.0,-0.34922,0.00014,25.82531]
[1777196907028,36.92,77947.94,0.0,-0.34946,0.00014,25.83135]
[1777196912063,36.92,77947.97,0.0,-0.34945,0.00014,25.82797]
[1777196917098,36.92,77946.73,0.0,-0.34964,0.00014,25.83257]
[1777196924147,36.92,77946.55,0.0,-0.34967,0.00014,25.83349]
[1777196929183,36.93,77942.79,0.0,-0.35022,0.00014,25.84694]
[1777196934218,36.93,77942.77,0.0,-0.35023,0.00014,25.84716]
[1777196939253,36.93,77943.16,0.0,-0.35018,0.00014,25.84594]
[1777196944287,36.93,77943.21,0.0,-0.35017,0.00014,25.84591]
[1777196949322,36.93,77943.85,0.0,-0.35009,0.00014,25.84381]
[1777196955009,36.93,77942.28,0.0,-0.35032,0.00014,25.84953]
[1777196963421,36.94,77942.43,0.0,-0.35031,0.00014,25.84923]
[1777196968456,36.94,77942.41,0.0,-0.35032,0.00014,25.84945]
[1777196973491,36.94,77941.91,0.0,-0.35038,0.00014,25.84787]
[1777196978526,36.94,77942.62,0.0,-0.35027,0.00014,25.84532]
[1777196983562,36.94,77949.15,0.0,-0.34932,0.00014,25.82191]
[1777196988599,36.93,77948.95,0.0,-0.34934,0.00014,25.82235]
[1777196994641,36.93,77948.82,0.0,-0.34935,0.00014,25.82249]
[1777196999676,36.93,77948.42,0.0,-0.3494,0.00014,25.82362]
[1777197005718,36.92,77948.68,0.0,-0.34935,0.00014,25.82236]
[1777197010753,36.92,77948.69,0.0,-0.34933,0.00014,25.82204]
[1777197015792,36.92,77951.12,0.0,-0.34898,0.00014,25.81315]
[1777197020827,36.91,77950.82,0.0,-0.34901,0.00014,25.81396]
[1777197026876,36.91,77951.99,0.0,-0.34883,0.00014,25.8095]
[1777197032830,36.91,77951.68,0.0,-0.34887,0.00014,25.81041]
[1777197037946,36.91,77951.2,0.0,-0.34891,0.00014,25.80839]
[1777197045642,36.9,77951.09,0.0,-0.34891,0.00014,25.8084]
[1777197051038,36.9,77950.58,0.0,-0.34898,0.00014,25.80997]
[1777197058091,36.9,77950.76,0.0,-0.34894,0.00014,25.80896]
[1777197063587,36.89,77950.89,0.0,-0.34891,0.00014,25.80833]
[1777197071179,36.89,77950.43,0.0,-0.34897,0.00014,25.80957]
[1777197080244,36.89,77951.66,0.0,-0.34877,0.00014,25.80482]
[1777197082451,36.89,77951.24,0.0,-0.34883,0.00014,25.80627]
[1777197082519,36.89,77951.24,0.0,-0.34883,0.00014,25.80627]
[1777197082533,36.89,77951.24,0.0,-0.34883,0.00014,25.80627]
[1777197082536,36.89,77951.24,0.0,-0.34883,0.00014,25.80627]
[1777197082619,36.89,77951.24,0.0,-0.34883,0.00014,25.80627]
[1777197082647,36.89,77951.24,0.0,-0.34883,0.00014,25.80627]
[1777197082719,36.89,77951.07,0.0,-0.34886,0.00014,25.80684]
[1777197084146,36.89,77951.07,0.0,-0.34886,0.00014,25.80679]
[1777197084180,36.89,77951.07,0.0,-0.34886,0.00014,25.80679]
[1777197084211,36.89,77951.07,0.0,-0.34886,0.00014,25.80679]
[1777197084240,36.89,77951.07,0.0,-0.34886,0.00014,25.80679]
[1777197084270,36.89,77951.07,0.0,-0.34886,0.00014,25.80679]
[1777197084301,36.89,77951.07,0.0,-0.34886,0.00014,25.80679]
[1777197084752,36.89,77963.79,0.0,-0.34703,0.00014,25.76116]
[1777197086152,36.89,77964.98,0.0,-0.34686,0.00014,25.75686]
[1777197086434,36.89,77964.98,0.0,-0.34686,0.00014,25.75685]
[1777197092829,36.88,77969.5,0.0,-0.34619,0.00014,25.73693]
[1777197098247,36.88,77972.55,0.0,-0.34575,0.00014,25.72577]
[1777197103403,36.88,77978.15,0.0,-0.34494,0.00014,25.70527]
[1777197108493,36.88,77979.4,0.0,-0.34476,0.00014,25.70064]
[1777197112718,36.88,77990.22,0.0,-0.34322,0.00014,25.66083]
[1777197118157,36.88,77996.46,0.0,-0.34231,0.00014,25.63718]
[1777197120521,36.87,77987.78,0.0,-0.34354,0.00014,25.66905]
[1777197123647,36.87,77977.0,0.0,-0.34507,0.00014,25.7083]
[1777197129585,36.86,77973.37,0.0,-0.34556,0.00014,25.72082]
[1777197134619,36.86,77972.34,0.0,-0.34569,0.00014,25.72397]
[1777197139654,36.85,77971.59,0.0,-0.34577,0.00014,25.72613]
[1777197144689,36.85,77969.28,0.0,-0.34609,0.00014,25.73397]
[1777197150732,36.84,77967.76,0.0,-0.34628,0.00014,25.73882]
[1777197156427,36.83,77966.76,0.0,-0.34638,0.00014,25.73829]
[1777197161809,36.83,77966.06,0.0,-0.34646,0.00014,25.7403]
[1777197167850,36.82,77970.43,0.0,-0.34581,0.00014,25.7238]
[1777197172886,36.82,77972.46,0.0,-0.3455,0.00014,25.71588]
[1777197179935,36.81,77974.31,0.0,-0.34521,0.00014,25.70836]
[1777197184974,36.8,77975.81,0.0,-0.34498,0.00014,25.70232]
[1777197186984,36.8,77986.27,0.0,-0.34347,0.00014,25.6636]
[1777197192019,36.8,77987.8,0.0,-0.34323,0.00014,25.65749]
[1777197197053,36.79,77989.03,0.0,-0.34304,0.00014,25.65247]
[1777197203095,36.79,77990.35,0.0,-0.34283,0.00014,25.64703]
[1777197208131,36.78,77992.33,0.0,-0.34253,0.00014,25.63925]
[1777197213165,36.78,77992.93,0.0,-0.34244,0.00014,25.63686]
[1777197218200,36.78,77995.72,0.0,-0.34201,0.00014,25.62235]
[1777197223236,36.77,77999.16,0.0,-0.3415,0.00014,25.60914]
[1777197228271,36.77,77999.94,0.0,-0.34137,0.00014,25.60573]
[1777197233306,36.76,78000.3,0.0,-0.3413,0.00014,25.60383]
[1777197238341,36.76,77999.87,0.0,-0.34135,0.00014,25.6049]
[1777197243375,36.75,77998.82,0.0,-0.34148,0.00014,25.6083]
[1777197248410,36.75,77998.56,0.0,-0.3415,0.00014,25.60882]
[1777197253446,36.75,77994.35,0.0,-0.34209,0.00014,25.62415]
[1777197259488,36.74,77994.75,0.0,-0.34201,0.00014,25.62213]
[1777197264523,36.74,77993.25,0.0,-0.34221,0.00014,25.62729]
[1777197269559,36.73,77994.4,0.0,-0.34203,0.00014,25.62255]
[1777197275600,36.73,77994.36,0.0,-0.342,0.00014,25.61867]
[1777197280634,36.72,77997.32,0.0,-0.34156,0.00014,25.60716]
[1777197285788,36.72,77997.81,0.0,-0.34148,0.00014,25.60502]
[1777197285801,36.72,77997.81,0.0,-0.34148,0.00014,25.60502]
[1777197285835,36.72,77997.81,0.0,-0.34148,0.00014,25.60502]
[1777197285850,36.72,77997.81,0.0,-0.34148,0.00014,25.60502]
[1777197285872,36.72,77997.81,0.0,-0.34148,0.00014,25.60502]
[1777197285900,36.72,77997.81,0.0,-0.34148,0.00014,25.60502]
[1777197286092,36.72,77997.82,0.0,-0.34148,0.00014,25.60491]
[1777197291712,36.72,77998.22,0.0,-0.3414,0.00014,25.60297]
[1777197296747,36.71,77997.41,0.0,-0.34151,0.00014,25.60566]
[1777197302566,36.71,77997.37,0.0,-0.34151,0.00014,25.60574]
[1777197307826,36.71,77995.85,0.0,-0.3417,0.00014,25.61075]
[1777197310339,36.71,77995.85,0.0,-0.3417,0.00014,25.61075]
[1777197310379,36.71,77995.85,0.0,-0.3417,0.00014,25.61075]
[1777197310848,36.7,77995.68,0.0,-0.34172,0.00014,25.61117]
[1777197311404,36.7,77995.68,0.0,-0.34172,0.00014,25.61117]
[1777197311456,36.7,77995.68,0.0,-0.34172,0.00014,25.61117]
[1777197311854,36.7,77995.4,0.0,-0.34176,0.00014,25.61215]
[1777197317896,36.7,77995.08,0.0,-0.34179,0.00014,25.61293]
[1777197322936,36.7,77995.67,0.0,-0.34169,0.00014,25.61037]
[1777197329981,36.69,77995.86,0.0,-0.34165,0.00014,25.60919]
[1777197335016,36.69,78000.63,0.0,-0.34094,0.00014,25.58741]
[1777197345086,36.68,78002.68,0.0,-0.34063,0.00014,25.57918]
[1777197350121,36.68,78006.95,0.0,-0.34001,0.00014,25.56278]
[1777197355155,36.68,78007.44,0.0,-0.33993,0.00014,25.56069]
[1777197362205,36.68,78008.82,0.0,-0.33972,0.00014,25.55514]
[1777197367898,36.67,78010.28,0.0,-0.3395,0.00014,25.54932]
[1777197373283,36.67,78010.28,0.0,-0.33949,0.00014,25.54911]
[1777197378321,36.67,78011.56,0.0,-0.3393,0.00014,25.54404]
[1777197379702,36.67,78011.56,0.0,-0.3393,0.00014,25.54404]
[1777197379771,36.67,78011.62,0.0,-0.33929,0.00014,25.54374]
[1777197386424,36.67,78012.02,0.0,-0.33923,0.00014,25.54204]
[1777197386526,36.67,78012.02,0.0,-0.33923,0.00014,25.54198]
[1777197388038,36.67,78012.87,0.0,-0.33911,0.00014,25.5387]
[1777197393115,36.67,78012.87,0.0,-0.33911,0.00014,25.5387]
[1777197398615,36.66,78013.35,0.0,-0.33901,0.00014,25.53305]
[1777197407745,36.66,78013.88,0.0,-0.33893,0.00014,25.53093]
[1777197412768,36.67,78013.03,0.0,-0.33907,0.00014,25.53464]
[1777197414901,36.67,78013.03,0.0,-0.33907,0.00014,25.53475]
[1777197415002,36.67,78012.66,0.0,-0.33913,0.00014,25.53639]
[1777197421029,36.67,78012.41,0.0,-0.33918,0.00014,25.53769]
[1777197426115,36.68,78012.16,0.0,-0.33924,0.00014,25.53933]
[1777197431693,36.69,78011.9,0.0,-0.33931,0.00014,25.54123]
[1777197437734,36.69,78011.62,0.0,-0.33937,0.00014,25.54297]
[1777197444342,36.7,78011.31,0.0,-0.33943,0.00014,25.54449]
[1777197449819,36.7,78011.79,0.0,-0.33939,0.00014,25.5434]
[1777197454854,36.71,78011.57,0.0,-0.33942,0.00014,25.54128]
[1777197460895,36.72,78009.61,0.0,-0.33972,0.00014,25.54936]
[1777197468737,36.72,78009.47,0.0,-0.33975,0.00014,25.55011]
[1777197474995,36.73,78009.56,0.0,-0.33978,0.00014,25.55102]
[1777197480040,36.73,78009.66,0.0,-0.33978,0.00014,25.55116]
[1777197485068,36.74,78009.89,0.0,-0.33977,0.00014,25.55081]
[1777197490102,36.74,78011.28,0.0,-0.33959,0.00014,25.54606]
[1777197495138,36.75,78010.85,0.0,-0.33967,0.00014,25.54822]
[1777197500173,36.75,78010.25,0.0,-0.33977,0.00014,25.55101]
[1777197500371,36.75,78010.25,0.0,-0.33977,0.00014,25.55101]
[1777197501180,36.75,78010.3,0.0,-0.33977,0.00014,25.55093]
[1777197509236,36.76,78010.18,0.0,-0.33981,0.00014,25.55218]
[1777197515278,36.77,78010.54,0.0,-0.33976,0.00014,25.54787]
[1777197521320,36.77,78010.79,0.0,-0.33975,0.00014,25.54746]
[1777197528369,36.78,78011.03,0.0,-0.33974,0.00014,25.54717]
[1777197533785,36.78,78010.78,0.0,-0.33978,0.00014,25.54844]
[1777197539385,36.78,78010.69,0.0,-0.33981,0.00014,25.54919]
[1777197544482,36.79,78011.05,0.0,-0.33978,0.00014,25.54837]
[1777197549519,36.79,78011.29,0.0,-0.33976,0.00014,25.54785]
[1777197554799,36.8,78013.79,0.0,-0.33941,0.00014,25.53868]
[1777197554805,36.8,78014.56,0.0,-0.33931,0.00014,25.53592]
[1777197560596,36.8,78016.25,0.0,-0.33908,0.00014,25.53002]
[1777197565630,36.81,78014.1,0.0,-0.3394,0.00014,25.5386]
[1777197570665,36.81,78013.35,0.0,-0.33952,0.00014,25.54184]
[1777197576708,36.81,78012.79,0.0,-0.3396,0.00014,25.54092]
[1777197580311,36.81,78011.97,0.0,-0.33971,0.00014,25.54384]
[1777197580412,36.81,78011.68,0.0,-0.33975,0.00014,25.54485]
[1777197584615,36.81,78010.75,0.0,-0.33988,0.00014,25.54814]
[1777197584764,36.81,78010.75,0.0,-0.33988,0.00014,25.54817]
[1777197590451,36.81,78010.15,0.0,-0.33997,0.00014,25.55053]
[1777197590909,36.81,78010.17,0.0,-0.33996,0.00014,25.55027]
[1777197599868,36.8,78010.34,0.0,-0.3399,0.00014,25.54878]
[1777197601613,36.8,78009.99,0.0,-0.33995,0.00014,25.55001]
[1777197601885,36.8,78009.99,0.0,-0.33995,0.00014,25.54995]
[1777197606918,36.8,78005.84,0.0,-0.34053,0.00014,25.5653]
[1777197610621,36.79,78005.18,0.0,-0.34062,0.00014,25.56759]
[1777197610956,36.79,78005.28,0.0,-0.3406,0.00014,25.56715]
[1777197611833,36.79,78005.28,0.0,-0.3406,0.00014,25.56715]
[1777197613809,36.79,78005.45,0.0,-0.34057,0.00014,25.56639]
[1777197614132,36.79,78005.54,0.0,-0.34056,0.00014,25.56599]
[1777197620018,36.79,78005.13,0.0,-0.3406,0.00014,25.56716]
[1777197623645,36.79,78004.35,0.0,-0.34071,0.00014,25.56992]
[1777197624340,36.79,77994.37,0.0,-0.34214,0.00014,25.60738]
[1777197624700,36.79,77994.37,0.0,-0.34214,0.00014,25.60738]
[1777197624725,36.79,77994.37,0.0,-0.34214,0.00014,25.60738]
[1777197625044,36.79,77994.37,0.0,-0.34214,0.00014,25.60742]
[1777197626052,36.79,77986.15,0.0,-0.34332,0.00014,25.63799]
[1777197628050,36.79,77984.79,0.0,-0.34351,0.00014,25.64303]
[1777197628345,36.79,77983.7,0.0,-0.34367,0.00014,25.64708]
[1777197628567,36.79,77983.7,0.0,-0.34367,0.00014,25.64708]
[1777197629193,36.79,77981.4,0.0,-0.344,0.00014,25.65558]
[1777197635114,36.79,77976.06,0.0,-0.34475,0.00014,25.67176]
[1777197636315,36.79,77976.06,0.0,-0.34475,0.00014,25.67176]
[1777197638180,36.79,77974.47,0.0,-0.34498,0.00014,25.6776]
[1777197638281,36.79,77973.21,0.0,-0.34516,0.00014,25.68222]
[1777197644177,36.79,77968.92,0.0,-0.34578,0.00014,25.69793]
[1777197649213,36.79,77967.35,0.0,-0.34601,0.00014,25.7037]
[1777197651736,36.79,77964.58,0.0,-0.34641,0.00014,25.7138]
[1777197652234,36.79,77963.91,0.0,-0.34651,0.00014,25.71624]
[1777197652712,36.79,77963.91,0.0,-0.34651,0.00014,25.71624]
[1777197653240,36.79,77962.22,0.0,-0.34675,0.00014,25.72238]
[1777197655148,36.79,77961.51,0.0,-0.34685,0.00014,25.72496]
[1777197655289,36.79,77958.11,0.0,-0.34734,0.00014,25.73727]
[1777197657368,36.79,77958.11,0.0,-0.34734,0.00014,25.73727]
[1777197657474,36.79,77954.65,0.0,-0.34784,0.00014,25.74975]
[1777197658912,36.79,77954.65,0.0,-0.34784,0.00014,25.74974]
[1777197659282,36.79,77954.54,0.0,-0.34786,0.00014,25.75013]
[1777197663980,36.79,77953.15,0.0,-0.34805,0.00014,25.75507]
[1777197664317,36.79,77953.15,0.0,-0.34805,0.00014,25.75505]
[1777197664894,36.79,77953.15,0.0,-0.34805,0.00014,25.75505]
[1777197665324,36.79,77952.79,0.0,-0.3481,0.00014,25.75633]
[1777197665678,36.79,77952.79,0.0,-0.3481,0.00014,25.75633]
[1777197666413,36.79,77952.79,0.0,-0.3481,0.00014,25.75633]
[1777197669557,36.79,77952.42,0.0,-0.34816,0.00014,25.75758]
[1777197670359,36.79,77951.88,0.0,-0.34823,0.00014,25.7595]
[1777197673393,36.79,77946.18,0.0,-0.34905,0.00014,25.77986]
[1777197673485,36.79,77947.02,0.0,-0.34893,0.00014,25.77682]
[1777197676793,36.79,77946.1,0.0,-0.34906,0.00014,25.77999]
[1777197677409,36.79,77946.1,0.0,-0.34906,0.00014,25.77995]
[1777197682442,36.78,77946.61,0.0,-0.34898,0.00014,25.77794]
[1777197687478,36.78,77946.35,0.0,-0.34901,0.00014,25.77867]
[1777197693637,36.78,77946.49,0.0,-0.34897,0.00014,25.77452]
[1777197699562,36.78,77947.26,0.0,-0.34884,0.00014,25.77146]
[1777197705603,36.77,77946.49,0.0,-0.34895,0.00014,25.77399]
[1777197710639,36.77,77944.64,0.0,-0.34921,0.00014,25.7804]
[1777197713479,36.77,77946.75,0.0,-0.3489,0.00014,25.77282]
[1777197713552,36.77,77946.93,0.0,-0.34887,0.00014,25.77211]
[1777197716532,36.77,77947.15,0.0,-0.34884,0.00014,25.77129]
[1777197716683,36.77,77946.99,0.0,-0.34886,0.00014,25.77179]
[1777197721716,36.76,77950.34,0.0,-0.34835,0.00014,25.75919]
[1777197726751,36.76,77949.26,0.0,-0.34849,0.00014,25.76256]
[1777197731786,36.76,77949.27,0.0,-0.34848,0.00014,25.76226]
[1777197736821,36.75,77948.55,0.0,-0.34857,0.00014,25.76458]
[1777197742862,36.75,77948.32,0.0,-0.34859,0.00014,25.76492]
[1777197747931,36.74,77948.5,0.0,-0.34855,0.00014,25.76389]
[1777197754946,36.74,77948.6,0.0,-0.3485,0.00014,25.7595]
[1777197760988,36.73,77948.4,0.0,-0.34851,0.00014,25.75978]
[1777197766025,36.73,77948.66,0.0,-0.34846,0.00014,25.7586]
[1777197771573,36.73,77948.48,0.0,-0.34849,0.00014,25.7592]
[1777197777104,36.73,77948.43,0.0,-0.34849,0.00014,25.7593]
[1777197782139,36.73,77949.04,0.0,-0.3484,0.00014,25.75705]
[1777197788180,36.73,77948.48,0.0,-0.34848,0.00014,25.759]
[1777197793216,36.73,77948.7,0.0,-0.34845,0.00014,25.75815]
[1777197793976,36.73,77948.7,0.0,-0.34845,0.00014,25.75815]
[1777197795435,36.73,77958.31,0.0,-0.34706,0.00014,25.72348]
[1777197796582,36.73,77958.31,0.0,-0.34706,0.00014,25.72348]
[1777197796655,36.73,77958.45,0.0,-0.34704,0.00014,25.72298]
[1777197800344,36.73,77959.14,0.0,-0.34694,0.00014,25.7205]
[1777197800445,36.73,77959.62,0.0,-0.34687,0.00014,25.71877]
[1777197805346,36.73,77960.5,0.0,-0.34675,0.00014,25.71559]
[1777197805632,36.73,77960.75,0.0,-0.34671,0.00014,25.71469]
[1777197811631,36.73,77963.28,0.0,-0.34635,0.00014,25.70556]
[1777197817403,36.73,77961.44,0.0,-0.3466,0.00014,25.70888]
[1777197822438,36.73,77958.95,0.0,-0.34696,0.00014,25.71803]
[1777197827491,36.73,77958.53,0.0,-0.34703,0.00014,25.71961]
[1777197832507,36.73,77959.1,0.0,-0.34695,0.00014,25.71758]
[1777197837543,36.73,77960.7,0.0,-0.34672,0.00014,25.7118]
[1777197842578,36.73,77961.48,0.0,-0.3466,0.00014,25.70897]
[1777197847612,36.73,77962.24,0.0,-0.34649,0.00014,25.7062]
[1777197856676,36.73,77959.44,0.0,-0.3469,0.00014,25.71634]
[1777197861711,36.73,77956.44,0.0,-0.34733,0.00014,25.72717]
[1777197867185,36.73,77958.33,0.0,-0.34705,0.00014,25.72027]
[1777197872716,36.73,77959.54,0.0,-0.34686,0.00014,25.71233]
[1777197878832,36.73,77962.3,0.0,-0.34646,0.00014,25.70224]
[1777197881737,36.73,77962.31,0.0,-0.34646,0.00014,25.70219]
[1777197881854,36.73,77962.31,0.0,-0.34646,0.00014,25.70218]
[1777197886889,36.73,77963.41,0.0,-0.3463,0.00014,25.69813]
[1777197893620,36.73,77963.6,0.0,-0.34627,0.00014,25.69739]
[1777197893722,36.73,77963.6,0.0,-0.34627,0.00014,25.69737]
[1777197899201,36.73,77964.13,0.0,-0.34619,0.00014,25.6954]
[1777197904231,36.73,77964.92,0.0,-0.34607,0.00014,25.69247]
[1777197907287,36.73,77964.91,0.0,-0.34608,0.00014,25.69248]
[1777197907389,36.73,77964.91,0.0,-0.34608,0.00014,25.69247]
[1777197913075,36.73,77965.34,0.0,-0.34601,0.00014,25.69085]
[1777197920196,36.73,77965.34,0.0,-0.34601,0.00014,25.69082]
[1777197926949,36.73,77965.31,0.0,-0.34601,0.00014,25.69087]
[1777197927402,36.72,77965.54,0.0,-0.34596,0.00014,25.68953]
[1777197932640,36.72,77965.66,0.0,-0.34593,0.00014,25.68872]
[1777197939497,36.71,77965.9,0.0,-0.34586,0.00014,25.68373]
[1777197947354,36.71,77966.29,0.0,-0.34577,0.00014,25.68158]
[1777197948327,36.7,77966.29,0.0,-0.34575,0.00014,25.68086]
[1777197948812,36.7,77966.29,0.0,-0.34575,0.00014,25.68084]
[1777197948998,36.7,77966.29,0.0,-0.34575,0.00014,25.68084]
[1777197949099,36.7,77966.29,0.0,-0.34574,0.00014,25.68072]
[1777197954201,36.69,77963.93,0.0,-0.34607,0.00014,25.68899]
[1777197954235,36.69,77963.93,0.0,-0.34606,0.00014,25.68876]
[1777197956618,36.69,77963.93,0.0,-0.34606,0.00014,25.68864]
[1777197956687,36.69,77961.74,0.0,-0.34637,0.00014,25.69652]
[1777197960184,36.69,77961.74,0.0,-0.34637,0.00014,25.69652]
[1777197960285,36.68,77961.74,0.0,-0.34635,0.00014,25.69606]
[1777197961871,36.68,77961.74,0.0,-0.34635,0.00014,25.69594]
[1777197962042,36.68,77961.74,0.0,-0.34635,0.00014,25.69583]
[1777197967600,36.68,77957.22,0.0,-0.34698,0.00014,25.71182]
[1777197967781,36.68,77957.22,0.0,-0.34698,0.00014,25.71182]
[1777197967672,36.68,77956.33,0.0,-0.34711,0.00014,25.71494]
[1777197968157,36.68,77956.33,0.0,-0.34711,0.00014,25.71494]
[1777197969469,36.67,77970.59,0.0,-0.34504,0.00014,25.66267]
[1777197970938,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197970952,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197970966,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197971003,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197971011,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197971048,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197971299,36.67,77975.71,0.0,-0.3443,0.00014,25.64373]
[1777197971683,36.67,77974.45,0.0,-0.34448,0.00014,25.64831]
[1777197973804,36.67,77974.45,0.0,-0.34448,0.00014,25.64824]
[1777197973841,36.67,77974.45,0.0,-0.34448,0.00014,25.64824]
[1777197973871,36.67,77972.41,0.0,-0.34477,0.00014,25.65568]
[1777197974502,36.67,77972.69,0.0,-0.34472,0.00014,25.65457]
[1777197975206,36.67,77972.69,0.0,-0.34472,0.00014,25.65457]
[1777197975252,36.67,77972.69,0.0,-0.34472,0.00014,25.65457]
[1777197975512,36.67,77972.98,0.0,-0.34468,0.00014,25.65342]
[1777197977179,36.67,77973.6,0.0,-0.34459,0.00014,25.65105]
[1777197977344,36.67,77973.9,0.0,-0.34454,0.00014,25.64986]
[1777197983565,36.66,77974.93,0.0,-0.34438,0.00014,25.64558]
[1777197988742,36.66,77974.54,0.0,-0.34442,0.00014,25.64668]
[1777197989139,36.66,77973.32,0.0,-0.34459,0.00014,25.6511]
[1777197989610,36.66,77973.32,0.0,-0.34459,0.00014,25.65101]
[1777197990619,36.66,77981.64,0.0,-0.34339,0.00014,25.62011]
[1777197995651,36.65,77985.75,0.0,-0.34277,0.00014,25.60102]
[1777198000688,36.65,77985.83,0.0,-0.34275,0.00014,25.60049]
[1777198005618,36.65,77990.62,0.0,-0.34206,0.00014,25.58242]
[1777198005828,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006068,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006132,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006196,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006232,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006272,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006298,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006328,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006403,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006432,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006520,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006609,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006640,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006670,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006699,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006729,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006759,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006789,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006819,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006847,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006877,36.65,78005.35,0.0,-0.33994,0.00014,25.52681]
[1777198006906,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198006936,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198006970,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198006998,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007030,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007058,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007089,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007120,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007154,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007181,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007211,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007240,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007271,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007300,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007329,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007360,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007390,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007420,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007449,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007479,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007509,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007539,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007569,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007598,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007629,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007666,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007697,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007734,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007810,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007842,36.65,78012.33,0.0,-0.33894,0.00014,25.50018]
[1777198007874,36.65,78013.58,0.0,-0.33876,0.00014,25.49537]
[1777198009708,36.65,78013.58,0.0,-0.33876,0.00014,25.49536]
[1777198009790,36.65,78012.9,0.0,-0.33885,0.00014,25.49795]
[1777198015017,36.65,78013.31,0.0,-0.33879,0.00014,25.49634]
[1777198021838,36.65,78012.33,0.0,-0.33893,0.00014,25.50007]
[1777198026873,36.65,78011.72,0.0,-0.33902,0.00014,25.5024]
[1777198031908,36.65,78008.19,0.0,-0.33952,0.00014,25.51584]
[1777198032035,36.65,78008.19,0.0,-0.33952,0.00014,25.51584]
[1777198032915,36.65,78008.05,0.0,-0.33954,0.00014,25.51637]
[1777198037949,36.65,78007.43,0.0,-0.33963,0.00014,25.51868]
[1777198042098,36.65,78006.47,0.0,-0.33977,0.00014,25.52229]
[1777198042293,36.65,78006.47,0.0,-0.33977,0.00014,25.52229]
[1777198042587,36.65,78006.61,0.0,-0.33975,0.00014,25.52175]
[1777198043213,36.65,78024.7,0.0,-0.33716,0.00014,25.45242]
[1777198044046,36.65,78024.7,0.0,-0.33716,0.00014,25.45242]
[1777198044434,36.65,78029.49,0.0,-0.33647,0.00014,25.43394]
[1777198050036,36.65,78030.38,0.0,-0.33636,0.00014,25.43077]
[1777198051130,36.65,78030.38,0.0,-0.33636,0.00014,25.43077]
[1777198051146,36.65,78030.51,0.0,-0.33632,0.00014,25.42685]
[1777198052259,36.65,78030.51,0.0,-0.33632,0.00014,25.42685]
[1777198052348,36.65,78038.78,0.0,-0.33515,0.00014,25.3947]
[1777198056292,36.66,78043.5,0.0,-0.33449,0.00014,25.37661]
[1777198061598,36.66,78042.03,0.0,-0.3347,0.00014,25.38265]
[1777198067155,36.67,78043.25,0.0,-0.33456,0.00014,25.37864]
[1777198072812,36.67,78042.01,0.0,-0.33475,0.00014,25.38397]
[1777198079239,36.68,78043.58,0.0,-0.33455,0.00014,25.37849]
[1777198084275,36.67,78044.86,0.0,-0.33436,0.00014,25.37327]
[1777198089309,36.67,78043.69,0.0,-0.33451,0.00014,25.37752]
[1777198094344,36.67,78044.2,0.0,-0.33443,0.00014,25.37512]
[1777198096014,36.67,78043.82,0.0,-0.33448,0.00014,25.37668]
[1777198096051,36.67,78043.82,0.0,-0.33448,0.00014,25.37668]
[1777198096236,36.67,78043.82,0.0,-0.33448,0.00014,25.37668]
[1777198096389,36.67,78043.82,0.0,-0.33448,0.00014,25.37668]
[1777198096871,36.67,78043.82,0.0,-0.33448,0.00014,25.37668]
[1777198096888,36.67,78043.82,0.0,-0.33448,0.00014,25.37668]
[1777198096972,36.67,78037.29,0.0,-0.33542,0.00014,25.40227]
[1777198098933,36.67,78029.36,0.0,-0.33655,0.00014,25.43321]
[1777198104286,36.67,78034.82,0.0,-0.33578,0.00014,25.41227]
[1777198109449,36.67,78035.25,0.0,-0.33573,0.00014,25.41099]
[1777198114484,36.68,78033.19,0.0,-0.33602,0.00014,25.41575]
[1777198119518,36.68,78032.68,0.0,-0.3361,0.00014,25.41799]
[1777198120243,36.68,78032.68,0.0,-0.3361,0.00014,25.41799]
[1777198120714,36.68,78032.9,0.0,-0.33607,0.00014,25.41719]
[1777198128581,36.68,78033.32,0.0,-0.33603,0.00014,25.41598]
[1777198133617,36.69,78033.66,0.0,-0.33599,0.00014,25.41492]
[1777198139658,36.69,78034.88,0.0,-0.33582,0.00014,25.41051]
[1777198144618,36.69,78035.27,0.0,-0.33578,0.00014,25.40921]
[1777198144837,36.69,78039.59,0.0,-0.33516,0.00014,25.39243]
[1777198150468,36.69,78044.43,0.0,-0.33446,0.00014,25.37311]
[1777198153092,36.69,78044.52,0.0,-0.33444,0.00014,25.37248]
[1777198153650,36.69,78044.52,0.0,-0.33444,0.00014,25.37248]
[1777198154736,36.68,78044.85,0.0,-0.33439,0.00014,25.3711]
[1777198155429,36.68,78047.28,0.0,-0.33404,0.00014,25.36147]
[1777198155443,36.68,78047.28,0.0,-0.33404,0.00014,25.36147]
[1777198155771,36.68,78047.28,0.0,-0.33404,0.00014,25.36138]
[1777198156465,36.68,78047.28,0.0,-0.33404,0.00014,25.36138]
[1777198157033,36.68,78046.16,0.0,-0.33419,0.00014,25.3657]
[1777198157218,36.68,78046.16,0.0,-0.33419,0.00014,25.3657]
[1777198157940,36.68,78046.16,0.0,-0.33419,0.00014,25.3657]
[1777198160442,36.68,78047.51,0.0,-0.33399,0.00014,25.36014]
[1777198160806,36.68,78047.86,0.0,-0.33394,0.00014,25.35868]
[1777198162361,36.68,78048.11,0.0,-0.3339,0.00014,25.35762]
[1777198162820,36.68,78048.49,0.0,-0.33384,0.00014,25.35604]
[1777198167854,36.67,78048.55,0.0,-0.33382,0.00014,25.35541]
[1777198168277,36.67,78048.55,0.0,-0.33382,0.00014,25.35541]
[1777198168862,36.67,78048.38,0.0,-0.33384,0.00014,25.356]
[1777198170025,36.67,78048.38,0.0,-0.33384,0.00014,25.356]
[1777198170876,36.67,78048.12,0.0,-0.33388,0.00014,25.35686]
[1777198175912,36.67,78046.1,0.0,-0.33413,0.00014,25.36085]
[1777198177534,36.67,78046.1,0.0,-0.33413,0.00014,25.36085]
[1777198177716,36.67,78046.1,0.0,-0.33413,0.00014,25.36085]
[1777198179939,36.67,78033.78,0.0,-0.33589,0.00014,25.40893]
[1777198185981,36.67,78034.41,0.0,-0.3358,0.00014,25.40657]
[1777198188427,36.67,78036.79,0.0,-0.33546,0.00014,25.39733]
[1777198189010,36.67,78037.76,0.0,-0.33532,0.00014,25.39357]
[1777198192929,36.67,78041.3,0.0,-0.33482,0.00014,25.37983]
[1777198193060,36.67,78041.68,0.0,-0.33477,0.00014,25.37838]
[1777198194294,36.67,78041.68,0.0,-0.33477,0.00014,25.37841]
[1777198195050,36.67,78039.93,0.0,-0.33502,0.00014,25.38529]
[1777198200090,36.67,78036.06,0.0,-0.33557,0.00014,25.40047]
[1777198202238,36.67,78035.76,0.0,-0.33562,0.00014,25.40166]
[1777198202339,36.67,78034.57,0.0,-0.33579,0.00014,25.4063]
[1777198203334,36.67,78034.57,0.0,-0.33579,0.00014,25.4063]
[1777198203431,36.67,78034.77,0.0,-0.33576,0.00014,25.40557]
[1777198204375,36.67,78034.77,0.0,-0.33576,0.00014,25.40557]
[1777198204398,36.67,78034.92,0.0,-0.33574,0.00014,25.40503]
[1777198210161,36.68,78036.23,0.0,-0.33556,0.00014,25.40014]
[1777198213438,36.68,78037.01,0.0,-0.33545,0.00014,25.39718]
[1777198213921,36.68,78040.33,0.0,-0.33498,0.00014,25.38432]
[1777198219225,36.68,78043.33,0.0,-0.33457,0.00014,25.37287]
[1777198224288,36.68,78046.19,0.0,-0.33417,0.00014,25.36197]
[1777198229369,36.68,78046.34,0.0,-0.33416,0.00014,25.36171]
[1777198229678,36.68,78046.34,0.0,-0.33416,0.00014,25.36171]
[1777198229779,36.69,78043.31,0.0,-0.33459,0.00014,25.37365]
[1777198231464,36.69,78043.31,0.0,-0.33459,0.00014,25.37371]
[1777198231702,36.69,78041.69,0.0,-0.33481,0.00014,25.37656]
[1777198237351,36.69,78041.41,0.0,-0.33486,0.00014,25.37797]
[1777198242386,36.69,78041.34,0.0,-0.33488,0.00014,25.3785]
[1777198247420,36.69,78040.37,0.0,-0.33502,0.00014,25.38255]
[1777198252456,36.7,78040.35,0.0,-0.33504,0.00014,25.38289]
[1777198258497,36.7,78041.2,0.0,-0.33493,0.00014,25.37988]
[1777198261814,36.7,78041.16,0.0,-0.33494,0.00014,25.38014]
[1777198261913,36.7,78041.0,0.0,-0.33496,0.00014,25.38082]
[1777198267562,36.7,78044.78,0.0,-0.33443,0.00014,25.36638]
[1777198268220,36.7,78044.78,0.0,-0.33443,0.00014,25.36638]
[1777198268775,36.7,78045.99,0.0,-0.33426,0.00014,25.36171]
[1777198269232,36.7,78045.99,0.0,-0.33426,0.00014,25.36171]
[1777198269641,36.7,78050.14,0.0,-0.33367,0.00014,25.34547]
[1777198271614,36.7,78051.3,0.0,-0.33351,0.00014,25.34098]
[1777198271800,36.71,78051.79,0.0,-0.33345,0.00014,25.33914]
[1777198272402,36.71,78051.79,0.0,-0.33345,0.00014,25.33914]
[1777198272942,36.71,78052.93,0.0,-0.33329,0.00014,25.33473]
[1777198275195,36.71,78051.72,0.0,-0.33346,0.00014,25.33962]
[1777198276572,36.71,78051.9,0.0,-0.33343,0.00014,25.33881]
[1777198276730,36.71,78052.25,0.0,-0.33338,0.00014,25.33734]
[1777198283675,36.7,78050.01,0.0,-0.33368,0.00014,25.3455]
[1777198289718,36.69,78049.76,0.0,-0.33369,0.00014,25.34591]
[1777198294752,36.69,78049.13,0.0,-0.33375,0.00014,25.34437]
[1777198297281,36.69,78049.02,0.0,-0.33376,0.00014,25.34461]
[1777198297773,36.69,78049.34,0.0,-0.33371,0.00014,25.34325]
[1777198302807,36.68,78048.59,0.0,-0.3338,0.00014,25.34572]
[1777198310473,36.68,78047.98,0.0,-0.33388,0.00014,25.34773]
[1777198310483,36.68,78047.98,0.0,-0.33388,0.00014,25.34773]
[1777198310865,36.68,78048.06,0.0,-0.33386,0.00014,25.34721]
[1777198316906,36.68,78043.23,0.0,-0.33456,0.00014,25.36658]
[1777198322194,36.68,78042.65,0.0,-0.33465,0.00014,25.3691]
[1777198326977,36.69,78044.07,0.0,-0.33446,0.00014,25.36384]
[1777198327078,36.69,78044.02,0.0,-0.33447,0.00014,25.3641]
[1777198332711,36.69,78044.79,0.0,-0.33437,0.00014,25.36136]
[1777198337918,36.69,78048.63,0.0,-0.33382,0.00014,25.34642]
[1777198338056,36.69,78048.14,0.0,-0.3339,0.00014,25.34839]
[1777198343070,36.69,78048.24,0.0,-0.33389,0.00014,25.34815]
[1777198346420,36.69,78048.24,0.0,-0.33389,0.00014,25.34825]
[1777198347116,36.69,78047.69,0.0,-0.33397,0.00014,25.35048]
[1777198352151,36.7,78046.07,0.0,-0.33419,0.00014,25.35346]
[1777198357186,36.7,78043.38,0.0,-0.33458,0.00014,25.36427]
[1777198362221,36.7,78043.67,0.0,-0.33455,0.00014,25.36341]
[1777198362642,36.7,78043.67,0.0,-0.33455,0.00014,25.36341]
[1777198362743,36.7,78044.03,0.0,-0.3345,0.00014,25.36206]
[1777198368267,36.7,78044.1,0.0,-0.3345,0.00014,25.36206]
[1777198373299,36.71,78044.4,0.0,-0.33447,0.00014,25.36115]
[1777198380372,36.71,78044.72,0.0,-0.33443,0.00014,25.36025]
[1777198385406,36.71,78045.95,0.0,-0.33426,0.00014,25.35566]
[1777198390442,36.71,78045.84,0.0,-0.33429,0.00014,25.3563]
[1777198396483,36.71,78047.78,0.0,-0.33401,0.00014,25.34881]
[1777198401519,36.71,78048.29,0.0,-0.33395,0.00014,25.34691]
[1777198408490,36.71,78047.73,0.0,-0.33403,0.00014,25.34919]
[1777198408581,36.72,78047.92,0.0,-0.334,0.00014,25.34851]
[1777198411287,36.72,78047.92,0.0,-0.334,0.00014,25.34854]
[1777198411588,36.72,78048.71,0.0,-0.33388,0.00014,25.34195]
[1777198416624,36.72,78047.56,0.0,-0.33405,0.00014,25.34662]
[1777198421658,36.72,78047.79,0.0,-0.33402,0.00014,25.34588]
[1777198426694,36.72,78047.45,0.0,-0.33407,0.00014,25.34739]
[1777198431728,36.72,78047.19,0.0,-0.33411,0.00014,25.34857]
[1777198436764,36.72,78047.01,0.0,-0.33414,0.00014,25.34941]
[1777198442268,36.72,78045.46,0.0,-0.33437,0.00014,25.35558]
[1777198446779,36.72,78045.44,0.0,-0.33437,0.00014,25.35574]
[1777198446882,36.72,78045.59,0.0,-0.33435,0.00014,25.35517]
[1777198448974,36.72,78045.59,0.0,-0.33435,0.00014,25.35518]
[1777198454862,36.73,78045.73,0.0,-0.33434,0.00014,25.3547]
[1777198456162,36.73,78045.73,0.0,-0.33434,0.00014,25.35473]
[1777198456267,36.73,78045.72,0.0,-0.33434,0.00014,25.35478]
[1777198457240,36.73,78045.72,0.0,-0.33434,0.00014,25.35478]
[1777198457342,36.73,78045.72,0.0,-0.33434,0.00014,25.35479]
[1777198462869,36.73,78045.85,0.0,-0.33432,0.00014,25.35433]
[1777198467981,36.73,78045.84,0.0,-0.33433,0.00014,25.35443]
[1777198474575,36.73,78045.38,0.0,-0.33437,0.00014,25.35272]
[1777198476532,36.73,78045.38,0.0,-0.33438,0.00014,25.35274]
[1777198476633,36.73,78045.38,0.0,-0.33438,0.00014,25.35274]
[1777198478340,36.73,78045.38,0.0,-0.33438,0.00014,25.35274]
[1777198479060,36.73,78045.38,0.0,-0.33438,0.00014,25.35276]
[1777198480893,36.73,78045.38,0.0,-0.33438,0.00014,25.35276]
[1777198480948,36.73,78045.62,0.0,-0.33434,0.00014,25.35183]
[1777198484295,36.73,78045.62,0.0,-0.33434,0.00014,25.35184]
[1777198485102,36.73,78045.66,0.0,-0.33434,0.00014,25.35171]
[1777198485744,36.73,78045.66,0.0,-0.33434,0.00014,25.35171]
[1777198487602,36.73,78046.17,0.0,-0.33427,0.00014,25.34974]
[1777198488123,36.73,78046.11,0.0,-0.33427,0.00014,25.34998]
[1777198493162,36.73,78046.38,0.0,-0.33424,0.00014,25.34898]
[1777198498193,36.73,78046.4,0.0,-0.33424,0.00014,25.34896]
[1777198503228,36.73,78044.47,0.0,-0.33451,0.00014,25.35659]
[1777198508264,36.73,78046.21,0.0,-0.33427,0.00014,25.34983]
[1777198515188,36.73,78047.0,0.0,-0.33416,0.00014,25.34678]
[1777198520348,36.73,78046.68,0.0,-0.33421,0.00014,25.34813]
[1777198525969,36.73,78046.73,0.0,-0.3342,0.00014,25.34799]
[1777198527536,36.73,78046.73,0.0,-0.3342,0.00014,25.348]
[1777198528403,36.73,78046.73,0.0,-0.3342,0.00014,25.34801]
[1777198532016,36.73,78046.19,0.0,-0.33428,0.00014,25.35015]
[1777198532098,36.73,78046.23,0.0,-0.33426,0.00014,25.34646]
[1777198532778,36.73,78046.23,0.0,-0.33426,0.00014,25.34646]
[1777198532879,36.73,78046.4,0.0,-0.33423,0.00014,25.3458]
[1777198538473,36.73,78049.67,0.0,-0.33376,0.00014,25.33274]
[1777198543508,36.73,78050.13,0.0,-0.33367,0.00014,25.33032]
[1777198548542,36.72,78049.53,0.0,-0.33374,0.00014,25.33209]
[1777198549882,36.72,78049.53,0.0,-0.33374,0.00014,25.33209]
[1777198549889,36.72,78049.13,0.0,-0.33379,0.00014,25.33343]
[1777198554877,36.71,78048.81,0.0,-0.33382,0.00014,25.33422]
[1777198554894,36.71,78048.75,0.0,-0.33382,0.00014,25.33434]
[1777198557407,36.71,78048.49,0.0,-0.33386,0.00014,25.33525]
[1777198557710,36.71,78043.64,0.0,-0.33455,0.00014,25.35419]
[1777198562745,36.71,78042.36,0.0,-0.33473,0.00014,25.35926]
[1777198568683,36.71,78043.03,0.0,-0.33464,0.00014,25.35682]
[1777198573718,36.71,78043.96,0.0,-0.33451,0.00014,25.35331]
[1777198578753,36.72,78044.02,0.0,-0.33451,0.00014,25.35323]
[1777198579633,36.72,78044.02,0.0,-0.33451,0.00014,25.35323]
[1777198579656,36.72,78044.22,0.0,-0.33448,0.00014,25.35247]
[1777198584795,36.72,78044.6,0.0,-0.33443,0.00014,25.35114]
[1777198589830,36.72,78044.49,0.0,-0.33445,0.00014,25.35175]
[1777198596464,36.72,78045.22,0.0,-0.33434,0.00014,25.34556]
[1777198601002,36.72,78045.67,0.0,-0.33428,0.00014,25.34391]
[1777198601104,36.72,78045.76,0.0,-0.33427,0.00014,25.34364]
[1777198601603,36.72,78045.76,0.0,-0.33427,0.00014,25.34364]
[1777198602445,36.72,78045.76,0.0,-0.33427,0.00014,25.34364]
[1777198601704,36.72,78045.76,0.0,-0.33427,0.00014,25.34368]
[1777198603336,36.72,78045.76,0.0,-0.33427,0.00014,25.34368]
[1777198604516,36.72,78045.76,0.0,-0.33427,0.00014,25.34376]
[1777198604934,36.72,78045.57,0.0,-0.3343,0.00014,25.34454]
[1777198606047,36.72,78045.57,0.0,-0.3343,0.00014,25.34454]
[1777198606149,36.72,78045.63,0.0,-0.33429,0.00014,25.34434]
[1777198611108,36.73,78045.73,0.0,-0.33428,0.00014,25.34406]
[1777198611209,36.73,78045.75,0.0,-0.33428,0.00014,25.34406]
[1777198616252,36.73,78045.95,0.0,-0.33426,0.00014,25.34339]
[1777198622940,36.73,78045.67,0.0,-0.33431,0.00014,25.34471]
[1777198623063,36.73,78045.86,0.0,-0.33428,0.00014,25.34408]
[1777198628097,36.73,78046.15,0.0,-0.33425,0.00014,25.34313]
[1777198633133,36.73,78045.85,0.0,-0.3343,0.00014,25.34449]
[1777198638167,36.73,78047.51,0.0,-0.33407,0.00014,25.33818]
[1777198643474,36.74,78047.26,0.0,-0.33411,0.00014,25.33924]
[1777198649244,36.74,78047.17,0.0,-0.33413,0.00014,25.33996]
[1777198651035,36.74,78046.65,0.0,-0.33421,0.00014,25.34203]
[1777198651258,36.74,78046.95,0.0,-0.33415,0.00014,25.33735]
[1777198651755,36.74,78046.95,0.0,-0.33415,0.00014,25.33735]
[1777198652266,36.74,78046.82,0.0,-0.33417,0.00014,25.3379]
[1777198652634,36.74,78046.82,0.0,-0.33417,0.00014,25.3379]
[1777198653497,36.74,78046.82,0.0,-0.33417,0.00014,25.3379]
[1777198653272,36.74,78046.86,0.0,-0.33416,0.00014,25.33779]
[1777198654477,36.74,78046.86,0.0,-0.33416,0.00014,25.33779]
[1777198654279,36.74,78046.76,0.0,-0.33418,0.00014,25.33822]
[1777198655286,36.74,78046.63,0.0,-0.3342,0.00014,25.33876]
[1777198656210,36.74,78046.63,0.0,-0.3342,0.00014,25.33876]
[1777198656311,36.74,78046.69,0.0,-0.33419,0.00014,25.33857]
[1777198660365,36.74,78046.64,0.0,-0.3342,0.00014,25.33888]
[1777198660466,36.74,78047.08,0.0,-0.33414,0.00014,25.33719]
[1777198660822,36.74,78047.08,0.0,-0.33414,0.00014,25.33719]
[1777198661409,36.74,78047.08,0.0,-0.33414,0.00014,25.33719]
[1777198666431,36.74,78046.57,0.0,-0.33422,0.00014,25.33938]
[1777198666532,36.74,78045.76,0.0,-0.33434,0.00014,25.34259]
[1777198667332,36.74,78045.76,0.0,-0.33434,0.00014,25.34259]
[1777198667406,36.74,78045.37,0.0,-0.33439,0.00014,25.34415]
[1777198668956,36.74,78045.37,0.0,-0.33439,0.00014,25.34418]
[1777198669385,36.74,78045.67,0.0,-0.33435,0.00014,25.34304]
[1777198674420,36.75,78045.58,0.0,-0.33437,0.00014,25.34356]
[1777198679455,36.75,78045.61,0.0,-0.33437,0.00014,25.3436]
[1777198684489,36.75,78046.06,0.0,-0.33431,0.00014,25.342]
[1777198685784,36.75,78045.73,0.0,-0.33436,0.00014,25.34333]
[1777198686504,36.75,78043.87,0.0,-0.33463,0.00014,25.35064]
[1777198691540,36.75,78041.67,0.0,-0.33494,0.00014,25.35936]
[1777198696226,36.75,78041.19,0.0,-0.33502,0.00014,25.36133]
[1777198696385,36.75,78041.19,0.0,-0.33502,0.00014,25.36133]
[1777198696576,36.75,78039.64,0.0,-0.33524,0.00014,25.36742]
[1777198697586,36.75,78025.92,0.0,-0.3372,0.00014,25.42059]
[1777198699410,36.75,78025.92,0.0,-0.3372,0.00014,25.4206]
[1777198699504,36.75,78025.68,0.0,-0.33723,0.00014,25.42153]
[1777198703018,36.75,78025.81,0.0,-0.33721,0.00014,25.42104]
[1777198703119,36.75,78025.44,0.0,-0.33727,0.00014,25.42247]
[1777198706376,36.75,78025.44,0.0,-0.33727,0.00014,25.42247]
[1777198706477,36.75,78025.71,0.0,-0.33723,0.00014,25.42144]
[1777198708292,36.75,78025.64,0.0,-0.33724,0.00014,25.42171]
[1777198708394,36.75,78025.64,0.0,-0.33724,0.00014,25.42171]
[1777198713578,36.75,78025.76,0.0,-0.3372,0.00014,25.41773]
[1777198714899,36.75,78025.61,0.0,-0.33723,0.00014,25.41831]
[1777198714996,36.75,78026.85,0.0,-0.33705,0.00014,25.41354]
[1777198721022,36.75,78026.75,0.0,-0.33706,0.00014,25.41396]
[1777198721112,36.75,78026.73,0.0,-0.33707,0.00014,25.41404]
[1777198727381,36.75,78026.09,0.0,-0.33716,0.00014,25.41654]
[1777198731322,36.75,78026.14,0.0,-0.33715,0.00014,25.41636]
[1777198736744,36.75,78030.47,0.0,-0.33654,0.00014,25.39969]
[1777198742899,36.76,78030.32,0.0,-0.33656,0.00014,25.40046]
[1777198746372,36.76,78030.42,0.0,-0.33655,0.00014,25.40012]
[1777198746474,36.76,78030.41,0.0,-0.33655,0.00014,25.40018]
[1777198752428,36.76,78034.56,0.0,-0.33597,0.00014,25.38427]
[1777198752452,36.76,78033.41,0.0,-0.33613,0.00014,25.38876]
[1777198754240,36.76,78033.41,0.0,-0.33613,0.00014,25.38876]
[1777198754310,36.76,78033.42,0.0,-0.33613,0.00014,25.3888]
[1777198759540,36.76,78035.48,0.0,-0.33585,0.00014,25.38098]
[1777198761526,36.76,78037.01,0.0,-0.33563,0.00014,25.37508]
[1777198761627,36.76,78037.01,0.0,-0.33563,0.00014,25.37517]
[1777198763936,36.76,78037.99,0.0,-0.3355,0.00014,25.37145]
[1777198770089,36.77,78041.87,0.0,-0.33495,0.00014,25.3567]
[1777198775124,36.77,78042.51,0.0,-0.33486,0.00014,25.35092]
[1777198776252,36.77,78042.51,0.0,-0.33486,0.00014,25.35092]
[1777198778182,36.77,78042.4,0.0,-0.33487,0.00014,25.35145]
[1777198778230,36.77,78041.5,0.0,-0.335,0.00014,25.355]
[1777198783543,36.77,78038.75,0.0,-0.3354,0.00014,25.36587]
[1777198789223,36.77,78037.31,0.0,-0.33562,0.00014,25.37175]
[1777198794257,36.77,78036.31,0.0,-0.33576,0.00014,25.37582]
[1777198799292,36.78,78035.28,0.0,-0.33592,0.00014,25.38001]
[1777198803484,36.78,78034.47,0.0,-0.33604,0.00014,25.38326]
[1777198803528,36.78,78027.46,0.0,-0.33704,0.00014,25.41036]
[1777198804453,36.78,78027.46,0.0,-0.33704,0.00014,25.41036]
[1777198804555,36.78,78027.46,0.0,-0.33704,0.00014,25.41037]
[1777198812131,36.78,78027.46,0.0,-0.33704,0.00014,25.41046]
[1777198817421,36.78,78025.87,0.0,-0.33727,0.00014,25.41666]
[1777198824069,36.78,78025.67,0.0,-0.3373,0.00014,25.41743]
[1777198831515,36.78,78025.49,0.0,-0.33731,0.00014,25.41455]
[1777198834606,36.78,78025.41,0.0,-0.33732,0.00014,25.41485]
[1777198834664,36.78,78025.46,0.0,-0.33731,0.00014,25.41465]
[1777198835933,36.78,78025.46,0.0,-0.33731,0.00014,25.41465]
[1777198836554,36.78,78025.46,0.0,-0.33731,0.00014,25.41463]
[1777198841589,36.78,78029.53,0.0,-0.33673,0.00014,25.39895]
[1777198846624,36.78,78029.08,0.0,-0.33679,0.00014,25.40073]
[1777198852667,36.78,78026.61,0.0,-0.33715,0.00014,25.41028]
[1777198853730,36.78,78026.61,0.0,-0.33715,0.00014,25.41028]
[1777198853831,36.78,78026.56,0.0,-0.33716,0.00014,25.41048]
[1777198856362,36.78,78026.56,0.0,-0.33716,0.00014,25.41048]
[1777198856697,36.78,78026.64,0.0,-0.33714,0.00014,25.41018]
[1777198858745,36.78,78029.58,0.0,-0.33673,0.00014,25.39885]
[1777198859294,36.78,78030.41,0.0,-0.33661,0.00014,25.39566]
[1777198865760,36.78,78034.69,0.0,-0.336,0.00014,25.37923]
[1777198870797,36.78,78031.89,0.0,-0.3364,0.00014,25.39016]
[1777198871591,36.78,78031.89,0.0,-0.3364,0.00014,25.39016]
[1777198871664,36.78,78031.61,0.0,-0.33644,0.00014,25.39125]
[1777198872292,36.78,78031.61,0.0,-0.33644,0.00014,25.39125]
[1777198872812,36.78,78031.61,0.0,-0.33644,0.00014,25.39126]
[1777198878436,36.78,78030.61,0.0,-0.33659,0.00014,25.39519]
[1777198883888,36.78,78030.12,0.0,-0.33666,0.00014,25.39715]
[1777198888927,36.78,78029.86,0.0,-0.3367,0.00014,25.39825]
[1777198897156,36.78,78029.86,0.0,-0.3367,0.00014,25.39825]
[1777198903764,36.78,78029.13,0.0,-0.3368,0.00014,25.39774]
[1777198909063,36.79,78029.21,0.0,-0.33679,0.00014,25.39763]
[1777198915105,36.79,78028.63,0.0,-0.33688,0.00014,25.4]
[1777198921543,36.79,78028.2,0.0,-0.33694,0.00014,25.4017]
[1777198922503,36.79,78028.2,0.0,-0.33694,0.00014,25.40174]
[1777198927484,36.79,78028.09,0.0,-0.33696,0.00014,25.4022]
[1777198930335,36.79,78027.85,0.0,-0.33699,0.00014,25.40313]
[1777198931654,36.79,78027.76,0.0,-0.33701,0.00014,25.40347]
[1777198932193,36.79,78027.67,0.0,-0.33702,0.00014,25.40382]
[1777198937609,36.79,78027.59,0.0,-0.33703,0.00014,25.4041]
[1777198943301,36.79,78031.32,0.0,-0.3365,0.00014,25.38974]
[1777198948336,36.79,78033.75,0.0,-0.33616,0.00014,25.38043]
[1777198951271,36.79,78033.31,0.0,-0.33622,0.00014,25.38214]
[1777198953250,36.79,78035.87,0.0,-0.33584,0.00014,25.36876]
[1777198959000,36.79,78037.18,0.0,-0.33566,0.00014,25.36387]
[1777198969071,36.79,78038.98,0.0,-0.33541,0.00014,25.35716]
[1777198975526,36.8,78041.07,0.0,-0.33512,0.00014,25.3492]
[1777198979611,36.8,78040.76,0.0,-0.33517,0.00014,25.35049]
[1777198979712,36.8,78041.26,0.0,-0.3351,0.00014,25.34857]
[1777198981292,36.8,78041.26,0.0,-0.3351,0.00014,25.34857]
[1777198981394,36.8,78041.26,0.0,-0.3351,0.00014,25.34863]
[1777198982071,36.8,78041.26,0.0,-0.3351,0.00014,25.34863]
[1777198982173,36.8,78041.26,0.0,-0.3351,0.00014,25.34865]
[1777198987610,36.8,78042.96,0.0,-0.33486,0.00014,25.34217]
[1777198993043,36.8,78042.88,0.0,-0.33488,0.00014,25.34257]
[1777198999281,36.8,78042.98,0.0,-0.33487,0.00014,25.34245]
[1777199005832,36.8,78043.93,0.0,-0.33474,0.00014,25.3388]
[1777199005912,36.8,78043.93,0.0,-0.33474,0.00014,25.33892]
[1777199016212,36.8,78044.23,0.0,-0.3347,0.00014,25.3379]
[1777199017788,36.81,78044.34,0.0,-0.33468,0.00014,25.33411]
[1777199017888,36.81,78044.04,0.0,-0.33472,0.00014,25.33531]
[1777199028069,36.81,78041.24,0.0,-0.33512,0.00014,25.34636]
[1777199033313,36.81,78038.21,0.0,-0.33556,0.00014,25.35837]
[1777199040622,36.81,78036.19,0.0,-0.33586,0.00014,25.36641]
[1777199046017,36.81,78032.62,0.0,-0.33637,0.00014,25.38036]
[1777199051051,36.81,78031.18,0.0,-0.33658,0.00014,25.38603]
[1777199059808,36.82,78030.4,0.0,-0.3367,0.00014,25.38918]
[1777199065150,36.82,78030.09,0.0,-0.33674,0.00014,25.3904]
[1777199072200,36.82,78030.21,0.0,-0.33671,0.00014,25.38645]
[1777199077235,36.82,78029.42,0.0,-0.33682,0.00014,25.38956]
[1777199083277,36.82,78029.59,0.0,-0.3368,0.00014,25.38898]
[1777199088312,36.82,78029.68,0.0,-0.33679,0.00014,25.38871]
[1777199096367,36.82,78029.43,0.0,-0.33683,0.00014,25.3898]
[1777199102411,36.82,78029.71,0.0,-0.3368,0.00014,25.38882]
[1777199108247,36.82,78029.94,0.0,-0.33677,0.00014,25.38801]
[1777199114493,36.82,78029.81,0.0,-0.33679,0.00014,25.38865]
[1777199115465,36.82,78029.81,0.0,-0.33679,0.00014,25.38865]
[1777199116496,36.82,78030.76,0.0,-0.33665,0.00014,25.38501]
[1777199116806,36.82,78030.76,0.0,-0.33665,0.00014,25.38501]
[1777199116907,36.82,78030.66,0.0,-0.33667,0.00014,25.38541]
[1777199117313,36.82,78030.66,0.0,-0.33667,0.00014,25.38541]
[1777199117516,36.82,78030.66,0.0,-0.33667,0.00014,25.38544]
[1777199123433,36.82,78031.14,0.0,-0.33661,0.00014,25.38368]
[1777199128593,36.82,78031.07,0.0,-0.33662,0.00014,25.38413]
[1777199130216,36.82,78030.88,0.0,-0.33665,0.00014,25.38489]
[1777199130318,36.82,78030.88,0.0,-0.33665,0.00014,25.38491]
[1777199135674,36.83,78030.73,0.0,-0.33666,0.00014,25.38206]
[1777199141190,36.83,78030.61,0.0,-0.33668,0.00014,25.3827]
[1777199146887,36.83,78036.71,0.0,-0.33582,0.00014,25.35934]
[1777199152803,36.83,78038.64,0.0,-0.33555,0.00014,25.35213]
[1777199158805,36.83,78039.13,0.0,-0.33549,0.00014,25.35054]
[1777199163839,36.84,78040.62,0.0,-0.33529,0.00014,25.34497]
[1777199168877,36.84,78041.1,0.0,-0.33523,0.00014,25.34331]
[1777199170323,36.84,78041.64,0.0,-0.33515,0.00014,25.34126]
[1777199172097,36.84,78041.75,0.0,-0.33514,0.00014,25.34087]
[1777199177297,36.84,78042.75,0.0,-0.335,0.00014,25.33722]
[1777199184457,36.84,78042.18,0.0,-0.33509,0.00014,25.33959]
[1777199186548,36.84,78042.18,0.0,-0.3351,0.00014,25.33977]
[1777199187242,36.84,78042.8,0.0,-0.33501,0.00014,25.33739]
[1777199192770,36.85,78043.18,0.0,-0.33494,0.00014,25.33251]
[1777199197310,36.85,78039.91,0.0,-0.33541,0.00014,25.34538]
[1777199198281,36.85,78037.48,0.0,-0.33576,0.00014,25.35484]
[1777199198883,36.85,78037.48,0.0,-0.33576,0.00014,25.35484]
[1777199202992,36.85,78035.72,0.0,-0.33601,0.00014,25.36173]
[1777199203094,36.85,78035.19,0.0,-0.33609,0.00014,25.3638]
[1777199205741,36.85,78035.19,0.0,-0.33609,0.00014,25.36382]
[1777199205957,36.85,78035.19,0.0,-0.33609,0.00014,25.36382]
[1777199208461,36.85,78032.22,0.0,-0.33652,0.00014,25.37534]
[1777199209398,36.85,78031.56,0.0,-0.33661,0.00014,25.37789]
[1777199213432,36.85,78031.51,0.0,-0.33662,0.00014,25.37813]
[1777199213580,36.85,78031.51,0.0,-0.33662,0.00014,25.37813]
[1777199215135,36.85,78031.38,0.0,-0.33664,0.00014,25.37864]
[1777199220954,36.85,78026.26,0.0,-0.33737,0.00014,25.39833]
[1777199223957,36.85,78026.26,0.0,-0.33737,0.00014,25.39833]
[1777199223998,36.85,78026.26,0.0,-0.33737,0.00014,25.39833]
[1777199229588,36.85,78023.77,0.0,-0.33772,0.00014,25.40785]
[1777199229689,36.85,78023.77,0.0,-0.33772,0.00014,25.40784]
[1777199235337,36.85,78024.05,0.0,-0.33768,0.00014,25.40674]
[1777199241105,36.85,78024.75,0.0,-0.33758,0.00014,25.40406]
[1777199247663,36.85,78024.33,0.0,-0.33764,0.00014,25.40567]
[1777199254310,36.85,78027.29,0.0,-0.3372,0.00014,25.39082]
[1777199259712,36.85,78027.08,0.0,-0.33724,0.00014,25.3917]
[1777199265166,36.85,78027.3,0.0,-0.33721,0.00014,25.39091]
[1777199270583,36.85,78027.14,0.0,-0.33723,0.00014,25.39164]
[1777199277631,36.85,78025.14,0.0,-0.33752,0.00014,25.39935]
[1777199282730,36.85,78025.71,0.0,-0.33744,0.00014,25.39716]
[1777199286753,36.85,78025.84,0.0,-0.33742,0.00014,25.39663]
[1777199286855,36.85,78025.84,0.0,-0.33742,0.00014,25.39662]
[1777199291270,36.85,78024.76,0.0,-0.33757,0.00014,25.40073]
[1777199291653,36.85,78024.74,0.0,-0.33757,0.00014,25.40079]
[1777199292844,36.85,78024.13,0.0,-0.33766,0.00014,25.40311]
[1777199292945,36.85,78024.06,0.0,-0.33767,0.00014,25.40336]
[1777199294462,36.85,78024.06,0.0,-0.33767,0.00014,25.40334]
[1777199301526,36.85,78024.9,0.0,-0.33754,0.00014,25.39999]
[1777199306518,36.85,78027.04,0.0,-0.33724,0.00014,25.39173]
[1777199307019,36.85,78027.04,0.0,-0.33724,0.00014,25.39173]
[1777199307118,36.85,78028.61,0.0,-0.33701,0.00014,25.3857]
[1777199312878,36.85,78027.97,0.0,-0.33709,0.00014,25.38463]
[1777199319927,36.85,78027.48,0.0,-0.33716,0.00014,25.38654]
[1777199324221,36.85,78027.7,0.0,-0.33713,0.00014,25.38572]
[1777199325095,36.85,78027.7,0.0,-0.33713,0.00014,25.38573]
[1777199331059,36.85,78027.56,0.0,-0.33715,0.00014,25.38631]
[1777199334417,36.85,78026.69,0.0,-0.33728,0.00014,25.3897]
[1777199341821,36.85,78026.72,0.0,-0.33727,0.00014,25.38958]
[1777199347126,36.85,78026.73,0.0,-0.33727,0.00014,25.38952]
[1777199350931,36.85,78026.7,0.0,-0.33727,0.00014,25.38962]
[1777199351544,36.85,78026.85,0.0,-0.33725,0.00014,25.38905]
[1777199353959,36.85,78026.63,0.0,-0.33728,0.00014,25.38989]
[1777199358297,36.85,78026.63,0.0,-0.33728,0.00014,25.38989]
[1777199359761,36.85,78026.8,0.0,-0.33726,0.00014,25.38923]
[1777199360217,36.85,78027.2,0.0,-0.3372,0.00014,25.3877]
[1777199363812,36.85,78027.25,0.0,-0.3372,0.00014,25.38753]
[1777199364348,36.85,78027.2,0.0,-0.3372,0.00014,25.38773]
[1777199370288,36.85,78027.55,0.0,-0.33715,0.00014,25.38644]
[1777199375328,36.85,78027.34,0.0,-0.33717,0.00014,25.38374]
[1777199376260,36.85,78027.5,0.0,-0.33715,0.00014,25.38314]
[1777199380423,36.85,78027.52,0.0,-0.33715,0.00014,25.38313]
[1777199383650,36.85,78027.55,0.0,-0.33714,0.00014,25.38304]
[1777199384410,36.85,78027.12,0.0,-0.3372,0.00014,25.38472]
[1777199387888,36.85,78027.12,0.0,-0.33721,0.00014,25.38475]
[1777199390473,36.85,78027.2,0.0,-0.3372,0.00014,25.38449]
[1777199391421,36.85,78027.26,0.0,-0.33719,0.00014,25.38425]
[1777199398124,36.85,78027.19,0.0,-0.3372,0.00014,25.38458]
[1777199398338,36.85,78027.19,0.0,-0.3372,0.00014,25.38458]
[1777199398361,36.85,78027.14,0.0,-0.33721,0.00014,25.38482]
[1777199404431,36.85,78027.15,0.0,-0.33721,0.00014,25.38484]
[1777199404532,36.85,78027.15,0.0,-0.33721,0.00014,25.38487]
[1777199409561,36.85,78026.29,0.0,-0.33733,0.00014,25.38824]
[1777199414366,36.86,78026.79,0.0,-0.33726,0.00014,25.38636]
[1777199414383,36.86,78026.79,0.0,-0.33726,0.00014,25.38636]
[1777199414424,36.86,78025.43,0.0,-0.33746,0.00014,25.3916]
[1777199419632,36.86,78025.14,0.0,-0.3375,0.00014,25.39276]
[1777199421218,36.86,78025.14,0.0,-0.3375,0.00014,25.39276]
[1777199422678,36.86,78025.21,0.0,-0.33749,0.00014,25.39251]
[1777199422775,36.86,78025.21,0.0,-0.33749,0.00014,25.39252]
[1777199426713,36.86,78025.28,0.0,-0.33748,0.00014,25.39227]
[1777199426814,36.86,78024.88,0.0,-0.33754,0.00014,25.3938]
[1777199432724,36.86,78023.53,0.0,-0.33772,0.00014,25.39545]
[1777199437309,36.86,78020.64,0.0,-0.33813,0.00014,25.40649]
[1777199438870,36.86,78019.2,0.0,-0.33834,0.00014,25.41197]
[1777199438972,36.86,78017.28,0.0,-0.33861,0.00014,25.41928]
[1777199441878,36.86,78016.32,0.0,-0.33875,0.00014,25.42293]
[1777199441895,36.86,78016.32,0.0,-0.33875,0.00014,25.42293]
[1777199441996,36.86,78015.38,0.0,-0.33888,0.00014,25.4265]
[1777199442477,36.86,78015.38,0.0,-0.33888,0.00014,25.4265]
[1777199442790,36.86,78015.38,0.0,-0.33888,0.00014,25.4265]
[1777199442802,36.86,78015.38,0.0,-0.33888,0.00014,25.4265]
[1777199442824,36.86,78015.38,0.0,-0.33888,0.00014,25.4265]
[1777199442896,36.86,78014.87,0.0,-0.33895,0.00014,25.42843]
[1777199448700,36.86,78008.98,0.0,-0.33979,0.00014,25.45069]
[1777199449414,36.86,78008.98,0.0,-0.33979,0.00014,25.45069]
[1777199448765,36.86,78008.67,0.0,-0.33984,0.00014,25.4518]
[1777199449843,36.85,78008.67,0.0,-0.33983,0.00014,25.45178]
[1777199451610,36.85,78007.38,0.0,-0.34002,0.00014,25.45663]
[1777199451856,36.85,78007.38,0.0,-0.34002,0.00014,25.4566]
[1777199456892,36.85,78007.26,0.0,-0.34003,0.00014,25.45695]
[1777199461927,36.85,78006.55,0.0,-0.34013,0.00014,25.45953]
[1777199467189,36.85,78006.47,0.0,-0.34014,0.00014,25.45975]
[1777199467229,36.85,78006.47,0.0,-0.34014,0.00014,25.45975]
[1777199471505,36.85,78004.08,0.0,-0.34048,0.00014,25.46862]
[1777199472237,36.85,78004.08,0.0,-0.34048,0.00014,25.46862]
[1777199473375,36.85,78003.65,0.0,-0.34054,0.00014,25.47021]
[1777199473476,36.85,78003.57,0.0,-0.34055,0.00014,25.47048]
[1777199477124,36.85,78003.97,0.0,-0.34049,0.00014,25.46888]
[1777199477226,36.85,78003.97,0.0,-0.34048,0.00014,25.46885]
[1777199482805,36.85,78003.08,0.0,-0.34061,0.00014,25.47202]
[1777199488110,36.85,78002.68,0.0,-0.34066,0.00014,25.47335]
[1777199498180,36.84,78002.51,0.0,-0.34065,0.00014,25.47012]
[1777199503214,36.84,78001.46,0.0,-0.3408,0.00014,25.47389]
[1777199508251,36.84,78000.74,0.0,-0.34089,0.00014,25.47642]
[1777199514293,36.84,78000.8,0.0,-0.34088,0.00014,25.47597]
[1777199518088,36.84,78000.62,0.0,-0.3409,0.00014,25.47653]
[1777199518119,36.84,78000.62,0.0,-0.3409,0.00014,25.47653]
[1777199520116,36.84,78001.44,0.0,-0.34078,0.00014,25.47341]
[1777199520218,36.83,78000.73,0.0,-0.34088,0.00014,25.476]
[1777199525371,36.83,78000.79,0.0,-0.34086,0.00014,25.47559]
[1777199533055,36.83,78000.86,0.0,-0.34085,0.00014,25.47517]
[1777199533155,36.83,78000.75,0.0,-0.34086,0.00014,25.47543]
[1777199538466,36.83,78000.73,0.0,-0.34086,0.00014,25.47531]
[1777199540282,36.83,78000.64,0.0,-0.34087,0.00014,25.47561]
[1777199540483,36.83,78000.42,0.0,-0.3409,0.00014,25.4764]
[1777199541043,36.83,78000.42,0.0,-0.3409,0.00014,25.4764]
[1777199541144,36.83,78000.66,0.0,-0.34086,0.00014,25.47546]
[1777199543385,36.83,78000.66,0.0,-0.34086,0.00014,25.47546]
[1777199543487,36.83,78000.66,0.0,-0.34086,0.00014,25.47538]
[1777199544378,36.83,78000.66,0.0,-0.34086,0.00014,25.47538]
[1777199544479,36.83,78000.66,0.0,-0.34086,0.00014,25.47535]
[1777199552571,36.82,78000.57,0.0,-0.34084,0.00014,25.47187]
[1777199555402,36.82,78000.87,0.0,-0.3408,0.00014,25.4707]
[1777199555503,36.82,78001.02,0.0,-0.34078,0.00014,25.47008]
[1777199557881,36.82,78001.02,0.0,-0.34078,0.00014,25.47008]
[1777199557982,36.82,78001.02,0.0,-0.34077,0.00014,25.47]
[1777199563365,36.82,78000.29,0.0,-0.34087,0.00014,25.47262]
[1777199568683,36.82,78000.29,0.0,-0.34087,0.00014,25.47251]
[1777199573259,36.82,78000.03,0.0,-0.34091,0.00014,25.47346]
[1777199573360,36.82,78000.13,0.0,-0.34089,0.00014,25.473]
[1777199575091,36.82,78000.13,0.0,-0.34089,0.00014,25.473]
[1777199575193,36.82,78000.13,0.0,-0.34089,0.00014,25.47296]
[1777199579131,36.82,78000.26,0.0,-0.34087,0.00014,25.47245]
[1777199579232,36.82,78000.21,0.0,-0.34087,0.00014,25.47259]
[1777199583380,36.82,78000.21,0.0,-0.34087,0.00014,25.47259]
[1777199583481,36.82,78000.19,0.0,-0.34087,0.00014,25.4726]
[1777199586742,36.82,78000.17,0.0,-0.34088,0.00014,25.47264]
[1777199586843,36.82,77999.89,0.0,-0.34092,0.00014,25.47368]
[1777199591849,36.82,78000.12,0.0,-0.34088,0.00014,25.47273]
[1777199593577,36.82,78000.12,0.0,-0.34088,0.00014,25.47273]
[1777199593861,36.82,78001.04,0.0,-0.34075,0.00014,25.46925]
[1777199596299,36.82,78000.42,0.0,-0.34084,0.00014,25.47157]
[1777199596400,36.82,78001.53,0.0,-0.34068,0.00014,25.46738]
[1777199601917,36.82,78002.74,0.0,-0.3405,0.00014,25.46279]
[1777199607437,36.82,78003.51,0.0,-0.34039,0.00014,25.45988]
[1777199613715,36.82,78004.74,0.0,-0.3402,0.00014,25.45173]
[1777199615695,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199615749,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199615778,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199616377,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199616392,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199616478,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199616766,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199617451,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199618299,36.82,78004.74,0.0,-0.3402,0.00014,25.45174]
[1777199618327,36.82,78005.57,0.0,-0.34008,0.00014,25.44861]
[1777199623785,36.82,78005.86,0.0,-0.34004,0.00014,25.44756]
[1777199630114,36.82,78006.44,0.0,-0.33996,0.00014,25.44545]
[1777199641190,36.82,78006.06,0.0,-0.34002,0.00014,25.44701]
[1777199646226,36.82,78007.71,0.0,-0.33978,0.00014,25.44084]
[1777199651260,36.82,78008.05,0.0,-0.33974,0.00014,25.43963]
[1777199654947,36.82,78010.81,0.0,-0.33934,0.00014,25.42923]
[1777199654985,36.82,78010.81,0.0,-0.33934,0.00014,25.42923]
[1777199663344,36.82,78012.63,0.0,-0.33909,0.00014,25.4226]
[1777199673415,36.82,78012.22,0.0,-0.33915,0.00014,25.42093]
[1777199677810,36.83,78011.65,0.0,-0.33923,0.00014,25.42323]
[1777199677912,36.83,78011.6,0.0,-0.33924,0.00014,25.42342]
[1777199683487,36.83,78011.6,0.0,-0.33925,0.00014,25.42361]
[1777199688706,36.83,78011.32,0.0,-0.33929,0.00014,25.4248]
[1777199694564,36.83,78011.19,0.0,-0.33932,0.00014,25.42551]
[1777199700072,36.83,78010.47,0.0,-0.33942,0.00014,25.42836]
[1777199704407,36.83,78013.7,0.0,-0.33897,0.00014,25.41626]
[1777199704639,36.83,78013.7,0.0,-0.33897,0.00014,25.41629]
[1777199706774,36.83,78013.61,0.0,-0.33898,0.00014,25.41667]
[1777199706811,36.83,78013.61,0.0,-0.33898,0.00014,25.41667]
[1777199706908,36.83,78013.61,0.0,-0.33898,0.00014,25.41667]
[1777199707009,36.83,78013.39,0.0,-0.33902,0.00014,25.41759]
[1777199712768,36.84,78013.22,0.0,-0.33905,0.00014,25.41834]
[1777199719739,36.84,78011.78,0.0,-0.33926,0.00014,25.42408]
[1777199727313,36.84,78012.36,0.0,-0.33918,0.00014,25.42203]
[1777199727357,36.84,78012.36,0.0,-0.33919,0.00014,25.42211]
[1777199728246,36.84,78012.36,0.0,-0.33919,0.00014,25.42211]
[1777199728802,36.84,78012.36,0.0,-0.33919,0.00014,25.42214]
[1777199734566,36.84,78012.39,0.0,-0.33917,0.00014,25.41866]
[1777199739879,36.84,78012.6,0.0,-0.33915,0.00014,25.418]
[1777199744917,36.84,78012.25,0.0,-0.3392,0.00014,25.41946]
[1777199754705,36.85,78011.79,0.0,-0.33928,0.00014,25.42147]
[1777199760030,36.85,78011.29,0.0,-0.33935,0.00014,25.4235]
[1777199766064,36.85,78011.36,0.0,-0.33935,0.00014,25.42335]
[1777199771573,36.85,78011.25,0.0,-0.33936,0.00014,25.4238]
[1777199771674,36.85,78011.26,0.0,-0.33936,0.00014,25.42382]
[1777199772254,36.85,78011.26,0.0,-0.33936,0.00014,25.42382]
[1777199772356,36.85,78011.42,0.0,-0.33934,0.00014,25.42323]
[1777199773297,36.85,78011.42,0.0,-0.33934,0.00014,25.42323]
[1777199773399,36.85,78011.42,0.0,-0.33934,0.00014,25.42324]
[1777199779174,36.85,78012.06,0.0,-0.33925,0.00014,25.42091]
[1777199782403,36.85,78011.89,0.0,-0.33928,0.00014,25.42159]
[1777199782504,36.85,78012.02,0.0,-0.33926,0.00014,25.42112]
[1777199787945,36.85,78012.4,0.0,-0.33921,0.00014,25.41973]
[1777199788238,36.85,78012.4,0.0,-0.33921,0.00014,25.41978]
[1777199790517,36.85,78013.92,0.0,-0.33899,0.00014,25.41403]
[1777199790546,36.85,78013.92,0.0,-0.33899,0.00014,25.41403]
[1777199792262,36.85,78016.05,0.0,-0.33867,0.00014,25.40245]
[1777199792275,36.85,78015.96,0.0,-0.33869,0.00014,25.40282]
[1777199798307,36.86,78015.23,0.0,-0.3388,0.00014,25.40577]
[1777199803342,36.86,78014.38,0.0,-0.33892,0.00014,25.40913]
[1777199804541,36.86,78014.38,0.0,-0.33892,0.00014,25.40913]
[1777199804863,36.86,78014.61,0.0,-0.33889,0.00014,25.40828]
[1777199808481,36.86,78014.36,0.0,-0.33893,0.00014,25.40931]
[1777199808488,36.86,78014.36,0.0,-0.33893,0.00014,25.40931]
[1777199808517,36.86,78014.36,0.0,-0.33893,0.00014,25.40931]
[1777199808653,36.86,78014.36,0.0,-0.33893,0.00014,25.40934]
[1777199814419,36.86,78013.6,0.0,-0.33905,0.00014,25.41238]
[1777199815477,36.86,78013.6,0.0,-0.33905,0.00014,25.41238]
[1777199815579,36.86,78013.68,0.0,-0.33904,0.00014,25.41211]
[1777199816368,36.86,78013.68,0.0,-0.33904,0.00014,25.41211]
[1777199816469,36.86,78013.68,0.0,-0.33904,0.00014,25.41213]
[1777199822436,36.86,78009.8,0.0,-0.33959,0.00014,25.42693]
[1777199828517,36.86,78010.77,0.0,-0.33946,0.00014,25.42336]
[1777199833551,36.86,78011.19,0.0,-0.3394,0.00014,25.42186]
[1777199840601,36.86,78010.53,0.0,-0.3395,0.00014,25.42447]
[1777199845636,36.86,78010.67,0.0,-0.33948,0.00014,25.42402]
[1777199850670,36.86,78010.74,0.0,-0.33948,0.00014,25.42383]
[1777199864775,36.87,78010.87,0.0,-0.33945,0.00014,25.42003]
[1777199872833,36.87,78010.33,0.0,-0.33953,0.00014,25.42219]
[1777199877868,36.87,78008.66,0.0,-0.33977,0.00014,25.42858]
[1777199883912,36.87,78009.1,0.0,-0.33971,0.00014,25.42702]
[1777199889953,36.87,78010.01,0.0,-0.33959,0.00014,25.42367]
[1777199895687,36.87,78014.42,0.0,-0.33896,0.00014,25.40705]
[1777199901159,36.87,78015.4,0.0,-0.33882,0.00014,25.40336]
[1777199903541,36.87,78015.55,0.0,-0.3388,0.00014,25.40285]
[1777199903946,36.87,78015.55,0.0,-0.3388,0.00014,25.40285]
[1777199903985,36.87,78018.06,0.0,-0.33844,0.00014,25.39333]
[1777199907426,36.87,78009.72,0.0,-0.33963,0.00014,25.42498]
[1777199914121,36.87,78008.95,0.0,-0.33973,0.00014,25.42431]
[1777199919156,36.87,78008.13,0.0,-0.33984,0.00014,25.42735]
[1777199923577,36.87,78007.1,0.0,-0.33999,0.00014,25.43121]
[1777199923678,36.87,78007.1,0.0,-0.33999,0.00014,25.4312]
[1777199924505,36.87,78007.1,0.0,-0.33999,0.00014,25.4312]
[1777199924605,36.87,78007.0,0.0,-0.34,0.00014,25.43157]
[1777199925315,36.87,78007.0,0.0,-0.34,0.00014,25.43157]
[1777199925416,36.87,78006.86,0.0,-0.34002,0.00014,25.43209]
[1777199927041,36.87,78006.86,0.0,-0.34002,0.00014,25.43208]
[1777199927213,36.87,78006.68,0.0,-0.34005,0.00014,25.43274]
[1777199929524,36.87,78006.62,0.0,-0.34005,0.00014,25.43296]
[1777199929583,36.87,78006.52,0.0,-0.34007,0.00014,25.43333]
[1777199930389,36.87,78006.52,0.0,-0.34007,0.00014,25.43333]
[1777199930490,36.87,78006.52,0.0,-0.34007,0.00014,25.43332]
[1777199935500,36.87,78005.8,0.0,-0.34017,0.00014,25.43599]
[1777199941609,36.87,78005.35,0.0,-0.34023,0.00014,25.43763]
[1777199947354,36.87,78004.98,0.0,-0.34028,0.00014,25.43891]
[1777199948363,36.87,78004.98,0.0,-0.34028,0.00014,25.43891]
[1777199948429,36.87,78004.45,0.0,-0.34036,0.00014,25.44089]
[1777199955410,36.87,78004.09,0.0,-0.3404,0.00014,25.44215]
[1777199962459,36.87,78003.13,0.0,-0.34054,0.00014,25.44564]
[1777199967494,36.87,78002.62,0.0,-0.34061,0.00014,25.44746]
[1777199971252,36.86,78002.66,0.0,-0.3406,0.00014,25.44724]
[1777199971274,36.86,78002.66,0.0,-0.3406,0.00014,25.44724]
[1777199971522,36.86,78002.59,0.0,-0.34059,0.00014,25.44394]
[1777199973024,36.86,78002.59,0.0,-0.34059,0.00014,25.44394]
[1777199973119,36.86,78002.55,0.0,-0.3406,0.00014,25.44407]
[1777199975536,36.86,78002.55,0.0,-0.3406,0.00014,25.44407]
[1777199976005,36.86,78002.55,0.0,-0.34059,0.00014,25.44399]
[1777199976304,36.86,78002.55,0.0,-0.34059,0.00014,25.44399]
[1777199976319,36.86,78002.55,0.0,-0.34059,0.00014,25.44399]
[1777199976347,36.86,78002.55,0.0,-0.34059,0.00014,25.44397]
[1777199978929,36.86,78002.55,0.0,-0.34059,0.00014,25.44394]
[1777199978939,36.86,78002.55,0.0,-0.34059,0.00014,25.44392]
[1777199987028,36.86,78000.24,0.0,-0.34092,0.00014,25.45248]
[1777199993499,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199993932,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199993951,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199993985,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199994014,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199994044,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199994075,36.86,78000.53,0.0,-0.34087,0.00014,25.45107]
[1777199994065,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994107,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994135,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994166,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994195,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994226,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994256,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994287,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994317,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994347,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994377,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994408,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994438,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994469,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994499,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994529,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994560,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994591,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994622,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994657,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994682,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994713,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994742,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994773,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994803,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994833,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994862,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994893,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994923,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994954,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199994986,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199995016,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199995046,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199995076,36.86,78000.92,0.0,-0.34081,0.00014,25.44957]
[1777199995108,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995138,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995168,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995199,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995229,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995258,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995289,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995319,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995349,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995380,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995410,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995440,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995472,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995501,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995532,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995562,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995592,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995622,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995657,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995683,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995713,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995743,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995776,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995807,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995837,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995869,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995903,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995932,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995962,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199995992,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199996023,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199996053,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199996085,36.86,78001.16,0.0,-0.34077,0.00014,25.44864]
[1777199996116,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996147,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996179,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996209,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996239,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996270,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996301,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996333,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996365,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996395,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996425,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996457,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199996488,36.86,78001.16,0.0,-0.34077,0.00014,25.44861]
[1777199997475,36.86,78001.16,0.0,-0.34077,0.00014,25.44857]
[1777199997703,36.86,78001.18,0.0,-0.34077,0.00014,25.44846]
[1777200002736,36.86,78001.63,0.0,-0.3407,0.00014,25.44663]
[1777200007775,36.85,78001.65,0.0,-0.34069,0.00014,25.44635]
[1777200012812,36.85,78002.13,0.0,-0.34061,0.00014,25.44436]
[1777200017844,36.85,78002.27,0.0,-0.34059,0.00014,25.44366]
[1777200022880,36.85,78002.82,0.0,-0.3405,0.00014,25.44141]
[1777200028922,36.85,78003.35,0.0,-0.34042,0.00014,25.4392]
[1777200033956,36.85,78005.02,0.0,-0.34016,0.00014,25.42921]
[1777200038991,36.84,78005.72,0.0,-0.34005,0.00014,25.42642]
[1777200042423,36.84,78005.55,0.0,-0.34007,0.00014,25.42697]
[1777200042447,36.84,78005.55,0.0,-0.34007,0.00014,25.42697]
[1777200043019,36.84,78005.74,0.0,-0.34004,0.00014,25.42622]
[1777200044165,36.84,78006.23,0.0,-0.33997,0.00014,25.42434]
[1777200044193,36.84,78006.23,0.0,-0.33997,0.00014,25.42434]
[1777200044226,36.84,78006.23,0.0,-0.33997,0.00014,25.42434]
[1777200044285,36.84,78006.23,0.0,-0.33997,0.00014,25.42434]
[1777200044310,36.84,78006.23,0.0,-0.33997,0.00014,25.42434]
[1777200044316,36.84,78006.23,0.0,-0.33997,0.00014,25.42434]
[1777200045034,36.84,78006.51,0.0,-0.33993,0.00014,25.42326]
[1777200046287,36.84,78006.51,0.0,-0.33993,0.00014,25.42326]
[1777200047054,36.84,78006.39,0.0,-0.33995,0.00014,25.42365]
[1777200047416,36.84,78006.39,0.0,-0.33995,0.00014,25.42365]
[1777200048057,36.84,78006.39,0.0,-0.33994,0.00014,25.42363]
[1777200053097,36.84,78006.47,0.0,-0.33993,0.00014,25.42318]
[1777200058129,36.84,78006.13,0.0,-0.33997,0.00014,25.42433]
[1777200063164,36.84,78005.94,0.0,-0.33999,0.00014,25.42491]
[1777200069054,36.84,78005.83,0.0,-0.34001,0.00014,25.42521]
[1777200069439,36.84,78005.7,0.0,-0.34002,0.00014,25.42565]
[1777200074792,36.84,78008.58,0.0,-0.33961,0.00014,25.41466]
[1777200080283,36.83,78008.16,0.0,-0.33966,0.00014,25.41613]
[1777200087040,36.83,78007.49,0.0,-0.33976,0.00014,25.41857]
[1777200093374,36.83,78007.09,0.0,-0.33979,0.00014,25.41645]
[1777200096459,36.83,78007.09,0.0,-0.33979,0.00014,25.41645]
[1777200096513,36.83,78007.09,0.0,-0.33979,0.00014,25.41645]
[1777200096558,36.83,78007.09,0.0,-0.33979,0.00014,25.41645]
[1777200097111,36.83,78007.09,0.0,-0.33979,0.00014,25.41645]
[1777200097149,36.83,77996.32,0.0,-0.34134,0.00014,25.45696]
[1777200097306,36.83,77996.32,0.0,-0.34134,0.00014,25.45696]
[1777200097384,36.83,77996.32,0.0,-0.34134,0.00014,25.45696]
[1777200097499,36.83,77996.32,0.0,-0.34134,0.00014,25.45696]
[1777200097587,36.83,77981.78,0.0,-0.34343,0.00014,25.51105]
[1777200098408,36.83,77981.78,0.0,-0.34342,0.00014,25.51096]
[1777200101274,36.83,77980.59,0.0,-0.34359,0.00014,25.51518]
[1777200101322,36.83,77980.59,0.0,-0.34359,0.00014,25.51518]
[1777200101356,36.83,77980.59,0.0,-0.34359,0.00014,25.51518]
[1777200101544,36.83,77981.57,0.0,-0.34344,0.00014,25.51148]
[1777200107179,36.82,77983.51,0.0,-0.34315,0.00014,25.50387]
[1777200113513,36.82,77987.35,0.0,-0.34258,0.00014,25.48905]
[1777200118549,36.82,77991.09,0.0,-0.34203,0.00014,25.47476]
[1777200123641,36.81,77993.56,0.0,-0.34166,0.00014,25.4652]
[1777200129625,36.81,77991.85,0.0,-0.34189,0.00014,25.47122]
[1777200131706,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131731,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131762,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131790,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131820,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131850,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131879,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131908,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131938,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131967,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200131997,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132026,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132055,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132085,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132116,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132145,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132174,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132204,36.81,77990.94,0.0,-0.34202,0.00014,25.47456]
[1777200132157,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132263,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132292,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132322,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132351,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132380,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132410,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132440,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132469,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132499,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132528,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132557,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132586,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132615,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132647,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132677,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132706,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132735,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132765,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132794,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132823,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132854,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132886,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132915,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132946,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200132974,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133004,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133034,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133064,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133094,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133123,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133153,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133183,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133212,36.81,77991.33,0.0,-0.34196,0.00014,25.47304]
[1777200133246,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133273,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133301,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133331,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133360,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133390,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133419,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133450,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133480,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133509,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133540,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133557,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133613,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200133682,36.81,77994.83,0.0,-0.34146,0.00014,25.4599]
[1777200134029,36.81,77996.99,0.0,-0.34115,0.00014,25.45175]
[1777200136574,36.81,78002.74,0.0,-0.34032,0.00014,25.43005]
[1777200136603,36.81,78002.74,0.0,-0.34032,0.00014,25.43005]
[1777200136678,36.81,78005.65,0.0,-0.3399,0.00014,25.41904]
[1777200137754,36.81,78005.65,0.0,-0.3399,0.00014,25.41904]
[1777200138131,36.81,78006.59,0.0,-0.33976,0.00014,25.41546]
[1777200143366,36.81,78010.56,0.0,-0.33919,0.00014,25.40032]
[1777200143726,36.81,78010.56,0.0,-0.33919,0.00014,25.40031]
[1777200148834,36.8,78012.87,0.0,-0.33886,0.00014,25.39146]
[1777200153724,36.8,78014.23,0.0,-0.33864,0.00014,25.38266]
[1777200154174,36.8,78014.93,0.0,-0.33854,0.00014,25.37998]
[1777200156424,36.8,78016.15,0.0,-0.33837,0.00014,25.3753]
[1777200156454,36.8,78016.15,0.0,-0.33837,0.00014,25.3753]
[1777200158073,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158086,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158115,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158145,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158175,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158205,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158234,36.8,78016.15,0.0,-0.33837,0.00014,25.37529]
[1777200158150,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200158294,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200158324,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200158354,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200158386,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200158413,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200158443,36.8,78019.63,0.0,-0.33787,0.00014,25.36198]
[1777200160102,36.8,78019.63,0.0,-0.33787,0.00014,25.36197]
[1777200160154,36.8,78024.18,0.0,-0.33722,0.00014,25.34452]
[1777200165878,36.8,78023.82,0.0,-0.33727,0.00014,25.34598]
[1777200170914,36.8,78024.11,0.0,-0.33723,0.00014,25.34492]
[1777200176658,36.81,78025.72,0.0,-0.337,0.00014,25.33879]
[1777200182519,36.81,78025.43,0.0,-0.33705,0.00014,25.34001]
[1777200187646,36.81,78023.45,0.0,-0.33734,0.00014,25.34773]
[1777200188033,36.81,78022.85,0.0,-0.33742,0.00014,25.35005]
[1777200190293,36.81,78022.85,0.0,-0.33742,0.00014,25.35005]
[1777200190345,36.81,78022.4,0.0,-0.33749,0.00014,25.35181]
[1777200196089,36.81,78020.9,0.0,-0.33771,0.00014,25.35767]
[1777200201124,36.81,78019.7,0.0,-0.33788,0.00014,25.36233]
[1777200207166,36.81,78018.41,0.0,-0.33807,0.00014,25.36732]
[1777200213208,36.81,78017.7,0.0,-0.33815,0.00014,25.36654]
[1777200218243,36.81,78013.09,0.0,-0.33881,0.00014,25.38414]
[1777200226298,36.81,78014.2,0.0,-0.33865,0.00014,25.37985]
[1777200232341,36.81,78014.44,0.0,-0.33862,0.00014,25.37886]
[1777200238092,36.81,78014.18,0.0,-0.33865,0.00014,25.37979]
[1777200244425,36.81,78013.29,0.0,-0.33878,0.00014,25.38311]
[1777200251439,36.81,78012.93,0.0,-0.33883,0.00014,25.38443]
[1777200258240,36.81,78011.81,0.0,-0.33898,0.00014,25.38856]
[1777200263559,36.81,78011.39,0.0,-0.33904,0.00014,25.39007]
[1777200266052,36.8,78010.9,0.0,-0.33911,0.00014,25.39192]
[1777200266112,36.8,78010.9,0.0,-0.33911,0.00014,25.39192]
[1777200266143,36.8,78010.9,0.0,-0.33911,0.00014,25.39192]
[1777200266274,36.8,78010.17,0.0,-0.33921,0.00014,25.39467]
[1777200267726,36.8,78010.17,0.0,-0.33921,0.00014,25.39465]
[1777200267827,36.8,78010.1,0.0,-0.33922,0.00014,25.3949]
[1777200273841,36.8,78009.92,0.0,-0.33923,0.00014,25.39196]
[1777200281228,36.8,78009.53,0.0,-0.33928,0.00014,25.39333]
[1777200287178,36.8,78009.69,0.0,-0.33925,0.00014,25.39269]
[1777200295168,36.8,78009.57,0.0,-0.33927,0.00014,25.39299]
[1777200297289,36.8,78009.57,0.0,-0.33926,0.00014,25.3929]
[1777200297371,36.8,78009.44,0.0,-0.33928,0.00014,25.39337]
[1777200298254,36.8,77994.08,0.0,-0.34149,0.00014,25.4513]
[1777200299811,36.8,77991.16,0.0,-0.3419,0.00014,25.4621]
[1777200304846,36.8,77996.81,0.0,-0.34108,0.00014,25.44065]
[1777200310417,36.79,77997.24,0.0,-0.34101,0.00014,25.43884]
[1777200318661,36.79,77997.65,0.0,-0.34094,0.00014,25.43684]
[1777200323976,36.79,77997.65,0.0,-0.34093,0.00014,25.43662]
[1777200329015,36.79,77998.77,0.0,-0.34076,0.00014,25.43219]
[1777200334049,36.78,78001.55,0.0,-0.34034,0.00014,25.418]
[1777200335159,36.78,78001.55,0.0,-0.34034,0.00014,25.418]
[1777200335162,36.78,78002.91,0.0,-0.34014,0.00014,25.41284]
[1777200342105,36.78,78006.5,0.0,-0.33962,0.00014,25.39913]
[1777200344716,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344736,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344765,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344796,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344826,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344855,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344885,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344908,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344945,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200344976,36.78,78006.52,0.0,-0.33962,0.00014,25.39904]
[1777200345127,36.78,78006.93,0.0,-0.33956,0.00014,25.39747]
[1777200345961,36.78,78006.93,0.0,-0.33956,0.00014,25.39747]
[1777200346035,36.78,78006.77,0.0,-0.33958,0.00014,25.39806]
[1777200351169,36.78,78007.98,0.0,-0.33941,0.00014,25.39343]
[1777200354486,36.78,78005.61,0.0,-0.33975,0.00014,25.40239]
[1777200354501,36.78,78005.61,0.0,-0.33975,0.00014,25.40239]
[1777200355091,36.78,78005.61,0.0,-0.33975,0.00014,25.40239]
[1777200355196,36.78,78005.05,0.0,-0.33983,0.00014,25.4045]
[1777200360497,36.78,78005.19,0.0,-0.3398,0.00014,25.4039]
[1777200366250,36.78,78007.26,0.0,-0.3395,0.00014,25.39596]
[1777200370749,36.78,78006.49,0.0,-0.33961,0.00014,25.3988]
[1777200371307,36.78,78006.49,0.0,-0.33961,0.00014,25.39879]
[1777200373401,36.78,77998.8,0.0,-0.34071,0.00014,25.42781]
[1777200375494,36.78,77998.89,0.0,-0.3407,0.00014,25.42739]
[1777200376343,36.78,77999.03,0.0,-0.34068,0.00014,25.42682]
[1777200380895,36.78,78000.19,0.0,-0.3405,0.00014,25.4223]
[1777200381382,36.78,78000.98,0.0,-0.34039,0.00014,25.41928]
[1777200386413,36.77,78004.2,0.0,-0.33992,0.00014,25.40693]
[1777200386770,36.77,78004.2,0.0,-0.33992,0.00014,25.40693]
[1777200387420,36.77,78005.36,0.0,-0.33975,0.00014,25.40251]
[1777200387644,36.77,78005.36,0.0,-0.33975,0.00014,25.40251]
[1777200388428,36.77,78005.47,0.0,-0.33974,0.00014,25.40207]
[1777200393740,36.77,78006.48,0.0,-0.33957,0.00014,25.39458]
[1777200400512,36.77,78006.4,0.0,-0.33958,0.00014,25.39475]
[1777200405547,36.77,78006.14,0.0,-0.33961,0.00014,25.39564]
[1777200410582,36.77,78005.77,0.0,-0.33966,0.00014,25.39696]
[1777200413307,36.77,78004.43,0.0,-0.33985,0.00014,25.40202]
[1777200413401,36.77,78002.97,0.0,-0.34006,0.00014,25.4075]
[1777200415631,36.77,78002.3,0.0,-0.34016,0.00014,25.40999]
[1777200415721,36.77,78001.71,0.0,-0.34024,0.00014,25.4122]
[1777200416580,36.77,78001.71,0.0,-0.34024,0.00014,25.4122]
[1777200416624,36.77,78001.71,0.0,-0.34024,0.00014,25.4122]
[1777200419274,36.77,78002.08,0.0,-0.34019,0.00014,25.41077]
[1777200419304,36.77,78002.08,0.0,-0.34018,0.00014,25.41072]
[1777200422526,36.77,78002.08,0.0,-0.34018,0.00014,25.4107]
[1777200422770,36.77,78002.16,0.0,-0.34017,0.00014,25.41032]
[1777200428387,36.77,78001.63,0.0,-0.34024,0.00014,25.41225]
[1777200433393,36.76,78000.84,0.0,-0.34035,0.00014,25.41508]
[1777200439502,36.76,78000.54,0.0,-0.34039,0.00014,25.41603]
[1777200444821,36.76,78000.54,0.0,-0.34038,0.00014,25.41587]
[1777200446353,36.76,78000.54,0.0,-0.34038,0.00014,25.41587]
[1777200446455,36.76,78000.83,0.0,-0.34034,0.00014,25.41475]
[1777200451870,36.76,78000.86,0.0,-0.34031,0.00014,25.41095]
[1777200455027,36.76,78000.39,0.0,-0.34038,0.00014,25.41268]
[1777200455129,36.76,77996.9,0.0,-0.34088,0.00014,25.4258]
[1777200456399,36.76,77996.9,0.0,-0.34088,0.00014,25.4258]
[1777200456501,36.76,77996.9,0.0,-0.34088,0.00014,25.42577]
[1777200457421,36.76,77996.9,0.0,-0.34088,0.00014,25.42577]
[1777200457522,36.76,77997.49,0.0,-0.34079,0.00014,25.42351]
[1777200462783,36.76,77997.06,0.0,-0.34085,0.00014,25.42497]
[1777200464238,36.76,77997.06,0.0,-0.34085,0.00014,25.42494]
[1777200464339,36.76,77995.87,0.0,-0.34102,0.00014,25.42937]
[1777200470302,36.76,77996.12,0.0,-0.34098,0.00014,25.42828]
[1777200476038,36.75,77997.13,0.0,-0.34082,0.00014,25.42416]
[1777200481073,36.75,77997.94,0.0,-0.3407,0.00014,25.42092]
[1777200486108,36.75,77997.44,0.0,-0.34076,0.00014,25.42262]
[1777200491143,36.75,77997.86,0.0,-0.34069,0.00014,25.42084]
[1777200496177,36.75,77998.85,0.0,-0.34055,0.00014,25.41693]
[1777200501213,36.74,77998.42,0.0,-0.3406,0.00014,25.41837]
[1777200506252,36.74,77999.32,0.0,-0.34047,0.00014,25.41479]
[1777200507288,36.74,77999.32,0.0,-0.34047,0.00014,25.41479]
[1777200507337,36.74,77998.06,0.0,-0.34065,0.00014,25.41951]
[1777200508143,36.74,77998.06,0.0,-0.34065,0.00014,25.41951]
[1777200509138,36.74,77998.06,0.0,-0.34064,0.00014,25.41948]
[1777200514307,36.74,77991.37,0.0,-0.34158,0.00014,25.44082]
[1777200519347,36.74,77990.06,0.0,-0.34176,0.00014,25.44547]
[1777200522776,36.73,77988.92,0.0,-0.34192,0.00014,25.44957]
[1777200523777,36.73,77988.69,0.0,-0.34195,0.00014,25.45038]
[1777200524378,36.73,77992.19,0.0,-0.34144,0.00014,25.4372]
[1777200529412,36.73,77995.64,0.0,-0.34094,0.00014,25.42399]
[1777200535455,36.73,77996.26,0.0,-0.34084,0.00014,25.42139]
[1777200540492,36.73,77997.01,0.0,-0.34072,0.00014,25.41833]
[1777200545525,36.72,77997.9,0.0,-0.34059,0.00014,25.41473]
[1777200552817,36.72,77997.75,0.0,-0.3406,0.00014,25.41505]
[1777200558617,36.72,77995.75,0.0,-0.34087,0.00014,25.42216]
[1777200563652,36.72,77996.2,0.0,-0.3408,0.00014,25.42016]
[1777200568686,36.71,77995.88,0.0,-0.34083,0.00014,25.42106]
[1777200573721,36.71,77996.81,0.0,-0.34067,0.00014,25.41369]
[1777200578757,36.71,77997.11,0.0,-0.34062,0.00014,25.41222]
[1777200581525,36.7,77996.44,0.0,-0.34071,0.00014,25.41461]
[1777200581601,36.7,77995.23,0.0,-0.34088,0.00014,25.41911]
[1777200586813,36.7,77992.36,0.0,-0.34128,0.00014,25.42949]
[1777200592321,36.7,77991.1,0.0,-0.34145,0.00014,25.43393]
[1777200592422,36.7,77987.57,0.0,-0.34196,0.00014,25.44711]
[1777200598310,36.69,77986.67,0.0,-0.34207,0.00014,25.4501]
[1777200603931,36.69,77986.04,0.0,-0.34214,0.00014,25.45194]
[1777200608967,36.68,77985.06,0.0,-0.34227,0.00014,25.45523]
[1777200614273,36.68,77984.45,0.0,-0.34235,0.00014,25.45722]
[1777200619421,36.68,77982.61,0.0,-0.3426,0.00014,25.46371]
[1777200624486,36.68,77982.91,0.0,-0.34255,0.00014,25.46228]
[1777200629551,36.67,77983.38,0.0,-0.34247,0.00014,25.46014]
[1777200636740,36.67,77982.68,0.0,-0.34253,0.00014,25.45861]
[1777200643364,36.66,77982.1,0.0,-0.3426,0.00014,25.46025]
[1777200644260,36.66,77983.55,0.0,-0.34238,0.00014,25.45475]
[1777200644319,36.66,77985.03,0.0,-0.34217,0.00014,25.44914]
[1777200646610,36.66,77985.03,0.0,-0.34216,0.00014,25.44907]
[1777200646711,36.66,77985.63,0.0,-0.34207,0.00014,25.44674]
[1777200647582,36.66,77985.63,0.0,-0.34207,0.00014,25.44674]
[1777200647683,36.66,77986.15,0.0,-0.342,0.00014,25.44472]
[1777200657306,36.65,77987.86,0.0,-0.34172,0.00014,25.43756]
[1777200662739,36.65,77991.4,0.0,-0.3412,0.00014,25.42394]
[1777200669389,36.64,77988.6,0.0,-0.34158,0.00014,25.43389]
[1777200672404,36.64,77988.13,0.0,-0.34165,0.00014,25.43551]
[1777200672702,36.64,77988.08,0.0,-0.34165,0.00014,25.43563]
[1777200674057,36.64,77988.0,0.0,-0.34166,0.00014,25.43586]
[1777200674068,36.64,77988.0,0.0,-0.34166,0.00014,25.43586]
[1777200679091,36.64,77986.21,0.0,-0.34191,0.00014,25.44228]
[1777200680145,36.64,77984.88,0.0,-0.3421,0.00014,25.44721]
[1777200680467,36.64,77984.88,0.0,-0.3421,0.00014,25.44716]
[1777200685502,36.63,77982.84,0.0,-0.34238,0.00014,25.45453]
[1777200691543,36.63,77980.37,0.0,-0.34271,0.00014,25.45992]
[1777200696578,36.63,77978.65,0.0,-0.34295,0.00014,25.46609]
[1777200702794,36.62,77978.16,0.0,-0.34302,0.00014,25.46768]
[1777200711604,36.62,77980.77,0.0,-0.34262,0.00014,25.45756]
[1777200717243,36.62,77974.65,0.0,-0.3435,0.00015,25.48014]
[1777200722752,36.62,77975.61,0.0,-0.34335,0.00014,25.47633]
[1777200728804,36.61,77977.58,0.0,-0.34306,0.00014,25.46864]
[1777200736865,36.61,77977.88,0.0,-0.343,0.00014,25.46709]
[1777200741895,36.61,77979.27,0.0,-0.34279,0.00014,25.46161]
[1777200747044,36.6,77980.3,0.0,-0.34263,0.00014,25.45752]
[1777200747062,36.6,77980.3,0.0,-0.34263,0.00014,25.45752]
[1777200747154,36.6,77980.3,0.0,-0.34263,0.00014,25.45752]
[1777200747255,36.6,77980.14,0.0,-0.34265,0.00014,25.458]
[1777200757482,36.6,77980.14,0.0,-0.34262,0.00014,25.45423]
[1777200757583,36.6,77983.37,0.0,-0.34214,0.00014,25.44177]
[1777200764050,36.59,77986.11,0.0,-0.34173,0.00014,25.43111]
[1777200769084,36.59,77988.5,0.0,-0.34138,0.00014,25.42188]
[1777200774120,36.59,77989.54,0.0,-0.34122,0.00014,25.41773]
[1777200777602,36.59,77990.43,0.0,-0.34109,0.00014,25.41432]
[1777200777703,36.59,77991.21,0.0,-0.34097,0.00014,25.41129]
[1777200779402,36.59,77991.21,0.0,-0.34097,0.00014,25.41125]
[1777200779503,36.59,77991.39,0.0,-0.34094,0.00014,25.41052]
[1777200781849,36.59,77991.39,0.0,-0.34094,0.00014,25.41052]
[1777200781893,36.59,77991.39,0.0,-0.34094,0.00014,25.41044]
[1777200782396,36.59,77991.39,0.0,-0.34094,0.00014,25.41044]
[1777200782885,36.59,77992.98,0.0,-0.34071,0.00014,25.40438]
[1777200783645,36.59,77992.98,0.0,-0.34071,0.00014,25.40438]
[1777200783735,36.59,77986.1,0.0,-0.3417,0.00014,25.43033]
[1777200786956,36.58,77982.0,0.0,-0.34229,0.00014,25.44555]
[1777200787213,36.58,77982.0,0.0,-0.34229,0.00014,25.44548]
[1777200792861,36.58,77979.16,0.0,-0.34269,0.00015,25.45585]
[1777200798291,36.58,77978.2,0.0,-0.34281,0.00015,25.45897]
[1777200806359,36.57,77975.67,0.0,-0.34316,0.00015,25.46787]
[1777200811393,36.57,77973.57,0.0,-0.34344,0.00015,25.47184]
[1777200816806,36.57,77973.49,0.0,-0.34344,0.00015,25.47188]
[1777200817272,36.57,77972.75,0.0,-0.34354,0.00015,25.47457]
[1777200817288,36.57,77972.75,0.0,-0.34354,0.00015,25.47457]
[1777200817707,36.57,77972.75,0.0,-0.34354,0.00015,25.47457]
[1777200817716,36.57,77972.75,0.0,-0.34354,0.00015,25.47457]
[1777200817808,36.56,77975.66,0.0,-0.34312,0.00015,25.46365]
[1777200821905,36.56,77983.68,0.0,-0.34195,0.00015,25.4334]
[1777200827505,36.56,77984.94,0.0,-0.34176,0.00014,25.42844]
[1777200832597,36.56,77985.1,0.0,-0.34173,0.00014,25.42774]
[1777200839412,36.56,77986.15,0.0,-0.34157,0.00014,25.42361]
[1777200843471,36.56,77987.52,0.0,-0.34137,0.00014,25.4182]
[1777200843911,36.56,77987.35,0.0,-0.34139,0.00014,25.41881]
[1777200845808,36.56,77987.62,0.0,-0.34135,0.00014,25.41776]
[1777200845819,36.56,77987.62,0.0,-0.34135,0.00014,25.41776]
[1777200845823,36.56,77987.62,0.0,-0.34135,0.00014,25.41776]
[1777200845903,36.56,77987.62,0.0,-0.34135,0.00014,25.41773]
[1777200852383,36.55,77987.62,0.0,-0.34134,0.00014,25.41751]
[1777200862453,36.55,77988.78,0.0,-0.34116,0.00014,25.41282]
[1777200867785,36.55,77989.26,0.0,-0.34109,0.00014,25.41086]
[1777200873827,36.55,77989.32,0.0,-0.34106,0.00014,25.40692]
[1777200875479,36.55,77989.61,0.0,-0.34101,0.00014,25.40579]
[1777200875531,36.55,77989.58,0.0,-0.34102,0.00014,25.40587]
[1777200882593,36.54,77989.7,0.0,-0.34099,0.00014,25.40523]
[1777200888286,36.54,77989.7,0.0,-0.34099,0.00014,25.40523]
[1777200894977,36.54,77989.93,0.0,-0.34095,0.00014,25.40404]
[1777200900245,36.54,77989.7,0.0,-0.34098,0.00014,25.4048]
[1777200907060,36.54,77989.26,0.0,-0.34103,0.00014,25.40625]
[1777200912803,36.54,77990.18,0.0,-0.34089,0.00014,25.4026]
[1777200921164,36.54,77990.35,0.0,-0.34086,0.00014,25.40174]
[1777200925590,36.53,77990.42,0.0,-0.34085,0.00014,25.4014]
[1777200925691,36.53,77990.45,0.0,-0.34084,0.00014,25.40126]
[1777200927307,36.53,77990.45,0.0,-0.34084,0.00014,25.40126]
[1777200927517,36.53,77990.45,0.0,-0.34084,0.00014,25.40121]
[1777200928763,36.53,77990.45,0.0,-0.34084,0.00014,25.40121]
[1777200928816,36.53,77990.45,0.0,-0.34084,0.00014,25.40119]
[1777200936267,36.53,77991.37,0.0,-0.34069,0.00014,25.39399]
[1777200941301,36.53,77992.73,0.0,-0.34049,0.00014,25.38874]
[1777200942676,36.53,77992.73,0.0,-0.34049,0.00014,25.38874]
[1777200942777,36.53,77992.63,0.0,-0.3405,0.00014,25.38911]
[1777200943544,36.53,77992.63,0.0,-0.3405,0.00014,25.38911]
[1777200944008,36.53,77992.6,0.0,-0.3405,0.00014,25.38921]
[1777200945427,36.53,77992.6,0.0,-0.3405,0.00014,25.38919]
[1777200945459,36.53,77992.6,0.0,-0.3405,0.00014,25.38919]
[1777200945912,36.53,77992.6,0.0,-0.3405,0.00014,25.38919]
[1777200946013,36.53,77996.86,0.0,-0.33989,0.00014,25.37296]
[1777200951530,36.53,77994.46,0.0,-0.34023,0.00014,25.38208]
[1777200952175,36.53,77993.92,0.0,-0.34031,0.00014,25.38413]
[1777200952941,36.53,77993.55,0.0,-0.34036,0.00014,25.38552]
[1777200958420,36.53,77991.57,0.0,-0.34065,0.00014,25.39299]
[1777200964461,36.53,77988.23,0.0,-0.34113,0.00015,25.4056]
[1777200973224,36.53,77986.09,0.0,-0.34144,0.00015,25.41374]
[1777200978560,36.53,77981.35,0.0,-0.34213,0.00015,25.43167]
[1777200983591,36.53,77981.23,0.0,-0.34215,0.00015,25.43221]
[1777200991335,36.53,77982.22,0.0,-0.34201,0.00015,25.42858]
[1777200997693,36.53,77979.0,0.0,-0.34247,0.00015,25.43744]
[1777201003434,36.54,77978.56,0.0,-0.34255,0.00015,25.43932]
[1777201009775,36.54,77978.56,0.0,-0.34255,0.00015,25.43955]
[1777201014816,36.54,77977.64,0.0,-0.3427,0.00015,25.44322]
[1777201018365,36.54,77977.48,0.0,-0.34272,0.00015,25.44396]
[1777201018467,36.54,77977.5,0.0,-0.34272,0.00015,25.44394]
[1777201019510,36.54,77977.5,0.0,-0.34272,0.00015,25.44394]
[1777201019611,36.54,77977.5,0.0,-0.34273,0.00015,25.44398]
[1777201020796,36.54,77977.5,0.0,-0.34273,0.00015,25.44398]
[1777201020897,36.54,77977.5,0.0,-0.34273,0.00015,25.44403]
[1777201027904,36.55,77977.28,0.0,-0.34277,0.00015,25.44517]
[1777201032940,36.55,77977.19,0.0,-0.34279,0.00015,25.4457]
[1777201041281,36.55,77977.03,0.0,-0.34281,0.00015,25.44634]
[1777201048048,36.55,77976.84,0.0,-0.34286,0.00015,25.44754]
[1777201054089,36.56,77976.75,0.0,-0.34286,0.00015,25.44456]
[1777201057354,36.56,77976.73,0.0,-0.34287,0.00015,25.44467]
[1777201057455,36.56,77976.65,0.0,-0.34288,0.00015,25.44509]
[1777201060816,36.56,77976.65,0.0,-0.34288,0.00015,25.44509]
[1777201061139,36.56,77976.65,0.0,-0.34289,0.00015,25.44521]
[1777201062377,36.56,77977.19,0.0,-0.34281,0.00015,25.44323]
[1777201063153,36.56,77976.55,0.0,-0.34291,0.00015,25.44566]
[1777201069195,36.56,77976.66,0.0,-0.3429,0.00015,25.4455]
[1777201075834,36.56,77976.66,0.0,-0.34291,0.00015,25.44571]
[1777201076107,36.56,77976.59,0.0,-0.34292,0.00015,25.44606]
[1777201080272,36.57,77984.4,0.0,-0.34179,0.00015,25.41696]
[1777201086106,36.57,77987.75,0.0,-0.34132,0.00014,25.40458]
[1777201091609,36.57,77989.21,0.0,-0.34112,0.00014,25.39939]
[1777201098399,36.58,77990.92,0.0,-0.34089,0.00014,25.39356]
[1777201104140,36.58,77991.8,0.0,-0.34078,0.00014,25.39053]
[1777201105092,36.58,77991.8,0.0,-0.34078,0.00014,25.39053]
[1777201105193,36.58,77991.8,0.0,-0.34078,0.00014,25.39059]
[1777201105814,36.58,77991.8,0.0,-0.34078,0.00014,25.39059]
[1777201105915,36.58,77992.73,0.0,-0.34064,0.00014,25.38713]
[1777201114209,36.59,77992.73,0.0,-0.34064,0.00014,25.38406]
[1777201119575,36.59,77996.1,0.0,-0.34017,0.00014,25.37162]
[1777201124619,36.59,77995.7,0.0,-0.34024,0.00014,25.37343]
[1777201127315,36.59,77995.72,0.0,-0.34024,0.00014,25.37341]
[1777201127638,36.59,77996.11,0.0,-0.34018,0.00014,25.37204]
[1777201134350,36.6,77996.52,0.0,-0.34014,0.00014,25.37081]
[1777201139722,36.6,77997.98,0.0,-0.33994,0.00014,25.36559]
[1777201144757,36.6,77997.7,0.0,-0.33999,0.00014,25.36694]
[1777201149792,36.61,77997.91,0.0,-0.33997,0.00014,25.36641]
[1777201154827,36.61,77997.99,0.0,-0.33996,0.00014,25.36637]
[1777201161875,36.61,77997.81,0.0,-0.34,0.00014,25.36742]
[1777201170940,36.62,77998.57,0.0,-0.33991,0.00014,25.365]
[1777201175975,36.62,77998.87,0.0,-0.33986,0.00014,25.36058]
[1777201181010,36.62,77998.84,0.0,-0.33987,0.00014,25.36095]
[1777201187052,36.62,77998.91,0.0,-0.33987,0.00014,25.361]
[1777201187542,36.62,77998.91,0.0,-0.33987,0.00014,25.361]
[1777201188059,36.62,77999.75,0.0,-0.33975,0.00014,25.35785]
[1777201189456,36.62,78001.01,0.0,-0.33957,0.00014,25.3531]
[1777201190191,36.62,78001.01,0.0,-0.33957,0.00014,25.3531]
[1777201191899,36.62,78000.69,0.0,-0.33962,0.00014,25.35443]
[1777201192000,36.63,78000.86,0.0,-0.3396,0.00014,25.35384]
[1777201197123,36.63,78000.29,0.0,-0.33969,0.00014,25.35629]
[1777201202157,36.63,77999.39,0.0,-0.33983,0.00014,25.35997]
[1777201206184,36.63,78008.85,0.0,-0.33847,0.00014,25.32406]
[1777201211221,36.64,78011.36,0.0,-0.33812,0.00014,25.3148]
[1777201216259,36.64,78012.76,0.0,-0.33794,0.00014,25.30977]
[1777201218199,36.64,78013.06,0.0,-0.33789,0.00014,25.30869]
[1777201218272,36.64,78013.35,0.0,-0.33785,0.00014,25.30764]
[1777201219226,36.64,78013.35,0.0,-0.33785,0.00014,25.30764]
[1777201219327,36.64,78013.93,0.0,-0.33777,0.00014,25.30548]
[1777201221370,36.64,78013.86,0.0,-0.33779,0.00014,25.30589]
[1777201222298,36.64,78014.08,0.0,-0.33776,0.00014,25.30511]
[1777201227333,36.64,78019.0,0.0,-0.33703,0.00014,25.28564]
[1777201232714,36.64,78019.16,0.0,-0.337,0.00014,25.28484]
[1777201238409,36.63,78019.56,0.0,-0.3369,0.00014,25.2789]
[1777201240395,36.63,78019.56,0.0,-0.3369,0.00014,25.2789]
[1777201240424,36.63,78019.56,0.0,-0.3369,0.00014,25.2789]
[1777201240611,36.63,78019.56,0.0,-0.3369,0.00014,25.2789]
[1777201240618,36.63,78019.56,0.0,-0.3369,0.00014,25.2789]
[1777201240827,36.63,78019.56,0.0,-0.3369,0.00014,25.2789]
[1777201240929,36.63,78019.55,0.0,-0.33689,0.00014,25.27867]
[1777201242970,36.63,78019.69,0.0,-0.33687,0.00014,25.27803]
[1777201243071,36.63,78019.69,0.0,-0.33687,0.00014,25.27794]
[1777201248169,36.62,78021.08,0.0,-0.33665,0.00014,25.2722]
[1777201248662,36.62,78021.53,0.0,-0.33659,0.00014,25.27037]
[1777201248754,36.62,78021.53,0.0,-0.33659,0.00014,25.27037]
[1777201248850,36.62,78021.23,0.0,-0.33663,0.00014,25.27145]
[1777201250597,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251678,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251709,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251744,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251773,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251802,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251832,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251866,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251898,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251927,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251958,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201251987,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252018,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252049,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252081,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252110,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252142,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252171,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252201,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252232,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252265,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252291,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252321,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252352,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252383,36.62,78029.17,0.0,-0.33548,0.00014,25.24037]
[1777201252272,36.62,78032.12,0.0,-0.33505,0.00014,25.22877]
[1777201252415,36.62,78032.12,0.0,-0.33505,0.00014,25.22877]
[1777201252445,36.62,78032.12,0.0,-0.33505,0.00014,25.22877]
[1777201252474,36.62,78032.12,0.0,-0.33505,0.00014,25.22877]
[1777201252505,36.62,78032.12,0.0,-0.33505,0.00014,25.22877]
[1777201252518,36.62,78032.12,0.0,-0.33505,0.00014,25.22877]
[1777201252737,36.62,78033.98,0.0,-0.33478,0.00014,25.22143]
[1777201258437,36.62,78032.17,0.0,-0.33504,0.00014,25.22828]
[1777201265270,36.61,78031.43,0.0,-0.33513,0.00014,25.23083]
[1777201272102,36.61,78030.7,0.0,-0.33523,0.00014,25.23351]
[1777201272143,36.61,78030.7,0.0,-0.33523,0.00014,25.23351]
[1777201272363,36.61,78028.83,0.0,-0.33549,0.00014,25.24069]
[1777201273119,36.61,78028.83,0.0,-0.33549,0.00014,25.24069]
[1777201273403,36.61,78033.18,0.0,-0.33487,0.00014,25.22362]
[1777201278702,36.61,78039.79,0.0,-0.33391,0.00014,25.19753]
[1777201281519,36.61,78042.31,0.0,-0.33355,0.00014,25.18756]
[1777201281549,36.61,78042.31,0.0,-0.33355,0.00014,25.18756]
[1777201282395,36.61,78048.16,0.0,-0.33271,0.00014,25.16438]
[1777201283275,36.61,78048.16,0.0,-0.33271,0.00014,25.16438]
[1777201283368,36.61,78050.93,0.0,-0.33232,0.00014,25.15337]
[1777201289469,36.61,78055.12,0.0,-0.33172,0.00014,25.13676]
[1777201293683,36.61,78056.11,0.0,-0.33156,0.00014,25.12935]
[1777201293715,36.61,78056.11,0.0,-0.33156,0.00014,25.12935]
[1777201293807,36.61,78056.11,0.0,-0.33156,0.00014,25.12937]
[1777201295544,36.61,78059.12,0.0,-0.33113,0.00014,25.11723]
[1777201296060,36.61,78063.51,0.0,-0.3305,0.00014,25.09951]
[1777201302234,36.6,78065.65,0.0,-0.33018,0.00014,25.09043]
[1777201307906,36.6,78070.33,0.0,-0.32949,0.00014,25.07095]
[1777201312941,36.6,78069.69,0.0,-0.32957,0.00014,25.0731]
[1777201314532,36.6,78069.94,0.0,-0.32953,0.00014,25.072]
[1777201314882,36.6,78069.94,0.0,-0.32953,0.00014,25.072]
[1777201315194,36.6,78063.07,0.0,-0.33051,0.00014,25.09962]
[1777201320998,36.59,78059.3,0.0,-0.33102,0.00014,25.11408]
[1777201326116,36.59,78057.11,0.0,-0.33132,0.00014,25.12242]
[1777201326218,36.59,78056.89,0.0,-0.33135,0.00014,25.12319]
[1777201332247,36.58,78053.92,0.0,-0.33176,0.00014,25.13454]
[1777201332348,36.58,78052.28,0.0,-0.33199,0.00014,25.14098]
[1777201333647,36.58,78052.28,0.0,-0.33199,0.00014,25.14087]
[1777201334090,36.58,78052.12,0.0,-0.33201,0.00014,25.1414]
[1777201339124,36.57,78050.61,0.0,-0.3322,0.00014,25.14688]
[1777201344159,36.57,78048.96,0.0,-0.33242,0.00014,25.15291]
[1777201347366,36.57,78051.2,0.0,-0.33209,0.00014,25.14377]
[1777201347467,36.57,78049.4,0.0,-0.33235,0.00014,25.15085]
[1777201348245,36.57,78049.4,0.0,-0.33235,0.00014,25.15085]
[1777201348346,36.57,78049.4,0.0,-0.33235,0.00014,25.15074]
[1777201355249,36.56,78049.4,0.0,-0.33231,0.00014,25.14675]
[1777201355613,36.56,78049.54,0.0,-0.33228,0.00014,25.14588]
[1777201355714,36.56,78049.54,0.0,-0.33228,0.00014,25.14578]
[1777201356565,36.56,78049.54,0.0,-0.33228,0.00014,25.14578]
[1777201357250,36.56,78049.54,0.0,-0.33228,0.00014,25.14568]
[1777201361699,36.56,78049.47,0.0,-0.33228,0.00014,25.14566]
[1777201362288,36.55,78049.47,0.0,-0.33227,0.00014,25.14547]
[1777201367477,36.55,78049.31,0.0,-0.33228,0.00014,25.14573]
[1777201368672,36.55,78047.73,0.0,-0.3325,0.00014,25.15184]
[1777201369338,36.55,78044.42,0.0,-0.33297,0.00014,25.16491]
[1777201371134,36.55,78042.02,0.0,-0.33332,0.00014,25.17433]
[1777201371351,36.55,78042.19,0.0,-0.33329,0.00014,25.17368]
[1777201376386,36.55,78038.32,0.0,-0.33385,0.00014,25.1891]
[1777201381421,36.55,78033.13,0.0,-0.3346,0.00014,25.2096]
[1777201386456,36.55,78029.09,0.0,-0.33518,0.00014,25.22538]
[1777201392498,36.55,78028.11,0.0,-0.33531,0.00014,25.22902]
[1777201398540,36.54,78028.21,0.0,-0.33529,0.00014,25.2284]
[1777201399407,36.54,78028.21,0.0,-0.33529,0.00014,25.2284]
[1777201399508,36.54,78028.99,0.0,-0.33518,0.00014,25.2253]
[1777201402703,36.54,78028.58,0.0,-0.33523,0.00014,25.22678]
[1777201403033,36.54,78029.52,0.0,-0.33509,0.00014,25.22305]
[1777201408805,36.54,78029.96,0.0,-0.33502,0.00014,25.22111]
[1777201408906,36.54,78029.96,0.0,-0.33502,0.00014,25.22107]
[1777201414566,36.54,78030.62,0.0,-0.3349,0.00014,25.21472]
[1777201414668,36.54,78031.12,0.0,-0.33483,0.00014,25.21272]
[1777201421851,36.54,78031.17,0.0,-0.33482,0.00014,25.21241]
[1777201426874,36.53,78031.59,0.0,-0.33475,0.00014,25.21046]
[1777201432778,36.53,78034.41,0.0,-0.33434,0.00014,25.19928]
[1777201437813,36.53,78034.33,0.0,-0.33435,0.00014,25.19942]
[1777201446542,36.53,78036.03,0.0,-0.33409,0.00014,25.19239]
[1777201451911,36.53,78037.48,0.0,-0.33387,0.00014,25.1864]
[1777201456946,36.53,78037.12,0.0,-0.33392,0.00014,25.18762]
[1777201461981,36.52,78037.72,0.0,-0.33382,0.00014,25.18504]
[1777201467576,36.52,78038.55,0.0,-0.3337,0.00014,25.18161]
[1777201472737,36.52,78038.82,0.0,-0.33364,0.00014,25.17675]
[1777201480132,36.52,78040.31,0.0,-0.33341,0.00014,25.17059]
[1777201481920,36.52,78040.44,0.0,-0.33339,0.00014,25.17001]
[1777201482022,36.52,78040.44,0.0,-0.33339,0.00014,25.16997]
[1777201483581,36.52,78040.44,0.0,-0.33339,0.00014,25.16997]
[1777201484135,36.52,78040.44,0.0,-0.33339,0.00014,25.1699]
[1777201490524,36.52,78041.23,0.0,-0.33327,0.00014,25.16663]
[1777201497226,36.51,78042.42,0.0,-0.33309,0.00014,25.16161]
[1777201502262,36.51,78042.47,0.0,-0.33308,0.00014,25.16125]
[1777201508254,36.51,78044.14,0.0,-0.33283,0.00014,25.15446]
[1777201513340,36.51,78044.14,0.0,-0.33283,0.00014,25.1543]
[1777201520387,36.51,78045.52,0.0,-0.33262,0.00014,25.14864]
[1777201525422,36.51,78045.06,0.0,-0.33268,0.00014,25.15037]
[1777201527694,36.51,78044.85,0.0,-0.33271,0.00014,25.15116]
[1777201528630,36.51,78044.8,0.0,-0.33272,0.00014,25.15134]
[1777201528969,36.51,78044.8,0.0,-0.33272,0.00014,25.15134]
[1777201529451,36.51,78044.8,0.0,-0.33272,0.00014,25.15132]
[1777201530278,36.51,78044.8,0.0,-0.33272,0.00014,25.15132]
[1777201530379,36.51,78044.86,0.0,-0.33271,0.00014,25.15105]
[1777201532256,36.51,78044.86,0.0,-0.33271,0.00014,25.15105]
[1777201532357,36.51,78044.86,0.0,-0.33269,0.00014,25.14744]
[1777201532989,36.51,78044.86,0.0,-0.33269,0.00014,25.14744]
[1777201533492,36.51,78044.19,0.0,-0.33279,0.00014,25.15009]
[1777201535392,36.51,78044.19,0.0,-0.33279,0.00014,25.15006]
[1777201535495,36.51,78044.11,0.0,-0.3328,0.00014,25.15036]
[1777201536366,36.51,78044.11,0.0,-0.3328,0.00014,25.15036]
[1777201536500,36.51,78044.11,0.0,-0.33279,0.00014,25.15033]
[1777201541536,36.5,78044.38,0.0,-0.33275,0.00014,25.14914]
[1777201546572,36.5,78044.12,0.0,-0.33279,0.00014,25.15006]
[1777201553621,36.5,78043.46,0.0,-0.33287,0.00014,25.15252]
[1777201558657,36.5,78043.24,0.0,-0.3329,0.00014,25.15327]
[1777201563691,36.5,78043.84,0.0,-0.33281,0.00014,25.15076]
[1777201570266,36.5,78044.59,0.0,-0.3327,0.00014,25.14768]
[1777201576308,36.5,78050.54,0.0,-0.33184,0.00014,25.12382]
[1777201582043,36.5,78051.9,0.0,-0.33165,0.00014,25.11838]
[1777201587525,36.5,78052.58,0.0,-0.33155,0.00014,25.11568]
[1777201592772,36.5,78053.43,0.0,-0.33141,0.00014,25.10874]
[1777201598936,36.5,78054.23,0.0,-0.3313,0.00014,25.10559]
[1777201606300,36.5,78054.25,0.0,-0.3313,0.00014,25.10554]
[1777201608703,36.5,78054.4,0.0,-0.33128,0.00014,25.10501]
[1777201608744,36.5,78054.4,0.0,-0.33128,0.00014,25.10501]
[1777201609613,36.5,78054.4,0.0,-0.33128,0.00014,25.10502]
[1777201609714,36.5,78057.88,0.0,-0.33078,0.00014,25.09104]
[1777201611314,36.5,78059.19,0.0,-0.33059,0.00014,25.08579]
[1777201611389,36.5,78059.69,0.0,-0.33052,0.00014,25.0838]
[1777201613236,36.5,78061.03,0.0,-0.33033,0.00014,25.07842]
[1777201613559,36.5,78061.56,0.0,-0.33026,0.00014,25.07632]
[1777201619152,36.5,78061.58,0.0,-0.33024,0.00014,25.07585]
[1777201620465,36.5,78061.76,0.0,-0.33021,0.00014,25.07502]
[1777201620474,36.5,78061.76,0.0,-0.33021,0.00014,25.07502]
[1777201620736,36.5,78062.93,0.0,-0.33004,0.00014,25.0702]
[1777201622551,36.5,78062.93,0.0,-0.33004,0.00014,25.0701]
[1777201622702,36.49,78063.97,0.0,-0.32988,0.00014,25.0658]
[1777201623436,36.49,78072.13,0.0,-0.32871,0.00014,25.03258]
[1777201629146,36.49,78077.2,0.0,-0.32798,0.00014,25.01155]
[1777201631030,36.49,78075.71,0.0,-0.32819,0.00014,25.01759]
[1777201631161,36.49,78075.71,0.0,-0.32819,0.00014,25.01753]
[1777201632594,36.49,78075.71,0.0,-0.32819,0.00014,25.01753]
[1777201632773,36.49,78069.89,0.0,-0.32902,0.00014,25.04125]
[1777201634717,36.49,78064.05,0.0,-0.32985,0.00014,25.06493]
[1777201635678,36.49,78064.05,0.0,-0.32986,0.00014,25.06498]
[1777201635780,36.49,78061.55,0.0,-0.33022,0.00014,25.07513]
[1777201643245,36.49,78059.0,0.0,-0.33058,0.00014,25.08536]
[1777201648419,36.49,78057.85,0.0,-0.33074,0.00014,25.08984]
[1777201648459,36.49,78057.85,0.0,-0.33074,0.00014,25.08984]
[1777201648535,36.49,78057.85,0.0,-0.33074,0.00014,25.08984]
[1777201648636,36.49,78057.13,0.0,-0.33084,0.00014,25.09271]
[1777201648913,36.49,78057.13,0.0,-0.33084,0.00014,25.09271]
[1777201649468,36.49,78060.94,0.0,-0.33029,0.00014,25.07731]
[1777201650383,36.49,78060.94,0.0,-0.33029,0.00014,25.07731]
[1777201650389,36.49,78061.89,0.0,-0.33016,0.00014,25.07345]
[1777201656335,36.49,78061.42,0.0,-0.3302,0.00014,25.07163]
[1777201661371,36.49,78061.6,0.0,-0.33017,0.00014,25.07079]
[1777201667412,36.49,78061.92,0.0,-0.33012,0.00014,25.06936]
[1777201672448,36.48,78062.89,0.0,-0.32998,0.00014,25.06532]
[1777201678156,36.48,78063.15,0.0,-0.32994,0.00014,25.06415]
[1777201683529,36.48,78061.8,0.0,-0.33013,0.00014,25.0695]
[1777201688559,36.48,78061.94,0.0,-0.3301,0.00014,25.06881]
[1777201693596,36.48,78061.53,0.0,-0.33016,0.00014,25.07035]
[1777201698631,36.48,78060.29,0.0,-0.33033,0.00014,25.07522]
[1777201703666,36.48,78059.71,0.0,-0.33041,0.00014,25.07742]
[1777201709708,36.48,78059.59,0.0,-0.33042,0.00014,25.07773]
[1777201710422,36.48,78059.59,0.0,-0.33042,0.00014,25.07773]
[1777201710714,36.48,78059.68,0.0,-0.33041,0.00014,25.07734]
[1777201715750,36.48,78059.52,0.0,-0.33041,0.00014,25.07427]
[1777201720785,36.47,78060.0,0.0,-0.33034,0.00014,25.07219]
[1777201727836,36.47,78059.93,0.0,-0.33034,0.00014,25.0723]
[1777201733872,36.47,78060.23,0.0,-0.33029,0.00014,25.07099]
[1777201738930,36.47,78059.91,0.0,-0.33033,0.00014,25.07211]
[1777201741715,36.47,78059.83,0.0,-0.33034,0.00014,25.07241]
[1777201741817,36.47,78060.0,0.0,-0.33032,0.00014,25.07167]
[1777201748109,36.47,78059.8,0.0,-0.33034,0.00014,25.07238]
[1777201753157,36.47,78059.2,0.0,-0.33042,0.00014,25.07464]
[1777201758720,36.47,78059.62,0.0,-0.33036,0.00014,25.07284]
[1777201764105,36.47,78059.54,0.0,-0.33037,0.00014,25.07297]
[1777201769499,36.46,78059.62,0.0,-0.33035,0.00014,25.07255]
[1777201777196,36.46,78059.74,0.0,-0.33031,0.00014,25.0683]
[1777201782717,36.46,78059.7,0.0,-0.33031,0.00014,25.0684]
[1777201785149,36.46,78059.7,0.0,-0.33031,0.00014,25.06834]
[1777201785250,36.46,78059.07,0.0,-0.3304,0.00014,25.07084]
[1777201786915,36.46,78059.07,0.0,-0.3304,0.00014,25.07084]
[1777201787017,36.46,78059.07,0.0,-0.3304,0.00014,25.07082]
[1777201790209,36.46,78059.32,0.0,-0.33036,0.00014,25.06975]
[1777201790310,36.46,78059.4,0.0,-0.33035,0.00014,25.0694]
[1777201797893,36.46,78059.47,0.0,-0.33034,0.00014,25.06904]
[1777201808417,36.46,78059.78,0.0,-0.33028,0.00014,25.0675]
[1777201815464,36.46,78059.92,0.0,-0.33026,0.00014,25.06678]
[1777201820126,36.46,78059.92,0.0,-0.33026,0.00014,25.06671]
[1777201820227,36.46,78059.92,0.0,-0.33025,0.00014,25.06666]
[1777201825220,36.46,78060.16,0.0,-0.33022,0.00014,25.06561]
[1777201825536,36.45,78060.04,0.0,-0.33023,0.00014,25.06605]
[1777201831576,36.45,78059.94,0.0,-0.33022,0.00014,25.06272]
[1777201837683,36.45,78060.01,0.0,-0.33021,0.00014,25.06233]
[1777201843659,36.45,78059.69,0.0,-0.33025,0.00014,25.06343]
[1777201848695,36.45,78060.85,0.0,-0.33008,0.00014,25.05863]
[1777201853730,36.45,78060.0,0.0,-0.3302,0.00014,25.06197]
[1777201859425,36.45,78060.15,0.0,-0.33017,0.00014,25.06123]
[1777201862470,36.45,78060.15,0.0,-0.33017,0.00014,25.06123]
[1777201862572,36.45,78060.15,0.0,-0.33017,0.00014,25.06116]
[1777201865712,36.45,78060.15,0.0,-0.33017,0.00014,25.06112]
[1777201865816,36.45,78060.48,0.0,-0.33012,0.00014,25.05976]
[1777201868400,36.45,78061.42,0.0,-0.32998,0.00014,25.05591]
[1777201868909,36.45,78061.99,0.0,-0.3299,0.00014,25.05359]
[1777201871053,36.45,78061.83,0.0,-0.32992,0.00014,25.0542]
[1777201871154,36.45,78062.34,0.0,-0.32985,0.00014,25.05214]
[1777201876952,36.45,78061.24,0.0,-0.33001,0.00014,25.05652]
[1777201877053,36.45,78061.95,0.0,-0.3299,0.00014,25.05363]
[1777201883941,36.45,78061.5,0.0,-0.32997,0.00014,25.05537]
[1777201888976,36.44,78061.76,0.0,-0.32993,0.00014,25.05426]
[1777201891339,36.44,78061.54,0.0,-0.32996,0.00014,25.05513]
[1777201891998,36.44,78062.95,0.0,-0.32974,0.00014,25.04583]
[1777201893763,36.44,78068.36,0.0,-0.32896,0.00014,25.02373]
[1777201894012,36.44,78071.77,0.0,-0.32847,0.00014,25.00972]
[1777201894463,36.44,78071.77,0.0,-0.32847,0.00014,25.00972]
[1777201895502,36.44,78079.19,0.0,-0.3274,0.00014,24.97924]
[1777201895523,36.44,78079.19,0.0,-0.3274,0.00014,24.97924]
[1777201895527,36.44,78079.19,0.0,-0.3274,0.00014,24.97924]
[1777201896028,36.44,78081.22,0.0,-0.32711,0.00014,24.97083]
[1777201900056,36.44,78090.25,0.0,-0.32581,0.00014,24.93332]
[1777201905915,36.44,78092.71,0.0,-0.32545,0.00014,24.923]
[1777201911602,36.44,78092.75,0.0,-0.32545,0.00014,24.92275]
[1777201917987,36.44,78089.15,0.0,-0.32596,0.00014,24.93757]
[1777201919863,36.44,78088.79,0.0,-0.32601,0.00014,24.93899]
[1777201921359,36.44,78086.73,0.0,-0.3263,0.00014,24.94742]
[1777201921438,36.44,78086.37,0.0,-0.32635,0.00014,24.94886]
[1777201927782,36.43,78087.15,0.0,-0.32623,0.00014,24.9454]
[1777201929789,36.43,78084.55,0.0,-0.3266,0.00014,24.95605]
[1777201929920,36.43,78082.84,0.0,-0.32684,0.00014,24.96304]
[1777201930378,36.43,78082.84,0.0,-0.32684,0.00014,24.96304]
[1777201930441,36.43,78080.67,0.0,-0.32715,0.00014,24.97192]
[1777201937315,36.43,78075.38,0.0,-0.32789,0.00014,24.99311]
[1777201941789,36.43,78073.48,0.0,-0.32815,0.00014,25.00066]
[1777201941890,36.43,78069.59,0.0,-0.32871,0.00014,25.01648]
[1777201947387,36.42,78065.48,0.0,-0.32928,0.00014,25.03271]
[1777201952721,36.42,78063.47,0.0,-0.32956,0.00014,25.04062]
[1777201958643,36.41,78059.7,0.0,-0.33007,0.00014,25.05173]
[1777201958840,36.41,78059.58,0.0,-0.33008,0.00014,25.05213]
[1777201964503,36.41,78054.54,0.0,-0.33079,0.00014,25.07196]
[1777201970201,36.41,78052.82,0.0,-0.33102,0.00014,25.07842]
[1777201975581,36.4,78053.57,0.0,-0.33089,0.00014,25.07483]
[1777201977863,36.4,78053.65,0.0,-0.33088,0.00014,25.07442]
[1777201978105,36.4,78053.65,0.0,-0.33088,0.00014,25.07442]
[1777201980608,36.4,78054.14,0.0,-0.3308,0.00014,25.07216]
[1777201981137,36.4,78054.14,0.0,-0.3308,0.00014,25.07216]
[1777201981623,36.4,78055.54,0.0,-0.33059,0.00014,25.06633]
[1777201986658,36.39,78056.17,0.0,-0.33048,0.00014,25.06333]
[1777201991692,36.39,78057.5,0.0,-0.33028,0.00014,25.0575]
[1777201996728,36.39,78057.91,0.0,-0.3302,0.00014,25.0554]
[1777202001762,36.38,78057.07,0.0,-0.33031,0.00014,25.05837]
[1777202008814,36.38,78056.86,0.0,-0.33032,0.00014,25.05859]
[1777202010658,36.38,78056.23,0.0,-0.33041,0.00014,25.06105]
[1777202010828,36.38,78056.34,0.0,-0.33039,0.00014,25.06051]
[1777202014946,36.37,78053.07,0.0,-0.33083,0.00014,25.06989]
[1777202015173,36.37,78052.73,0.0,-0.33088,0.00014,25.07117]
[1777202015630,36.37,78052.73,0.0,-0.33088,0.00014,25.07117]
[1777202015863,36.37,78052.73,0.0,-0.33088,0.00014,25.07108]
[1777202017558,36.37,78052.09,0.0,-0.33097,0.00014,25.07357]
[1777202017877,36.37,78052.02,0.0,-0.33097,0.00014,25.07376]
[1777202021736,36.37,78050.46,0.0,-0.33119,0.00014,25.07977]
[1777202021905,36.37,78050.46,0.0,-0.33119,0.00014,25.07968]
[1777202022562,36.37,78050.46,0.0,-0.33119,0.00014,25.07968]
[1777202022912,36.37,78049.77,0.0,-0.33128,0.00014,25.08237]
[1777202027947,36.36,78048.41,0.0,-0.33146,0.00014,25.08737]
[1777202029495,36.36,78048.41,0.0,-0.33146,0.00014,25.08737]
[1777202029596,36.36,78048.47,0.0,-0.33145,0.00014,25.08694]
[1777202033576,36.36,78048.47,0.0,-0.33144,0.00014,25.08685]
[1777202033626,36.36,78048.07,0.0,-0.33149,0.00014,25.08818]
[1777202034409,36.36,78048.07,0.0,-0.33149,0.00014,25.08818]
[1777202034511,36.36,78048.07,0.0,-0.33149,0.00014,25.08809]
[1777202041038,36.35,78046.94,0.0,-0.33163,0.00014,25.09209]
[1777202043240,36.35,78048.4,0.0,-0.33142,0.00014,25.08603]
[1777202043341,36.35,78048.98,0.0,-0.33133,0.00014,25.08369]
[1777202049094,36.35,78048.29,0.0,-0.33142,0.00014,25.08598]
[1777202054129,36.34,78047.07,0.0,-0.33158,0.00014,25.09048]
[1777202059163,36.34,78045.85,0.0,-0.33174,0.00014,25.09498]
[1777202060840,36.34,78045.92,0.0,-0.33173,0.00014,25.09461]
[1777202060941,36.34,78045.84,0.0,-0.33174,0.00014,25.09485]
[1777202066213,36.34,78045.2,0.0,-0.33182,0.00014,25.09701]
[1777202072258,36.33,78045.7,0.0,-0.33171,0.00014,25.09092]
[1777202077292,36.33,78045.39,0.0,-0.33174,0.00014,25.09177]
[1777202082681,36.33,78044.91,0.0,-0.3318,0.00014,25.09337]
[1777202085442,36.32,78044.72,0.0,-0.33182,0.00014,25.0939]
[1777202085544,36.32,78039.12,0.0,-0.33262,0.00014,25.11622]
[1777202091042,36.32,78037.94,0.0,-0.33278,0.00014,25.12045]
[1777202096425,36.31,78039.99,0.0,-0.33247,0.00014,25.11189]
[1777202101461,36.31,78040.4,0.0,-0.3324,0.00014,25.11005]
[1777202106496,36.31,78043.56,0.0,-0.33194,0.00014,25.09711]
[1777202110286,36.31,78044.37,0.0,-0.33182,0.00014,25.09374]
[1777202111182,36.31,78044.75,0.0,-0.33176,0.00014,25.09217]
[1777202112697,36.31,78044.75,0.0,-0.33176,0.00014,25.09214]
[1777202112798,36.31,78045.2,0.0,-0.33169,0.00014,25.09029]
[1777202113597,36.31,78045.2,0.0,-0.33169,0.00014,25.09029]
[1777202113698,36.31,78045.2,0.0,-0.33169,0.00014,25.09025]
[1777202119587,36.31,78046.49,0.0,-0.3315,0.00014,25.08487]
[1777202120600,36.31,78046.49,0.0,-0.3315,0.00014,25.08487]
[1777202120699,36.31,78047.26,0.0,-0.33139,0.00014,25.08173]
[1777202122897,36.31,78047.26,0.0,-0.33139,0.00014,25.0817]
[1777202122998,36.31,78048.78,0.0,-0.33117,0.00014,25.07554]
[1777202123810,36.31,78048.78,0.0,-0.33117,0.00014,25.07554]
[1777202123911,36.31,78048.78,0.0,-0.33117,0.00014,25.07552]
[1777202129658,36.31,78048.95,0.0,-0.33114,0.00014,25.0747]
[1777202134228,36.3,78048.51,0.0,-0.33118,0.00014,25.07284]
[1777202134330,36.3,78048.87,0.0,-0.33113,0.00014,25.07136]
[1777202139728,36.3,78049.64,0.0,-0.33101,0.00014,25.06811]
[1777202144763,36.3,78049.83,0.0,-0.33098,0.00014,25.06724]
[1777202149914,36.3,78051.76,0.0,-0.3307,0.00014,25.05935]
[1777202156202,36.3,78051.82,0.0,-0.33069,0.00014,25.05903]
[1777202158734,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158762,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158793,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158823,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158853,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158884,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158913,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158942,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202158971,36.3,78052.12,0.0,-0.33064,0.00014,25.05778]
[1777202171951,36.3,78050.05,0.0,-0.33093,0.00014,25.0659]
[1777202174895,36.3,78050.22,0.0,-0.33091,0.00014,25.06519]
[1777202175211,36.3,78049.23,0.0,-0.33105,0.00014,25.06916]
[1777202181015,36.3,78047.56,0.0,-0.33129,0.00014,25.07575]
[1777202186635,36.3,78048.16,0.0,-0.3312,0.00014,25.07321]
[1777202192099,36.29,78049.05,0.0,-0.33104,0.00014,25.06584]
[1777202198136,36.29,78047.41,0.0,-0.33128,0.00014,25.0723]
[1777202203697,36.29,78048.05,0.0,-0.33118,0.00014,25.06959]
[1777202203798,36.29,78048.05,0.0,-0.33118,0.00014,25.06952]
[1777202209213,36.29,78049.16,0.0,-0.33101,0.00014,25.06488]
[1777202211853,36.29,78049.12,0.0,-0.33102,0.00014,25.06499]
[1777202212298,36.29,78049.12,0.0,-0.33102,0.00014,25.06499]
[1777202212238,36.29,78045.14,0.0,-0.33159,0.00014,25.08104]
[1777202213112,36.29,78045.14,0.0,-0.33159,0.00014,25.08104]
[1777202214883,36.29,78042.21,0.0,-0.33201,0.00014,25.09277]
[1777202215255,36.29,78042.75,0.0,-0.33193,0.00014,25.09055]
[1777202216439,36.29,78042.75,0.0,-0.33193,0.00014,25.09055]
[1777202217269,36.29,78041.39,0.0,-0.33213,0.00014,25.09592]
[1777202222304,36.29,78041.07,0.0,-0.33216,0.00014,25.09696]
[1777202227339,36.28,78041.22,0.0,-0.33213,0.00014,25.09612]
[1777202227419,36.28,78041.22,0.0,-0.33213,0.00014,25.09612]
[1777202228069,36.28,78041.22,0.0,-0.33213,0.00014,25.09612]
[1777202228079,36.28,78041.22,0.0,-0.33213,0.00014,25.09612]
[1777202228348,36.28,78042.8,0.0,-0.3319,0.00014,25.08972]
[1777202233381,36.28,78045.19,0.0,-0.33155,0.00014,25.07991]
[1777202239347,36.28,78046.46,0.0,-0.33136,0.00014,25.0746]
[1777202239385,36.28,78046.46,0.0,-0.33136,0.00014,25.0746]
[1777202239449,36.28,78046.69,0.0,-0.33133,0.00014,25.07363]
[1777202244458,36.28,78049.12,0.0,-0.33097,0.00014,25.06363]
[1777202248000,36.28,78051.96,0.0,-0.33056,0.00014,25.05206]
[1777202248101,36.28,78053.45,0.0,-0.33034,0.00014,25.04597]
[1777202253521,36.28,78052.5,0.0,-0.33046,0.00014,25.04615]
[1777202254635,36.28,78052.5,0.0,-0.33046,0.00014,25.04615]
[1777202255076,36.28,78050.37,0.0,-0.33076,0.00014,25.0547]
[1777202260576,36.27,78048.56,0.0,-0.33101,0.00014,25.06154]
[1777202265607,36.27,78048.3,0.0,-0.33103,0.00014,25.06218]
[1777202272305,36.27,78051.3,0.0,-0.33059,0.00014,25.04967]
[1777202278344,36.26,78051.77,0.0,-0.33051,0.00014,25.04753]
[1777202284422,36.26,78052.51,0.0,-0.3304,0.00014,25.04427]
[1777202289527,36.26,78052.51,0.0,-0.33039,0.00014,25.04406]
[1777202290395,36.26,78052.51,0.0,-0.33039,0.00014,25.04406]
[1777202290894,36.26,78051.92,0.0,-0.33047,0.00014,25.04633]
[1777202296828,36.26,78051.54,0.0,-0.33052,0.00014,25.04762]
[1777202299479,36.26,78051.45,0.0,-0.33053,0.00014,25.04794]
[1777202300208,36.26,78051.62,0.0,-0.3305,0.00014,25.04716]
[1777202300745,36.26,78051.62,0.0,-0.3305,0.00014,25.04716]
[1777202300826,36.26,78051.62,0.0,-0.3305,0.00014,25.04712]
[1777202305893,36.25,78051.38,0.0,-0.33053,0.00014,25.04787]
[1777202310929,36.25,78051.48,0.0,-0.3305,0.00014,25.04724]
[1777202315965,36.25,78051.17,0.0,-0.33052,0.00014,25.04456]
[1777202321616,36.25,78051.17,0.0,-0.33052,0.00014,25.04456]
[1777202327041,36.24,78051.02,0.0,-0.33052,0.00014,25.0444]
[1777202332272,36.24,78051.02,0.0,-0.33051,0.00014,25.04412]
[1777202338171,36.24,78051.08,0.0,-0.33049,0.00014,25.04367]
[1777202343241,36.23,78051.07,0.0,-0.33047,0.00014,25.04308]
[1777202349133,36.23,78050.64,0.0,-0.33052,0.00014,25.04455]
[1777202356244,36.23,78051.0,0.0,-0.33045,0.00014,25.04245]
[1777202361278,36.22,78048.03,0.0,-0.33087,0.00014,25.05417]
[1777202361928,36.22,78048.03,0.0,-0.33087,0.00014,25.05417]
[1777202362286,36.22,78047.39,0.0,-0.33096,0.00014,25.05669]
[1777202366343,36.22,78046.78,0.0,-0.33104,0.00014,25.05892]
[1777202366444,36.22,78047.09,0.0,-0.33099,0.00014,25.05758]
[1777202371537,36.22,78046.85,0.0,-0.33102,0.00014,25.05831]
[1777202372401,36.22,78046.85,0.0,-0.33102,0.00014,25.05831]
[1777202372437,36.22,78047.37,0.0,-0.33092,0.00014,25.05237]
[1777202378398,36.21,78046.65,0.0,-0.33101,0.00014,25.05479]
[1777202380400,36.21,78046.29,0.0,-0.33105,0.00014,25.05616]
[1777202380501,36.21,78045.06,0.0,-0.33124,0.00014,25.06125]
[1777202385939,36.22,78044.6,0.0,-0.33132,0.00014,25.0636]
[1777202386455,36.22,78043.78,0.0,-0.33144,0.00014,25.06701]
[1777202391489,36.22,78043.98,0.0,-0.33143,0.00014,25.06666]
[1777202396525,36.23,78042.82,0.0,-0.33161,0.00014,25.0718]
[1777202397845,36.23,78042.88,0.0,-0.3316,0.00014,25.07164]
[1777202398200,36.23,78042.88,0.0,-0.3316,0.00014,25.07164]
[1777202406594,36.23,78047.89,0.0,-0.33091,0.00014,25.05226]
[1777202411611,36.24,78047.88,0.0,-0.33092,0.00014,25.05265]
[1777202417522,36.24,78047.88,0.0,-0.33092,0.00014,25.05274]
[1777202423365,36.24,78050.61,0.0,-0.33054,0.00014,25.04211]
[1777202430328,36.24,78052.28,0.0,-0.33031,0.00014,25.0355]
[1777202430429,36.24,78053.25,0.0,-0.33017,0.00014,25.03169]
[1777202435798,36.25,78054.22,0.0,-0.33002,0.00014,25.02442]
[1777202443509,36.25,78055.77,0.0,-0.32981,0.00014,25.0184]
[1777202450903,36.25,78057.1,0.0,-0.32963,0.00014,25.01329]
[1777202454922,36.25,78054.89,0.0,-0.32995,0.00014,25.02238]
[1777202455024,36.25,78054.03,0.0,-0.33008,0.00014,25.02597]
[1777202461559,36.25,78053.67,0.0,-0.33013,0.00014,25.02759]
[1777202461624,36.25,78053.67,0.0,-0.33013,0.00014,25.02759]
[1777202461981,36.25,78051.53,0.0,-0.33045,0.00014,25.03642]
[1777202464335,36.25,78051.1,0.0,-0.33051,0.00014,25.0382]
[1777202464406,36.25,78050.25,0.0,-0.33063,0.00014,25.04169]
[1777202470459,36.25,78050.25,0.0,-0.33063,0.00014,25.04169]
[1777202470560,36.26,78048.28,0.0,-0.33093,0.00014,25.04991]
[1777202476252,36.26,78047.46,0.0,-0.33105,0.00014,25.05343]
[1777202482119,36.26,78045.05,0.0,-0.33141,0.00014,25.06343]
[1777202489606,36.26,78044.06,0.0,-0.33155,0.00014,25.06746]
[1777202495003,36.26,78043.38,0.0,-0.33165,0.00014,25.067]
[1777202501254,36.27,78042.07,0.0,-0.33185,0.00014,25.07253]
[1777202508301,36.27,78041.31,0.0,-0.33196,0.00014,25.07583]
[1777202513339,36.27,78041.02,0.0,-0.33201,0.00014,25.07716]
[1777202518374,36.27,78041.5,0.0,-0.33195,0.00014,25.0754]
[1777202524079,36.27,78041.52,0.0,-0.33195,0.00014,25.07555]
[1777202529450,36.27,78041.27,0.0,-0.33199,0.00014,25.07675]
[1777202534486,36.27,78040.74,0.0,-0.33208,0.00014,25.07907]
[1777202541526,36.27,78040.74,0.0,-0.33208,0.00014,25.07907]
[1777202550602,36.28,78040.31,0.0,-0.33216,0.00014,25.0814]
[1777202555637,36.28,78040.55,0.0,-0.33211,0.00014,25.07704]
[1777202561679,36.28,78040.42,0.0,-0.33214,0.00014,25.07778]
[1777202570743,36.29,78040.38,0.0,-0.33217,0.00014,25.0786]
[1777202576784,36.29,78040.36,0.0,-0.33219,0.00014,25.07923]
[1777202581818,36.3,78041.86,0.0,-0.33199,0.00014,25.07364]
[1777202586850,36.3,78043.1,0.0,-0.33182,0.00014,25.06901]
[1777202588317,36.3,78047.14,0.0,-0.33124,0.00014,25.0528]
[1777202588327,36.3,78047.14,0.0,-0.33124,0.00014,25.0528]
[1777202588330,36.3,78047.14,0.0,-0.33124,0.00014,25.0528]
[1777202588419,36.3,78048.08,0.0,-0.33111,0.00014,25.04918]
[1777202590434,36.3,78048.08,0.0,-0.33111,0.00014,25.04918]
[1777202590445,36.3,78048.08,0.0,-0.33111,0.00014,25.04918]
[1777202590488,36.3,78050.23,0.0,-0.3308,0.00014,25.04068]
[1777202592024,36.3,78050.25,0.0,-0.3308,0.00014,25.04069]
[1777202592758,36.3,78050.25,0.0,-0.3308,0.00014,25.04069]
[1777202593667,36.31,78052.35,0.0,-0.33051,0.00014,25.03238]
[1777202599583,36.31,78053.3,0.0,-0.33038,0.00014,25.02894]
[1777202600276,36.31,78053.92,0.0,-0.3303,0.00014,25.02663]
[1777202600377,36.31,78053.92,0.0,-0.3303,0.00014,25.02673]
[1777202601923,36.31,78054.93,0.0,-0.33016,0.00014,25.02273]
[1777202602024,36.31,78054.93,0.0,-0.33016,0.00014,25.02284]
[1777202608003,36.32,78056.94,0.0,-0.32989,0.00014,25.01521]
[1777202609518,36.32,78056.94,0.0,-0.32989,0.00014,25.01521]
[1777202609619,36.32,78056.98,0.0,-0.32989,0.00014,25.01527]
[1777202614711,36.32,78056.71,0.0,-0.32993,0.00014,25.01334]
[1777202619890,36.33,78057.2,0.0,-0.32988,0.00014,25.01191]
[1777202620456,36.33,78057.2,0.0,-0.32988,0.00014,25.01191]
[1777202620557,36.33,78057.08,0.0,-0.3299,0.00014,25.01252]
[1777202625944,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202625965,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202625996,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626029,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626064,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626091,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626122,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626152,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626182,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626212,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626243,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626273,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626305,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626335,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626367,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626396,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626428,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626463,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626492,36.33,78058.96,0.0,-0.32965,0.00014,25.00545]
[1777202626497,36.34,78058.41,0.0,-0.32973,0.00014,25.0078]
[1777202627271,36.34,78058.41,0.0,-0.32973,0.00014,25.0078]
[1777202627715,36.34,78057.34,0.0,-0.32989,0.00014,25.01228]
[1777202629271,36.34,78057.34,0.0,-0.32989,0.00014,25.01239]
[1777202629281,36.34,78056.1,0.0,-0.33008,0.00014,25.01755]
[1777202635086,36.34,78054.1,0.0,-0.33039,0.00014,25.02625]
[1777202640227,36.35,78052.07,0.0,-0.3307,0.00014,25.03517]
[1777202641578,36.35,78052.07,0.0,-0.3307,0.00014,25.03517]
[1777202643476,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643504,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643533,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643563,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643594,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643623,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643655,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643685,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643713,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643743,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643773,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643803,36.35,78053.21,0.0,-0.33054,0.00014,25.03079]
[1777202643815,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202643832,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202643861,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202643891,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202643921,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202643951,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202643981,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644011,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644041,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644070,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644100,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644130,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644160,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644190,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644219,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644254,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644281,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644311,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644343,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644371,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644579,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644608,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644637,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644668,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644697,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644726,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644756,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644786,36.35,78053.67,0.0,-0.33048,0.00014,25.02905]
[1777202644875,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202644905,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202644937,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202644965,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202644995,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645025,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645055,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645085,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645115,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645143,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645173,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645202,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645233,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645263,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645295,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645324,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645353,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645383,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645413,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645442,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645472,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645503,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645510,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645540,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645569,36.35,78053.56,0.0,-0.3305,0.00014,25.02962]
[1777202645701,36.35,78053.29,0.0,-0.33055,0.00014,25.03084]
[1777202647551,36.35,78053.29,0.0,-0.33055,0.00014,25.03096]
[1777202647593,36.35,78053.29,0.0,-0.33055,0.00014,25.03096]
[1777202647652,36.36,78055.77,0.0,-0.3302,0.00014,25.02103]
[1777202648437,36.36,78055.77,0.0,-0.3302,0.00014,25.02103]
[1777202648465,36.36,78055.77,0.0,-0.3302,0.00014,25.02103]
[1777202648475,36.36,78055.77,0.0,-0.3302,0.00014,25.02103]
[1777202648487,36.36,78055.77,0.0,-0.3302,0.00014,25.02103]
[1777202648627,36.36,78058.71,0.0,-0.32978,0.00014,25.00921]
[1777202651656,36.36,78068.73,0.0,-0.32835,0.00014,24.96878]
[1777202653685,36.36,78071.82,0.0,-0.32791,0.00014,24.95627]
[1777202653702,36.36,78071.82,0.0,-0.32791,0.00014,24.95627]
[1777202653711,36.36,78071.82,0.0,-0.32791,0.00014,24.95627]
[1777202653742,36.36,78071.82,0.0,-0.32791,0.00014,24.95627]
[1777202653784,36.36,78071.82,0.0,-0.32791,0.00014,24.95627]
[1777202653805,36.36,78071.82,0.0,-0.32791,0.00014,24.95627]
[1777202653835,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202653862,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202653892,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202653923,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202653951,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202653982,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654013,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654042,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654073,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654102,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654132,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654163,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654193,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202654224,36.36,78073.22,0.0,-0.32771,0.00014,24.9507]
[1777202655683,36.36,78073.22,0.0,-0.32772,0.00014,24.95088]
[1777202655690,36.36,78073.22,0.0,-0.32772,0.00014,24.95088]
[1777202655772,36.37,78078.38,0.0,-0.32698,0.00014,24.92982]
[1777202657460,36.37,78078.38,0.0,-0.32699,0.00014,24.93002]
[1777202657498,36.37,78078.38,0.0,-0.32699,0.00014,24.93002]
[1777202657553,36.37,78078.38,0.0,-0.32699,0.00014,24.93002]
[1777202657653,36.37,78078.38,0.0,-0.32699,0.00014,24.93002]
[1777202657777,36.37,78078.38,0.0,-0.32699,0.00014,24.93002]
[1777202657816,36.37,78078.38,0.0,-0.32699,0.00014,24.93002]
[1777202657802,36.37,78080.36,0.0,-0.32671,0.00014,24.92204]
[1777202657885,36.37,78080.36,0.0,-0.32671,0.00014,24.92204]
[1777202658352,36.37,78080.36,0.0,-0.32672,0.00014,24.92225]
[1777202659737,36.37,78080.36,0.0,-0.32672,0.00014,24.92225]
[1777202659762,36.37,78080.36,0.0,-0.32672,0.00014,24.92225]
[1777202659793,36.37,78080.36,0.0,-0.32672,0.00014,24.92225]
[1777202659825,36.37,78080.36,0.0,-0.32672,0.00014,24.92225]
[1777202659838,36.39,78089.23,0.0,-0.32552,0.00014,24.88774]
[1777202659857,36.39,78089.23,0.0,-0.32552,0.00014,24.88774]
[1777202659887,36.39,78089.23,0.0,-0.32552,0.00014,24.88774]
[1777202659917,36.39,78089.23,0.0,-0.32552,0.00014,24.88774]
[1777202661804,36.39,78089.23,0.0,-0.32553,0.00014,24.88797]
[1777202661843,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202661877,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202661907,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202661939,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202661969,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202661999,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202662030,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202662059,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202662091,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202663414,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202663651,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202663825,36.39,78091.77,0.0,-0.32517,0.00014,24.87763]
[1777202663752,36.4,78093.73,0.0,-0.32491,0.00014,24.86994]
[1777202663896,36.4,78093.73,0.0,-0.32491,0.00014,24.86994]
[1777202664410,36.4,78093.73,0.0,-0.32491,0.00014,24.87018]
[1777202665822,36.4,78093.73,0.0,-0.32491,0.00014,24.87018]
[1777202666786,36.4,78092.28,0.0,-0.32514,0.00014,24.8767]
[1777202668722,36.4,78093.95,0.0,-0.32491,0.00014,24.86997]
[1777202669492,36.4,78096.22,0.0,-0.32459,0.00014,24.86073]
[1777202675487,36.42,78098.66,0.0,-0.32428,0.00014,24.84863]
[1777202679748,36.42,78100.67,0.0,-0.32401,0.00014,24.84096]
[1777202679825,36.42,78100.67,0.0,-0.32401,0.00014,24.84096]
[1777202679857,36.42,78100.67,0.0,-0.32401,0.00014,24.84096]
[1777202679887,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202679917,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202679951,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202679978,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680010,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680038,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680068,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680103,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680132,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680162,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680193,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680222,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680253,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680283,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680315,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680345,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680376,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680404,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680434,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680464,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680493,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680522,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680552,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680584,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680612,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680643,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680672,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680702,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680732,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202680762,36.43,78102.37,0.0,-0.32378,0.00014,24.83408]
[1777202682123,36.45,78108.13,0.0,-0.32304,0.00014,24.81267]
[1777202682536,36.47,78113.43,0.0,-0.32237,0.00014,24.79304]
[1777202682936,36.47,78113.43,0.0,-0.32237,0.00014,24.79304]
[1777202683766,36.49,78115.38,0.0,-0.32218,0.00014,24.78764]
[1777202689586,36.61,78119.78,0.0,-0.32207,0.00014,24.78551]
[1777202694620,36.7,78119.63,0.0,-0.32249,0.00014,24.79878]
[1777202695532,36.7,78119.63,0.0,-0.32249,0.00014,24.79878]
[1777202695633,36.72,78120.9,0.0,-0.32239,0.00014,24.79583]
[1777202696407,36.72,78120.9,0.0,-0.32239,0.00014,24.79583]
[1777202696634,36.72,78120.9,0.0,-0.32239,0.00014,24.79606]
[1777202701673,36.73,78120.93,0.0,-0.32243,0.00014,24.79711]
[1777202702412,36.73,78120.93,0.0,-0.32243,0.00014,24.79711]
[1777202702786,36.73,78123.16,0.0,-0.32212,0.00014,24.78801]
[1777202708723,36.74,78128.23,0.0,-0.32141,0.00014,24.76693]
[1777202713759,36.74,78129.39,0.0,-0.32125,0.00014,24.76225]
[1777202718793,36.74,78131.21,0.0,-0.321,0.00014,24.75482]
[1777202723829,36.74,78131.65,0.0,-0.32095,0.00014,24.75322]
[1777202724760,36.74,78131.65,0.0,-0.32095,0.00014,24.75322]
[1777202724812,36.74,78131.65,0.0,-0.32095,0.00014,24.75322]
[1777202724862,36.74,78131.23,0.0,-0.32101,0.00014,24.75504]
[1777202730878,36.74,78130.78,0.0,-0.32108,0.00014,24.7572]
[1777202735915,36.74,78130.97,0.0,-0.32104,0.00014,24.75302]
[1777202739043,36.75,78130.31,0.0,-0.32114,0.00014,24.75589]
[1777202739144,36.75,78121.52,0.0,-0.32238,0.00014,24.79283]
[1777202741450,36.75,78121.19,0.0,-0.32243,0.00014,24.79425]
[1777202741499,36.75,78120.54,0.0,-0.32252,0.00014,24.79698]
[1777202749009,36.75,78122.27,0.0,-0.32228,0.00014,24.78982]
[1777202753011,36.75,78123.03,0.0,-0.32217,0.00014,24.78668]
[1777202754045,36.75,78123.03,0.0,-0.32217,0.00014,24.78669]
[1777202756537,36.75,78123.22,0.0,-0.32215,0.00014,24.78591]
[1777202756639,36.75,78123.17,0.0,-0.32215,0.00014,24.78613]
[1777202762353,36.75,78119.37,0.0,-0.32269,0.00014,24.80202]
[1777202767517,36.75,78125.82,0.0,-0.32178,0.00014,24.77509]
[1777202767561,36.75,78125.82,0.0,-0.32178,0.00014,24.77509]
[1777202774566,36.75,78127.62,0.0,-0.32154,0.00014,24.7678]
[1777202776177,36.75,78128.3,0.0,-0.32144,0.00014,24.76502]
[1777202776194,36.75,78128.3,0.0,-0.32144,0.00014,24.76502]
[1777202776235,36.75,78127.92,0.0,-0.3215,0.00014,24.76665]
[1777202777621,36.75,78127.92,0.0,-0.3215,0.00014,24.76665]
[1777202777709,36.75,78128.49,0.0,-0.32142,0.00014,24.76429]
[1777202783249,36.75,78130.41,0.0,-0.32115,0.00014,24.75641]
[1777202788357,36.75,78132.85,0.0,-0.32081,0.00014,24.74628]
[1777202794326,36.76,78139.86,0.0,-0.31982,0.00014,24.71342]
[1777202794990,36.76,78139.86,0.0,-0.31982,0.00014,24.71342]
[1777202795980,36.76,78139.8,0.0,-0.31983,0.00014,24.71374]
[1777202798650,36.75,78147.59,0.0,-0.31873,0.00014,24.6804]
[1777202800195,36.75,78147.59,0.0,-0.31872,0.00014,24.68027]
[1777202800212,36.75,78147.59,0.0,-0.31872,0.00014,24.68027]
[1777202800671,36.75,78148.59,0.0,-0.31858,0.00014,24.6759]
[1777202801018,36.75,78148.59,0.0,-0.31858,0.00014,24.6759]
[1777202801269,36.75,78148.59,0.0,-0.31858,0.00014,24.6759]
[1777202801277,36.75,78148.59,0.0,-0.31858,0.00014,24.6759]
[1777202801287,36.75,78148.59,0.0,-0.31858,0.00014,24.6759]
[1777202801666,36.75,78148.35,0.0,-0.31861,0.00014,24.6768]
[1777202803734,36.75,78157.72,0.0,-0.31729,0.00014,24.63648]
[1777202804277,36.75,78157.72,0.0,-0.31729,0.00014,24.63648]
[1777202804291,36.75,78157.72,0.0,-0.31729,0.00014,24.63648]
[1777202804396,36.75,78157.72,0.0,-0.31729,0.00014,24.6364]
[1777202805589,36.75,78157.72,0.0,-0.31729,0.00014,24.6364]
[1777202806274,36.75,78162.7,0.0,-0.31659,0.00014,24.61491]
[1777202806410,36.75,78162.7,0.0,-0.31658,0.00014,24.61485]
[1777202811444,36.75,78155.06,0.0,-0.31764,0.00014,24.64724]
[1777202813102,36.75,78155.03,0.0,-0.31764,0.00014,24.64728]
[1777202813458,36.74,78155.28,0.0,-0.31761,0.00014,24.64612]
[1777202818495,36.74,78153.32,0.0,-0.31787,0.00014,24.65407]
[1777202820180,36.74,78153.25,0.0,-0.31787,0.00014,24.65428]
[1777202825187,36.74,78149.18,0.0,-0.31843,0.00014,24.67121]
[1777202827295,36.74,78147.81,0.0,-0.31862,0.00014,24.67686]
[1777202827964,36.74,78145.54,0.0,-0.31893,0.00014,24.68644]
[1777202829547,36.73,78144.71,0.0,-0.31905,0.00014,24.68988]
[1777202829564,36.73,78144.71,0.0,-0.31905,0.00014,24.68988]
[1777202830443,36.73,78140.01,0.0,-0.31971,0.00014,24.70975]
[1777202830822,36.73,78137.08,0.0,-0.32012,0.00014,24.72228]
[1777202831074,36.73,78137.08,0.0,-0.32012,0.00014,24.72228]
[1777202831314,36.73,78137.08,0.0,-0.32012,0.00014,24.72228]
[1777202832203,36.74,78136.33,0.0,-0.32023,0.00014,24.72555]
[1777202832721,36.74,78136.33,0.0,-0.32023,0.00014,24.72555]
[1777202832930,36.74,78126.04,0.0,-0.32168,0.00014,24.76902]
[1777202837945,36.74,78122.56,0.0,-0.32218,0.00014,24.7838]
[1777202842973,36.74,78122.39,0.0,-0.32223,0.00014,24.7853]
[1777202844649,36.74,78122.14,0.0,-0.32227,0.00014,24.7864]
[1777202844731,36.74,78122.34,0.0,-0.32224,0.00014,24.7856]
[1777202845392,36.74,78122.34,0.0,-0.32224,0.00014,24.7856]
[1777202845444,36.74,78122.34,0.0,-0.32224,0.00014,24.78563]
[1777202849944,36.74,78123.03,0.0,-0.32215,0.00014,24.78283]
[1777202850045,36.75,78123.46,0.0,-0.32209,0.00014,24.78106]
[1777202851304,36.75,78123.46,0.0,-0.32209,0.00014,24.78109]
[1777202851727,36.75,78125.01,0.0,-0.32185,0.00014,24.77101]
[1777202856764,36.75,78124.68,0.0,-0.3219,0.00014,24.77255]
[1777202859944,36.75,78124.84,0.0,-0.32188,0.00014,24.77194]
[1777202859963,36.75,78124.84,0.0,-0.32188,0.00014,24.77194]
[1777202860028,36.75,78124.84,0.0,-0.32188,0.00014,24.77194]
[1777202860021,36.75,78124.99,0.0,-0.32186,0.00014,24.77134]
[1777202860910,36.75,78124.99,0.0,-0.32186,0.00014,24.77134]
[1777202860998,36.75,78127.64,0.0,-0.32149,0.00014,24.76024]
[1777202862455,36.75,78127.24,0.0,-0.32155,0.00014,24.76195]
[1777202862805,36.75,78129.49,0.0,-0.32123,0.00014,24.75253]
[1777202863956,36.75,78129.49,0.0,-0.32123,0.00014,24.75253]
[1777202864998,36.75,78129.21,0.0,-0.32127,0.00014,24.75376]
[1777202865826,36.75,78130.37,0.0,-0.32111,0.00014,24.74898]
[1777202870929,36.75,78128.39,0.0,-0.32139,0.00014,24.75743]
[1777202870967,36.75,78126.82,0.0,-0.32162,0.00014,24.76419]
[1777202871782,36.75,78126.82,0.0,-0.32162,0.00014,24.76419]
[1777202871884,36.75,78127.38,0.0,-0.32154,0.00014,24.76189]
[1777202872710,36.75,78127.38,0.0,-0.32154,0.00014,24.76189]
[1777202872812,36.75,78127.38,0.0,-0.32154,0.00014,24.76195]
[1777202874466,36.75,78127.38,0.0,-0.32154,0.00014,24.76195]
[1777202874567,36.75,78127.38,0.0,-0.32155,0.00014,24.76206]
[1777202875237,36.75,78127.38,0.0,-0.32155,0.00014,24.76206]
[1777202875898,36.75,78127.38,0.0,-0.32155,0.00014,24.76212]
[1777202880933,36.76,78129.48,0.0,-0.32126,0.00014,24.75356]
[1777202885968,36.76,78132.11,0.0,-0.3209,0.00014,24.74277]
[1777202891009,36.76,78133.36,0.0,-0.32073,0.00014,24.7378]
[1777202894184,36.76,78133.75,0.0,-0.32068,0.00014,24.73633]
[1777202895037,36.76,78134.02,0.0,-0.32065,0.00014,24.73525]
[1777202895487,36.76,78134.02,0.0,-0.32065,0.00014,24.73525]
[1777202896044,36.76,78132.3,0.0,-0.32089,0.00014,24.74257]
[1777202901079,36.76,78137.16,0.0,-0.32021,0.00014,24.72232]
[1777202906749,36.77,78138.78,0.0,-0.32,0.00014,24.71585]
[1777202907562,36.77,78138.78,0.0,-0.32,0.00014,24.71585]
[1777202907656,36.77,78139.07,0.0,-0.31996,0.00014,24.71469]
[1777202909236,36.77,78139.07,0.0,-0.31996,0.00014,24.71469]
[1777202909703,36.77,78139.07,0.0,-0.31996,0.00014,24.71469]
[1777202909800,36.77,78140.27,0.0,-0.31979,0.00014,24.70952]
[1777202915177,36.76,78143.01,0.0,-0.31936,0.00014,24.69357]
[1777202921060,36.76,78142.81,0.0,-0.31937,0.00014,24.69387]
[1777202921730,36.76,78142.81,0.0,-0.31937,0.00014,24.69387]
[1777202921902,36.76,78142.81,0.0,-0.31937,0.00014,24.69387]
[1777202921991,36.75,78141.0,0.0,-0.31962,0.00014,24.70113]
[1777202923004,36.75,78141.0,0.0,-0.31962,0.00014,24.70113]
[1777202923104,36.75,78139.7,0.0,-0.3198,0.00014,24.70672]
[1777202923719,36.75,78139.7,0.0,-0.3198,0.00014,24.70672]
[1777202923761,36.76,78137.64,0.0,-0.32009,0.00014,24.7155]
[1777202929275,36.76,78138.21,0.0,-0.32002,0.00014,24.71336]
[1777202934311,36.76,78138.62,0.0,-0.31997,0.00014,24.71188]
[1777202940214,36.76,78138.45,0.0,-0.32,0.00014,24.7128]
[1777202943996,36.76,78138.45,0.0,-0.32,0.00014,24.7129]
[1777202944077,36.76,78138.45,0.0,-0.32001,0.00014,24.71308]
[1777202944293,36.76,78138.45,0.0,-0.32001,0.00014,24.71308]
[1777202944385,36.76,78138.45,0.0,-0.32001,0.00014,24.71313]
[1777202945285,36.76,78138.45,0.0,-0.32001,0.00014,24.71313]
[1777202946289,36.76,78136.1,0.0,-0.32034,0.00014,24.7231]
[1777202947036,36.76,78133.99,0.0,-0.32064,0.00014,24.73204]
[1777202947609,36.76,78133.99,0.0,-0.32064,0.00014,24.73204]
[1777202947682,36.76,78134.23,0.0,-0.32061,0.00014,24.73105]
[1777202957106,36.77,78136.63,0.0,-0.32028,0.00014,24.72116]
[1777202958922,36.77,78136.63,0.0,-0.32028,0.00014,24.72116]
[1777202960432,36.77,78136.94,0.0,-0.32024,0.00014,24.71994]
[1777202960500,36.77,78137.88,0.0,-0.32011,0.00014,24.716]
[1777202967176,36.77,78134.53,0.0,-0.32058,0.00014,24.73039]
[1777202972682,36.77,78131.22,0.0,-0.32104,0.00014,24.74092]
[1777202977176,36.77,78129.24,0.0,-0.32132,0.00014,24.74937]
[1777202977612,36.77,78129.76,0.0,-0.32125,0.00014,24.74732]
[1777202982763,36.77,78136.75,0.0,-0.32027,0.00014,24.71812]
[1777202985242,36.78,78136.54,0.0,-0.32031,0.00014,24.71921]
[1777202985271,36.78,78136.54,0.0,-0.32031,0.00014,24.71921]
[1777202985901,36.78,78136.54,0.0,-0.32031,0.00014,24.71921]
[1777202985923,36.78,78136.54,0.0,-0.32031,0.00014,24.71921]
[1777202986002,36.78,78136.68,0.0,-0.32029,0.00014,24.71868]
[1777202986661,36.78,78136.68,0.0,-0.32029,0.00014,24.71868]
[1777202986762,36.78,78136.8,0.0,-0.32028,0.00014,24.71824]
[1777202987514,36.78,78136.8,0.0,-0.32028,0.00014,24.71824]
[1777202987593,36.78,78136.8,0.0,-0.32028,0.00014,24.7183]
[1777202995739,36.78,78138.06,0.0,-0.32012,0.00014,24.71347]
[1777203002184,36.78,78138.9,0.0,-0.32001,0.00014,24.71015]
[1777203002812,36.78,78139.17,0.0,-0.31997,0.00014,24.70912]
[1777203002823,36.78,78139.17,0.0,-0.31997,0.00014,24.70912]
[1777203002914,36.78,78143.05,0.0,-0.31942,0.00014,24.69252]
[1777203003521,36.78,78143.05,0.0,-0.31942,0.00014,24.69252]
[1777203004157,36.78,78143.15,0.0,-0.3194,0.00014,24.69194]
[1777203006445,36.78,78144.36,0.0,-0.31922,0.00014,24.68651]
[1777203006479,36.78,78144.36,0.0,-0.31922,0.00014,24.68651]
[1777203007196,36.78,78144.36,0.0,-0.31922,0.00014,24.68651]
[1777203006816,36.78,78143.6,0.0,-0.31933,0.00014,24.6896]
[1777203007824,36.78,78143.64,0.0,-0.31932,0.00014,24.68928]
[1777203012999,36.77,78147.39,0.0,-0.31877,0.00014,24.67276]
[1777203018901,36.76,78140.79,0.0,-0.31967,0.00014,24.69981]
[1777203023934,36.76,78143.45,0.0,-0.31927,0.00014,24.68781]
[1777203028971,36.75,78144.26,0.0,-0.31914,0.00014,24.68371]
[1777203034005,36.75,78146.88,0.0,-0.31873,0.00014,24.66831]
[1777203039040,36.75,78146.93,0.0,-0.31871,0.00014,24.6675]
[1777203044075,36.74,78147.91,0.0,-0.31855,0.00014,24.66271]
[1777203049675,36.74,78147.94,0.0,-0.31853,0.00014,24.6621]
[1777203054693,36.73,78144.54,0.0,-0.31899,0.00014,24.67586]
[1777203054704,36.73,78144.54,0.0,-0.31899,0.00014,24.67586]
[1777203055154,36.73,78143.12,0.0,-0.31918,0.00014,24.68178]
[1777203058175,36.73,78134.79,0.0,-0.32036,0.00014,24.71735]
[1777203059273,36.73,78132.99,0.0,-0.32062,0.00014,24.72502]
[1777203060188,36.73,78131.79,0.0,-0.32079,0.00014,24.73014]
[1777203062518,36.74,78130.9,0.0,-0.32092,0.00014,24.734]
[1777203063269,36.74,78130.9,0.0,-0.32092,0.00014,24.73405]
[1777203071270,36.74,78129.08,0.0,-0.32119,0.00014,24.74215]
[1777203073520,36.74,78127.35,0.0,-0.32144,0.00014,24.74948]
[1777203073551,36.74,78127.35,0.0,-0.32144,0.00014,24.74948]
[1777203073620,36.74,78126.97,0.0,-0.32149,0.00014,24.75119]
[1777203079328,36.74,78125.29,0.0,-0.32174,0.00014,24.75852]
[1777203085370,36.74,78123.98,0.0,-0.32194,0.00014,24.76437]
[1777203088259,36.75,78123.34,0.0,-0.32203,0.00014,24.76712]
[1777203088690,36.75,78123.12,0.0,-0.32206,0.00014,24.76821]
[1777203090801,36.75,78122.68,0.0,-0.32213,0.00014,24.77012]
[1777203090869,36.75,78121.34,0.0,-0.32232,0.00014,24.77579]
[1777203092475,36.75,78121.34,0.0,-0.3223,0.00014,24.77224]
[1777203092712,36.75,78121.34,0.0,-0.32231,0.00014,24.7723]
[1777203098089,36.75,78120.29,0.0,-0.32246,0.00014,24.777]
[1777203104504,36.75,78119.27,0.0,-0.32262,0.00014,24.7817]
[1777203109539,36.76,78119.32,0.0,-0.32262,0.00014,24.78182]
[1777203114574,36.76,78117.67,0.0,-0.32287,0.00014,24.78902]
[1777203120616,36.76,78116.95,0.0,-0.32298,0.00014,24.79236]
[1777203126306,36.76,78115.97,0.0,-0.32313,0.00014,24.79666]
[1777203127356,36.76,78116.02,0.0,-0.32312,0.00014,24.79655]
[1777203128302,36.76,78105.98,0.0,-0.32454,0.00014,24.83824]
[1777203129096,36.76,78105.98,0.0,-0.32454,0.00014,24.83824]
[1777203129234,36.76,78103.44,0.0,-0.3249,0.00014,24.84875]
[1777203134714,36.76,78098.79,0.0,-0.32556,0.00014,24.86784]
[1777203139749,36.76,78104.84,0.0,-0.3247,0.00014,24.84283]
[1777203144474,36.76,78104.9,0.0,-0.32469,0.00014,24.84261]
[1777203144784,36.76,78104.64,0.0,-0.32473,0.00014,24.84369]
[1777203145394,36.76,78104.64,0.0,-0.32473,0.00014,24.84369]
[1777203145791,36.76,78104.78,0.0,-0.32471,0.00014,24.84312]
[1777203150825,36.76,78103.56,0.0,-0.32489,0.00014,24.8482]
[1777203156606,36.76,78104.49,0.0,-0.32474,0.00014,24.8408]
[1777203161902,36.76,78105.72,0.0,-0.32457,0.00014,24.83585]
[1777203167197,36.77,78105.0,0.0,-0.32467,0.00014,24.83891]
[1777203169686,36.77,78104.53,0.0,-0.32474,0.00014,24.84092]
[1777203169959,36.77,78103.89,0.0,-0.32483,0.00014,24.84359]
[1777203171732,36.77,78101.36,0.0,-0.32519,0.00014,24.85404]
[1777203171973,36.77,78101.36,0.0,-0.32519,0.00014,24.85405]
[1777203172700,36.77,78101.36,0.0,-0.32519,0.00014,24.85405]
[1777203172981,36.77,78100.62,0.0,-0.3253,0.00014,24.85711]
[1777203173447,36.77,78100.62,0.0,-0.3253,0.00014,24.85711]
[1777203173987,36.77,78100.57,0.0,-0.3253,0.00014,24.85733]
[1777203177219,36.77,78099.78,0.0,-0.32542,0.00014,24.86059]
[1777203177228,36.77,78099.78,0.0,-0.32542,0.00014,24.86059]
[1777203177245,36.77,78099.78,0.0,-0.32542,0.00014,24.86059]
[1777203177255,36.77,78081.44,0.0,-0.32802,0.00014,24.93553]
[1777203179022,36.77,78080.14,0.0,-0.32821,0.00014,24.94075]
[1777203179500,36.77,78080.14,0.0,-0.32821,0.00014,24.94075]
[1777203179517,36.77,78080.14,0.0,-0.32821,0.00014,24.94075]
[1777203180030,36.77,78081.65,0.0,-0.32799,0.00014,24.93457]
[1777203182921,36.76,78083.19,0.0,-0.32777,0.00014,24.92818]
[1777203183050,36.76,78083.87,0.0,-0.32767,0.00014,24.92535]
[1777203186427,36.76,78086.57,0.0,-0.32728,0.00014,24.91414]
[1777203186447,36.76,78086.57,0.0,-0.32728,0.00014,24.91414]
[1777203186897,36.76,78086.57,0.0,-0.32728,0.00014,24.91414]
[1777203187387,36.76,78086.57,0.0,-0.32728,0.00014,24.91414]
[1777203187078,36.76,78087.35,0.0,-0.32716,0.00014,24.91089]
[1777203188235,36.76,78087.35,0.0,-0.32716,0.00014,24.91089]
[1777203189902,36.76,78093.49,0.0,-0.32628,0.00014,24.88565]
[1777203189983,36.76,78093.49,0.0,-0.32628,0.00014,24.88565]
[1777203190099,36.76,78096.42,0.0,-0.32587,0.00014,24.87357]
[1777203191623,36.76,78096.22,0.0,-0.32589,0.00014,24.87434]
[1777203191825,36.76,78096.22,0.0,-0.32589,0.00014,24.87434]
[1777203192431,36.76,78097.5,0.0,-0.32571,0.00014,24.86902]
[1777203193261,36.76,78097.5,0.0,-0.32571,0.00014,24.86902]
[1777203200169,36.76,78101.01,0.0,-0.3252,0.00014,24.85416]
[1777203205203,36.75,78102.94,0.0,-0.32492,0.00014,24.84599]
[1777203210238,36.75,78107.07,0.0,-0.32433,0.00014,24.82874]
[1777203215274,36.75,78108.25,0.0,-0.32414,0.00014,24.8201]
[1777203216319,36.75,78108.25,0.0,-0.32414,0.00014,24.8201]
[1777203216352,36.75,78108.25,0.0,-0.32414,0.00014,24.8201]
[1777203225088,36.75,78110.94,0.0,-0.32375,0.00014,24.80871]
[1777203230379,36.75,78111.05,0.0,-0.32372,0.00014,24.80802]
[1777203235415,36.75,78111.43,0.0,-0.32367,0.00014,24.80627]
[1777203240449,36.75,78113.24,0.0,-0.3234,0.00014,24.79856]
[1777203246327,36.74,78114.84,0.0,-0.32317,0.00014,24.79175]
[1777203246368,36.74,78113.83,0.0,-0.32331,0.00014,24.79593]
[1777203247164,36.74,78113.83,0.0,-0.32331,0.00014,24.79593]
[1777203247240,36.74,78113.75,0.0,-0.32333,0.00014,24.79625]
[1777203247868,36.74,78113.75,0.0,-0.32333,0.00014,24.79625]
[1777203247968,36.74,78112.94,0.0,-0.32344,0.00014,24.7996]
[1777203250369,36.74,78112.06,0.0,-0.32356,0.00014,24.80325]
[1777203250989,36.74,78112.06,0.0,-0.32356,0.00014,24.80325]
[1777203251089,36.74,78111.06,0.0,-0.3237,0.00014,24.80738]
[1777203253974,36.74,78109.36,0.0,-0.32394,0.00014,24.81441]
[1777203254397,36.74,78109.36,0.0,-0.32394,0.00014,24.8144]
[1777203255512,36.74,78109.36,0.0,-0.32394,0.00014,24.8144]
[1777203255613,36.74,78107.0,0.0,-0.32428,0.00014,24.82418]
[1777203256786,36.74,78107.0,0.0,-0.32428,0.00014,24.82418]
[1777203256887,36.74,78106.87,0.0,-0.3243,0.00014,24.8247]
[1777203265044,36.74,78107.61,0.0,-0.32419,0.00014,24.82161]
[1777203265145,36.74,78107.11,0.0,-0.32426,0.00014,24.82365]
[1777203271668,36.74,78106.65,0.0,-0.32431,0.00014,24.82191]
[1777203273328,36.74,78106.65,0.0,-0.32431,0.00014,24.82191]
[1777203273430,36.74,78106.29,0.0,-0.32436,0.00014,24.8234]
[1777203274713,36.74,78106.29,0.0,-0.32436,0.00014,24.8234]
[1777203275367,36.74,78106.29,0.0,-0.32436,0.00014,24.8234]
[1777203275469,36.74,78106.35,0.0,-0.32435,0.00014,24.82314]
[1777203277403,36.74,78106.28,0.0,-0.32436,0.00014,24.82343]
[1777203277504,36.74,78106.28,0.0,-0.32436,0.00014,24.82342]
[1777203280869,36.74,78106.21,0.0,-0.32437,0.00014,24.82371]
[1777203280970,36.74,78106.26,0.0,-0.32436,0.00014,24.8235]
[1777203283587,36.74,78106.26,0.0,-0.32436,0.00014,24.8235]
[1777203283753,36.74,78106.23,0.0,-0.32436,0.00014,24.82362]
[1777203289423,36.74,78099.3,0.0,-0.32534,0.00014,24.85215]
[1777203294829,36.74,78098.42,0.0,-0.32546,0.00014,24.85563]
[1777203299865,36.74,78096.45,0.0,-0.32574,0.00014,24.86358]
[1777203306915,36.74,78095.77,0.0,-0.32583,0.00014,24.86614]
[1777203312295,36.74,78094.43,0.0,-0.32601,0.00014,24.87149]
[1777203312318,36.74,78094.26,0.0,-0.32604,0.00014,24.87214]
[1777203317237,36.74,78094.26,0.0,-0.32603,0.00014,24.87206]
[1777203317337,36.73,78093.53,0.0,-0.32613,0.00014,24.87493]
[1777203320110,36.73,78092.91,0.0,-0.32622,0.00014,24.87739]
[1777203320322,36.73,78091.69,0.0,-0.32639,0.00014,24.88234]
[1777203322122,36.73,78081.16,0.0,-0.32789,0.00014,24.92518]
[1777203324077,36.73,78081.97,0.0,-0.32777,0.00014,24.9218]
[1777203324136,36.73,78081.08,0.0,-0.32789,0.00014,24.92533]
[1777203326381,36.73,78081.08,0.0,-0.32789,0.00014,24.92523]
[1777203326424,36.73,78082.31,0.0,-0.32771,0.00014,24.92014]
[1777203332089,36.73,78085.79,0.0,-0.32718,0.00014,24.9018]
[1777203337124,36.72,78088.05,0.0,-0.32684,0.00014,24.89211]
[1777203338196,36.72,78088.05,0.0,-0.32684,0.00014,24.89211]
[1777203338223,36.72,78088.05,0.0,-0.32684,0.00014,24.89211]
[1777203338281,36.72,78088.05,0.0,-0.32684,0.00014,24.89211]
[1777203338383,36.72,78089.19,0.0,-0.32668,0.00014,24.88736]
[1777203344319,36.72,78089.11,0.0,-0.32667,0.00014,24.88724]
[1777203344420,36.72,78089.3,0.0,-0.32664,0.00014,24.88638]
[1777203346708,36.72,78089.44,0.0,-0.32662,0.00014,24.88564]
[1777203347196,36.71,78089.44,0.0,-0.32662,0.00014,24.88555]
[1777203349372,36.71,78089.63,0.0,-0.32659,0.00014,24.88469]
[1777203357263,36.71,78087.98,0.0,-0.3268,0.00014,24.89073]
[1777203362303,36.71,78086.48,0.0,-0.327,0.00014,24.89646]
[1777203363775,36.7,78086.49,0.0,-0.32699,0.00014,24.89634]
[1777203364015,36.7,78086.49,0.0,-0.32699,0.00014,24.89634]
[1777203371654,36.7,78083.44,0.0,-0.32741,0.00014,24.90812]
[1777203373379,36.7,78082.43,0.0,-0.32755,0.00014,24.91216]
[1777203373441,36.7,78080.92,0.0,-0.32776,0.00014,24.91823]
[1777203379018,36.69,78078.64,0.0,-0.32807,0.00014,24.9271]
[1777203384454,36.69,78076.63,0.0,-0.32835,0.00014,24.93482]
[1777203389555,36.69,78070.49,0.0,-0.32921,0.00014,24.95929]
[1777203395531,36.68,78070.4,0.0,-0.32919,0.00014,24.95559]
[1777203400586,36.68,78066.65,0.0,-0.32971,0.00014,24.97034]
[1777203405601,36.68,78065.48,0.0,-0.32987,0.00014,24.97468]
[1777203410638,36.67,78062.57,0.0,-0.33027,0.00014,24.98602]
[1777203415671,36.67,78060.8,0.0,-0.33052,0.00014,24.99277]
[1777203421195,36.67,78058.98,0.0,-0.33076,0.00014,24.99972]
[1777203421264,36.67,78059.47,0.0,-0.33069,0.00014,24.99769]
[1777203425363,36.67,78059.58,0.0,-0.33067,0.00014,24.99719]
[1777203425385,36.67,78059.77,0.0,-0.33064,0.00014,24.99624]
[1777203426301,36.67,78059.77,0.0,-0.33064,0.00014,24.99624]
[1777203426383,36.67,78059.77,0.0,-0.33064,0.00014,24.99617]
[1777203433182,36.66,78056.62,0.0,-0.33108,0.00014,25.00848]
[1777203434705,36.66,78055.95,0.0,-0.33117,0.00014,25.01097]
[1777203435315,36.66,78055.42,0.0,-0.33124,0.00014,25.01302]
[1777203437328,36.66,78055.42,0.0,-0.33124,0.00014,25.01302]
[1777203437378,36.66,78055.14,0.0,-0.33128,0.00014,25.01401]
[1777203438931,36.66,78055.14,0.0,-0.33128,0.00014,25.01395]
[1777203438936,36.66,78059.2,0.0,-0.33069,0.00014,24.99763]
[1777203444874,36.66,78064.43,0.0,-0.32993,0.00014,24.97626]
[1777203450545,36.65,78070.66,0.0,-0.32903,0.00014,24.95081]
[1777203458972,36.65,78072.75,0.0,-0.3287,0.00014,24.93822]
[1777203461837,36.65,78073.71,0.0,-0.32856,0.00014,24.9342]
[1777203462566,36.65,78073.41,0.0,-0.3286,0.00014,24.93536]
[1777203464248,36.65,78074.03,0.0,-0.32851,0.00014,24.93278]
[1777203464263,36.65,78074.03,0.0,-0.32851,0.00014,24.93278]
[1777203469285,36.65,78075.66,0.0,-0.32826,0.00014,24.92587]
[1777203470348,36.64,78075.81,0.0,-0.32824,0.00014,24.92521]
[1777203470358,36.64,78075.81,0.0,-0.32824,0.00014,24.92521]
[1777203470372,36.64,78077.06,0.0,-0.32806,0.00014,24.92007]
[1777203472381,36.64,78077.06,0.0,-0.32806,0.00014,24.92002]
[1777203472391,36.64,78077.77,0.0,-0.32795,0.00014,24.91708]
[1777203475523,36.64,78077.29,0.0,-0.32802,0.00014,24.91895]
[1777203475624,36.64,78076.43,0.0,-0.32814,0.00014,24.9224]
[1777203478490,36.64,78077.15,0.0,-0.32804,0.00014,24.91937]
[1777203478506,36.64,78077.15,0.0,-0.32804,0.00014,24.91937]
[1777203482556,36.64,78077.15,0.0,-0.32803,0.00014,24.91918]
[1777203482614,36.64,78077.15,0.0,-0.32803,0.00014,24.91913]
[1777203487379,36.64,78077.15,0.0,-0.32803,0.00014,24.91913]
[1777203487480,36.64,78081.51,0.0,-0.3274,0.00014,24.9011]
[1777203488479,36.64,78081.51,0.0,-0.3274,0.00014,24.9011]
[1777203488551,36.64,78081.51,0.0,-0.3274,0.00014,24.90106]
[1777203490390,36.64,78081.51,0.0,-0.3274,0.00014,24.90106]
[1777203490449,36.64,78081.51,0.0,-0.32739,0.00014,24.90097]
[1777203491704,36.64,78081.51,0.0,-0.32739,0.00014,24.90097]
[1777203491772,36.64,78081.09,0.0,-0.32745,0.00014,24.90264]
[1777203494385,36.64,78081.2,0.0,-0.32743,0.00014,24.90211]
[1777203494486,36.64,78081.2,0.0,-0.32743,0.00014,24.90207]
[1777203501337,36.63,78081.2,0.0,-0.32743,0.00014,24.90195]
[1777203506648,36.63,78080.73,0.0,-0.32748,0.00014,24.90356]
[1777203508861,36.63,78080.73,0.0,-0.32748,0.00014,24.90346]
[1777203509328,36.63,78080.41,0.0,-0.32753,0.00014,24.90473]
[1777203510466,36.63,78080.41,0.0,-0.32753,0.00014,24.90473]
[1777203510486,36.63,78081.03,0.0,-0.32744,0.00014,24.90216]
[1777203511499,36.63,78081.03,0.0,-0.32744,0.00014,24.90216]
[1777203511550,36.63,78081.03,0.0,-0.32742,0.00014,24.89853]
[1777203517382,36.63,78081.59,0.0,-0.32733,0.00014,24.89605]
[1777203522428,36.63,78086.98,0.0,-0.32656,0.00014,24.87382]
[1777203527452,36.63,78089.79,0.0,-0.32615,0.00014,24.86215]
[1777203532754,36.63,78092.98,0.0,-0.32569,0.00014,24.84892]
[1777203538529,36.63,78097.22,0.0,-0.32508,0.00014,24.83125]
[1777203543563,36.62,78090.19,0.0,-0.32608,0.00014,24.86016]
[1777203547490,36.62,78090.47,0.0,-0.32604,0.00014,24.85892]
[1777203547595,36.62,78088.19,0.0,-0.32637,0.00014,24.86828]
[1777203550730,36.62,78086.08,0.0,-0.32666,0.00014,24.87689]
[1777203551245,36.62,78083.25,0.0,-0.32707,0.00014,24.88842]
[1777203556654,36.62,78079.94,0.0,-0.32753,0.00014,24.90178]
[1777203561690,36.62,78075.86,0.0,-0.32811,0.00014,24.91824]
[1777203566724,36.62,78075.27,0.0,-0.32819,0.00014,24.92046]
[1777203572458,36.62,78073.56,0.0,-0.32841,0.00014,24.92364]
[1777203572559,36.62,78073.56,0.0,-0.32841,0.00014,24.92361]
[1777203574359,36.62,78073.56,0.0,-0.32841,0.00014,24.92361]
[1777203574460,36.62,78073.56,0.0,-0.32841,0.00014,24.92354]
[1777203575974,36.62,78073.56,0.0,-0.32841,0.00014,24.92351]
[1777203576795,36.62,78074.27,0.0,-0.3283,0.00014,24.92058]
[1777203579408,36.62,78072.91,0.0,-0.3285,0.00014,24.92609]
[1777203580080,36.61,78072.85,0.0,-0.3285,0.00014,24.92627]
[1777203580182,36.61,78072.55,0.0,-0.32855,0.00014,24.92746]
[1777203586177,36.61,78072.35,0.0,-0.32857,0.00014,24.92816]
[1777203591525,36.61,78071.56,0.0,-0.32868,0.00014,24.9312]
[1777203592494,36.61,78071.56,0.0,-0.32868,0.00014,24.9312]
[1777203598097,36.61,78071.32,0.0,-0.32871,0.00014,24.93208]
[1777203603984,36.61,78070.72,0.0,-0.32879,0.00014,24.93434]
[1777203609026,36.61,78070.94,0.0,-0.32875,0.00014,24.93333]
[1777203614061,36.61,78070.88,0.0,-0.32876,0.00014,24.9335]
[1777203620103,36.61,78071.28,0.0,-0.3287,0.00014,24.93178]
[1777203625138,36.61,78070.81,0.0,-0.32877,0.00014,24.93364]
[1777203630626,36.61,78070.47,0.0,-0.32881,0.00014,24.93498]
[1777203632758,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632782,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632794,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632815,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632841,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632859,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632870,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632898,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632929,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632959,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203632977,36.61,78070.47,0.0,-0.32879,0.00014,24.93136]
[1777203633738,36.61,78070.47,0.0,-0.32879,0.00014,24.93135]
[1777203639236,36.61,78070.13,0.0,-0.32884,0.00014,24.93268]
[1777203644740,36.61,78070.11,0.0,-0.32884,0.00014,24.93274]
[1777203650312,36.61,78069.03,0.0,-0.329,0.00014,24.93706]
[1777203655348,36.61,78069.03,0.0,-0.32899,0.00014,24.93703]
[1777203660383,36.61,78070.17,0.0,-0.32883,0.00014,24.93238]
[1777203665419,36.61,78069.76,0.0,-0.32889,0.00014,24.93404]
[1777203666467,36.61,78069.76,0.0,-0.32889,0.00014,24.93404]
[1777203666529,36.61,78069.76,0.0,-0.32889,0.00014,24.93404]
[1777203672469,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673574,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673602,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673630,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673660,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673689,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673719,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673748,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673777,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673807,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673836,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673865,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673894,36.61,78079.2,0.0,-0.32754,0.00014,24.89569]
[1777203673924,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203673953,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203673983,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674013,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674042,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674072,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674102,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674132,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674162,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674192,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674221,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674257,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674280,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674310,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674339,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674369,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674399,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674428,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674458,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674487,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674516,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674546,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674576,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674605,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674637,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674668,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674697,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674727,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674756,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674785,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674815,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674844,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674873,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674903,36.61,78081.27,0.0,-0.32725,0.00014,24.88724]
[1777203674932,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203674961,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203674991,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675021,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675050,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675080,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675109,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675139,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675168,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675197,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675226,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675260,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675286,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675315,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675345,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675379,36.61,78082.44,0.0,-0.32708,0.00014,24.88246]
[1777203675490,36.61,78082.44,0.0,-0.32708,0.00014,24.88247]
[1777203677254,36.61,78084.08,0.0,-0.32684,0.00014,24.87576]
[1777203677503,36.61,78085.09,0.0,-0.3267,0.00014,24.87164]
[1777203682860,36.61,78087.64,0.0,-0.32634,0.00014,24.86122]
[1777203688580,36.61,78092.41,0.0,-0.32566,0.00014,24.84166]
[1777203693616,36.61,78096.18,0.0,-0.32511,0.00014,24.82255]
[1777203700233,36.61,78098.0,0.0,-0.32485,0.00014,24.81509]
[1777203705702,36.61,78100.05,0.0,-0.32456,0.00014,24.80673]
[1777203712837,36.61,78099.6,0.0,-0.32463,0.00014,24.80866]
[1777203715799,36.61,78099.79,0.0,-0.3246,0.00014,24.80794]
[1777203721405,36.61,78096.32,0.0,-0.3251,0.00014,24.82237]
[1777203726850,36.61,78092.98,0.0,-0.32558,0.00014,24.83616]
[1777203732609,36.61,78091.75,0.0,-0.32575,0.00014,24.84123]
[1777203737925,36.61,78091.41,0.0,-0.3258,0.00014,24.84251]
[1777203745985,36.61,78085.95,0.0,-0.32657,0.00014,24.86481]
[1777203752676,36.61,78083.46,0.0,-0.3269,0.00014,24.87125]
[1777203758069,36.61,78082.43,0.0,-0.32704,0.00014,24.87532]
[1777203763103,36.6,78081.94,0.0,-0.32711,0.00014,24.87717]
[1777203768168,36.6,78080.87,0.0,-0.32726,0.00014,24.88149]
[1777203768966,36.6,78080.87,0.0,-0.32726,0.00014,24.88135]
[1777203771091,36.6,78080.87,0.0,-0.32725,0.00014,24.88128]
[1777203771121,36.6,78080.87,0.0,-0.32725,0.00014,24.88128]
[1777203771702,36.6,78079.95,0.0,-0.32738,0.00014,24.88502]
[1777203772355,36.6,78079.95,0.0,-0.32738,0.00014,24.88502]
[1777203772383,36.6,78079.95,0.0,-0.32738,0.00014,24.88498]
[1777203775121,36.6,78079.95,0.0,-0.32738,0.00014,24.88498]
[1777203775889,36.6,78079.95,0.0,-0.32738,0.00014,24.88498]
[1777203782498,36.6,78078.76,0.0,-0.32754,0.00014,24.88954]
[1777203782894,36.6,78079.85,0.0,-0.32738,0.00014,24.885]
[1777203792963,36.6,78080.93,0.0,-0.32722,0.00014,24.88014]
[1777203798424,36.59,78079.53,0.0,-0.32741,0.00014,24.88559]
[1777203804662,36.59,78078.74,0.0,-0.32751,0.00014,24.88862]
[1777203808232,36.59,78078.74,0.0,-0.3275,0.00014,24.88837]
[1777203808439,36.59,78078.74,0.0,-0.3275,0.00014,24.88837]
[1777203814806,36.59,78075.45,0.0,-0.32795,0.00014,24.89791]
[1777203814907,36.59,78075.45,0.0,-0.32794,0.00014,24.89778]
[1777203817334,36.59,78075.45,0.0,-0.32794,0.00014,24.89772]
[1777203817557,36.59,78076.39,0.0,-0.3278,0.00014,24.89377]
[1777203820614,36.58,78076.43,0.0,-0.32779,0.00014,24.89348]
[1777203820716,36.58,78076.68,0.0,-0.32776,0.00014,24.8924]
[1777203823544,36.58,78076.17,0.0,-0.32783,0.00014,24.89437]
[1777203823644,36.58,78075.37,0.0,-0.32794,0.00014,24.89757]
[1777203826698,36.58,78075.31,0.0,-0.32794,0.00014,24.89769]
[1777203826723,36.58,78075.57,0.0,-0.3279,0.00014,24.89656]
[1777203829444,36.58,78075.4,0.0,-0.32792,0.00014,24.89713]
[1777203829641,36.58,78075.5,0.0,-0.32791,0.00014,24.89666]
[1777203834676,36.58,78079.47,0.0,-0.32733,0.00014,24.88016]
[1777203837160,36.58,78079.43,0.0,-0.32733,0.00014,24.88022]
[1777203837697,36.58,78079.14,0.0,-0.32737,0.00014,24.88136]
[1777203842732,36.57,78078.85,0.0,-0.32741,0.00014,24.8823]
[1777203843173,36.57,78078.85,0.0,-0.32741,0.00014,24.8823]
[1777203843738,36.57,78078.75,0.0,-0.32742,0.00014,24.88266]
[1777203848773,36.57,78078.54,0.0,-0.32744,0.00014,24.88326]
[1777203855826,36.57,78078.28,0.0,-0.32747,0.00014,24.88397]
[1777203857423,36.57,78078.19,0.0,-0.32748,0.00014,24.88429]
[1777203857840,36.57,78078.56,0.0,-0.32742,0.00014,24.88272]
[1777203858366,36.57,78078.56,0.0,-0.32742,0.00014,24.88272]
[1777203858847,36.57,78078.37,0.0,-0.32745,0.00014,24.88345]
[1777203863881,36.57,78078.23,0.0,-0.32746,0.00014,24.88377]
[1777203865181,36.56,78078.14,0.0,-0.32747,0.00014,24.88409]
[1777203865896,36.56,78078.13,0.0,-0.32747,0.00014,24.88408]
[1777203867473,36.56,78078.02,0.0,-0.32748,0.00014,24.88448]
[1777203867910,36.56,78075.62,0.0,-0.32783,0.00014,24.89424]
[1777203868525,36.56,78075.62,0.0,-0.32783,0.00014,24.89424]
[1777203868968,36.56,78073.16,0.0,-0.32818,0.00014,24.90423]
[1777203869369,36.56,78073.16,0.0,-0.32818,0.00014,24.90423]
[1777203869924,36.56,78073.16,0.0,-0.32818,0.00014,24.90417]
[1777203870319,36.56,78073.16,0.0,-0.32818,0.00014,24.90417]
[1777203870932,36.56,78072.4,0.0,-0.32828,0.00014,24.90721]
[1777203876976,36.56,78070.73,0.0,-0.32849,0.00014,24.9101]
[1777203877643,36.56,78070.73,0.0,-0.32849,0.00014,24.9101]
[1777203877982,36.56,78068.93,0.0,-0.32875,0.00014,24.91737]
[1777203883017,36.56,78065.98,0.0,-0.32917,0.00014,24.9291]
[1777203888053,36.56,78062.5,0.0,-0.32966,0.00014,24.94295]
[1777203893087,36.55,78060.44,0.0,-0.32994,0.00014,24.95101]
[1777203899130,36.55,78058.28,0.0,-0.33024,0.00014,24.95941]
[1777203904165,36.55,78057.28,0.0,-0.33038,0.00014,24.96317]
[1777203909200,36.55,78059.34,0.0,-0.33007,0.00014,24.95459]
[1777203914605,36.54,78061.67,0.0,-0.32973,0.00014,24.94492]
[1777203914706,36.54,78062.37,0.0,-0.32963,0.00014,24.94203]
[1777203915283,36.54,78062.37,0.0,-0.32963,0.00014,24.94203]
[1777203915384,36.54,78062.62,0.0,-0.32959,0.00014,24.94097]
[1777203919593,36.54,78063.9,0.0,-0.3294,0.00014,24.93568]
[1777203919659,36.54,78063.9,0.0,-0.3294,0.00014,24.93568]
[1777203919954,36.54,78065.12,0.0,-0.32922,0.00014,24.93063]
[1777203921144,36.54,78044.46,0.0,-0.3322,0.00014,25.01372]
[1777203921434,36.54,78044.46,0.0,-0.3322,0.00014,25.01372]
[1777203922131,36.54,78038.94,0.0,-0.33299,0.00014,25.03561]
[1777203924532,36.54,78038.73,0.0,-0.33301,0.00014,25.03623]
[1777203924549,36.54,78038.73,0.0,-0.33301,0.00014,25.03623]
[1777203924633,36.54,78039.59,0.0,-0.33289,0.00014,25.03271]
[1777203930347,36.53,78044.04,0.0,-0.33223,0.00014,25.01451]
[1777203940417,36.52,78045.79,0.0,-0.33192,0.00014,25.00273]
[1777203945454,36.52,78043.49,0.0,-0.33223,0.00014,25.01141]
[1777203950711,36.51,78044.11,0.0,-0.33212,0.00014,25.00825]
[1777203956528,36.51,78044.93,0.0,-0.33197,0.00014,25.00403]
[1777203961577,36.5,78043.4,0.0,-0.33217,0.00014,25.0096]
[1777203967609,36.49,78044.27,0.0,-0.33202,0.00014,25.00514]
[1777203972707,36.49,78044.44,0.0,-0.33197,0.00014,25.0039]
[1777203972741,36.49,78044.44,0.0,-0.33197,0.00014,25.0039]
[1777203972771,36.49,78044.44,0.0,-0.33197,0.00014,25.0039]
[1777203972820,36.49,78044.44,0.0,-0.33197,0.00014,25.0039]
[1777203972843,36.49,78044.44,0.0,-0.33197,0.00014,25.0039]
[1777203972986,36.49,78044.87,0.0,-0.33191,0.00014,25.00204]
[1777203973245,36.49,78044.87,0.0,-0.33191,0.00014,25.00204]
[1777203973911,36.49,78044.87,0.0,-0.33191,0.00014,25.00204]
[1777203973939,36.49,78044.87,0.0,-0.33191,0.00014,25.00204]
[1777203973982,36.49,78045.87,0.0,-0.33176,0.00014,24.9979]
[1777203974251,36.49,78045.87,0.0,-0.33176,0.00014,24.9979]
[1777203975080,36.49,78045.87,0.0,-0.33176,0.00014,24.9979]
[1777203975137,36.49,78045.87,0.0,-0.33176,0.00014,24.9979]
[1777203980807,36.48,78047.97,0.0,-0.33143,0.00014,24.98868]
[1777203980908,36.48,78048.01,0.0,-0.33142,0.00014,24.98839]
[1777203981723,36.48,78048.01,0.0,-0.33142,0.00014,24.98839]
[1777203981754,36.48,78048.12,0.0,-0.3314,0.00014,24.98782]
[1777203987747,36.47,78047.53,0.0,-0.33146,0.00014,24.98941]
[1777203994798,36.46,78048.22,0.0,-0.33131,0.00014,24.98215]
[1777204001185,36.46,78048.25,0.0,-0.33129,0.00014,24.98165]
[1777204001225,36.46,78048.25,0.0,-0.33129,0.00014,24.98165]
[1777204001256,36.46,78048.25,0.0,-0.33129,0.00014,24.98165]
[1777204001508,36.46,78048.2,0.0,-0.33129,0.00014,24.98147]
[1777204006880,36.45,78052.87,0.0,-0.33059,0.00014,24.96191]
[1777204011934,36.45,78056.27,0.0,-0.33008,0.00014,24.94756]
[1777204017979,36.44,78056.29,0.0,-0.33005,0.00014,24.9468]
[1777204019348,36.44,78056.29,0.0,-0.33005,0.00014,24.9468]
[1777204019886,36.44,78054.98,0.0,-0.33023,0.00014,24.95188]
[1777204023531,36.44,78054.98,0.0,-0.33022,0.00014,24.95155]
[1777204024179,36.44,78051.66,0.0,-0.3307,0.00014,24.96486]
[1777204025060,36.44,78051.66,0.0,-0.3307,0.00014,24.96486]
[1777204025072,36.44,78051.66,0.0,-0.3307,0.00014,24.96486]
[1777204029129,36.43,78051.15,0.0,-0.33076,0.00014,24.96648]
[1777204029147,36.43,78051.15,0.0,-0.33076,0.00014,24.96648]
[1777204033202,36.43,78052.28,0.0,-0.33058,0.00014,24.96147]
[1777204033215,36.43,78052.28,0.0,-0.33058,0.00014,24.96147]
[1777204035230,36.43,78053.55,0.0,-0.33039,0.00014,24.95612]
[1777204035239,36.43,78053.55,0.0,-0.33039,0.00014,24.95612]
[1777204039297,36.42,78054.81,0.0,-0.33019,0.00014,24.95058]
[1777204039309,36.42,78054.81,0.0,-0.33019,0.00014,24.95047]
[1777204043357,36.42,78058.3,0.0,-0.32967,0.00014,24.93587]
[1777204044161,36.42,78058.3,0.0,-0.32967,0.00014,24.93577]
[1777204049197,36.41,78058.44,0.0,-0.32963,0.00014,24.93466]
[1777204055240,36.41,78058.32,0.0,-0.32961,0.00014,24.93091]
[1777204060274,36.4,78057.7,0.0,-0.32968,0.00014,24.93291]
[1777204065309,36.4,78059.05,0.0,-0.32947,0.00014,24.92689]
[1777204071286,36.4,78059.8,0.0,-0.32935,0.00014,24.92352]
[1777204071302,36.4,78059.8,0.0,-0.32935,0.00014,24.92352]
[1777204071872,36.4,78059.8,0.0,-0.32935,0.00014,24.92352]
[1777204072276,36.4,78059.8,0.0,-0.32935,0.00014,24.92352]
[1777204071965,36.39,78061.29,0.0,-0.32912,0.00014,24.91703]
[1777204072378,36.39,78061.29,0.0,-0.32912,0.00014,24.91703]
[1777204073805,36.39,78061.29,0.0,-0.32912,0.00014,24.91703]
[1777204073906,36.39,78060.45,0.0,-0.32923,0.00014,24.92025]
[1777204074629,36.39,78060.45,0.0,-0.32923,0.00014,24.92025]
[1777204074816,36.39,78060.45,0.0,-0.32923,0.00014,24.92014]
[1777204080413,36.39,78057.93,0.0,-0.32958,0.00014,24.92986]
[1777204085751,36.38,78060.3,0.0,-0.32922,0.00014,24.91968]
[1777204093505,36.38,78059.89,0.0,-0.32925,0.00014,24.9206]
[1777204098540,36.37,78056.31,0.0,-0.32975,0.00014,24.93463]
[1777204099412,36.37,78056.31,0.0,-0.32975,0.00014,24.93463]
[1777204099486,36.37,78055.84,0.0,-0.32982,0.00014,24.93654]
[1777204102054,36.37,78055.84,0.0,-0.32981,0.00014,24.93637]
[1777204102101,36.37,78055.62,0.0,-0.32984,0.00014,24.93718]
[1777204103586,36.37,78055.3,0.0,-0.32988,0.00014,24.9384]
[1777204103688,36.37,78056.93,0.0,-0.32965,0.00014,24.9317]
[1777204109167,36.37,78059.95,0.0,-0.3292,0.00014,24.9192]
[1777204114490,36.36,78063.61,0.0,-0.32864,0.00014,24.90025]
[1777204115546,36.36,78063.93,0.0,-0.3286,0.00014,24.89889]
[1777204115575,36.36,78063.93,0.0,-0.32859,0.00014,24.89884]
[1777204116607,36.36,78063.93,0.0,-0.32859,0.00014,24.89884]
[1777204116621,36.36,78063.93,0.0,-0.32859,0.00014,24.89879]
[1777204121663,36.36,78063.93,0.0,-0.32859,0.00014,24.89859]
[1777204127743,36.36,78074.58,0.0,-0.32704,0.00014,24.85457]
[1777204131857,36.36,78077.12,0.0,-0.32668,0.00014,24.84402]
[1777204131896,36.36,78077.12,0.0,-0.32668,0.00014,24.84402]
[1777204131997,36.36,78078.22,0.0,-0.32652,0.00014,24.83945]
[1777204132599,36.36,78078.22,0.0,-0.32652,0.00014,24.83945]
[1777204132607,36.36,78078.22,0.0,-0.32652,0.00014,24.83945]
[1777204132779,36.36,78078.22,0.0,-0.32652,0.00014,24.83944]
[1777204133443,36.36,78078.22,0.0,-0.32652,0.00014,24.83944]
[1777204133785,36.36,78078.7,0.0,-0.32645,0.00014,24.83744]
[1777204134859,36.36,78078.7,0.0,-0.32645,0.00014,24.83744]
[1777204134886,36.36,78078.7,0.0,-0.32645,0.00014,24.83744]
[1777204135939,36.36,78081.27,0.0,-0.32608,0.00014,24.82677]
[1777204136068,36.36,78081.27,0.0,-0.32608,0.00014,24.82677]
[1777204136169,36.36,78081.87,0.0,-0.32599,0.00014,24.82428]
[1777204137813,36.36,78081.87,0.0,-0.32599,0.00014,24.82427]
[1777204138156,36.36,78081.87,0.0,-0.32599,0.00014,24.82427]
[1777204138258,36.36,78083.23,0.0,-0.32579,0.00014,24.81862]
[1777204141279,36.36,78084.07,0.0,-0.32567,0.00014,24.81513]
[1777204141332,36.36,78084.3,0.0,-0.32564,0.00014,24.81418]
[1777204142551,36.36,78084.3,0.0,-0.32564,0.00014,24.81418]
[1777204142567,36.36,78084.3,0.0,-0.32564,0.00014,24.81418]
[1777204142802,36.36,78084.3,0.0,-0.32564,0.00014,24.81418]
[1777204143036,36.36,78092.6,0.0,-0.32445,0.00014,24.77955]
[1777204143725,36.36,78092.6,0.0,-0.32445,0.00014,24.77955]
[1777204143855,36.36,78092.6,0.0,-0.32445,0.00014,24.77958]
[1777204150774,36.36,78095.03,0.0,-0.32411,0.00014,24.76956]
[1777204154114,36.36,78095.03,0.0,-0.32411,0.00014,24.76963]
[1777204154215,36.36,78096.82,0.0,-0.32385,0.00014,24.76222]
[1777204155596,36.36,78096.82,0.0,-0.32386,0.00014,24.76226]
[1777204155939,36.36,78097.4,0.0,-0.32377,0.00014,24.75986]
[1777204156550,36.36,78097.4,0.0,-0.32377,0.00014,24.75986]
[1777204156652,36.36,78098.41,0.0,-0.32363,0.00014,24.75566]
[1777204161613,36.36,78098.41,0.0,-0.32363,0.00014,24.75566]
[1777204161679,36.36,78098.41,0.0,-0.32364,0.00014,24.75586]
[1777204166884,36.36,78098.41,0.0,-0.32364,0.00014,24.75602]
[1777204167016,36.36,78100.89,0.0,-0.32329,0.00014,24.74563]
[1777204167609,36.36,78100.89,0.0,-0.32329,0.00014,24.74563]
[1777204168023,36.37,78101.48,0.0,-0.3232,0.00014,24.74318]
[1777204171877,36.37,78101.48,0.0,-0.3232,0.00014,24.74318]
[1777204171927,36.37,78101.86,0.0,-0.32314,0.00014,24.73814]
[1777204174354,36.37,78101.86,0.0,-0.32314,0.00014,24.73814]
[1777204174455,36.37,78101.86,0.0,-0.32314,0.00014,24.73823]
[1777204177134,36.37,78101.86,0.0,-0.32314,0.00014,24.73832]
[1777204177236,36.37,78101.86,0.0,-0.32314,0.00014,24.73836]
[1777204181321,36.37,78101.86,0.0,-0.32314,0.00014,24.73841]
[1777204181422,36.37,78103.29,0.0,-0.32294,0.00014,24.73252]
[1777204188160,36.37,78103.29,0.0,-0.32295,0.00014,24.73283]
[1777204190528,36.37,78103.29,0.0,-0.32295,0.00014,24.73283]
[1777204191184,36.37,78104.31,0.0,-0.32281,0.00014,24.72866]
[1777204194959,36.37,78104.61,0.0,-0.32277,0.00014,24.72753]
[1777204195211,36.37,78104.76,0.0,-0.32275,0.00014,24.72694]
[1777204200779,36.38,78105.77,0.0,-0.32261,0.00014,24.72285]
[1777204201364,36.38,78109.04,0.0,-0.32215,0.00014,24.70911]
[1777204201938,36.38,78109.04,0.0,-0.32215,0.00014,24.70911]
[1777204202261,36.38,78109.04,0.0,-0.32215,0.00014,24.70916]
[1777204205290,36.38,78117.1,0.0,-0.321,0.00014,24.67512]
[1777204210408,36.38,78116.54,0.0,-0.3211,0.00014,24.67786]
[1777204217868,36.38,78114.84,0.0,-0.32136,0.00014,24.68567]
[1777204223409,36.39,78113.35,0.0,-0.32159,0.00014,24.69255]
[1777204228444,36.39,78113.1,0.0,-0.32163,0.00014,24.69401]
[1777204233479,36.39,78112.39,0.0,-0.32173,0.00014,24.69381]
[1777204238514,36.4,78111.89,0.0,-0.32181,0.00014,24.69634]
[1777204244556,36.4,78111.74,0.0,-0.32185,0.00014,24.69747]
[1777204251604,36.41,78111.28,0.0,-0.32194,0.00014,24.69999]
[1777204257542,36.41,78110.94,0.0,-0.322,0.00014,24.70184]
[1777204258838,36.41,78110.94,0.0,-0.322,0.00014,24.70193]
[1777204258850,36.41,78110.94,0.0,-0.322,0.00014,24.70209]
[1777204264697,36.41,78110.34,0.0,-0.3221,0.00014,24.70503]
[1777204270882,36.42,78110.67,0.0,-0.32207,0.00014,24.70405]
[1777204270984,36.42,78110.51,0.0,-0.3221,0.00014,24.70489]
[1777204276369,36.42,78110.85,0.0,-0.32206,0.00014,24.70386]
[1777204278396,36.42,78110.79,0.0,-0.32207,0.00014,24.7042]
[1777204278473,36.42,78112.47,0.0,-0.32183,0.00014,24.69717]
[1777204279169,36.42,78112.47,0.0,-0.32183,0.00014,24.69717]
[1777204279391,36.42,78112.47,0.0,-0.32183,0.00014,24.69717]
[1777204284841,36.43,78112.44,0.0,-0.32186,0.00014,24.69795]
[1777204290115,36.43,78110.82,0.0,-0.3221,0.00014,24.70518]
[1777204290480,36.43,78110.82,0.0,-0.3221,0.00014,24.70518]
[1777204291270,36.43,78113.44,0.0,-0.32172,0.00014,24.69067]
[1777204293057,36.43,78113.44,0.0,-0.32172,0.00014,24.69078]
[1777204293081,36.43,78113.44,0.0,-0.32172,0.00014,24.69078]
[1777204293334,36.43,78113.44,0.0,-0.32172,0.00014,24.69078]
[1777204293359,36.43,78113.44,0.0,-0.32172,0.00014,24.69078]
[1777204293435,36.43,78112.93,0.0,-0.3218,0.00014,24.69304]
[1777204294704,36.43,78112.93,0.0,-0.3218,0.00014,24.69315]
[1777204295219,36.43,78115.15,0.0,-0.32149,0.00014,24.68385]
[1777204300289,36.44,78119.51,0.0,-0.32088,0.00014,24.66582]
[1777204305139,36.44,78121.89,0.0,-0.32056,0.00014,24.65642]
[1777204305241,36.44,78121.84,0.0,-0.32057,0.00014,24.65678]
[1777204305868,36.44,78121.84,0.0,-0.32057,0.00014,24.65678]
[1777204305989,36.45,78121.84,0.0,-0.32058,0.00014,24.65694]
[1777204312712,36.45,78121.84,0.0,-0.32059,0.00014,24.65742]
[1777204313038,36.45,78121.86,0.0,-0.32061,0.00014,24.65799]
[1777204314481,36.45,78121.86,0.0,-0.32061,0.00014,24.65799]
[1777204314582,36.46,78118.13,0.0,-0.32115,0.00014,24.67401]
[1777204316339,36.46,78118.13,0.0,-0.32115,0.00014,24.67401]
[1777204316440,36.46,78118.13,0.0,-0.32116,0.00014,24.67432]
[1777204322162,36.46,78116.77,0.0,-0.32138,0.00014,24.68086]
[1777204329150,36.47,78115.51,0.0,-0.32159,0.00014,24.68742]
[1777204335194,36.48,78113.31,0.0,-0.32194,0.00014,24.69763]
[1777204336668,36.48,78113.31,0.0,-0.32194,0.00014,24.69763]
[1777204336797,36.48,78113.19,0.0,-0.32196,0.00014,24.69843]
[1777204338324,36.48,78113.19,0.0,-0.32196,0.00014,24.69843]
[1777204338425,36.48,78113.19,0.0,-0.32197,0.00014,24.69858]
[1777204340118,36.48,78113.19,0.0,-0.32197,0.00014,24.69873]
[1777204340232,36.48,78112.76,0.0,-0.32204,0.00014,24.70069]
[1777204345321,36.49,78112.03,0.0,-0.32216,0.00014,24.70436]
[1777204345335,36.49,78112.03,0.0,-0.32216,0.00014,24.70436]
[1777204345422,36.49,78111.55,0.0,-0.32223,0.00014,24.70653]
[1777204351245,36.49,78110.89,0.0,-0.32235,0.00014,24.71]
[1777204357347,36.5,78110.48,0.0,-0.32242,0.00014,24.70908]
[1777204362559,36.51,78110.12,0.0,-0.32248,0.00014,24.71101]
[1777204363869,36.51,78107.62,0.0,-0.32285,0.00014,24.7219]
[1777204364500,36.51,78108.41,0.0,-0.32274,0.00014,24.71871]
[1777204370438,36.51,78107.8,0.0,-0.32285,0.00014,24.72202]
[1777204374278,36.52,78108.79,0.0,-0.32272,0.00014,24.71823]
[1777204374465,36.52,78109.0,0.0,-0.3227,0.00014,24.71748]
[1777204374839,36.52,78109.0,0.0,-0.3227,0.00014,24.71748]
[1777204375473,36.52,78108.91,0.0,-0.32272,0.00014,24.71798]
[1777204386550,36.53,78109.15,0.0,-0.32272,0.00014,24.71835]
[1777204392676,36.53,78109.44,0.0,-0.3227,0.00014,24.71763]
[1777204400200,36.54,78109.19,0.0,-0.32276,0.00014,24.71956]
[1777204400649,36.54,78109.11,0.0,-0.32279,0.00014,24.72027]
[1777204402168,36.54,78106.16,0.0,-0.32321,0.00014,24.73277]
[1777204402662,36.54,78103.25,0.0,-0.32363,0.00014,24.74507]
[1777204403752,36.55,78102.05,0.0,-0.3238,0.00014,24.75019]
[1777204404593,36.55,78102.05,0.0,-0.3238,0.00014,24.75019]
[1777204404676,36.55,78100.91,0.0,-0.32397,0.00014,24.75504]
[1777204404989,36.55,78100.91,0.0,-0.32397,0.00014,24.75504]
[1777204405128,36.55,78100.91,0.0,-0.32397,0.00014,24.75504]
[1777204405683,36.55,78100.97,0.0,-0.32396,0.00014,24.75489]
[1777204406508,36.55,78100.97,0.0,-0.32396,0.00014,24.75489]
[1777204406522,36.55,78100.97,0.0,-0.32396,0.00014,24.75489]
[1777204406694,36.55,78100.87,0.0,-0.32398,0.00014,24.7554]
[1777204409043,36.55,78100.71,0.0,-0.32401,0.00014,24.75624]
[1777204409525,36.55,78100.71,0.0,-0.32401,0.00014,24.75624]
[1777204409625,36.55,78100.71,0.0,-0.32401,0.00014,24.75633]
[1777204410162,36.55,78100.71,0.0,-0.32401,0.00014,24.75633]
[1777204410263,36.55,78100.71,0.0,-0.32402,0.00014,24.75642]
[1777204411587,36.55,78100.71,0.0,-0.32402,0.00014,24.75642]
[1777204411688,36.55,78100.71,0.0,-0.324,0.00014,24.75289]
[1777204412452,36.55,78100.71,0.0,-0.324,0.00014,24.75289]
[1777204412553,36.55,78101.67,0.0,-0.32386,0.00014,24.74897]
[1777204414369,36.55,78100.22,0.0,-0.32407,0.00014,24.75511]
[1777204415121,36.55,78100.58,0.0,-0.32403,0.00014,24.75368]
[1777204415223,36.55,78101.59,0.0,-0.32388,0.00014,24.74954]
[1777204417144,36.55,78101.59,0.0,-0.32388,0.00014,24.74954]
[1777204417246,36.55,78102.51,0.0,-0.32376,0.00014,24.74585]
[1777204422802,36.56,78105.74,0.0,-0.32331,0.00014,24.73271]
[1777204427951,36.56,78106.92,0.0,-0.32315,0.00014,24.72814]
[1777204429320,36.56,78107.73,0.0,-0.32304,0.00014,24.72482]
[1777204429405,36.56,78109.05,0.0,-0.32285,0.00014,24.71935]
[1777204437498,36.57,78110.33,0.0,-0.32269,0.00014,24.71461]
[1777204442812,36.57,78110.65,0.0,-0.32265,0.00014,24.71359]
[1777204448984,36.57,78111.31,0.0,-0.32258,0.00014,24.71144]
[1777204456094,36.58,78111.42,0.0,-0.32258,0.00014,24.71136]
[1777204456137,36.58,78111.58,0.0,-0.32256,0.00014,24.71084]
[1777204462075,36.58,78111.69,0.0,-0.32256,0.00014,24.71084]
[1777204467713,36.58,78111.75,0.0,-0.32256,0.00014,24.71096]
[1777204473152,36.59,78111.79,0.0,-0.32255,0.00014,24.70763]
[1777204480078,36.59,78111.96,0.0,-0.32254,0.00014,24.70722]
[1777204485237,36.59,78110.92,0.0,-0.3227,0.00014,24.71221]
[1777204490274,36.6,78109.34,0.0,-0.32294,0.00014,24.7192]
[1777204495307,36.6,78109.5,0.0,-0.32293,0.00014,24.71889]
[1777204501348,36.6,78109.7,0.0,-0.32291,0.00014,24.71847]
[1777204507390,36.61,78109.86,0.0,-0.3229,0.00014,24.71822]
[1777204512425,36.61,78109.64,0.0,-0.32295,0.00014,24.71949]
[1777204517461,36.61,78109.74,0.0,-0.32294,0.00014,24.71941]
[1777204524128,36.61,78109.87,0.0,-0.32293,0.00014,24.71913]
[1777204524510,36.61,78109.81,0.0,-0.32295,0.00014,24.71958]
[1777204529544,36.62,78109.94,0.0,-0.32294,0.00014,24.71937]
[1777204535586,36.62,78110.04,0.0,-0.32292,0.00014,24.71572]
[1777204546667,36.63,78110.07,0.0,-0.32294,0.00014,24.71632]
[1777204549397,36.63,78110.15,0.0,-0.32293,0.00014,24.71612]
[1777204549690,36.63,78110.15,0.0,-0.32293,0.00014,24.71618]
[1777204550387,36.63,78110.15,0.0,-0.32293,0.00014,24.71618]
[1777204550695,36.63,78110.2,0.0,-0.32293,0.00014,24.71604]
[1777204552271,36.63,78109.75,0.0,-0.32299,0.00014,24.71799]
[1777204552710,36.63,78110.2,0.0,-0.32293,0.00014,24.71617]
[1777204553698,36.63,78110.2,0.0,-0.32293,0.00014,24.71617]
[1777204553800,36.63,78110.17,0.0,-0.32294,0.00014,24.71636]
[1777204559348,36.63,78110.66,0.0,-0.32288,0.00014,24.71464]
[1777204559502,36.63,78110.66,0.0,-0.32288,0.00014,24.71464]
[1777204559567,36.63,78110.66,0.0,-0.32288,0.00014,24.71464]
[1777204560474,36.63,78110.39,0.0,-0.32292,0.00014,24.71583]
[1777204561363,36.63,78116.53,0.0,-0.32205,0.00014,24.69013]
[1777204561773,36.63,78117.78,0.0,-0.32187,0.00014,24.68496]
[1777204562447,36.63,78117.78,0.0,-0.32187,0.00014,24.68496]
[1777204563423,36.63,78120.53,0.0,-0.32149,0.00014,24.67347]
[1777204563786,36.63,78120.53,0.0,-0.32149,0.00014,24.67357]
[1777204563986,36.63,78120.53,0.0,-0.32149,0.00014,24.67357]
[1777204564796,36.63,78119.65,0.0,-0.32162,0.00014,24.67739]
[1777204568238,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568277,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568313,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568346,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568390,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568415,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568443,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568477,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568505,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568537,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568566,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568599,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568634,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568665,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568695,36.64,78118.51,0.0,-0.32179,0.00014,24.68251]
[1777204568823,36.64,78118.71,0.0,-0.32176,0.00014,24.68177]
[1777204569448,36.64,78118.71,0.0,-0.32176,0.00014,24.68177]
[1777204569829,36.64,78118.89,0.0,-0.32174,0.00014,24.68112]
[1777204572442,36.64,78118.71,0.0,-0.32177,0.00014,24.68198]
[1777204572849,36.64,78119.29,0.0,-0.32169,0.00014,24.67976]
[1777204577884,36.64,78123.7,0.0,-0.32107,0.00014,24.66108]
[1777204581344,36.64,78121.74,0.0,-0.32134,0.00014,24.66929]
[1777204581391,36.64,78119.81,0.0,-0.32162,0.00014,24.67754]
[1777204583619,36.64,78118.68,0.0,-0.32178,0.00014,24.6824]
[1777204583701,36.64,78117.49,0.0,-0.32196,0.00014,24.6875]
[1777204590976,36.65,78118.79,0.0,-0.32178,0.00014,24.68247]
[1777204591752,36.65,78118.79,0.0,-0.32178,0.00014,24.68247]
[1777204591817,36.65,78118.79,0.0,-0.32177,0.00014,24.67911]
[1777204598624,36.65,78118.41,0.0,-0.32185,0.00014,24.68133]
[1777204604092,36.66,78118.22,0.0,-0.32189,0.00014,24.68249]
[1777204605236,36.66,78118.57,0.0,-0.32184,0.00014,24.6812]
[1777204605462,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204605958,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606562,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606598,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606670,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606713,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606752,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606782,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606810,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606842,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606872,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606901,36.66,78117.52,0.0,-0.32199,0.00014,24.68571]
[1777204606848,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204606932,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204606964,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204606994,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607026,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607054,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607084,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607114,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607146,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607177,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607207,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607236,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607266,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607295,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607326,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607358,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607386,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607568,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607597,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607629,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607658,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607688,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607721,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607754,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607782,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607812,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607843,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607875,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607904,36.66,78114.8,0.0,-0.32238,0.00014,24.69722]
[1777204607935,36.66,78113.26,0.0,-0.3226,0.00014,24.70376]
[1777204607965,36.66,78113.26,0.0,-0.3226,0.00014,24.70376]
[1777204607976,36.66,78113.26,0.0,-0.3226,0.00014,24.70376]
[1777204608221,36.66,78113.26,0.0,-0.3226,0.00014,24.70376]
[1777204608222,36.66,78112.82,0.0,-0.32267,0.00014,24.70568]
[1777204609208,36.66,78112.82,0.0,-0.32267,0.00014,24.70568]
[1777204615145,36.66,78112.56,0.0,-0.32272,0.00014,24.70728]
[1777204618073,36.66,78112.56,0.0,-0.32272,0.00014,24.70728]
[1777204620117,36.66,78112.51,0.0,-0.32274,0.00014,24.7077]
[1777204620212,36.67,78112.63,0.0,-0.32272,0.00014,24.70734]
[1777204625213,36.67,78112.63,0.0,-0.32273,0.00014,24.70769]
[1777204630370,36.67,78112.74,0.0,-0.32273,0.00014,24.70744]
[1777204635451,36.67,78113.12,0.0,-0.32269,0.00014,24.70628]
[1777204638416,36.67,78112.86,0.0,-0.32273,0.00014,24.70757]
[1777204638501,36.68,78112.53,0.0,-0.32278,0.00014,24.70902]
[1777204648974,36.68,78112.14,0.0,-0.32285,0.00014,24.71126]
[1777204659045,36.68,78112.7,0.0,-0.32277,0.00014,24.70592]
[1777204661959,36.69,78113.16,0.0,-0.32271,0.00014,24.70412]
[1777204661966,36.69,78113.16,0.0,-0.32271,0.00014,24.70419]
[1777204667880,36.69,78113.29,0.0,-0.3227,0.00014,24.70384]
[1777204673778,36.69,78113.1,0.0,-0.32275,0.00014,24.70516]
[1777204679020,36.69,78113.28,0.0,-0.32273,0.00014,24.70479]
[1777204684629,36.7,78113.36,0.0,-0.32273,0.00014,24.70479]
[1777204690196,36.7,78114.01,0.0,-0.32265,0.00014,24.70229]
[1777204690217,36.7,78114.01,0.0,-0.32265,0.00014,24.70229]
[1777204690800,36.7,78114.01,0.0,-0.32265,0.00014,24.70229]
[1777204693432,36.7,78114.37,0.0,-0.3226,0.00014,24.70092]
[1777204693691,36.7,78114.46,0.0,-0.32259,0.00014,24.70059]
[1777204699734,36.7,78114.52,0.0,-0.32259,0.00014,24.70058]
[1777204705779,36.7,78114.47,0.0,-0.3226,0.00014,24.70104]
[1777204710816,36.71,78113.97,0.0,-0.32268,0.00014,24.70335]
[1777204715853,36.71,78114.5,0.0,-0.32259,0.00014,24.69774]
[1777204724277,36.71,78114.36,0.0,-0.32262,0.00014,24.69851]
[1777204724352,36.71,78113.9,0.0,-0.32269,0.00014,24.70067]
[1777204729952,36.71,78113.75,0.0,-0.32272,0.00014,24.70152]
[1777204735051,36.71,78114.43,0.0,-0.32263,0.00014,24.69891]
[1777204735335,36.71,78114.43,0.0,-0.32263,0.00014,24.69891]
[1777204735994,36.71,78114.43,0.0,-0.32263,0.00014,24.69895]
[1777204741029,36.72,78115.23,0.0,-0.32253,0.00014,24.69585]
[1777204749679,36.72,78114.38,0.0,-0.32266,0.00014,24.69984]
[1777204755128,36.72,78114.13,0.0,-0.3227,0.00014,24.70112]
[1777204760522,36.72,78113.92,0.0,-0.32274,0.00014,24.70223]
[1777204766242,36.72,78113.86,0.0,-0.32276,0.00014,24.70271]
[1777204766574,36.72,78112.43,0.0,-0.32296,0.00014,24.70877]
[1777204768394,36.73,78112.43,0.0,-0.32296,0.00014,24.70882]
[1777204768488,36.73,78112.1,0.0,-0.32301,0.00014,24.71023]
[1777204770095,36.73,78111.62,0.0,-0.32308,0.00014,24.71228]
[1777204770815,36.73,78111.6,0.0,-0.32309,0.00014,24.7124]
[1777204772476,36.73,78111.6,0.0,-0.32307,0.00014,24.70882]
[1777204772778,36.73,78111.5,0.0,-0.32308,0.00014,24.70927]
[1777204779188,36.73,78111.23,0.0,-0.32313,0.00014,24.71058]
[1777204784502,36.73,78111.38,0.0,-0.32311,0.00014,24.71016]
[1777204786530,36.73,78108.39,0.0,-0.32354,0.00014,24.72268]
[1777204786631,36.73,78106.7,0.0,-0.32378,0.00014,24.72973]
[1777204788767,36.73,78106.7,0.0,-0.32378,0.00014,24.72974]
[1777204789841,36.73,78106.67,0.0,-0.32379,0.00014,24.72988]
[1777204789854,36.73,78106.67,0.0,-0.32379,0.00014,24.72988]
[1777204789938,36.73,78106.52,0.0,-0.32381,0.00014,24.73052]
[1777204790473,36.73,78106.52,0.0,-0.32381,0.00014,24.73052]
[1777204790574,36.73,78107.78,0.0,-0.32363,0.00014,24.72529]
[1777204795706,36.73,78106.39,0.0,-0.32383,0.00014,24.73113]
[1777204796683,36.73,78106.03,0.0,-0.32388,0.00014,24.73264]
[1777204796785,36.73,78105.24,0.0,-0.32399,0.00014,24.73594]
[1777204802190,36.73,78104.2,0.0,-0.32414,0.00014,24.74032]
[1777204804832,36.73,78104.76,0.0,-0.32406,0.00014,24.73803]
[1777204804933,36.73,78104.67,0.0,-0.32408,0.00014,24.73843]
[1777204810101,36.73,78103.25,0.0,-0.32428,0.00014,24.74441]
[1777204810594,36.73,78103.25,0.0,-0.32428,0.00014,24.74441]
[1777204810914,36.73,78103.25,0.0,-0.32428,0.00014,24.74441]
[1777204810983,36.73,78103.25,0.0,-0.32428,0.00014,24.74441]
[1777204810991,36.73,78103.53,0.0,-0.32424,0.00014,24.74327]
[1777204813380,36.73,78105.34,0.0,-0.32399,0.00014,24.73578]
[1777204813533,36.73,78107.36,0.0,-0.3237,0.00014,24.72739]
[1777204815134,36.73,78107.36,0.0,-0.3237,0.00014,24.72739]
[1777204815547,36.73,78106.6,0.0,-0.32381,0.00014,24.73054]
[1777204822015,36.73,78108.39,0.0,-0.32355,0.00014,24.72311]
[1777204827631,36.73,78109.65,0.0,-0.32338,0.00014,24.71793]
[1777204833675,36.73,78110.7,0.0,-0.32321,0.00014,24.70999]
[1777204839715,36.73,78109.02,0.0,-0.32345,0.00014,24.71702]
[1777204844751,36.73,78109.39,0.0,-0.3234,0.00014,24.71545]
[1777204849786,36.73,78107.02,0.0,-0.32373,0.00014,24.72529]
[1777204854822,36.73,78105.38,0.0,-0.32396,0.00014,24.73207]
[1777204860995,36.73,78108.25,0.0,-0.32356,0.00014,24.7201]
[1777204867084,36.73,78109.54,0.0,-0.32337,0.00014,24.71467]
[1777204872741,36.73,78110.98,0.0,-0.32316,0.00014,24.70858]
[1777204877985,36.73,78110.8,0.0,-0.32318,0.00014,24.70923]
[1777204885034,36.73,78111.19,0.0,-0.32312,0.00014,24.70744]
[1777204890069,36.73,78112.01,0.0,-0.323,0.00014,24.7039]
[1777204896818,36.73,78112.09,0.0,-0.32297,0.00014,24.69986]
[1777204904171,36.73,78111.14,0.0,-0.3231,0.00014,24.70365]
[1777204909206,36.73,78107.76,0.0,-0.32358,0.00014,24.71761]
[1777204909862,36.73,78107.76,0.0,-0.32358,0.00014,24.71761]
[1777204910214,36.73,78105.71,0.0,-0.32387,0.00014,24.7261]
[1777204913239,36.73,78098.02,0.0,-0.32496,0.00014,24.75784]
[1777204918296,36.72,78095.18,0.0,-0.32535,0.00014,24.76929]
[1777204923838,36.72,78094.09,0.0,-0.3255,0.00014,24.77356]
[1777204924017,36.72,78094.09,0.0,-0.3255,0.00014,24.77356]
[1777204924084,36.72,78094.45,0.0,-0.32545,0.00014,24.77197]
[1777204924887,36.72,78094.45,0.0,-0.32545,0.00014,24.77197]
[1777204924985,36.72,78094.07,0.0,-0.3255,0.00014,24.77348]
[1777204925615,36.72,78094.07,0.0,-0.3255,0.00014,24.77348]
[1777204925707,36.72,78093.84,0.0,-0.32553,0.00014,24.77437]
[1777204930950,36.72,78091.63,0.0,-0.32584,0.00014,24.78319]
[1777204932999,36.72,78088.63,0.0,-0.32626,0.00014,24.79545]
[1777204933035,36.72,78088.45,0.0,-0.32629,0.00014,24.79612]
[1777204938180,36.71,78082.98,0.0,-0.32706,0.00014,24.81819]
[1777204940272,36.71,78083.72,0.0,-0.32695,0.00014,24.815]
[1777204941022,36.71,78084.98,0.0,-0.32676,0.00014,24.80968]
[1777204944490,36.71,78084.14,0.0,-0.32688,0.00014,24.81295]
[1777204944519,36.71,78082.85,0.0,-0.32706,0.00014,24.81815]
[1777204948709,36.71,78083.36,0.0,-0.32698,0.00014,24.81582]
[1777204948810,36.71,78083.3,0.0,-0.32698,0.00014,24.81591]
[1777204954990,36.7,78082.1,0.0,-0.32713,0.00014,24.81697]
[1777204961162,36.7,78083.12,0.0,-0.32696,0.00014,24.81211]
[1777204965151,36.7,78083.09,0.0,-0.32696,0.00014,24.81209]
[1777204965183,36.7,78083.09,0.0,-0.32696,0.00014,24.81209]
[1777204965192,36.7,78083.09,0.0,-0.32696,0.00014,24.81209]
[1777204965206,36.7,78083.09,0.0,-0.32696,0.00014,24.81209]
[1777204965226,36.7,78083.26,0.0,-0.32693,0.00014,24.81125]
[1777204967156,36.7,78083.26,0.0,-0.32693,0.00014,24.81125]
[1777204967238,36.7,78078.14,0.0,-0.32766,0.00014,24.832]
[1777204974268,36.69,78078.7,0.0,-0.32756,0.00014,24.82936]
[1777204975144,36.69,78078.7,0.0,-0.32756,0.00014,24.82909]
[1777204975246,36.69,78078.48,0.0,-0.32758,0.00014,24.82989]
[1777204981306,36.68,78078.49,0.0,-0.32756,0.00014,24.82925]
[1777204987764,36.68,78079.01,0.0,-0.32747,0.00014,24.82646]
[1777204992799,36.68,78080.87,0.0,-0.32719,0.00014,24.81843]
[1777204996301,36.67,78082.31,0.0,-0.32698,0.00014,24.81238]
[1777204996402,36.67,78082.5,0.0,-0.32695,0.00014,24.81152]
[1777204998063,36.67,78082.5,0.0,-0.32695,0.00014,24.81152]
[1777204998164,36.67,78082.51,0.0,-0.32694,0.00014,24.81131]
[1777204998793,36.67,78082.51,0.0,-0.32694,0.00014,24.81131]
[1777204998894,36.67,78082.51,0.0,-0.32694,0.00014,24.81123]
[1777205004882,36.67,78082.37,0.0,-0.32694,0.00014,24.81127]
[1777205010925,36.66,78081.92,0.0,-0.32698,0.00014,24.81255]
[1777205015135,36.66,78081.81,0.0,-0.32697,0.00014,24.80911]
[1777205015155,36.66,78082.08,0.0,-0.32693,0.00014,24.8079]
[1777205020995,36.66,78080.49,0.0,-0.32714,0.00014,24.81383]
[1777205022614,36.66,78079.37,0.0,-0.3273,0.00014,24.81831]
[1777205023008,36.65,78079.23,0.0,-0.32731,0.00014,24.81877]
[1777205023571,36.65,78079.23,0.0,-0.32731,0.00014,24.81877]
[1777205023672,36.65,78079.03,0.0,-0.32734,0.00014,24.81959]
[1777205025359,36.65,78079.03,0.0,-0.32734,0.00014,24.81959]
[1777205026030,36.65,78079.03,0.0,-0.32733,0.00014,24.81927]
[1777205031065,36.65,78078.99,0.0,-0.32732,0.00014,24.8189]
[1777205036099,36.64,78081.72,0.0,-0.32691,0.00014,24.80725]
[1777205041297,36.64,78083.09,0.0,-0.32671,0.00014,24.80127]
[1777205041730,36.64,78083.62,0.0,-0.32662,0.00014,24.79893]
[1777205047180,36.64,78084.72,0.0,-0.32645,0.00014,24.79399]
[1777205052216,36.63,78087.49,0.0,-0.32604,0.00014,24.78222]
[1777205057251,36.63,78087.81,0.0,-0.32599,0.00014,24.78056]
[1777205057569,36.63,78087.81,0.0,-0.32599,0.00014,24.78056]
[1777205058257,36.63,78087.98,0.0,-0.32596,0.00014,24.77979]
[1777205058405,36.63,78087.98,0.0,-0.32596,0.00014,24.77979]
[1777205059284,36.63,78087.0,0.0,-0.3261,0.00014,24.78376]
[1777205059424,36.63,78087.0,0.0,-0.3261,0.00014,24.78376]
[1777205060271,36.63,78087.0,0.0,-0.3261,0.00014,24.7837]
[1777205065306,36.63,78086.13,0.0,-0.32621,0.00014,24.78691]
[1777205070343,36.62,78086.78,0.0,-0.32611,0.00014,24.78388]
[1777205075376,36.62,78086.09,0.0,-0.32617,0.00014,24.78276]
[1777205080410,36.62,78084.99,0.0,-0.32632,0.00014,24.78694]
[1777205082741,36.62,78085.33,0.0,-0.32627,0.00014,24.7854]
[1777205082821,36.62,78084.92,0.0,-0.32632,0.00014,24.78702]
[1777205083747,36.62,78084.92,0.0,-0.32632,0.00014,24.78702]
[1777205083902,36.62,78084.53,0.0,-0.32638,0.00014,24.78855]
[1777205085549,36.62,78083.99,0.0,-0.32645,0.00014,24.79069]
[1777205086408,36.61,78083.33,0.0,-0.32654,0.00014,24.79332]
[1777205089958,36.61,78082.79,0.0,-0.32661,0.00014,24.7953]
[1777205090059,36.61,78082.25,0.0,-0.32669,0.00014,24.79744]
[1777205095427,36.61,78081.25,0.0,-0.32683,0.00014,24.80137]
[1777205100710,36.61,78076.68,0.0,-0.32746,0.00014,24.81948]
[1777205107175,36.6,78072.4,0.0,-0.32806,0.00014,24.83637]
[1777205107525,36.6,78073.8,0.0,-0.32785,0.00014,24.83045]
[1777205107626,36.6,78075.32,0.0,-0.32763,0.00014,24.82424]
[1777205111011,36.6,78077.19,0.0,-0.32736,0.00014,24.81639]
[1777205111112,36.6,78077.23,0.0,-0.32734,0.00014,24.81605]
[1777205111540,36.6,78077.23,0.0,-0.32734,0.00014,24.81605]
[1777205112225,36.6,78077.23,0.0,-0.32734,0.00014,24.81597]
[1777205117512,36.59,78077.23,0.0,-0.32734,0.00014,24.81588]
[1777205129755,36.58,78075.82,0.0,-0.32749,0.00014,24.82022]
[1777205135796,36.58,78073.9,0.0,-0.32773,0.00014,24.8239]
[1777205142436,36.57,78072.9,0.0,-0.32786,0.00014,24.82731]
[1777205149894,36.57,78072.9,0.0,-0.32783,0.00014,24.82655]
[1777205154928,36.56,78072.11,0.0,-0.32793,0.00014,24.82933]
[1777205161525,36.56,78071.69,0.0,-0.32798,0.00014,24.83087]
[1777205163968,36.56,78071.81,0.0,-0.32795,0.00014,24.82985]
[1777205171044,36.55,78071.21,0.0,-0.32801,0.00014,24.83161]
[1777205171695,36.55,78071.21,0.0,-0.32801,0.00014,24.83161]
[1777205178093,36.55,78071.31,0.0,-0.32798,0.00014,24.83057]
[1777205188162,36.54,78071.24,0.0,-0.32796,0.00014,24.82995]
[1777205190526,36.54,78071.24,0.0,-0.32796,0.00014,24.82995]
[1777205191185,36.54,78070.7,0.0,-0.32801,0.00014,24.82828]
[1777205191840,36.54,78070.7,0.0,-0.32801,0.00014,24.82828]
[1777205192191,36.54,78073.17,0.0,-0.32765,0.00014,24.81808]
[1777205197226,36.53,78076.31,0.0,-0.32719,0.00014,24.80481]
[1777205203268,36.53,78078.55,0.0,-0.32685,0.00014,24.79514]
[1777205210318,36.53,78077.74,0.0,-0.32695,0.00014,24.7979]
[1777205215353,36.52,78079.66,0.0,-0.32666,0.00014,24.78958]
[1777205222402,36.52,78077.7,0.0,-0.32692,0.00014,24.79709]
[1777205223354,36.52,78077.7,0.0,-0.32692,0.00014,24.79709]
[1777205223381,36.52,78077.7,0.0,-0.32692,0.00014,24.79709]
[1777205223409,36.52,78077.77,0.0,-0.32691,0.00014,24.79673]
[1777205224802,36.52,78078.12,0.0,-0.32686,0.00014,24.79521]
[1777205225404,36.52,78078.12,0.0,-0.32686,0.00014,24.79521]
[1777205225479,36.52,78078.37,0.0,-0.32682,0.00014,24.79411]
[1777205231534,36.51,78077.98,0.0,-0.32686,0.00014,24.79536]
[1777205237128,36.51,78078.8,0.0,-0.32673,0.00014,24.79164]
[1777205237649,36.51,78079.41,0.0,-0.32664,0.00014,24.789]
[1777205238514,36.51,78079.41,0.0,-0.32664,0.00014,24.78894]
[1777205243549,36.51,78082.24,0.0,-0.32622,0.00014,24.77699]
[1777205248585,36.51,78082.59,0.0,-0.32617,0.00014,24.77531]
[1777205253620,36.5,78081.44,0.0,-0.32631,0.00014,24.77623]
[1777205258235,36.5,78080.16,0.0,-0.32649,0.00014,24.7814]
[1777205258337,36.5,78077.48,0.0,-0.32687,0.00014,24.79236]
[1777205259284,36.5,78077.48,0.0,-0.32687,0.00014,24.79236]
[1777205259293,36.5,78077.48,0.0,-0.32687,0.00014,24.79236]
[1777205261298,36.5,78077.42,0.0,-0.32688,0.00014,24.79253]
[1777205261310,36.5,78077.42,0.0,-0.32688,0.00014,24.79253]
[1777205263332,36.5,78076.85,0.0,-0.32695,0.00014,24.7948]
[1777205263429,36.5,78075.22,0.0,-0.32719,0.00014,24.80146]
[1777205266075,36.5,78075.22,0.0,-0.32719,0.00014,24.80146]
[1777205266176,36.5,78075.79,0.0,-0.3271,0.00014,24.79897]
[1777205268387,36.5,78075.79,0.0,-0.3271,0.00014,24.79897]
[1777205268496,36.5,78077.16,0.0,-0.3269,0.00014,24.79324]
[1777205273765,36.5,78073.49,0.0,-0.32742,0.00014,24.80807]
[1777205281818,36.49,78071.46,0.0,-0.3277,0.00014,24.81598]
[1777205293487,36.49,78070.49,0.0,-0.32782,0.00014,24.81945]
[1777205298940,36.49,78068.61,0.0,-0.32809,0.00014,24.82691]
[1777205303974,36.49,78068.73,0.0,-0.32806,0.00014,24.82619]
[1777205311024,36.48,78067.39,0.0,-0.32823,0.00014,24.82774]
[1777205317067,36.48,78066.37,0.0,-0.32836,0.00014,24.83167]
[1777205322219,36.48,78064.17,0.0,-0.32868,0.00014,24.84047]
[1777205325639,36.48,78063.68,0.0,-0.32874,0.00014,24.84233]
[1777205326232,36.48,78059.61,0.0,-0.32933,0.00014,24.85881]
[1777205331492,36.48,78058.37,0.0,-0.3295,0.00014,24.86359]
[1777205337205,36.47,78058.35,0.0,-0.32948,0.00014,24.86318]
[1777205338948,36.47,78058.48,0.0,-0.32946,0.00014,24.86258]
[1777205339679,36.47,78055.56,0.0,-0.32988,0.00014,24.87435]
[1777205340509,36.47,78055.56,0.0,-0.32988,0.00014,24.87435]
[1777205340521,36.47,78055.56,0.0,-0.32988,0.00014,24.87435]
[1777205342536,36.47,78056.46,0.0,-0.32975,0.00014,24.87054]
[1777205342550,36.47,78056.46,0.0,-0.32975,0.00014,24.87054]
[1777205342681,36.47,78056.73,0.0,-0.32971,0.00014,24.86935]
[1777205348283,36.46,78055.38,0.0,-0.32988,0.00014,24.87428]
[1777205354568,36.46,78055.96,0.0,-0.32979,0.00014,24.87154]
[1777205356375,36.46,78057.61,0.0,-0.32954,0.00014,24.86464]
[1777205356444,36.46,78057.65,0.0,-0.32953,0.00014,24.86428]
[1777205358131,36.46,78057.65,0.0,-0.32952,0.00014,24.86418]
[1777205358232,36.46,78058.16,0.0,-0.32945,0.00014,24.862]
[1777205359628,36.46,78058.16,0.0,-0.32945,0.00014,24.862]
[1777205360367,36.45,78058.16,0.0,-0.32944,0.00014,24.8618]
[1777205363135,36.45,78058.16,0.0,-0.32944,0.00014,24.8618]
[1777205363236,36.45,78058.58,0.0,-0.32937,0.00014,24.85979]
[1777205364021,36.45,78058.58,0.0,-0.32937,0.00014,24.85979]
[1777205364395,36.45,78058.58,0.0,-0.32937,0.00014,24.85968]
[1777205369431,36.45,78059.74,0.0,-0.32918,0.00014,24.85444]
[1777205374466,36.44,78060.31,0.0,-0.32906,0.00014,24.84799]
[1777205375183,36.44,78060.31,0.0,-0.32906,0.00014,24.84799]
[1777205375225,36.44,78060.31,0.0,-0.32906,0.00014,24.84799]
[1777205375252,36.44,78060.31,0.0,-0.32906,0.00014,24.84799]
[1777205375474,36.44,78060.26,0.0,-0.32907,0.00014,24.84808]
[1777205377039,36.44,78061.34,0.0,-0.32891,0.00014,24.84357]
[1777205377490,36.44,78061.66,0.0,-0.32886,0.00014,24.84217]
[1777205383529,36.44,78061.65,0.0,-0.32884,0.00014,24.84158]
[1777205388549,36.43,78061.91,0.0,-0.32879,0.00014,24.84019]
[1777205394190,36.43,78061.85,0.0,-0.32877,0.00014,24.83958]
[1777205399641,36.42,78061.83,0.0,-0.32876,0.00014,24.83912]
[1777205405004,36.42,78061.84,0.0,-0.32874,0.00014,24.83853]
[1777205405789,36.42,78061.84,0.0,-0.32873,0.00014,24.83842]
[1777205406690,36.42,78061.84,0.0,-0.32873,0.00014,24.83831]
[1777205412277,36.41,78062.43,0.0,-0.32863,0.00014,24.83546]
[1777205417770,36.41,78062.64,0.0,-0.32857,0.00014,24.83384]
[1777205422803,36.4,78062.64,0.0,-0.32856,0.00014,24.83329]
[1777205428279,36.4,78062.53,0.0,-0.32856,0.00014,24.83329]
[1777205434472,36.39,78062.87,0.0,-0.32846,0.00014,24.82739]
[1777205439922,36.39,78062.13,0.0,-0.32855,0.00014,24.82986]
[1777205444958,36.38,78062.72,0.0,-0.32845,0.00014,24.82687]
[1777205449992,36.38,78062.72,0.0,-0.32843,0.00014,24.82631]
[1777205456036,36.37,78062.64,0.0,-0.32842,0.00014,24.82596]
[1777205461080,36.37,78060.77,0.0,-0.32867,0.00014,24.83304]
[1777205463080,36.37,78060.39,0.0,-0.32872,0.00014,24.83448]
[1777205463174,36.37,78055.12,0.0,-0.32948,0.00014,24.85587]
[1777205468432,36.36,78054.34,0.0,-0.32957,0.00014,24.85853]
[1777205470934,36.36,78052.72,0.0,-0.3298,0.00015,24.86475]
[1777205471646,36.36,78049.09,0.0,-0.33032,0.00015,24.87924]
[1777205472431,36.36,78049.09,0.0,-0.33032,0.00015,24.87924]
[1777205472741,36.36,78049.09,0.0,-0.33032,0.00015,24.87924]
[1777205475612,36.35,78042.09,0.0,-0.33132,0.00015,24.90715]
[1777205475706,36.35,78035.31,0.0,-0.3323,0.00015,24.93428]
[1777205481588,36.35,78031.67,0.0,-0.33281,0.00015,24.94836]
[1777205482929,36.35,78030.81,0.0,-0.33293,0.00015,24.95163]
[1777205483537,36.35,78030.81,0.0,-0.33293,0.00015,24.95163]
[1777205484470,36.35,78029.29,0.0,-0.33315,0.00015,24.95766]
[1777205485328,36.34,78029.04,0.0,-0.33319,0.00015,24.95861]
[1777205491292,36.34,78027.22,0.0,-0.33342,0.00015,24.96196]
[1777205494991,36.34,78024.37,0.0,-0.33383,0.00015,24.97319]
[1777205495618,36.34,78024.37,0.0,-0.33383,0.00015,24.97319]
[1777205495633,36.34,78024.37,0.0,-0.33383,0.00015,24.97319]
[1777205495683,36.34,78024.37,0.0,-0.33383,0.00015,24.97319]
[1777205495719,36.34,78015.87,0.0,-0.33507,0.00015,25.00684]
[1777205497416,36.34,78013.96,0.0,-0.33535,0.00015,25.01431]
[1777205497593,36.34,78013.96,0.0,-0.33535,0.00015,25.01431]
[1777205497694,36.34,78011.7,0.0,-0.33568,0.00015,25.02324]
[1777205498380,36.34,78011.7,0.0,-0.33568,0.00015,25.02324]
[1777205498568,36.34,78013.22,0.0,-0.33546,0.00015,25.01726]
[1777205503871,36.34,78013.64,0.0,-0.3354,0.00015,25.01568]
[1777205504036,36.34,78013.96,0.0,-0.33535,0.00015,25.01444]
[1777205504384,36.34,78013.67,0.0,-0.3354,0.00015,25.01561]
[1777205509446,36.34,78014.76,0.0,-0.33524,0.00015,25.01141]
[1777205509521,36.34,78014.59,0.0,-0.33527,0.00015,25.01211]
[1777205510379,36.34,78014.59,0.0,-0.33527,0.00015,25.01211]
[1777205510425,36.34,78014.59,0.0,-0.33527,0.00015,25.01214]
[1777205511863,36.34,78014.59,0.0,-0.33527,0.00015,25.01214]
[1777205511964,36.34,78014.51,0.0,-0.33528,0.00015,25.01248]
[1777205514247,36.34,78014.51,0.0,-0.33528,0.00015,25.01254]
[1777205514401,36.34,78014.51,0.0,-0.33528,0.00015,25.01254]
[1777205514497,36.34,78014.51,0.0,-0.33528,0.00015,25.01254]
[1777205516190,36.34,78013.73,0.0,-0.3354,0.00015,25.01567]
[1777205516467,36.34,78013.65,0.0,-0.33541,0.00015,25.01601]
[1777205522671,36.34,78013.65,0.0,-0.33541,0.00015,25.01594]
[1777205528550,36.34,78012.39,0.0,-0.33558,0.00015,25.02039]
[1777205533586,36.34,78011.72,0.0,-0.33566,0.00015,25.02271]
[1777205538621,36.33,78011.11,0.0,-0.33574,0.00015,25.02478]
[1777205541993,36.33,78010.93,0.0,-0.33576,0.00015,25.0253]
[1777205542650,36.33,78010.88,0.0,-0.33577,0.00015,25.02543]
[1777205542955,36.33,78010.88,0.0,-0.33577,0.00015,25.02543]
[1777205543655,36.33,78010.79,0.0,-0.33578,0.00015,25.02572]
[1777205544565,36.33,78010.79,0.0,-0.33578,0.00015,25.02572]
[1777205544668,36.33,78010.63,0.0,-0.3358,0.00015,25.02628]
[1777205551381,36.33,78012.01,0.0,-0.33559,0.00015,25.02066]
[1777205551712,36.33,78011.94,0.0,-0.33557,0.00015,25.0171]
[1777205552271,36.33,78011.94,0.0,-0.33557,0.00015,25.0171]
[1777205552323,36.33,78011.61,0.0,-0.33562,0.00015,25.01834]
[1777205558761,36.32,78011.36,0.0,-0.33564,0.00015,25.01897]
[1777205563796,36.32,78008.63,0.0,-0.33603,0.00015,25.02941]
[1777205564064,36.32,78008.63,0.0,-0.33603,0.00015,25.02941]
[1777205564110,36.32,78009.01,0.0,-0.33598,0.00015,25.02791]
[1777205569838,36.32,78008.29,0.0,-0.33607,0.00015,25.03035]
[1777205574873,36.31,78007.63,0.0,-0.33615,0.00015,25.03261]
[1777205580253,36.31,78007.75,0.0,-0.33613,0.00015,25.03187]
[1777205585950,36.31,78001.66,0.0,-0.337,0.00015,25.05524]
[1777205586178,36.31,78001.66,0.0,-0.337,0.00015,25.05524]
[1777205586958,36.31,78002.58,0.0,-0.33687,0.00015,25.05164]
[1777205587715,36.31,78002.58,0.0,-0.33687,0.00015,25.05164]
[1777205588133,36.31,78000.55,0.0,-0.33717,0.00015,25.05958]
[1777205588146,36.31,78000.55,0.0,-0.33717,0.00015,25.05958]
[1777205588226,36.31,78000.32,0.0,-0.3372,0.00015,25.06048]
[1777205594007,36.31,78000.19,0.0,-0.33722,0.00015,25.06093]
[1777205595636,36.31,78000.19,0.0,-0.33722,0.00015,25.06093]
[1777205595737,36.31,78000.88,0.0,-0.33711,0.00015,25.05822]
[1777205599903,36.31,77997.85,0.0,-0.33756,0.00015,25.07002]
[1777205600610,36.31,77997.33,0.0,-0.33763,0.00015,25.07198]
[1777205605861,36.3,78001.13,0.0,-0.33707,0.00015,25.05706]
[1777205605962,36.3,77998.92,0.0,-0.33739,0.00015,25.06566]
[1777205606658,36.3,77998.92,0.0,-0.33739,0.00015,25.06566]
[1777205606759,36.3,77998.48,0.0,-0.33746,0.00015,25.06734]
[1777205612200,36.31,77998.79,0.0,-0.3374,0.00015,25.06265]
[1777205612337,36.31,77998.79,0.0,-0.3374,0.00015,25.06265]
[1777205612349,36.31,77998.79,0.0,-0.3374,0.00015,25.06265]
[1777205612778,36.31,77999.62,0.0,-0.33728,0.00015,25.05946]
[1777205614602,36.31,77999.9,0.0,-0.33724,0.00015,25.05838]
[1777205614660,36.31,77998.99,0.0,-0.33737,0.00015,25.06195]
[1777205620191,36.31,77998.13,0.0,-0.3375,0.00015,25.06537]
[1777205623262,36.31,77997.25,0.0,-0.33763,0.00015,25.0688]
[1777205623435,36.31,77997.25,0.0,-0.33763,0.00015,25.0688]
[1777205623740,36.31,77997.25,0.0,-0.33763,0.00015,25.0688]
[1777205623744,36.31,77997.25,0.0,-0.33763,0.00015,25.0688]
[1777205623783,36.31,77996.53,0.0,-0.33774,0.00015,25.0716]
[1777205629259,36.31,77992.62,0.0,-0.33832,0.00015,25.08724]
[1777205634292,36.31,77992.67,0.0,-0.33833,0.00015,25.08748]
[1777205639328,36.31,77990.23,0.0,-0.33869,0.00015,25.09696]
[1777205644363,36.31,77989.86,0.0,-0.33874,0.00015,25.09833]
[1777205650405,36.31,77989.5,0.0,-0.33879,0.00015,25.09963]
[1777205656023,36.31,77985.53,0.0,-0.33937,0.00015,25.11482]
[1777205661482,36.31,77986.67,0.0,-0.3392,0.00015,25.11025]
[1777205666517,36.31,77989.3,0.0,-0.33881,0.00015,25.09997]
[1777205671552,36.31,77988.99,0.0,-0.33883,0.00015,25.09746]
[1777205676587,36.31,77988.26,0.0,-0.33893,0.00015,25.10016]
[1777205680092,36.31,77987.4,0.0,-0.33906,0.00015,25.10339]
[1777205680129,36.31,77987.4,0.0,-0.33906,0.00015,25.10339]
[1777205680501,36.31,77987.4,0.0,-0.33906,0.00015,25.10339]
[1777205680615,36.31,77987.97,0.0,-0.33897,0.00015,25.10116]
[1777205681435,36.31,77987.97,0.0,-0.33897,0.00015,25.10116]
[1777205681621,36.31,77988.37,0.0,-0.33891,0.00015,25.09958]
[1777205686658,36.3,77989.08,0.0,-0.3388,0.00015,25.0967]
[1777205691371,36.3,77989.51,0.0,-0.33874,0.00015,25.09495]
[1777205691693,36.3,77989.51,0.0,-0.33874,0.00015,25.0949]
[1777205694160,36.3,77989.47,0.0,-0.33874,0.00015,25.09503]
[1777205694261,36.3,77989.63,0.0,-0.33872,0.00015,25.09438]
[1777205699186,36.3,77989.58,0.0,-0.33872,0.00015,25.09444]
[1777205699287,36.3,77989.66,0.0,-0.33871,0.00015,25.09413]
[1777205704783,36.3,77989.39,0.0,-0.33874,0.00015,25.095]
[1777205709818,36.3,77988.84,0.0,-0.33882,0.00015,25.09699]
[1777205712640,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712714,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712752,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712778,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712807,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712841,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712873,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712900,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712930,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712960,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205712990,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205713021,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205713051,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205713082,36.3,77988.9,0.0,-0.33881,0.00015,25.0967]
[1777205713000,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713114,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713140,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713170,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713200,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713229,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713258,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713288,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205713318,36.3,77989.16,0.0,-0.33877,0.00015,25.09567]
[1777205718881,36.3,77990.9,0.0,-0.33851,0.00015,25.08882]
[1777205724923,36.3,77989.9,0.0,-0.33865,0.00015,25.09259]
[1777205729958,36.3,77988.63,0.0,-0.33884,0.00015,25.09758]
[1777205733264,36.3,77986.55,0.0,-0.33913,0.00015,25.10215]
[1777205733291,36.3,77986.55,0.0,-0.33913,0.00015,25.10215]
[1777205733299,36.3,77986.55,0.0,-0.33913,0.00015,25.10215]
[1777205739021,36.3,77986.09,0.0,-0.33921,0.00015,25.10411]
[1777205744059,36.3,77986.66,0.0,-0.33913,0.00015,25.10205]
[1777205745158,36.3,77986.56,0.0,-0.33914,0.00015,25.10246]
[1777205746074,36.3,77983.14,0.0,-0.33965,0.00015,25.11568]
[1777205750570,36.3,77978.36,0.0,-0.34035,0.00015,25.13409]
[1777205750814,36.3,77977.83,0.0,-0.34043,0.00015,25.13613]
[1777205755576,36.3,77975.63,0.0,-0.34076,0.00015,25.14457]
[1777205756046,36.3,77975.81,0.0,-0.34073,0.00015,25.14389]
[1777205758284,36.3,77975.6,0.0,-0.34076,0.00015,25.1447]
[1777205758351,36.3,77975.71,0.0,-0.34075,0.00015,25.14429]
[1777205763707,36.3,77973.62,0.0,-0.34106,0.00015,25.15235]
[1777205764544,36.3,77972.7,0.0,-0.34119,0.00015,25.15588]
[1777205765127,36.3,77972.7,0.0,-0.34119,0.00015,25.15589]
[1777205767745,36.3,77971.71,0.0,-0.34134,0.00015,25.1597]
[1777205767754,36.3,77971.71,0.0,-0.34134,0.00015,25.1597]
[1777205769779,36.3,77970.44,0.0,-0.34153,0.00015,25.16456]
[1777205769865,36.3,77970.05,0.0,-0.34159,0.00015,25.16606]
[1777205770388,36.3,77970.05,0.0,-0.34159,0.00015,25.16606]
[1777205770489,36.3,77970.05,0.0,-0.34159,0.00015,25.16608]
[1777205775874,36.3,77968.55,0.0,-0.34181,0.00015,25.17183]
[1777205777305,36.3,77968.02,0.0,-0.34189,0.00015,25.1739]
[1777205777373,36.3,77967.86,0.0,-0.34191,0.00015,25.1745]
[1777205779127,36.3,77967.86,0.0,-0.34191,0.00015,25.1745]
[1777205779304,36.31,77967.74,0.0,-0.34193,0.00015,25.175]
[1777205782710,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784291,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784326,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784355,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784385,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784415,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784444,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784473,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784503,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784532,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784561,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784592,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784620,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784651,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784680,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784710,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784739,36.31,77975.98,0.0,-0.34072,0.00015,25.1437]
[1777205784840,36.31,77977.64,0.0,-0.34048,0.00015,25.13745]
[1777205786001,36.31,77977.64,0.0,-0.34048,0.00015,25.13745]
[1777205786102,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786744,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786787,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786823,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786852,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786886,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786940,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205786971,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205787002,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205787032,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205787049,36.31,77978.26,0.0,-0.34039,0.00015,25.13513]
[1777205794417,36.31,77981.23,0.0,-0.33995,0.00015,25.12056]
[1777205802465,36.32,77980.86,0.0,-0.34002,0.00015,25.1225]
[1777205807971,36.32,77980.87,0.0,-0.34003,0.00015,25.12274]
[1777205808132,36.32,77980.87,0.0,-0.34003,0.00015,25.12274]
[1777205808508,36.32,77980.87,0.0,-0.34004,0.00015,25.12286]
[1777205813543,36.32,77978.06,0.0,-0.34046,0.00015,25.13387]
[1777205814234,36.32,77978.06,0.0,-0.34046,0.00015,25.13387]
[1777205814550,36.32,77977.25,0.0,-0.34058,0.00015,25.13702]
[1777205819584,36.32,77979.47,0.0,-0.34026,0.00015,25.12874]
[1777205824681,36.33,77984.29,0.0,-0.33956,0.00015,25.11047]
[1777205827069,36.33,77991.75,0.0,-0.33847,0.00015,25.08178]
[1777205827090,36.33,77991.75,0.0,-0.33847,0.00015,25.08178]
[1777205827170,36.33,77993.39,0.0,-0.33823,0.00015,25.0755]
[1777205828626,36.33,77993.47,0.0,-0.33822,0.00015,25.07527]
[1777205828728,36.33,77993.93,0.0,-0.33816,0.00015,25.07357]
[1777205830094,36.33,77993.93,0.0,-0.33816,0.00015,25.07357]
[1777205830195,36.33,77994.29,0.0,-0.33811,0.00015,25.07225]
[1777205830812,36.33,77994.29,0.0,-0.33811,0.00015,25.07225]
[1777205831035,36.33,77994.65,0.0,-0.33806,0.00015,25.07092]
[1777205832738,36.33,77994.71,0.0,-0.33805,0.00015,25.07076]
[1777205832875,36.33,77994.71,0.0,-0.33805,0.00015,25.07076]
[1777205832977,36.33,77992.67,0.0,-0.33835,0.00015,25.07875]
[1777205838719,36.34,77989.23,0.0,-0.33887,0.00015,25.09241]
[1777205844761,36.34,77986.37,0.0,-0.3393,0.00015,25.10373]
[1777205849796,36.34,77986.25,0.0,-0.33932,0.00015,25.10442]
[1777205855116,36.34,77986.77,0.0,-0.33924,0.00015,25.09902]
[1777205860093,36.34,77986.92,0.0,-0.33922,0.00015,25.09871]
[1777205860194,36.34,77984.92,0.0,-0.33952,0.00015,25.10648]
[1777205863611,36.35,77985.16,0.0,-0.33949,0.00015,25.10576]
[1777205863894,36.35,77984.95,0.0,-0.33953,0.00015,25.10663]
[1777205868937,36.35,77985.93,0.0,-0.33939,0.00015,25.10306]
[1777205870535,36.35,77985.58,0.0,-0.33945,0.00015,25.10462]
[1777205870574,36.35,77985.58,0.0,-0.33945,0.00015,25.10462]
[1777205870586,36.35,77985.58,0.0,-0.33945,0.00015,25.10462]
[1777205870942,36.35,77985.58,0.0,-0.33945,0.00015,25.10469]
[1777205876469,36.36,77988.53,0.0,-0.33903,0.00015,25.09371]
[1777205882676,36.35,77986.23,0.0,-0.33937,0.00015,25.10253]
[1777205888061,36.35,77985.37,0.0,-0.33949,0.00015,25.10574]
[1777205893097,36.35,77984.71,0.0,-0.33958,0.00015,25.10821]
[1777205897787,36.35,77984.29,0.0,-0.33964,0.00015,25.10978]
[1777205898132,36.35,77984.17,0.0,-0.33966,0.00015,25.11022]
[1777205898585,36.35,77984.17,0.0,-0.33966,0.00015,25.11022]
[1777205899139,36.35,77983.77,0.0,-0.33972,0.00015,25.11175]
[1777205905181,36.36,77983.61,0.0,-0.33976,0.00015,25.1128]
[1777205910216,36.36,77982.72,0.0,-0.3399,0.00015,25.11658]
[1777205913187,36.36,77983.19,0.0,-0.33982,0.00015,25.11127]
[1777205913288,36.36,77988.51,0.0,-0.33904,0.00015,25.09084]
[1777205914304,36.36,77988.51,0.0,-0.33904,0.00015,25.09089]
[1777205914405,36.36,77987.89,0.0,-0.33913,0.00015,25.09329]
[1777205915808,36.36,77987.89,0.0,-0.33913,0.00015,25.09329]
[1777205916258,36.36,77987.89,0.0,-0.33914,0.00015,25.0934]
[1777205921039,36.36,77986.74,0.0,-0.33931,0.00015,25.09805]
[1777205921293,36.37,77985.7,0.0,-0.33947,0.00015,25.1021]
[1777205926328,36.37,77986.64,0.0,-0.33934,0.00015,25.09874]
[1777205931364,36.37,77986.73,0.0,-0.33934,0.00015,25.09879]
[1777205936398,36.37,77988.89,0.0,-0.33903,0.00015,25.09087]
[1777205942443,36.38,77989.03,0.0,-0.33903,0.00015,25.09082]
[1777205948057,36.38,77989.55,0.0,-0.33896,0.00015,25.089]
[1777205950212,36.38,77989.55,0.0,-0.33896,0.00015,25.089]
[1777205950313,36.38,77990.08,0.0,-0.33888,0.00015,25.08697]
[1777205950493,36.38,77990.08,0.0,-0.33888,0.00015,25.08697]
[1777205950523,36.38,77990.08,0.0,-0.33888,0.00015,25.08697]
[1777205950751,36.38,77990.08,0.0,-0.33888,0.00015,25.08697]
[1777205950852,36.38,77990.13,0.0,-0.33888,0.00015,25.08678]
[1777205953331,36.38,77990.13,0.0,-0.33888,0.00015,25.08678]
[1777205953432,36.38,77990.02,0.0,-0.33889,0.00015,25.08721]
[1777205958553,36.38,77990.36,0.0,-0.33884,0.00015,25.08593]
[1777205963587,36.38,77989.75,0.0,-0.33894,0.00015,25.08831]
[1777205968622,36.38,77989.99,0.0,-0.3389,0.00015,25.0874]
[1777205973658,36.38,77990.54,0.0,-0.3388,0.00015,25.08173]
[1777205981713,36.38,77990.91,0.0,-0.33875,0.00015,25.08035]
[1777205986749,36.38,77991.19,0.0,-0.33871,0.00015,25.07931]
[1777205994805,36.38,77991.41,0.0,-0.33868,0.00015,25.07853]
[1777205995804,36.38,77991.41,0.0,-0.33868,0.00015,25.07853]
[1777205995881,36.38,77992.59,0.0,-0.33851,0.00015,25.07398]
[1777205996627,36.38,77992.59,0.0,-0.33851,0.00015,25.07398]
[1777205997295,36.38,77992.78,0.0,-0.33848,0.00015,25.07325]
[1777206002815,36.38,77992.74,0.0,-0.33849,0.00015,25.07347]
[1777206008479,36.38,77992.33,0.0,-0.33855,0.00015,25.07511]
[1777206012929,36.39,77990.99,0.0,-0.33875,0.00015,25.08033]
[1777206012943,36.39,77990.99,0.0,-0.33875,0.00015,25.08033]
[1777206013034,36.39,77991.22,0.0,-0.33872,0.00015,25.07945]
[1777206013401,36.39,77991.22,0.0,-0.33872,0.00015,25.07945]
[1777206013938,36.39,77991.22,0.0,-0.33872,0.00015,25.07946]
[1777206018972,36.39,77991.39,0.0,-0.33869,0.00015,25.07883]
[1777206024012,36.39,77991.35,0.0,-0.3387,0.00015,25.07902]
[1777206028076,36.39,77990.96,0.0,-0.33876,0.00015,25.08055]
[1777206028680,36.39,77991.43,0.0,-0.33869,0.00015,25.07874]
[1777206030099,36.39,78001.58,0.0,-0.3372,0.00015,25.03929]
[1777206031106,36.39,78001.58,0.0,-0.3372,0.00015,25.03929]
[1777206031135,36.39,78001.58,0.0,-0.3372,0.00015,25.03929]
[1777206031660,36.39,78001.78,0.0,-0.33715,0.00015,25.03496]
[1777206032064,36.39,78001.78,0.0,-0.33715,0.00015,25.0349]
[1777206037098,36.38,78002.1,0.0,-0.3371,0.00015,25.03362]
[1777206037532,36.38,78002.1,0.0,-0.3371,0.00015,25.03362]
[1777206037740,36.38,78002.1,0.0,-0.3371,0.00015,25.03362]
[1777206038107,36.39,78001.82,0.0,-0.33715,0.00015,25.03474]
[1777206042695,36.39,78001.35,0.0,-0.33722,0.00015,25.03668]
[1777206043140,36.39,78001.16,0.0,-0.33725,0.00015,25.03745]
[1777206048176,36.39,77997.69,0.0,-0.33776,0.00015,25.05103]
[1777206053210,36.39,77997.42,0.0,-0.3378,0.00015,25.05214]
[1777206058246,36.39,77996.39,0.0,-0.33795,0.00015,25.05618]
[1777206063281,36.39,77997.03,0.0,-0.33786,0.00015,25.05373]
[1777206068317,36.39,77995.83,0.0,-0.33804,0.00015,25.05841]
[1777206074358,36.39,77995.91,0.0,-0.33802,0.00015,25.05811]
[1777206080401,36.39,77996.0,0.0,-0.33801,0.00015,25.05777]
[1777206085440,36.39,77995.78,0.0,-0.33804,0.00015,25.05862]
[1777206085587,36.39,77995.78,0.0,-0.33804,0.00015,25.05862]
[1777206090423,36.39,77992.83,0.0,-0.33848,0.00015,25.07001]
[1777206090432,36.39,77992.83,0.0,-0.33848,0.00015,25.07001]
[1777206096513,36.39,77992.85,0.0,-0.33845,0.00015,25.06629]
[1777206098410,36.39,77992.85,0.0,-0.33845,0.00015,25.06629]
[1777206101455,36.39,77994.29,0.0,-0.33824,0.00015,25.06069]
[1777206101556,36.39,77996.73,0.0,-0.33788,0.00015,25.05122]
[1777206106583,36.39,77996.67,0.0,-0.33789,0.00015,25.05147]
[1777206109793,36.39,77997.36,0.0,-0.33779,0.00015,25.0488]
[1777206110011,36.39,77998.28,0.0,-0.33766,0.00015,25.04524]
[1777206111747,36.39,78001.3,0.0,-0.33721,0.00015,25.03349]
[1777206112474,36.39,78003.34,0.0,-0.33692,0.00015,25.02555]
[1777206112573,36.39,78003.34,0.0,-0.33692,0.00015,25.02555]
[1777206112612,36.39,78003.34,0.0,-0.33692,0.00015,25.02555]
[1777206113479,36.39,78003.34,0.0,-0.33692,0.00015,25.02555]
[1777206113495,36.39,78003.34,0.0,-0.33692,0.00015,25.02555]
[1777206112635,36.39,78007.91,0.0,-0.33625,0.00015,25.00768]
[1777206114357,36.39,78007.91,0.0,-0.33625,0.00015,25.00768]
[1777206114458,36.39,78008.28,0.0,-0.33619,0.00015,25.0061]
[1777206119675,36.38,78010.32,0.0,-0.33588,0.00015,24.9978]
[1777206125715,36.38,78013.8,0.0,-0.33536,0.00015,24.98381]
[1777206128813,36.38,78014.56,0.0,-0.33525,0.00015,24.98072]
[1777206128879,36.38,78014.56,0.0,-0.33525,0.00015,24.98072]
[1777206128985,36.38,78014.56,0.0,-0.33525,0.00015,24.98072]
[1777206129166,36.38,78014.56,0.0,-0.33525,0.00015,24.98072]
[1777206129416,36.38,78014.56,0.0,-0.33525,0.00015,24.98072]
[1777206129513,36.38,78028.1,0.0,-0.33327,0.00015,24.92696]
[1777206130058,36.38,78028.1,0.0,-0.33327,0.00015,24.92696]
[1777206130504,36.38,78028.1,0.0,-0.33327,0.00015,24.92696]
[1777206130160,36.38,78026.61,0.0,-0.33348,0.00015,24.9328]
[1777206133105,36.38,78023.52,0.0,-0.33393,0.00015,24.94497]
[1777206133329,36.38,78022.54,0.0,-0.33406,0.00015,24.94862]
[1777206134376,36.38,78022.54,0.0,-0.33406,0.00015,24.94862]
[1777206134444,36.38,78023.83,0.0,-0.33387,0.00015,24.94338]
[1777206139814,36.37,78022.62,0.0,-0.33403,0.00015,24.94764]
[1777206144850,36.37,78024.12,0.0,-0.33379,0.00015,24.94118]
[1777206146357,36.37,78024.12,0.0,-0.33379,0.00015,24.94118]
[1777206146458,36.36,78024.29,0.0,-0.33376,0.00015,24.94032]
[1777206150518,36.36,78024.99,0.0,-0.33365,0.00015,24.93726]
[1777206150559,36.36,78024.99,0.0,-0.33365,0.00015,24.93717]
[1777206155927,36.36,78025.1,0.0,-0.3336,0.00015,24.93261]
[1777206161534,36.36,78026.29,0.0,-0.33341,0.00015,24.92762]
[1777206167839,36.35,78026.27,0.0,-0.3334,0.00015,24.92731]
[1777206170049,36.35,78026.66,0.0,-0.33333,0.00015,24.92537]
[1777206170106,36.35,78025.77,0.0,-0.33346,0.00015,24.92884]
[1777206171100,36.35,78025.77,0.0,-0.33346,0.00015,24.92884]
[1777206171170,36.35,78026.1,0.0,-0.33341,0.00015,24.92745]
[1777206177075,36.34,78025.31,0.0,-0.33351,0.00015,24.93014]
[1777206182573,36.34,78026.31,0.0,-0.33335,0.00015,24.92585]
[1777206188268,36.34,78025.98,0.0,-0.33339,0.00015,24.92672]
[1777206199822,36.33,78026.81,0.0,-0.33324,0.00015,24.92259]
[1777206200875,36.33,78026.81,0.0,-0.33324,0.00015,24.92259]
[1777206201568,36.33,78026.81,0.0,-0.33324,0.00015,24.92259]
[1777206201243,36.33,78026.81,0.0,-0.33323,0.00015,24.92246]
[1777206202250,36.33,78027.35,0.0,-0.33315,0.00015,24.92024]
[1777206203305,36.33,78027.35,0.0,-0.33315,0.00015,24.92024]
[1777206203361,36.33,78029.21,0.0,-0.33288,0.00015,24.91274]
[1777206210306,36.32,78028.23,0.0,-0.33301,0.00015,24.91623]
[1777206211876,36.32,78028.65,0.0,-0.33293,0.00015,24.91089]
[1777206211892,36.32,78028.65,0.0,-0.33293,0.00015,24.91089]
[1777206212167,36.32,78028.65,0.0,-0.33293,0.00015,24.91089]
[1777206212320,36.32,78028.76,0.0,-0.33291,0.00015,24.91039]
[1777206214197,36.32,78028.41,0.0,-0.33296,0.00015,24.91173]
[1777206214335,36.32,78028.41,0.0,-0.33296,0.00015,24.91167]
[1777206219369,36.32,78028.3,0.0,-0.33296,0.00015,24.91182]
[1777206223240,36.32,78028.36,0.0,-0.33295,0.00015,24.91147]
[1777206223397,36.32,78028.36,0.0,-0.33295,0.00015,24.91135]
[1777206224355,36.32,78028.36,0.0,-0.33295,0.00015,24.91135]
[1777206224446,36.32,78021.23,0.0,-0.33398,0.00015,24.93975]
[1777206230445,36.31,78018.2,0.0,-0.33441,0.00015,24.95133]
[1777206235480,36.31,78016.46,0.0,-0.33465,0.00015,24.95786]
[1777206240516,36.31,78015.13,0.0,-0.33484,0.00015,24.96277]
[1777206245552,36.3,78012.53,0.0,-0.33521,0.00015,24.9727]
[1777206250591,36.3,78011.85,0.0,-0.33529,0.00015,24.97504]
[1777206253591,36.3,78012.1,0.0,-0.33525,0.00015,24.97391]
[1777206253611,36.3,78011.99,0.0,-0.33527,0.00015,24.97428]
[1777206254422,36.3,78011.99,0.0,-0.33527,0.00015,24.97428]
[1777206254618,36.3,78010.53,0.0,-0.33548,0.00015,24.97997]
[1777206255355,36.3,78010.53,0.0,-0.33548,0.00015,24.97997]
[1777206256776,36.3,78008.86,0.0,-0.33572,0.00015,24.98642]
[1777206257639,36.3,78008.68,0.0,-0.33574,0.00015,24.98705]
[1777206261439,36.29,78008.55,0.0,-0.33575,0.00015,24.98734]
[1777206261667,36.29,78008.92,0.0,-0.3357,0.00015,24.98581]
[1777206266702,36.29,78012.53,0.0,-0.33515,0.00015,24.97118]
[1777206268952,36.29,78012.53,0.0,-0.33515,0.00015,24.97118]
[1777206269086,36.29,78012.53,0.0,-0.33515,0.00015,24.97118]
[1777206269138,36.29,78012.84,0.0,-0.3351,0.00015,24.96972]
[1777206275200,36.29,78010.61,0.0,-0.3354,0.00015,24.97457]
[1777206280383,36.28,78014.91,0.0,-0.33474,0.00015,24.9569]
[1777206289544,36.28,78016.78,0.0,-0.33446,0.00015,24.94912]
[1777206289645,36.27,78018.2,0.0,-0.33423,0.00015,24.94304]
[1777206292848,36.27,78020.77,0.0,-0.33385,0.00015,24.93263]
[1777206292949,36.27,78021.02,0.0,-0.33381,0.00015,24.93155]
[1777206293741,36.27,78021.02,0.0,-0.33381,0.00015,24.93155]
[1777206294233,36.27,78021.18,0.0,-0.33378,0.00015,24.93074]
[1777206296371,36.27,78021.18,0.0,-0.33378,0.00015,24.93074]
[1777206296472,36.27,78020.83,0.0,-0.33383,0.00015,24.93196]
[1777206301965,36.26,78021.04,0.0,-0.33378,0.00015,24.93068]
[1777206307036,36.26,78023.02,0.0,-0.33347,0.00015,24.92221]
[1777206310169,36.26,78023.45,0.0,-0.33341,0.00015,24.92042]
[1777206310852,36.26,78023.92,0.0,-0.33334,0.00015,24.91856]
[1777206310870,36.26,78023.92,0.0,-0.33334,0.00015,24.91856]
[1777206311032,36.26,78023.92,0.0,-0.33334,0.00015,24.91858]
[1777206312576,36.26,78023.92,0.0,-0.33334,0.00015,24.91858]
[1777206312637,36.26,78024.28,0.0,-0.33329,0.00015,24.91716]
[1777206320663,36.26,78025.03,0.0,-0.33318,0.00015,24.91419]
[1777206326138,36.26,78025.65,0.0,-0.33309,0.00015,24.91177]
[1777206332620,36.26,78026.05,0.0,-0.33304,0.00015,24.91021]
[1777206338223,36.26,78024.12,0.0,-0.3333,0.00015,24.9144]
[1777206343855,36.26,78024.47,0.0,-0.33325,0.00015,24.91301]
[1777206351313,36.26,78027.82,0.0,-0.33276,0.00015,24.89964]
[1777206356349,36.26,78027.85,0.0,-0.33276,0.00015,24.89954]
[1777206362391,36.26,78027.17,0.0,-0.33286,0.00015,24.90228]
[1777206367427,36.26,78026.94,0.0,-0.33289,0.00015,24.90321]
[1777206372392,36.26,78026.88,0.0,-0.3329,0.00015,24.90346]
[1777206372493,36.26,78026.88,0.0,-0.3329,0.00015,24.90347]
[1777206378828,36.26,78026.96,0.0,-0.33289,0.00015,24.90317]
[1777206379559,36.26,78026.96,0.0,-0.33289,0.00015,24.90317]
[1777206385469,36.26,78027.11,0.0,-0.33287,0.00015,24.90259]
[1777206391154,36.26,78026.53,0.0,-0.33294,0.00015,24.90133]
[1777206397635,36.26,78026.75,0.0,-0.3329,0.00015,24.90042]
[1777206406698,36.26,78026.45,0.0,-0.33295,0.00015,24.90157]
[1777206419790,36.26,78026.37,0.0,-0.33295,0.00015,24.90177]
[1777206422467,36.26,78026.72,0.0,-0.3329,0.00015,24.90035]
[1777206422811,36.26,78028.6,0.0,-0.33263,0.00015,24.89281]
[1777206427846,36.26,78028.12,0.0,-0.3327,0.00015,24.89482]
[1777206432870,36.26,78025.68,0.0,-0.33306,0.00015,24.9047]
[1777206438924,36.26,78024.59,0.0,-0.33322,0.00015,24.90919]
[1777206444965,36.26,78022.78,0.0,-0.33349,0.00015,24.91658]
[1777206447793,36.26,78022.71,0.0,-0.33351,0.00015,24.91689]
[1777206448634,36.27,78022.49,0.0,-0.33354,0.00015,24.91785]
[1777206451410,36.27,78021.96,0.0,-0.33362,0.00015,24.92]
[1777206451475,36.27,78021.43,0.0,-0.33368,0.00015,24.91857]
[1777206455367,36.27,78021.43,0.0,-0.33368,0.00015,24.91863]
[1777206455816,36.27,78020.9,0.0,-0.33376,0.00015,24.9208]
[1777206460151,36.27,78020.3,0.0,-0.33385,0.00015,24.92332]
[1777206460834,36.27,78020.08,0.0,-0.33389,0.00015,24.92422]
[1777206463792,36.27,78019.52,0.0,-0.33397,0.00015,24.92652]
[1777206463821,36.27,78019.52,0.0,-0.33397,0.00015,24.92652]
[1777206463890,36.27,78019.52,0.0,-0.33397,0.00015,24.92655]
[1777206469137,36.27,78018.82,0.0,-0.33408,0.00015,24.92949]
[1777206474171,36.27,78021.44,0.0,-0.3337,0.00015,24.91923]
[1777206479209,36.27,78020.88,0.0,-0.3338,0.00015,24.92175]
[1777206485249,36.28,78017.79,0.0,-0.33426,0.00015,24.93433]
[1777206487199,36.28,78017.64,0.0,-0.33428,0.00015,24.93497]
[1777206487906,36.28,78013.78,0.0,-0.33485,0.00015,24.95034]
[1777206490284,36.28,78006.17,0.0,-0.33597,0.00015,24.98052]
[1777206495680,36.28,77999.85,0.0,-0.3369,0.00015,25.00548]
[1777206501369,36.28,77997.25,0.0,-0.33729,0.00015,25.01575]
[1777206502445,36.28,77996.94,0.0,-0.33733,0.00015,25.01697]
[1777206502683,36.28,77996.94,0.0,-0.33733,0.00015,25.01697]
[1777206502779,36.28,77994.56,0.0,-0.33768,0.00015,25.02627]
[1777206508498,36.28,77989.62,0.0,-0.33841,0.00015,25.04544]
[1777206509324,36.28,77988.19,0.0,-0.33862,0.00015,25.05098]
[1777206509426,36.28,77986.99,0.0,-0.33879,0.00015,25.05561]
[1777206514655,36.28,77984.38,0.0,-0.33916,0.00015,25.06204]
[1777206519892,36.28,77984.99,0.0,-0.33907,0.00015,25.05966]
[1777206525529,36.28,77988.61,0.0,-0.33855,0.00015,25.0462]
[1777206527504,36.29,77988.46,0.0,-0.33858,0.00015,25.04686]
[1777206527799,36.29,77984.78,0.0,-0.33912,0.00015,25.06118]
[1777206528839,36.29,77984.78,0.0,-0.33912,0.00015,25.06118]
[1777206528880,36.29,77980.71,0.0,-0.33973,0.00015,25.07698]
[1777206529860,36.29,77980.71,0.0,-0.33973,0.00015,25.07698]
[1777206529874,36.29,77979.21,0.0,-0.33995,0.00015,25.08284]
[1777206533393,36.29,77978.5,0.0,-0.34007,0.00015,25.08581]
[1777206533585,36.29,77978.64,0.0,-0.34005,0.00015,25.0853]
[1777206538619,36.29,77980.66,0.0,-0.33975,0.00015,25.07771]
[1777206543655,36.29,77983.67,0.0,-0.33932,0.00015,25.06629]
[1777206548691,36.3,77983.8,0.0,-0.3393,0.00015,25.06596]
[1777206553291,36.3,77983.83,0.0,-0.3393,0.00015,25.06596]
[1777206553338,36.3,77983.83,0.0,-0.3393,0.00015,25.06596]
[1777206553726,36.3,77983.83,0.0,-0.3393,0.00015,25.06598]
[1777206555330,36.3,77979.6,0.0,-0.33993,0.00015,25.08229]
[1777206555740,36.3,77977.81,0.0,-0.34019,0.00015,25.08918]
[1777206560777,36.3,77970.17,0.0,-0.34133,0.00015,25.11854]
[1777206565726,36.3,77967.99,0.0,-0.34165,0.00015,25.12694]
[1777206566002,36.3,77972.06,0.0,-0.34105,0.00015,25.11145]
[1777206569509,36.3,77974.11,0.0,-0.34075,0.00015,25.10371]
[1777206571531,36.3,77975.64,0.0,-0.34053,0.00015,25.0979]
[1777206571854,36.3,77975.22,0.0,-0.34057,0.00015,25.09595]
[1777206572987,36.3,77975.22,0.0,-0.34057,0.00015,25.09595]
[1777206573868,36.3,77975.54,0.0,-0.34053,0.00015,25.09478]
[1777206578903,36.3,77978.58,0.0,-0.34008,0.00015,25.08328]
[1777206583938,36.3,77978.36,0.0,-0.34012,0.00015,25.08428]
[1777206588972,36.31,77978.23,0.0,-0.34015,0.00015,25.08492]
[1777206594013,36.31,77979.82,0.0,-0.33992,0.00015,25.07896]
[1777206599048,36.31,77980.18,0.0,-0.33987,0.00015,25.0778]
[1777206604370,36.31,77979.53,0.0,-0.33998,0.00015,25.08051]
[1777206605769,36.31,77979.79,0.0,-0.33994,0.00015,25.07962]
[1777206605778,36.31,77979.79,0.0,-0.33994,0.00015,25.07962]
[1777206605870,36.31,77972.92,0.0,-0.34096,0.00015,25.10598]
[1777206612706,36.31,77970.85,0.0,-0.34127,0.00015,25.11407]
[1777206617792,36.31,77970.55,0.0,-0.34132,0.00015,25.11531]
[1777206617894,36.32,77970.2,0.0,-0.34137,0.00015,25.1167]
[1777206621436,36.32,77969.79,0.0,-0.34143,0.00015,25.11829]
[1777206621729,36.32,77969.4,0.0,-0.34149,0.00015,25.11987]
[1777206622234,36.32,77969.4,0.0,-0.34149,0.00015,25.11987]
[1777206622776,36.32,77969.4,0.0,-0.34149,0.00015,25.1199]
[1777206628698,36.32,77968.84,0.0,-0.34158,0.00015,25.12216]
[1777206634487,36.32,77966.58,0.0,-0.3419,0.00015,25.12736]
[1777206636608,36.32,77966.67,0.0,-0.34189,0.00015,25.12707]
[1777206637233,36.32,77966.69,0.0,-0.34189,0.00015,25.12706]
[1777206640866,36.32,77970.34,0.0,-0.34136,0.00015,25.11325]
[1777206640896,36.32,77970.34,0.0,-0.34136,0.00015,25.11325]
[1777206640904,36.32,77970.34,0.0,-0.34136,0.00015,25.11325]
[1777206640966,36.32,77970.35,0.0,-0.34136,0.00015,25.11329]
[1777206642656,36.32,77970.35,0.0,-0.34136,0.00015,25.11329]
[1777206642757,36.32,77970.35,0.0,-0.34136,0.00015,25.11336]
[1777206643383,36.32,77970.35,0.0,-0.34136,0.00015,25.11336]
[1777206643485,36.32,77970.35,0.0,-0.34136,0.00015,25.1134]
[1777206645231,36.32,77970.35,0.0,-0.34136,0.00015,25.1134]
[1777206645371,36.32,77971.19,0.0,-0.34124,0.00015,25.11024]
[1777206649474,36.32,77971.41,0.0,-0.34121,0.00015,25.10952]
[1777206649501,36.33,77970.92,0.0,-0.34129,0.00015,25.11146]
[1777206650799,36.33,77970.92,0.0,-0.34129,0.00015,25.11146]
[1777206650898,36.33,77971.24,0.0,-0.34124,0.00015,25.11027]
[1777206656446,36.33,77970.68,0.0,-0.34133,0.00015,25.11263]
[1777206661487,36.33,77969.04,0.0,-0.34158,0.00015,25.11906]
[1777206666482,36.33,77968.68,0.0,-0.34164,0.00015,25.12053]
[1777206666584,36.33,77968.68,0.0,-0.34164,0.00015,25.1206]
[1777206672631,36.33,77967.8,0.0,-0.34178,0.00015,25.12413]
[1777206678600,36.34,77967.34,0.0,-0.34185,0.00015,25.12615]
[1777206683634,36.34,77967.26,0.0,-0.34187,0.00015,25.12661]
[1777206683733,36.34,77967.09,0.0,-0.3419,0.00015,25.1273]
[1777206685223,36.34,77967.09,0.0,-0.3419,0.00015,25.12734]
[1777206686062,36.34,77967.09,0.0,-0.3419,0.00015,25.12734]
[1777206685650,36.34,77965.27,0.0,-0.34217,0.00015,25.13428]
[1777206686658,36.34,77965.26,0.0,-0.34217,0.00015,25.13435]
[1777206691694,36.34,77965.01,0.0,-0.3422,0.00015,25.1319]
[1777206699750,36.34,77965.13,0.0,-0.34219,0.00015,25.13173]
[1777206704785,36.34,77966.45,0.0,-0.342,0.00015,25.12692]
[1777206705666,36.34,77966.45,0.0,-0.342,0.00015,25.12692]
[1777206706716,36.35,77966.33,0.0,-0.34202,0.00015,25.12742]
[1777206706720,36.35,77966.33,0.0,-0.34202,0.00015,25.12742]
[1777206706728,36.35,77966.33,0.0,-0.34202,0.00015,25.12742]
[1777206706749,36.35,77966.33,0.0,-0.34202,0.00015,25.12742]
[1777206707039,36.35,77972.56,0.0,-0.3411,0.00015,25.10378]
[1777206707354,36.35,77972.56,0.0,-0.3411,0.00015,25.10378]
[1777206708136,36.35,77972.56,0.0,-0.3411,0.00015,25.10378]
[1777206707808,36.35,77972.56,0.0,-0.34111,0.00015,25.10384]
[1777206708225,36.35,77972.56,0.0,-0.34111,0.00015,25.10384]
[1777206711506,36.35,77975.62,0.0,-0.34066,0.00015,25.09226]
[1777206711833,36.35,77975.36,0.0,-0.3407,0.00015,25.09329]
[1777206712423,36.35,77975.36,0.0,-0.3407,0.00015,25.09329]
[1777206712841,36.35,77974.98,0.0,-0.34075,0.00015,25.09478]
[1777206715135,36.35,77973.29,0.0,-0.34101,0.00015,25.10127]
[1777206715145,36.35,77971.36,0.0,-0.34129,0.00015,25.10865]
[1777206715832,36.35,77971.36,0.0,-0.34129,0.00015,25.10865]
[1777206715934,36.35,77971.23,0.0,-0.34131,0.00015,25.10918]
[1777206716630,36.35,77971.23,0.0,-0.34131,0.00015,25.10918]
[1777206716702,36.35,77971.23,0.0,-0.34131,0.00015,25.10921]
[1777206721907,36.35,77970.16,0.0,-0.34148,0.00015,25.11342]
[1777206727946,36.35,77965.14,0.0,-0.34222,0.00015,25.13258]
[1777206732981,36.35,77964.42,0.0,-0.34233,0.00015,25.13537]
[1777206733246,36.35,77964.42,0.0,-0.34233,0.00015,25.13537]
[1777206733988,36.35,77964.6,0.0,-0.3423,0.00015,25.1347]
[1777206739022,36.35,77961.02,0.0,-0.34283,0.00015,25.14825]
[1777206745065,36.35,77961.62,0.0,-0.34275,0.00015,25.14601]
[1777206752273,36.35,77963.12,0.0,-0.34252,0.00015,25.14037]
[1777206757493,36.35,77964.88,0.0,-0.34225,0.00015,25.13021]
[1777206761704,36.35,77965.84,0.0,-0.34211,0.00015,25.1266]
[1777206761805,36.35,77965.52,0.0,-0.34216,0.00015,25.12784]
[1777206762748,36.35,77965.52,0.0,-0.34216,0.00015,25.12784]
[1777206762850,36.35,77965.52,0.0,-0.34216,0.00015,25.12785]
[1777206766930,36.35,77966.33,0.0,-0.34204,0.00015,25.12479]
[1777206767031,36.35,77966.04,0.0,-0.34208,0.00015,25.12592]
[1777206773841,36.36,77965.76,0.0,-0.34213,0.00015,25.12706]
[1777206777403,36.36,77966.1,0.0,-0.34208,0.00015,25.1258]
[1777206777504,36.36,77966.11,0.0,-0.34208,0.00015,25.12579]
[1777206782381,36.36,77966.59,0.0,-0.34201,0.00015,25.12401]
[1777206782433,36.36,77966.18,0.0,-0.34207,0.00015,25.1256]
[1777206783276,36.36,77966.18,0.0,-0.34207,0.00015,25.1256]
[1777206783911,36.36,77966.18,0.0,-0.34207,0.00015,25.12563]
[1777206785349,36.36,77966.18,0.0,-0.34207,0.00015,25.12563]
[1777206785451,36.36,77966.18,0.0,-0.34207,0.00015,25.12565]
[1777206790734,36.36,77964.63,0.0,-0.3423,0.00015,25.13159]
[1777206795294,36.36,77964.04,0.0,-0.34239,0.00015,25.13392]
[1777206795424,36.36,77963.97,0.0,-0.3424,0.00015,25.13418]
[1777206796311,36.36,77963.97,0.0,-0.3424,0.00015,25.13418]
[1777206796413,36.36,77964.0,0.0,-0.3424,0.00015,25.13408]
[1777206802475,36.36,77963.72,0.0,-0.34244,0.00015,25.13524]
[1777206803650,36.36,77963.72,0.0,-0.34244,0.00015,25.13524]
[1777206803751,36.36,77964.13,0.0,-0.34239,0.00015,25.13372]
[1777206809523,36.36,77965.37,0.0,-0.34221,0.00015,25.12916]
[1777206814560,36.36,77964.78,0.0,-0.34228,0.00015,25.12793]
[1777206820602,36.36,77965.46,0.0,-0.34219,0.00015,25.1255]
[1777206826019,36.36,77966.33,0.0,-0.34206,0.00015,25.12228]
[1777206831792,36.37,77968.24,0.0,-0.34178,0.00015,25.11516]
[1777206831893,36.37,77968.31,0.0,-0.34177,0.00015,25.11497]
[1777206834421,36.37,77968.36,0.0,-0.34177,0.00015,25.11483]
[1777206835144,36.37,77968.37,0.0,-0.34177,0.00015,25.11482]
[1777206837772,36.37,77968.55,0.0,-0.34174,0.00015,25.11418]
[1777206837823,36.37,77968.29,0.0,-0.34178,0.00015,25.11519]
[1777206838790,36.37,77968.29,0.0,-0.34178,0.00015,25.11519]
[1777206838831,36.37,77968.49,0.0,-0.34175,0.00015,25.11446]
[1777206844932,36.37,77967.84,0.0,-0.34185,0.00015,25.11704]
[1777206850810,36.37,77966.4,0.0,-0.34207,0.00015,25.12265]
[1777206856853,36.37,77965.31,0.0,-0.34224,0.00015,25.12689]
[1777206861888,36.37,77964.32,0.0,-0.34239,0.00015,25.13072]
[1777206866923,36.37,77963.7,0.0,-0.34248,0.00015,25.13314]
[1777206871958,36.37,77964.23,0.0,-0.34239,0.00015,25.12765]
[1777206876992,36.37,77963.67,0.0,-0.34247,0.00015,25.12984]
[1777206882028,36.38,77965.03,0.0,-0.34228,0.00015,25.12477]
[1777206887064,36.38,77965.47,0.0,-0.34221,0.00015,25.12318]
[1777206892627,36.38,77966.54,0.0,-0.34206,0.00015,25.11918]
[1777206898231,36.38,77966.7,0.0,-0.34204,0.00015,25.11864]
[1777206904367,36.38,77967.58,0.0,-0.34191,0.00015,25.11543]
[1777206907522,36.38,77967.53,0.0,-0.34192,0.00015,25.11565]
[1777206907623,36.38,77968.09,0.0,-0.34184,0.00015,25.11357]
[1777206913601,36.38,77968.48,0.0,-0.34178,0.00015,25.11212]
[1777206913702,36.38,77968.91,0.0,-0.34172,0.00015,25.11056]
[1777206920292,36.38,77968.91,0.0,-0.34172,0.00015,25.11066]
[1777206930366,36.38,77969.66,0.0,-0.34162,0.00015,25.10798]
[1777206941443,36.38,77969.87,0.0,-0.34158,0.00015,25.10379]
[1777206950505,36.39,77970.23,0.0,-0.34153,0.00015,25.10258]
[1777206955542,36.39,77970.38,0.0,-0.34151,0.00015,25.1021]
[1777206961908,36.39,77970.34,0.0,-0.34152,0.00015,25.10232]
[1777206967625,36.39,77970.47,0.0,-0.34151,0.00015,25.10195]
[1777206972658,36.39,77970.65,0.0,-0.34148,0.00015,25.10135]
[1777206977696,36.39,77971.15,0.0,-0.34141,0.00015,25.09956]
[1777206984287,36.39,77972.12,0.0,-0.34127,0.00015,25.09591]
[1777206987023,36.39,77971.96,0.0,-0.3413,0.00015,25.09662]
[1777206987124,36.39,77971.96,0.0,-0.3413,0.00015,25.09666]
[1777206988801,36.39,77971.96,0.0,-0.3413,0.00015,25.09666]
[1777206988902,36.39,77971.96,0.0,-0.3413,0.00015,25.0967]
[1777206990434,36.39,77971.96,0.0,-0.3413,0.00015,25.0967]
[1777206991353,36.39,77971.96,0.0,-0.3413,0.00015,25.0967]
[1777207000364,36.39,77973.04,0.0,-0.34113,0.00015,25.0892]
[1777207007503,36.4,77972.52,0.0,-0.34121,0.00015,25.09136]
[1777207014636,36.4,77972.1,0.0,-0.34128,0.00015,25.09312]
[1777207019989,36.4,77971.84,0.0,-0.34132,0.00015,25.09423]
[1777207025024,36.4,77971.69,0.0,-0.34135,0.00015,25.0949]
[1777207026339,36.4,77971.69,0.0,-0.34135,0.00015,25.0949]
[1777207026360,36.4,77971.75,0.0,-0.34134,0.00015,25.09469]
[1777207027799,36.4,77971.75,0.0,-0.34134,0.00015,25.09471]
[1777207028048,36.4,77978.58,0.0,-0.34034,0.00015,25.0687]
[1777207033082,36.4,77978.68,0.0,-0.34033,0.00015,25.06853]
[1777207038116,36.4,77977.78,0.0,-0.34047,0.00015,25.07216]
[1777207043330,36.41,77976.85,0.0,-0.34061,0.00015,25.07586]
[1777207043431,36.41,77976.82,0.0,-0.34062,0.00015,25.07601]
[1777207049193,36.41,77977.44,0.0,-0.34053,0.00015,25.07384]
[1777207054229,36.41,77977.47,0.0,-0.34052,0.00015,25.07031]
[1777207059265,36.41,77979.17,0.0,-0.34027,0.00015,25.06399]
[1777207065307,36.41,77979.77,0.0,-0.34019,0.00015,25.06191]
[1777207066379,36.41,77979.77,0.0,-0.34019,0.00015,25.06191]
[1777207066419,36.41,77977.61,0.0,-0.34051,0.00015,25.0702]
[1777207067303,36.41,77977.61,0.0,-0.34051,0.00015,25.0702]
[1777207067321,36.41,77977.61,0.0,-0.34051,0.00015,25.07023]
[1777207073363,36.41,77977.54,0.0,-0.34053,0.00015,25.07068]
[1777207079405,36.42,77978.82,0.0,-0.34035,0.00015,25.06597]
[1777207084441,36.42,77979.23,0.0,-0.34029,0.00015,25.06455]
[1777207090483,36.42,77979.62,0.0,-0.34024,0.00015,25.06323]
[1777207095519,36.42,77980.65,0.0,-0.34009,0.00015,25.05944]
[1777207100554,36.42,77981.4,0.0,-0.33999,0.00015,25.05674]
[1777207106164,36.42,77981.27,0.0,-0.34002,0.00015,25.05746]
[1777207112719,36.42,77981.26,0.0,-0.34002,0.00015,25.05754]
[1777207119685,36.43,77981.94,0.0,-0.33992,0.00015,25.0518]
[1777207124720,36.43,77982.02,0.0,-0.33991,0.00015,25.05169]
[1777207131793,36.43,77982.09,0.0,-0.33991,0.00015,25.05153]
[1777207137815,36.44,77982.43,0.0,-0.33987,0.00015,25.05058]
[1777207146445,36.44,77983.29,0.0,-0.33975,0.00015,25.0476]
[1777207151911,36.44,77982.99,0.0,-0.33981,0.00015,25.04896]
[1777207156949,36.44,77982.48,0.0,-0.33989,0.00015,25.05107]
[1777207162988,36.44,77982.57,0.0,-0.33988,0.00015,25.05093]
[1777207168028,36.44,77981.37,0.0,-0.34006,0.00015,25.05567]
[1777207173061,36.45,77981.67,0.0,-0.34001,0.00015,25.05108]
[1777207178092,36.45,77981.43,0.0,-0.34005,0.00015,25.05215]
[1777207183128,36.45,77981.54,0.0,-0.34004,0.00015,25.05188]
[1777207188163,36.45,77982.17,0.0,-0.33995,0.00015,25.04962]
[1777207188651,36.45,77982.17,0.0,-0.33995,0.00015,25.04962]
[1777207188724,36.45,77982.05,0.0,-0.33997,0.00015,25.05008]
[1777207193962,36.45,77982.05,0.0,-0.33997,0.00015,25.05014]
[1777207194205,36.45,77981.97,0.0,-0.33999,0.00015,25.05057]
[1777207194720,36.45,77981.97,0.0,-0.33999,0.00015,25.05057]
[1777207195212,36.45,77982.02,0.0,-0.33998,0.00015,25.05041]
[1777207197547,36.45,77982.05,0.0,-0.33998,0.00015,25.05032]
[1777207197648,36.45,77982.05,0.0,-0.33998,0.00015,25.05036]
[1777207203327,36.45,77982.28,0.0,-0.33995,0.00015,25.04963]
[1777207205092,36.45,77982.03,0.0,-0.33999,0.00015,25.05065]
[1777207205282,36.45,77982.05,0.0,-0.33999,0.00015,25.0506]
[1777207206816,36.46,77981.97,0.0,-0.34,0.00015,25.05094]
[1777207206870,36.46,77982.04,0.0,-0.33999,0.00015,25.05067]
[1777207212034,36.46,77982.28,0.0,-0.33996,0.00015,25.04991]
[1777207214729,36.46,77982.13,0.0,-0.33998,0.00015,25.05054]
[1777207214986,36.46,77982.13,0.0,-0.33998,0.00015,25.05054]
[1777207215351,36.46,77982.07,0.0,-0.33999,0.00015,25.05083]
[1777207218373,36.46,77973.2,0.0,-0.3413,0.00015,25.08477]
[1777207224415,36.46,77974.71,0.0,-0.34109,0.00015,25.07927]
[1777207228997,36.46,77973.96,0.0,-0.34121,0.00015,25.08228]
[1777207229098,36.46,77973.96,0.0,-0.34121,0.00015,25.08232]
[1777207235494,36.47,77973.36,0.0,-0.34129,0.00015,25.08126]
[1777207243118,36.47,77972.8,0.0,-0.34137,0.00015,25.08347]
[1777207246445,36.47,77972.43,0.0,-0.34144,0.00015,25.08522]
[1777207246626,36.47,77972.43,0.0,-0.34144,0.00015,25.08522]
[1777207247575,36.47,77970.56,0.0,-0.34172,0.00015,25.09239]
[1777207253498,36.47,77970.41,0.0,-0.34174,0.00015,25.09309]
[1777207258653,36.47,77971.75,0.0,-0.34156,0.00015,25.08835]
[1777207263690,36.48,77973.32,0.0,-0.34134,0.00015,25.08259]
[1777207265503,36.48,77973.32,0.0,-0.34134,0.00015,25.08259]
[1777207265703,36.48,77974.23,0.0,-0.3412,0.00015,25.07921]
[1777207267693,36.48,77972.24,0.0,-0.3415,0.00015,25.08679]
[1777207267717,36.48,77971.46,0.0,-0.34161,0.00015,25.08978]
[1777207270236,36.48,77971.04,0.0,-0.34168,0.00015,25.09139]
[1777207270338,36.48,77971.12,0.0,-0.34167,0.00015,25.09114]
[1777207277360,36.48,77970.4,0.0,-0.34178,0.00015,25.09406]
[1777207283829,36.48,77970.01,0.0,-0.34184,0.00015,25.0957]
[1777207289871,36.48,77970.32,0.0,-0.3418,0.00015,25.0947]
[1777207295912,36.49,77970.75,0.0,-0.34173,0.00015,25.08967]
[1777207301954,36.49,77971.03,0.0,-0.3417,0.00015,25.08879]
[1777207307570,36.49,77971.26,0.0,-0.34167,0.00015,25.0881]
[1777207315048,36.49,77971.46,0.0,-0.34165,0.00015,25.08755]
[1777207320123,36.49,77971.06,0.0,-0.34171,0.00015,25.08919]
[1777207326069,36.49,77969.82,0.0,-0.3419,0.00015,25.09406]
[1777207327943,36.49,77969.58,0.0,-0.34194,0.00015,25.09506]
[1777207328679,36.5,77967.63,0.0,-0.34223,0.00015,25.10245]
[1777207334360,36.5,77967.25,0.0,-0.34229,0.00015,25.10399]
[1777207340156,36.5,77966.9,0.0,-0.34234,0.00015,25.10547]
[1777207345261,36.5,77966.6,0.0,-0.34239,0.00015,25.10677]
[1777207350296,36.5,77965.63,0.0,-0.34254,0.00015,25.11056]
[1777207351455,36.5,77965.63,0.0,-0.34254,0.00015,25.11056]
[1777207351556,36.5,77964.92,0.0,-0.34263,0.00015,25.10968]
[1777207352342,36.5,77964.92,0.0,-0.34263,0.00015,25.10968]
[1777207352691,36.5,77964.92,0.0,-0.34263,0.00015,25.1097]
[1777207353296,36.5,77964.92,0.0,-0.34263,0.00015,25.1097]
[1777207353519,36.5,77965.07,0.0,-0.34261,0.00015,25.10917]
[1777207354199,36.5,77965.07,0.0,-0.34261,0.00015,25.10917]
[1777207354427,36.5,77965.3,0.0,-0.34258,0.00015,25.10833]
[1777207356565,36.5,77965.3,0.0,-0.34258,0.00015,25.10836]
[1777207356631,36.5,77965.05,0.0,-0.34262,0.00015,25.10932]
[1777207357282,36.5,77965.05,0.0,-0.34262,0.00015,25.10932]
[1777207357383,36.5,77965.05,0.0,-0.34262,0.00015,25.10935]
[1777207358425,36.5,77965.05,0.0,-0.34262,0.00015,25.10935]
[1777207358455,36.5,77964.8,0.0,-0.34265,0.00015,25.11032]
[1777207361431,36.5,77964.05,0.0,-0.34277,0.00015,25.11319]
[1777207361476,36.5,77963.52,0.0,-0.34285,0.00015,25.11521]
[1777207365953,36.5,77963.5,0.0,-0.34285,0.00015,25.11538]
[1777207366408,36.5,77963.43,0.0,-0.34286,0.00015,25.11567]
[1777207371578,36.51,77964.0,0.0,-0.34278,0.00015,25.1136]
[1777207374673,36.51,77964.02,0.0,-0.34278,0.00015,25.11362]
[1777207374775,36.51,77963.92,0.0,-0.3428,0.00015,25.11402]
[1777207378595,36.51,77955.35,0.0,-0.34406,0.00015,25.14614]
[1777207379171,36.51,77955.35,0.0,-0.34406,0.00015,25.14614]
[1777207379498,36.51,77955.35,0.0,-0.34406,0.00015,25.14614]
[1777207382643,36.51,77953.08,0.0,-0.3444,0.00015,25.1546]
[1777207382737,36.51,77952.43,0.0,-0.3445,0.00015,25.15702]
[1777207384727,36.51,77952.43,0.0,-0.3445,0.00015,25.15702]
[1777207384803,36.51,77951.26,0.0,-0.34467,0.00015,25.16137]
[1777207390576,36.51,77952.41,0.0,-0.3445,0.00015,25.15713]
[1777207391657,36.51,77952.41,0.0,-0.3445,0.00015,25.15713]
[1777207393376,36.51,77951.57,0.0,-0.34463,0.00015,25.16027]
[1777207393597,36.51,77951.16,0.0,-0.34469,0.00015,25.1618]
[1777207398633,36.51,77950.02,0.0,-0.34486,0.00015,25.16608]
[1777207403669,36.51,77948.61,0.0,-0.34507,0.00015,25.17136]
[1777207410372,36.51,77947.5,0.0,-0.34523,0.00015,25.17553]
[1777207415445,36.51,77946.21,0.0,-0.34541,0.00015,25.1768]
[1777207421795,36.51,77945.55,0.0,-0.34551,0.00015,25.17933]
[1777207427837,36.51,77943.71,0.0,-0.34579,0.00015,25.18617]
[1777207429895,36.51,77943.44,0.0,-0.34583,0.00015,25.18719]
[1777207430858,36.51,77942.68,0.0,-0.34594,0.00015,25.19]
[1777207435893,36.51,77942.81,0.0,-0.34592,0.00015,25.18957]
[1777207441615,36.51,77942.91,0.0,-0.34591,0.00015,25.18924]
[1777207446974,36.51,77944.08,0.0,-0.34574,0.00015,25.18502]
[1777207452009,36.51,77944.65,0.0,-0.34566,0.00015,25.18297]
[1777207456217,36.52,77944.84,0.0,-0.34563,0.00015,25.18231]
[1777207456291,36.52,77944.84,0.0,-0.34563,0.00015,25.18231]
[1777207456318,36.52,77945.35,0.0,-0.34555,0.00015,25.18045]
[1777207458316,36.52,77945.35,0.0,-0.34555,0.00015,25.18045]
[1777207458884,36.52,77945.35,0.0,-0.34555,0.00015,25.18045]
[1777207458399,36.52,77945.75,0.0,-0.3455,0.00015,25.179]
[1777207458941,36.52,77945.75,0.0,-0.3455,0.00015,25.179]
[1777207461579,36.52,77945.75,0.0,-0.3455,0.00015,25.17901]
[1777207461680,36.52,77945.3,0.0,-0.34556,0.00015,25.1807]
[1777207468379,36.52,77945.36,0.0,-0.34556,0.00015,25.18053]
[1777207468482,36.52,77945.52,0.0,-0.34554,0.00015,25.17997]
[1777207470543,36.52,77945.52,0.0,-0.34554,0.00015,25.17997]
[1777207470625,36.52,77941.28,0.0,-0.34616,0.00015,25.1956]
[1777207471690,36.52,77941.28,0.0,-0.34616,0.00015,25.1956]
[1777207471762,36.52,77938.63,0.0,-0.34654,0.00015,25.20176]
[1777207476116,36.52,77939.97,0.0,-0.34634,0.00015,25.19683]
[1777207476218,36.52,77940.74,0.0,-0.34623,0.00015,25.19399]
[1777207483223,36.52,77941.32,0.0,-0.34614,0.00015,25.19185]
[1777207488835,36.52,77942.69,0.0,-0.34594,0.00015,25.18682]
[1777207494301,36.52,77943.57,0.0,-0.34581,0.00015,25.18359]
[1777207499335,36.52,77943.74,0.0,-0.34578,0.00015,25.18297]
[1777207504989,36.52,77941.79,0.0,-0.34607,0.00015,25.19013]
[1777207505441,36.52,77941.79,0.0,-0.34607,0.00015,25.19013]
[1777207505652,36.52,77941.79,0.0,-0.34607,0.00015,25.19013]
[1777207506602,36.52,77940.66,0.0,-0.34624,0.00015,25.19427]
[1777207506703,36.52,77940.57,0.0,-0.34625,0.00015,25.19459]
[1777207512427,36.52,77941.48,0.0,-0.34611,0.00015,25.19116]
[1777207515153,36.52,77942.09,0.0,-0.34602,0.00015,25.1889]
[1777207515449,36.52,77941.93,0.0,-0.34604,0.00015,25.18947]
[1777207518835,36.52,77940.84,0.0,-0.3462,0.00015,25.19344]
[1777207518886,36.51,77940.75,0.0,-0.34622,0.00015,25.19376]
[1777207523961,36.51,77938.95,0.0,-0.34648,0.00015,25.20025]
[1777207529546,36.51,77934.97,0.0,-0.34706,0.00015,25.21463]
[1777207534582,36.51,77932.96,0.0,-0.34733,0.00015,25.21818]
[1777207539548,36.51,77930.11,0.0,-0.34775,0.00015,25.22834]
[1777207539620,36.51,77930.11,0.0,-0.34775,0.00015,25.22834]
[1777207539845,36.51,77927.34,0.0,-0.34816,0.00015,25.23834]
[1777207540970,36.51,77914.48,0.0,-0.35006,0.00015,25.28465]
[1777207543646,36.5,77912.5,0.0,-0.35035,0.00015,25.29147]
[1777207548683,36.5,77909.71,0.0,-0.35074,0.00015,25.30096]
[1777207553045,36.49,77908.7,0.0,-0.35088,0.00015,25.30419]
[1777207553716,36.49,77908.46,0.0,-0.35091,0.00015,25.30496]
[1777207558589,36.49,77909.02,0.0,-0.35082,0.00015,25.3026]
[1777207558776,36.49,77908.35,0.0,-0.35091,0.00015,25.30489]
[1777207559853,36.49,77908.35,0.0,-0.35091,0.00015,25.30489]
[1777207559865,36.49,77907.43,0.0,-0.35105,0.00015,25.30808]
[1777207561566,36.49,77907.43,0.0,-0.35104,0.00015,25.30799]
[1777207562013,36.49,77907.43,0.0,-0.35104,0.00015,25.30799]
[1777207561935,36.49,77894.41,0.0,-0.35298,0.00015,25.35397]
[1777207562901,36.48,77887.55,0.0,-0.354,0.00015,25.37791]
[1777207563184,36.48,77887.55,0.0,-0.354,0.00015,25.37791]
[1777207563374,36.48,77887.55,0.0,-0.354,0.00015,25.37791]
[1777207563634,36.48,77887.55,0.0,-0.354,0.00015,25.37791]
[1777207563964,36.48,77876.41,0.0,-0.35567,0.00015,25.4166]
[1777207565035,36.48,77876.41,0.0,-0.35567,0.00015,25.4166]
[1777207565074,36.48,77876.41,0.0,-0.35566,0.00015,25.41659]
[1777207565205,36.48,77876.41,0.0,-0.35566,0.00015,25.41659]
[1777207565227,36.48,77876.41,0.0,-0.35566,0.00015,25.41659]
[1777207567994,36.48,77879.01,0.0,-0.35527,0.00015,25.40754]
[1777207568024,36.48,77879.01,0.0,-0.35527,0.00015,25.40754]
[1777207568087,36.48,77879.2,0.0,-0.35525,0.00015,25.40691]
[1777207568284,36.48,77879.2,0.0,-0.35525,0.00015,25.40691]
[1777207570037,36.48,77872.01,0.0,-0.35632,0.00015,25.43174]
[1777207570837,36.48,77871.41,0.0,-0.35641,0.00015,25.43383]
[1777207572017,36.48,77871.41,0.0,-0.35641,0.00015,25.43383]
[1777207572088,36.48,77869.4,0.0,-0.35672,0.00015,25.44074]
[1777207572291,36.48,77869.4,0.0,-0.35672,0.00015,25.44074]
[1777207572318,36.48,77869.4,0.0,-0.35672,0.00015,25.44074]
[1777207572381,36.48,77869.4,0.0,-0.35672,0.00015,25.44074]
[1777207572502,36.48,77869.4,0.0,-0.35672,0.00015,25.44074]
[1777207572725,36.48,77869.4,0.0,-0.35672,0.00015,25.44074]
[1777207572850,36.48,77868.75,0.0,-0.35681,0.00015,25.44297]
[1777207573857,36.49,77854.01,0.0,-0.35903,0.00015,25.49313]
[1777207574152,36.49,77854.01,0.0,-0.35903,0.00015,25.49313]
[1777207574172,36.49,77854.01,0.0,-0.35903,0.00015,25.49313]
[1777207574865,36.49,77852.22,0.0,-0.3593,0.00015,25.49918]
[1777207575076,36.49,77852.22,0.0,-0.3593,0.00015,25.49918]
[1777207575323,36.49,77852.22,0.0,-0.3593,0.00015,25.49918]
[1777207575682,36.49,77852.22,0.0,-0.3593,0.00015,25.49918]
[1777207576038,36.49,77831.31,0.0,-0.36245,0.00015,25.56877]
[1777207576325,36.49,77831.31,0.0,-0.36245,0.00015,25.56877]
[1777207576584,36.49,77831.31,0.0,-0.36245,0.00015,25.56877]
[1777207576623,36.49,77831.31,0.0,-0.36245,0.00015,25.56877]
[1777207576986,36.49,77831.31,0.0,-0.36245,0.00015,25.56877]
[1777207576981,36.49,77811.18,0.0,-0.36548,0.00015,25.63424]
[1777207577547,36.49,77811.18,0.0,-0.36548,0.00015,25.63424]
[1777207577901,36.49,77810.87,0.0,-0.36553,0.00015,25.63521]
[1777207578569,36.49,77810.87,0.0,-0.36553,0.00015,25.63521]
[1777207578907,36.48,77806.21,0.0,-0.36623,0.00015,25.65007]
[1777207579822,36.48,77806.21,0.0,-0.36623,0.00015,25.65007]
[1777207579870,36.48,77806.21,0.0,-0.36623,0.00015,25.65007]
[1777207580042,36.48,77793.03,0.0,-0.36823,0.00015,25.6918]
[1777207580189,36.48,77793.03,0.0,-0.36823,0.00015,25.6918]
[1777207580693,36.48,77793.03,0.0,-0.36823,0.00015,25.6918]
[1777207581437,36.48,77793.03,0.0,-0.36822,0.00015,25.69171]
[1777207581528,36.48,77793.03,0.0,-0.36822,0.00015,25.69171]
[1777207581539,36.48,77793.03,0.0,-0.36822,0.00015,25.69171]
[1777207581928,36.48,77786.37,0.0,-0.36923,0.00015,25.71248]
[1777207582956,36.48,77778.79,0.0,-0.37037,0.00015,25.73593]
[1777207584342,36.48,77778.79,0.0,-0.37037,0.00015,25.73592]
[1777207584480,36.48,77778.79,0.0,-0.37037,0.00015,25.73592]
[1777207586551,36.48,77779.26,0.0,-0.3703,0.00015,25.73441]
[1777207587800,36.48,77778.41,0.0,-0.37043,0.00015,25.73702]
[1777207588481,36.48,77780.71,0.0,-0.37008,0.00015,25.72986]
[1777207588978,36.48,77781.68,0.0,-0.36993,0.00015,25.72683]
[1777207590438,36.48,77784.64,0.0,-0.36947,0.00015,25.71749]
[1777207591055,36.48,77784.64,0.0,-0.36947,0.00015,25.71749]
[1777207590992,36.47,77783.79,0.0,-0.3696,0.00015,25.72002]
[1777207592433,36.47,77782.48,0.0,-0.36978,0.00015,25.72047]
[1777207592644,36.47,77782.48,0.0,-0.36978,0.00015,25.72047]
[1777207593006,36.47,77783.1,0.0,-0.36968,0.00015,25.71842]
[1777207593432,36.47,77783.1,0.0,-0.36968,0.00015,25.71842]
[1777207593666,36.47,77783.1,0.0,-0.36968,0.00015,25.71842]
[1777207593675,36.47,77783.1,0.0,-0.36968,0.00015,25.71842]
[1777207594013,36.47,77783.44,0.0,-0.36962,0.00015,25.71724]
[1777207594279,36.47,77783.44,0.0,-0.36962,0.00015,25.71724]
[1777207594411,36.47,77783.44,0.0,-0.36962,0.00015,25.71724]
[1777207594451,36.47,77783.44,0.0,-0.36962,0.00015,25.71724]
[1777207595020,36.47,77785.31,0.0,-0.36933,0.00015,25.71128]
[1777207596413,36.47,77781.24,0.0,-0.36995,0.00015,25.72395]
[1777207596466,36.47,77781.24,0.0,-0.36995,0.00015,25.72395]
[1777207597033,36.47,77776.9,0.0,-0.37061,0.00015,25.73738]
[1777207598445,36.47,77775.72,0.0,-0.37078,0.00015,25.741]
[1777207599049,36.47,77775.89,0.0,-0.37076,0.00015,25.74044]
[1777207604082,36.46,77777.13,0.0,-0.37056,0.00015,25.73648]
[1777207606557,36.46,77774.63,0.0,-0.37094,0.00015,25.74415]
[1777207606578,36.46,77774.08,0.0,-0.37102,0.00015,25.74581]
[1777207611018,36.46,77774.8,0.0,-0.37091,0.00015,25.74352]
[1777207611767,36.46,77774.8,0.0,-0.37091,0.00015,25.74352]
[1777207612051,36.46,77776.16,0.0,-0.3707,0.00015,25.73928]
[1777207612694,36.46,77785.22,0.0,-0.36932,0.00015,25.71112]
[1777207616766,36.46,77782.92,0.0,-0.36967,0.00015,25.71816]
[1777207616979,36.46,77779.52,0.0,-0.37018,0.00015,25.72871]
[1777207617110,36.46,77779.52,0.0,-0.37018,0.00015,25.72871]
[1777207617473,36.46,77779.52,0.0,-0.37018,0.00015,25.72871]
[1777207617535,36.46,77779.52,0.0,-0.37018,0.00015,25.72871]
[1777207617609,36.46,77775.6,0.0,-0.37078,0.00015,25.74082]
[1777207618749,36.46,77775.6,0.0,-0.37078,0.00015,25.74082]
[1777207618774,36.46,77775.6,0.0,-0.37078,0.00015,25.74082]
[1777207619087,36.46,77773.23,0.0,-0.37114,0.00015,25.74809]
[1777207620754,36.46,77772.93,0.0,-0.37118,0.00015,25.74898]
[1777207620855,36.46,77772.14,0.0,-0.3713,0.00015,25.75138]
[1777207621955,36.46,77772.14,0.0,-0.3713,0.00015,25.75138]
[1777207621986,36.46,77772.14,0.0,-0.3713,0.00015,25.75138]
[1777207622002,36.46,77772.14,0.0,-0.3713,0.00015,25.75138]
[1777207622020,36.46,77773.4,0.0,-0.37111,0.00015,25.74747]
[1777207622199,36.46,77773.4,0.0,-0.37111,0.00015,25.74747]
[1777207622238,36.46,77773.4,0.0,-0.37111,0.00015,25.74747]
[1777207622327,36.46,77778.45,0.0,-0.37034,0.00015,25.73187]
[1777207623886,36.46,77778.45,0.0,-0.37034,0.00015,25.73187]
[1777207624007,36.45,77787.17,0.0,-0.36901,0.00015,25.70455]
[1777207624559,36.45,77787.17,0.0,-0.36901,0.00015,25.70455]
[1777207624660,36.45,77790.93,0.0,-0.36843,0.00015,25.69264]
[1777207629190,36.45,77795.18,0.0,-0.36777,0.00015,25.67893]
[1777207630922,36.45,77798.06,0.0,-0.36733,0.00015,25.66963]
[1777207631015,36.44,77798.54,0.0,-0.36725,0.00015,25.66803]
[1777207632759,36.44,77799.13,0.0,-0.36716,0.00015,25.66607]
[1777207632849,36.44,77799.45,0.0,-0.36711,0.00015,25.66497]
[1777207633641,36.44,77808.24,0.0,-0.36577,0.00015,25.63681]
[1777207634802,36.44,77808.24,0.0,-0.36577,0.00015,25.63681]
[1777207634985,36.44,77808.24,0.0,-0.36577,0.00015,25.63681]
[1777207635693,36.44,77824.3,0.0,-0.36334,0.00015,25.58464]
[1777207636810,36.44,77824.3,0.0,-0.36334,0.00015,25.58464]
[1777207636823,36.44,77824.3,0.0,-0.36334,0.00015,25.58464]
[1777207636949,36.44,77830.45,0.0,-0.36241,0.00015,25.56442]
[1777207637831,36.44,77830.45,0.0,-0.36241,0.00015,25.56442]
[1777207638223,36.44,77833.12,0.0,-0.362,0.00015,25.5556]
[1777207638441,36.44,77833.12,0.0,-0.362,0.00015,25.5556]
[1777207638543,36.44,77838.69,0.0,-0.36116,0.00015,25.53713]
[1777207642725,36.44,77842.87,0.0,-0.36053,0.00015,25.52322]
[1777207642733,36.44,77842.87,0.0,-0.36053,0.00015,25.52322]
[1777207642764,36.44,77841.49,0.0,-0.36074,0.00015,25.52784]
[1777207646318,36.44,77841.78,0.0,-0.3607,0.00015,25.52689]
[1777207646420,36.44,77842.67,0.0,-0.36057,0.00015,25.52393]
[1777207652421,36.44,77844.2,0.0,-0.36032,0.00015,25.51532]
[1777207657456,36.44,77845.7,0.0,-0.3601,0.00015,25.51033]
[1777207658999,36.44,77845.7,0.0,-0.3601,0.00015,25.51033]
[1777207659075,36.44,77845.31,0.0,-0.36016,0.00015,25.51164]
[1777207659403,36.44,77845.31,0.0,-0.36016,0.00015,25.51164]
[1777207660000,36.44,77845.31,0.0,-0.36016,0.00015,25.51164]
[1777207660048,36.44,77830.27,0.0,-0.36242,0.00015,25.5616]
[1777207660477,36.44,77830.27,0.0,-0.36242,0.00015,25.56157]
[1777207661485,36.44,77830.27,0.0,-0.36242,0.00015,25.56157]
[1777207661545,36.44,77823.6,0.0,-0.36343,0.00015,25.58341]
[1777207664505,36.44,77831.44,0.0,-0.36224,0.00015,25.55756]
[1777207667815,36.44,77832.17,0.0,-0.36213,0.00015,25.5551]
[1777207668093,36.44,77832.45,0.0,-0.36208,0.00015,25.55415]
[1777207668473,36.44,77832.45,0.0,-0.36208,0.00015,25.55415]
[1777207668953,36.44,77835.94,0.0,-0.36156,0.00015,25.54258]
[1777207669437,36.44,77835.94,0.0,-0.36156,0.00015,25.54258]
[1777207670119,36.44,77836.1,0.0,-0.36153,0.00015,25.54203]
[1777207670449,36.44,77836.1,0.0,-0.36153,0.00015,25.54203]
[1777207670551,36.44,77836.81,0.0,-0.36142,0.00015,25.53966]
[1777207671360,36.44,77836.81,0.0,-0.36142,0.00015,25.53966]
[1777207671554,36.44,77836.81,0.0,-0.36142,0.00015,25.53965]
[1777207672267,36.44,77836.81,0.0,-0.36142,0.00015,25.53965]
[1777207672561,36.44,77838.17,0.0,-0.36122,0.00015,25.53512]
[1777207677728,36.44,77839.28,0.0,-0.36105,0.00015,25.53139]
[1777207677776,36.44,77839.28,0.0,-0.36105,0.00015,25.53139]
[1777207683638,36.44,77841.3,0.0,-0.36074,0.00015,25.52461]
[1777207688672,36.44,77839.97,0.0,-0.36094,0.00015,25.52901]
[1777207695149,36.43,77841.08,0.0,-0.36077,0.00015,25.52527]
[1777207698192,36.43,77841.78,0.0,-0.36067,0.00015,25.5229]
[1777207698743,36.43,77842.28,0.0,-0.36059,0.00015,25.52123]
[1777207703780,36.43,77847.09,0.0,-0.35987,0.00015,25.50513]
[1777207708814,36.43,77843.8,0.0,-0.36036,0.00015,25.51616]
[1777207713851,36.43,77835.31,0.0,-0.36163,0.00015,25.54086]
[1777207714568,36.43,77835.31,0.0,-0.36163,0.00015,25.54086]
[1777207714576,36.43,77835.31,0.0,-0.36163,0.00015,25.54086]
[1777207714857,36.43,77834.34,0.0,-0.36177,0.00015,25.54406]
[1777207719892,36.43,77833.4,0.0,-0.36191,0.00015,25.54706]
[1777207724928,36.43,77832.26,0.0,-0.36208,0.00015,25.55073]
[1777207729962,36.43,77829.65,0.0,-0.36247,0.00015,25.55923]
[1777207731204,36.43,77829.65,0.0,-0.36247,0.00015,25.55923]
[1777207731977,36.43,77829.23,0.0,-0.36253,0.00015,25.56058]
[1777207732542,36.43,77829.23,0.0,-0.36253,0.00015,25.56058]
[1777207732709,36.43,77829.23,0.0,-0.36253,0.00015,25.56058]
[1777207734465,36.43,77829.22,0.0,-0.36253,0.00015,25.56057]
[1777207734560,36.43,77829.45,0.0,-0.36249,0.00015,25.55979]
[1777207738714,36.43,77831.31,0.0,-0.36221,0.00015,25.55359]
[1777207739026,36.43,77832.07,0.0,-0.36209,0.00015,25.55106]
[1777207744061,36.43,77835.93,0.0,-0.36151,0.00015,25.53823]
[1777207749102,36.43,77838.76,0.0,-0.36108,0.00015,25.52881]
[1777207750560,36.43,77839.54,0.0,-0.36096,0.00015,25.52621]
[1777207751109,36.43,77838.78,0.0,-0.36108,0.00015,25.52875]
[1777207756145,36.43,77839.67,0.0,-0.36094,0.00015,25.52581]
[1777207761180,36.43,77839.19,0.0,-0.36102,0.00015,25.52744]
[1777207762416,36.43,77838.51,0.0,-0.36112,0.00015,25.52971]
[1777207763194,36.43,77838.23,0.0,-0.36116,0.00015,25.53065]
[1777207768228,36.43,77839.24,0.0,-0.36101,0.00015,25.52733]
[1777207773797,36.43,77837.29,0.0,-0.36129,0.00015,25.53031]
[1777207774537,36.43,77837.01,0.0,-0.36134,0.00015,25.53126]
[1777207774638,36.43,77837.01,0.0,-0.36134,0.00015,25.53126]
[1777207780097,36.43,77835.81,0.0,-0.36152,0.00015,25.53525]
[1777207785350,36.43,77835.89,0.0,-0.3615,0.00015,25.53496]
[1777207790969,36.43,77836.03,0.0,-0.36148,0.00015,25.53446]
[1777207795874,36.43,77836.22,0.0,-0.36145,0.00015,25.53382]
[1777207797385,36.43,77836.54,0.0,-0.3614,0.00015,25.53275]
[1777207797486,36.43,77838.93,0.0,-0.36104,0.00015,25.52481]
[1777207802641,36.43,77838.85,0.0,-0.36106,0.00015,25.52509]
[1777207807081,36.43,77841.43,0.0,-0.36067,0.00015,25.51652]
[1777207807159,36.43,77841.43,0.0,-0.36067,0.00015,25.51652]
[1777207807182,36.43,77843.3,0.0,-0.36039,0.00015,25.51029]
[1777207809568,36.43,77848.95,0.0,-0.35954,0.00015,25.49134]
[1777207809621,36.43,77851.99,0.0,-0.35908,0.00015,25.48115]
[1777207814553,36.43,77861.27,0.0,-0.35769,0.00015,25.44972]
[1777207817277,36.43,77861.91,0.0,-0.35759,0.00015,25.44755]
[1777207817315,36.43,77862.66,0.0,-0.35748,0.00015,25.44501]
[1777207817435,36.43,77862.66,0.0,-0.35748,0.00015,25.44501]
[1777207817779,36.43,77862.66,0.0,-0.35748,0.00015,25.44501]
[1777207821717,36.43,77859.66,0.0,-0.35794,0.00015,25.45545]
[1777207821728,36.43,77859.66,0.0,-0.35794,0.00015,25.45545]
[1777207821819,36.43,77860.92,0.0,-0.35775,0.00015,25.45119]
[1777207828200,36.43,77862.49,0.0,-0.35752,0.00015,25.44595]
[1777207828216,36.43,77862.49,0.0,-0.35752,0.00015,25.44595]
[1777207828291,36.44,77865.4,0.0,-0.35709,0.00015,25.43612]
[1777207829252,36.44,77865.4,0.0,-0.35709,0.00015,25.43612]
[1777207829300,36.44,77866.81,0.0,-0.35688,0.00015,25.43133]
[1777207830679,36.44,77867.38,0.0,-0.35679,0.00015,25.42942]
[1777207830769,36.44,77870.13,0.0,-0.35638,0.00015,25.42003]
[1777207832340,36.44,77871.42,0.0,-0.35618,0.00015,25.41209]
[1777207832678,36.44,77871.42,0.0,-0.35618,0.00015,25.41214]
[1777207837714,36.44,77874.14,0.0,-0.35578,0.00015,25.40304]
[1777207842749,36.45,77876.66,0.0,-0.35542,0.00015,25.39467]
[1777207847784,36.45,77873.1,0.0,-0.35597,0.00015,25.40733]
[1777207854832,36.46,77871.43,0.0,-0.35624,0.00015,25.41361]
[1777207859868,36.46,77868.57,0.0,-0.35668,0.00015,25.42379]
[1777207863968,36.46,77870.35,0.0,-0.35642,0.00015,25.41786]
[1777207864011,36.46,77870.35,0.0,-0.35642,0.00015,25.41786]
[1777207870120,36.47,77874.71,0.0,-0.35578,0.00015,25.40328]
[1777207870160,36.47,77874.71,0.0,-0.35578,0.00015,25.40328]
[1777207870325,36.47,77874.71,0.0,-0.35578,0.00015,25.40328]
[1777207870337,36.47,77874.71,0.0,-0.35578,0.00015,25.40328]
[1777207870341,36.47,77874.71,0.0,-0.35578,0.00015,25.40328]
[1777207870947,36.47,77876.19,0.0,-0.35557,0.00015,25.39833]
[1777207876987,36.47,77878.97,0.0,-0.35517,0.00015,25.3892]
[1777207881300,36.47,77877.91,0.0,-0.35533,0.00015,25.39277]
[1777207881317,36.47,77877.8,0.0,-0.35535,0.00015,25.39323]
[1777207882321,36.47,77865.26,0.0,-0.35722,0.00015,25.43632]
[1777207882667,36.47,77865.26,0.0,-0.35722,0.00015,25.43632]
[1777207883030,36.48,77865.26,0.0,-0.35723,0.00015,25.43641]
[1777207885047,36.48,77862.45,0.0,-0.35765,0.00015,25.44612]
[1777207890316,36.48,77864.06,0.0,-0.35742,0.00015,25.44085]
[1777207896410,36.48,77866.23,0.0,-0.3571,0.00015,25.43031]
[1777207897131,36.48,77866.64,0.0,-0.35704,0.00015,25.42897]
[1777207902164,36.49,77865.77,0.0,-0.35718,0.00015,25.43228]
[1777207902502,36.49,77865.77,0.0,-0.35718,0.00015,25.43228]
[1777207903378,36.49,77864.5,0.0,-0.35738,0.00015,25.43668]
[1777207909212,36.49,77866.6,0.0,-0.35708,0.00015,25.42997]
[1777207914366,36.5,77867.5,0.0,-0.35696,0.00015,25.42721]
[1777207922578,36.51,77865.42,0.0,-0.3573,0.00015,25.43506]
[1777207928222,36.51,77868.05,0.0,-0.35691,0.00015,25.42627]
[1777207932323,36.51,77874.25,0.0,-0.35599,0.00015,25.40517]
[1777207932356,36.51,77874.25,0.0,-0.35599,0.00015,25.40517]
[1777207933448,36.51,77877.03,0.0,-0.35558,0.00015,25.3957]
[1777207934387,36.51,77878.09,0.0,-0.35542,0.00015,25.39209]
[1777207937273,36.51,77879.82,0.0,-0.35517,0.00015,25.38621]
[1777207937409,36.52,77880.59,0.0,-0.35505,0.00015,25.3836]
[1777207942470,36.52,77886.07,0.0,-0.35425,0.00015,25.36485]
[1777207947530,36.52,77888.51,0.0,-0.35389,0.00015,25.35652]
[1777207947569,36.52,77888.51,0.0,-0.35389,0.00015,25.35652]
[1777207947592,36.52,77888.51,0.0,-0.35389,0.00015,25.35652]
[1777207947664,36.52,77888.51,0.0,-0.35389,0.00015,25.35652]
[1777207947694,36.52,77885.9,0.0,-0.35428,0.00015,25.36574]
[1777207952695,36.53,77882.87,0.0,-0.35473,0.00015,25.37299]
[1777207957824,36.53,77881.7,0.0,-0.35492,0.00015,25.37731]
[1777207957900,36.53,77879.68,0.0,-0.35522,0.00015,25.38435]
[1777207964598,36.53,77882.47,0.0,-0.35481,0.00015,25.37498]
[1777207967970,36.53,77883.29,0.0,-0.3547,0.00015,25.37223]
[1777207967985,36.53,77883.29,0.0,-0.3547,0.00015,25.37223]
[1777207968071,36.53,77881.31,0.0,-0.35499,0.00015,25.37919]
[1777207974101,36.54,77884.5,0.0,-0.35453,0.00015,25.3683]
[1777207979702,36.54,77885.86,0.0,-0.35434,0.00015,25.36391]
[1777207984738,36.54,77887.59,0.0,-0.35409,0.00015,25.35833]
[1777207989772,36.55,77887.5,0.0,-0.35412,0.00015,25.35901]
[1777207995815,36.55,77888.91,0.0,-0.35393,0.00015,25.35453]
[1777208001005,36.56,77889.63,0.0,-0.35383,0.00015,25.35229]
[1777208005298,36.56,77889.4,0.0,-0.35388,0.00015,25.35337]
[1777208005305,36.56,77890.36,0.0,-0.35374,0.00015,25.35009]
[1777208006255,36.56,77890.36,0.0,-0.35374,0.00015,25.35009]
[1777208006316,36.56,77890.25,0.0,-0.35376,0.00015,25.35054]
[1777208011966,36.56,77890.82,0.0,-0.35368,0.00015,25.34882]
[1777208012031,36.57,77890.69,0.0,-0.35369,0.00015,25.34586]
[1777208017210,36.57,77890.69,0.0,-0.35369,0.00015,25.34592]
[1777208017681,36.57,77890.79,0.0,-0.35369,0.00015,25.34584]
[1777208018480,36.57,77887.66,0.0,-0.35416,0.00015,25.35682]
[1777208018739,36.57,77887.66,0.0,-0.35416,0.00015,25.35682]
[1777208018752,36.57,77887.66,0.0,-0.35416,0.00015,25.35682]
[1777208022241,36.57,77885.7,0.0,-0.35446,0.00015,25.36383]
[1777208022504,36.57,77884.88,0.0,-0.35458,0.00015,25.36674]
[1777208022804,36.57,77884.88,0.0,-0.35458,0.00015,25.36674]
[1777208022857,36.57,77884.88,0.0,-0.35459,0.00015,25.3668]
[1777208024744,36.57,77884.88,0.0,-0.35459,0.00015,25.3668]
[1777208025019,36.58,77884.88,0.0,-0.35459,0.00015,25.36692]
[1777208030054,36.58,77882.11,0.0,-0.35502,0.00015,25.37683]
[1777208035088,36.58,77880.09,0.0,-0.35533,0.00015,25.38411]
[1777208038809,36.58,77879.45,0.0,-0.35543,0.00015,25.3865]
[1777208039119,36.59,77862.59,0.0,-0.35796,0.00015,25.44418]
[1777208039956,36.59,77862.59,0.0,-0.35796,0.00015,25.44418]
[1777208039986,36.59,77862.59,0.0,-0.35796,0.00015,25.44418]
[1777208040831,36.59,77858.77,0.0,-0.35853,0.00015,25.45717]
[1777208040845,36.59,77858.77,0.0,-0.35853,0.00015,25.45717]
[1777208041317,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041794,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041807,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041836,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041868,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041896,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041926,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041956,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208041985,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208042016,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208042045,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208042081,36.59,77859.15,0.0,-0.35848,0.00015,25.45592]
[1777208042182,36.59,77859.71,0.0,-0.35839,0.00015,25.45406]
[1777208048178,36.59,77859.14,0.0,-0.35849,0.00015,25.45619]
[1777208053214,36.59,77863.2,0.0,-0.35789,0.00015,25.44264]
[1777208056923,36.59,77865.54,0.0,-0.35754,0.00015,25.43481]
[1777208057298,36.59,77865.54,0.0,-0.35754,0.00015,25.43481]
[1777208057468,36.59,77865.54,0.0,-0.35754,0.00015,25.43481]
[1777208057524,36.59,77855.48,0.0,-0.35905,0.00015,25.46884]
[1777208057599,36.59,77855.48,0.0,-0.35905,0.00015,25.46884]
[1777208058251,36.59,77855.48,0.0,-0.35905,0.00015,25.46888]
[1777208060262,36.59,77853.5,0.0,-0.35935,0.00015,25.47555]
[1777208060857,36.59,77853.5,0.0,-0.35935,0.00015,25.47555]
[1777208060923,36.59,77853.5,0.0,-0.35935,0.00015,25.47555]
[1777208061410,36.59,77853.5,0.0,-0.35935,0.00015,25.47555]
[1777208066449,36.59,77850.78,0.0,-0.35976,0.00015,25.48469]
[1777208072348,36.59,77847.97,0.0,-0.36016,0.00015,25.49052]
[1777208077382,36.59,77850.72,0.0,-0.35975,0.00015,25.48132]
[1777208082419,36.59,77850.19,0.0,-0.35983,0.00015,25.48305]
[1777208087451,36.59,77851.63,0.0,-0.35961,0.00015,25.47817]
[1777208092486,36.59,77851.25,0.0,-0.35966,0.00015,25.47936]
[1777208097522,36.59,77847.49,0.0,-0.36022,0.00015,25.49178]
[1777208101006,36.59,77848.05,0.0,-0.36014,0.00015,25.48986]
[1777208101933,36.59,77847.17,0.0,-0.36027,0.00015,25.49274]
[1777208101952,36.59,77847.17,0.0,-0.36027,0.00015,25.49274]
[1777208102374,36.59,77847.17,0.0,-0.36027,0.00015,25.49274]
[1777208102405,36.59,77847.17,0.0,-0.36027,0.00015,25.49274]
[1777208102556,36.59,77853.51,0.0,-0.35931,0.00015,25.47152]
[1777208103371,36.59,77853.51,0.0,-0.35931,0.00015,25.47152]
[1777208103383,36.59,77853.51,0.0,-0.35931,0.00015,25.47152]
[1777208103564,36.59,77858.15,0.0,-0.35862,0.00015,25.4559]
[1777208107591,36.59,77865.52,0.0,-0.35751,0.00015,25.431]
[1777208110142,36.59,77866.15,0.0,-0.35742,0.00015,25.42888]
[1777208110212,36.59,77867.41,0.0,-0.35723,0.00015,25.42462]
[1777208115517,36.59,77861.94,0.0,-0.35805,0.00015,25.44322]
[1777208121561,36.59,77865.91,0.0,-0.35746,0.00015,25.42977]
[1777208122876,36.59,77866.23,0.0,-0.35741,0.00015,25.42871]
[1777208123124,36.59,77866.23,0.0,-0.35741,0.00015,25.42871]
[1777208123333,36.59,77866.23,0.0,-0.35741,0.00015,25.42871]
[1777208123522,36.59,77866.23,0.0,-0.35741,0.00015,25.42871]
[1777208123433,36.59,77867.68,0.0,-0.3572,0.00015,25.42379]
[1777208123772,36.59,77867.68,0.0,-0.3572,0.00015,25.42379]
[1777208123928,36.59,77867.68,0.0,-0.3572,0.00015,25.42379]
[1777208124029,36.59,77852.0,0.0,-0.35955,0.00015,25.47676]
[1777208125544,36.59,77852.0,0.0,-0.35955,0.00015,25.47676]
[1777208125551,36.59,77852.0,0.0,-0.35955,0.00015,25.47676]
[1777208124795,36.59,77841.19,0.0,-0.36117,0.00015,25.51274]
[1777208125946,36.59,77841.19,0.0,-0.36117,0.00015,25.51274]
[1777208126379,36.59,77841.19,0.0,-0.36117,0.00015,25.51274]
[1777208126586,36.59,77841.19,0.0,-0.36117,0.00015,25.51274]
[1777208126446,36.59,77839.74,0.0,-0.36138,0.00015,25.51746]
[1777208127463,36.59,77839.74,0.0,-0.36138,0.00015,25.51746]
[1777208132521,36.59,77834.54,0.0,-0.36214,0.00015,25.53075]
[1777208134996,36.58,77831.09,0.0,-0.36265,0.00015,25.54196]
[1777208135002,36.58,77830.41,0.0,-0.36275,0.00015,25.54412]
[1777208138513,36.58,77826.45,0.0,-0.36334,0.00015,25.55693]
[1777208138607,36.58,77827.36,0.0,-0.3632,0.00015,25.5539]
[1777208143844,36.58,77825.58,0.0,-0.36346,0.00015,25.55936]
[1777208148113,36.57,77823.53,0.0,-0.36376,0.00015,25.56583]
[1777208148662,36.57,77822.12,0.0,-0.36397,0.00015,25.57027]
[1777208148943,36.57,77821.73,0.0,-0.36402,0.00015,25.57147]
[1777208154924,36.57,77822.51,0.0,-0.36389,0.00015,25.56864]
[1777208159862,36.56,77824.51,0.0,-0.36358,0.00015,25.56187]
[1777208159872,36.56,77824.51,0.0,-0.36358,0.00015,25.56187]
[1777208160608,36.56,77824.51,0.0,-0.36358,0.00015,25.56187]
[1777208160619,36.56,77824.51,0.0,-0.36358,0.00015,25.56187]
[1777208159964,36.56,77831.8,0.0,-0.36248,0.00015,25.538]
[1777208161563,36.56,77835.05,0.0,-0.36199,0.00015,25.52729]
[1777208162869,36.56,77835.05,0.0,-0.36199,0.00015,25.52727]
[1777208163117,36.56,77835.05,0.0,-0.36199,0.00015,25.52727]
[1777208163218,36.56,77832.66,0.0,-0.36234,0.00015,25.5351]
[1777208164391,36.56,77832.66,0.0,-0.36234,0.00015,25.5351]
[1777208164885,36.56,77831.68,0.0,-0.36249,0.00015,25.53829]
[1777208165459,36.56,77831.71,0.0,-0.36249,0.00015,25.53817]
[1777208166549,36.56,77831.71,0.0,-0.36249,0.00015,25.53817]
[1777208166632,36.56,77832.56,0.0,-0.36236,0.00015,25.53535]
[1777208167583,36.56,77832.56,0.0,-0.36236,0.00015,25.53535]
[1777208168339,36.56,77831.92,0.0,-0.36245,0.00015,25.53741]
[1777208169015,36.56,77831.92,0.0,-0.36245,0.00015,25.53741]
[1777208169187,36.56,77831.92,0.0,-0.36245,0.00015,25.53741]
[1777208169205,36.56,77831.92,0.0,-0.36245,0.00015,25.53741]
[1777208169305,36.56,77831.92,0.0,-0.36245,0.00015,25.53741]
[1777208169550,36.56,77835.5,0.0,-0.36191,0.00015,25.52562]
[1777208170861,36.56,77835.5,0.0,-0.36191,0.00015,25.5256]
[1777208170930,36.56,77835.5,0.0,-0.36191,0.00015,25.5256]
[1777208171036,36.56,77854.5,0.0,-0.35906,0.00015,25.46238]
[1777208176258,36.56,77855.53,0.0,-0.35891,0.00015,25.45906]
[1777208182113,36.57,77857.94,0.0,-0.35856,0.00015,25.45119]
[1777208187148,36.57,77859.02,0.0,-0.3584,0.00015,25.44772]
[1777208192782,36.57,77860.63,0.0,-0.35815,0.00015,25.4389]
[1777208195320,36.57,77863.35,0.0,-0.35775,0.00015,25.42975]
[1777208200150,36.57,77857.52,0.0,-0.35863,0.00015,25.44959]
[1777208204845,36.57,77860.55,0.0,-0.35818,0.00015,25.43946]
[1777208205493,36.57,77860.55,0.0,-0.35818,0.00015,25.43946]
[1777208205589,36.57,77855.7,0.0,-0.3589,0.00015,25.45584]
[1777208206389,36.57,77855.7,0.0,-0.3589,0.00015,25.45584]
[1777208206805,36.57,77852.62,0.0,-0.35937,0.00015,25.4662]
[1777208211338,36.57,77851.05,0.0,-0.3596,0.00015,25.47148]
[1777208211580,36.57,77851.05,0.0,-0.3596,0.00015,25.47148]
[1777208211650,36.57,77851.1,0.0,-0.35959,0.00015,25.47131]
[1777208215653,36.57,77850.92,0.0,-0.35962,0.00015,25.47192]
[1777208216456,36.57,77846.11,0.0,-0.36034,0.00015,25.48799]
[1777208221598,36.57,77845.27,0.0,-0.36047,0.00015,25.49076]
[1777208227431,36.57,77845.72,0.0,-0.3604,0.00015,25.48921]
[1777208232467,36.57,77842.67,0.0,-0.36086,0.00015,25.49933]
[1777208237502,36.57,77843.83,0.0,-0.36068,0.00015,25.49546]
[1777208241960,36.57,77844.34,0.0,-0.3606,0.00015,25.49374]
[1777208242537,36.57,77844.53,0.0,-0.36058,0.00015,25.4931]
[1777208247572,36.57,77843.0,0.0,-0.3608,0.00015,25.49812]
[1777208249546,36.57,77843.0,0.0,-0.3608,0.00015,25.49809]
[1777208249647,36.57,77844.64,0.0,-0.36055,0.00015,25.49262]
[1777208255628,36.57,77844.08,0.0,-0.36062,0.00015,25.49082]
[1777208260629,36.57,77842.9,0.0,-0.36079,0.00015,25.49465]
[1777208260734,36.57,77841.54,0.0,-0.361,0.00015,25.49915]
[1777208261157,36.57,77841.54,0.0,-0.361,0.00015,25.49915]
[1777208261171,36.57,77841.54,0.0,-0.361,0.00015,25.49915]
[1777208261676,36.57,77841.54,0.0,-0.36099,0.00015,25.49912]
[1777208262681,36.57,77828.62,0.0,-0.36294,0.00015,25.54164]
[1777208263688,36.57,77825.53,0.0,-0.3634,0.00015,25.55167]
[1777208264414,36.57,77825.53,0.0,-0.3634,0.00015,25.55167]
[1777208264695,36.57,77826.21,0.0,-0.3633,0.00015,25.54939]
[1777208265796,36.57,77826.21,0.0,-0.3633,0.00015,25.54939]
[1777208265805,36.56,77826.86,0.0,-0.3632,0.00015,25.54721]
[1777208266703,36.56,77826.86,0.0,-0.3632,0.00015,25.54721]
[1777208266805,36.56,77827.11,0.0,-0.36316,0.00015,25.54633]
[1777208271611,36.56,77826.35,0.0,-0.36326,0.00015,25.54857]
[1777208271744,36.56,77825.53,0.0,-0.36338,0.00015,25.55118]
[1777208272482,36.56,77825.53,0.0,-0.36338,0.00015,25.55118]
[1777208272751,36.56,77824.86,0.0,-0.36348,0.00015,25.55331]
[1777208273470,36.56,77824.86,0.0,-0.36348,0.00015,25.55331]
[1777208273499,36.56,77824.29,0.0,-0.36356,0.00015,25.55511]
[1777208274671,36.56,77824.29,0.0,-0.36356,0.00015,25.55511]
[1777208274773,36.56,77822.76,0.0,-0.36379,0.00015,25.56003]
[1777208276554,36.56,77822.76,0.0,-0.36379,0.00015,25.55998]
[1777208276783,36.56,77817.35,0.0,-0.3646,0.00015,25.57745]
[1777208282571,36.55,77811.39,0.0,-0.36549,0.00015,25.59632]
[1777208286352,36.55,77811.45,0.0,-0.36547,0.00015,25.59586]
[1777208286784,36.55,77812.61,0.0,-0.36529,0.00015,25.59207]
[1777208291896,36.54,77813.62,0.0,-0.36513,0.00015,25.58853]
[1777208293218,36.54,77813.62,0.0,-0.36513,0.00015,25.58853]
[1777208293320,36.54,77814.36,0.0,-0.36501,0.00015,25.58603]
[1777208294683,36.54,77814.36,0.0,-0.36501,0.00015,25.58603]
[1777208294784,36.54,77814.89,0.0,-0.36493,0.00015,25.58427]
[1777208299951,36.54,77817.61,0.0,-0.36451,0.00015,25.57523]
[1777208305025,36.54,77823.99,0.0,-0.36353,0.00015,25.5543]
[1777208305061,36.54,77823.99,0.0,-0.36353,0.00015,25.5543]
[1777208305755,36.54,77827.62,0.0,-0.36299,0.00015,25.54241]
[1777208305980,36.54,77827.62,0.0,-0.36299,0.00015,25.54241]
[1777208305987,36.54,77827.62,0.0,-0.36299,0.00015,25.54241]
[1777208306048,36.54,77827.25,0.0,-0.36304,0.00015,25.54362]
[1777208311036,36.53,77828.78,0.0,-0.36281,0.00015,25.53851]
[1777208311166,36.53,77828.78,0.0,-0.36281,0.00015,25.53851]
[1777208311250,36.53,77829.48,0.0,-0.36268,0.00015,25.53262]
[1777208313075,36.53,77831.76,0.0,-0.36234,0.00015,25.52511]
[1777208313151,36.53,77832.96,0.0,-0.36216,0.00015,25.52114]
[1777208315115,36.53,77833.37,0.0,-0.36209,0.00015,25.51977]
[1777208315411,36.53,77833.03,0.0,-0.36214,0.00015,25.52086]
[1777208316217,36.53,77833.03,0.0,-0.36214,0.00015,25.52086]
[1777208316300,36.53,77832.91,0.0,-0.36216,0.00015,25.52124]
[1777208317097,36.53,77832.91,0.0,-0.36216,0.00015,25.52124]
[1777208317179,36.53,77833.71,0.0,-0.36204,0.00015,25.51857]
[1777208320129,36.53,77833.93,0.0,-0.362,0.00015,25.5178]
[1777208320201,36.53,77833.29,0.0,-0.3621,0.00015,25.51988]
[1777208326137,36.53,77834.59,0.0,-0.3619,0.00015,25.51541]
[1777208327782,36.53,77834.59,0.0,-0.3619,0.00015,25.51541]
[1777208328230,36.53,77835.03,0.0,-0.36183,0.00015,25.51392]
[1777208330806,36.53,77839.0,0.0,-0.36123,0.00015,25.50074]
[1777208331347,36.53,77839.0,0.0,-0.36123,0.00015,25.50074]
[1777208331428,36.53,77838.43,0.0,-0.36131,0.00015,25.50258]
[1777208332875,36.53,77838.43,0.0,-0.36131,0.00015,25.50258]
[1777208333463,36.53,77842.42,0.0,-0.36071,0.00015,25.48929]
[1777208339239,36.52,77842.12,0.0,-0.36075,0.00015,25.49021]
[1777208344870,36.52,77841.3,0.0,-0.36087,0.00015,25.49288]
[1777208350316,36.52,77839.63,0.0,-0.36112,0.00015,25.49834]
[1777208355811,36.52,77835.25,0.0,-0.36178,0.00015,25.51279]
[1777208362816,36.52,77835.38,0.0,-0.36176,0.00015,25.51231]
[1777208370575,36.52,77834.47,0.0,-0.36189,0.00015,25.51521]
[1777208375875,36.52,77832.85,0.0,-0.36211,0.00015,25.51692]
[1777208381534,36.52,77828.16,0.0,-0.36282,0.00015,25.53219]
[1777208386569,36.52,77825.59,0.0,-0.3632,0.00015,25.54049]
[1777208391604,36.51,77823.51,0.0,-0.36351,0.00015,25.54718]
[1777208395726,36.51,77823.82,0.0,-0.36346,0.00015,25.5461]
[1777208395879,36.51,77823.97,0.0,-0.36344,0.00015,25.54559]
[1777208401674,36.51,77825.69,0.0,-0.36317,0.00015,25.53983]
[1777208406709,36.51,77826.68,0.0,-0.36302,0.00015,25.53649]
[1777208411756,36.51,77827.1,0.0,-0.36295,0.00015,25.53503]
[1777208417267,36.51,77827.21,0.0,-0.36293,0.00015,25.53463]
[1777208417272,36.51,77827.21,0.0,-0.36293,0.00015,25.53463]
[1777208417786,36.51,77827.6,0.0,-0.36287,0.00015,25.53334]
[1777208422821,36.51,77831.43,0.0,-0.36229,0.00015,25.52074]
[1777208427855,36.51,77831.14,0.0,-0.36234,0.00015,25.52169]
[1777208432872,36.51,77833.34,0.0,-0.36199,0.00015,25.5109]
[1777208438932,36.51,77835.47,0.0,-0.36167,0.00015,25.50387]
[1777208443967,36.51,77836.43,0.0,-0.36152,0.00015,25.50072]
[1777208449003,36.51,77838.68,0.0,-0.36119,0.00015,25.49329]
[1777208454038,36.51,77844.93,0.0,-0.36025,0.00015,25.47254]
[1777208456623,36.51,77845.2,0.0,-0.36021,0.00015,25.47168]
[1777208457092,36.51,77845.2,0.0,-0.36021,0.00015,25.4717]
[1777208457547,36.51,77845.58,0.0,-0.36015,0.00015,25.47046]
[1777208458684,36.51,77845.58,0.0,-0.36015,0.00015,25.47046]
[1777208458781,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460063,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460075,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460083,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460112,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460145,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460170,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460201,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460231,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460261,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460291,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460320,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460349,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460379,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460409,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460439,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460468,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460498,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460529,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460557,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460587,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460617,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460647,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460676,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460706,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460736,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460765,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460796,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460826,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460855,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460953,36.51,77845.58,0.0,-0.36015,0.00015,25.47048]
[1777208460972,36.51,77848.2,0.0,-0.35976,0.00015,25.46176]
[1777208461222,36.51,77848.2,0.0,-0.35976,0.00015,25.46176]
[1777208461794,36.51,77846.89,0.0,-0.35996,0.00015,25.46617]
[1777208465228,36.51,77848.85,0.0,-0.35967,0.00015,25.45965]
[1777208465330,36.51,77848.39,0.0,-0.35974,0.00015,25.46124]
[1777208470635,36.51,77848.11,0.0,-0.35978,0.00015,25.46225]
[1777208473495,36.51,77848.41,0.0,-0.35974,0.00015,25.46129]
[1777208477318,36.52,77848.67,0.0,-0.3597,0.00015,25.46055]
[1777208477410,36.52,77847.89,0.0,-0.35982,0.00015,25.46321]
[1777208482323,36.52,77847.01,0.0,-0.35996,0.00015,25.46623]
[1777208482339,36.52,77846.78,0.0,-0.36,0.00015,25.46702]
[1777208483220,36.52,77846.78,0.0,-0.36,0.00015,25.46702]
[1777208483240,36.52,77846.78,0.0,-0.36,0.00015,25.46702]
[1777208486422,36.52,77846.65,0.0,-0.36002,0.00015,25.46751]
[1777208486464,36.52,77846.65,0.0,-0.36002,0.00015,25.46751]
[1777208486901,36.52,77841.28,0.0,-0.36083,0.00015,25.48543]
[1777208487542,36.52,77841.28,0.0,-0.36083,0.00015,25.48543]
[1777208487643,36.52,77834.89,0.0,-0.36179,0.00015,25.50661]
[1777208492668,36.52,77835.51,0.0,-0.36168,0.00015,25.50098]
[1777208498346,36.52,77835.32,0.0,-0.3617,0.00015,25.50153]
[1777208500129,36.52,77836.57,0.0,-0.36152,0.00015,25.49739]
[1777208500362,36.52,77836.57,0.0,-0.36151,0.00015,25.49738]
[1777208503174,36.52,77837.0,0.0,-0.36145,0.00015,25.49594]
[1777208503680,36.52,77837.0,0.0,-0.36145,0.00015,25.49594]
[1777208504463,36.52,77837.38,0.0,-0.36139,0.00015,25.49467]
[1777208504491,36.52,77837.24,0.0,-0.36141,0.00015,25.49513]
[1777208508960,36.52,77834.32,0.0,-0.36185,0.00015,25.50475]
[1777208509061,36.52,77833.5,0.0,-0.36197,0.00015,25.50744]
[1777208514226,36.51,77833.31,0.0,-0.362,0.00015,25.50799]
[1777208515014,36.51,77833.31,0.0,-0.362,0.00015,25.50799]
[1777208515629,36.51,77833.14,0.0,-0.36202,0.00015,25.50853]
[1777208523521,36.51,77831.74,0.0,-0.36223,0.00015,25.51293]
[1777208525141,36.51,77831.74,0.0,-0.36223,0.00015,25.51293]
[1777208525537,36.51,77832.04,0.0,-0.36218,0.00015,25.51189]
[1777208530570,36.51,77830.31,0.0,-0.36243,0.00015,25.51743]
[1777208535604,36.51,77828.8,0.0,-0.36266,0.00015,25.52223]
[1777208540641,36.51,77828.46,0.0,-0.3627,0.00015,25.52322]
[1777208541181,36.51,77828.46,0.0,-0.3627,0.00015,25.52322]
[1777208541910,36.51,77828.46,0.0,-0.3627,0.00015,25.52322]
[1777208542679,36.51,77822.21,0.0,-0.36364,0.00015,25.54363]
[1777208542758,36.51,77821.95,0.0,-0.36368,0.00015,25.54445]
[1777208543662,36.51,77821.95,0.0,-0.36368,0.00015,25.54445]
[1777208543765,36.5,77820.05,0.0,-0.36397,0.00015,25.55059]
[1777208547848,36.5,77820.91,0.0,-0.36383,0.00015,25.54767]
[1777208547896,36.5,77822.57,0.0,-0.36358,0.00015,25.54222]
[1777208548412,36.5,77822.57,0.0,-0.36358,0.00015,25.54222]
[1777208548700,36.5,77822.57,0.0,-0.36358,0.00015,25.54219]
[1777208553732,36.5,77821.01,0.0,-0.36379,0.00015,25.54355]
[1777208558767,36.5,77821.65,0.0,-0.36369,0.00015,25.5413]
[1777208563803,36.5,77817.56,0.0,-0.3643,0.00015,25.55443]
[1777208569845,36.49,77818.9,0.0,-0.36409,0.00015,25.54991]
[1777208574882,36.49,77820.33,0.0,-0.36387,0.00015,25.54515]
[1777208579915,36.49,77822.79,0.0,-0.36349,0.00015,25.53707]
[1777208584949,36.49,77820.26,0.0,-0.36388,0.00015,25.54527]
[1777208584972,36.49,77820.13,0.0,-0.36389,0.00015,25.54568]
[1777208589985,36.49,77819.99,0.0,-0.36391,0.00015,25.54606]
[1777208595031,36.49,77818.35,0.0,-0.36416,0.00015,25.5513]
[1777208600054,36.49,77818.3,0.0,-0.36416,0.00015,25.55136]
[1777208605089,36.49,77818.49,0.0,-0.36413,0.00015,25.55066]
[1777208612139,36.48,77819.15,0.0,-0.36401,0.00015,25.5449]
[1777208617174,36.48,77819.75,0.0,-0.36392,0.00015,25.54289]
[1777208619811,36.48,77819.96,0.0,-0.36388,0.00015,25.54218]
[1777208620033,36.48,77820.58,0.0,-0.36379,0.00015,25.54016]
[1777208621007,36.48,77806.78,0.0,-0.36588,0.00015,25.58474]
[1777208621563,36.48,77806.78,0.0,-0.36588,0.00015,25.58474]
[1777208621711,36.48,77806.78,0.0,-0.36588,0.00015,25.58474]
[1777208621808,36.48,77801.21,0.0,-0.36673,0.00015,25.60261]
[1777208626837,36.49,77804.17,0.0,-0.36629,0.00015,25.59346]
[1777208630768,36.49,77804.17,0.0,-0.36629,0.00015,25.59346]
[1777208630870,36.49,77803.86,0.0,-0.36634,0.00015,25.59457]
[1777208636907,36.48,77806.93,0.0,-0.36586,0.00015,25.5844]
[1777208642349,36.48,77803.68,0.0,-0.36634,0.00015,25.59454]
[1777208647734,36.48,77799.36,0.0,-0.36699,0.00015,25.60805]
[1777208653862,36.47,77796.76,0.0,-0.36737,0.00015,25.616]
[1777208654003,36.47,77796.76,0.0,-0.36737,0.00015,25.616]
[1777208655946,36.47,77795.75,0.0,-0.36752,0.00015,25.6191]
[1777208656036,36.47,77798.54,0.0,-0.36709,0.00015,25.61021]
[1777208661042,36.47,77799.74,0.0,-0.3669,0.00015,25.60623]
[1777208661050,36.47,77799.74,0.0,-0.3669,0.00015,25.60623]
[1777208661143,36.47,77801.83,0.0,-0.36659,0.00015,25.59954]
[1777208664037,36.47,77809.96,0.0,-0.36535,0.00015,25.5734]
[1777208664965,36.47,77809.96,0.0,-0.36535,0.00015,25.5734]
[1777208666085,36.47,77810.83,0.0,-0.36522,0.00015,25.57058]
[1777208666182,36.47,77811.73,0.0,-0.36508,0.00015,25.56766]
[1777208672156,36.47,77810.28,0.0,-0.36529,0.00015,25.57224]
[1777208672961,36.47,77810.26,0.0,-0.36528,0.00015,25.56873]
[1777208678576,36.46,77807.47,0.0,-0.3657,0.00015,25.57757]
[1777208682855,36.46,77816.15,0.0,-0.36438,0.00015,25.54943]
[1777208682910,36.46,77816.15,0.0,-0.36438,0.00015,25.54943]
[1777208683177,36.46,77816.15,0.0,-0.36438,0.00015,25.54943]
[1777208684294,36.46,77823.96,0.0,-0.36319,0.00015,25.52392]
[1777208684350,36.46,77823.96,0.0,-0.36319,0.00015,25.52392]
[1777208684540,36.46,77823.96,0.0,-0.36319,0.00015,25.52392]
[1777208684746,36.46,77825.37,0.0,-0.36298,0.00015,25.51928]
[1777208687182,36.46,77827.03,0.0,-0.36273,0.00015,25.51382]
[1777208688467,36.46,77831.33,0.0,-0.36208,0.00015,25.49965]
[1777208688671,36.46,77831.33,0.0,-0.36208,0.00015,25.49964]
[1777208692319,36.46,77834.11,0.0,-0.36166,0.00015,25.49045]
[1777208692323,36.46,77834.33,0.0,-0.36162,0.00015,25.48973]
[1777208695056,36.46,77834.33,0.0,-0.36162,0.00015,25.48973]
[1777208695157,36.46,77834.99,0.0,-0.36152,0.00015,25.48754]
[1777208700755,36.46,77835.91,0.0,-0.36138,0.00015,25.48451]
[1777208705790,36.46,77835.39,0.0,-0.36146,0.00015,25.48625]
[1777208711831,36.46,77835.61,0.0,-0.36143,0.00015,25.48553]
[1777208716866,36.46,77838.22,0.0,-0.36104,0.00015,25.47688]
[1777208721902,36.46,77839.22,0.0,-0.36089,0.00015,25.47359]
[1777208724675,36.46,77839.19,0.0,-0.36089,0.00015,25.4737]
[1777208724776,36.46,77841.33,0.0,-0.36057,0.00015,25.46659]
[1777208729963,36.46,77840.25,0.0,-0.36074,0.00015,25.47025]
[1777208734997,36.46,77841.07,0.0,-0.3606,0.00015,25.46403]
[1777208740033,36.46,77840.79,0.0,-0.36064,0.00015,25.46502]
[1777208748088,36.47,77840.89,0.0,-0.36063,0.00015,25.46477]
[1777208756145,36.47,77840.89,0.0,-0.36064,0.00015,25.46485]
[1777208761181,36.47,77839.02,0.0,-0.36092,0.00015,25.47114]
[1777208766215,36.47,77839.82,0.0,-0.3608,0.00015,25.46851]
[1777208772257,36.47,77839.54,0.0,-0.36085,0.00015,25.4695]
[1777208772542,36.47,77839.54,0.0,-0.36085,0.00015,25.4695]
[1777208773264,36.47,77839.56,0.0,-0.36084,0.00015,25.46944]
[1777208777477,36.47,77839.65,0.0,-0.36083,0.00015,25.46916]
[1777208778300,36.47,77839.92,0.0,-0.36079,0.00015,25.46827]
[1777208783334,36.47,77838.2,0.0,-0.36105,0.00015,25.47403]
[1777208788369,36.47,77838.88,0.0,-0.36095,0.00015,25.47178]
[1777208793748,36.47,77838.68,0.0,-0.36097,0.00015,25.46892]
[1777208799445,36.47,77840.6,0.0,-0.36068,0.00015,25.46255]
[1777208804480,36.47,77842.46,0.0,-0.3604,0.00015,25.45639]
[1777208810523,36.47,77842.56,0.0,-0.36039,0.00015,25.45612]
[1777208815644,36.47,77842.46,0.0,-0.3604,0.00015,25.45651]
[1777208815745,36.47,77842.32,0.0,-0.36042,0.00015,25.457]
[1777208816459,36.47,77842.32,0.0,-0.36042,0.00015,25.457]
[1777208816565,36.47,77842.32,0.0,-0.36042,0.00015,25.457]
[1777208822608,36.47,77842.14,0.0,-0.36045,0.00015,25.45765]
[1777208824771,36.47,77841.85,0.0,-0.3605,0.00015,25.45865]
[1777208825310,36.47,77841.89,0.0,-0.36049,0.00015,25.45853]
[1777208825950,36.47,77841.89,0.0,-0.36049,0.00015,25.45853]
[1777208826219,36.47,77830.75,0.0,-0.36218,0.00015,25.49549]
[1777208828282,36.47,77823.56,0.0,-0.36326,0.00015,25.51904]
[1777208830071,36.47,77824.72,0.0,-0.36308,0.00015,25.5152]
[1777208830084,36.47,77824.72,0.0,-0.36308,0.00015,25.5152]
[1777208830173,36.47,77825.24,0.0,-0.363,0.00015,25.51346]
[1777208835684,36.47,77825.52,0.0,-0.36295,0.00015,25.51236]
[1777208840987,36.47,77823.62,0.0,-0.36323,0.00015,25.51844]
[1777208846776,36.46,77819.65,0.0,-0.36382,0.00015,25.53109]
[1777208851811,36.46,77818.33,0.0,-0.364,0.00015,25.53164]
[1777208856846,36.46,77816.75,0.0,-0.36423,0.00015,25.53658]
[1777208861882,36.46,77815.65,0.0,-0.36439,0.00015,25.53994]
[1777208866915,36.45,77812.7,0.0,-0.36482,0.00015,25.54926]
[1777208872428,36.45,77812.99,0.0,-0.36477,0.00015,25.54814]
[1777208878685,36.45,77817.88,0.0,-0.36402,0.00015,25.53194]
[1777208883700,36.44,77820.16,0.0,-0.36366,0.00015,25.52428]
[1777208889072,36.44,77827.05,0.0,-0.36261,0.00015,25.50142]
[1777208894107,36.44,77830.28,0.0,-0.36211,0.00015,25.49054]
[1777208899144,36.43,77831.29,0.0,-0.36195,0.00015,25.48697]
[1777208904179,36.43,77829.04,0.0,-0.36228,0.00015,25.49418]
[1777208906193,36.43,77839.47,0.0,-0.3607,0.00015,25.4595]
[1777208912235,36.43,77839.31,0.0,-0.3607,0.00015,25.45637]
[1777208917216,36.43,77840.99,0.0,-0.36044,0.00015,25.45068]
[1777208917229,36.43,77840.99,0.0,-0.36044,0.00015,25.45068]
[1777208917317,36.43,77843.32,0.0,-0.36009,0.00015,25.44287]
[1777208917878,36.43,77843.32,0.0,-0.36009,0.00015,25.44287]
[1777208917964,36.43,77843.32,0.0,-0.36009,0.00015,25.44287]
[1777208918277,36.43,77843.32,0.0,-0.36009,0.00015,25.44286]
[1777208918632,36.43,77843.32,0.0,-0.36009,0.00015,25.44286]
[1777208919284,36.43,77843.62,0.0,-0.36005,0.00015,25.44185]
[1777208920186,36.43,77843.62,0.0,-0.36005,0.00015,25.44185]
[1777208920383,36.43,77843.62,0.0,-0.36005,0.00015,25.44185]
[1777208929232,36.43,77845.75,0.0,-0.35972,0.00015,25.43472]
[1777208929252,36.43,77845.75,0.0,-0.35972,0.00015,25.43472]
[1777208929351,36.43,77845.75,0.0,-0.35972,0.00015,25.43472]
[1777208929459,36.43,77847.35,0.0,-0.35948,0.00015,25.42936]
[1777208930091,36.43,77847.35,0.0,-0.35948,0.00015,25.42936]
[1777208930360,36.43,77847.35,0.0,-0.35948,0.00015,25.42937]
[1777208932375,36.43,77855.15,0.0,-0.35831,0.00015,25.40303]
[1777208936738,36.43,77854.17,0.0,-0.35846,0.00015,25.4065]
[1777208936784,36.43,77854.17,0.0,-0.35846,0.00015,25.4065]
[1777208937410,36.43,77853.65,0.0,-0.35854,0.00015,25.4083]
[1777208938188,36.43,77853.65,0.0,-0.35854,0.00015,25.4083]
[1777208938416,36.43,77857.57,0.0,-0.35795,0.00015,25.39502]
[1777208940513,36.43,77865.78,0.0,-0.35672,0.00015,25.36703]
[1777208944371,36.43,77868.36,0.0,-0.35634,0.00015,25.35828]
[1777208944399,36.43,77868.36,0.0,-0.35634,0.00015,25.35828]
[1777208944459,36.43,77868.98,0.0,-0.35625,0.00015,25.3562]
[1777208945384,36.43,77868.98,0.0,-0.35625,0.00015,25.3562]
[1777208945394,36.43,77868.98,0.0,-0.35625,0.00015,25.3562]
[1777208945467,36.43,77872.99,0.0,-0.35564,0.00015,25.34241]
[1777208946455,36.43,77872.99,0.0,-0.35564,0.00015,25.34241]
[1777208946473,36.43,77874.01,0.0,-0.35549,0.00015,25.33894]
[1777208951385,36.44,77879.26,0.0,-0.35472,0.00015,25.32103]
[1777208951462,36.44,77879.26,0.0,-0.35472,0.00015,25.32103]
[1777208951509,36.44,77879.68,0.0,-0.35466,0.00015,25.31967]
[1777208952516,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208952754,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208952845,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208953160,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208953171,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208953176,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208953187,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208953504,36.44,77890.56,0.0,-0.35303,0.00015,25.28155]
[1777208953523,36.44,77892.55,0.0,-0.35273,0.00015,25.27455]
[1777208954081,36.44,77892.55,0.0,-0.35273,0.00015,25.27455]
[1777208954530,36.44,77891.51,0.0,-0.35288,0.00015,25.27823]
[1777208956467,36.44,77887.66,0.0,-0.35346,0.00015,25.29179]
[1777208956554,36.44,77885.9,0.0,-0.35373,0.00015,25.29808]
[1777208962954,36.45,77886.69,0.0,-0.35363,0.00015,25.29578]
[1777208966290,36.45,77888.33,0.0,-0.35341,0.00015,25.2907]
[1777208966604,36.45,77888.73,0.0,-0.35335,0.00015,25.28932]
[1777208966808,36.45,77890.4,0.0,-0.3531,0.00015,25.28348]
[1777208972266,36.45,77890.27,0.0,-0.35312,0.00015,25.28398]
[1777208972367,36.45,77888.84,0.0,-0.35332,0.00015,25.28546]
[1777208977760,36.46,77889.01,0.0,-0.3533,0.00015,25.28492]
[1777208978338,36.46,77891.83,0.0,-0.35288,0.00015,25.27501]
[1777208980240,36.46,77892.88,0.0,-0.35272,0.00015,25.27133]
[1777208980341,36.46,77893.7,0.0,-0.3526,0.00015,25.26845]
[1777208980680,36.46,77893.7,0.0,-0.3526,0.00015,25.26845]
[1777208981420,36.46,77893.7,0.0,-0.3526,0.00015,25.26845]
[1777208987731,36.46,77895.23,0.0,-0.35237,0.00015,25.26318]
[1777208996096,36.46,77897.56,0.0,-0.35204,0.00015,25.25519]
[1777209001735,36.46,77891.91,0.0,-0.35289,0.00015,25.27526]
[1777209002228,36.46,77891.91,0.0,-0.35289,0.00015,25.27526]
[1777209002283,36.46,77891.82,0.0,-0.3529,0.00015,25.27559]
[1777209004885,36.46,77884.61,0.0,-0.35399,0.00015,25.30117]
[1777209009918,36.47,77881.4,0.0,-0.35449,0.00015,25.31285]
[1777209014971,36.47,77880.87,0.0,-0.35458,0.00015,25.31491]
[1777209021511,36.47,77879.61,0.0,-0.35477,0.00015,25.31921]
[1777209027038,36.47,77879.3,0.0,-0.35482,0.00015,25.32045]
[1777209038112,36.48,77878.41,0.0,-0.35495,0.00015,25.32022]
[1777209039866,36.48,77878.41,0.0,-0.35495,0.00015,25.32022]
[1777209041777,36.48,77878.85,0.0,-0.35488,0.00015,25.31877]
[1777209041796,36.48,77879.63,0.0,-0.35477,0.00015,25.31606]
[1777209047179,36.48,77879.14,0.0,-0.35485,0.00015,25.31795]
[1777209049881,36.48,77878.15,0.0,-0.355,0.00015,25.32145]
[1777209049917,36.48,77878.15,0.0,-0.355,0.00015,25.32145]
[1777209050201,36.48,77878.29,0.0,-0.35498,0.00015,25.32097]
[1777209051325,36.48,77878.29,0.0,-0.35498,0.00015,25.32097]
[1777209051335,36.48,77878.29,0.0,-0.35498,0.00015,25.32097]
[1777209051426,36.48,77892.4,0.0,-0.35286,0.00015,25.27164]
[1777209051776,36.48,77892.4,0.0,-0.35286,0.00015,25.27164]
[1777209051805,36.48,77892.4,0.0,-0.35286,0.00015,25.27164]
[1777209052614,36.48,77907.45,0.0,-0.35061,0.00015,25.21826]
[1777209053568,36.48,77918.42,0.0,-0.34897,0.00015,25.17871]
[1777209054230,36.48,77918.42,0.0,-0.34897,0.00015,25.17863]
[1777209055750,36.48,77918.64,0.0,-0.34893,0.00015,25.17778]
[1777209055781,36.48,77918.64,0.0,-0.34893,0.00015,25.17778]
[1777209056550,36.48,77918.64,0.0,-0.34893,0.00015,25.17778]
[1777209056559,36.48,77918.64,0.0,-0.34893,0.00015,25.17778]
[1777209056563,36.48,77918.64,0.0,-0.34893,0.00015,25.17778]
[1777209056243,36.48,77919.04,0.0,-0.34887,0.00015,25.17628]
[1777209057250,36.48,77918.58,0.0,-0.34894,0.00015,25.17789]
[1777209058433,36.48,77918.58,0.0,-0.34894,0.00015,25.17789]
[1777209058472,36.48,77916.03,0.0,-0.34932,0.00015,25.18704]
[1777209064021,36.47,77912.52,0.0,-0.34983,0.00015,25.19932]
[1777209064117,36.47,77912.52,0.0,-0.34983,0.00015,25.19932]
[1777209064299,36.47,77913.09,0.0,-0.34974,0.00015,25.1972]
[1777209069335,36.47,77909.62,0.0,-0.35024,0.00015,25.20926]
[1777209070355,36.47,77909.62,0.0,-0.35024,0.00015,25.20926]
[1777209070436,36.47,77910.51,0.0,-0.35011,0.00015,25.20599]
[1777209071481,36.47,77910.51,0.0,-0.35011,0.00015,25.20599]
[1777209071580,36.47,77910.78,0.0,-0.35006,0.00015,25.20494]
[1777209077391,36.46,77911.6,0.0,-0.34992,0.00015,25.20155]
[1777209078951,36.46,77912.04,0.0,-0.34985,0.00015,25.19989]
[1777209079052,36.46,77912.23,0.0,-0.34982,0.00015,25.19913]
[1777209081398,36.46,77912.23,0.0,-0.34982,0.00015,25.19905]
[1777209081500,36.46,77913.21,0.0,-0.34967,0.00015,25.19545]
[1777209085687,36.45,77912.89,0.0,-0.34971,0.00015,25.19628]
[1777209086453,36.45,77911.79,0.0,-0.34987,0.00015,25.2003]
[1777209087413,36.45,77911.79,0.0,-0.34987,0.00015,25.2003]
[1777209087641,36.45,77912.64,0.0,-0.34974,0.00015,25.19715]
[1777209093502,36.45,77914.13,0.0,-0.34948,0.00015,25.18771]
[1777209098628,36.44,77914.52,0.0,-0.34941,0.00015,25.18597]
[1777209100426,36.44,77914.54,0.0,-0.3494,0.00015,25.18573]
[1777209100655,36.44,77913.75,0.0,-0.34952,0.00015,25.18849]
[1777209102542,36.44,77913.75,0.0,-0.34952,0.00015,25.1884]
[1777209102631,36.44,77913.42,0.0,-0.34956,0.00015,25.1895]
[1777209108607,36.44,77910.98,0.0,-0.34993,0.00015,25.19842]
[1777209113643,36.44,77911.55,0.0,-0.34985,0.00015,25.19658]
[1777209115985,36.44,77911.74,0.0,-0.34983,0.00015,25.19598]
[1777209116664,36.45,77911.82,0.0,-0.34982,0.00015,25.19573]
[1777209122706,36.45,77912.24,0.0,-0.34976,0.00015,25.19444]
[1777209128120,36.45,77912.72,0.0,-0.3497,0.00015,25.19287]
[1777209128333,36.45,77912.72,0.0,-0.3497,0.00015,25.19287]
[1777209128350,36.45,77912.76,0.0,-0.34969,0.00015,25.19276]
[1777209134256,36.45,77913.11,0.0,-0.34965,0.00015,25.19162]
[1777209135258,36.45,77913.15,0.0,-0.34964,0.00015,25.19153]
[1777209135359,36.45,77913.28,0.0,-0.34962,0.00015,25.19109]
[1777209140434,36.45,77913.21,0.0,-0.34964,0.00015,25.19139]
[1777209143856,36.45,77920.94,0.0,-0.34848,0.00015,25.16351]
[1777209148892,36.45,77923.03,0.0,-0.34816,0.00015,25.15545]
[1777209153926,36.45,77917.91,0.0,-0.34891,0.00015,25.17072]
[1777209158960,36.45,77917.48,0.0,-0.34899,0.00015,25.17255]
[1777209165006,36.46,77917.95,0.0,-0.34893,0.00015,25.17125]
[1777209166666,36.46,77917.95,0.0,-0.34893,0.00015,25.17125]
[1777209166673,36.46,77918.33,0.0,-0.34888,0.00015,25.16993]
[1777209167434,36.46,77918.33,0.0,-0.34888,0.00015,25.16993]
[1777209167535,36.46,77918.78,0.0,-0.34881,0.00015,25.16837]
[1777209168329,36.46,77918.78,0.0,-0.34881,0.00015,25.16837]
[1777209168430,36.46,77918.93,0.0,-0.34879,0.00015,25.16788]
[1777209171325,36.46,77920.66,0.0,-0.34854,0.00015,25.16174]
[1777209171395,36.46,77921.28,0.0,-0.34845,0.00015,25.15956]
[1777209177086,36.47,77927.38,0.0,-0.34756,0.00015,25.13785]
[1777209180813,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180817,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180825,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180852,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180854,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180885,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180913,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209180981,36.47,77932.71,0.0,-0.34677,0.00015,25.11849]
[1777209181220,36.47,77936.71,0.0,-0.34617,0.00015,25.10374]
[1777209182565,36.47,77936.71,0.0,-0.34617,0.00015,25.10374]
[1777209182590,36.47,77936.71,0.0,-0.34617,0.00015,25.10374]
[1777209182652,36.47,77937.12,0.0,-0.34611,0.00015,25.10219]
[1777209182924,36.47,77937.12,0.0,-0.34611,0.00015,25.10219]
[1777209183129,36.47,77937.12,0.0,-0.34611,0.00015,25.10215]
[1777209188163,36.47,77941.13,0.0,-0.34551,0.00015,25.08722]
[1777209190974,36.46,77940.64,0.0,-0.34558,0.00015,25.08897]
[1777209191734,36.46,77938.55,0.0,-0.34589,0.00015,25.09665]
[1777209193188,36.46,77938.49,0.0,-0.3459,0.00015,25.09684]
[1777209193290,36.46,77938.69,0.0,-0.34587,0.00015,25.09606]
[1777209195243,36.46,77938.69,0.0,-0.34586,0.00015,25.09602]
[1777209195254,36.46,77934.24,0.0,-0.34652,0.00015,25.11236]
[1777209201359,36.46,77928.19,0.0,-0.34742,0.00015,25.13452]
[1777209203133,36.46,77928.55,0.0,-0.34737,0.00015,25.13321]
[1777209203268,36.46,77928.55,0.0,-0.34737,0.00015,25.13314]
[1777209208303,36.46,77929.5,0.0,-0.34721,0.00015,25.12932]
[1777209213339,36.45,77929.46,0.0,-0.34719,0.00015,25.12553]
[1777209218373,36.45,77932.47,0.0,-0.34673,0.00015,25.11416]
[1777209223409,36.45,77932.06,0.0,-0.34678,0.00015,25.11532]
[1777209226503,36.45,77929.68,0.0,-0.34713,0.00015,25.1239]
[1777209226539,36.45,77928.35,0.0,-0.34733,0.00015,25.12884]
[1777209227480,36.45,77928.35,0.0,-0.34733,0.00015,25.12884]
[1777209227534,36.45,77927.82,0.0,-0.3474,0.00015,25.13071]
[1777209232461,36.44,77926.97,0.0,-0.34752,0.00015,25.13351]
[1777209232563,36.44,77926.97,0.0,-0.34752,0.00015,25.13343]
[1777209234448,36.44,77926.97,0.0,-0.34752,0.00015,25.13343]
[1777209234706,36.44,77924.74,0.0,-0.34784,0.00015,25.14141]
[1777209241183,36.44,77919.47,0.0,-0.34864,0.00015,25.16087]
[1777209243676,36.44,77919.47,0.0,-0.34864,0.00015,25.16093]
[1777209243751,36.45,77919.27,0.0,-0.34867,0.00015,25.16172]
[1777209249591,36.45,77918.62,0.0,-0.34879,0.00015,25.16445]
[1777209250557,36.45,77918.62,0.0,-0.34879,0.00015,25.16445]
[1777209251788,36.45,77918.98,0.0,-0.34873,0.00015,25.16321]
[1777209252613,36.45,77918.98,0.0,-0.34874,0.00015,25.16334]
[1777209257647,36.45,77919.2,0.0,-0.34869,0.00015,25.16213]
[1777209264697,36.44,77920.05,0.0,-0.34854,0.00015,25.1585]
[1777209269732,36.44,77919.58,0.0,-0.3486,0.00015,25.15982]
[1777209270727,36.44,77919.58,0.0,-0.3486,0.00015,25.15982]
[1777209270828,36.44,77920.15,0.0,-0.34851,0.00015,25.15768]
[1777209280735,36.43,77919.72,0.0,-0.34855,0.00015,25.15536]
[1777209290879,36.42,77920.71,0.0,-0.34836,0.00015,25.15061]
[1777209297947,36.42,77920.74,0.0,-0.34834,0.00015,25.15029]
[1777209303639,36.41,77921.33,0.0,-0.34823,0.00015,25.14759]
[1777209310694,36.41,77921.46,0.0,-0.3482,0.00015,25.14665]
[1777209311453,36.41,77921.46,0.0,-0.34819,0.00015,25.14652]
[1777209311554,36.41,77920.56,0.0,-0.34832,0.00015,25.14972]
[1777209317267,36.41,77920.56,0.0,-0.34832,0.00015,25.14972]
[1777209317347,36.41,77920.56,0.0,-0.34832,0.00015,25.14972]
[1777209317395,36.41,77920.56,0.0,-0.34832,0.00015,25.14972]
[1777209317406,36.41,77920.56,0.0,-0.34832,0.00015,25.14972]
[1777209317733,36.41,77920.02,0.0,-0.34841,0.00015,25.15178]
[1777209319692,36.41,77930.14,0.0,-0.34689,0.00015,25.11472]
[1777209320549,36.41,77930.14,0.0,-0.34689,0.00015,25.11472]
[1777209320597,36.41,77930.14,0.0,-0.34689,0.00015,25.11472]
[1777209320790,36.41,77930.14,0.0,-0.34689,0.00015,25.11472]
[1777209320879,36.41,77932.22,0.0,-0.34658,0.00015,25.10705]
[1777209321740,36.41,77932.22,0.0,-0.34658,0.00015,25.10705]
[1777209321751,36.41,77932.22,0.0,-0.34658,0.00015,25.10705]
[1777209321841,36.41,77938.91,0.0,-0.34559,0.00015,25.08234]
[1777209321995,36.41,77938.91,0.0,-0.34559,0.00015,25.08234]
[1777209322112,36.41,77938.91,0.0,-0.34559,0.00015,25.08234]
[1777209322128,36.41,77944.51,0.0,-0.34475,0.00015,25.06156]
[1777209324852,36.41,77951.56,0.0,-0.34371,0.00015,25.03525]
[1777209325117,36.41,77952.53,0.0,-0.34356,0.00015,25.03165]
[1777209329694,36.41,77950.17,0.0,-0.34392,0.00015,25.04058]
[1777209329864,36.41,77950.4,0.0,-0.34388,0.00015,25.03977]
[1777209331188,36.41,77939.21,0.0,-0.34553,0.00015,25.07784]
[1777209334966,36.41,77938.34,0.0,-0.34566,0.00015,25.08102]
[1777209335187,36.41,77939.23,0.0,-0.34553,0.00015,25.07771]
[1777209341883,36.41,77934.36,0.0,-0.34625,0.00015,25.09554]
[1777209345884,36.4,77941.82,0.0,-0.34513,0.00015,25.06783]
[1777209351300,36.4,77941.23,0.0,-0.34522,0.00015,25.06991]
[1777209356334,36.4,77943.76,0.0,-0.34484,0.00015,25.06042]
[1777209357268,36.4,77943.76,0.0,-0.34484,0.00015,25.06042]
[1777209357342,36.4,77944.19,0.0,-0.34477,0.00015,25.05881]
[1777209359021,36.4,77945.46,0.0,-0.34458,0.00015,25.05408]
[1777209359278,36.4,77945.46,0.0,-0.34458,0.00015,25.05408]
[1777209359570,36.4,77946.74,0.0,-0.34439,0.00015,25.0493]
[1777209365515,36.4,77947.03,0.0,-0.34435,0.00015,25.0482]
[1777209372096,36.4,77949.3,0.0,-0.34401,0.00015,25.0397]
[1777209377757,36.4,77949.3,0.0,-0.34401,0.00015,25.03968]
[1777209379242,36.4,77945.66,0.0,-0.34455,0.00015,25.05325]
[1777209379499,36.4,77945.66,0.0,-0.34455,0.00015,25.05323]
[1777209383668,36.4,77939.97,0.0,-0.34539,0.00015,25.07427]
[1777209383758,36.4,77940.02,0.0,-0.34538,0.00015,25.07405]
[1777209384439,36.4,77940.02,0.0,-0.34538,0.00015,25.07405]
[1777209384619,36.4,77939.02,0.0,-0.34553,0.00015,25.07771]
[1777209390573,36.4,77937.12,0.0,-0.34582,0.00015,25.08493]
[1777209395609,36.4,77935.59,0.0,-0.34602,0.00015,25.08678]
[1777209399151,36.4,77932.97,0.0,-0.34641,0.00015,25.0963]
[1777209399638,36.4,77932.56,0.0,-0.34647,0.00015,25.09776]
[1777209400780,36.4,77932.56,0.0,-0.34647,0.00015,25.09776]
[1777209400882,36.4,77929.77,0.0,-0.34689,0.00015,25.10812]
[1777209401449,36.4,77929.77,0.0,-0.34689,0.00015,25.10812]
[1777209401650,36.4,77929.77,0.0,-0.34689,0.00015,25.10821]
[1777209404887,36.4,77928.82,0.0,-0.34704,0.00015,25.11188]
[1777209404910,36.4,77928.75,0.0,-0.34705,0.00015,25.11223]
[1777209410718,36.41,77928.84,0.0,-0.34706,0.00015,25.11246]
[1777209415753,36.41,77927.0,0.0,-0.34735,0.00015,25.11966]
[1777209420790,36.42,77926.78,0.0,-0.3474,0.00015,25.12093]
[1777209424256,36.42,77926.01,0.0,-0.34753,0.00015,25.12403]
[1777209424357,36.42,77926.13,0.0,-0.34751,0.00015,25.12368]
[1777209429855,36.42,77926.03,0.0,-0.34753,0.00015,25.12404]
[1777209430115,36.42,77926.03,0.0,-0.34753,0.00015,25.12404]
[1777209430116,36.42,77926.05,0.0,-0.34752,0.00015,25.12396]
[1777209431374,36.42,77926.05,0.0,-0.34752,0.00015,25.12396]
[1777209431619,36.42,77926.05,0.0,-0.34752,0.00015,25.12383]
[1777209432276,36.42,77926.05,0.0,-0.34752,0.00015,25.12383]
[1777209432678,36.42,77926.05,0.0,-0.34752,0.00015,25.12377]
[1777209434930,36.42,77926.05,0.0,-0.34752,0.00015,25.12377]
[1777209434953,36.42,77925.0,0.0,-0.34767,0.00015,25.12748]
[1777209440161,36.41,77922.1,0.0,-0.34809,0.00015,25.13771]
[1777209445322,36.41,77921.79,0.0,-0.34813,0.00015,25.13878]
[1777209449571,36.42,77921.65,0.0,-0.34816,0.00015,25.13949]
[1777209449672,36.42,77921.65,0.0,-0.34816,0.00015,25.13943]
[1777209451654,36.42,77921.65,0.0,-0.34816,0.00015,25.13943]
[1777209451679,36.42,77921.65,0.0,-0.34816,0.00015,25.13943]
[1777209452447,36.41,77921.48,0.0,-0.34816,0.00015,25.13634]
[1777209453018,36.41,77921.48,0.0,-0.34816,0.00015,25.13627]
[1777209453327,36.41,77921.48,0.0,-0.34816,0.00015,25.13627]
[1777209453359,36.41,77921.48,0.0,-0.34816,0.00015,25.13627]
[1777209454025,36.41,77921.19,0.0,-0.3482,0.00015,25.13727]
[1777209454698,36.41,77921.19,0.0,-0.3482,0.00015,25.13727]
[1777209454790,36.41,77921.33,0.0,-0.34818,0.00015,25.1367]
[1777209460066,36.41,77921.17,0.0,-0.34819,0.00015,25.13699]
[1777209466109,36.41,77920.85,0.0,-0.34823,0.00015,25.13781]
[1777209468884,36.4,77919.76,0.0,-0.34839,0.00015,25.14167]
[1777209469133,36.4,77919.76,0.0,-0.34838,0.00015,25.14161]
[1777209474004,36.4,77915.67,0.0,-0.34899,0.00015,25.15623]
[1777209474165,36.4,77914.7,0.0,-0.34913,0.00015,25.15968]
[1777209475732,36.4,77915.2,0.0,-0.34905,0.00015,25.1578]
[1777209475741,36.4,77915.2,0.0,-0.34905,0.00015,25.1578]
[1777209475787,36.4,77915.2,0.0,-0.34905,0.00015,25.1578]
[1777209476180,36.4,77913.01,0.0,-0.34938,0.00015,25.16565]
[1777209477062,36.4,77913.01,0.0,-0.34938,0.00015,25.16565]
[1777209477186,36.4,77904.69,0.0,-0.35063,0.00015,25.19572]
[1777209481163,36.41,77897.19,0.0,-0.35178,0.00015,25.22321]
[1777209481549,36.41,77897.19,0.0,-0.35178,0.00015,25.22321]
[1777209481718,36.41,77894.49,0.0,-0.35219,0.00015,25.23297]
[1777209483116,36.41,77894.49,0.0,-0.35219,0.00015,25.23297]
[1777209483937,36.41,77888.32,0.0,-0.35313,0.00015,25.25509]
[1777209486404,36.42,77888.93,0.0,-0.35304,0.00015,25.25309]
[1777209487142,36.42,77888.93,0.0,-0.35304,0.00015,25.25309]
[1777209488027,36.42,77883.78,0.0,-0.35383,0.00015,25.27161]
[1777209489243,36.42,77886.04,0.0,-0.3535,0.00015,25.26379]
[1777209489300,36.42,77887.2,0.0,-0.35332,0.00015,25.25971]
[1777209494306,36.43,77884.52,0.0,-0.35375,0.00015,25.26975]
[1777209499340,36.43,77879.25,0.0,-0.35456,0.00015,25.28862]
[1777209504632,36.44,77876.15,0.0,-0.35504,0.00015,25.29975]
[1777209504724,36.44,77876.1,0.0,-0.35505,0.00015,25.3]
[1777209505388,36.44,77876.1,0.0,-0.35505,0.00015,25.3]
[1777209505485,36.44,77875.94,0.0,-0.35508,0.00015,25.30064]
[1777209511548,36.44,77875.62,0.0,-0.35514,0.00015,25.30204]
[1777209516871,36.45,77873.04,0.0,-0.35554,0.00015,25.30811]
[1777209522566,36.46,77872.94,0.0,-0.35557,0.00015,25.30898]
[1777209527659,36.46,77872.47,0.0,-0.35566,0.00015,25.31092]
[1777209527760,36.46,77876.07,0.0,-0.35512,0.00015,25.29853]
[1777209528546,36.46,77876.07,0.0,-0.35512,0.00015,25.29853]
[1777209528646,36.46,77878.0,0.0,-0.35483,0.00015,25.2919]
[1777209534637,36.47,77877.28,0.0,-0.35496,0.00015,25.29487]
[1777209535471,36.47,77876.89,0.0,-0.35502,0.00015,25.29632]
[1777209535864,36.47,77876.5,0.0,-0.35508,0.00015,25.29778]
[1777209536400,36.47,77876.5,0.0,-0.35508,0.00015,25.29778]
[1777209537216,36.47,77876.5,0.0,-0.35508,0.00015,25.29778]
[1777209536418,36.47,77876.5,0.0,-0.35509,0.00015,25.29788]
[1777209537605,36.47,77876.5,0.0,-0.35509,0.00015,25.29797]
[1777209542640,36.48,77875.43,0.0,-0.35527,0.00015,25.30218]
[1777209547034,36.48,77874.79,0.0,-0.35537,0.00015,25.30459]
[1777209547153,36.48,77874.47,0.0,-0.35543,0.00015,25.3059]
[1777209550090,36.48,77874.16,0.0,-0.35549,0.00015,25.30718]
[1777209550097,36.48,77874.16,0.0,-0.35549,0.00015,25.30718]
[1777209554168,36.49,77873.54,0.0,-0.3556,0.00015,25.30976]
[1777209554180,36.49,77873.54,0.0,-0.3556,0.00015,25.30976]
[1777209558236,36.49,77873.54,0.0,-0.35561,0.00015,25.31019]
[1777209558248,36.49,77873.54,0.0,-0.35561,0.00015,25.31019]
[1777209560263,36.5,77873.54,0.0,-0.35562,0.00015,25.3104]
[1777209560276,36.5,77872.59,0.0,-0.35577,0.00015,25.31379]
[1777209564324,36.5,77872.59,0.0,-0.35579,0.00015,25.31422]
[1777209564326,36.5,77872.59,0.0,-0.35579,0.00015,25.31422]
[1777209564348,36.5,77872.59,0.0,-0.35579,0.00015,25.31422]
[1777209565402,36.5,77872.59,0.0,-0.35579,0.00015,25.31432]
[1777209565418,36.5,77872.59,0.0,-0.35579,0.00015,25.31432]
[1777209565432,36.5,77872.59,0.0,-0.35579,0.00015,25.31432]
[1777209566368,36.51,77872.86,0.0,-0.35575,0.00015,25.31352]
[1777209566836,36.51,77872.86,0.0,-0.35576,0.00015,25.31361]
[1777209571867,36.51,77878.55,0.0,-0.35491,0.00015,25.29087]
[1777209576901,36.52,77879.6,0.0,-0.35477,0.00015,25.28781]
[1777209581937,36.53,77880.4,0.0,-0.35468,0.00015,25.28563]
[1777209584338,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584397,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584426,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584455,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584486,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584515,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584544,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584574,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584605,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584634,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584664,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584694,36.53,77880.72,0.0,-0.35464,0.00015,25.28476]
[1777209584962,36.53,77880.72,0.0,-0.35464,0.00015,25.28488]
[1777209586663,36.53,77883.48,0.0,-0.35423,0.00015,25.2753]
[1777209587200,36.53,77886.07,0.0,-0.35384,0.00015,25.26629]
[1777209593016,36.53,77889.3,0.0,-0.35337,0.00015,25.25517]
[1777209599058,36.53,77893.72,0.0,-0.35271,0.00015,25.23982]
[1777209604093,36.54,77894.59,0.0,-0.3526,0.00015,25.23729]
[1777209609162,36.55,77896.85,0.0,-0.35228,0.00015,25.22982]
[1777209611636,36.55,77894.64,0.0,-0.35263,0.00015,25.23796]
[1777209612150,36.55,77894.64,0.0,-0.35263,0.00015,25.23808]
[1777209616398,36.56,77889.71,0.0,-0.35339,0.00015,25.2558]
[1777209617187,36.56,77889.38,0.0,-0.35344,0.00015,25.25706]
[1777209620209,36.56,77881.45,0.0,-0.35464,0.00015,25.28496]
[1777209621103,36.56,77881.45,0.0,-0.35464,0.00015,25.28496]
[1777209621215,36.56,77880.48,0.0,-0.35479,0.00015,25.2884]
[1777209626250,36.56,77878.36,0.0,-0.35512,0.00015,25.29611]
[1777209631286,36.57,77876.49,0.0,-0.3554,0.00015,25.29935]
[1777209636320,36.57,77875.56,0.0,-0.35555,0.00015,25.30294]
[1777209641623,36.58,77875.24,0.0,-0.35561,0.00015,25.30428]
[1777209647290,36.58,77874.17,0.0,-0.35579,0.00015,25.30844]
[1777209654064,36.59,77875.64,0.0,-0.3556,0.00015,25.30424]
[1777209659481,36.6,77876.8,0.0,-0.35545,0.00015,25.30082]
[1777209661667,36.6,77875.59,0.0,-0.35563,0.00015,25.30506]
[1777209661769,36.6,77875.59,0.0,-0.35564,0.00015,25.30513]
[1777209663477,36.6,77876.49,0.0,-0.35551,0.00015,25.3021]
[1777209663578,36.6,77876.86,0.0,-0.35545,0.00015,25.3009]
[1777209671519,36.6,77876.86,0.0,-0.35546,0.00015,25.30112]
[1777209674605,36.61,77879.17,0.0,-0.35514,0.00015,25.29368]
[1777209674695,36.61,77879.17,0.0,-0.35514,0.00015,25.29377]
[1777209676215,36.61,77879.17,0.0,-0.35514,0.00015,25.29377]
[1777209676317,36.61,77879.17,0.0,-0.35514,0.00015,25.29387]
[1777209679810,36.61,77879.89,0.0,-0.35504,0.00015,25.29157]
[1777209679911,36.62,77879.89,0.0,-0.35505,0.00015,25.29177]
[1777209686509,36.62,77880.8,0.0,-0.35493,0.00015,25.28911]
[1777209691706,36.63,77880.88,0.0,-0.35493,0.00015,25.28594]
[1777209696741,36.64,77881.4,0.0,-0.35487,0.00015,25.28463]
[1777209701776,36.64,77881.99,0.0,-0.35481,0.00015,25.28307]
[1777209706811,36.65,77882.32,0.0,-0.35477,0.00015,25.28241]
[1777209707575,36.65,77882.32,0.0,-0.35477,0.00015,25.28241]
[1777209707602,36.65,77882.32,0.0,-0.35477,0.00015,25.28241]
[1777209708342,36.65,77882.32,0.0,-0.35477,0.00015,25.28241]
[1777209708366,36.65,77886.76,0.0,-0.35412,0.00015,25.26712]
[1777209710390,36.65,77886.76,0.0,-0.35412,0.00015,25.26724]
[1777209710840,36.65,77887.1,0.0,-0.35408,0.00015,25.26628]
[1777209716387,36.65,77889.21,0.0,-0.35377,0.00015,25.25925]
[1777209721814,36.66,77890.02,0.0,-0.35368,0.00015,25.25698]
[1777209727958,36.67,77885.95,0.0,-0.35431,0.00015,25.27177]
[1777209732994,36.67,77882.6,0.0,-0.35483,0.00015,25.28385]
[1777209738966,36.68,77879.19,0.0,-0.35535,0.00015,25.29596]
[1777209744072,36.68,77877.95,0.0,-0.35556,0.00015,25.30083]
[1777209750115,36.69,77877.02,0.0,-0.35572,0.00015,25.30455]
[1777209755148,36.7,77876.06,0.0,-0.35587,0.00015,25.30473]
[1777209761190,36.7,77875.52,0.0,-0.35597,0.00015,25.3071]
[1777209766380,36.71,77875.66,0.0,-0.35596,0.00015,25.30697]
[1777209772483,36.71,77875.49,0.0,-0.356,0.00015,25.30785]
[1777209774113,36.71,77875.2,0.0,-0.35605,0.00015,25.30894]
[1777209774174,36.71,77875.2,0.0,-0.35605,0.00015,25.30894]
[1777209774263,36.71,77875.2,0.0,-0.35605,0.00015,25.30894]
[1777209774363,36.71,77883.33,0.0,-0.35483,0.00015,25.28105]
[1777209774512,36.71,77883.33,0.0,-0.35483,0.00015,25.28105]
[1777209776303,36.71,77893.09,0.0,-0.35338,0.00015,25.24733]
[1777209777440,36.71,77893.09,0.0,-0.35338,0.00015,25.24733]
[1777209777471,36.71,77893.09,0.0,-0.35338,0.00015,25.24733]
[1777209777500,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209777529,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209777559,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209777588,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209777617,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209777646,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209777676,36.71,77891.95,0.0,-0.35356,0.00015,25.2514]
[1777209781432,36.71,77892.34,0.0,-0.3535,0.00015,25.25003]
[1777209782337,36.71,77892.96,0.0,-0.3534,0.00015,25.24786]
[1777209787345,36.71,77893.72,0.0,-0.35329,0.00015,25.2452]
[1777209792482,36.71,77896.62,0.0,-0.35286,0.00015,25.23508]
[1777209793097,36.71,77896.29,0.0,-0.35291,0.00015,25.23624]
[1777209793413,36.71,77893.08,0.0,-0.35339,0.00015,25.24745]
[1777209795673,36.71,77887.76,0.0,-0.35418,0.00015,25.26601]
[1777209796434,36.72,77888.04,0.0,-0.35414,0.00015,25.26513]
[1777209801469,36.72,77887.38,0.0,-0.35426,0.00015,25.26782]
[1777209807512,36.73,77889.0,0.0,-0.35404,0.00015,25.26269]
[1777209812604,36.73,77889.19,0.0,-0.35401,0.00015,25.2588]
[1777209818589,36.74,77889.55,0.0,-0.35397,0.00015,25.25814]
[1777209825359,36.74,77890.72,0.0,-0.35382,0.00015,25.25448]
[1777209826033,36.74,77890.87,0.0,-0.3538,0.00015,25.25412]
[1777209826480,36.74,77891.67,0.0,-0.35368,0.00015,25.25142]
[1777209829261,36.75,77891.66,0.0,-0.35369,0.00015,25.25161]
[1777209829362,36.75,77891.19,0.0,-0.35376,0.00015,25.25332]
[1777209835329,36.75,77891.95,0.0,-0.35367,0.00015,25.25111]
[1777209841549,36.75,77892.51,0.0,-0.3536,0.00015,25.2495]
[1777209848191,36.76,77893.45,0.0,-0.35347,0.00015,25.24663]
[1777209854322,36.76,77894.05,0.0,-0.3534,0.00015,25.24499]
[1777209854555,36.76,77894.05,0.0,-0.3534,0.00015,25.24499]
[1777209855478,36.77,77892.1,0.0,-0.3537,0.00015,25.25189]
[1777209860884,36.77,77883.75,0.0,-0.35495,0.00015,25.28106]
[1777209866134,36.77,77880.99,0.0,-0.35537,0.00015,25.29071]
[1777209873975,36.78,77879.27,0.0,-0.35563,0.00015,25.2935]
[1777209881023,36.78,77876.24,0.0,-0.3561,0.00015,25.30427]
[1777209885450,36.78,77871.47,0.0,-0.35682,0.00015,25.3207]
[1777209885552,36.78,77870.17,0.0,-0.35702,0.00015,25.32519]
[1777209886944,36.79,77870.17,0.0,-0.35702,0.00015,25.32526]
[1777209886953,36.79,77870.17,0.0,-0.35702,0.00015,25.32526]
[1777209888953,36.79,77870.02,0.0,-0.35705,0.00015,25.3259]
[1777209889083,36.79,77870.02,0.0,-0.35705,0.00015,25.32597]
[1777209894116,36.79,77867.93,0.0,-0.35737,0.00015,25.33335]
[1777209899151,36.79,77870.11,0.0,-0.35706,0.00015,25.32622]
[1777209903019,36.8,77868.37,0.0,-0.35732,0.00015,25.33224]
[1777209903179,36.8,77868.37,0.0,-0.35732,0.00015,25.33228]
[1777209905283,36.8,77859.35,0.0,-0.35868,0.00015,25.3627]
[1777209907396,36.8,77859.35,0.0,-0.35868,0.00015,25.36271]
[1777209907494,36.8,77860.01,0.0,-0.35858,0.00015,25.36051]
[1777209911937,36.8,77859.36,0.0,-0.35868,0.00015,25.36273]
[1777209912039,36.8,77859.45,0.0,-0.35866,0.00015,25.36243]
[1777209914347,36.8,77859.29,0.0,-0.35869,0.00015,25.36298]
[1777209914360,36.8,77859.36,0.0,-0.35868,0.00015,25.36275]
[1777209920144,36.8,77859.0,0.0,-0.35873,0.00015,25.36398]
[1777209925332,36.8,77859.54,0.0,-0.35865,0.00015,25.3622]
[1777209932320,36.8,77859.71,0.0,-0.35863,0.00015,25.36163]
[1777209933353,36.8,77858.2,0.0,-0.35884,0.00015,25.36313]
[1777209933455,36.8,77858.07,0.0,-0.35886,0.00015,25.36357]
[1777209935333,36.8,77858.07,0.0,-0.35886,0.00015,25.36357]
[1777209935344,36.8,77858.07,0.0,-0.35886,0.00015,25.36357]
[1777209935403,36.8,77855.83,0.0,-0.35919,0.00015,25.37104]
[1777209940523,36.8,77851.38,0.0,-0.35985,0.00015,25.38578]
[1777209943136,36.8,77847.24,0.0,-0.36047,0.00015,25.39942]
[1777209943532,36.8,77845.1,0.0,-0.36079,0.00015,25.40646]
[1777209945790,36.79,77839.18,0.0,-0.36168,0.00015,25.42585]
[1777209946552,36.79,77838.6,0.0,-0.36176,0.00015,25.4277]
[1777209948580,36.79,77839.33,0.0,-0.36165,0.00015,25.42526]
[1777209949827,36.79,77840.66,0.0,-0.36145,0.00015,25.4208]
[1777209950151,36.79,77840.66,0.0,-0.36145,0.00015,25.4208]
[1777209950580,36.79,77842.13,0.0,-0.36122,0.00015,25.41592]
[1777209955615,36.79,77844.13,0.0,-0.36092,0.00015,25.40919]
[1777209962575,36.79,77840.65,0.0,-0.36144,0.00015,25.42054]
[1777209966556,36.79,77837.63,0.0,-0.36188,0.00015,25.4303]
[1777209966692,36.79,77833.26,0.0,-0.36254,0.00015,25.44454]
[1777209971780,36.78,77832.92,0.0,-0.36258,0.00015,25.44547]
[1777209973388,36.78,77832.92,0.0,-0.36258,0.00015,25.44547]
[1777209973481,36.78,77832.92,0.0,-0.36258,0.00015,25.44547]
[1777209973595,36.78,77832.35,0.0,-0.36266,0.00015,25.44725]
[1777209974987,36.78,77832.35,0.0,-0.36266,0.00015,25.44725]
[1777209975056,36.78,77833.37,0.0,-0.36251,0.00015,25.44385]
[1777209980436,36.78,77830.43,0.0,-0.36294,0.00015,25.45324]
[1777209983754,36.78,77822.75,0.0,-0.36409,0.00015,25.47794]
[1777209988821,36.77,77822.74,0.0,-0.36408,0.00015,25.47761]
[1777209997913,36.77,77820.14,0.0,-0.36443,0.00015,25.48185]
[1777210003408,36.76,77818.12,0.0,-0.36472,0.00015,25.48811]
[1777210003510,36.76,77817.74,0.0,-0.36478,0.00015,25.48928]
[1777210012832,36.76,77817.74,0.0,-0.36477,0.00015,25.48901]
[1777210013187,36.76,77817.74,0.0,-0.36477,0.00015,25.48901]
[1777210013243,36.75,77819.49,0.0,-0.36449,0.00015,25.4831]
[1777210014478,36.75,77830.62,0.0,-0.36281,0.00015,25.44705]
[1777210018685,36.75,77832.31,0.0,-0.36256,0.00015,25.44146]
[1777210018698,36.75,77832.31,0.0,-0.36256,0.00015,25.44146]
[1777210018846,36.75,77834.43,0.0,-0.36224,0.00015,25.43451]
[1777210019486,36.75,77834.43,0.0,-0.36224,0.00015,25.43451]
[1777210019526,36.75,77835.49,0.0,-0.36208,0.00015,25.43102]
[1777210020406,36.75,77835.49,0.0,-0.36208,0.00015,25.43102]
[1777210020507,36.75,77836.79,0.0,-0.36188,0.00015,25.42674]
[1777210021448,36.75,77836.79,0.0,-0.36188,0.00015,25.42674]
[1777210021549,36.75,77838.02,0.0,-0.36169,0.00015,25.42269]
[1777210023819,36.75,77840.36,0.0,-0.36134,0.00015,25.41496]
[1777210024200,36.75,77841.31,0.0,-0.3612,0.00015,25.41182]
[1777210025381,36.75,77841.31,0.0,-0.3612,0.00015,25.41182]
[1777210025482,36.75,77841.72,0.0,-0.36113,0.00015,25.41045]
[1777210027655,36.75,77852.14,0.0,-0.35957,0.00015,25.3759]
[1777210028347,36.75,77852.14,0.0,-0.35957,0.00015,25.3759]
[1777210028383,36.75,77852.14,0.0,-0.35957,0.00015,25.3759]
[1777210028982,36.75,77852.41,0.0,-0.35953,0.00015,25.37501]
[1777210029533,36.75,77855.26,0.0,-0.3591,0.00015,25.3655]
[1777210035624,36.75,77858.86,0.0,-0.35857,0.00015,25.3535]
[1777210035654,36.75,77858.86,0.0,-0.35857,0.00015,25.3535]
[1777210041639,36.75,77860.43,0.0,-0.35833,0.00015,25.34832]
[1777210047424,36.75,77859.77,0.0,-0.35844,0.00015,25.35064]
[1777210052790,36.76,77859.14,0.0,-0.35852,0.00015,25.34931]
[1777210053297,36.76,77859.19,0.0,-0.35851,0.00015,25.34916]
[1777210054561,36.76,77859.19,0.0,-0.35851,0.00015,25.34916]
[1777210054661,36.76,77859.06,0.0,-0.35853,0.00015,25.34962]
[1777210061354,36.76,77859.21,0.0,-0.35852,0.00015,25.34926]
[1777210067402,36.76,77861.68,0.0,-0.35815,0.00015,25.34112]
[1777210069413,36.76,77868.93,0.0,-0.35707,0.00015,25.31669]
[1777210074447,36.76,77868.02,0.0,-0.35722,0.00015,25.32001]
[1777210078467,36.76,77867.07,0.0,-0.35737,0.00015,25.32338]
[1777210078568,36.77,77867.07,0.0,-0.35737,0.00015,25.32342]
[1777210084620,36.77,77865.18,0.0,-0.35766,0.00015,25.33005]
[1777210090560,36.77,77871.31,0.0,-0.35676,0.00015,25.30968]
[1777210095594,36.78,77871.67,0.0,-0.35672,0.00015,25.30877]
[1777210099773,36.78,77871.71,0.0,-0.35672,0.00015,25.30882]
[1777210099787,36.78,77871.71,0.0,-0.35672,0.00015,25.30882]
[1777210100014,36.78,77871.83,0.0,-0.35671,0.00015,25.30848]
[1777210100444,36.78,77871.83,0.0,-0.35671,0.00015,25.30848]
[1777210100630,36.78,77871.83,0.0,-0.35671,0.00015,25.30854]
[1777210101512,36.78,77871.83,0.0,-0.35671,0.00015,25.30854]
[1777210101613,36.78,77871.64,0.0,-0.35674,0.00015,25.30925]
[1777210106671,36.78,77872.14,0.0,-0.35668,0.00015,25.30786]
[1777210111706,36.79,77872.86,0.0,-0.35657,0.00015,25.30217]
[1777210117749,36.79,77873.59,0.0,-0.35647,0.00015,25.30007]
[1777210122847,36.8,77873.65,0.0,-0.35648,0.00015,25.30018]
[1777210128850,36.8,77873.6,0.0,-0.3565,0.00015,25.30066]
[1777210133860,36.8,77873.68,0.0,-0.3565,0.00015,25.30076]
[1777210139009,36.81,77873.59,0.0,-0.35652,0.00015,25.30131]
[1777210144054,36.81,77872.49,0.0,-0.3567,0.00015,25.3054]
[1777210144156,36.81,77872.71,0.0,-0.35667,0.00015,25.30471]
[1777210145602,36.81,77872.71,0.0,-0.35667,0.00015,25.30471]
[1777210145704,36.81,77872.71,0.0,-0.35667,0.00015,25.30476]
[1777210152731,36.82,77872.79,0.0,-0.35667,0.00015,25.30472]
[1777210162698,36.82,77873.15,0.0,-0.35663,0.00015,25.30394]
[1777210167711,36.83,77873.9,0.0,-0.35654,0.00015,25.30189]
[1777210167813,36.83,77873.91,0.0,-0.35654,0.00015,25.30191]
[1777210173074,36.83,77873.74,0.0,-0.35656,0.00015,25.29921]
[1777210173777,36.83,77873.74,0.0,-0.35656,0.00015,25.29921]
[1777210173878,36.83,77873.74,0.0,-0.35656,0.00015,25.29926]
[1777210179177,36.84,77873.66,0.0,-0.35659,0.00015,25.29986]
[1777210184888,36.84,77873.62,0.0,-0.3566,0.00015,25.30022]
[1777210190025,36.84,77874.35,0.0,-0.35651,0.00015,25.29806]
[1777210191050,36.84,77874.58,0.0,-0.35648,0.00015,25.29734]
[1777210191074,36.84,77874.58,0.0,-0.35648,0.00015,25.29734]
[1777210191346,36.84,77874.58,0.0,-0.35648,0.00015,25.29734]
[1777210191622,36.84,77874.45,0.0,-0.3565,0.00015,25.29783]
[1777210197870,36.85,77874.36,0.0,-0.35653,0.00015,25.29847]
[1777210201477,36.85,77874.23,0.0,-0.35655,0.00015,25.29908]
[1777210201570,36.85,77874.06,0.0,-0.35658,0.00015,25.29972]
[1777210206862,36.85,77873.09,0.0,-0.35673,0.00015,25.30323]
[1777210207395,36.85,77873.09,0.0,-0.35673,0.00015,25.30329]
[1777210207407,36.85,77873.09,0.0,-0.35673,0.00015,25.30329]
[1777210207658,36.85,77870.33,0.0,-0.35715,0.00015,25.31269]
[1777210212727,36.86,77871.18,0.0,-0.35703,0.00015,25.31009]
[1777210218469,36.86,77869.32,0.0,-0.35732,0.00015,25.31666]
[1777210223477,36.86,77867.27,0.0,-0.35764,0.00015,25.32384]
[1777210231542,36.87,77865.22,0.0,-0.35795,0.00015,25.32762]
[1777210236547,36.87,77864.0,0.0,-0.35814,0.00015,25.33191]
[1777210242618,36.88,77869.83,0.0,-0.35728,0.00015,25.31265]
[1777210248661,36.88,77872.99,0.0,-0.35682,0.00015,25.30232]
[1777210253697,36.88,77875.52,0.0,-0.35646,0.00015,25.29407]
[1777210262419,36.89,77876.43,0.0,-0.35634,0.00015,25.29132]
[1777210268366,36.9,77878.72,0.0,-0.35603,0.00015,25.28423]
[1777210275850,36.9,77880.01,0.0,-0.35585,0.00015,25.28035]
[1777210281349,36.9,77880.27,0.0,-0.35582,0.00015,25.27969]
[1777210282835,36.91,77880.81,0.0,-0.35575,0.00015,25.27807]
[1777210282852,36.91,77880.81,0.0,-0.35575,0.00015,25.27807]
[1777210282900,36.91,77881.09,0.0,-0.35571,0.00015,25.27705]
[1777210284696,36.91,77881.29,0.0,-0.35568,0.00015,25.27632]
[1777210284797,36.9,77881.29,0.0,-0.35567,0.00015,25.27626]
[1777210290238,36.9,77882.42,0.0,-0.3555,0.00015,25.27214]
[1777210295500,36.9,77880.37,0.0,-0.35578,0.00015,25.27544]
[1777210295994,36.9,77879.62,0.0,-0.35589,0.00015,25.27808]
[1777210300885,36.9,77878.08,0.0,-0.35614,0.00015,25.28361]
[1777210301030,36.91,77876.68,0.0,-0.35635,0.00015,25.28843]
[1777210302383,36.91,77873.02,0.0,-0.35689,0.00015,25.3009]
[1777210303044,36.91,77871.9,0.0,-0.35706,0.00015,25.30474]
[1777210307031,36.91,77871.16,0.0,-0.35718,0.00015,25.30739]
[1777210307132,36.91,77871.82,0.0,-0.35708,0.00015,25.30521]
[1777210310387,36.91,77871.69,0.0,-0.35711,0.00015,25.30574]
[1777210311086,36.91,77873.2,0.0,-0.35689,0.00015,25.30073]
[1777210311183,36.91,77873.47,0.0,-0.35685,0.00015,25.29981]
[1777210317802,36.91,77874.6,0.0,-0.35668,0.00015,25.29608]
[1777210317903,36.92,77874.81,0.0,-0.35666,0.00015,25.29559]
[1777210320476,36.92,77875.22,0.0,-0.3566,0.00015,25.29429]
[1777210320546,36.92,77876.2,0.0,-0.35646,0.00015,25.29099]
[1777210326764,36.92,77875.57,0.0,-0.35655,0.00015,25.29323]
[1777210326772,36.92,77875.57,0.0,-0.35655,0.00015,25.29323]
[1777210329682,36.92,77875.61,0.0,-0.35655,0.00015,25.29316]
[1777210330407,36.92,77875.61,0.0,-0.35655,0.00015,25.29318]
[1777210330419,36.92,77875.61,0.0,-0.35655,0.00015,25.29318]
[1777210330470,36.92,77878.94,0.0,-0.35606,0.00015,25.28189]
[1777210335704,36.92,77882.41,0.0,-0.35554,0.00015,25.27015]
[1777210342317,36.92,77883.59,0.0,-0.35536,0.00015,25.26594]
[1777210348783,36.91,77883.85,0.0,-0.35531,0.00015,25.26482]
[1777210348880,36.91,77884.45,0.0,-0.35521,0.00015,25.26254]
[1777210356098,36.91,77887.84,0.0,-0.35468,0.00015,25.24699]
[1777210362572,36.9,77887.84,0.0,-0.35466,0.00015,25.24652]
[1777210362692,36.9,77887.84,0.0,-0.35466,0.00015,25.24652]
[1777210363019,36.9,77887.84,0.0,-0.35466,0.00015,25.24652]
[1777210364662,36.9,77896.06,0.0,-0.35343,0.00015,25.21796]
[1777210365520,36.9,77899.33,0.0,-0.35294,0.00015,25.20657]
[1777210365938,36.9,77899.33,0.0,-0.35294,0.00015,25.20657]
[1777210366039,36.9,77899.09,0.0,-0.35298,0.00015,25.20736]
[1777210371374,36.9,77898.33,0.0,-0.35308,0.00015,25.20981]
[1777210371922,36.9,77898.33,0.0,-0.35308,0.00015,25.20981]
[1777210372022,36.9,77898.07,0.0,-0.35312,0.00015,25.21067]
[1777210374108,36.89,77905.42,0.0,-0.35202,0.00015,25.18484]
[1777210379577,36.89,77911.56,0.0,-0.35111,0.00015,25.1632]
[1777210382632,36.89,77916.96,0.0,-0.3503,0.00015,25.14385]
[1777210382664,36.89,77916.96,0.0,-0.3503,0.00015,25.14385]
[1777210384190,36.89,77917.49,0.0,-0.35021,0.00015,25.14168]
[1777210384613,36.89,77917.08,0.0,-0.35026,0.00015,25.14299]
[1777210390224,36.88,77918.34,0.0,-0.35006,0.00015,25.13796]
[1777210398711,36.86,77920.37,0.0,-0.3497,0.00015,25.12936]
[1777210399812,36.86,77920.37,0.0,-0.3497,0.00015,25.12936]
[1777210399942,36.86,77920.64,0.0,-0.34966,0.00015,25.12827]
[1777210400515,36.86,77920.64,0.0,-0.34966,0.00015,25.12827]
[1777210400616,36.86,77920.64,0.0,-0.34965,0.00015,25.12813]
[1777210401438,36.86,77920.64,0.0,-0.34965,0.00015,25.12813]
[1777210401734,36.86,77920.64,0.0,-0.34965,0.00015,25.12799]
[1777210403105,36.86,77920.64,0.0,-0.34965,0.00015,25.12799]
[1777210403126,36.86,77922.04,0.0,-0.34943,0.00015,25.12286]
[1777210404926,36.86,77922.04,0.0,-0.34943,0.00015,25.12286]
[1777210405027,36.86,77922.04,0.0,-0.34942,0.00015,25.12259]
[1777210407282,36.86,77922.04,0.0,-0.34942,0.00015,25.12259]
[1777210407383,36.85,77922.04,0.0,-0.34941,0.00015,25.12217]
[1777210408361,36.85,77922.04,0.0,-0.34941,0.00015,25.12217]
[1777210408462,36.85,77922.04,0.0,-0.3494,0.00015,25.12203]
[1777210410707,36.85,77922.26,0.0,-0.34936,0.00015,25.12111]
[1777210410797,36.85,77920.16,0.0,-0.34967,0.00015,25.12846]
[1777210415832,36.84,77924.41,0.0,-0.34901,0.00015,25.10921]
[1777210421536,36.83,77923.28,0.0,-0.34915,0.00015,25.11265]
[1777210427456,36.83,77924.14,0.0,-0.349,0.00015,25.10887]
[1777210432723,36.83,77925.16,0.0,-0.34884,0.00015,25.10523]
[1777210435868,36.83,77925.16,0.0,-0.34884,0.00015,25.105]
[1777210435931,36.83,77925.16,0.0,-0.34884,0.00015,25.105]
[1777210436140,36.83,77925.16,0.0,-0.34884,0.00015,25.105]
[1777210436174,36.82,77928.01,0.0,-0.3484,0.00015,25.09444]
[1777210436436,36.82,77928.01,0.0,-0.3484,0.00015,25.09444]
[1777210436464,36.82,77928.01,0.0,-0.3484,0.00015,25.09444]
[1777210436978,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210437279,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210437391,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210437450,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210437624,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210437995,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210438177,36.82,77928.01,0.0,-0.3484,0.00015,25.09433]
[1777210438031,36.82,77957.63,0.0,-0.34402,0.00015,24.98634]
[1777210438993,36.82,77957.63,0.0,-0.34402,0.00015,24.98627]
[1777210439238,36.82,77957.63,0.0,-0.34402,0.00015,24.98627]
[1777210440027,36.82,77957.63,0.0,-0.34402,0.00015,24.98627]
[1777210440121,36.82,77960.48,0.0,-0.3436,0.00015,24.97571]
[1777210440756,36.82,77960.48,0.0,-0.3436,0.00015,24.97571]
[1777210441029,36.82,77960.48,0.0,-0.3436,0.00015,24.97571]
[1777210441111,36.82,77960.82,0.0,-0.34355,0.00015,24.97443]
[1777210441466,36.82,77960.82,0.0,-0.34355,0.00015,24.97443]
[1777210441509,36.82,77960.82,0.0,-0.34355,0.00015,24.97443]
[1777210442014,36.82,77960.61,0.0,-0.34358,0.00015,24.97519]
[1777210443021,36.82,77952.44,0.0,-0.34478,0.00015,25.00532]
[1777210443800,36.82,77952.44,0.0,-0.34478,0.00015,25.00532]
[1777210444029,36.82,77952.2,0.0,-0.34481,0.00015,25.00617]
[1777210445365,36.82,77952.14,0.0,-0.34482,0.00015,25.00635]
[1777210445593,36.82,77952.14,0.0,-0.34482,0.00015,25.00635]
[1777210446044,36.82,77952.21,0.0,-0.34481,0.00015,25.00606]
[1777210447219,36.82,77948.91,0.0,-0.3453,0.00015,25.01813]
[1777210448056,36.82,77948.91,0.0,-0.34529,0.00015,25.01808]
[1777210453091,36.81,77948.77,0.0,-0.34531,0.00015,25.01838]
[1777210454145,36.81,77948.77,0.0,-0.34531,0.00015,25.01838]
[1777210454202,36.81,77949.31,0.0,-0.34523,0.00015,25.01636]
[1777210460141,36.81,77949.66,0.0,-0.34516,0.00015,25.01484]
[1777210461381,36.81,77949.66,0.0,-0.34516,0.00015,25.01484]
[1777210461423,36.81,77949.66,0.0,-0.34516,0.00015,25.01484]
[1777210462155,36.81,77949.75,0.0,-0.34515,0.00015,25.01443]
[1777210463397,36.81,77953.55,0.0,-0.34459,0.00015,25.00043]
[1777210464169,36.81,77957.92,0.0,-0.34394,0.00015,24.98428]
[1777210469204,36.81,77957.96,0.0,-0.34393,0.00015,24.98405]
[1777210474243,36.81,77955.25,0.0,-0.34431,0.00015,24.99038]
[1777210479842,36.81,77950.45,0.0,-0.34501,0.00015,25.00788]
[1777210484542,36.81,77950.08,0.0,-0.34506,0.00015,25.00911]
[1777210484552,36.8,77949.71,0.0,-0.34512,0.00015,25.01044]
[1777210489912,36.8,77950.14,0.0,-0.34505,0.00015,25.00872]
[1777210493323,36.8,77950.04,0.0,-0.34506,0.00015,25.00904]
[1777210493425,36.8,77950.34,0.0,-0.34502,0.00015,25.00789]
[1777210499167,36.8,77950.51,0.0,-0.34499,0.00015,25.00717]
[1777210501429,36.8,77959.25,0.0,-0.3437,0.00015,24.97491]
[1777210504753,36.8,77954.05,0.0,-0.34446,0.00015,24.99412]
[1777210505031,36.8,77953.93,0.0,-0.34448,0.00015,24.99455]
[1777210506096,36.8,77953.93,0.0,-0.34448,0.00015,24.99455]
[1777210506117,36.8,77947.66,0.0,-0.34541,0.00015,25.01758]
[1777210509581,36.8,77944.98,0.0,-0.3458,0.00015,25.02728]
[1777210510100,36.8,77944.98,0.0,-0.3458,0.00015,25.02728]
[1777210510170,36.8,77943.32,0.0,-0.34604,0.00015,25.03331]
[1777210510645,36.8,77943.32,0.0,-0.34604,0.00015,25.03331]
[1777210512123,36.8,77941.73,0.0,-0.34628,0.00015,25.03907]
[1777210512221,36.8,77941.06,0.0,-0.34637,0.00015,25.04146]
[1777210514170,36.8,77941.03,0.0,-0.34638,0.00015,25.04153]
[1777210514214,36.8,77941.46,0.0,-0.34631,0.00015,25.03992]
[1777210520125,36.8,77941.38,0.0,-0.34631,0.00015,25.03997]
[1777210523987,36.79,77940.33,0.0,-0.34646,0.00015,25.04368]
[1777210524325,36.79,77943.79,0.0,-0.34595,0.00015,25.03103]
[1777210524591,36.79,77943.79,0.0,-0.34595,0.00015,25.03099]
[1777210527753,36.79,77945.95,0.0,-0.34563,0.00015,25.02305]
[1777210527825,36.79,77945.11,0.0,-0.34575,0.00015,25.0261]
[1777210529282,36.79,77945.11,0.0,-0.34575,0.00015,25.0261]
[1777210529677,36.79,77945.11,0.0,-0.34575,0.00015,25.02607]
[1777210535667,36.79,77945.77,0.0,-0.34563,0.00015,25.01993]
[1777210540702,36.79,77945.16,0.0,-0.34572,0.00015,25.02207]
[1777210545737,36.79,77944.8,0.0,-0.34577,0.00015,25.02328]
[1777210550444,36.79,77944.42,0.0,-0.34582,0.00015,25.02459]
[1777210551196,36.79,77944.42,0.0,-0.34582,0.00015,25.02459]
[1777210552356,36.79,77943.7,0.0,-0.34593,0.00015,25.02719]
[1777210552786,36.79,77943.71,0.0,-0.34592,0.00015,25.02713]
[1777210553743,36.79,77943.71,0.0,-0.34592,0.00015,25.02713]
[1777210553844,36.79,77943.41,0.0,-0.34597,0.00015,25.0282]
[1777210558735,36.79,77943.06,0.0,-0.34602,0.00015,25.02944]
[1777210558950,36.79,77939.47,0.0,-0.34655,0.00015,25.04246]
[1777210564045,36.79,77936.33,0.0,-0.34701,0.00015,25.05373]
[1777210566976,36.78,77935.8,0.0,-0.34708,0.00015,25.05554]
[1777210567243,36.78,77935.8,0.0,-0.34708,0.00015,25.05554]
[1777210566990,36.78,77933.79,0.0,-0.34738,0.00015,25.06278]
[1777210568137,36.78,77933.79,0.0,-0.34738,0.00015,25.06278]
[1777210568190,36.78,77932.25,0.0,-0.3476,0.00015,25.06831]
[1777210571057,36.78,77931.67,0.0,-0.34768,0.00015,25.07031]
[1777210571149,36.78,77930.12,0.0,-0.34791,0.00015,25.07585]
[1777210576948,36.78,77931.56,0.0,-0.34769,0.00015,25.07037]
[1777210589577,36.77,77931.52,0.0,-0.34768,0.00015,25.07014]
[1777210594650,36.77,77937.99,0.0,-0.34668,0.00015,25.04235]
[1777210594718,36.77,77937.99,0.0,-0.34668,0.00015,25.04235]
[1777210595083,36.77,77939.13,0.0,-0.34651,0.00015,25.03815]
[1777210600117,36.76,77934.93,0.0,-0.34712,0.00015,25.0531]
[1777210605153,36.76,77935.19,0.0,-0.34707,0.00015,25.05184]
[1777210610188,36.76,77934.44,0.0,-0.34716,0.00015,25.05423]
[1777210612794,36.76,77934.72,0.0,-0.34712,0.00015,25.05315]
[1777210613277,36.75,77935.22,0.0,-0.34704,0.00015,25.0512]
[1777210613572,36.75,77935.22,0.0,-0.34704,0.00015,25.0512]
[1777210613674,36.75,77935.22,0.0,-0.34704,0.00015,25.05113]
[1777210616286,36.75,77935.22,0.0,-0.34704,0.00015,25.05113]
[1777210617198,36.75,77935.02,0.0,-0.34706,0.00015,25.05165]
[1777210619434,36.75,77936.29,0.0,-0.34687,0.00015,25.0469]
[1777210620317,36.75,77936.45,0.0,-0.34684,0.00015,25.04625]
[1777210621295,36.75,77936.45,0.0,-0.34684,0.00015,25.04625]
[1777210621369,36.75,77937.88,0.0,-0.34663,0.00015,25.04098]
[1777210622277,36.75,77937.88,0.0,-0.34663,0.00015,25.04098]
[1777210622375,36.75,77938.58,0.0,-0.34652,0.00015,25.03837]
[1777210628196,36.75,77938.71,0.0,-0.3465,0.00015,25.03777]
[1777210628297,36.74,77938.99,0.0,-0.34645,0.00015,25.03651]
[1777210633216,36.74,77939.7,0.0,-0.34634,0.00015,25.03374]
[1777210633317,36.74,77939.7,0.0,-0.34633,0.00015,25.03363]
[1777210640396,36.74,77940.04,0.0,-0.34627,0.00015,25.03199]
[1777210643371,36.74,77939.39,0.0,-0.34636,0.00015,25.03431]
[1777210644300,36.74,77939.39,0.0,-0.34635,0.00015,25.03414]
[1777210649462,36.73,77938.55,0.0,-0.34647,0.00015,25.03693]
[1777210654480,36.73,77938.3,0.0,-0.34648,0.00015,25.03399]
[1777210661126,36.73,77939.2,0.0,-0.34633,0.00015,25.03036]
[1777210662259,36.73,77939.2,0.0,-0.34633,0.00015,25.03036]
[1777210662314,36.73,77939.2,0.0,-0.34633,0.00015,25.03036]
[1777210662344,36.73,77939.2,0.0,-0.34633,0.00015,25.03036]
[1777210662358,36.73,77940.65,0.0,-0.34612,0.00015,25.02501]
[1777210662487,36.73,77940.65,0.0,-0.34612,0.00015,25.02501]
[1777210662582,36.73,77941.87,0.0,-0.34593,0.00015,25.02051]
[1777210667591,36.72,77948.22,0.0,-0.34499,0.00015,24.99706]
[1777210672809,36.72,77949.53,0.0,-0.34479,0.00015,24.99212]
[1777210677638,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677671,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677701,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677731,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677764,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677790,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677822,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677850,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677880,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677910,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677939,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677969,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210677998,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678028,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678058,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678087,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678117,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678146,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678177,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678207,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678237,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678267,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678296,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678326,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678356,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678386,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678416,36.72,77955.31,0.0,-0.34393,0.00015,24.97064]
[1777210678338,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678445,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678474,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678504,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678534,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678564,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678594,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678624,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678653,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678683,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678712,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678743,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678776,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678803,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678833,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678862,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678892,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678921,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678951,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210678981,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210679009,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210679038,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210679327,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210679362,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210679383,36.72,77958.06,0.0,-0.34353,0.00015,24.96042]
[1777210679428,36.72,77959.94,0.0,-0.34325,0.00015,24.95342]
[1777210684706,36.72,77958.41,0.0,-0.34347,0.00015,24.95909]
[1777210689742,36.72,77958.93,0.0,-0.3434,0.00015,24.95715]
[1777210697140,36.72,77958.05,0.0,-0.34353,0.00015,24.96044]
[1777210702678,36.72,77956.65,0.0,-0.34373,0.00015,24.96568]
[1777210708874,36.72,77958.44,0.0,-0.34347,0.00015,24.95911]
[1777210713903,36.72,77959.68,0.0,-0.34328,0.00015,24.95095]
[1777210717004,36.72,77960.3,0.0,-0.34318,0.00015,24.94868]
[1777210717034,36.72,77960.12,0.0,-0.34321,0.00015,24.94939]
[1777210717696,36.72,77960.12,0.0,-0.34321,0.00015,24.94939]
[1777210717937,36.72,77960.12,0.0,-0.34321,0.00015,24.9494]
[1777210719017,36.72,77960.12,0.0,-0.34321,0.00015,24.9494]
[1777210719183,36.72,77960.55,0.0,-0.34315,0.00015,24.94782]
[1777210721930,36.72,77954.36,0.0,-0.34407,0.00015,24.97084]
[1777210722030,36.72,77955.39,0.0,-0.34391,0.00015,24.96701]
[1777210728012,36.72,77954.06,0.0,-0.34411,0.00015,24.97195]
[1777210734055,36.72,77952.63,0.0,-0.34432,0.00015,24.97726]
[1777210739416,36.72,77951.42,0.0,-0.3445,0.00015,24.98176]
[1777210741236,36.72,77951.39,0.0,-0.34451,0.00015,24.98188]
[1777210741264,36.72,77951.39,0.0,-0.34451,0.00015,24.98188]
[1777210741463,36.72,77952.45,0.0,-0.34435,0.00015,24.97797]
[1777210741716,36.72,77952.45,0.0,-0.34435,0.00015,24.97797]
[1777210742112,36.72,77952.45,0.0,-0.34435,0.00015,24.97798]
[1777210745276,36.73,77953.53,0.0,-0.34419,0.00015,24.97402]
[1777210745337,36.73,77953.95,0.0,-0.34413,0.00015,24.97248]
[1777210746260,36.73,77953.95,0.0,-0.34413,0.00015,24.97248]
[1777210746361,36.73,77955.66,0.0,-0.34388,0.00015,24.96616]
[1777210746693,36.73,77955.66,0.0,-0.34388,0.00015,24.96616]
[1777210746752,36.73,77955.66,0.0,-0.34388,0.00015,24.96616]
[1777210747259,36.73,77955.66,0.0,-0.34388,0.00015,24.96616]
[1777210747341,36.73,77969.31,0.0,-0.34187,0.00015,24.91526]
[1777210749161,36.73,77972.28,0.0,-0.34143,0.00015,24.90418]
[1777210749875,36.73,77972.28,0.0,-0.34143,0.00015,24.90418]
[1777210750101,36.73,77972.28,0.0,-0.34143,0.00015,24.90418]
[1777210750387,36.73,77972.28,0.0,-0.34143,0.00015,24.90418]
[1777210750426,36.73,77969.66,0.0,-0.34182,0.00015,24.9141]
[1777210755829,36.73,77966.39,0.0,-0.34231,0.00015,24.92662]
[1777210755927,36.73,77966.39,0.0,-0.34231,0.00015,24.92662]
[1777210756209,36.73,77966.39,0.0,-0.34231,0.00015,24.92666]
[1777210757277,36.73,77966.39,0.0,-0.34231,0.00015,24.92666]
[1777210757508,36.73,77961.49,0.0,-0.34304,0.00015,24.945]
[1777210762930,36.73,77956.14,0.0,-0.34383,0.00015,24.96501]
[1777210766472,36.73,77955.23,0.0,-0.34397,0.00015,24.96843]
[1777210767429,36.73,77955.3,0.0,-0.34396,0.00015,24.96818]
[1777210768076,36.73,77954.99,0.0,-0.344,0.00015,24.96934]
[1777210768166,36.73,77954.99,0.0,-0.344,0.00015,24.96936]
[1777210769813,36.73,77954.99,0.0,-0.344,0.00015,24.96937]
[1777210770094,36.73,77954.99,0.0,-0.344,0.00015,24.96937]
[1777210770308,36.73,77953.84,0.0,-0.34417,0.00015,24.97364]
[1777210770725,36.73,77953.84,0.0,-0.34417,0.00015,24.97364]
[1777210770740,36.73,77953.84,0.0,-0.34417,0.00015,24.97364]
[1777210771315,36.73,77953.51,0.0,-0.34421,0.00015,24.97128]
[1777210771641,36.73,77953.51,0.0,-0.34421,0.00015,24.97128]
[1777210772322,36.73,77952.86,0.0,-0.3443,0.00015,24.97369]
[1777210774295,36.73,77951.05,0.0,-0.34457,0.00015,24.98039]
[1777210774397,36.73,77951.39,0.0,-0.34452,0.00015,24.97914]
[1777210775410,36.73,77951.39,0.0,-0.34452,0.00015,24.97914]
[1777210776176,36.73,77951.23,0.0,-0.34455,0.00015,24.97973]
[1777210776350,36.73,77951.06,0.0,-0.34457,0.00015,24.98037]
[1777210780456,36.73,77959.91,0.0,-0.34327,0.00015,24.94762]
[1777210786420,36.74,77965.78,0.0,-0.34241,0.00015,24.92591]
[1777210790537,36.74,77965.45,0.0,-0.34246,0.00015,24.92728]
[1777210790551,36.74,77965.86,0.0,-0.3424,0.00015,24.92579]
[1777210791493,36.74,77965.86,0.0,-0.3424,0.00015,24.92579]
[1777210791505,36.74,77965.86,0.0,-0.3424,0.00015,24.92579]
[1777210791507,36.74,77965.86,0.0,-0.3424,0.00015,24.92579]
[1777210791559,36.74,77966.17,0.0,-0.34236,0.00015,24.92467]
[1777210791821,36.74,77966.17,0.0,-0.34236,0.00015,24.92467]
[1777210792462,36.74,77966.61,0.0,-0.34229,0.00015,24.92306]
[1777210795483,36.74,77977.17,0.0,-0.34074,0.00015,24.8834]
[1777210800506,36.74,77978.44,0.0,-0.34056,0.00015,24.87875]
[1777210806337,36.74,77980.57,0.0,-0.34026,0.00015,24.87098]
[1777210812185,36.75,77983.26,0.0,-0.33988,0.00015,24.86129]
[1777210817638,36.75,77984.51,0.0,-0.3397,0.00015,24.85664]
[1777210822948,36.75,77990.09,0.0,-0.33887,0.00015,24.83512]
[1777210827646,36.74,77981.91,0.0,-0.34006,0.00015,24.86599]
[1777210829450,36.74,77981.99,0.0,-0.34005,0.00015,24.86569]
[1777210829460,36.74,77981.99,0.0,-0.34005,0.00015,24.86569]
[1777210829540,36.74,77981.39,0.0,-0.34013,0.00015,24.86784]
[1777210829737,36.74,77981.39,0.0,-0.34013,0.00015,24.86784]
[1777210831078,36.74,77978.48,0.0,-0.34056,0.00015,24.8788]
[1777210831616,36.74,77977.34,0.0,-0.34071,0.00015,24.87943]
[1777210831787,36.74,77977.34,0.0,-0.34071,0.00015,24.87943]
[1777210831800,36.74,77977.34,0.0,-0.34071,0.00015,24.87943]
[1777210831872,36.74,77977.34,0.0,-0.34071,0.00015,24.87943]
[1777210832215,36.74,77976.47,0.0,-0.34083,0.00015,24.88264]
[1777210837787,36.74,77968.45,0.0,-0.342,0.00015,24.91236]
[1777210844884,36.73,77966.11,0.0,-0.34233,0.00015,24.92068]
[1777210850389,36.73,77966.11,0.0,-0.34231,0.00015,24.92015]
[1777210856688,36.73,77963.09,0.0,-0.34275,0.00015,24.93132]
[1777210861867,36.72,77963.09,0.0,-0.34274,0.00015,24.93119]
[1777210871018,36.72,77960.21,0.0,-0.34316,0.00015,24.94176]
[1777210872103,36.72,77960.21,0.0,-0.34316,0.00015,24.94176]
[1777210872134,36.72,77960.06,0.0,-0.34318,0.00015,24.9423]
[1777210874906,36.72,77960.06,0.0,-0.34318,0.00015,24.9423]
[1777210875754,36.72,77960.06,0.0,-0.34318,0.00015,24.94226]
[1777210876053,36.72,77962.86,0.0,-0.34277,0.00015,24.93181]
[1777210880596,36.72,77963.59,0.0,-0.34266,0.00015,24.92908]
[1777210880697,36.72,77965.25,0.0,-0.34242,0.00015,24.92287]
[1777210890887,36.72,77964.86,0.0,-0.34247,0.00015,24.92432]
[1777210902701,36.72,77963.62,0.0,-0.34264,0.00015,24.92533]
[1777210909418,36.72,77963.26,0.0,-0.34269,0.00015,24.92666]
[1777210917340,36.72,77961.58,0.0,-0.34294,0.00015,24.93293]
[1777210922376,36.72,77961.07,0.0,-0.34301,0.00015,24.93482]
[1777210931439,36.72,77960.99,0.0,-0.34302,0.00015,24.93511]
[1777210936474,36.72,77960.77,0.0,-0.34306,0.00015,24.93592]
[1777210937569,36.72,77960.77,0.0,-0.34306,0.00015,24.93592]
[1777210937670,36.72,77958.68,0.0,-0.34337,0.00015,24.9437]
[1777210939480,36.72,77958.68,0.0,-0.34337,0.00015,24.94369]
[1777210939525,36.72,77958.21,0.0,-0.34343,0.00015,24.94543]
[1777210941807,36.72,77958.21,0.0,-0.34343,0.00015,24.94541]
[1777210942030,36.72,77958.21,0.0,-0.34343,0.00015,24.94541]
[1777210943363,36.72,77958.28,0.0,-0.34342,0.00015,24.94514]
[1777210943523,36.72,77958.28,0.0,-0.34342,0.00015,24.94513]
[1777210944859,36.72,77955.89,0.0,-0.34378,0.00015,24.954]
[1777210945536,36.72,77954.58,0.0,-0.34397,0.00015,24.95884]
[1777210946328,36.72,77954.58,0.0,-0.34397,0.00015,24.95884]
[1777210946335,36.72,77954.58,0.0,-0.34397,0.00015,24.95884]
[1777210951579,36.72,77953.01,0.0,-0.34418,0.00015,24.96091]
[1777210956435,36.72,77950.74,0.0,-0.34451,0.00015,24.96918]
[1777210956614,36.72,77950.69,0.0,-0.34452,0.00015,24.96936]
[1777210962658,36.72,77950.86,0.0,-0.34449,0.00015,24.9687]
[1777210969481,36.72,77953.47,0.0,-0.3441,0.00015,24.95903]
[1777210974741,36.72,77962.29,0.0,-0.3428,0.00015,24.92626]
[1777210978572,36.72,77961.57,0.0,-0.34291,0.00015,24.92898]
[1777210978769,36.72,77961.42,0.0,-0.34293,0.00015,24.92955]
[1777210979443,36.72,77961.42,0.0,-0.34293,0.00015,24.92955]
[1777210979464,36.72,77961.7,0.0,-0.34289,0.00015,24.92852]
[1777210980521,36.72,77961.7,0.0,-0.34289,0.00015,24.92852]
[1777210980622,36.72,77961.59,0.0,-0.34291,0.00015,24.92894]
[1777210981372,36.72,77961.59,0.0,-0.34291,0.00015,24.92894]
[1777210981474,36.72,77961.35,0.0,-0.34294,0.00015,24.92985]
[1777210982246,36.72,77961.35,0.0,-0.34294,0.00015,24.92985]
[1777210982279,36.72,77961.35,0.0,-0.34294,0.00015,24.92987]
[1777210983727,36.72,77961.35,0.0,-0.34294,0.00015,24.92987]
[1777210985450,36.72,77960.42,0.0,-0.34308,0.00015,24.93335]
[1777210985458,36.72,77960.42,0.0,-0.34308,0.00015,24.93335]
[1777210985653,36.72,77960.42,0.0,-0.34308,0.00015,24.93339]
[1777210990854,36.72,77959.62,0.0,-0.34321,0.00015,24.93648]
[1777210994202,36.72,77963.8,0.0,-0.34259,0.00015,24.92094]
[1777210994254,36.72,77964.01,0.0,-0.34256,0.00015,24.92019]
[1777210999338,36.72,77965.42,0.0,-0.34236,0.00015,24.91502]
[1777211009008,36.72,77970.01,0.0,-0.34169,0.00015,24.898]
[1777211015308,36.73,77975.73,0.0,-0.34084,0.00015,24.87322]
[1777211020145,36.73,77980.12,0.0,-0.3402,0.00015,24.8568]
[1777211021366,36.73,77982.34,0.0,-0.33988,0.00015,24.84842]
[1777211021378,36.73,77982.34,0.0,-0.33988,0.00015,24.84842]
[1777211021468,36.73,77983.02,0.0,-0.33978,0.00015,24.84587]
[1777211024927,36.73,77986.08,0.0,-0.33933,0.00015,24.83434]
[1777211025332,36.73,77988.32,0.0,-0.339,0.00015,24.82584]
[1777211031507,36.73,77991.08,0.0,-0.33861,0.00015,24.8155]
[1777211037177,36.74,77994.5,0.0,-0.33811,0.00015,24.80268]
[1777211038295,36.74,77994.5,0.0,-0.33811,0.00015,24.80268]
[1777211038397,36.74,77991.87,0.0,-0.3385,0.00015,24.81281]
[1777211039992,36.74,77988.88,0.0,-0.33894,0.00015,24.82429]
[1777211040327,36.74,77982.85,0.0,-0.33983,0.00015,24.84729]
[1777211045527,36.74,77979.83,0.0,-0.34028,0.00015,24.85879]
[1777211046476,36.74,77979.32,0.0,-0.34035,0.00015,24.86073]
[1777211046577,36.74,77979.22,0.0,-0.34037,0.00015,24.86112]
[1777211051665,36.74,77978.69,0.0,-0.34044,0.00015,24.86314]
[1777211054568,36.74,77976.32,0.0,-0.34079,0.00015,24.8721]
[1777211054669,36.74,77976.32,0.0,-0.34079,0.00015,24.87211]
[1777211056511,36.74,77976.32,0.0,-0.34079,0.00015,24.87211]
[1777211056630,36.74,77976.32,0.0,-0.34079,0.00015,24.87211]
[1777211056656,36.74,77978.05,0.0,-0.34054,0.00015,24.86558]
[1777211062723,36.74,77981.32,0.0,-0.34006,0.00015,24.85327]
[1777211068395,36.74,77980.16,0.0,-0.34024,0.00015,24.85781]
[1777211073430,36.74,77986.07,0.0,-0.33935,0.00015,24.83181]
[1777211077842,36.74,77987.27,0.0,-0.33918,0.00015,24.82735]
[1777211077861,36.74,77987.27,0.0,-0.33918,0.00015,24.82739]
[1777211080667,36.74,77992.92,0.0,-0.33835,0.00015,24.80573]
[1777211080753,36.74,77992.96,0.0,-0.33834,0.00015,24.80549]
[1777211083837,36.74,77992.95,0.0,-0.33834,0.00015,24.80536]
[1777211083876,36.74,77991.73,0.0,-0.33851,0.00015,24.80995]
[1777211089284,36.74,77997.45,0.0,-0.33766,0.00015,24.78762]
[1777211101319,36.73,77994.52,0.0,-0.33807,0.00015,24.79841]
[1777211102323,36.73,77994.52,0.0,-0.33805,0.00015,24.79785]
[1777211102691,36.72,77995.35,0.0,-0.33793,0.00015,24.79458]
[1777211103617,36.72,77995.35,0.0,-0.33793,0.00015,24.79458]
[1777211103665,36.72,77991.88,0.0,-0.33844,0.00015,24.80785]
[1777211105370,36.72,77989.82,0.0,-0.33874,0.00015,24.81568]
[1777211105758,36.72,77988.7,0.0,-0.3389,0.00015,24.81989]
[1777211107366,36.72,77988.7,0.0,-0.3389,0.00015,24.81989]
[1777211107669,36.72,77988.7,0.0,-0.33889,0.00015,24.81973]
[1777211108834,36.72,77988.7,0.0,-0.33889,0.00015,24.81973]
[1777211109685,36.72,77988.24,0.0,-0.33896,0.00015,24.82136]
[1777211110824,36.72,77988.24,0.0,-0.33896,0.00015,24.82136]
[1777211111791,36.72,77982.7,0.0,-0.33978,0.00015,24.84259]
[1777211117740,36.72,77984.27,0.0,-0.33955,0.00015,24.83688]
[1777211122775,36.73,77987.07,0.0,-0.33915,0.00015,24.8264]
[1777211130830,36.73,77986.14,0.0,-0.3393,0.00015,24.83022]
[1777211135865,36.73,77985.54,0.0,-0.33937,0.00015,24.82905]
[1777211140230,36.73,77985.43,0.0,-0.33939,0.00015,24.8296]
[1777211140254,36.73,77985.43,0.0,-0.33939,0.00015,24.8296]
[1777211140903,36.73,77983.74,0.0,-0.33964,0.00015,24.83607]
[1777211141930,36.73,77968.14,0.0,-0.34194,0.00015,24.89503]
[1777211143553,36.73,77968.14,0.0,-0.34194,0.00015,24.89501]
[1777211143925,36.73,77967.75,0.0,-0.342,0.00015,24.89646]
[1777211144512,36.73,77967.75,0.0,-0.342,0.00015,24.89646]
[1777211144931,36.73,77967.92,0.0,-0.34197,0.00015,24.8958]
[1777211146373,36.73,77967.58,0.0,-0.34202,0.00015,24.89706]
[1777211146947,36.73,77966.49,0.0,-0.34218,0.00015,24.90112]
[1777211147214,36.73,77966.49,0.0,-0.34218,0.00015,24.90112]
[1777211147956,36.73,77965.81,0.0,-0.34228,0.00015,24.90365]
[1777211149822,36.73,77965.2,0.0,-0.34237,0.00015,24.90591]
[1777211150105,36.73,77965.21,0.0,-0.34237,0.00015,24.90586]
[1777211150202,36.73,77968.46,0.0,-0.34189,0.00015,24.89366]
[1777211157677,36.73,77966.25,0.0,-0.34221,0.00015,24.90193]
[1777211158133,36.73,77966.25,0.0,-0.34221,0.00015,24.90192]
[1777211158159,36.73,77966.25,0.0,-0.34221,0.00015,24.90191]
[1777211163726,36.73,77962.16,0.0,-0.34281,0.00015,24.91719]
[1777211164220,36.73,77961.23,0.0,-0.34295,0.00015,24.92064]
[1777211164322,36.73,77961.23,0.0,-0.34295,0.00015,24.92064]
[1777211166254,36.73,77961.23,0.0,-0.34295,0.00015,24.92063]
[1777211166424,36.73,77961.23,0.0,-0.34295,0.00015,24.92063]
[1777211166526,36.73,77958.74,0.0,-0.34332,0.00015,24.9299]
[1777211168288,36.73,77958.74,0.0,-0.34332,0.00015,24.9299]
[1777211168387,36.73,77958.74,0.0,-0.34332,0.00015,24.92989]
[1777211170330,36.73,77957.13,0.0,-0.34356,0.00015,24.93587]
[1777211170427,36.73,77956.68,0.0,-0.34362,0.00015,24.93754]
[1777211177154,36.73,77957.59,0.0,-0.34349,0.00015,24.93418]
[1777211183611,36.73,77957.59,0.0,-0.34349,0.00015,24.93418]
[1777211191395,36.73,77950.55,0.0,-0.34453,0.00015,24.96031]
[1777211196561,36.73,77950.55,0.0,-0.34452,0.00015,24.95676]
[1777211199308,36.73,77941.86,0.0,-0.3458,0.00015,24.98873]
[1777211200331,36.73,77941.86,0.0,-0.3458,0.00015,24.98873]
[1777211200819,36.73,77941.86,0.0,-0.3458,0.00015,24.98873]
[1777211202537,36.73,77941.24,0.0,-0.3459,0.00015,24.991]
[1777211202636,36.73,77941.24,0.0,-0.34589,0.00015,24.99098]
[1777211205161,36.73,77940.44,0.0,-0.34601,0.00015,24.99389]
[1777211205782,36.73,77940.44,0.0,-0.34601,0.00015,24.99388]
[1777211211569,36.73,77945.17,0.0,-0.34531,0.00015,24.97648]
[1777211217434,36.73,77943.25,0.0,-0.34559,0.00015,24.98349]
[1777211222047,36.73,77942.23,0.0,-0.34574,0.00015,24.98721]
[1777211223106,36.73,77941.87,0.0,-0.3458,0.00015,24.98852]
[1777211223788,36.73,77941.96,0.0,-0.34578,0.00015,24.98819]
[1777211224704,36.73,77941.96,0.0,-0.34578,0.00015,24.98819]
[1777211224713,36.73,77941.96,0.0,-0.34578,0.00015,24.98819]
[1777211224831,36.73,77941.96,0.0,-0.34578,0.00015,24.98819]
[1777211224858,36.73,77937.45,0.0,-0.34645,0.00015,25.00467]
[1777211227245,36.73,77933.56,0.0,-0.34703,0.00015,25.01886]
[1777211227506,36.73,77931.78,0.0,-0.34729,0.00015,25.02532]
[1777211234554,36.73,77932.97,0.0,-0.34712,0.00015,25.02101]
[1777211240086,36.73,77935.32,0.0,-0.34677,0.00015,25.01249]
[1777211240786,36.73,77935.32,0.0,-0.34677,0.00015,25.01249]
[1777211242580,36.73,77935.13,0.0,-0.3468,0.00015,25.0132]
[1777211242682,36.73,77940.49,0.0,-0.346,0.00015,24.99366]
[1777211248653,36.73,77940.66,0.0,-0.34598,0.00015,24.99316]
[1777211253689,36.73,77940.84,0.0,-0.34594,0.00015,24.98901]
[1777211257656,36.73,77943.54,0.0,-0.34555,0.00015,24.9792]
[1777211257671,36.73,77943.54,0.0,-0.34555,0.00015,24.97923]
[1777211262927,36.73,77942.26,0.0,-0.34574,0.00015,24.98404]
[1777211263712,36.73,77941.77,0.0,-0.34582,0.00015,24.98587]
[1777211263805,36.74,77942.08,0.0,-0.34577,0.00015,24.98476]
[1777211268231,36.74,77941.58,0.0,-0.34585,0.00015,24.98671]
[1777211268682,36.74,77941.43,0.0,-0.34587,0.00015,24.98729]
[1777211273347,36.74,77942.49,0.0,-0.34572,0.00015,24.98354]
[1777211273829,36.74,77942.8,0.0,-0.34568,0.00015,24.98244]
[1777211275666,36.74,77942.97,0.0,-0.34565,0.00015,24.98186]
[1777211275767,36.74,77943.29,0.0,-0.34561,0.00015,24.98072]
[1777211281400,36.74,77943.02,0.0,-0.34565,0.00015,24.9818]
[1777211282003,36.74,77943.02,0.0,-0.34565,0.00015,24.9818]
[1777211282891,36.74,77938.2,0.0,-0.34637,0.00015,24.99963]
[1777211287927,36.74,77938.3,0.0,-0.34636,0.00015,24.9994]
[1777211295562,36.75,77939.55,0.0,-0.34618,0.00015,24.99502]
[1777211301620,36.75,77939.55,0.0,-0.34619,0.00015,24.99511]
[1777211305166,36.75,77940.77,0.0,-0.34601,0.00015,24.99066]
[1777211305638,36.75,77940.77,0.0,-0.34601,0.00015,24.99066]
[1777211307828,36.75,77940.77,0.0,-0.34601,0.00015,24.99066]
[1777211308380,36.75,77940.77,0.0,-0.34601,0.00015,24.99065]
[1777211309075,36.75,77940.77,0.0,-0.34601,0.00015,24.99065]
[1777211310407,36.75,77942.54,0.0,-0.34574,0.00015,24.98417]
[1777211310587,36.75,77942.54,0.0,-0.34574,0.00015,24.98417]
[1777211311089,36.75,77941.6,0.0,-0.34587,0.00015,24.98401]
[1777211311399,36.75,77941.6,0.0,-0.34587,0.00015,24.98401]
[1777211312096,36.75,77941.74,0.0,-0.34584,0.00015,24.98348]
[1777211312443,36.75,77941.74,0.0,-0.34584,0.00015,24.98348]
[1777211313103,36.75,77941.4,0.0,-0.34589,0.00015,24.98472]
[1777211317379,36.75,77940.83,0.0,-0.34598,0.00015,24.98675]
[1777211318137,36.75,77940.86,0.0,-0.34597,0.00015,24.98663]
[1777211323316,36.74,77941.08,0.0,-0.34594,0.00015,24.98578]
[1777211323498,36.74,77941.08,0.0,-0.34594,0.00015,24.98578]
[1777211323574,36.74,77941.69,0.0,-0.34585,0.00015,24.98353]
[1777211324606,36.74,77941.69,0.0,-0.34585,0.00015,24.98353]
[1777211324815,36.74,77941.69,0.0,-0.34585,0.00015,24.98351]
[1777211332678,36.74,77941.69,0.0,-0.34584,0.00015,24.98348]
[1777211338278,36.74,77942.53,0.0,-0.34572,0.00015,24.98028]
[1777211343314,36.74,77944.96,0.0,-0.34535,0.00015,24.97131]
[1777211348347,36.74,77944.48,0.0,-0.34542,0.00015,24.97301]
[1777211350732,36.74,77944.48,0.0,-0.34542,0.00015,24.97301]
[1777211350834,36.74,77945.14,0.0,-0.34532,0.00015,24.97057]
[1777211355986,36.74,77943.93,0.0,-0.3455,0.00015,24.97494]
[1777211361570,36.74,77943.53,0.0,-0.34556,0.00015,24.97633]
[1777211367481,36.74,77943.41,0.0,-0.34557,0.00015,24.97667]
[1777211371847,36.74,77942.63,0.0,-0.34569,0.00015,24.9795]
[1777211371948,36.74,77942.64,0.0,-0.34567,0.00015,24.97583]
[1777211372923,36.74,77942.64,0.0,-0.34567,0.00015,24.97583]
[1777211372971,36.74,77942.75,0.0,-0.34565,0.00015,24.97541]
[1777211375049,36.74,77943.01,0.0,-0.34561,0.00015,24.97445]
[1777211375330,36.74,77943.01,0.0,-0.34561,0.00015,24.97443]
[1777211376127,36.74,77945.13,0.0,-0.34529,0.00015,24.96664]
[1777211377177,36.74,77945.13,0.0,-0.34529,0.00015,24.96664]
[1777211377989,36.74,77945.62,0.0,-0.34522,0.00015,24.96482]
[1777211383592,36.74,77944.78,0.0,-0.34534,0.00015,24.96788]
[1777211385198,36.74,77944.78,0.0,-0.34534,0.00015,24.96788]
[1777211386196,36.74,77943.08,0.0,-0.3456,0.00015,24.9741]
[1777211391591,36.74,77943.08,0.0,-0.3456,0.00015,24.97408]
[1777211396556,36.74,77943.08,0.0,-0.34559,0.00015,24.97405]
[1777211397221,36.74,77942.98,0.0,-0.34561,0.00015,24.97441]
[1777211398320,36.74,77942.92,0.0,-0.34562,0.00015,24.97462]
[1777211398332,36.74,77942.92,0.0,-0.34562,0.00015,24.97462]
[1777211398699,36.74,77942.92,0.0,-0.34562,0.00015,24.97461]
[1777211403713,36.74,77942.22,0.0,-0.34572,0.00015,24.97714]
[1777211410782,36.74,77941.98,0.0,-0.34575,0.00015,24.97796]
[1777211413912,36.74,77941.94,0.0,-0.34576,0.00015,24.97809]
[1777211414013,36.74,77941.52,0.0,-0.34582,0.00015,24.97962]
[1777211417833,36.73,77932.96,0.0,-0.34709,0.00015,25.01076]
[1777211423175,36.73,77932.05,0.0,-0.34722,0.00015,25.01396]
[1777211423209,36.73,77932.91,0.0,-0.34709,0.00015,25.01082]
[1777211423979,36.73,77932.91,0.0,-0.34709,0.00015,25.01082]
[1777211424146,36.73,77934.24,0.0,-0.34689,0.00015,25.00597]
[1777211427302,36.73,77934.39,0.0,-0.34687,0.00015,25.00538]
[1777211428230,36.73,77934.39,0.0,-0.34687,0.00015,25.00538]
[1777211427904,36.73,77934.59,0.0,-0.34684,0.00015,25.00464]
[1777211428912,36.73,77934.6,0.0,-0.34684,0.00015,25.00459]
[1777211431583,36.73,77934.72,0.0,-0.34682,0.00015,25.00413]
[1777211431945,36.73,77933.6,0.0,-0.34697,0.00015,25.00459]
[1777211433305,36.73,77932.73,0.0,-0.34709,0.00015,25.00773]
[1777211433316,36.73,77932.73,0.0,-0.34709,0.00015,25.00773]
[1777211433949,36.73,77932.73,0.0,-0.34709,0.00015,25.00771]
[1777211440997,36.73,77933.62,0.0,-0.34696,0.00015,25.00434]
[1777211450060,36.73,77935.12,0.0,-0.34673,0.00015,24.99873]
[1777211456103,36.73,77935.07,0.0,-0.34673,0.00015,24.9988]
[1777211456288,36.73,77935.07,0.0,-0.34673,0.00015,24.9988]
[1777211457110,36.73,77934.0,0.0,-0.34689,0.00015,25.00267]
[1777211457959,36.73,77934.0,0.0,-0.34689,0.00015,25.00267]
[1777211458116,36.73,77933.23,0.0,-0.347,0.00015,25.00545]
[1777211461658,36.73,77931.34,0.0,-0.34728,0.00015,25.01224]
[1777211461792,36.73,77931.34,0.0,-0.34728,0.00015,25.01224]
[1777211461825,36.73,77931.34,0.0,-0.34728,0.00015,25.01224]
[1777211462672,36.73,77931.98,0.0,-0.34718,0.00015,25.00989]
[1777211463072,36.73,77931.98,0.0,-0.34718,0.00015,25.00989]
[1777211463173,36.73,77947.66,0.0,-0.34486,0.00015,24.95249]
[1777211465168,36.73,77947.53,0.0,-0.34488,0.00015,24.95295]
[1777211471656,36.72,77948.11,0.0,-0.34479,0.00015,24.95078]
[1777211477253,36.72,77948.94,0.0,-0.34466,0.00015,24.94762]
[1777211482286,36.72,77945.73,0.0,-0.34514,0.00015,24.95939]
[1777211484983,36.72,77945.59,0.0,-0.34515,0.00015,24.95987]
[1777211485308,36.72,77944.96,0.0,-0.34525,0.00015,24.96217]
[1777211493960,36.72,77945.87,0.0,-0.34509,0.00015,24.95507]
[1777211504029,36.72,77945.33,0.0,-0.34516,0.00015,24.95689]
[1777211507481,36.72,77945.18,0.0,-0.34519,0.00015,24.95741]
[1777211507552,36.72,77945.07,0.0,-0.3452,0.00015,24.95778]
[1777211512947,36.72,77945.07,0.0,-0.3452,0.00015,24.95775]
[1777211513426,36.72,77944.99,0.0,-0.34521,0.00015,24.95799]
[1777211513527,36.72,77944.99,0.0,-0.34521,0.00015,24.95797]
[1777211514358,36.72,77944.99,0.0,-0.34521,0.00015,24.95797]
[1777211515199,36.72,77944.99,0.0,-0.34521,0.00015,24.95797]
[1777211515789,36.72,77944.99,0.0,-0.34521,0.00015,24.95795]
[1777211515889,36.72,77944.99,0.0,-0.34521,0.00015,24.95793]
[1777211517487,36.72,77944.99,0.0,-0.34521,0.00015,24.95792]
[1777211517588,36.72,77944.99,0.0,-0.34521,0.00015,24.9579]
[1777211522558,36.72,77944.9,0.0,-0.34522,0.00015,24.95818]
[1777211523590,36.72,77944.48,0.0,-0.34528,0.00015,24.9597]
[1777211523691,36.72,77944.48,0.0,-0.34528,0.00015,24.95968]
[1777211532633,36.72,77944.94,0.0,-0.3452,0.00015,24.95786]
[1777211537671,36.71,77947.76,0.0,-0.34478,0.00015,24.94742]
[1777211543337,36.71,77948.9,0.0,-0.34461,0.00015,24.94319]
[1777211543439,36.71,77948.34,0.0,-0.3447,0.00015,24.94524]
[1777211549756,36.71,77948.03,0.0,-0.34474,0.00015,24.94634]
[1777211555379,36.71,77947.94,0.0,-0.34474,0.00015,24.94305]
[1777211560834,36.71,77947.81,0.0,-0.34476,0.00015,24.94349]
[1777211567882,36.71,77948.15,0.0,-0.3447,0.00015,24.94219]
[1777211574520,36.71,77949.05,0.0,-0.34457,0.00015,24.93881]
[1777211580971,36.71,77949.05,0.0,-0.34457,0.00015,24.93876]
[1777211586869,36.71,77949.52,0.0,-0.34449,0.00015,24.93699]
[1777211592054,36.71,77948.53,0.0,-0.34464,0.00015,24.94055]
[1777211596902,36.71,77948.51,0.0,-0.34464,0.00015,24.94056]
[1777211597117,36.71,77946.47,0.0,-0.34494,0.00015,24.94807]
[1777211598340,36.71,77946.47,0.0,-0.34494,0.00015,24.94807]
[1777211599102,36.71,77941.84,0.0,-0.34563,0.00015,24.96506]
[1777211604138,36.71,77940.61,0.0,-0.3458,0.00015,24.9694]
[1777211606783,36.71,77940.8,0.0,-0.34577,0.00015,24.96863]
[1777211607263,36.71,77940.88,0.0,-0.34576,0.00015,24.9683]
[1777211612882,36.7,77940.2,0.0,-0.34584,0.00015,24.96702]
[1777211617597,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618279,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618306,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618335,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618364,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618394,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618423,36.7,77937.08,0.0,-0.34629,0.00015,24.97824]
[1777211618339,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618453,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618483,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618515,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618542,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618572,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618604,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618632,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618663,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618692,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618722,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618751,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618782,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618811,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211618841,36.7,77931.78,0.0,-0.34708,0.00015,24.99752]
[1777211620134,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620165,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620197,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620226,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620256,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620285,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620314,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620341,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620355,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620376,36.7,77931.63,0.0,-0.3471,0.00015,24.99805]
[1777211620442,36.7,77932.54,0.0,-0.34696,0.00015,24.9947]
[1777211620853,36.7,77932.54,0.0,-0.34696,0.00015,24.9947]
[1777211620878,36.7,77932.54,0.0,-0.34696,0.00015,24.9947]
[1777211621277,36.7,77932.48,0.0,-0.34697,0.00015,24.99488]
[1777211622999,36.7,77932.48,0.0,-0.34697,0.00015,24.99485]
[1777211623091,36.7,77933.22,0.0,-0.34686,0.00015,24.99212]
[1777211625098,36.7,77934.31,0.0,-0.34669,0.00015,24.98811]
[1777211627657,36.7,77933.69,0.0,-0.34678,0.00015,24.99027]
[1777211628399,36.7,77933.69,0.0,-0.34678,0.00015,24.99027]
[1777211628442,36.7,77932.68,0.0,-0.34693,0.00015,24.99391]
[1777211634392,36.7,77935.9,0.0,-0.34644,0.00015,24.98197]
[1777211634442,36.7,77937.13,0.0,-0.34626,0.00015,24.97743]
[1777211640393,36.69,77938.92,0.0,-0.34598,0.00015,24.97061]
[1777211645406,36.69,77940.41,0.0,-0.34576,0.00015,24.96496]
[1777211651472,36.69,77948.26,0.0,-0.34458,0.00015,24.93571]
[1777211656556,36.69,77949.79,0.0,-0.34435,0.00015,24.92992]
[1777211659414,36.69,77956.28,0.0,-0.34338,0.00015,24.90574]
[1777211659442,36.69,77956.28,0.0,-0.34338,0.00015,24.90574]
[1777211659425,36.69,77956.81,0.0,-0.3433,0.00015,24.90375]
[1777211659501,36.69,77956.81,0.0,-0.3433,0.00015,24.90375]
[1777211660232,36.69,77956.81,0.0,-0.3433,0.00015,24.90375]
[1777211660333,36.69,77956.81,0.0,-0.3433,0.00015,24.90374]
[1777211660872,36.69,77956.81,0.0,-0.3433,0.00015,24.90374]
[1777211660951,36.69,77956.98,0.0,-0.34328,0.00015,24.90309]
[1777211664335,36.69,77956.02,0.0,-0.34342,0.00015,24.90665]
[1777211664436,36.68,77954.73,0.0,-0.34361,0.00015,24.91143]
[1777211667760,36.68,77952.58,0.0,-0.34393,0.00015,24.91937]
[1777211667861,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668771,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668796,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668827,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668857,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668885,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668916,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668946,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211668976,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669006,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669036,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669066,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669095,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669126,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669155,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669191,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669221,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669251,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669279,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669308,36.68,77952.58,0.0,-0.34393,0.00015,24.91936]
[1777211669351,36.68,77951.15,0.0,-0.34414,0.00015,24.92464]
[1777211669524,36.68,77951.15,0.0,-0.34414,0.00015,24.92464]
[1777211669546,36.68,77951.15,0.0,-0.34414,0.00015,24.92464]
[1777211669664,36.68,77951.15,0.0,-0.34414,0.00015,24.92464]
[1777211670334,36.68,77951.15,0.0,-0.34414,0.00015,24.92464]
[1777211670390,36.68,77951.15,0.0,-0.34414,0.00015,24.92463]
[1777211671495,36.68,77951.15,0.0,-0.34414,0.00015,24.92463]
[1777211672214,36.68,77951.15,0.0,-0.34412,0.00015,24.92101]
[1777211672231,36.68,77951.15,0.0,-0.34412,0.00015,24.92101]
[1777211673126,36.68,77955.06,0.0,-0.34354,0.00015,24.90647]
[1777211679666,36.68,77957.45,0.0,-0.34319,0.00015,24.89764]
[1777211685293,36.68,77956.61,0.0,-0.34331,0.00015,24.90082]
[1777211690704,36.68,77956.61,0.0,-0.34331,0.00015,24.90082]
[1777211695110,36.68,77965.3,0.0,-0.34202,0.00015,24.86813]
[1777211696535,36.68,77965.3,0.0,-0.34202,0.00015,24.86809]
[1777211696565,36.68,77965.3,0.0,-0.34202,0.00015,24.86809]
[1777211696786,36.68,77965.06,0.0,-0.34205,0.00015,24.86895]
[1777211698063,36.68,77965.06,0.0,-0.34205,0.00015,24.86895]
[1777211698164,36.68,77966.23,0.0,-0.34188,0.00015,24.86452]
[1777211700265,36.68,77966.23,0.0,-0.34188,0.00015,24.86449]
[1777211700352,36.68,77963.61,0.0,-0.34226,0.00015,24.87429]
[1777211704271,36.68,77956.2,0.0,-0.34336,0.00015,24.90195]
[1777211708603,36.68,77955.99,0.0,-0.34339,0.00015,24.90281]
[1777211709427,36.68,77954.68,0.0,-0.34359,0.00015,24.9077]
[1777211710244,36.68,77954.68,0.0,-0.34359,0.00015,24.9077]
[1777211710268,36.68,77953.99,0.0,-0.34369,0.00015,24.91028]
[1777211715504,36.68,77954.22,0.0,-0.34366,0.00015,24.90948]
[1777211720954,36.68,77955.51,0.0,-0.34347,0.00015,24.90475]
[1777211727489,36.68,77955.62,0.0,-0.34346,0.00015,24.9044]
[1777211728003,36.68,77955.36,0.0,-0.3435,0.00015,24.90541]
[1777211733599,36.68,77955.31,0.0,-0.34349,0.00015,24.902]
[1777211739080,36.68,77956.43,0.0,-0.34332,0.00015,24.89771]
[1777211745713,36.68,77956.7,0.0,-0.34327,0.00015,24.89661]
[1777211752307,36.68,77956.16,0.0,-0.34335,0.00015,24.89857]
[1777211752323,36.68,77956.16,0.0,-0.34335,0.00015,24.89857]
[1777211752408,36.68,77957.84,0.0,-0.3431,0.00015,24.89228]
[1777211752869,36.68,77957.84,0.0,-0.3431,0.00015,24.89228]
[1777211753549,36.68,77957.92,0.0,-0.34309,0.00015,24.89197]
[1777211754807,36.68,77957.92,0.0,-0.34309,0.00015,24.89196]
[1777211755192,36.68,77957.9,0.0,-0.34309,0.00015,24.89202]
[1777211760227,36.68,77958.12,0.0,-0.34306,0.00015,24.89112]
[1777211761464,36.68,77958.12,0.0,-0.34306,0.00015,24.89112]
[1777211761501,36.68,77958.58,0.0,-0.34299,0.00015,24.88939]
[1777211768268,36.68,77958.79,0.0,-0.34295,0.00015,24.88855]
[1777211768369,36.68,77958.85,0.0,-0.34294,0.00015,24.88831]
[1777211774325,36.68,77959.26,0.0,-0.34288,0.00015,24.88675]
[1777211779360,36.68,77959.3,0.0,-0.34288,0.00015,24.8866]
[1777211784394,36.68,77959.32,0.0,-0.34287,0.00015,24.88654]
[1777211791444,36.68,77959.46,0.0,-0.34284,0.00015,24.88244]
[1777211796479,36.68,77959.64,0.0,-0.34281,0.00015,24.8818]
[1777211801514,36.68,77959.73,0.0,-0.3428,0.00015,24.8815]
[1777211809438,36.68,77959.6,0.0,-0.34282,0.00015,24.88202]
[1777211815613,36.68,77960.17,0.0,-0.34274,0.00015,24.87992]
[1777211822722,36.68,77960.18,0.0,-0.34274,0.00015,24.87989]
[1777211822823,36.68,77960.59,0.0,-0.34268,0.00015,24.87835]
[1777211828703,36.68,77959.83,0.0,-0.34279,0.00015,24.88118]
[1777211832146,36.68,77959.51,0.0,-0.34283,0.00015,24.88236]
[1777211832181,36.68,77957.44,0.0,-0.34314,0.00015,24.89011]
[1777211833620,36.68,77957.44,0.0,-0.34314,0.00015,24.89011]
[1777211833744,36.68,77955.71,0.0,-0.3434,0.00015,24.89659]
[1777211838784,36.68,77956.43,0.0,-0.34329,0.00015,24.89396]
[1777211845704,36.68,77952.51,0.0,-0.34388,0.00015,24.90861]
[1777211845732,36.68,77952.51,0.0,-0.34388,0.00015,24.90861]
[1777211845907,36.68,77949.74,0.0,-0.34429,0.00015,24.9189]
[1777211851074,36.68,77943.14,0.0,-0.34527,0.00015,24.94325]
[1777211852385,36.68,77943.08,0.0,-0.34526,0.00015,24.93986]
[1777211852486,36.68,77942.67,0.0,-0.34532,0.00015,24.94136]
[1777211857908,36.68,77940.29,0.0,-0.34567,0.00015,24.95006]
[1777211862943,36.68,77938.26,0.0,-0.34597,0.00015,24.95744]
[1777211867977,36.68,77937.16,0.0,-0.34613,0.00015,24.9614]
[1777211874020,36.68,77935.95,0.0,-0.34631,0.00015,24.96574]
[1777211878279,36.68,77935.13,0.0,-0.34643,0.00015,24.9687]
[1777211878370,36.68,77933.2,0.0,-0.34672,0.00015,24.97573]
[1777211879103,36.68,77933.2,0.0,-0.34672,0.00015,24.97573]
[1777211879354,36.68,77931.01,0.0,-0.34704,0.00015,24.98369]
[1777211885769,36.68,77929.2,0.0,-0.3473,0.00015,24.99014]
[1777211893160,36.68,77928.53,0.0,-0.34739,0.00015,24.99231]
[1777211895098,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895117,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895151,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895180,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895188,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895241,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895271,36.67,77928.4,0.0,-0.34741,0.00015,24.99275]
[1777211895343,36.67,77928.34,0.0,-0.34742,0.00015,24.99294]
[1777211897085,36.67,77928.34,0.0,-0.34742,0.00015,24.99291]
[1777211897190,36.67,77929.84,0.0,-0.34719,0.00015,24.98742]
[1777211899062,36.67,77929.84,0.0,-0.34719,0.00015,24.98739]
[1777211899200,36.67,77929.84,0.0,-0.34719,0.00015,24.98736]
[1777211904236,36.67,77928.84,0.0,-0.34734,0.00015,24.99083]
[1777211909270,36.67,77926.85,0.0,-0.34763,0.00015,24.9979]
[1777211914305,36.67,77925.85,0.0,-0.34775,0.00015,24.99775]
[1777211920347,36.67,77925.23,0.0,-0.34784,0.00015,24.99979]
[1777211925383,36.66,77929.0,0.0,-0.34727,0.00015,24.98596]
[1777211930418,36.66,77928.67,0.0,-0.34731,0.00015,24.98705]
[1777211936459,36.66,77928.3,0.0,-0.34736,0.00015,24.98825]
[1777211947125,36.66,77927.65,0.0,-0.34745,0.00015,24.9903]
[1777211957612,36.66,77926.72,0.0,-0.34758,0.00015,24.99336]
[1777211962720,36.65,77922.49,0.0,-0.3482,0.00015,25.00852]
[1777211968689,36.65,77926.09,0.0,-0.34765,0.00015,24.99521]
[1777211973154,36.65,77928.55,0.0,-0.34727,0.00015,24.98258]
[1777211973183,36.65,77928.55,0.0,-0.34727,0.00015,24.98258]
[1777211973209,36.65,77928.55,0.0,-0.34727,0.00015,24.98258]
[1777211973225,36.65,77928.55,0.0,-0.34727,0.00015,24.98258]
[1777211973784,36.65,77932.34,0.0,-0.3467,0.00015,24.96875]
[1777211978799,36.65,77938.96,0.0,-0.3457,0.00015,24.94409]
[1777211980173,36.64,77939.95,0.0,-0.34554,0.00015,24.9402]
[1777211982521,36.64,77943.23,0.0,-0.34505,0.00015,24.92787]
[1777211982787,36.64,77943.93,0.0,-0.34494,0.00015,24.92517]
[1777211984386,36.64,77945.66,0.0,-0.34468,0.00015,24.91866]
[1777211984405,36.64,77945.66,0.0,-0.34468,0.00015,24.91866]
[1777211984801,36.64,77946.75,0.0,-0.34451,0.00015,24.91455]
[1777211985878,36.64,77946.48,0.0,-0.34455,0.00015,24.91548]
[1777211985914,36.64,77946.48,0.0,-0.34455,0.00015,24.91548]
[1777211986369,36.64,77946.48,0.0,-0.34455,0.00015,24.91548]
[1777211986816,36.64,77953.21,0.0,-0.34355,0.00015,24.89042]
[1777211992543,36.63,77958.9,0.0,-0.34269,0.00015,24.86892]
[1777211992735,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993613,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993627,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993657,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993687,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993716,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993746,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993776,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993807,36.63,77959.62,0.0,-0.34259,0.00015,24.86619]
[1777211993836,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211993865,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211993895,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211993926,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211993955,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211993985,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994016,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994045,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994074,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994104,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994133,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994162,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994192,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994222,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994252,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994281,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994310,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994340,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994370,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994401,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994429,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994459,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994492,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994497,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994518,36.63,77966.43,0.0,-0.34158,0.00015,24.84056]
[1777211994635,36.63,77969.8,0.0,-0.34108,0.00015,24.82782]
[1777211998704,36.63,77971.37,0.0,-0.34084,0.00015,24.82186]
[1777211998725,36.63,77970.32,0.0,-0.341,0.00015,24.82583]
[1777211999681,36.63,77970.32,0.0,-0.341,0.00015,24.82583]
[1777211999769,36.63,77971.46,0.0,-0.34083,0.00015,24.8215]
[1777212002241,36.63,77965.13,0.0,-0.34176,0.00015,24.84532]
[1777212002251,36.63,77965.13,0.0,-0.34176,0.00015,24.84532]
[1777212002435,36.63,77960.73,0.0,-0.34241,0.00015,24.86183]
[1777212007548,36.63,77951.99,0.0,-0.3437,0.00015,24.89423]
[1777212014209,36.63,77948.37,0.0,-0.34423,0.00015,24.90741]
[1777212020049,36.62,77949.67,0.0,-0.34402,0.00015,24.90216]
[1777212027686,36.62,77952.35,0.0,-0.34361,0.00015,24.89183]
[1777212032688,36.62,77953.35,0.0,-0.34343,0.00015,24.88424]
[1777212037756,36.61,77954.14,0.0,-0.34331,0.00015,24.88105]
[1777212040135,36.61,77953.3,0.0,-0.34343,0.00015,24.88409]
[1777212040849,36.61,77952.24,0.0,-0.34358,0.00015,24.88798]
[1777212043007,36.61,77951.18,0.0,-0.34374,0.00015,24.89182]
[1777212043398,36.61,77951.18,0.0,-0.34374,0.00015,24.89182]
[1777212043852,36.61,77947.45,0.0,-0.34429,0.00015,24.90563]
[1777212047217,36.61,77942.65,0.0,-0.34501,0.00015,24.92355]
[1777212047226,36.61,77942.65,0.0,-0.34501,0.00015,24.92355]
[1777212047228,36.61,77942.65,0.0,-0.34501,0.00015,24.92355]
[1777212049226,36.61,77943.11,0.0,-0.34494,0.00015,24.92191]
[1777212049328,36.61,77943.11,0.0,-0.34494,0.00015,24.92195]
[1777212052250,36.61,77942.78,0.0,-0.345,0.00015,24.92323]
[1777212052890,36.61,77942.56,0.0,-0.34503,0.00015,24.92408]
[1777212053275,36.61,77942.56,0.0,-0.34503,0.00015,24.92408]
[1777212053374,36.61,77942.56,0.0,-0.34503,0.00015,24.92411]
[1777212054164,36.61,77942.56,0.0,-0.34503,0.00015,24.92411]
[1777212054286,36.61,77942.56,0.0,-0.34503,0.00015,24.92414]
[1777212054924,36.61,77942.56,0.0,-0.34503,0.00015,24.92414]
[1777212055293,36.61,77942.36,0.0,-0.34506,0.00015,24.92491]
[1777212060329,36.62,77939.86,0.0,-0.34544,0.00015,24.93426]
[1777212065364,36.62,77939.79,0.0,-0.34546,0.00015,24.93464]
[1777212066302,36.62,77939.79,0.0,-0.34546,0.00015,24.93464]
[1777212066329,36.62,77939.79,0.0,-0.34546,0.00015,24.93464]
[1777212066397,36.62,77939.79,0.0,-0.34546,0.00015,24.93464]
[1777212066401,36.62,77935.87,0.0,-0.34604,0.00015,24.94907]
[1777212071406,36.62,77932.58,0.0,-0.34653,0.00015,24.96118]
[1777212076440,36.62,77932.77,0.0,-0.34651,0.00015,24.96053]
[1777212081476,36.62,77932.21,0.0,-0.34659,0.00015,24.96265]
[1777212087299,36.62,77932.18,0.0,-0.3466,0.00015,24.96285]
[1777212092479,36.62,77932.0,0.0,-0.34661,0.00015,24.95999]
[1777212092809,36.62,77932.0,0.0,-0.34661,0.00015,24.95999]
[1777212094072,36.62,77930.24,0.0,-0.34687,0.00015,24.96642]
[1777212094567,36.62,77930.24,0.0,-0.34687,0.00015,24.96642]
[1777212097404,36.62,77925.17,0.0,-0.34763,0.00015,24.98485]
[1777212097589,36.62,77926.24,0.0,-0.34747,0.00015,24.98092]
[1777212103630,36.62,77927.67,0.0,-0.34725,0.00015,24.97556]
[1777212109673,36.62,77927.68,0.0,-0.34725,0.00015,24.97547]
[1777212115715,36.62,77927.4,0.0,-0.34729,0.00015,24.97664]
[1777212117050,36.62,77927.4,0.0,-0.34729,0.00015,24.97666]
[1777212117731,36.62,77926.95,0.0,-0.34736,0.00015,24.97833]
[1777212122824,36.62,77926.05,0.0,-0.3475,0.00015,24.9817]
[1777212123331,36.62,77926.06,0.0,-0.3475,0.00015,24.98169]
[1777212123875,36.62,77924.36,0.0,-0.34775,0.00015,24.98789]
[1777212128973,36.62,77923.76,0.0,-0.34785,0.00015,24.99014]
[1777212134849,36.62,77923.85,0.0,-0.34784,0.00015,24.98999]
[1777212141660,36.63,77923.93,0.0,-0.34783,0.00015,24.9898]
[1777212142480,36.63,77923.93,0.0,-0.34783,0.00015,24.98986]
[1777212142581,36.63,77923.93,0.0,-0.34783,0.00015,24.98986]
[1777212148526,36.63,77924.12,0.0,-0.34781,0.00015,24.98919]
[1777212154319,36.63,77924.12,0.0,-0.34779,0.00015,24.98562]
[1777212160026,36.63,77924.17,0.0,-0.34779,0.00015,24.98549]
[1777212163798,36.63,77924.81,0.0,-0.34769,0.00015,24.9832]
[1777212163899,36.63,77924.81,0.0,-0.34769,0.00015,24.98322]
[1777212167750,36.63,77924.81,0.0,-0.34769,0.00015,24.98322]
[1777212169022,36.63,77924.81,0.0,-0.34769,0.00015,24.98328]
[1777212169700,36.63,77924.81,0.0,-0.34769,0.00015,24.98328]
[1777212169802,36.63,77924.81,0.0,-0.34769,0.00015,24.98329]
[1777212178736,36.63,77925.05,0.0,-0.34766,0.00015,24.98256]
[1777212181177,36.63,77924.42,0.0,-0.34776,0.00015,24.98487]
[1777212181280,36.63,77924.31,0.0,-0.34778,0.00015,24.98529]
[1777212185865,36.63,77923.67,0.0,-0.34787,0.00015,24.98764]
[1777212185881,36.63,77923.65,0.0,-0.34788,0.00015,24.98773]
[1777212186675,36.63,77923.65,0.0,-0.34788,0.00015,24.98773]
[1777212186777,36.63,77923.65,0.0,-0.34788,0.00015,24.98774]
[1777212192254,36.63,77923.63,0.0,-0.34789,0.00015,24.98801]
[1777212198876,36.63,77923.46,0.0,-0.34792,0.00015,24.9888]
[1777212208946,36.64,77923.91,0.0,-0.34786,0.00015,24.98729]
[1777212215511,36.64,77924.01,0.0,-0.34783,0.00015,24.98337]
[1777212217328,36.64,77923.98,0.0,-0.34783,0.00015,24.98349]
[1777212217431,36.64,77923.99,0.0,-0.34783,0.00015,24.98347]
[1777212222464,36.64,77923.66,0.0,-0.34788,0.00015,24.98468]
[1777212229088,36.64,77924.69,0.0,-0.34773,0.00015,24.98094]
[1777212234548,36.64,77926.53,0.0,-0.34745,0.00015,24.97424]
[1777212239586,36.64,77927.48,0.0,-0.34731,0.00015,24.97074]
[1777212244620,36.64,77927.84,0.0,-0.34725,0.00015,24.96938]
[1777212249654,36.63,77928.78,0.0,-0.34711,0.00015,24.96591]
[1777212255697,36.63,77928.94,0.0,-0.34708,0.00015,24.96528]
[1777212261738,36.63,77929.67,0.0,-0.34697,0.00015,24.96258]
[1777212267527,36.63,77929.67,0.0,-0.34697,0.00015,24.96258]
[1777212272816,36.63,77930.87,0.0,-0.34678,0.00015,24.95452]
[1777212277438,36.63,77929.98,0.0,-0.34691,0.00015,24.95776]
[1777212277851,36.63,77929.98,0.0,-0.34691,0.00015,24.95775]
[1777212282078,36.63,77930.98,0.0,-0.34676,0.00015,24.95409]
[1777212282886,36.63,77930.94,0.0,-0.34676,0.00015,24.95424]
[1777212287920,36.63,77930.92,0.0,-0.34677,0.00015,24.95432]
[1777212292955,36.63,77931.07,0.0,-0.34675,0.00015,24.9538]
[1777212300013,36.63,77931.07,0.0,-0.34675,0.00015,24.95384]
[1777212305039,36.63,77930.51,0.0,-0.34683,0.00015,24.95591]
[1777212310080,36.63,77929.68,0.0,-0.34696,0.00015,24.95896]
[1777212312369,36.63,77929.68,0.0,-0.34696,0.00015,24.95896]
[1777212313098,36.63,77930.48,0.0,-0.34684,0.00015,24.95606]
[1777212314830,36.63,77930.02,0.0,-0.34691,0.00015,24.95775]
[1777212314932,36.63,77930.07,0.0,-0.3469,0.00015,24.95757]
[1777212320146,36.63,77929.95,0.0,-0.34692,0.00015,24.95804]
[1777212325182,36.64,77929.59,0.0,-0.34697,0.00015,24.95937]
[1777212332962,36.64,77929.44,0.0,-0.347,0.00015,24.95993]
[1777212339859,36.64,77928.43,0.0,-0.34713,0.00015,24.96004]
[1777212340735,36.64,77928.43,0.0,-0.34713,0.00015,24.96004]
[1777212340750,36.64,77928.43,0.0,-0.34713,0.00015,24.96004]
[1777212342220,36.64,77928.57,0.0,-0.34711,0.00015,24.95953]
[1777212343159,36.64,77928.57,0.0,-0.34711,0.00015,24.95953]
[1777212342322,36.64,77928.32,0.0,-0.34715,0.00015,24.96044]
[1777212343862,36.64,77928.32,0.0,-0.34715,0.00015,24.96044]
[1777212349930,36.64,77926.8,0.0,-0.34737,0.00015,24.96595]
[1777212355583,36.64,77926.8,0.0,-0.34737,0.00015,24.96592]
[1777212355685,36.64,77927.33,0.0,-0.34729,0.00015,24.96399]
[1777212362104,36.63,77927.33,0.0,-0.34729,0.00015,24.96398]
[1777212368085,36.63,77927.13,0.0,-0.34732,0.00015,24.96468]
[1777212369911,36.63,77924.22,0.0,-0.34776,0.00015,24.97524]
[1777212369919,36.63,77924.22,0.0,-0.34776,0.00015,24.97524]
[1777212370005,36.63,77924.22,0.0,-0.34776,0.00015,24.97524]
[1777212370137,36.63,77924.14,0.0,-0.34777,0.00015,24.97552]
[1777212370518,36.63,77924.14,0.0,-0.34777,0.00015,24.97552]
[1777212370531,36.63,77924.14,0.0,-0.34777,0.00015,24.97552]
[1777212370580,36.63,77913.83,0.0,-0.34931,0.00015,25.01272]
[1777212371890,36.63,77913.83,0.0,-0.34931,0.00015,25.01272]
[1777212372042,36.63,77909.95,0.0,-0.34989,0.00015,25.02661]
[1777212372608,36.63,77909.95,0.0,-0.34989,0.00015,25.02661]
[1777212372700,36.63,77909.95,0.0,-0.34989,0.00015,25.02661]
[1777212372738,36.63,77909.95,0.0,-0.34989,0.00015,25.02661]
[1777212372836,36.63,77910.23,0.0,-0.34984,0.00015,25.02558]
[1777212373656,36.63,77910.23,0.0,-0.34984,0.00015,25.02558]
[1777212373751,36.63,77901.99,0.0,-0.35108,0.00015,25.05492]
[1777212374772,36.63,77901.99,0.0,-0.35108,0.00015,25.05492]
[1777212374784,36.63,77901.99,0.0,-0.35108,0.00015,25.05492]
[1777212375111,36.63,77900.3,0.0,-0.35133,0.00015,25.06087]
[1777212378340,36.63,77901.76,0.0,-0.3511,0.00015,25.05555]
[1777212378366,36.63,77901.76,0.0,-0.3511,0.00015,25.05555]
[1777212378843,36.63,77901.76,0.0,-0.3511,0.00015,25.05555]
[1777212378939,36.63,77900.3,0.0,-0.35132,0.00015,25.06068]
[1777212380430,36.63,77900.04,0.0,-0.35136,0.00015,25.06156]
[1777212380567,36.63,77900.04,0.0,-0.35136,0.00015,25.06151]
[1777212382287,36.63,77899.14,0.0,-0.35149,0.00015,25.06466]
[1777212382948,36.63,77899.14,0.0,-0.35149,0.00015,25.06461]
[1777212384015,36.63,77899.14,0.0,-0.35149,0.00015,25.06461]
[1777212384116,36.63,77899.14,0.0,-0.35149,0.00015,25.06457]
[1777212384732,36.63,77899.14,0.0,-0.35149,0.00015,25.06457]
[1777212384834,36.63,77896.86,0.0,-0.35183,0.00015,25.07259]
[1777212387416,36.63,77897.21,0.0,-0.35177,0.00015,25.07126]
[1777212387517,36.63,77897.98,0.0,-0.35165,0.00015,25.06848]
[1777212393658,36.62,77901.52,0.0,-0.35109,0.00015,25.05206]
[1777212398874,36.62,77904.32,0.0,-0.35067,0.00015,25.04193]
[1777212400306,36.62,77903.63,0.0,-0.35077,0.00015,25.0443]
[1777212400708,36.62,77903.63,0.0,-0.35077,0.00015,25.04426]
[1777212406750,36.62,77904.0,0.0,-0.3507,0.00015,25.04264]
[1777212412138,36.61,77902.85,0.0,-0.35086,0.00015,25.04654]
[1777212412240,36.61,77899.93,0.0,-0.3513,0.00015,25.05685]
[1777212417064,36.61,77898.5,0.0,-0.3515,0.00015,25.06165]
[1777212417125,36.61,77897.36,0.0,-0.35167,0.00015,25.06561]
[1777212418836,36.61,77887.2,0.0,-0.3532,0.00015,25.10137]
[1777212422580,36.61,77887.72,0.0,-0.35312,0.00015,25.09967]
[1777212423268,36.61,77887.72,0.0,-0.35312,0.00015,25.09967]
[1777212422861,36.61,77887.19,0.0,-0.3532,0.00015,25.10142]
[1777212423868,36.61,77886.95,0.0,-0.35323,0.00015,25.10216]
[1777212430496,36.6,77885.0,0.0,-0.3535,0.00015,25.10829]
[1777212435952,36.6,77883.53,0.0,-0.3537,0.00015,25.11293]
[1777212440826,36.59,77883.04,0.0,-0.35376,0.00015,25.11435]
[1777212440970,36.59,77883.04,0.0,-0.35376,0.00015,25.11435]
[1777212441071,36.59,77885.34,0.0,-0.35341,0.00015,25.10611]
[1777212442653,36.59,77885.34,0.0,-0.3534,0.00015,25.10601]
[1777212442665,36.59,77885.34,0.0,-0.3534,0.00015,25.10601]
[1777212442668,36.59,77885.34,0.0,-0.3534,0.00015,25.10601]
[1777212443002,36.59,77889.5,0.0,-0.35277,0.00015,25.09134]
[1777212444461,36.59,77889.51,0.0,-0.35277,0.00015,25.09122]
[1777212445027,36.59,77889.53,0.0,-0.35276,0.00015,25.09107]
[1777212446431,36.59,77889.68,0.0,-0.35274,0.00015,25.09046]
[1777212447032,36.58,77888.92,0.0,-0.35285,0.00015,25.09304]
[1777212448054,36.58,77888.92,0.0,-0.35285,0.00015,25.09304]
[1777212448144,36.58,77889.1,0.0,-0.35282,0.00015,25.09232]
[1777212453170,36.58,77890.22,0.0,-0.35262,0.00015,25.08435]
[1777212459119,36.57,77892.37,0.0,-0.35227,0.00015,25.07624]
[1777212464153,36.57,77892.13,0.0,-0.35229,0.00015,25.07663]
[1777212470195,36.56,77896.86,0.0,-0.35156,0.00015,25.05936]
[1777212472589,36.56,77900.28,0.0,-0.35104,0.00015,25.04704]
[1777212473216,36.56,77900.28,0.0,-0.35103,0.00015,25.04696]
[1777212473402,36.56,77900.28,0.0,-0.35103,0.00015,25.04696]
[1777212473435,36.56,77902.09,0.0,-0.35076,0.00015,25.04042]
[1777212476245,36.56,77902.09,0.0,-0.35076,0.00015,25.04034]
[1777212476346,36.56,77902.09,0.0,-0.35075,0.00015,25.04025]
[1777212477038,36.56,77902.09,0.0,-0.35075,0.00015,25.04025]
[1777212477244,36.56,77902.09,0.0,-0.35075,0.00015,25.04017]
[1777212478689,36.55,77903.39,0.0,-0.35055,0.00015,25.03544]
[1777212479258,36.55,77905.15,0.0,-0.35028,0.00015,25.02907]
[1777212485299,36.55,77911.92,0.0,-0.34925,0.00015,25.00428]
[1777212490336,36.54,77915.16,0.0,-0.34875,0.00015,24.99223]
[1777212494362,36.54,77923.33,0.0,-0.34752,0.00015,24.96235]
[1777212499402,36.54,77923.6,0.0,-0.34747,0.00015,24.96114]
[1777212506447,36.54,77923.49,0.0,-0.34747,0.00015,24.96126]
[1777212512724,36.53,77923.42,0.0,-0.34746,0.00015,24.95774]
[1777212518203,36.53,77923.33,0.0,-0.34747,0.00015,24.95794]
[1777212523785,36.53,77923.63,0.0,-0.34742,0.00015,24.95664]
[1777212523800,36.53,77923.63,0.0,-0.34742,0.00015,24.95664]
[1777212524086,36.53,77923.63,0.0,-0.34742,0.00015,24.95664]
[1777212524187,36.53,77924.57,0.0,-0.34728,0.00015,24.95319]
[1777212525467,36.53,77924.57,0.0,-0.34728,0.00015,24.95317]
[1777212526193,36.53,77924.37,0.0,-0.3473,0.00015,24.95388]
[1777212531500,36.53,77924.93,0.0,-0.34722,0.00015,24.95174]
[1777212536657,36.53,77928.15,0.0,-0.34673,0.00015,24.93989]
[1777212540877,36.53,77927.41,0.0,-0.34684,0.00015,24.94257]
[1777212540905,36.53,77927.27,0.0,-0.34686,0.00015,24.94307]
[1777212546726,36.53,77928.76,0.0,-0.34664,0.00015,24.93757]
[1777212550757,36.53,77928.89,0.0,-0.34662,0.00015,24.93706]
[1777212550858,36.53,77927.94,0.0,-0.34676,0.00015,24.94054]
[1777212556797,36.53,77927.69,0.0,-0.34679,0.00015,24.94138]
[1777212561831,36.53,77927.01,0.0,-0.34689,0.00015,24.94379]
[1777212566867,36.53,77928.81,0.0,-0.34662,0.00015,24.93713]
[1777212568739,36.53,77928.94,0.0,-0.3466,0.00015,24.93664]
[1777212569132,36.53,77933.09,0.0,-0.34598,0.00015,24.92139]
[1777212574927,36.53,77935.19,0.0,-0.34565,0.00015,24.91006]
[1777212577103,36.53,77936.41,0.0,-0.34547,0.00015,24.90557]
[1777212577139,36.53,77936.41,0.0,-0.34547,0.00015,24.90557]
[1777212577169,36.53,77938.55,0.0,-0.34515,0.00015,24.89767]
[1777212578882,36.53,77941.48,0.0,-0.34471,0.00015,24.88683]
[1777212578972,36.53,77942.92,0.0,-0.3445,0.00015,24.8815]
[1777212583988,36.53,77949.21,0.0,-0.34357,0.00015,24.85825]
[1777212585196,36.53,77957.2,0.0,-0.34238,0.00015,24.82833]
[1777212591012,36.53,77959.64,0.0,-0.34203,0.00015,24.81943]
[1777212596072,36.54,77954.67,0.0,-0.34279,0.00015,24.8387]
[1777212601109,36.54,77954.27,0.0,-0.34286,0.00015,24.84058]
[1777212608155,36.54,77951.89,0.0,-0.34322,0.00015,24.84964]
[1777212610695,36.55,77950.03,0.0,-0.34351,0.00015,24.85705]
[1777212610705,36.55,77950.03,0.0,-0.34351,0.00015,24.85705]
[1777212611115,36.55,77950.03,0.0,-0.34352,0.00015,24.85711]
[1777212613386,36.55,77950.03,0.0,-0.34352,0.00015,24.85717]
[1777212613485,36.55,77949.44,0.0,-0.34361,0.00015,24.85944]
[1777212617985,36.55,77948.7,0.0,-0.34373,0.00015,24.86246]
[1777212618333,36.55,77945.52,0.0,-0.3442,0.00015,24.87437]
[1777212623722,36.55,77943.69,0.0,-0.34449,0.00015,24.88144]
[1777212629306,36.56,77942.89,0.0,-0.34462,0.00015,24.88471]
[1777212634341,36.56,77942.59,0.0,-0.34465,0.00015,24.88245]
[1777212641490,36.56,77941.59,0.0,-0.34481,0.00015,24.88635]
[1777212644274,36.56,77941.12,0.0,-0.34489,0.00015,24.88832]
[1777212644411,36.56,77940.88,0.0,-0.34493,0.00015,24.88925]
[1777212652466,36.57,77940.71,0.0,-0.34496,0.00015,24.89022]
[1777212653508,36.57,77940.71,0.0,-0.34496,0.00015,24.89022]
[1777212653523,36.57,77940.7,0.0,-0.34497,0.00015,24.8903]
[1777212658890,36.57,77940.7,0.0,-0.34498,0.00015,24.8905]
[1777212659516,36.57,77940.17,0.0,-0.34506,0.00015,24.8925]
[1777212662987,36.57,77940.15,0.0,-0.34506,0.00015,24.8927]
[1777212663543,36.57,77938.09,0.0,-0.34537,0.00015,24.90035]
[1777212668578,36.57,77936.36,0.0,-0.34564,0.00015,24.90688]
[1777212674571,36.57,77930.11,0.0,-0.34657,0.00015,24.92995]
[1777212674671,36.57,77930.48,0.0,-0.34652,0.00015,24.92862]
[1777212680029,36.58,77928.56,0.0,-0.34681,0.00015,24.93571]
[1777212680072,36.58,77927.79,0.0,-0.34692,0.00015,24.93853]
[1777212685701,36.58,77928.46,0.0,-0.34683,0.00015,24.93614]
[1777212691249,36.58,77929.21,0.0,-0.34672,0.00015,24.93345]
[1777212702404,36.58,77929.86,0.0,-0.34661,0.00015,24.92769]
[1777212707854,36.58,77929.95,0.0,-0.3466,0.00015,24.92751]
[1777212714841,36.58,77930.01,0.0,-0.3466,0.00015,24.9274]
[1777212720946,36.58,77930.14,0.0,-0.34659,0.00015,24.92719]
[1777212725981,36.59,77929.97,0.0,-0.34662,0.00015,24.92796]
[1777212727629,36.59,77929.97,0.0,-0.34662,0.00015,24.92796]
[1777212727995,36.59,77929.66,0.0,-0.34667,0.00015,24.92915]
[1777212733030,36.59,77930.16,0.0,-0.3466,0.00015,24.92748]
[1777212738071,36.59,77927.8,0.0,-0.34696,0.00015,24.93626]
[1777212743103,36.59,77932.45,0.0,-0.34627,0.00015,24.91938]
[1777212744447,36.59,77932.45,0.0,-0.34627,0.00015,24.91938]
[1777212744548,36.59,77932.67,0.0,-0.34624,0.00015,24.91861]
[1777212745053,36.59,77932.67,0.0,-0.34624,0.00015,24.91861]
[1777212745155,36.59,77932.67,0.0,-0.34624,0.00015,24.91864]
[1777212746449,36.59,77932.67,0.0,-0.34624,0.00015,24.91864]
[1777212746551,36.59,77932.51,0.0,-0.34626,0.00015,24.91925]
[1777212752166,36.59,77930.59,0.0,-0.34654,0.00015,24.92287]
[1777212757452,36.6,77930.23,0.0,-0.3466,0.00015,24.92431]
[1777212763242,36.6,77929.74,0.0,-0.34668,0.00015,24.92632]
[1777212770290,36.6,77929.51,0.0,-0.34672,0.00015,24.92739]
[1777212775330,36.6,77929.28,0.0,-0.34676,0.00015,24.92836]
[1777212781370,36.6,77928.29,0.0,-0.34692,0.00015,24.9322]
[1777212786404,36.61,77928.1,0.0,-0.34695,0.00015,24.93306]
[1777212788492,36.61,77927.71,0.0,-0.34701,0.00015,24.93451]
[1777212788721,36.61,77926.48,0.0,-0.3472,0.00015,24.93903]
[1777212795049,36.61,77926.85,0.0,-0.34715,0.00015,24.93785]
[1777212800504,36.61,77926.85,0.0,-0.34715,0.00015,24.93796]
[1777212805539,36.61,77926.7,0.0,-0.34718,0.00015,24.93863]
[1777212812588,36.61,77927.14,0.0,-0.3471,0.00015,24.9336]
[1777212819639,36.61,77926.68,0.0,-0.34718,0.00015,24.93547]
[1777212824622,36.61,77926.67,0.0,-0.34718,0.00015,24.93554]
[1777212826073,36.62,77926.66,0.0,-0.34719,0.00015,24.9357]
[1777212826150,36.62,77926.66,0.0,-0.34719,0.00015,24.93573]
[1777212829824,36.62,77926.66,0.0,-0.34719,0.00015,24.9358]
[1777212830715,36.62,77926.51,0.0,-0.34721,0.00015,24.93638]
[1777212835748,36.62,77926.44,0.0,-0.34723,0.00015,24.93673]
[1777212841819,36.62,77926.44,0.0,-0.34723,0.00015,24.93677]
[1777212845298,36.62,77926.51,0.0,-0.34722,0.00015,24.93663]
[1777212845366,36.62,77929.62,0.0,-0.34676,0.00015,24.92534]
[1777212846227,36.62,77929.62,0.0,-0.34676,0.00015,24.92534]
[1777212846328,36.62,77929.62,0.0,-0.34676,0.00015,24.92537]
[1777212846927,36.62,77929.62,0.0,-0.34676,0.00015,24.92537]
[1777212846931,36.62,77929.47,0.0,-0.34679,0.00015,24.92595]
[1777212850188,36.62,77929.47,0.0,-0.34679,0.00015,24.92595]
[1777212850290,36.62,77930.17,0.0,-0.34669,0.00015,24.92349]
[1777212851939,36.62,77930.17,0.0,-0.34669,0.00015,24.92349]
[1777212852040,36.62,77930.17,0.0,-0.34669,0.00015,24.92356]
[1777212862937,36.63,77930.03,0.0,-0.34672,0.00015,24.92447]
[1777212867975,36.63,77928.81,0.0,-0.34691,0.00015,24.9291]
[1777212870157,36.63,77928.81,0.0,-0.34691,0.00015,24.9291]
[1777212870780,36.63,77928.81,0.0,-0.34691,0.00015,24.9291]
[1777212870605,36.63,77928.39,0.0,-0.34698,0.00015,24.93071]
[1777212871461,36.63,77928.39,0.0,-0.34698,0.00015,24.93071]
[1777212874168,36.63,77938.62,0.0,-0.34544,0.00015,24.88976]
[1777212880681,36.64,77943.76,0.0,-0.34469,0.00015,24.87123]
[1777212884864,36.64,77946.74,0.0,-0.34426,0.00015,24.86048]
[1777212885056,36.64,77946.74,0.0,-0.34426,0.00015,24.86048]
[1777212885224,36.64,77946.74,0.0,-0.34426,0.00015,24.86048]
[1777212885287,36.64,77946.74,0.0,-0.34426,0.00015,24.86048]
[1777212885341,36.64,77954.06,0.0,-0.34318,0.00015,24.83339]
[1777212886211,36.64,77954.06,0.0,-0.34318,0.00015,24.83339]
[1777212886548,36.64,77955.86,0.0,-0.34291,0.00015,24.82673]
[1777212887030,36.64,77955.86,0.0,-0.34291,0.00015,24.82673]
[1777212887707,36.64,77955.86,0.0,-0.34291,0.00015,24.82673]
[1777212887113,36.64,77955.86,0.0,-0.34291,0.00015,24.82683]
[1777212888119,36.64,77953.62,0.0,-0.34325,0.00015,24.8353]
[1777212888906,36.64,77953.62,0.0,-0.34325,0.00015,24.8353]
[1777212889539,36.64,77953.62,0.0,-0.34325,0.00015,24.8353]
[1777212889540,36.64,77952.51,0.0,-0.34342,0.00015,24.83953]
[1777212894853,36.65,77950.42,0.0,-0.34375,0.00015,24.84775]
[1777212901071,36.65,77948.79,0.0,-0.344,0.00015,24.85423]
[1777212902287,36.65,77948.12,0.0,-0.34411,0.00015,24.85688]
[1777212902310,36.65,77942.96,0.0,-0.34488,0.00015,24.87606]
[1777212907413,36.66,77942.74,0.0,-0.34492,0.00015,24.87713]
[1777212911208,36.66,77936.91,0.0,-0.3458,0.00015,24.89881]
[1777212911280,36.66,77936.91,0.0,-0.3458,0.00015,24.89885]
[1777212916287,36.66,77937.21,0.0,-0.34576,0.00015,24.89796]
[1777212921652,36.66,77937.21,0.0,-0.34577,0.00015,24.89803]
[1777212927394,36.67,77935.17,0.0,-0.34608,0.00015,24.90584]
[1777212932429,36.67,77933.08,0.0,-0.34638,0.00015,24.91005]
[1777212937464,36.67,77932.57,0.0,-0.34647,0.00015,24.91207]
[1777212943506,36.67,77930.42,0.0,-0.34679,0.00015,24.92011]
[1777212949549,36.67,77929.25,0.0,-0.34697,0.00015,24.92457]
[1777212954583,36.67,77927.55,0.0,-0.34723,0.00015,24.93091]
[1777212959619,36.68,77924.14,0.0,-0.34775,0.00015,24.94339]
[1777212960189,36.68,77924.14,0.0,-0.34775,0.00015,24.94339]
[1777212960626,36.68,77923.96,0.0,-0.34777,0.00015,24.94406]
[1777212961702,36.68,77923.96,0.0,-0.34777,0.00015,24.94406]
[1777212961804,36.68,77924.07,0.0,-0.34776,0.00015,24.94367]
[1777212962417,36.68,77924.07,0.0,-0.34776,0.00015,24.94367]
[1777212962656,36.68,77926.39,0.0,-0.34741,0.00015,24.93527]
[1777212968681,36.68,77930.06,0.0,-0.34687,0.00015,24.92199]
[1777212974409,36.68,77930.97,0.0,-0.34673,0.00015,24.91872]
[1777212979758,36.68,77930.94,0.0,-0.34674,0.00015,24.91888]
[1777212985800,36.68,77931.13,0.0,-0.34671,0.00015,24.91823]
[1777212990836,36.68,77931.44,0.0,-0.34667,0.00015,24.91713]
[1777212996458,36.68,77931.94,0.0,-0.34658,0.00015,24.91173]
[1777213001771,36.68,77931.94,0.0,-0.34658,0.00015,24.91173]
[1777213006948,36.68,77931.97,0.0,-0.34658,0.00015,24.91169]
[1777213011983,36.68,77932.42,0.0,-0.34651,0.00015,24.91007]
[1777213017023,36.68,77932.51,0.0,-0.3465,0.00015,24.90977]
[1777213018621,36.68,77932.51,0.0,-0.3465,0.00015,24.90977]
[1777213018723,36.68,77932.61,0.0,-0.34648,0.00015,24.90941]
[1777213024072,36.68,77932.76,0.0,-0.34646,0.00015,24.9089]
[1777213031312,36.68,77933.0,0.0,-0.34643,0.00015,24.90803]
[1777213033938,36.68,77933.55,0.0,-0.34635,0.00015,24.90605]
[1777213034142,36.68,77933.55,0.0,-0.34635,0.00015,24.90606]
[1777213036545,36.68,77933.55,0.0,-0.34635,0.00015,24.90606]
[1777213036648,36.68,77933.69,0.0,-0.34633,0.00015,24.90556]
[1777213042198,36.68,77933.84,0.0,-0.3463,0.00015,24.90504]
[1777213047616,36.68,77934.52,0.0,-0.3462,0.00015,24.90257]
[1777213047825,36.68,77934.52,0.0,-0.3462,0.00015,24.90258]
[1777213049306,36.68,77934.52,0.0,-0.3462,0.00015,24.90258]
[1777213049351,36.68,77930.31,0.0,-0.34683,0.00015,24.91796]
[1777213055290,36.68,77934.35,0.0,-0.34621,0.00015,24.89958]
[1777213064351,36.68,77937.16,0.0,-0.34579,0.00015,24.88929]
[1777213076433,36.68,77940.91,0.0,-0.34524,0.00015,24.87562]
[1777213081471,36.68,77944.06,0.0,-0.34477,0.00015,24.86409]
[1777213086228,36.68,77945.78,0.0,-0.34452,0.00015,24.85779]
[1777213087842,36.68,77950.97,0.0,-0.34375,0.00015,24.83859]
[1777213087921,36.68,77952.09,0.0,-0.34359,0.00015,24.83445]
[1777213093554,36.69,77953.8,0.0,-0.34334,0.00015,24.82833]
[1777213100604,36.69,77953.35,0.0,-0.34342,0.00015,24.83028]
[1777213103782,36.69,77953.85,0.0,-0.34335,0.00015,24.8285]
[1777213103880,36.69,77953.85,0.0,-0.34335,0.00015,24.82853]
[1777213107653,36.69,77965.24,0.0,-0.34166,0.00015,24.78606]
[1777213113016,36.7,77964.23,0.0,-0.34181,0.00015,24.78651]
[1777213117820,36.7,77963.38,0.0,-0.34195,0.00015,24.7901]
[1777213117921,36.7,77961.61,0.0,-0.34221,0.00015,24.79682]
[1777213119978,36.7,77961.61,0.0,-0.34221,0.00015,24.79682]
[1777213120048,36.7,77959.53,0.0,-0.34253,0.00015,24.80478]
[1777213120500,36.7,77959.53,0.0,-0.34253,0.00015,24.80478]
[1777213120743,36.7,77959.53,0.0,-0.34253,0.00015,24.80487]
[1777213125779,36.71,77954.61,0.0,-0.34327,0.00015,24.82362]
[1777213127794,36.71,77954.02,0.0,-0.34336,0.00015,24.82589]
[1777213127899,36.71,77952.53,0.0,-0.34359,0.00015,24.8315]
[1777213133147,36.71,77949.7,0.0,-0.34402,0.00015,24.84236]
[1777213133838,36.71,77949.02,0.0,-0.34412,0.00015,24.84495]
[1777213138869,36.71,77946.09,0.0,-0.34457,0.00015,24.85611]
[1777213143905,36.72,77943.96,0.0,-0.3449,0.00015,24.86429]
[1777213148940,36.72,77942.15,0.0,-0.34518,0.00015,24.87128]
[1777213153976,36.72,77940.6,0.0,-0.34542,0.00015,24.8773]
[1777213167064,36.73,77940.59,0.0,-0.34546,0.00015,24.87817]
[1777213169086,36.73,77942.23,0.0,-0.34521,0.00015,24.8722]
[1777213169150,36.73,77942.23,0.0,-0.34522,0.00015,24.87227]
[1777213170089,36.74,77944.65,0.0,-0.34486,0.00015,24.86343]
[1777213170449,36.74,77944.65,0.0,-0.34486,0.00015,24.86343]
[1777213171101,36.74,77944.65,0.0,-0.34486,0.00015,24.86343]
[1777213171097,36.73,77957.59,0.0,-0.34292,0.00015,24.81176]
[1777213172103,36.73,77958.99,0.0,-0.34271,0.00015,24.80648]
[1777213174741,36.73,77962.5,0.0,-0.34219,0.00015,24.7933]
[1777213175143,36.73,77965.8,0.0,-0.3417,0.00015,24.78083]
[1777213175198,36.73,77966.94,0.0,-0.34153,0.00015,24.77654]
[1777213177587,36.73,77966.94,0.0,-0.34153,0.00015,24.77654]
[1777213178000,36.73,77966.94,0.0,-0.34153,0.00015,24.77654]
[1777213178109,36.73,77966.94,0.0,-0.34153,0.00015,24.77654]
[1777213178050,36.73,77968.87,0.0,-0.34124,0.00015,24.76916]
[1777213178760,36.73,77968.87,0.0,-0.34124,0.00015,24.76916]
[1777213179090,36.73,77983.67,0.0,-0.33905,0.00015,24.71296]
[1777213179544,36.73,78000.98,0.0,-0.33649,0.00015,24.64618]
[1777213180663,36.73,78000.98,0.0,-0.33649,0.00015,24.64618]
[1777213180710,36.73,78009.08,0.0,-0.3353,0.00015,24.61453]
[1777213186209,36.72,78010.41,0.0,-0.33508,0.00015,24.60884]
[1777213189432,36.72,78008.75,0.0,-0.33532,0.00015,24.61513]
[1777213189446,36.72,78008.75,0.0,-0.33532,0.00015,24.61513]
[1777213189793,36.72,78002.76,0.0,-0.33619,0.00015,24.63823]
[1777213191337,36.72,78001.79,0.0,-0.33633,0.00015,24.64187]
[1777213191352,36.72,78001.79,0.0,-0.33633,0.00015,24.64187]
[1777213191359,36.72,78001.79,0.0,-0.33633,0.00015,24.64187]
[1777213191384,36.72,78001.79,0.0,-0.33633,0.00015,24.64187]
[1777213191488,36.72,78001.79,0.0,-0.33633,0.00015,24.64187]
[1777213191613,36.72,77996.12,0.0,-0.33716,0.00015,24.6637]
[1777213193614,36.71,78005.16,0.0,-0.33582,0.00015,24.62833]
[1777213198830,36.71,78010.33,0.0,-0.33504,0.00015,24.60764]
[1777213203060,36.7,78018.32,0.0,-0.33385,0.00015,24.57564]
[1777213204822,36.7,78020.13,0.0,-0.33358,0.00015,24.5684]
[1777213204929,36.7,78020.13,0.0,-0.33358,0.00015,24.5684]
[1777213204983,36.7,78021.98,0.0,-0.3333,0.00015,24.561]
[1777213205624,36.7,78021.98,0.0,-0.3333,0.00015,24.561]
[1777213205843,36.7,78021.98,0.0,-0.3333,0.00015,24.561]
[1777213205866,36.7,78021.98,0.0,-0.3333,0.00015,24.561]
[1777213205895,36.7,78021.98,0.0,-0.3333,0.00015,24.561]
[1777213206018,36.7,78021.98,0.0,-0.3333,0.00015,24.561]
[1777213206043,36.7,78026.78,0.0,-0.3326,0.00015,24.54189]
[1777213206360,36.7,78036.34,0.0,-0.3312,0.00015,24.5038]
[1777213207357,36.7,78036.34,0.0,-0.3312,0.00015,24.5038]
[1777213207660,36.7,78036.34,0.0,-0.3312,0.00015,24.5038]
[1777213207994,36.7,78036.34,0.0,-0.3312,0.00015,24.5038]
[1777213208069,36.7,78036.34,0.0,-0.3312,0.00015,24.5038]
[1777213208133,36.7,78036.34,0.0,-0.3312,0.00015,24.5038]
[1777213208135,36.7,78045.51,0.0,-0.32985,0.00015,24.46686]
[1777213208322,36.7,78045.51,0.0,-0.32985,0.00015,24.46686]
[1777213208569,36.7,78045.51,0.0,-0.32985,0.00015,24.46686]
[1777213209024,36.7,78045.51,0.0,-0.32985,0.00015,24.46686]
[1777213209157,36.7,78071.78,0.0,-0.32603,0.00015,24.35986]
[1777213209261,36.7,78071.78,0.0,-0.32603,0.00015,24.35986]
[1777213209332,36.7,78071.78,0.0,-0.32603,0.00015,24.35986]
[1777213209662,36.7,78071.78,0.0,-0.32603,0.00015,24.35986]
[1777213209988,36.7,78071.78,0.0,-0.32603,0.00015,24.35986]
[1777213210058,36.7,78071.78,0.0,-0.32603,0.00015,24.35986]
[1777213210146,36.7,78103.52,0.0,-0.32143,0.00014,24.22763]
[1777213210302,36.7,78103.52,0.0,-0.32143,0.00014,24.22763]
[1777213210580,36.7,78103.52,0.0,-0.32143,0.00014,24.22763]
[1777213211048,36.7,78103.52,0.0,-0.32143,0.00014,24.22763]
[1777213211099,36.7,78118.03,0.0,-0.31933,0.00014,24.16593]
[1777213211424,36.7,78118.03,0.0,-0.31933,0.00014,24.16593]
[1777213211484,36.7,78118.03,0.0,-0.31933,0.00014,24.16593]
[1777213211489,36.7,78118.03,0.0,-0.31933,0.00014,24.16593]
[1777213211583,36.7,78118.03,0.0,-0.31933,0.00014,24.16593]
[1777213211670,36.7,78118.03,0.0,-0.31933,0.00014,24.16593]
[1777213212146,36.7,78122.57,0.0,-0.31868,0.00014,24.14637]
[1777213212535,36.7,78122.57,0.0,-0.31868,0.00014,24.14637]
[1777213213323,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213213441,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213213526,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213213684,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213213727,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213213974,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213214011,36.7,78124.71,0.0,-0.31837,0.00014,24.13721]
[1777213214075,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213214275,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213214458,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213214862,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213214982,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213215005,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213215120,36.7,78126.18,0.0,-0.31815,0.00014,24.13058]
[1777213215066,36.7,78111.64,0.0,-0.32024,0.00014,24.19249]
[1777213215416,36.7,78111.64,0.0,-0.32024,0.00014,24.19249]
[1777213215764,36.7,78111.64,0.0,-0.32024,0.00014,24.19249]
[1777213216005,36.7,78111.64,0.0,-0.32024,0.00014,24.19249]
[1777213216016,36.7,78111.64,0.0,-0.32024,0.00014,24.19249]
[1777213216108,36.7,78090.4,0.0,-0.3233,0.00014,24.28195]
[1777213216482,36.7,78090.4,0.0,-0.3233,0.00014,24.28195]
[1777213216599,36.7,78090.4,0.0,-0.3233,0.00014,24.28195]
[1777213217132,36.7,78082.79,0.0,-0.32441,0.00014,24.3136]
[1777213217661,36.7,78082.79,0.0,-0.32441,0.00014,24.3136]
[1777213217719,36.7,78082.79,0.0,-0.32441,0.00014,24.3136]
[1777213217914,36.7,78082.79,0.0,-0.32441,0.00014,24.3136]
[1777213217944,36.7,78082.79,0.0,-0.32441,0.00014,24.3136]
[1777213218367,36.7,78077.55,0.0,-0.32517,0.00015,24.33541]
[1777213218391,36.7,78077.55,0.0,-0.32517,0.00015,24.33541]
[1777213219448,36.7,78079.13,0.0,-0.32494,0.00015,24.32895]
[1777213219485,36.7,78079.13,0.0,-0.32494,0.00015,24.32895]
[1777213220081,36.7,78080.72,0.0,-0.32471,0.00015,24.32244]
[1777213220403,36.7,78080.72,0.0,-0.32471,0.00015,24.32244]
[1777213220482,36.7,78080.72,0.0,-0.32471,0.00015,24.32244]
[1777213220638,36.7,78080.72,0.0,-0.32471,0.00015,24.32244]
[1777213220739,36.7,78080.72,0.0,-0.32471,0.00015,24.32244]
[1777213221032,36.7,78080.72,0.0,-0.32471,0.00015,24.32244]
[1777213221132,36.7,78082.25,0.0,-0.3245,0.00014,24.31618]
[1777213222044,36.7,78094.7,0.0,-0.32269,0.00014,24.26415]
[1777213222329,36.7,78094.7,0.0,-0.32269,0.00014,24.26415]
[1777213222356,36.7,78094.7,0.0,-0.32269,0.00014,24.26415]
[1777213223016,36.7,78094.7,0.0,-0.32269,0.00014,24.26415]
[1777213224512,36.7,78111.92,0.0,-0.3202,0.00014,24.1914]
[1777213226687,36.69,78115.03,0.0,-0.31974,0.00014,24.17798]
[1777213227128,36.69,78111.62,0.0,-0.32023,0.00014,24.19238]
[1777213227630,36.69,78111.62,0.0,-0.32023,0.00014,24.19238]
[1777213227635,36.69,78109.78,0.0,-0.32049,0.00014,24.19996]
[1777213232484,36.69,78105.37,0.0,-0.32111,0.00014,24.2149]
[1777213232755,36.69,78106.5,0.0,-0.32094,0.00014,24.2101]
[1777213234074,36.69,78106.5,0.0,-0.32094,0.00014,24.2101]
[1777213234175,36.69,78104.93,0.0,-0.32117,0.00014,24.21672]
[1777213236477,36.69,78100.45,0.0,-0.32181,0.00014,24.23557]
[1777213236767,36.69,78100.96,0.0,-0.32175,0.00014,24.2336]
[1777213237868,36.69,78110.07,0.0,-0.32043,0.00014,24.19504]
[1777213240112,36.69,78116.59,0.0,-0.31949,0.00014,24.1673]
[1777213240154,36.69,78116.59,0.0,-0.31949,0.00014,24.1673]
[1777213240182,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240227,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240252,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240275,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240308,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240336,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240366,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240395,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240430,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240457,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240487,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240517,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240547,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240576,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240610,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240637,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240665,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240695,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240725,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240756,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240784,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240816,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240845,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240874,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240904,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240934,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240963,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213240993,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241021,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241051,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241081,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241111,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241140,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241169,36.69,78115.4,0.0,-0.31966,0.00014,24.17235]
[1777213241200,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241230,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241259,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241288,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241318,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241349,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241377,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241408,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241437,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241466,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241496,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241526,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241558,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213241577,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213242120,36.69,78117.93,0.0,-0.31929,0.00014,24.16155]
[1777213242141,36.69,78120.29,0.0,-0.31895,0.00014,24.15129]
[1777213243992,36.69,78120.96,0.0,-0.31885,0.00014,24.14824]
[1777213244275,36.69,78120.07,0.0,-0.31897,0.00014,24.15186]
[1777213244539,36.69,78120.07,0.0,-0.31897,0.00014,24.15186]
[1777213245136,36.69,78120.07,0.0,-0.31897,0.00014,24.15186]
[1777213244651,36.69,78120.07,0.0,-0.31896,0.00014,24.15173]
[1777213245658,36.69,78117.49,0.0,-0.31933,0.00014,24.16261]
[1777213247200,36.69,78117.49,0.0,-0.31933,0.00014,24.16261]
[1777213247229,36.68,78116.25,0.0,-0.31951,0.00014,24.16775]
[1777213248682,36.68,78120.28,0.0,-0.31892,0.00014,24.15043]
[1777213248765,36.68,78120.02,0.0,-0.31896,0.00014,24.15142]
[1777213250280,36.68,78120.02,0.0,-0.31896,0.00014,24.15144]
[1777213251077,36.68,78121.76,0.0,-0.31871,0.00014,24.14403]
[1777213251511,36.68,78121.76,0.0,-0.31871,0.00014,24.14403]
[1777213253182,36.68,78123.54,0.0,-0.31845,0.00014,24.1363]
[1777213253196,36.68,78123.54,0.0,-0.31845,0.00014,24.1363]
[1777213253715,36.68,78126.89,0.0,-0.31795,0.00014,24.12162]
[1777213254291,36.68,78126.89,0.0,-0.31795,0.00014,24.12162]
[1777213254927,36.68,78127.02,0.0,-0.31793,0.00014,24.12091]
[1777213257685,36.68,78126.42,0.0,-0.31802,0.00014,24.12344]
[1777213258149,36.68,78127.92,0.0,-0.3178,0.00014,24.11697]
[1777213258662,36.68,78127.92,0.0,-0.3178,0.00014,24.11697]
[1777213259026,36.68,78133.69,0.0,-0.31697,0.00014,24.09197]
[1777213260632,36.68,78133.69,0.0,-0.31696,0.00014,24.09187]
[1777213260763,36.68,78131.14,0.0,-0.31733,0.00014,24.10287]
[1777213261385,36.68,78131.14,0.0,-0.31733,0.00014,24.10287]
[1777213261915,36.68,78131.14,0.0,-0.31733,0.00014,24.10287]
[1777213261989,36.68,78131.14,0.0,-0.31733,0.00014,24.10287]
[1777213262434,36.68,78129.1,0.0,-0.31762,0.00014,24.11164]
[1777213264016,36.68,78135.13,0.0,-0.31676,0.00014,24.08562]
[1777213264115,36.68,78135.13,0.0,-0.31676,0.00014,24.08562]
[1777213264122,36.68,78138.73,0.0,-0.31623,0.00014,24.0699]
[1777213264232,36.68,78138.73,0.0,-0.31623,0.00014,24.0699]
[1777213265432,36.67,78138.73,0.0,-0.31623,0.00014,24.06978]
[1777213265450,36.67,78138.73,0.0,-0.31623,0.00014,24.06978]
[1777213265881,36.67,78138.73,0.0,-0.31623,0.00014,24.06978]
[1777213266008,36.67,78151.94,0.0,-0.31434,0.00014,24.01218]
[1777213271243,36.67,78153.61,0.0,-0.31409,0.00014,24.00455]
[1777213273574,36.67,78155.22,0.0,-0.31385,0.00014,23.99739]
[1777213273615,36.67,78155.22,0.0,-0.31385,0.00014,23.99739]
[1777213273860,36.67,78156.58,0.0,-0.31366,0.00014,23.99139]
[1777213274734,36.67,78156.58,0.0,-0.31366,0.00014,23.99139]
[1777213275078,36.67,78167.12,0.0,-0.31215,0.00014,23.94493]
[1777213276632,36.67,78167.14,0.0,-0.31215,0.00014,23.94483]
[1777213276967,36.67,78162.79,0.0,-0.31277,0.00014,23.96403]
[1777213278793,36.67,78157.26,0.0,-0.31356,0.00014,23.98835]
[1777213279057,36.67,78157.44,0.0,-0.31353,0.00014,23.98755]
[1777213282125,36.67,78160.97,0.0,-0.31303,0.00014,23.97195]
[1777213282182,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213282294,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213282458,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213282810,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213282894,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213283094,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213283137,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213283177,36.67,78163.73,0.0,-0.31263,0.00014,23.95977]
[1777213283443,36.67,78169.29,0.0,-0.31184,0.00014,23.93517]
[1777213283458,36.67,78169.29,0.0,-0.31184,0.00014,23.93517]
[1777213283576,36.67,78169.29,0.0,-0.31184,0.00014,23.93517]
[1777213283946,36.67,78169.29,0.0,-0.31184,0.00014,23.93515]
[1777213284445,36.67,78169.29,0.0,-0.31184,0.00014,23.93515]
[1777213284535,36.67,78169.29,0.0,-0.31184,0.00014,23.93515]
[1777213284949,36.67,78169.03,0.0,-0.31187,0.00014,23.9363]
[1777213286223,36.67,78169.03,0.0,-0.31187,0.00014,23.9363]
[1777213286969,36.67,78163.05,0.0,-0.31273,0.00014,23.96271]
[1777213286997,36.67,78163.05,0.0,-0.31273,0.00014,23.96271]
[1777213287744,36.67,78162.66,0.0,-0.31278,0.00014,23.96441]
[1777213287970,36.67,78162.66,0.0,-0.31278,0.00014,23.96438]
[1777213292182,36.67,78165.81,0.0,-0.31233,0.00014,23.95043]
[1777213292216,36.67,78163.98,0.0,-0.31257,0.00014,23.95478]
[1777213295064,36.67,78160.24,0.0,-0.3131,0.00014,23.97123]
[1777213295116,36.67,78155.8,0.0,-0.31374,0.00014,23.99073]
[1777213295732,36.67,78155.8,0.0,-0.31374,0.00014,23.99073]
[1777213296027,36.67,78155.8,0.0,-0.31374,0.00014,23.9907]
[1777213298048,36.67,78147.71,0.0,-0.31489,0.00014,24.02599]
[1777213299086,36.67,78147.71,0.0,-0.31489,0.00014,24.02599]
[1777213299152,36.67,78144.94,0.0,-0.31529,0.00014,24.03799]
[1777213299379,36.67,78144.94,0.0,-0.31529,0.00014,24.03799]
[1777213300146,36.67,78144.94,0.0,-0.31529,0.00014,24.03799]
[1777213300937,36.67,78141.58,0.0,-0.31577,0.00014,24.05262]
[1777213301271,36.67,78132.1,0.0,-0.31713,0.00014,24.09368]
[1777213303091,36.67,78132.1,0.0,-0.31713,0.00014,24.09375]
[1777213303220,36.67,78124.55,0.0,-0.31822,0.00014,24.12627]
[1777213304174,36.67,78124.55,0.0,-0.31822,0.00014,24.12627]
[1777213304273,36.67,78121.39,0.0,-0.31867,0.00014,24.13983]
[1777213308114,36.67,78113.82,0.0,-0.31976,0.00014,24.17208]
[1777213309274,36.67,78113.82,0.0,-0.31976,0.00014,24.17208]
[1777213310128,36.67,78102.94,0.0,-0.32133,0.00014,24.21812]
[1777213311664,36.66,78104.46,0.0,-0.32109,0.00014,24.21098]
[1777213312283,36.66,78104.46,0.0,-0.32109,0.00014,24.21098]
[1777213313148,36.66,78109.37,0.0,-0.32037,0.00014,24.18996]
[1777213315161,36.66,78120.12,0.0,-0.31881,0.00014,24.14389]
[1777213315399,36.66,78120.12,0.0,-0.31881,0.00014,24.14389]
[1777213316169,36.66,78120.39,0.0,-0.31877,0.00014,24.14263]
[1777213321211,36.65,78113.28,0.0,-0.31978,0.00014,24.17245]
[1777213323460,36.65,78113.82,0.0,-0.31969,0.00014,24.16989]
[1777213324225,36.65,78113.82,0.0,-0.31969,0.00014,24.16976]
[1777213328484,36.65,78117.95,0.0,-0.31909,0.00014,24.15212]
[1777213329571,36.65,78119.94,0.0,-0.31881,0.00014,24.14366]
[1777213330268,36.65,78120.03,0.0,-0.3188,0.00014,24.14333]
[1777213335304,36.65,78122.62,0.0,-0.31843,0.00014,24.13255]
[1777213337737,36.65,78120.61,0.0,-0.31873,0.00014,24.14129]
[1777213338323,36.65,78114.25,0.0,-0.31965,0.00014,24.16851]
[1777213343372,36.66,78110.95,0.0,-0.32013,0.00014,24.18267]
[1777213343462,36.66,78110.35,0.0,-0.32021,0.00014,24.18522]
[1777213344429,36.66,78110.35,0.0,-0.32021,0.00014,24.18522]
[1777213344788,36.66,78110.36,0.0,-0.32021,0.00014,24.18521]
[1777213345587,36.66,78110.36,0.0,-0.32021,0.00014,24.18521]
[1777213345605,36.66,78109.35,0.0,-0.32036,0.00014,24.18952]
[1777213350348,36.66,78107.36,0.0,-0.32065,0.00014,24.198]
[1777213350751,36.66,78107.8,0.0,-0.32058,0.00014,24.19616]
[1777213352920,36.66,78107.8,0.0,-0.32056,0.00014,24.19246]
[1777213353172,36.66,78110.26,0.0,-0.32021,0.00014,24.18204]
[1777213353892,36.66,78110.26,0.0,-0.32021,0.00014,24.18204]
[1777213353966,36.66,78110.35,0.0,-0.3202,0.00014,24.18167]
[1777213359046,36.66,78115.99,0.0,-0.31939,0.00014,24.15777]
[1777213364511,36.66,78117.59,0.0,-0.31916,0.00014,24.15104]
[1777213368910,36.66,78119.7,0.0,-0.31886,0.00014,24.14207]
[1777213369295,36.66,78120.11,0.0,-0.3188,0.00014,24.14035]
[1777213371193,36.66,78110.68,0.0,-0.32017,0.00014,24.18076]
[1777213374581,36.66,78102.24,0.0,-0.32139,0.00014,24.21683]
[1777213376431,36.66,78103.47,0.0,-0.32122,0.00014,24.21172]
[1777213377339,36.67,78098.42,0.0,-0.32196,0.00014,24.23329]
[1777213380294,36.67,78091.01,0.0,-0.32304,0.00014,24.26472]
[1777213381073,36.67,78090.03,0.0,-0.32319,0.00014,24.26909]
[1777213384366,36.67,78088.47,0.0,-0.32343,0.00014,24.27587]
[1777213384652,36.67,78093.27,0.0,-0.32274,0.00014,24.25606]
[1777213386169,36.67,78093.27,0.0,-0.32274,0.00014,24.25606]
[1777213386375,36.67,78093.27,0.0,-0.32274,0.00014,24.25606]
[1777213386666,36.68,78095.07,0.0,-0.32249,0.00014,24.24881]
[1777213389208,36.68,78095.26,0.0,-0.32247,0.00014,24.24817]
[1777213389301,36.68,78094.94,0.0,-0.32252,0.00014,24.24967]
[1777213390799,36.68,78103.01,0.0,-0.32136,0.00014,24.21604]
[1777213395871,36.69,78103.86,0.0,-0.32126,0.00014,24.21325]
[1777213397270,36.69,78101.07,0.0,-0.32167,0.00014,24.22522]
[1777213397294,36.69,78101.07,0.0,-0.32167,0.00014,24.22522]
[1777213397368,36.69,78100.35,0.0,-0.32178,0.00014,24.22844]
[1777213398563,36.69,78100.35,0.0,-0.32179,0.00014,24.22863]
[1777213399330,36.69,78099.03,0.0,-0.32198,0.00014,24.23417]
[1777213401989,36.69,78099.79,0.0,-0.32186,0.00014,24.23077]
[1777213402239,36.69,78099.42,0.0,-0.32192,0.00014,24.23231]
[1777213402643,36.69,78099.42,0.0,-0.32192,0.00014,24.23231]
[1777213402780,36.69,78099.42,0.0,-0.32192,0.00014,24.23229]
[1777213404603,36.69,78096.72,0.0,-0.32231,0.00014,24.24382]
[1777213405347,36.69,78096.72,0.0,-0.32231,0.00014,24.24382]
[1777213405395,36.69,78092.67,0.0,-0.3229,0.00014,24.26096]
[1777213405416,36.69,78092.67,0.0,-0.3229,0.00014,24.26096]
[1777213406337,36.69,78092.67,0.0,-0.3229,0.00014,24.26096]
[1777213406807,36.69,78092.67,0.0,-0.32291,0.00014,24.26129]
[1777213408491,36.7,78093.31,0.0,-0.32283,0.00014,24.25877]
[1777213414863,36.7,78090.62,0.0,-0.32323,0.00014,24.26741]
[1777213415840,36.7,78090.62,0.0,-0.32323,0.00014,24.26741]
[1777213417499,36.71,78084.76,0.0,-0.32409,0.00014,24.29212]
[1777213418196,36.71,78084.76,0.0,-0.32409,0.00014,24.29212]
[1777213418378,36.71,78084.76,0.0,-0.32409,0.00014,24.29212]
[1777213418292,36.71,78083.73,0.0,-0.32424,0.00014,24.29653]
[1777213418890,36.71,78083.73,0.0,-0.32425,0.00014,24.29665]
[1777213420004,36.71,78076.1,0.0,-0.32536,0.00015,24.32835]
[1777213421942,36.71,78076.1,0.0,-0.32536,0.00015,24.32845]
[1777213422033,36.71,78073.66,0.0,-0.32572,0.00015,24.3386]
[1777213422760,36.71,78073.66,0.0,-0.32572,0.00015,24.3386]
[1777213422921,36.71,78073.66,0.0,-0.32572,0.00015,24.3387]
[1777213424963,36.71,78071.83,0.0,-0.32599,0.00015,24.34631]
[1777213425037,36.71,78070.8,0.0,-0.32614,0.00015,24.35062]
[1777213426178,36.71,78070.8,0.0,-0.32614,0.00015,24.35062]
[1777213426345,36.71,78068.29,0.0,-0.32651,0.00015,24.36101]
[1777213431923,36.72,78064.46,0.0,-0.32707,0.00015,24.37699]
[1777213432002,36.72,78064.46,0.0,-0.32707,0.00015,24.37699]
[1777213432023,36.72,78065.14,0.0,-0.32698,0.00015,24.37425]
[1777213433137,36.72,78065.14,0.0,-0.32698,0.00015,24.37425]
[1777213433195,36.72,78069.04,0.0,-0.32641,0.00015,24.35831]
[1777213435544,36.72,78069.28,0.0,-0.32638,0.00015,24.35744]
[1777213436067,36.72,78070.4,0.0,-0.32622,0.00015,24.35291]
[1777213436841,36.72,78070.4,0.0,-0.32622,0.00015,24.35291]
[1777213437210,36.72,78068.35,0.0,-0.32652,0.00015,24.36139]
[1777213438991,36.72,78068.35,0.0,-0.32652,0.00015,24.36145]
[1777213439092,36.72,78060.27,0.0,-0.3277,0.00015,24.39455]
[1777213440813,36.72,78060.27,0.0,-0.3277,0.00015,24.39458]
[1777213441046,36.72,78059.81,0.0,-0.32777,0.00015,24.39649]
[1777213444403,36.72,78059.42,0.0,-0.32783,0.00015,24.39813]
[1777213445147,36.72,78073.04,0.0,-0.32585,0.00015,24.34241]
[1777213447434,36.72,78073.04,0.0,-0.32585,0.00015,24.34247]
[1777213447470,36.72,78079.81,0.0,-0.32487,0.00015,24.31459]
[1777213448095,36.72,78079.81,0.0,-0.32487,0.00015,24.31467]
[1777213449288,36.72,78079.81,0.0,-0.32487,0.00015,24.31467]
[1777213449389,36.72,78087.27,0.0,-0.32379,0.00014,24.2838]
[1777213450536,36.72,78087.27,0.0,-0.3238,0.00014,24.28392]
[1777213451381,36.72,78085.33,0.0,-0.32408,0.00014,24.29211]
[1777213453204,36.73,78085.33,0.0,-0.32409,0.00014,24.29223]
[1777213453233,36.73,78077.43,0.0,-0.32524,0.00015,24.32507]
[1777213455378,36.73,78077.43,0.0,-0.32524,0.00015,24.32517]
[1777213456150,36.73,78070.27,0.0,-0.32628,0.00015,24.35481]
[1777213461186,36.73,78066.25,0.0,-0.32688,0.00015,24.37157]
[1777213466214,36.73,78065.85,0.0,-0.32694,0.00015,24.37345]
[1777213467591,36.73,78060.68,0.0,-0.3277,0.00015,24.39468]
[1777213468295,36.73,78054.82,0.0,-0.32855,0.00015,24.41855]
[1777213474276,36.74,78055.4,0.0,-0.32846,0.00015,24.41274]
[1777213480054,36.74,78055.35,0.0,-0.32847,0.00015,24.41306]
[1777213485355,36.74,78057.54,0.0,-0.32816,0.00015,24.40449]
[1777213490391,36.74,78059.96,0.0,-0.32782,0.00015,24.39488]
[1777213495425,36.74,78063.53,0.0,-0.32731,0.00015,24.38057]
[1777213500460,36.75,78065.32,0.0,-0.32705,0.00015,24.37352]
[1777213505496,36.75,78060.57,0.0,-0.32775,0.00015,24.39314]
[1777213510530,36.75,78064.2,0.0,-0.32723,0.00015,24.37851]
[1777213515565,36.75,78062.28,0.0,-0.32752,0.00015,24.38658]
[1777213517945,36.75,78062.22,0.0,-0.32753,0.00015,24.38687]
[1777213518361,36.75,78062.22,0.0,-0.32753,0.00015,24.38687]
[1777213518910,36.75,78060.4,0.0,-0.3278,0.00015,24.39438]
[1777213519011,36.75,78059.12,0.0,-0.32798,0.00015,24.39962]
[1777213522533,36.75,78047.38,0.0,-0.32969,0.00015,24.44718]
[1777213527649,36.75,78055.66,0.0,-0.32849,0.00015,24.41375]
[1777213532683,36.75,78054.98,0.0,-0.32857,0.00015,24.41293]
[1777213534521,36.75,78056.17,0.0,-0.3284,0.00015,24.40814]
[1777213534730,36.75,78060.15,0.0,-0.32782,0.00015,24.392]
[1777213537223,36.76,78069.84,0.0,-0.32642,0.00015,24.35252]
[1777213543762,36.76,78075.54,0.0,-0.32561,0.00015,24.32963]
[1777213548802,36.76,78073.14,0.0,-0.32596,0.00015,24.33979]
[1777213550725,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550743,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550771,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550801,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550828,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550840,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550860,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550889,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550919,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550948,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213550978,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551007,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551036,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551065,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551094,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551123,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551153,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551183,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551212,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551241,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551271,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551300,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551330,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551359,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551389,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551419,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551448,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551478,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551507,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551541,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551566,36.76,78074.15,0.0,-0.32582,0.00015,24.33577]
[1777213551490,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551595,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551625,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551654,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551685,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551714,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551750,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551779,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551808,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551838,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551867,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551896,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551925,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551955,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213551983,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213552013,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213552469,36.76,78074.22,0.0,-0.32581,0.00015,24.33555]
[1777213552851,36.76,78075.23,0.0,-0.32567,0.00015,24.33146]
[1777213552929,36.76,78074.82,0.0,-0.32573,0.00015,24.33322]
[1777213558447,36.77,78073.85,0.0,-0.32588,0.00015,24.33748]
[1777213563902,36.77,78072.0,0.0,-0.32617,0.00015,24.34554]
[1777213568937,36.77,78073.26,0.0,-0.32599,0.00015,24.34069]
[1777213573974,36.78,78073.09,0.0,-0.32603,0.00015,24.34173]
[1777213577248,36.78,78073.46,0.0,-0.32598,0.00015,24.34035]
[1777213577270,36.78,78073.46,0.0,-0.32598,0.00015,24.34035]
[1777213577349,36.78,78076.76,0.0,-0.3255,0.00014,24.32685]
[1777213579247,36.78,78076.76,0.0,-0.32551,0.00014,24.32693]
[1777213579347,36.78,78077.14,0.0,-0.32545,0.00014,24.32544]
[1777213585050,36.78,78076.21,0.0,-0.3256,0.00014,24.32975]
[1777213590085,36.79,78076.03,0.0,-0.32564,0.00014,24.33087]
[1777213595119,36.79,78075.85,0.0,-0.32566,0.00014,24.32831]
[1777213599531,36.79,78075.76,0.0,-0.32568,0.00014,24.32891]
[1777213599598,36.79,78075.54,0.0,-0.32572,0.00014,24.32989]
[1777213601138,36.79,78075.54,0.0,-0.32572,0.00014,24.32996]
[1777213601239,36.79,78075.47,0.0,-0.32573,0.00014,24.33032]
[1777213606337,36.79,78075.08,0.0,-0.3258,0.00014,24.33221]
[1777213606483,36.79,78075.08,0.0,-0.3258,0.00014,24.33221]
[1777213606621,36.79,78075.08,0.0,-0.3258,0.00014,24.33221]
[1777213606537,36.79,78075.56,0.0,-0.32573,0.00014,24.33031]
[1777213607285,36.79,78075.56,0.0,-0.32573,0.00014,24.33031]
[1777213609887,36.8,78088.55,0.0,-0.32386,0.00014,24.27689]
[1777213611468,36.8,78088.55,0.0,-0.32386,0.00014,24.277]
[1777213611493,36.8,78077.77,0.0,-0.32543,0.00014,24.32169]
[1777213615260,36.8,78070.85,0.0,-0.32644,0.00015,24.35039]
[1777213617469,36.8,78070.85,0.0,-0.32644,0.00015,24.35039]
[1777213617515,36.8,78071.07,0.0,-0.32641,0.00015,24.34959]
[1777213618126,36.8,78071.07,0.0,-0.32641,0.00015,24.34959]
[1777213618586,36.8,78069.52,0.0,-0.32664,0.00015,24.35598]
[1777213619860,36.8,78069.52,0.0,-0.32664,0.00015,24.35603]
[1777213620294,36.8,78066.15,0.0,-0.32713,0.00015,24.36984]
[1777213625328,36.8,78062.11,0.0,-0.32772,0.00015,24.3864]
[1777213630365,36.8,78064.19,0.0,-0.32742,0.00015,24.37802]
[1777213635400,36.81,78065.06,0.0,-0.3273,0.00015,24.37456]
[1777213640447,36.81,78060.12,0.0,-0.32802,0.00015,24.39474]
[1777213640881,36.81,78060.12,0.0,-0.32802,0.00015,24.39474]
[1777213640895,36.81,78060.12,0.0,-0.32802,0.00015,24.39474]
[1777213641443,36.81,78060.12,0.0,-0.32802,0.00015,24.39475]
[1777213646477,36.81,78056.85,0.0,-0.32849,0.00015,24.40792]
[1777213647412,36.81,78056.85,0.0,-0.32849,0.00015,24.40792]
[1777213647513,36.81,78055.86,0.0,-0.32863,0.00015,24.41191]
[1777213647950,36.81,78055.86,0.0,-0.32863,0.00015,24.41191]
[1777213648627,36.8,78053.77,0.0,-0.32894,0.00015,24.42035]
[1777213655327,36.8,78051.6,0.0,-0.32923,0.00015,24.42533]
[1777213656135,36.8,78051.44,0.0,-0.32925,0.00015,24.42589]
[1777213656554,36.8,78050.2,0.0,-0.32943,0.00015,24.43086]
[1777213657625,36.8,78041.63,0.0,-0.33068,0.00015,24.46524]
[1777213658199,36.8,78041.63,0.0,-0.33068,0.00015,24.46524]
[1777213658450,36.8,78041.63,0.0,-0.33068,0.00015,24.46524]
[1777213658563,36.8,78041.63,0.0,-0.33068,0.00015,24.4652]
[1777213658797,36.8,78041.63,0.0,-0.33068,0.00015,24.4652]
[1777213660443,36.8,78043.44,0.0,-0.33041,0.00015,24.4579]
[1777213660577,36.8,78046.28,0.0,-0.33,0.00015,24.44646]
[1777213665425,36.8,78051.27,0.0,-0.32926,0.00015,24.42627]
[1777213665615,36.8,78051.79,0.0,-0.32919,0.00015,24.42415]
[1777213670726,36.8,78049.45,0.0,-0.32953,0.00015,24.43348]
[1777213671841,36.8,78049.66,0.0,-0.32949,0.00015,24.43258]
[1777213671851,36.8,78049.66,0.0,-0.32949,0.00015,24.43258]
[1777213672667,36.8,78049.66,0.0,-0.32949,0.00015,24.43255]
[1777213673800,36.8,78049.86,0.0,-0.32946,0.00015,24.43172]
[1777213674679,36.8,78047.14,0.0,-0.32986,0.00015,24.44263]
[1777213675003,36.8,78047.14,0.0,-0.32986,0.00015,24.44263]
[1777213675685,36.8,78045.88,0.0,-0.33004,0.00015,24.44766]
[1777213678695,36.8,78041.46,0.0,-0.33068,0.00015,24.46529]
[1777213678708,36.8,78039.7,0.0,-0.33094,0.00015,24.47228]
[1777213680965,36.8,78037.91,0.0,-0.3312,0.00015,24.47932]
[1777213681728,36.8,78037.33,0.0,-0.33128,0.00015,24.48158]
[1777213683424,36.8,78037.33,0.0,-0.33128,0.00015,24.48158]
[1777213683525,36.79,78034.92,0.0,-0.33163,0.00015,24.49106]
[1777213684987,36.79,78036.37,0.0,-0.33141,0.00015,24.48529]
[1777213685006,36.79,78036.37,0.0,-0.33141,0.00015,24.48516]
[1777213691328,36.79,78043.32,0.0,-0.33039,0.00015,24.45719]
[1777213697174,36.79,78044.03,0.0,-0.33028,0.00015,24.4541]
[1777213702482,36.79,78036.43,0.0,-0.33138,0.00015,24.4842]
[1777213707909,36.78,78031.13,0.0,-0.33214,0.00015,24.50488]
[1777213712944,36.78,78029.62,0.0,-0.33233,0.00015,24.50681]
[1777213717979,36.78,78029.07,0.0,-0.3324,0.00015,24.50869]
[1777213724022,36.78,78028.22,0.0,-0.33251,0.00015,24.51174]
[1777213727111,36.77,78031.05,0.0,-0.33209,0.00015,24.50041]
[1777213727417,36.77,78031.05,0.0,-0.33209,0.00015,24.50041]
[1777213727509,36.77,78035.76,0.0,-0.3314,0.00015,24.48163]
[1777213734092,36.77,78039.82,0.0,-0.3308,0.00015,24.4652]
[1777213736571,36.77,78040.52,0.0,-0.3307,0.00015,24.46236]
[1777213736673,36.77,78040.82,0.0,-0.33065,0.00015,24.46113]
[1777213738969,36.77,78042.32,0.0,-0.33043,0.00015,24.45507]
[1777213739127,36.77,78043.51,0.0,-0.33026,0.00015,24.45028]
[1777213744162,36.77,78044.49,0.0,-0.33011,0.00015,24.44626]
[1777213749196,36.77,78046.03,0.0,-0.32989,0.00015,24.44005]
[1777213754225,36.77,78047.29,0.0,-0.3297,0.00015,24.43499]
[1777213754354,36.77,78047.29,0.0,-0.3297,0.00015,24.43499]
[1777213754441,36.77,78047.29,0.0,-0.3297,0.00015,24.43499]
[1777213754460,36.77,78054.22,0.0,-0.32869,0.00015,24.40702]
[1777213755632,36.77,78054.22,0.0,-0.32869,0.00015,24.40702]
[1777213755744,36.77,78064.08,0.0,-0.32726,0.00015,24.36697]
[1777213758904,36.77,78067.44,0.0,-0.32678,0.00015,24.35343]
[1777213759271,36.77,78071.15,0.0,-0.32624,0.00015,24.3383]
[1777213763838,36.78,78075.04,0.0,-0.32569,0.00015,24.32264]
[1777213763956,36.78,78075.04,0.0,-0.32569,0.00015,24.32264]
[1777213764306,36.78,78075.73,0.0,-0.32559,0.00015,24.3199]
[1777213767987,36.78,78074.52,0.0,-0.32577,0.00015,24.32514]
[1777213768124,36.78,78074.52,0.0,-0.32577,0.00015,24.32514]
[1777213768334,36.78,78073.34,0.0,-0.32595,0.00015,24.33007]
[1777213770235,36.78,78068.95,0.0,-0.32659,0.00015,24.34815]
[1777213770349,36.78,78068.95,0.0,-0.32659,0.00015,24.34822]
[1777213771405,36.78,78068.95,0.0,-0.32659,0.00015,24.34822]
[1777213771497,36.78,78068.95,0.0,-0.32659,0.00015,24.34822]
[1777213771554,36.78,78067.76,0.0,-0.32675,0.00015,24.34947]
[1777213772585,36.78,78067.76,0.0,-0.32675,0.00015,24.34947]
[1777213772685,36.78,78062.89,0.0,-0.32746,0.00015,24.36941]
[1777213778407,36.78,78060.1,0.0,-0.32787,0.00015,24.38094]
[1777213783442,36.78,78061.06,0.0,-0.32773,0.00015,24.37716]
[1777213788477,36.78,78059.99,0.0,-0.32789,0.00015,24.38162]
[1777213793662,36.79,78058.79,0.0,-0.32807,0.00015,24.38659]
[1777213793732,36.79,78058.78,0.0,-0.32807,0.00015,24.38666]
[1777213798402,36.79,78062.19,0.0,-0.32758,0.00015,24.37291]
[1777213798546,36.79,78062.19,0.0,-0.32758,0.00015,24.37295]
[1777213799113,36.79,78062.19,0.0,-0.32758,0.00015,24.37295]
[1777213799553,36.79,78061.54,0.0,-0.32768,0.00015,24.37564]
[1777213800539,36.79,78061.54,0.0,-0.32768,0.00015,24.37564]
[1777213802501,36.79,78065.06,0.0,-0.32717,0.00015,24.36137]
[1777213802736,36.79,78071.35,0.0,-0.32626,0.00015,24.33569]
[1777213808620,36.79,78072.83,0.0,-0.32605,0.00015,24.33003]
[1777213809664,36.79,78072.83,0.0,-0.32605,0.00015,24.33003]
[1777213809728,36.79,78068.32,0.0,-0.32671,0.00015,24.34858]
[1777213814670,36.79,78062.09,0.0,-0.32762,0.00015,24.37418]
[1777213814757,36.79,78060.8,0.0,-0.32781,0.00015,24.37946]
[1777213816458,36.79,78060.8,0.0,-0.32781,0.00015,24.37948]
[1777213816674,36.79,78060.79,0.0,-0.32781,0.00015,24.37954]
[1777213818365,36.79,78059.29,0.0,-0.32803,0.00015,24.38566]
[1777213818691,36.79,78059.72,0.0,-0.32797,0.00015,24.38394]
[1777213823726,36.79,78054.51,0.0,-0.32873,0.00015,24.40512]
[1777213828764,36.8,78057.66,0.0,-0.32827,0.00015,24.39241]
[1777213833801,36.8,78060.67,0.0,-0.32782,0.00015,24.37659]
[1777213838677,36.8,78060.57,0.0,-0.32784,0.00015,24.37707]
[1777213838840,36.8,78061.29,0.0,-0.32773,0.00015,24.37417]
[1777213843223,36.8,78064.3,0.0,-0.3273,0.00015,24.36206]
[1777213843872,36.8,78063.86,0.0,-0.32737,0.00015,24.36389]
[1777213846324,36.8,78062.99,0.0,-0.32749,0.00015,24.36753]
[1777213846892,36.8,78062.53,0.0,-0.32756,0.00015,24.36944]
[1777213852542,36.8,78058.06,0.0,-0.32822,0.00015,24.38788]
[1777213855208,36.8,78056.96,0.0,-0.32839,0.00015,24.39242]
[1777213855297,36.8,78055.93,0.0,-0.32854,0.00015,24.39664]
[1777213860992,36.8,78053.36,0.0,-0.32892,0.00015,24.40723]
[1777213866871,36.81,78057.21,0.0,-0.32836,0.00015,24.39185]
[1777213867011,36.81,78057.21,0.0,-0.32836,0.00015,24.39185]
[1777213867075,36.81,78051.55,0.0,-0.32919,0.00015,24.41477]
[1777213872683,36.81,78048.27,0.0,-0.32967,0.00015,24.42803]
[1777213876775,36.81,78046.72,0.0,-0.32989,0.00015,24.43426]
[1777213876861,36.81,78046.72,0.0,-0.32989,0.00015,24.43426]
[1777213876869,36.81,78046.85,0.0,-0.32988,0.00015,24.43373]
[1777213877093,36.81,78046.85,0.0,-0.32988,0.00015,24.43373]
[1777213877630,36.81,78046.85,0.0,-0.32988,0.00015,24.43373]
[1777213877966,36.81,78040.91,0.0,-0.33074,0.00015,24.45753]
[1777213878919,36.81,78031.81,0.0,-0.33207,0.00015,24.49376]
[1777213879616,36.81,78031.81,0.0,-0.33207,0.00015,24.49376]
[1777213879699,36.81,78031.76,0.0,-0.33208,0.00015,24.4939]
[1777213881759,36.81,78031.23,0.0,-0.33215,0.00015,24.49595]
[1777213881830,36.8,78031.23,0.0,-0.33215,0.00015,24.4959]
[1777213887176,36.8,78029.58,0.0,-0.33238,0.00015,24.50211]
[1777213892714,36.8,78028.04,0.0,-0.33258,0.00015,24.50432]
[1777213894355,36.8,78026.96,0.0,-0.33273,0.00015,24.50848]
[1777213894667,36.8,78026.56,0.0,-0.33279,0.00015,24.51]
[1777213900268,36.79,78021.54,0.0,-0.33351,0.00015,24.52939]
[1777213903040,36.79,78021.33,0.0,-0.33354,0.00015,24.53007]
[1777213903998,36.79,78021.33,0.0,-0.33354,0.00015,24.53007]
[1777213903611,36.79,78015.92,0.0,-0.33433,0.00015,24.55125]
[1777213904698,36.79,78009.42,0.0,-0.33528,0.00015,24.57658]
[1777213910197,36.79,78010.56,0.0,-0.33509,0.00015,24.57159]
[1777213911804,36.79,78011.63,0.0,-0.33493,0.00015,24.56731]
[1777213912139,36.79,78012.62,0.0,-0.33478,0.00015,24.56334]
[1777213912726,36.79,78012.62,0.0,-0.33478,0.00015,24.56334]
[1777213912955,36.79,78012.62,0.0,-0.33478,0.00015,24.56334]
[1777213912976,36.78,78019.08,0.0,-0.33383,0.00015,24.53791]
[1777213913309,36.78,78019.08,0.0,-0.33383,0.00015,24.53791]
[1777213913359,36.78,78019.08,0.0,-0.33383,0.00015,24.53791]
[1777213913545,36.78,78019.08,0.0,-0.33383,0.00015,24.53791]
[1777213913561,36.78,78019.08,0.0,-0.33383,0.00015,24.53791]
[1777213913891,36.78,78032.04,0.0,-0.33193,0.00015,24.48659]
[1777213914140,36.78,78032.04,0.0,-0.33193,0.00015,24.48659]
[1777213914267,36.78,78032.04,0.0,-0.33193,0.00015,24.48659]
[1777213914373,36.78,78032.04,0.0,-0.33193,0.00015,24.48654]
[1777213915270,36.78,78032.04,0.0,-0.33193,0.00015,24.48654]
[1777213915634,36.78,78032.04,0.0,-0.33193,0.00015,24.48654]
[1777213915855,36.78,78040.39,0.0,-0.33071,0.00015,24.45322]
[1777213918210,36.78,78040.71,0.0,-0.33066,0.00015,24.4519]
[1777213918506,36.78,78042.44,0.0,-0.3304,0.00015,24.44495]
[1777213923599,36.78,78040.6,0.0,-0.33067,0.00015,24.45225]
[1777213926355,36.78,78036.64,0.0,-0.33125,0.00015,24.46801]
[1777213926456,36.78,78036.64,0.0,-0.33125,0.00015,24.46798]
[1777213928148,36.78,78035.94,0.0,-0.33135,0.00015,24.47075]
[1777213928470,36.78,78034.32,0.0,-0.33158,0.00015,24.47718]
[1777213931597,36.78,78026.65,0.0,-0.3327,0.00015,24.50753]
[1777213936532,36.78,78024.13,0.0,-0.33307,0.00015,24.51731]
[1777213936567,36.78,78023.9,0.0,-0.3331,0.00015,24.51817]
[1777213937581,36.78,78023.9,0.0,-0.3331,0.00015,24.51817]
[1777213938538,36.78,78023.37,0.0,-0.33317,0.00015,24.52022]
[1777213938635,36.78,78023.88,0.0,-0.3331,0.00015,24.51815]
[1777213944583,36.77,78023.86,0.0,-0.33309,0.00015,24.5179]
[1777213949747,36.77,78021.69,0.0,-0.3334,0.00015,24.52623]
[1777213949804,36.77,78021.69,0.0,-0.3334,0.00015,24.52623]
[1777213949855,36.77,78021.69,0.0,-0.3334,0.00015,24.52623]
[1777213949930,36.77,78021.69,0.0,-0.3334,0.00015,24.52623]
[1777213949980,36.77,78021.69,0.0,-0.3334,0.00015,24.52623]
[1777213950043,36.77,78021.69,0.0,-0.3334,0.00015,24.52623]
[1777213950057,36.77,78016.15,0.0,-0.33421,0.00015,24.54796]
[1777213950111,36.77,78016.15,0.0,-0.33421,0.00015,24.54796]
[1777213950140,36.77,78016.15,0.0,-0.33421,0.00015,24.54796]
[1777213950170,36.77,78016.15,0.0,-0.33421,0.00015,24.54796]
[1777213950750,36.77,78016.15,0.0,-0.33421,0.00015,24.54796]
[1777213951031,36.77,78016.15,0.0,-0.33421,0.00015,24.54796]
[1777213951007,36.77,78015.95,0.0,-0.33422,0.00015,24.54502]
[1777213951430,36.77,78015.95,0.0,-0.33422,0.00015,24.54502]
[1777213951632,36.77,78015.95,0.0,-0.33422,0.00015,24.54493]
[1777213956666,36.77,78014.08,0.0,-0.33447,0.00015,24.55184]
[1777213961701,36.76,78014.34,0.0,-0.33442,0.00015,24.55038]
[1777213966737,36.76,78017.26,0.0,-0.33398,0.00015,24.53847]
[1777213968374,36.76,78018.72,0.0,-0.33376,0.00015,24.53265]
[1777213968385,36.76,78018.72,0.0,-0.33376,0.00015,24.53265]
[1777213968987,36.76,78018.72,0.0,-0.33376,0.00015,24.53265]
[1777213968991,36.76,78018.72,0.0,-0.33376,0.00015,24.53265]
[1777213968751,36.76,78019.47,0.0,-0.33365,0.00015,24.52963]
[1777213969758,36.76,78019.56,0.0,-0.33363,0.00015,24.5292]
[1777213974793,36.75,78018.74,0.0,-0.33374,0.00015,24.53209]
[1777213978404,36.75,78022.96,0.0,-0.33311,0.00015,24.51525]
[1777213978821,36.75,78022.89,0.0,-0.33312,0.00015,24.51547]
[1777213979140,36.75,78022.89,0.0,-0.33312,0.00015,24.51547]
[1777213979828,36.75,78022.89,0.0,-0.33312,0.00015,24.51542]
[1777213984863,36.75,78021.13,0.0,-0.33337,0.00015,24.5221]
[1777213991456,36.75,78021.66,0.0,-0.33328,0.00015,24.51978]
[1777213993840,36.75,78021.66,0.0,-0.33328,0.00015,24.51958]
[1777213993926,36.74,78020.9,0.0,-0.33339,0.00015,24.52252]
[1777214000974,36.74,78021.81,0.0,-0.33324,0.00015,24.51858]
[1777214006009,36.74,78021.57,0.0,-0.33327,0.00015,24.5193]
[1777214011045,36.74,78020.62,0.0,-0.33338,0.00015,24.51917]
[1777214011891,36.74,78020.62,0.0,-0.33338,0.00015,24.51917]
[1777214012064,36.74,78020.62,0.0,-0.33338,0.00015,24.51917]
[1777214012053,36.74,78020.24,0.0,-0.33344,0.00015,24.52062]
[1777214012137,36.74,78020.24,0.0,-0.33344,0.00015,24.52062]
[1777214012625,36.74,78020.24,0.0,-0.33344,0.00015,24.52062]
[1777214013060,36.74,78024.05,0.0,-0.33288,0.00015,24.50552]
[1777214013469,36.74,78024.05,0.0,-0.33288,0.00015,24.50552]
[1777214014066,36.74,78038.01,0.0,-0.33083,0.00015,24.44989]
[1777214014596,36.74,78038.01,0.0,-0.33083,0.00015,24.44989]
[1777214015072,36.74,78041.95,0.0,-0.33025,0.00015,24.43409]
[1777214015282,36.74,78041.95,0.0,-0.33025,0.00015,24.43409]
[1777214015550,36.74,78041.95,0.0,-0.33025,0.00015,24.43409]
[1777214015699,36.74,78041.95,0.0,-0.33025,0.00015,24.43409]
[1777214016080,36.74,78042.19,0.0,-0.33022,0.00015,24.43315]
[1777214021115,36.74,78044.07,0.0,-0.32995,0.00015,24.42566]
[1777214025233,36.74,78045.04,0.0,-0.32981,0.00015,24.42177]
[1777214025281,36.74,78045.04,0.0,-0.32981,0.00015,24.42177]
[1777214025317,36.74,78048.26,0.0,-0.32934,0.00015,24.40879]
[1777214027204,36.74,78051.2,0.0,-0.32891,0.00015,24.39691]
[1777214027321,36.74,78059.98,0.0,-0.32763,0.00015,24.36126]
[1777214033363,36.74,78066.54,0.0,-0.32668,0.00015,24.33466]
[1777214040248,36.74,78069.14,0.0,-0.32632,0.00015,24.32447]
[1777214045996,36.75,78070.42,0.0,-0.32614,0.00015,24.31945]
[1777214051324,36.75,78072.25,0.0,-0.32588,0.00015,24.31227]
[1777214056360,36.75,78074.33,0.0,-0.32559,0.00015,24.30394]
[1777214061395,36.75,78074.86,0.0,-0.32552,0.00015,24.302]
[1777214066430,36.75,78071.62,0.0,-0.326,0.00015,24.31553]
[1777214071637,36.75,78071.55,0.0,-0.32601,0.00015,24.31596]
[1777214077507,36.76,78071.51,0.0,-0.32601,0.00015,24.3127]
[1777214082614,36.76,78071.15,0.0,-0.32606,0.00015,24.31433]
[1777214085743,36.76,78069.92,0.0,-0.32625,0.00015,24.31949]
[1777214085878,36.76,78069.99,0.0,-0.32624,0.00015,24.31924]
[1777214090878,36.76,78064.74,0.0,-0.327,0.00015,24.34085]
[1777214091938,36.76,78064.74,0.0,-0.327,0.00015,24.34085]
[1777214092040,36.76,78066.21,0.0,-0.32679,0.00015,24.33485]
[1777214094633,36.76,78075.7,0.0,-0.32541,0.00015,24.29595]
[1777214099668,36.76,78075.74,0.0,-0.32542,0.00015,24.29604]
[1777214104702,36.76,78079.63,0.0,-0.32486,0.00015,24.28026]
[1777214109714,36.77,78078.34,0.0,-0.32506,0.00015,24.2859]
[1777214115134,36.77,78078.36,0.0,-0.32506,0.00015,24.28606]
[1777214118637,36.77,78077.67,0.0,-0.32517,0.00015,24.28914]
[1777214118663,36.77,78077.67,0.0,-0.32517,0.00015,24.28914]
[1777214118801,36.77,78077.42,0.0,-0.32521,0.00015,24.29023]
[1777214119266,36.77,78077.42,0.0,-0.32521,0.00015,24.29023]
[1777214119841,36.77,78077.21,0.0,-0.32524,0.00015,24.29116]
[1777214122429,36.77,78076.79,0.0,-0.3253,0.00015,24.29295]
[1777214122829,36.77,78075.56,0.0,-0.32549,0.00015,24.29812]
[1777214127863,36.77,78073.24,0.0,-0.32583,0.00015,24.3079]
[1777214133335,36.78,78073.13,0.0,-0.32583,0.00015,24.30483]
[1777214138941,36.78,78070.24,0.0,-0.32626,0.00015,24.31695]
[1777214143614,36.78,78069.36,0.0,-0.32639,0.00015,24.32067]
[1777214143976,36.78,78069.36,0.0,-0.32639,0.00015,24.3207]
[1777214144601,36.78,78069.36,0.0,-0.32639,0.00015,24.3207]
[1777214145163,36.78,78058.86,0.0,-0.32792,0.00015,24.36358]
[1777214145335,36.78,78058.86,0.0,-0.32792,0.00015,24.36358]
[1777214145991,36.78,78058.86,0.0,-0.32792,0.00015,24.3636]
[1777214147132,36.78,78058.86,0.0,-0.32792,0.00015,24.3636]
[1777214147233,36.78,78051.63,0.0,-0.32898,0.00015,24.3929]
[1777214149625,36.78,78053.23,0.0,-0.32874,0.00015,24.38637]
[1777214150020,36.78,78053.63,0.0,-0.32868,0.00015,24.38472]
[1777214151325,36.78,78054.12,0.0,-0.32861,0.00015,24.38272]
[1777214152032,36.78,78047.42,0.0,-0.32959,0.00015,24.40975]
[1777214157067,36.78,78041.91,0.0,-0.33038,0.00015,24.43165]
[1777214162101,36.77,78038.05,0.0,-0.33094,0.00015,24.44684]
[1777214164866,36.77,78037.92,0.0,-0.33095,0.00015,24.44725]
[1777214165124,36.77,78043.38,0.0,-0.33015,0.00015,24.42533]
[1777214165570,36.77,78043.38,0.0,-0.33015,0.00015,24.42533]
[1777214166170,36.77,78043.38,0.0,-0.33015,0.00015,24.42533]
[1777214166216,36.77,78052.04,0.0,-0.32889,0.00015,24.3904]
[1777214167245,36.77,78052.04,0.0,-0.32889,0.00015,24.3904]
[1777214167943,36.77,78052.04,0.0,-0.32889,0.00015,24.39039]
[1777214168144,36.77,78053.03,0.0,-0.32874,0.00015,24.38638]
[1777214174187,36.77,78052.14,0.0,-0.32887,0.00015,24.39001]
[1777214176069,36.77,78051.98,0.0,-0.3289,0.00015,24.39066]
[1777214176204,36.77,78051.94,0.0,-0.3289,0.00015,24.39083]
[1777214181755,36.77,78053.12,0.0,-0.32873,0.00015,24.38608]
[1777214187278,36.77,78053.6,0.0,-0.32867,0.00015,24.38425]
[1777214190073,36.77,78053.17,0.0,-0.32873,0.00015,24.38603]
[1777214190175,36.77,78052.96,0.0,-0.32876,0.00015,24.3869]
[1777214193078,36.77,78051.59,0.0,-0.32894,0.00015,24.3888]
[1777214193130,36.77,78051.3,0.0,-0.32899,0.00015,24.38999]
[1777214194360,36.77,78051.3,0.0,-0.32899,0.00015,24.38999]
[1777214194431,36.78,78040.33,0.0,-0.33059,0.00015,24.43415]
[1777214200180,36.77,78039.49,0.0,-0.33071,0.00015,24.43746]
[1777214200281,36.77,78038.86,0.0,-0.3308,0.00015,24.43996]
[1777214205405,36.77,78036.58,0.0,-0.33113,0.00015,24.44901]
[1777214207233,36.77,78036.58,0.0,-0.33113,0.00015,24.44901]
[1777214207727,36.77,78036.3,0.0,-0.33117,0.00015,24.45012]
[1777214210473,36.77,78039.88,0.0,-0.33065,0.00015,24.43578]
[1777214210581,36.77,78039.88,0.0,-0.33065,0.00015,24.43578]
[1777214210683,36.77,78041.08,0.0,-0.33047,0.00015,24.43098]
[1777214216482,36.77,78043.2,0.0,-0.33017,0.00015,24.42253]
[1777214221519,36.77,78042.79,0.0,-0.33023,0.00015,24.42424]
[1777214227038,36.78,78046.46,0.0,-0.32969,0.00015,24.40959]
[1777214227139,36.78,78046.86,0.0,-0.32964,0.00015,24.40801]
[1777214227870,36.78,78046.86,0.0,-0.32964,0.00015,24.40801]
[1777214227932,36.78,78046.89,0.0,-0.32963,0.00015,24.40791]
[1777214231376,36.78,78047.81,0.0,-0.3295,0.00015,24.40429]
[1777214231589,36.78,78048.23,0.0,-0.32944,0.00015,24.40263]
[1777214233698,36.78,78048.23,0.0,-0.32944,0.00015,24.40263]
[1777214233705,36.78,78048.63,0.0,-0.32939,0.00015,24.40107]
[1777214235551,36.78,78048.67,0.0,-0.32938,0.00015,24.40094]
[1777214235653,36.78,78049.02,0.0,-0.32933,0.00015,24.39956]
[1777214241304,36.78,78049.19,0.0,-0.32931,0.00015,24.399]
[1777214241405,36.78,78049.14,0.0,-0.32932,0.00015,24.39923]
[1777214246692,36.78,78048.48,0.0,-0.32942,0.00015,24.40206]
[1777214251727,36.78,78046.76,0.0,-0.32966,0.00015,24.40544]
[1777214256763,36.78,78044.52,0.0,-0.32999,0.00015,24.41454]
[1777214258430,36.78,78045.73,0.0,-0.32981,0.00015,24.40969]
[1777214259326,36.78,78047.83,0.0,-0.3295,0.00015,24.40126]
[1777214260161,36.78,78047.83,0.0,-0.3295,0.00015,24.40126]
[1777214260262,36.78,78048.69,0.0,-0.32938,0.00015,24.39781]
[1777214260783,36.78,78048.69,0.0,-0.32938,0.00015,24.39781]
[1777214261321,36.78,78048.69,0.0,-0.32938,0.00015,24.39781]
[1777214260796,36.78,78050.39,0.0,-0.32913,0.00015,24.39097]
[1777214261786,36.78,78050.39,0.0,-0.32913,0.00015,24.39097]
[1777214263490,36.78,78050.12,0.0,-0.32917,0.00015,24.39211]
[1777214263592,36.78,78050.12,0.0,-0.32917,0.00015,24.39214]
[1777214268036,36.78,78050.8,0.0,-0.32908,0.00015,24.38947]
[1777214268138,36.78,78051.0,0.0,-0.32905,0.00015,24.38869]
[1777214273882,36.79,78051.74,0.0,-0.32895,0.00015,24.38583]
[1777214277367,36.79,78056.42,0.0,-0.32827,0.00015,24.36694]
[1777214278302,36.79,78057.17,0.0,-0.32816,0.00015,24.36393]
[1777214278362,36.79,78058.02,0.0,-0.32804,0.00015,24.36051]
[1777214279601,36.79,78058.02,0.0,-0.32804,0.00015,24.36054]
[1777214279924,36.79,78058.82,0.0,-0.32792,0.00015,24.35732]
[1777214281550,36.79,78059.45,0.0,-0.32783,0.00015,24.35479]
[1777214281938,36.79,78059.91,0.0,-0.32776,0.00015,24.35295]
[1777214285532,36.79,78066.75,0.0,-0.32677,0.00015,24.32517]
[1777214285967,36.79,78074.55,0.0,-0.32564,0.00015,24.29322]
[1777214286772,36.79,78074.55,0.0,-0.32564,0.00015,24.29322]
[1777214286973,36.79,78077.34,0.0,-0.32524,0.00015,24.28181]
[1777214287497,36.79,78077.34,0.0,-0.32524,0.00015,24.28181]
[1777214287980,36.79,78077.51,0.0,-0.32522,0.00015,24.28119]
[1777214291305,36.79,78075.82,0.0,-0.32547,0.00015,24.28831]
[1777214291368,36.79,78075.38,0.0,-0.32553,0.00015,24.2902]
[1777214297045,36.8,78075.61,0.0,-0.32551,0.00015,24.28968]
[1777214301392,36.8,78075.24,0.0,-0.32557,0.00015,24.2914]
[1777214301494,36.8,78074.9,0.0,-0.32563,0.00015,24.29287]
[1777214307118,36.8,78074.6,0.0,-0.32568,0.00015,24.2945]
[1777214312153,36.8,78075.33,0.0,-0.32557,0.00015,24.28812]
[1777214314066,36.8,78075.28,0.0,-0.32558,0.00015,24.28838]
[1777214314393,36.8,78075.28,0.0,-0.32558,0.00015,24.28838]
[1777214314411,36.8,78075.28,0.0,-0.32558,0.00015,24.28838]
[1777214315174,36.8,78074.31,0.0,-0.32572,0.00015,24.29249]
[1777214315722,36.8,78074.31,0.0,-0.32572,0.00015,24.29249]
[1777214315731,36.8,78074.31,0.0,-0.32572,0.00015,24.29249]
[1777214316181,36.81,78073.8,0.0,-0.3258,0.00015,24.29463]
[1777214321217,36.81,78070.5,0.0,-0.32628,0.00015,24.30839]
[1777214326252,36.81,78068.97,0.0,-0.32651,0.00015,24.31483]
[1777214331286,36.81,78068.23,0.0,-0.32662,0.00015,24.31801]
[1777214336321,36.81,78068.27,0.0,-0.32662,0.00015,24.318]
[1777214338798,36.81,78068.35,0.0,-0.32661,0.00015,24.31773]
[1777214339342,36.81,78068.49,0.0,-0.32659,0.00015,24.31719]
[1777214344377,36.81,78070.11,0.0,-0.32636,0.00015,24.31075]
[1777214344731,36.81,78070.11,0.0,-0.32636,0.00015,24.31075]
[1777214345690,36.81,78072.14,0.0,-0.32607,0.00015,24.30246]
[1777214345704,36.81,78072.14,0.0,-0.32607,0.00015,24.30246]
[1777214346391,36.81,78073.68,0.0,-0.32585,0.00015,24.29619]
[1777214347340,36.81,78073.68,0.0,-0.32585,0.00015,24.29619]
[1777214347440,36.81,78075.73,0.0,-0.32555,0.00015,24.28781]
[1777214353355,36.82,78078.57,0.0,-0.32515,0.00014,24.2764]
[1777214353457,36.82,78079.38,0.0,-0.32504,0.00014,24.27313]
[1777214358474,36.82,78077.19,0.0,-0.32536,0.00015,24.28247]
[1777214363510,36.82,78077.44,0.0,-0.32534,0.00015,24.28173]
[1777214373580,36.83,78076.8,0.0,-0.32543,0.00015,24.28124]
[1777214383651,36.83,78076.04,0.0,-0.32556,0.00015,24.28495]
[1777214389389,36.83,78079.21,0.0,-0.32511,0.00014,24.27213]
[1777214389490,36.83,78079.12,0.0,-0.32512,0.00014,24.27256]
[1777214391654,36.83,78079.39,0.0,-0.32509,0.00014,24.27157]
[1777214391707,36.83,78079.43,0.0,-0.32508,0.00014,24.27146]
[1777214392703,36.83,78079.43,0.0,-0.32508,0.00014,24.27146]
[1777214392751,36.83,78079.44,0.0,-0.32508,0.00014,24.27148]
[1777214398682,36.84,78077.1,0.0,-0.32543,0.00014,24.28139]
[1777214404173,36.84,78078.78,0.0,-0.3252,0.00014,24.27475]
[1777214408144,36.84,78078.94,0.0,-0.32518,0.00014,24.27428]
[1777214408180,36.84,78078.94,0.0,-0.32518,0.00014,24.2744]
[1777214410259,36.84,78078.94,0.0,-0.32518,0.00014,24.2744]
[1777214410360,36.84,78078.83,0.0,-0.3252,0.00014,24.27497]
[1777214415118,36.84,78078.86,0.0,-0.32521,0.00014,24.27507]
[1777214415508,36.84,78078.86,0.0,-0.32521,0.00014,24.27507]
[1777214416494,36.85,78080.78,0.0,-0.32493,0.00014,24.26727]
[1777214417272,36.85,78080.78,0.0,-0.32493,0.00014,24.26727]
[1777214417373,36.85,78082.99,0.0,-0.32461,0.00014,24.25819]
[1777214422497,36.85,78081.93,0.0,-0.32477,0.00014,24.26277]
[1777214427677,36.85,78083.62,0.0,-0.32454,0.00014,24.2561]
[1777214434014,36.85,78089.48,0.0,-0.32366,0.00014,24.22774]
[1777214439049,36.84,78088.72,0.0,-0.32375,0.00014,24.23047]
[1777214441741,36.84,78088.7,0.0,-0.32375,0.00014,24.23047]
[1777214441780,36.84,78088.7,0.0,-0.32375,0.00014,24.23047]
[1777214441907,36.84,78088.7,0.0,-0.32375,0.00014,24.23047]
[1777214442069,36.84,78089.84,0.0,-0.32358,0.00014,24.2256]
[1777214447367,36.84,78089.65,0.0,-0.32361,0.00014,24.22626]
[1777214447468,36.84,78089.65,0.0,-0.3236,0.00014,24.22608]
[1777214448354,36.84,78089.65,0.0,-0.3236,0.00014,24.22608]
[1777214448455,36.84,78092.03,0.0,-0.32326,0.00014,24.21613]
[1777214451741,36.84,78092.03,0.0,-0.32326,0.00014,24.21613]
[1777214451842,36.84,78092.03,0.0,-0.32325,0.00014,24.21595]
[1777214454411,36.84,78092.03,0.0,-0.32325,0.00014,24.21595]
[1777214454513,36.84,78092.03,0.0,-0.32325,0.00014,24.21586]
[1777214459534,36.83,78092.12,0.0,-0.32321,0.00014,24.21481]
[1777214460372,36.83,78092.12,0.0,-0.32321,0.00014,24.21481]
[1777214460473,36.83,78092.17,0.0,-0.3232,0.00014,24.21447]
[1777214466037,36.83,78092.3,0.0,-0.32316,0.00014,24.21341]
[1777214473948,36.82,78092.4,0.0,-0.32314,0.00014,24.2126]
[1777214473971,36.82,78092.4,0.0,-0.32311,0.00014,24.2117]
[1777214476518,36.82,78092.4,0.0,-0.32311,0.00014,24.2117]
[1777214476918,36.81,78092.27,0.0,-0.32311,0.00014,24.21186]
[1777214482350,36.81,78089.99,0.0,-0.32342,0.00014,24.22072]
[1777214487386,36.8,78090.41,0.0,-0.32334,0.00014,24.21833]
[1777214497070,36.8,78090.57,0.0,-0.32331,0.00014,24.21729]
[1777214499808,36.79,78095.07,0.0,-0.3226,0.00014,24.19374]
[1777214499929,36.79,78095.07,0.0,-0.3226,0.00014,24.19374]
[1777214500045,36.79,78095.07,0.0,-0.3226,0.00014,24.19374]
[1777214500478,36.79,78096.84,0.0,-0.32234,0.00014,24.18623]
[1777214501544,36.79,78096.84,0.0,-0.32234,0.00014,24.18623]
[1777214501587,36.79,78112.21,0.0,-0.32012,0.00014,24.12141]
[1777214502817,36.79,78112.21,0.0,-0.32012,0.00014,24.12133]
[1777214503497,36.79,78114.32,0.0,-0.31981,0.00014,24.11234]
[1777214506232,36.79,78115.55,0.0,-0.31963,0.00014,24.10703]
[1777214506519,36.79,78116.81,0.0,-0.31945,0.00014,24.10163]
[1777214512583,36.79,78121.18,0.0,-0.31882,0.00014,24.08287]
[1777214516092,36.78,78119.37,0.0,-0.31905,0.00014,24.0898]
[1777214516591,36.78,78120.8,0.0,-0.31884,0.00014,24.08358]
[1777214520422,36.78,78121.82,0.0,-0.31868,0.00014,24.07875]
[1777214520619,36.78,78123.62,0.0,-0.31842,0.00014,24.07091]
[1777214522851,36.77,78124.31,0.0,-0.31831,0.00014,24.06766]
[1777214523641,36.77,78126.23,0.0,-0.31803,0.00014,24.05929]
[1777214525400,36.77,78124.51,0.0,-0.31827,0.00014,24.06651]
[1777214525653,36.77,78125.6,0.0,-0.31811,0.00014,24.0617]
[1777214527388,36.77,78125.6,0.0,-0.31811,0.00014,24.0617]
[1777214527465,36.77,78122.77,0.0,-0.31851,0.00014,24.07352]
[1777214528527,36.77,78122.77,0.0,-0.31851,0.00014,24.07352]
[1777214528613,36.77,78122.77,0.0,-0.31851,0.00014,24.07352]
[1777214528633,36.77,78122.77,0.0,-0.31851,0.00014,24.07352]
[1777214528628,36.77,78122.71,0.0,-0.31851,0.00014,24.07363]
[1777214528993,36.77,78127.41,0.0,-0.31783,0.00014,24.05336]
[1777214533185,36.76,78127.05,0.0,-0.31787,0.00014,24.05464]
[1777214533561,36.76,78128.14,0.0,-0.31771,0.00014,24.04969]
[1777214534944,36.76,78121.88,0.0,-0.3186,0.00014,24.07636]
[1777214534959,36.76,78121.88,0.0,-0.3186,0.00014,24.07636]
[1777214535045,36.76,78116.72,0.0,-0.31934,0.00014,24.0982]
[1777214537427,36.76,78111.66,0.0,-0.32007,0.00014,24.11969]
[1777214537528,36.76,78110.37,0.0,-0.32025,0.00014,24.12481]
[1777214538012,36.76,78110.37,0.0,-0.32025,0.00014,24.12481]
[1777214538438,36.76,78111.07,0.0,-0.32014,0.00014,24.12166]
[1777214539259,36.76,78111.07,0.0,-0.32014,0.00014,24.12166]
[1777214539647,36.75,78109.64,0.0,-0.32034,0.00014,24.12753]
[1777214540884,36.75,78109.64,0.0,-0.32034,0.00014,24.12753]
[1777214541668,36.76,78108.8,0.0,-0.32046,0.00014,24.13114]
[1777214543052,36.76,78108.8,0.0,-0.32046,0.00014,24.13114]
[1777214543268,36.76,78100.77,0.0,-0.32162,0.00014,24.16505]
[1777214544785,36.76,78100.77,0.0,-0.32162,0.00014,24.16505]
[1777214544856,36.76,78095.58,0.0,-0.32237,0.00014,24.18683]
[1777214546868,36.76,78094.56,0.0,-0.32252,0.00014,24.19109]
[1777214546967,36.76,78092.32,0.0,-0.32285,0.00014,24.20044]
[1777214552712,36.76,78091.17,0.0,-0.32302,0.00014,24.20236]
[1777214557153,36.77,78092.03,0.0,-0.32292,0.00014,24.19943]
[1777214557254,36.77,78089.87,0.0,-0.32323,0.00014,24.20861]
[1777214557825,36.77,78089.87,0.0,-0.32323,0.00014,24.20861]
[1777214557927,36.77,78086.63,0.0,-0.32371,0.00014,24.22229]
[1777214559191,36.77,78086.63,0.0,-0.32371,0.00014,24.22229]
[1777214559612,36.77,78086.63,0.0,-0.32371,0.00014,24.22229]
[1777214559643,36.77,78086.11,0.0,-0.32379,0.00014,24.22462]
[1777214560112,36.77,78086.11,0.0,-0.32379,0.00014,24.22462]
[1777214560214,36.77,78086.44,0.0,-0.32375,0.00014,24.22341]
[1777214565935,36.78,78083.93,0.0,-0.32414,0.00015,24.23477]
[1777214570926,36.78,78083.17,0.0,-0.32426,0.00015,24.23807]
[1777214571786,36.78,78083.17,0.0,-0.32428,0.00015,24.23867]
[1777214571977,36.79,78083.17,0.0,-0.32428,0.00015,24.23882]
[1777214573052,36.79,78083.17,0.0,-0.32428,0.00015,24.23882]
[1777214573087,36.79,78082.67,0.0,-0.32436,0.00015,24.24104]
[1777214577647,36.79,78082.84,0.0,-0.32435,0.00015,24.24071]
[1777214578021,36.79,78080.34,0.0,-0.32472,0.00015,24.2513]
[1777214581771,36.79,78079.37,0.0,-0.32487,0.00015,24.25566]
[1777214582051,36.8,78077.08,0.0,-0.32521,0.00015,24.26525]
[1777214587694,36.8,78073.66,0.0,-0.32572,0.00015,24.27994]
[1777214592130,36.8,78072.42,0.0,-0.32592,0.00015,24.28549]
[1777214592631,36.81,78071.59,0.0,-0.32604,0.00015,24.289]
[1777214594016,36.81,78071.59,0.0,-0.32604,0.00015,24.28911]
[1777214594129,36.81,78071.59,0.0,-0.32604,0.00015,24.28911]
[1777214594140,36.81,78071.59,0.0,-0.32604,0.00015,24.28911]
[1777214594865,36.81,78062.94,0.0,-0.32731,0.00015,24.32458]
[1777214594879,36.81,78062.94,0.0,-0.32731,0.00015,24.32458]
[1777214595141,36.81,78063.19,0.0,-0.32727,0.00015,24.32365]
[1777214596186,36.81,78063.19,0.0,-0.32727,0.00015,24.32365]
[1777214596705,36.81,78060.79,0.0,-0.32762,0.00015,24.33349]
[1777214601717,36.81,78060.03,0.0,-0.32774,0.00015,24.33682]
[1777214602250,36.81,78060.32,0.0,-0.3277,0.00015,24.3357]
[1777214602297,36.81,78060.37,0.0,-0.3277,0.00015,24.33555]
[1777214607383,36.81,78060.78,0.0,-0.32764,0.00015,24.3341]
[1777214611936,36.81,78051.11,0.0,-0.32904,0.00015,24.36982]
[1777214618498,36.82,78055.7,0.0,-0.32838,0.00015,24.35144]
[1777214624367,36.82,78058.14,0.0,-0.32803,0.00015,24.34182]
[1777214626785,36.82,78058.68,0.0,-0.32795,0.00015,24.33967]
[1777214627645,36.82,78057.65,0.0,-0.32811,0.00015,24.34394]
[1777214628376,36.82,78057.65,0.0,-0.32811,0.00015,24.34394]
[1777214628467,36.82,78054.79,0.0,-0.32853,0.00015,24.35557]
[1777214635445,36.82,78054.17,0.0,-0.32862,0.00015,24.35825]
[1777214639519,36.82,78054.83,0.0,-0.32853,0.00015,24.35562]
[1777214639576,36.82,78057.56,0.0,-0.32813,0.00015,24.34458]
[1777214643632,36.82,78059.85,0.0,-0.3278,0.00015,24.33536]
[1777214643733,36.82,78057.83,0.0,-0.32809,0.00015,24.3436]
[1777214646548,36.82,78057.71,0.0,-0.32811,0.00015,24.34414]
[1777214646726,36.82,78057.36,0.0,-0.32817,0.00015,24.34558]
[1777214652564,36.82,78056.81,0.0,-0.32825,0.00015,24.34796]
[1777214657598,36.83,78057.6,0.0,-0.32814,0.00015,24.34488]
[1777214662633,36.83,78057.45,0.0,-0.32817,0.00015,24.34561]
[1777214667706,36.83,78058.79,0.0,-0.32798,0.00015,24.34033]
[1777214673657,36.83,78058.17,0.0,-0.32805,0.00015,24.33933]
[1777214679359,36.83,78054.14,0.0,-0.32865,0.00015,24.35583]
[1777214680243,36.83,78053.48,0.0,-0.32874,0.00015,24.35852]
[1777214680273,36.83,78053.48,0.0,-0.32874,0.00015,24.35852]
[1777214680811,36.83,78053.48,0.0,-0.32874,0.00015,24.35854]
[1777214680827,36.83,78053.48,0.0,-0.32874,0.00015,24.35854]
[1777214680846,36.83,78055.09,0.0,-0.32851,0.00015,24.35203]
[1777214686718,36.83,78057.29,0.0,-0.32819,0.00015,24.34324]
[1777214687996,36.83,78057.28,0.0,-0.3282,0.00015,24.34335]
[1777214688773,36.83,78057.28,0.0,-0.3282,0.00015,24.34335]
[1777214688816,36.83,78057.25,0.0,-0.3282,0.00015,24.34351]
[1777214693978,36.83,78056.59,0.0,-0.3283,0.00015,24.34634]
[1777214698981,36.84,78054.44,0.0,-0.32862,0.00015,24.35519]
[1777214704571,36.84,78053.26,0.0,-0.3288,0.00015,24.36008]
[1777214704788,36.84,78052.56,0.0,-0.3289,0.00015,24.36294]
[1777214705718,36.84,78052.56,0.0,-0.3289,0.00015,24.36294]
[1777214705729,36.84,78052.56,0.0,-0.3289,0.00015,24.36294]
[1777214705734,36.84,78052.56,0.0,-0.3289,0.00015,24.36294]
[1777214707741,36.84,78051.88,0.0,-0.329,0.00015,24.3657]
[1777214708538,36.84,78051.39,0.0,-0.32907,0.00015,24.36774]
[1777214712771,36.84,78050.18,0.0,-0.32925,0.00015,24.37268]
[1777214712985,36.84,78048.48,0.0,-0.3295,0.00015,24.37955]
[1777214718669,36.84,78044.44,0.0,-0.33009,0.00015,24.3958]
[1777214718771,36.84,78044.15,0.0,-0.33013,0.00015,24.39697]
[1777214719146,36.84,78044.15,0.0,-0.33013,0.00015,24.39697]
[1777214719348,36.84,78043.96,0.0,-0.33016,0.00015,24.39773]
[1777214720011,36.84,78043.96,0.0,-0.33016,0.00015,24.39773]
[1777214720093,36.84,78040.95,0.0,-0.3306,0.00015,24.40979]
[1777214721507,36.84,78040.95,0.0,-0.3306,0.00015,24.40979]
[1777214721649,36.84,78038.44,0.0,-0.33097,0.00015,24.41981]
[1777214722356,36.84,78038.44,0.0,-0.33097,0.00015,24.41981]
[1777214722406,36.84,78037.28,0.0,-0.33114,0.00015,24.42443]
[1777214728678,36.84,78031.43,0.0,-0.33199,0.00015,24.4476]
[1777214734173,36.84,78029.18,0.0,-0.3323,0.00015,24.45275]
[1777214746216,36.83,78025.06,0.0,-0.33289,0.00015,24.4688]
[1777214749627,36.83,78019.17,0.0,-0.33375,0.00015,24.49196]
[1777214749728,36.83,78016.42,0.0,-0.33416,0.00015,24.50273]
[1777214753471,36.83,78008.35,0.0,-0.33534,0.00015,24.5341]
[1777214759307,36.83,78007.82,0.0,-0.3354,0.00015,24.53576]
[1777214764381,36.83,78008.78,0.0,-0.33525,0.00015,24.5317]
[1777214770384,36.82,78008.6,0.0,-0.33526,0.00015,24.53188]
[1777214775423,36.82,78011.3,0.0,-0.33484,0.00015,24.52087]
[1777214779429,36.81,78009.72,0.0,-0.33506,0.00015,24.52673]
[1777214779853,36.81,78011.19,0.0,-0.33484,0.00015,24.52089]
[1777214780489,36.81,78011.19,0.0,-0.33484,0.00015,24.52089]
[1777214780557,36.81,78011.75,0.0,-0.33476,0.00015,24.51859]
[1777214781331,36.81,78011.75,0.0,-0.33476,0.00015,24.51859]
[1777214781627,36.81,78011.75,0.0,-0.33476,0.00015,24.51859]
[1777214787826,36.81,78012.38,0.0,-0.33464,0.00015,24.51547]
[1777214794779,36.8,78013.3,0.0,-0.33446,0.00015,24.50742]
[1777214799116,36.79,78009.25,0.0,-0.33504,0.00015,24.52271]
[1777214799588,36.79,78008.11,0.0,-0.3352,0.00015,24.52703]
[1777214801048,36.79,78007.1,0.0,-0.33535,0.00015,24.53085]
[1777214801637,36.79,78002.61,0.0,-0.336,0.00015,24.54819]
[1777214806633,36.79,77997.57,0.0,-0.33673,0.00015,24.56715]
[1777214806761,36.79,77997.57,0.0,-0.33673,0.00015,24.56715]
[1777214806862,36.78,78000.44,0.0,-0.3363,0.00015,24.55589]
[1777214807313,36.78,78000.44,0.0,-0.3363,0.00015,24.55589]
[1777214807645,36.78,78000.44,0.0,-0.33629,0.00015,24.55574]
[1777214811150,36.78,78006.83,0.0,-0.33534,0.00015,24.5305]
[1777214811305,36.78,78006.83,0.0,-0.33534,0.00015,24.5305]
[1777214811840,36.78,78014.93,0.0,-0.33414,0.00015,24.49855]
[1777214813525,36.78,78014.93,0.0,-0.33414,0.00015,24.49855]
[1777214813690,36.78,78026.23,0.0,-0.33247,0.00015,24.45387]
[1777214816680,36.78,78024.38,0.0,-0.33274,0.00015,24.46106]
[1777214816755,36.78,78020.87,0.0,-0.33325,0.00015,24.47486]
[1777214817357,36.78,78020.87,0.0,-0.33325,0.00015,24.47486]
[1777214817718,36.77,78020.87,0.0,-0.33325,0.00015,24.47479]
[1777214822795,36.77,78017.69,0.0,-0.33371,0.00015,24.48701]
[1777214828795,36.77,78018.44,0.0,-0.33358,0.00015,24.48353]
[1777214832706,36.77,78016.5,0.0,-0.33386,0.00015,24.49098]
[1777214832823,36.76,78015.44,0.0,-0.33401,0.00015,24.49508]
[1777214836836,36.76,78013.84,0.0,-0.33424,0.00015,24.50117]
[1777214836938,36.76,78012.52,0.0,-0.33443,0.00015,24.50628]
[1777214837779,36.76,78012.52,0.0,-0.33443,0.00015,24.50628]
[1777214837860,36.76,78012.52,0.0,-0.33443,0.00015,24.50621]
[1777214838690,36.76,78012.52,0.0,-0.33443,0.00015,24.50621]
[1777214838865,36.76,78012.44,0.0,-0.33444,0.00015,24.50645]
[1777214843900,36.76,78015.89,0.0,-0.33392,0.00015,24.49256]
[1777214848936,36.76,78013.2,0.0,-0.3343,0.00015,24.50278]
[1777214853973,36.75,78013.71,0.0,-0.3342,0.00015,24.49674]
[1777214856622,36.75,78013.69,0.0,-0.33419,0.00015,24.49667]
[1777214856723,36.75,78013.48,0.0,-0.33422,0.00015,24.49742]
[1777214862137,36.75,78012.61,0.0,-0.33434,0.00015,24.50046]
[1777214867920,36.74,78011.98,0.0,-0.33442,0.00015,24.50262]
[1777214868183,36.74,78011.58,0.0,-0.33447,0.00015,24.50411]
[1777214868193,36.74,78009.91,0.0,-0.33472,0.00015,24.51058]
[1777214870482,36.74,78008.27,0.0,-0.33495,0.00015,24.51683]
[1777214870583,36.74,78006.23,0.0,-0.33525,0.00015,24.52472]
[1777214876133,36.74,78008.54,0.0,-0.33489,0.00015,24.51522]
[1777214877090,36.74,78008.54,0.0,-0.33489,0.00015,24.51522]
[1777214878298,36.74,78009.16,0.0,-0.3348,0.00015,24.5127]
[1777214878392,36.73,78009.59,0.0,-0.33473,0.00015,24.51084]
[1777214884189,36.73,78009.67,0.0,-0.3347,0.00015,24.51009]
[1777214889812,36.73,78008.88,0.0,-0.3348,0.00015,24.51267]
[1777214895267,36.72,78007.7,0.0,-0.33496,0.00015,24.51685]
[1777214902316,36.72,78007.75,0.0,-0.33493,0.00015,24.51602]
[1777214903605,36.72,78007.75,0.0,-0.33493,0.00015,24.51602]
[1777214903706,36.71,78008.13,0.0,-0.33487,0.00015,24.51435]
[1777214904455,36.71,78008.13,0.0,-0.33487,0.00015,24.51435]
[1777214904556,36.71,78008.16,0.0,-0.33486,0.00015,24.51414]
[1777214909557,36.71,78005.36,0.0,-0.33526,0.00015,24.52473]
[1777214914564,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914632,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914701,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914743,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914782,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914813,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914851,36.71,78006.13,0.0,-0.33512,0.00015,24.51768]
[1777214914950,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214915275,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214915306,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916396,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916424,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916455,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916485,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916516,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916547,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916578,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916609,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916640,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916826,36.7,78006.99,0.0,-0.33498,0.00015,24.51412]
[1777214916892,36.7,78006.99,0.0,-0.33498,0.00015,24.51394]
[1777214923468,36.7,78007.17,0.0,-0.33493,0.00015,24.5126]
[1777214926923,36.7,78007.48,0.0,-0.33488,0.00015,24.5113]
[1777214927025,36.7,78007.52,0.0,-0.33487,0.00015,24.51097]
[1777214928744,36.69,78007.52,0.0,-0.33486,0.00015,24.51088]
[1777214928947,36.69,78007.71,0.0,-0.33483,0.00015,24.51005]
[1777214934544,36.69,78005.33,0.0,-0.33516,0.00015,24.51883]
[1777214940585,36.68,78005.78,0.0,-0.33508,0.00015,24.5165]
[1777214946626,36.68,78007.09,0.0,-0.33487,0.00015,24.51082]
[1777214951662,36.68,78007.22,0.0,-0.33483,0.00015,24.50988]
[1777214957298,36.67,78006.41,0.0,-0.33494,0.00015,24.51273]
[1777214957517,36.67,78007.05,0.0,-0.33484,0.00015,24.51007]
[1777214958225,36.67,78007.05,0.0,-0.33484,0.00015,24.51007]
[1777214961013,36.67,78007.05,0.0,-0.33483,0.00015,24.50984]
[1777214963110,36.67,78007.05,0.0,-0.33483,0.00015,24.50977]
[1777214963837,36.67,78007.05,0.0,-0.33483,0.00015,24.50977]
[1777214964762,36.67,78007.05,0.0,-0.33482,0.00015,24.50962]
[1777214964864,36.67,78007.05,0.0,-0.33482,0.00015,24.50955]
[1777214965485,36.67,78007.05,0.0,-0.33482,0.00015,24.50955]
[1777214965760,36.67,78007.05,0.0,-0.33482,0.00015,24.50947]
[1777214968100,36.66,78004.66,0.0,-0.33517,0.00015,24.51877]
[1777214968782,36.66,78004.51,0.0,-0.33519,0.00015,24.51921]
[1777214972215,36.66,78005.52,0.0,-0.33503,0.00015,24.51517]
[1777214973042,36.66,78005.52,0.0,-0.33503,0.00015,24.51517]
[1777214972835,36.66,78005.52,0.0,-0.33501,0.00015,24.5113]
[1777214973815,36.66,78005.52,0.0,-0.33501,0.00015,24.51123]
[1777214979685,36.66,78006.01,0.0,-0.33492,0.00015,24.50904]
[1777214980716,36.66,78006.01,0.0,-0.33492,0.00015,24.50891]
[1777214980769,36.66,78004.82,0.0,-0.33509,0.00015,24.51351]
[1777214985899,36.65,78005.16,0.0,-0.33503,0.00015,24.51183]
[1777214990936,36.65,78005.62,0.0,-0.33495,0.00015,24.50968]
[1777214993959,36.65,78014.05,0.0,-0.3337,0.00015,24.4763]
[1777214998992,36.65,78019.22,0.0,-0.33293,0.00015,24.45565]
[1777215001427,36.65,78019.21,0.0,-0.33293,0.00015,24.45563]
[1777215001692,36.65,78019.28,0.0,-0.33292,0.00015,24.45532]
[1777215007048,36.64,78019.79,0.0,-0.33284,0.00015,24.45313]
[1777215008646,36.64,78019.89,0.0,-0.33282,0.00015,24.4527]
[1777215008695,36.64,78019.89,0.0,-0.33282,0.00015,24.4527]
[1777215015055,36.64,78024.83,0.0,-0.33209,0.00015,24.43291]
[1777215021910,36.64,78023.49,0.0,-0.33229,0.00015,24.43818]
[1777215021950,36.64,78023.49,0.0,-0.33229,0.00015,24.43818]
[1777215022153,36.64,78023.24,0.0,-0.33232,0.00015,24.43917]
[1777215022303,36.64,78023.24,0.0,-0.33232,0.00015,24.43917]
[1777215022663,36.64,78023.24,0.0,-0.33232,0.00015,24.43917]
[1777215022764,36.64,78023.4,0.0,-0.3323,0.00015,24.43853]
[1777215023427,36.64,78023.4,0.0,-0.3323,0.00015,24.43853]
[1777215023528,36.64,78023.4,0.0,-0.3323,0.00015,24.43852]
[1777215028982,36.64,78024.58,0.0,-0.33212,0.00015,24.43381]
[1777215033668,36.64,78024.18,0.0,-0.33217,0.00015,24.43175]
[1777215033827,36.64,78024.18,0.0,-0.33217,0.00015,24.43175]
[1777215033907,36.64,78024.18,0.0,-0.33217,0.00015,24.43175]
[1777215033992,36.64,78024.18,0.0,-0.33217,0.00015,24.43175]
[1777215034123,36.64,78024.18,0.0,-0.33217,0.00015,24.43175]
[1777215034156,36.64,78022.64,0.0,-0.33239,0.00015,24.4379]
[1777215034499,36.64,78022.64,0.0,-0.33239,0.00015,24.4379]
[1777215034849,36.64,78022.64,0.0,-0.33239,0.00015,24.4379]
[1777215034904,36.64,78062.72,0.0,-0.32651,0.00015,24.27567]
[1777215035278,36.64,78062.72,0.0,-0.32651,0.00015,24.27567]
[1777215035484,36.64,78062.72,0.0,-0.32651,0.00015,24.27567]
[1777215035571,36.64,78099.89,0.0,-0.3211,0.00015,24.12049]
[1777215036411,36.64,78099.89,0.0,-0.3211,0.00015,24.12049]
[1777215036750,36.64,78099.89,0.0,-0.3211,0.00015,24.12049]
[1777215036965,36.64,78103.74,0.0,-0.32053,0.00015,24.10402]
[1777215037511,36.64,78103.74,0.0,-0.32053,0.00015,24.10402]
[1777215037544,36.64,78103.74,0.0,-0.32053,0.00015,24.10402]
[1777215037996,36.64,78103.27,0.0,-0.3206,0.00015,24.10588]
[1777215041846,36.64,78107.68,0.0,-0.31994,0.00014,24.08672]
[1777215041867,36.64,78107.68,0.0,-0.31994,0.00014,24.08672]
[1777215041882,36.64,78107.68,0.0,-0.31994,0.00014,24.08672]
[1777215042076,36.64,78107.61,0.0,-0.31995,0.00014,24.08689]
[1777215047028,36.63,78110.71,0.0,-0.31949,0.00014,24.07326]
[1777215047165,36.63,78111.27,0.0,-0.3194,0.00014,24.07059]
[1777215048670,36.63,78111.27,0.0,-0.3194,0.00014,24.07059]
[1777215048704,36.63,78111.27,0.0,-0.3194,0.00014,24.07059]
[1777215048729,36.63,78128.47,0.0,-0.31691,0.00014,23.99653]
[1777215049480,36.63,78128.47,0.0,-0.31691,0.00014,23.99653]
[1777215049575,36.63,78131.71,0.0,-0.31644,0.00014,23.98239]
[1777215050827,36.63,78131.71,0.0,-0.31644,0.00014,23.98239]
[1777215050904,36.62,78131.11,0.0,-0.31647,0.00014,23.98336]
[1777215056398,36.6,78133.27,0.0,-0.31608,0.00014,23.97145]
[1777215060181,36.6,78135.19,0.0,-0.3158,0.00014,23.96296]
[1777215060353,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060399,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060514,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060548,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060576,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060605,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060637,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060665,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060695,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060725,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060755,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060784,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060813,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060842,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060872,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060902,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060932,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060961,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215060991,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215061021,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215061051,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215061079,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215061109,36.6,78138.57,0.0,-0.31531,0.00014,23.9481]
[1777215061153,36.6,78149.24,0.0,-0.31377,0.00014,23.90131]
[1777215062339,36.6,78155.13,0.0,-0.31292,0.00014,23.87535]
[1777215062350,36.6,78155.13,0.0,-0.31292,0.00014,23.87535]
[1777215062992,36.6,78159.43,0.0,-0.31231,0.00014,23.85634]
[1777215063315,36.6,78159.43,0.0,-0.31231,0.00014,23.85634]
[1777215063448,36.6,78159.43,0.0,-0.31231,0.00014,23.85634]
[1777215068480,36.6,78158.07,0.0,-0.31251,0.00014,23.86247]
[1777215071972,36.6,78149.49,0.0,-0.31374,0.00014,23.90033]
[1777215077544,36.6,78150.31,0.0,-0.31362,0.00014,23.89668]
[1777215080801,36.6,78150.07,0.0,-0.31365,0.00014,23.89772]
[1777215081080,36.6,78150.07,0.0,-0.31365,0.00014,23.89772]
[1777215081136,36.6,78149.58,0.0,-0.31372,0.00014,23.89986]
[1777215082199,36.6,78149.58,0.0,-0.31372,0.00014,23.89986]
[1777215082201,36.6,78146.57,0.0,-0.31416,0.00014,23.91306]
[1777215083760,36.6,78144.41,0.0,-0.31447,0.00014,23.92251]
[1777215084161,36.6,78144.34,0.0,-0.31448,0.00014,23.92278]
[1777215086221,36.6,78144.34,0.0,-0.31448,0.00014,23.92278]
[1777215086234,36.6,78143.31,0.0,-0.31462,0.00014,23.92726]
[1777215086610,36.6,78143.31,0.0,-0.31462,0.00014,23.92726]
[1777215086640,36.6,78143.31,0.0,-0.31462,0.00014,23.92726]
[1777215087089,36.6,78143.31,0.0,-0.31462,0.00014,23.92726]
[1777215092534,36.6,78139.47,0.0,-0.31515,0.00014,23.94014]
[1777215093142,36.6,78139.47,0.0,-0.31515,0.00014,23.94014]
[1777215093167,36.6,78139.47,0.0,-0.31515,0.00014,23.94014]
[1777215093197,36.59,78134.78,0.0,-0.31582,0.00014,23.96051]
[1777215093896,36.59,78134.78,0.0,-0.31582,0.00014,23.96051]
[1777215093943,36.59,78134.78,0.0,-0.31582,0.00014,23.96051]
[1777215099742,36.59,78129.67,0.0,-0.31655,0.00014,23.98233]
[1777215101493,36.59,78128.15,0.0,-0.31676,0.00014,23.98875]
[1777215101716,36.59,78125.75,0.0,-0.31711,0.00014,23.99905]
[1777215106751,36.59,78119.69,0.0,-0.31797,0.00014,24.02466]
[1777215117828,36.58,78119.08,0.0,-0.31801,0.00014,24.02593]
[1777215122862,36.57,78117.74,0.0,-0.31819,0.00014,24.03116]
[1777215126486,36.57,78117.39,0.0,-0.31823,0.00014,24.03234]
[1777215126892,36.57,78117.2,0.0,-0.31825,0.00014,24.03305]
[1777215130137,36.57,78117.2,0.0,-0.31825,0.00014,24.03305]
[1777215130239,36.57,78117.23,0.0,-0.31824,0.00014,24.0326]
[1777215135954,36.56,78116.92,0.0,-0.31826,0.00014,24.03332]
[1777215141001,36.56,78116.45,0.0,-0.31832,0.00014,24.03493]
[1777215144354,36.56,78118.99,0.0,-0.31794,0.00014,24.02359]
[1777215145169,36.56,78118.99,0.0,-0.31794,0.00014,24.02359]
[1777215148311,36.55,78126.22,0.0,-0.31688,0.00014,23.99198]
[1777215149126,36.55,78126.22,0.0,-0.31688,0.00014,23.99198]
[1777215149133,36.55,78126.22,0.0,-0.31688,0.00014,23.99198]
[1777215149218,36.55,78129.22,0.0,-0.31645,0.00014,23.97888]
[1777215154285,36.55,78134.1,0.0,-0.31571,0.00014,23.95362]
[1777215159935,36.55,78137.31,0.0,-0.31524,0.00014,23.93934]
[1777215165198,36.55,78141.36,0.0,-0.31465,0.00014,23.92133]
[1777215170222,36.55,78143.08,0.0,-0.31439,0.00014,23.9136]
[1777215175257,36.54,78143.53,0.0,-0.31432,0.00014,23.91148]
[1777215180315,36.54,78143.39,0.0,-0.31434,0.00014,23.91208]
[1777215182314,36.54,78144.05,0.0,-0.31424,0.00014,23.90906]
[1777215183314,36.54,78138.12,0.0,-0.3151,0.00014,23.93501]
[1777215188350,36.54,78139.57,0.0,-0.31488,0.00014,23.92846]
[1777215190758,36.54,78138.69,0.0,-0.31501,0.00014,23.93227]
[1777215191184,36.54,78138.69,0.0,-0.31501,0.00014,23.93227]
[1777215191224,36.54,78138.88,0.0,-0.31498,0.00014,23.93136]
[1777215192062,36.54,78138.88,0.0,-0.31498,0.00014,23.93136]
[1777215192316,36.54,78139.04,0.0,-0.31495,0.00014,23.93062]
[1777215192780,36.54,78139.04,0.0,-0.31495,0.00014,23.93062]
[1777215193093,36.54,78138.4,0.0,-0.31505,0.00014,23.93338]
[1777215197495,36.54,78136.43,0.0,-0.31533,0.00014,23.94186]
[1777215197597,36.54,78136.79,0.0,-0.31527,0.00014,23.94023]
[1777215203454,36.54,78136.55,0.0,-0.3153,0.00014,23.94096]
[1777215208488,36.54,78136.65,0.0,-0.31527,0.00014,23.94024]
[1777215209417,36.54,78136.65,0.0,-0.31527,0.00014,23.94024]
[1777215209883,36.54,78136.65,0.0,-0.31527,0.00014,23.94024]
[1777215211727,36.53,78137.31,0.0,-0.31517,0.00014,23.93724]
[1777215212112,36.53,78137.31,0.0,-0.31517,0.00014,23.93724]
[1777215212200,36.53,78140.56,0.0,-0.31468,0.00014,23.91917]
[1777215212411,36.53,78140.56,0.0,-0.31468,0.00014,23.91917]
[1777215213247,36.53,78140.56,0.0,-0.31468,0.00014,23.91917]
[1777215213313,36.53,78143.64,0.0,-0.31424,0.00014,23.90561]
[1777215215146,36.53,78143.64,0.0,-0.31424,0.00014,23.90561]
[1777215215240,36.53,78145.11,0.0,-0.31402,0.00014,23.89909]
[1777215220572,36.53,78141.35,0.0,-0.31456,0.00014,23.91549]
[1777215224774,36.53,78139.44,0.0,-0.31483,0.00014,23.92379]
[1777215224785,36.53,78139.44,0.0,-0.31483,0.00014,23.92379]
[1777215224880,36.53,78138.65,0.0,-0.31495,0.00014,23.92723]
[1777215230734,36.53,78138.55,0.0,-0.31496,0.00014,23.92753]
[1777215231413,36.53,78141.83,0.0,-0.31448,0.00014,23.91312]
[1777215232248,36.53,78141.85,0.0,-0.31448,0.00014,23.913]
[1777215237822,36.53,78141.88,0.0,-0.31448,0.00014,23.91285]
[1777215237924,36.53,78141.61,0.0,-0.31451,0.00014,23.91404]
[1777215239370,36.53,78141.61,0.0,-0.31451,0.00014,23.91404]
[1777215239386,36.53,78141.3,0.0,-0.31456,0.00014,23.9154]
[1777215239709,36.53,78141.3,0.0,-0.31456,0.00014,23.9154]
[1777215240442,36.53,78141.3,0.0,-0.31456,0.00014,23.9154]
[1777215241543,36.53,78140.33,0.0,-0.3147,0.00014,23.91965]
[1777215242317,36.53,78138.32,0.0,-0.31499,0.00014,23.92846]
[1777215243553,36.53,78138.03,0.0,-0.31503,0.00014,23.92973]
[1777215243736,36.53,78138.03,0.0,-0.31503,0.00014,23.92972]
[1777215250785,36.53,78138.36,0.0,-0.31498,0.00014,23.92823]
[1777215253657,36.53,78138.66,0.0,-0.31494,0.00014,23.92691]
[1777215253706,36.53,78138.66,0.0,-0.31494,0.00014,23.92691]
[1777215253713,36.53,78138.66,0.0,-0.31494,0.00014,23.92691]
[1777215254365,36.53,78138.96,0.0,-0.31489,0.00014,23.9256]
[1777215259793,36.53,78141.3,0.0,-0.31456,0.00014,23.91541]
[1777215259849,36.53,78141.3,0.0,-0.31456,0.00014,23.91544]
[1777215261711,36.53,78139.02,0.0,-0.31489,0.00014,23.92545]
[1777215261863,36.53,78137.84,0.0,-0.31506,0.00014,23.93063]
[1777215262542,36.53,78137.84,0.0,-0.31506,0.00014,23.93063]
[1777215262869,36.53,78137.51,0.0,-0.31511,0.00014,23.93208]
[1777215272527,36.53,78135.07,0.0,-0.31544,0.00014,23.93908]
[1777215279212,36.53,78135.2,0.0,-0.31542,0.00014,23.93856]
[1777215279308,36.53,78135.2,0.0,-0.31542,0.00014,23.93856]
[1777215279393,36.53,78139.29,0.0,-0.31484,0.00014,23.92073]
[1777215279535,36.53,78139.29,0.0,-0.31484,0.00014,23.92073]
[1777215279618,36.53,78139.29,0.0,-0.31484,0.00014,23.92073]
[1777215279681,36.53,78139.29,0.0,-0.31484,0.00014,23.92073]
[1777215280217,36.53,78139.29,0.0,-0.31484,0.00014,23.92073]
[1777215280318,36.53,78152.25,0.0,-0.31297,0.00014,23.86371]
[1777215280485,36.53,78152.25,0.0,-0.31297,0.00014,23.86371]
[1777215280488,36.53,78152.25,0.0,-0.31297,0.00014,23.86371]
[1777215280516,36.53,78152.25,0.0,-0.31297,0.00014,23.86371]
[1777215280545,36.53,78152.25,0.0,-0.31297,0.00014,23.86371]
[1777215280712,36.53,78152.25,0.0,-0.31297,0.00014,23.86371]
[1777215281328,36.53,78159.82,0.0,-0.31188,0.00014,23.83023]
[1777215282171,36.53,78159.82,0.0,-0.31188,0.00014,23.83023]
[1777215282277,36.53,78159.82,0.0,-0.31188,0.00014,23.83023]
[1777215282366,36.53,78159.73,0.0,-0.3119,0.00014,23.83072]
[1777215283206,36.53,78159.73,0.0,-0.3119,0.00014,23.83072]
[1777215284253,36.53,78160.13,0.0,-0.31184,0.00014,23.82905]
[1777215284330,36.53,78160.13,0.0,-0.31184,0.00014,23.82905]
[1777215284421,36.53,78160.13,0.0,-0.31184,0.00014,23.82905]
[1777215284351,36.53,78159.08,0.0,-0.312,0.00014,23.83382]
[1777215284452,36.53,78159.08,0.0,-0.312,0.00014,23.83382]
[1777215285029,36.53,78159.08,0.0,-0.312,0.00014,23.83392]
[1777215286209,36.53,78159.08,0.0,-0.312,0.00014,23.83392]
[1777215286280,36.54,78150.83,0.0,-0.31319,0.00014,23.87055]
[1777215291548,36.54,78150.52,0.0,-0.31324,0.00014,23.87214]
[1777215297109,36.54,78151.84,0.0,-0.31306,0.00014,23.86658]
[1777215302145,36.54,78152.46,0.0,-0.31298,0.00014,23.864]
[1777215306481,36.54,78156.05,0.0,-0.31246,0.00014,23.84824]
[1777215306505,36.54,78156.05,0.0,-0.31246,0.00014,23.84824]
[1777215306535,36.54,78156.05,0.0,-0.31246,0.00014,23.84824]
[1777215306565,36.54,78156.05,0.0,-0.31246,0.00014,23.84824]
[1777215307180,36.54,78155.93,0.0,-0.31248,0.00014,23.84881]
[1777215307721,36.54,78155.93,0.0,-0.31248,0.00014,23.84881]
[1777215307731,36.54,78155.93,0.0,-0.31248,0.00014,23.84881]
[1777215308187,36.54,78156.22,0.0,-0.31244,0.00014,23.84756]
[1777215313733,36.54,78155.97,0.0,-0.31248,0.00014,23.8488]
[1777215313786,36.54,78155.97,0.0,-0.31248,0.00014,23.8488]
[1777215314229,36.54,78155.97,0.0,-0.31248,0.00014,23.84886]
[1777215316356,36.54,78154.18,0.0,-0.31274,0.00014,23.85681]
[1777215317437,36.54,78153.72,0.0,-0.31281,0.00014,23.85887]
[1777215317251,36.54,78154.34,0.0,-0.31272,0.00014,23.85614]
[1777215318258,36.54,78154.09,0.0,-0.31276,0.00014,23.85726]
[1777215323293,36.54,78152.08,0.0,-0.31305,0.00014,23.8662]
[1777215328328,36.54,78149.27,0.0,-0.31345,0.00014,23.87859]
[1777215333363,36.54,78148.59,0.0,-0.31353,0.00014,23.87783]
[1777215338398,36.54,78145.19,0.0,-0.31401,0.00014,23.89272]
[1777215342973,36.54,78145.62,0.0,-0.31395,0.00014,23.89074]
[1777215342998,36.54,78145.62,0.0,-0.31395,0.00014,23.89074]
[1777215343433,36.54,78140.67,0.0,-0.31466,0.00014,23.91245]
[1777215349474,36.54,78139.65,0.0,-0.3148,0.00014,23.91662]
[1777215354512,36.54,78136.17,0.0,-0.31529,0.00014,23.93155]
[1777215359007,36.54,78135.93,0.0,-0.31532,0.00014,23.93239]
[1777215359098,36.54,78136.64,0.0,-0.31521,0.00014,23.92914]
[1777215363246,36.53,78134.46,0.0,-0.31553,0.00014,23.93852]
[1777215363324,36.53,78134.3,0.0,-0.31554,0.00014,23.93905]
[1777215364240,36.53,78134.3,0.0,-0.31554,0.00014,23.93905]
[1777215364414,36.53,78134.12,0.0,-0.31557,0.00014,23.93976]
[1777215366473,36.53,78132.56,0.0,-0.31579,0.00014,23.94648]
[1777215366619,36.53,78127.25,0.0,-0.31655,0.00014,23.9695]
[1777215366649,36.53,78127.25,0.0,-0.31655,0.00014,23.9695]
[1777215366956,36.53,78127.25,0.0,-0.31655,0.00014,23.9695]
[1777215366973,36.53,78128.53,0.0,-0.31637,0.00014,23.96394]
[1777215369419,36.53,78134.27,0.0,-0.31554,0.00014,23.93881]
[1777215369510,36.53,78138.66,0.0,-0.3149,0.00014,23.9194]
[1777215375092,36.53,78139.87,0.0,-0.31471,0.00014,23.91383]
[1777215379454,36.53,78140.5,0.0,-0.31461,0.00014,23.91083]
[1777215379682,36.53,78140.61,0.0,-0.3146,0.00014,23.9103]
[1777215379766,36.52,78141.1,0.0,-0.31452,0.00014,23.90809]
[1777215381484,36.52,78141.1,0.0,-0.31452,0.00014,23.90809]
[1777215382282,36.52,78141.26,0.0,-0.3145,0.00014,23.90724]
[1777215383535,36.52,78141.26,0.0,-0.3145,0.00014,23.90724]
[1777215383712,36.52,78141.31,0.0,-0.31449,0.00014,23.90698]
[1777215388749,36.52,78140.25,0.0,-0.31463,0.00014,23.9114]
[1777215393785,36.52,78141.52,0.0,-0.31442,0.00014,23.90187]
[1777215398819,36.52,78143.78,0.0,-0.31409,0.00014,23.89177]
[1777215402297,36.52,78143.78,0.0,-0.31409,0.00014,23.89177]
[1777215403391,36.52,78144.37,0.0,-0.314,0.00014,23.88908]
[1777215403472,36.52,78144.37,0.0,-0.314,0.00014,23.88908]
[1777215403439,36.52,78144.6,0.0,-0.31397,0.00014,23.88805]
[1777215404357,36.52,78144.6,0.0,-0.31397,0.00014,23.88805]
[1777215404659,36.52,78149.81,0.0,-0.31322,0.00014,23.86506]
[1777215405064,36.52,78151.68,0.0,-0.31295,0.00014,23.85679]
[1777215410681,36.52,78155.9,0.0,-0.31235,0.00014,23.83821]
[1777215416813,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215416878,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417050,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417130,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417173,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417214,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417314,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417439,36.52,78155.86,0.0,-0.31236,0.00014,23.83853]
[1777215417519,36.52,78147.44,0.0,-0.31357,0.00014,23.87581]
[1777215420067,36.52,78141.65,0.0,-0.3144,0.00014,23.90128]
[1777215420216,36.52,78141.65,0.0,-0.3144,0.00014,23.90128]
[1777215420333,36.52,78141.65,0.0,-0.3144,0.00014,23.90128]
[1777215420499,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215420611,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215420634,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215420651,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215420774,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215420866,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215421122,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215421154,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215421254,36.52,78132.38,0.0,-0.31574,0.00014,23.94179]
[1777215421287,36.52,78119.02,0.0,-0.31767,0.00015,23.99974]
[1777215424141,36.52,78115.98,0.0,-0.31811,0.00015,24.01275]
[1777215424307,36.52,78115.17,0.0,-0.31822,0.00015,24.01598]
[1777215430050,36.51,78108.37,0.0,-0.31919,0.00015,24.04457]
[1777215432229,36.51,78108.03,0.0,-0.31923,0.00015,24.0459]
[1777215438102,36.5,78103.21,0.0,-0.3199,0.00015,24.06556]
[1777215444145,36.5,78103.43,0.0,-0.31984,0.00015,24.06372]
[1777215452202,36.49,78099.92,0.0,-0.32029,0.00015,24.07364]
[1777215457235,36.48,78099.89,0.0,-0.32027,0.00015,24.07299]
[1777215462270,36.48,78104.98,0.0,-0.31951,0.00015,24.05054]
[1777215465753,36.47,78105.65,0.0,-0.3194,0.00015,24.0473]
[1777215465782,36.47,78105.65,0.0,-0.3194,0.00015,24.0473]
[1777215466299,36.47,78105.47,0.0,-0.31942,0.00015,24.04795]
[1777215466742,36.47,78105.47,0.0,-0.31942,0.00015,24.04795]
[1777215467355,36.47,78105.44,0.0,-0.31942,0.00015,24.04797]
[1777215468415,36.47,78105.44,0.0,-0.31942,0.00015,24.04797]
[1777215468416,36.47,78104.65,0.0,-0.31953,0.00015,24.05124]
[1777215474354,36.47,78104.25,0.0,-0.31957,0.00015,24.0523]
[1777215479390,36.46,78103.88,0.0,-0.31961,0.00015,24.05337]
[1777215484425,36.46,78104.84,0.0,-0.31945,0.00015,24.04877]
[1777215485388,36.46,78104.84,0.0,-0.31945,0.00015,24.04877]
[1777215485489,36.46,78104.32,0.0,-0.31952,0.00015,24.05091]
[1777215486410,36.46,78104.32,0.0,-0.31952,0.00015,24.05091]
[1777215486511,36.46,78104.3,0.0,-0.31952,0.00015,24.0509]
[1777215487845,36.46,78104.3,0.0,-0.31952,0.00015,24.05081]
[1777215488452,36.46,78104.3,0.0,-0.31952,0.00015,24.05071]
[1777215490147,36.45,78104.32,0.0,-0.31951,0.00015,24.05054]
[1777215490248,36.45,78104.03,0.0,-0.31955,0.00015,24.05169]
[1777215495502,36.45,78103.24,0.0,-0.31965,0.00015,24.05463]
[1777215500537,36.45,78102.84,0.0,-0.3197,0.00015,24.05591]
[1777215506578,36.44,78102.81,0.0,-0.31969,0.00015,24.05553]
[1777215512208,36.44,78102.81,0.0,-0.31969,0.00015,24.05553]
[1777215512788,36.44,78103.39,0.0,-0.31957,0.00015,24.04886]
[1777215512802,36.44,78103.39,0.0,-0.31957,0.00015,24.04886]
[1777215513527,36.44,78103.39,0.0,-0.31957,0.00015,24.04886]
[1777215513628,36.44,78094.76,0.0,-0.32082,0.00015,24.0857]
[1777215514498,36.44,78094.76,0.0,-0.32082,0.00015,24.0857]
[1777215514635,36.44,78091.6,0.0,-0.32128,0.00015,24.09905]
[1777215519670,36.43,78089.7,0.0,-0.32154,0.00015,24.10651]
[1777215525392,36.43,78090.97,0.0,-0.32134,0.00015,24.10053]
[1777215531755,36.42,78092.09,0.0,-0.32114,0.00015,24.09487]
[1777215537360,36.42,78092.3,0.0,-0.3211,0.00015,24.09346]
[1777215537372,36.42,78092.3,0.0,-0.3211,0.00015,24.09346]
[1777215537447,36.42,78092.3,0.0,-0.3211,0.00015,24.09346]
[1777215537558,36.42,78092.3,0.0,-0.3211,0.00015,24.09346]
[1777215537621,36.42,78092.58,0.0,-0.32105,0.00015,24.09201]
[1777215537970,36.42,78101.58,0.0,-0.31973,0.00015,24.05352]
[1777215540147,36.42,78101.58,0.0,-0.31973,0.00015,24.05352]
[1777215540249,36.42,78108.74,0.0,-0.31868,0.00015,24.0225]
[1777215541135,36.42,78108.74,0.0,-0.31868,0.00015,24.0225]
[1777215541789,36.42,78108.34,0.0,-0.31874,0.00015,24.02416]
[1777215542553,36.42,78108.34,0.0,-0.31874,0.00015,24.02416]
[1777215542654,36.41,78107.68,0.0,-0.31883,0.00015,24.02688]
[1777215543432,36.41,78107.68,0.0,-0.31883,0.00015,24.02688]
[1777215543533,36.41,78107.41,0.0,-0.31887,0.00015,24.02798]
[1777215544376,36.41,78107.41,0.0,-0.31887,0.00015,24.02798]
[1777215550118,36.41,78106.51,0.0,-0.31899,0.00015,24.03159]
[1777215551122,36.41,78106.09,0.0,-0.31905,0.00015,24.03327]
[1777215551962,36.41,78102.69,0.0,-0.31954,0.00015,24.04783]
[1777215552701,36.41,78102.69,0.0,-0.31954,0.00015,24.04783]
[1777215552003,36.41,78102.49,0.0,-0.31957,0.00015,24.04863]
[1777215552907,36.41,78102.49,0.0,-0.31957,0.00015,24.04855]
[1777215555472,36.41,78102.19,0.0,-0.3196,0.00015,24.04968]
[1777215555515,36.41,78102.07,0.0,-0.31962,0.00015,24.05012]
[1777215557399,36.41,78102.07,0.0,-0.31962,0.00015,24.05012]
[1777215557400,36.41,78102.58,0.0,-0.31954,0.00015,24.04785]
[1777215559379,36.41,78102.58,0.0,-0.31954,0.00015,24.04777]
[1777215559563,36.41,78102.58,0.0,-0.31954,0.00015,24.04777]
[1777215559665,36.41,78103.29,0.0,-0.31943,0.00015,24.04456]
[1777215564991,36.4,78103.14,0.0,-0.31944,0.00015,24.04481]
[1777215570037,36.4,78104.19,0.0,-0.31928,0.00015,24.03991]
[1777215575063,36.4,78105.96,0.0,-0.31899,0.00015,24.02821]
[1777215580099,36.39,78106.33,0.0,-0.31892,0.00015,24.02628]
[1777215585131,36.39,78106.68,0.0,-0.31886,0.00015,24.02445]
[1777215590728,36.39,78107.04,0.0,-0.3188,0.00015,24.02264]
[1777215596219,36.39,78107.15,0.0,-0.31877,0.00015,24.02172]
[1777215601020,36.39,78107.28,0.0,-0.31874,0.00015,24.0209]
[1777215601213,36.39,78107.28,0.0,-0.31874,0.00015,24.0209]
[1777215601586,36.38,78110.1,0.0,-0.31833,0.00015,24.00859]
[1777215602013,36.38,78110.1,0.0,-0.31833,0.00015,24.00859]
[1777215602043,36.38,78110.1,0.0,-0.31833,0.00015,24.00859]
[1777215602164,36.38,78110.1,0.0,-0.31833,0.00015,24.00859]
[1777215602461,36.38,78110.1,0.0,-0.31833,0.00015,24.00859]
[1777215602931,36.38,78117.28,0.0,-0.31728,0.00015,23.97745]
[1777215603273,36.38,78125.1,0.0,-0.31614,0.00015,23.9433]
[1777215604784,36.38,78125.1,0.0,-0.31614,0.00015,23.94327]
[1777215604839,36.38,78125.16,0.0,-0.31613,0.00015,23.94301]
[1777215609005,36.38,78125.81,0.0,-0.31604,0.00015,23.94019]
[1777215609306,36.38,78128.0,0.0,-0.31572,0.00015,23.9306]
[1777215610634,36.38,78135.76,0.0,-0.3146,0.00014,23.89651]
[1777215616355,36.38,78130.09,0.0,-0.31542,0.00015,23.92158]
[1777215621373,36.39,78127.13,0.0,-0.31585,0.00015,23.93459]
[1777215627377,36.39,78128.82,0.0,-0.31561,0.00015,23.92729]
[1777215632638,36.39,78128.19,0.0,-0.31569,0.00015,23.92649]
[1777215633162,36.39,78127.91,0.0,-0.31573,0.00015,23.92775]
[1777215633474,36.39,78127.91,0.0,-0.31573,0.00015,23.92775]
[1777215638509,36.39,78128.12,0.0,-0.31571,0.00015,23.92705]
[1777215641452,36.39,78128.36,0.0,-0.31567,0.00015,23.92608]
[1777215641461,36.39,78128.36,0.0,-0.31567,0.00015,23.92608]
[1777215641554,36.39,78128.88,0.0,-0.3156,0.00015,23.92385]
[1777215643300,36.39,78129.41,0.0,-0.31552,0.00015,23.92157]
[1777215643375,36.39,78129.41,0.0,-0.31552,0.00015,23.92157]
[1777215643648,36.39,78129.73,0.0,-0.31548,0.00015,23.92021]
[1777215645097,36.39,78129.73,0.0,-0.31548,0.00015,23.92021]
[1777215645145,36.39,78129.73,0.0,-0.31548,0.00015,23.92026]
[1777215647444,36.39,78129.73,0.0,-0.31548,0.00015,23.92036]
[1777215647574,36.39,78129.64,0.0,-0.3155,0.00015,23.92081]
[1777215652550,36.39,78130.43,0.0,-0.31539,0.00015,23.91756]
[1777215652651,36.39,78130.33,0.0,-0.31541,0.00015,23.91805]
[1777215653217,36.39,78130.33,0.0,-0.31541,0.00015,23.91805]
[1777215653614,36.39,78130.33,0.0,-0.31541,0.00015,23.91811]
[1777215653905,36.39,78130.33,0.0,-0.31541,0.00015,23.91811]
[1777215654334,36.39,78130.33,0.0,-0.31541,0.00015,23.91811]
[1777215654624,36.39,78129.45,0.0,-0.31554,0.00015,23.92202]
[1777215659887,36.4,78126.46,0.0,-0.31598,0.00015,23.93535]
[1777215665698,36.4,78128.08,0.0,-0.31575,0.00015,23.92847]
[1777215667216,36.4,78127.87,0.0,-0.31578,0.00015,23.92943]
[1777215667715,36.4,78127.38,0.0,-0.31585,0.00015,23.9316]
[1777215668093,36.4,78127.38,0.0,-0.31585,0.00015,23.9316]
[1777215668147,36.4,78127.25,0.0,-0.31587,0.00015,23.93217]
[1777215672364,36.4,78128.64,0.0,-0.31567,0.00015,23.92619]
[1777215672748,36.4,78128.17,0.0,-0.31574,0.00015,23.92827]
[1777215677032,36.4,78128.08,0.0,-0.31576,0.00015,23.92871]
[1777215678741,36.4,78128.08,0.0,-0.31576,0.00015,23.92876]
[1777215679071,36.4,78127.96,0.0,-0.31578,0.00015,23.9293]
[1777215679081,36.4,78127.96,0.0,-0.31578,0.00015,23.9293]
[1777215679173,36.4,78128.22,0.0,-0.31574,0.00015,23.92817]
[1777215684831,36.4,78127.56,0.0,-0.31584,0.00015,23.93111]
[1777215685879,36.4,78127.87,0.0,-0.31579,0.00015,23.92976]
[1777215686846,36.4,78127.86,0.0,-0.31579,0.00015,23.9298]
[1777215689420,36.4,78128.0,0.0,-0.31577,0.00015,23.92919]
[1777215689522,36.4,78126.79,0.0,-0.31595,0.00015,23.93449]
[1777215690256,36.4,78126.79,0.0,-0.31595,0.00015,23.93449]
[1777215690806,36.4,78126.79,0.0,-0.31595,0.00015,23.93449]
[1777215690320,36.4,78125.56,0.0,-0.31613,0.00015,23.93987]
[1777215691069,36.4,78124.64,0.0,-0.31624,0.00015,23.94016]
[1777215696457,36.4,78124.64,0.0,-0.31624,0.00015,23.9401]
[1777215696540,36.4,78124.64,0.0,-0.31624,0.00015,23.9401]
[1777215696566,36.4,78124.64,0.0,-0.31624,0.00015,23.9401]
[1777215702757,36.4,78124.91,0.0,-0.3162,0.00015,23.93887]
[1777215707243,36.4,78120.14,0.0,-0.31689,0.00015,23.9596]
[1777215707345,36.4,78120.0,0.0,-0.31691,0.00015,23.96021]
[1777215708876,36.4,78118.84,0.0,-0.31708,0.00015,23.96523]
[1777215709703,36.4,78118.84,0.0,-0.31708,0.00015,23.96523]
[1777215713165,36.4,78116.55,0.0,-0.31741,0.00015,23.97509]
[1777215713809,36.4,78116.55,0.0,-0.31741,0.00015,23.97509]
[1777215713610,36.4,78116.55,0.0,-0.31741,0.00015,23.97507]
[1777215714035,36.4,78116.55,0.0,-0.31741,0.00015,23.97507]
[1777215719624,36.4,78113.41,0.0,-0.31786,0.00015,23.98858]
[1777215720626,36.4,78112.08,0.0,-0.31805,0.00015,23.99428]
[1777215720654,36.4,78112.21,0.0,-0.31803,0.00015,23.99368]
[1777215725732,36.4,78117.44,0.0,-0.31727,0.00015,23.97089]
[1777215727516,36.4,78117.44,0.0,-0.31727,0.00015,23.97089]
[1777215727617,36.4,78117.44,0.0,-0.31727,0.00015,23.97086]
[1777215733168,36.39,78117.74,0.0,-0.31722,0.00015,23.96948]
[1777215738203,36.39,78117.62,0.0,-0.31723,0.00015,23.96991]
[1777215741327,36.39,78117.61,0.0,-0.31723,0.00015,23.96991]
[1777215741328,36.39,78113.8,0.0,-0.31779,0.00015,23.98643]
[1777215746382,36.39,78113.45,0.0,-0.31783,0.00015,23.98777]
[1777215747275,36.39,78113.45,0.0,-0.31783,0.00015,23.98777]
[1777215749658,36.39,78113.45,0.0,-0.31783,0.00015,23.98769]
[1777215749759,36.39,78113.83,0.0,-0.31777,0.00015,23.98597]
[1777215755323,36.39,78113.75,0.0,-0.31776,0.00015,23.9824]
[1777215760358,36.39,78115.78,0.0,-0.31746,0.00015,23.97341]
[1777215763779,36.39,78115.71,0.0,-0.31747,0.00015,23.97368]
[1777215763834,36.39,78115.71,0.0,-0.31747,0.00015,23.97368]
[1777215763846,36.39,78115.71,0.0,-0.31747,0.00015,23.97368]
[1777215763850,36.39,78115.71,0.0,-0.31747,0.00015,23.97368]
[1777215763865,36.39,78115.71,0.0,-0.31747,0.00015,23.97368]
[1777215763900,36.39,78115.71,0.0,-0.31747,0.00015,23.97368]
[1777215763931,36.39,78115.22,0.0,-0.31754,0.00015,23.97571]
[1777215763962,36.39,78115.22,0.0,-0.31754,0.00015,23.97571]
[1777215763992,36.39,78115.22,0.0,-0.31754,0.00015,23.97571]
[1777215764024,36.39,78115.22,0.0,-0.31754,0.00015,23.97571]
[1777215764884,36.39,78115.22,0.0,-0.31754,0.00015,23.97571]
[1777215765913,36.39,78115.06,0.0,-0.31756,0.00015,23.97633]
[1777215767173,36.39,78113.41,0.0,-0.3178,0.00015,23.98345]
[1777215767829,36.39,78111.92,0.0,-0.31801,0.00015,23.98987]
[1777215775463,36.38,78111.05,0.0,-0.31813,0.00015,23.99329]
[1777215780621,36.38,78110.6,0.0,-0.31819,0.00015,23.99514]
[1777215781399,36.38,78110.48,0.0,-0.3182,0.00015,23.99546]
[1777215781505,36.38,78110.48,0.0,-0.3182,0.00015,23.99546]
[1777215783734,36.38,78108.05,0.0,-0.31855,0.00015,24.00592]
[1777215783835,36.38,78103.85,0.0,-0.31916,0.00015,24.02391]
[1777215789560,36.38,78097.69,0.0,-0.32005,0.00015,24.04996]
[1777215793780,36.38,78099.16,0.0,-0.31982,0.00015,24.04336]
[1777215793828,36.37,78100.43,0.0,-0.31963,0.00015,24.03771]
[1777215799630,36.37,78099.08,0.0,-0.31981,0.00015,24.04298]
[1777215805673,36.36,78100.54,0.0,-0.31958,0.00015,24.03596]
[1777215811715,36.36,78101.84,0.0,-0.31935,0.00015,24.02601]
[1777215812180,36.36,78101.84,0.0,-0.31935,0.00015,24.02601]
[1777215812827,36.36,78104.64,0.0,-0.31893,0.00015,24.01384]
[1777215818764,36.35,78106.33,0.0,-0.31867,0.00015,24.00593]
[1777215823789,36.35,78107.18,0.0,-0.31853,0.00015,24.00184]
[1777215823890,36.35,78106.71,0.0,-0.3186,0.00015,24.00377]
[1777215829172,36.35,78110.85,0.0,-0.31798,0.00015,23.98532]
[1777215829774,36.35,78110.85,0.0,-0.31798,0.00015,23.98532]
[1777215829841,36.35,78112.11,0.0,-0.31779,0.00015,23.97976]
[1777215834876,36.34,78113.82,0.0,-0.31753,0.00015,23.97189]
[1777215840918,36.34,78114.62,0.0,-0.31739,0.00015,23.96793]
[1777215845952,36.34,78115.18,0.0,-0.3173,0.00015,23.96511]
[1777215850153,36.34,78115.57,0.0,-0.31724,0.00015,23.96327]
[1777215850988,36.33,78115.7,0.0,-0.31721,0.00015,23.96249]
[1777215856881,36.33,78115.71,0.0,-0.31721,0.00015,23.96231]
[1777215858787,36.33,78115.79,0.0,-0.31719,0.00015,23.96169]
[1777215860668,36.33,78120.05,0.0,-0.31656,0.00015,23.94297]
[1777215860891,36.33,78119.96,0.0,-0.31657,0.00015,23.94327]
[1777215862445,36.33,78119.96,0.0,-0.31657,0.00015,23.94327]
[1777215862564,36.33,78119.96,0.0,-0.31657,0.00015,23.94327]
[1777215862951,36.33,78119.96,0.0,-0.31657,0.00015,23.94327]
[1777215862666,36.33,78119.15,0.0,-0.31669,0.00015,23.94677]
[1777215863831,36.33,78119.15,0.0,-0.31669,0.00015,23.94677]
[1777215864829,36.33,78118.36,0.0,-0.3168,0.00015,23.95013]
[1777215864854,36.33,78117.64,0.0,-0.31691,0.00015,23.95323]
[1777215867358,36.33,78116.28,0.0,-0.3171,0.00015,23.95912]
[1777215867980,36.33,78116.28,0.0,-0.3171,0.00015,23.95904]
[1777215875023,36.33,78114.31,0.0,-0.31736,0.00015,23.96373]
[1777215881199,36.32,78110.02,0.0,-0.31798,0.00015,23.98201]
[1777215886856,36.32,78108.78,0.0,-0.31815,0.00015,23.98715]
[1777215887536,36.32,78108.78,0.0,-0.31815,0.00015,23.98715]
[1777215887823,36.32,78108.78,0.0,-0.31815,0.00015,23.98711]
[1777215888381,36.32,78108.78,0.0,-0.31815,0.00015,23.98711]
[1777215888833,36.32,78108.78,0.0,-0.31815,0.00015,23.98708]
[1777215894374,36.32,78109.69,0.0,-0.31801,0.00015,23.98297]
[1777215899989,36.32,78110.25,0.0,-0.31792,0.00015,23.9804]
[1777215905369,36.32,78108.68,0.0,-0.31814,0.00015,23.98694]
[1777215910402,36.32,78108.14,0.0,-0.31822,0.00015,23.98913]
[1777215915438,36.32,78106.36,0.0,-0.31847,0.00015,23.9967]
[1777215920473,36.31,78106.09,0.0,-0.31851,0.00015,23.99772]
[1777215921486,36.31,78106.09,0.0,-0.31851,0.00015,23.99772]
[1777215921526,36.31,78106.09,0.0,-0.31851,0.00015,23.99772]
[1777215921690,36.31,78105.58,0.0,-0.31858,0.00015,23.9999]
[1777215923552,36.31,78105.58,0.0,-0.31858,0.00015,23.99987]
[1777215923653,36.31,78105.58,0.0,-0.31858,0.00015,23.99984]
[1777215924875,36.31,78105.58,0.0,-0.31858,0.00015,23.99984]
[1777215925590,36.31,78105.97,0.0,-0.31852,0.00015,23.99809]
[1777215925611,36.31,78105.23,0.0,-0.31863,0.00015,24.0013]
[1777215929658,36.31,78105.23,0.0,-0.31863,0.00015,24.00121]
[1777215929742,36.31,78103.6,0.0,-0.31886,0.00015,24.00824]
[1777215935312,36.31,78100.6,0.0,-0.31928,0.00015,24.01729]
[1777215935578,36.31,78097.61,0.0,-0.31971,0.00015,24.03013]
[1777215940666,36.31,78096.27,0.0,-0.3199,0.00015,24.03565]
[1777215946656,36.31,78098.92,0.0,-0.3195,0.00015,24.02372]
[1777215952698,36.3,78099.73,0.0,-0.31936,0.00015,24.01975]
[1777215957733,36.3,78099.74,0.0,-0.31935,0.00015,24.01925]
[1777215962768,36.29,78102.82,0.0,-0.31888,0.00015,24.00545]
[1777215964184,36.29,78102.8,0.0,-0.31888,0.00015,24.00544]
[1777215964832,36.29,78102.8,0.0,-0.31888,0.00015,24.00544]
[1777215964868,36.29,78102.8,0.0,-0.31888,0.00015,24.00544]
[1777215964973,36.29,78102.8,0.0,-0.31888,0.00015,24.00544]
[1777215965056,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215965301,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215965674,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215965703,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215965933,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215966097,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215966126,36.29,78103.95,0.0,-0.31871,0.00015,24.00026]
[1777215966134,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966223,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966252,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966293,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966355,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966391,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966456,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215966799,36.29,78083.77,0.0,-0.32166,0.00015,24.08687]
[1777215967805,36.29,78069.14,0.0,-0.32381,0.00015,24.14874]
[1777215970273,36.29,78067.48,0.0,-0.32403,0.00015,24.1551]
[1777215970827,36.29,78067.72,0.0,-0.324,0.00015,24.15408]
[1777215974409,36.28,78067.03,0.0,-0.32407,0.00015,24.15614]
[1777215974855,36.28,78063.56,0.0,-0.32458,0.00015,24.17052]
[1777215975412,36.28,78063.56,0.0,-0.32458,0.00015,24.17052]
[1777215975864,36.28,78061.73,0.0,-0.32484,0.00015,24.17798]
[1777215981402,36.27,78057.54,0.0,-0.32543,0.00015,24.19462]
[1777215986399,36.26,78054.38,0.0,-0.32586,0.00015,24.20686]
[1777215986606,36.26,78054.38,0.0,-0.32586,0.00015,24.20686]
[1777215986942,36.26,78053.92,0.0,-0.32593,0.00015,24.20863]
[1777215988441,36.26,78054.64,0.0,-0.32582,0.00015,24.20547]
[1777215989162,36.26,78052.97,0.0,-0.32606,0.00015,24.21229]
[1777215990462,36.26,78052.97,0.0,-0.32605,0.00015,24.21213]
[1777215990969,36.25,78051.92,0.0,-0.3262,0.00015,24.21636]
[1777215996007,36.25,78051.09,0.0,-0.32628,0.00015,24.21522]
[1777216001038,36.24,78050.91,0.0,-0.32629,0.00015,24.21561]
[1777216002552,36.24,78051.12,0.0,-0.32626,0.00015,24.21469]
[1777216002653,36.24,78051.55,0.0,-0.32619,0.00015,24.2129]
[1777216003825,36.24,78051.55,0.0,-0.32619,0.00015,24.2129]
[1777216004248,36.24,78051.55,0.0,-0.32619,0.00015,24.21282]
[1777216004268,36.24,78051.55,0.0,-0.32619,0.00015,24.21282]
[1777216005067,36.24,78054.68,0.0,-0.32573,0.00015,24.19971]
[1777216010102,36.24,78057.56,0.0,-0.3253,0.00015,24.18754]
[1777216017150,36.24,78057.7,0.0,-0.32527,0.00015,24.18676]
[1777216022186,36.24,78056.83,0.0,-0.32539,0.00015,24.19026]
[1777216027412,36.24,78055.03,0.0,-0.32566,0.00015,24.19769]
[1777216033262,36.23,78052.56,0.0,-0.32598,0.00015,24.20682]
[1777216038473,36.22,78053.85,0.0,-0.32576,0.00015,24.2003]
[1777216038607,36.22,78053.85,0.0,-0.32576,0.00015,24.2003]
[1777216038640,36.22,78053.85,0.0,-0.32576,0.00015,24.2003]
[1777216038887,36.22,78053.85,0.0,-0.32576,0.00015,24.2003]
[1777216039519,36.22,78059.96,0.0,-0.32484,0.00015,24.17446]
[1777216041219,36.22,78059.96,0.0,-0.32484,0.00015,24.17446]
[1777216041240,36.2,78065.86,0.0,-0.3239,0.00015,24.14738]
[1777216041667,36.2,78065.39,0.0,-0.32396,0.00015,24.14917]
[1777216047981,36.19,78063.82,0.0,-0.32415,0.00015,24.15449]
[1777216048965,36.19,78063.82,0.0,-0.32415,0.00015,24.15449]
[1777216049092,36.19,78063.82,0.0,-0.32415,0.00015,24.15449]
[1777216049137,36.19,78063.23,0.0,-0.32423,0.00015,24.15679]
[1777216049346,36.19,78063.23,0.0,-0.32423,0.00015,24.15679]
[1777216049447,36.19,78069.77,0.0,-0.32327,0.00015,24.12911]
[1777216053718,36.18,78077.06,0.0,-0.32215,0.00015,24.0937]
[1777216059455,36.18,78078.43,0.0,-0.32192,0.00015,24.08712]
[1777216065809,36.17,78079.27,0.0,-0.32177,0.00015,24.08266]
[1777216070938,36.17,78081.27,0.0,-0.32145,0.00015,24.07338]
[1777216076619,36.16,78080.04,0.0,-0.3216,0.00015,24.07761]
[1777216076637,36.16,78080.04,0.0,-0.3216,0.00015,24.07761]
[1777216076642,36.16,78080.04,0.0,-0.3216,0.00015,24.07761]
[1777216076737,36.16,78079.68,0.0,-0.32165,0.00015,24.07915]
[1777216077408,36.16,78079.68,0.0,-0.32165,0.00015,24.07915]
[1777216077733,36.16,78079.68,0.0,-0.32165,0.00015,24.07915]
[1777216078191,36.16,78079.38,0.0,-0.32169,0.00015,24.08013]
[1777216078378,36.16,78079.38,0.0,-0.32169,0.00015,24.08013]
[1777216078587,36.16,78079.38,0.0,-0.32169,0.00015,24.08013]
[1777216079350,36.16,78079.38,0.0,-0.32169,0.00015,24.08013]
[1777216079840,36.15,78079.04,0.0,-0.32173,0.00015,24.08143]
[1777216082502,36.15,78079.06,0.0,-0.32172,0.00015,24.08103]
[1777216082717,36.15,78079.31,0.0,-0.32168,0.00015,24.0798]
[1777216086123,36.15,78079.3,0.0,-0.32167,0.00015,24.07952]
[1777216086136,36.15,78079.3,0.0,-0.32167,0.00015,24.07952]
[1777216086211,36.15,78078.28,0.0,-0.32181,0.00015,24.08357]
[1777216091680,36.14,78079.33,0.0,-0.32163,0.00015,24.07825]
[1777216093555,36.14,78079.33,0.0,-0.32163,0.00015,24.07825]
[1777216093569,36.14,78079.33,0.0,-0.32163,0.00015,24.07825]
[1777216093694,36.14,78079.22,0.0,-0.32163,0.00015,24.07839]
[1777216094936,36.14,78079.22,0.0,-0.32163,0.00015,24.07839]
[1777216094946,36.14,78079.22,0.0,-0.32163,0.00015,24.07839]
[1777216095037,36.13,78080.33,0.0,-0.32146,0.00015,24.0733]
[1777216095504,36.13,78080.33,0.0,-0.32146,0.00015,24.0733]
[1777216095570,36.13,78080.33,0.0,-0.32146,0.00015,24.0733]
[1777216095656,36.13,78080.33,0.0,-0.32146,0.00015,24.0733]
[1777216096053,36.13,78080.33,0.0,-0.32145,0.00015,24.07313]
[1777216097206,36.13,78080.33,0.0,-0.32145,0.00015,24.07313]
[1777216098008,36.13,78080.33,0.0,-0.32145,0.00015,24.07313]
[1777216098086,36.13,78079.44,0.0,-0.32157,0.00015,24.07662]
[1777216099050,36.13,78079.44,0.0,-0.32157,0.00015,24.07662]
[1777216099080,36.13,78079.44,0.0,-0.32157,0.00015,24.07662]
[1777216099301,36.13,78079.58,0.0,-0.32155,0.00015,24.07585]
[1777216099378,36.13,78079.58,0.0,-0.32155,0.00015,24.07585]
[1777216099479,36.13,78079.58,0.0,-0.32155,0.00015,24.07585]
[1777216099973,36.13,78079.58,0.0,-0.32155,0.00015,24.07585]
[1777216100230,36.13,78099.43,0.0,-0.31862,0.00015,23.98993]
[1777216100468,36.13,78099.43,0.0,-0.31862,0.00015,23.98993]
[1777216101543,36.13,78099.12,0.0,-0.31866,0.00015,23.99128]
[1777216101570,36.13,78099.12,0.0,-0.31866,0.00015,23.99128]
[1777216101583,36.13,78099.12,0.0,-0.31866,0.00015,23.99128]
[1777216101961,36.13,78099.12,0.0,-0.31866,0.00015,23.99128]
[1777216102061,36.13,78115.55,0.0,-0.31625,0.00015,23.91923]
[1777216102462,36.13,78115.55,0.0,-0.31625,0.00015,23.91923]
[1777216103265,36.13,78114.47,0.0,-0.31641,0.00015,23.92395]
[1777216106145,36.13,78114.29,0.0,-0.31643,0.00015,23.9247]
[1777216106246,36.13,78115.69,0.0,-0.31622,0.00015,23.91846]
[1777216111826,36.13,78117.46,0.0,-0.31594,0.00015,23.90679]
[1777216117869,36.13,78122.69,0.0,-0.31517,0.00015,23.8837]
[1777216122905,36.13,78119.09,0.0,-0.3157,0.00015,23.8997]
[1777216129113,36.13,78116.76,0.0,-0.31605,0.00015,23.91007]
[1777216134989,36.13,78114.4,0.0,-0.3164,0.00015,23.92064]
[1777216141033,36.13,78112.32,0.0,-0.31671,0.00015,23.92992]
[1777216146068,36.13,78109.18,0.0,-0.31717,0.00015,23.94381]
[1777216151102,36.13,78108.55,0.0,-0.31727,0.00015,23.94666]
[1777216156138,36.13,78105.17,0.0,-0.31777,0.00015,23.96152]
[1777216161173,36.13,78104.32,0.0,-0.31789,0.00015,23.96524]
[1777216166320,36.13,78103.17,0.0,-0.31806,0.00015,23.97027]
[1777216171534,36.13,78104.62,0.0,-0.31783,0.00015,23.96024]
[1777216175128,36.13,78104.3,0.0,-0.31788,0.00015,23.96166]
[1777216175275,36.13,78104.37,0.0,-0.31787,0.00015,23.96136]
[1777216177168,36.13,78098.13,0.0,-0.31878,0.00015,23.98856]
[1777216177289,36.13,78098.5,0.0,-0.31873,0.00015,23.98695]
[1777216182324,36.13,78099.8,0.0,-0.31853,0.00015,23.98117]
[1777216188367,36.13,78100.03,0.0,-0.31849,0.00015,23.97999]
[1777216194317,36.13,78103.7,0.0,-0.31795,0.00015,23.96385]
[1777216195276,36.13,78103.7,0.0,-0.31795,0.00015,23.96382]
[1777216195376,36.13,78104.3,0.0,-0.31786,0.00015,23.96113]
[1777216201556,36.13,78104.62,0.0,-0.31781,0.00015,23.95963]
[1777216202129,36.13,78104.62,0.0,-0.31781,0.00015,23.95963]
[1777216202230,36.13,78105.48,0.0,-0.31768,0.00015,23.95572]
[1777216207499,36.12,78105.57,0.0,-0.31766,0.00015,23.95512]
[1777216212535,36.12,78105.04,0.0,-0.31773,0.00015,23.95721]
[1777216218304,36.12,78106.33,0.0,-0.31753,0.00015,23.95137]
[1777216218330,36.12,78106.33,0.0,-0.31753,0.00015,23.95137]
[1777216222309,36.12,78108.32,0.0,-0.31724,0.00015,23.94247]
[1777216222692,36.12,78109.33,0.0,-0.31708,0.00015,23.93795]
[1777216224078,36.12,78109.33,0.0,-0.31708,0.00015,23.93795]
[1777216224179,36.12,78109.44,0.0,-0.31707,0.00015,23.93738]
[1777216229249,36.12,78111.28,0.0,-0.31679,0.00015,23.92912]
[1777216230934,36.12,78111.28,0.0,-0.31679,0.00015,23.92912]
[1777216231036,36.12,78111.36,0.0,-0.31676,0.00015,23.925]
[1777216236929,36.12,78114.32,0.0,-0.31632,0.00015,23.9118]
[1777216242748,36.11,78113.96,0.0,-0.31636,0.00015,23.91319]
[1777216248145,36.11,78112.18,0.0,-0.31662,0.00015,23.92091]
[1777216252809,36.11,78111.55,0.0,-0.31671,0.00015,23.92346]
[1777216252823,36.11,78111.55,0.0,-0.31671,0.00015,23.92346]
[1777216253269,36.11,78111.55,0.0,-0.31671,0.00015,23.92346]
[1777216253370,36.11,78111.47,0.0,-0.31672,0.00015,23.92377]
[1777216254225,36.11,78111.47,0.0,-0.31672,0.00015,23.92377]
[1777216254255,36.11,78110.91,0.0,-0.3168,0.00015,23.9262]
[1777216255288,36.11,78110.91,0.0,-0.3168,0.00015,23.9262]
[1777216255368,36.11,78110.91,0.0,-0.3168,0.00015,23.9262]
[1777216255389,36.11,78110.91,0.0,-0.3168,0.00015,23.92616]
[1777216260874,36.11,78110.56,0.0,-0.31684,0.00015,23.9275]
[1777216265652,36.11,78109.14,0.0,-0.31704,0.00015,23.93356]
[1777216266448,36.11,78108.0,0.0,-0.31721,0.00015,23.93846]
[1777216271573,36.11,78108.3,0.0,-0.31716,0.00015,23.93696]
[1777216276684,36.11,78109.56,0.0,-0.31697,0.00015,23.93119]
[1777216282022,36.1,78109.7,0.0,-0.31694,0.00015,23.93033]
[1777216288114,36.1,78109.78,0.0,-0.31692,0.00015,23.92974]
[1777216288940,36.1,78109.78,0.0,-0.31692,0.00015,23.92974]
[1777216289581,36.1,78111.24,0.0,-0.3167,0.00015,23.92328]
[1777216290129,36.1,78113.43,0.0,-0.31638,0.00015,23.91361]
[1777216295167,36.1,78114.19,0.0,-0.31625,0.00015,23.90641]
[1777216302213,36.1,78113.7,0.0,-0.31631,0.00015,23.90842]
[1777216306485,36.1,78113.16,0.0,-0.31639,0.00015,23.91076]
[1777216307247,36.1,78112.29,0.0,-0.31652,0.00015,23.91451]
[1777216312388,36.1,78108.66,0.0,-0.31704,0.00015,23.93032]
[1777216319332,36.1,78108.98,0.0,-0.31699,0.00015,23.92859]
[1777216324367,36.09,78108.96,0.0,-0.31698,0.00015,23.92848]
[1777216329402,36.09,78108.32,0.0,-0.31707,0.00015,23.93109]
[1777216332654,36.09,78108.83,0.0,-0.31699,0.00015,23.92872]
[1777216332756,36.09,78108.93,0.0,-0.31698,0.00015,23.92828]
[1777216333617,36.09,78108.93,0.0,-0.31698,0.00015,23.92828]
[1777216334426,36.09,78108.93,0.0,-0.31698,0.00015,23.92828]
[1777216334448,36.09,78109.15,0.0,-0.31694,0.00015,23.92723]
[1777216339548,36.09,78108.93,0.0,-0.31697,0.00015,23.92802]
[1777216340789,36.09,78108.93,0.0,-0.31697,0.00015,23.92794]
[1777216346653,36.09,78108.92,0.0,-0.31696,0.00015,23.92778]
[1777216349706,36.09,78108.92,0.0,-0.31696,0.00015,23.92765]
[1777216354145,36.09,78106.31,0.0,-0.31732,0.00015,23.93524]
[1777216354312,36.09,78106.59,0.0,-0.31727,0.00015,23.93397]
[1777216360167,36.08,78102.3,0.0,-0.3179,0.00015,23.95249]
[1777216364376,36.08,78103.14,0.0,-0.31777,0.00015,23.94862]
[1777216364443,36.08,78104.19,0.0,-0.31761,0.00015,23.94391]
[1777216370238,36.08,78106.34,0.0,-0.31728,0.00015,23.93416]
[1777216375290,36.08,78106.34,0.0,-0.31728,0.00015,23.93416]
[1777216375391,36.08,78106.99,0.0,-0.31718,0.00015,23.93106]
[1777216376861,36.08,78108.56,0.0,-0.31695,0.00015,23.92416]
[1777216376961,36.08,78110.78,0.0,-0.31662,0.00015,23.91434]
[1777216377745,36.08,78110.78,0.0,-0.31662,0.00015,23.91434]
[1777216377823,36.08,78114.28,0.0,-0.31611,0.00015,23.89887]
[1777216379276,36.08,78114.28,0.0,-0.31611,0.00015,23.89887]
[1777216379279,36.08,78113.92,0.0,-0.31616,0.00015,23.90039]
[1777216384787,36.07,78115.89,0.0,-0.31586,0.00015,23.89156]
[1777216390043,36.07,78116.07,0.0,-0.31584,0.00015,23.89075]
[1777216395864,36.07,78114.24,0.0,-0.3161,0.00015,23.89869]
[1777216401332,36.07,78113.53,0.0,-0.3162,0.00015,23.90176]
[1777216406941,36.07,78113.72,0.0,-0.31617,0.00015,23.90085]
[1777216411976,36.07,78111.25,0.0,-0.31651,0.00015,23.90797]
[1777216417121,36.07,78110.67,0.0,-0.3166,0.00015,23.91048]
[1777216422700,36.07,78111.1,0.0,-0.31653,0.00015,23.90854]
[1777216427868,36.07,78111.0,0.0,-0.31655,0.00015,23.90895]
[1777216433096,36.07,78110.6,0.0,-0.3166,0.00015,23.91067]
[1777216435580,36.07,78110.7,0.0,-0.31659,0.00015,23.91021]
[1777216436152,36.07,78110.12,0.0,-0.31667,0.00015,23.91274]
[1777216437303,36.07,78110.12,0.0,-0.31667,0.00015,23.91274]
[1777216437403,36.07,78110.14,0.0,-0.31667,0.00015,23.91263]
[1777216442416,36.07,78108.55,0.0,-0.3169,0.00015,23.91956]
[1777216448236,36.07,78109.32,0.0,-0.31679,0.00015,23.91608]
[1777216454426,36.07,78108.77,0.0,-0.31686,0.00015,23.91844]
[1777216454527,36.07,78109.11,0.0,-0.31681,0.00015,23.91686]
[1777216458474,36.07,78109.61,0.0,-0.31674,0.00015,23.91462]
[1777216458576,36.07,78108.01,0.0,-0.31697,0.00015,23.92162]
[1777216464448,36.07,78109.19,0.0,-0.31679,0.00015,23.91632]
[1777216470392,36.07,78109.47,0.0,-0.31675,0.00015,23.91496]
[1777216475424,36.07,78110.9,0.0,-0.31652,0.00015,23.90484]
[1777216478039,36.07,78110.59,0.0,-0.31656,0.00015,23.90618]
[1777216478593,36.07,78110.59,0.0,-0.31656,0.00015,23.90618]
[1777216478445,36.07,78110.39,0.0,-0.31659,0.00015,23.90705]
[1777216479452,36.07,78108.62,0.0,-0.31685,0.00015,23.91482]
[1777216480382,36.07,78108.62,0.0,-0.31685,0.00015,23.91482]
[1777216480497,36.07,78108.62,0.0,-0.31685,0.00015,23.91482]
[1777216480615,36.07,78108.62,0.0,-0.31685,0.00015,23.91482]
[1777216480598,36.07,78106.67,0.0,-0.31713,0.00015,23.92336]
[1777216480709,36.07,78106.67,0.0,-0.31713,0.00015,23.92336]
[1777216486502,36.06,78107.07,0.0,-0.31707,0.00015,23.92145]
[1777216488764,36.06,78108.09,0.0,-0.31692,0.00015,23.91692]
[1777216489524,36.06,78105.6,0.0,-0.31729,0.00015,23.92784]
[1777216489745,36.06,78105.6,0.0,-0.31729,0.00015,23.92784]
[1777216490810,36.06,78103.09,0.0,-0.31765,0.00015,23.93881]
[1777216491640,36.06,78109.42,0.0,-0.31672,0.00015,23.91097]
[1777216498586,36.06,78108.02,0.0,-0.31692,0.00015,23.91698]
[1777216503621,36.06,78108.3,0.0,-0.31688,0.00015,23.91563]
[1777216508655,36.06,78108.31,0.0,-0.31687,0.00015,23.91548]
[1777216515704,36.06,78108.66,0.0,-0.31682,0.00015,23.91378]
[1777216517508,36.06,78108.66,0.0,-0.31682,0.00015,23.91378]
[1777216517718,36.06,78108.66,0.0,-0.31681,0.00015,23.91374]
[1777216522754,36.06,78108.99,0.0,-0.31676,0.00015,23.91218]
[1777216528207,36.06,78108.95,0.0,-0.31677,0.00015,23.91229]
[1777216533823,36.06,78109.47,0.0,-0.31667,0.00015,23.90612]
[1777216540948,36.06,78109.43,0.0,-0.31667,0.00015,23.90621]
[1777216542482,36.06,78109.43,0.0,-0.31667,0.00015,23.90613]
[1777216542583,36.06,78109.49,0.0,-0.31666,0.00015,23.90583]
[1777216543311,36.06,78109.49,0.0,-0.31666,0.00015,23.90583]
[1777216543412,36.06,78109.45,0.0,-0.31666,0.00015,23.90598]
[1777216544525,36.06,78109.45,0.0,-0.31666,0.00015,23.90598]
[1777216544626,36.06,78109.45,0.0,-0.31666,0.00015,23.90596]
[1777216549588,36.05,78109.58,0.0,-0.31664,0.00015,23.90533]
[1777216549689,36.05,78109.44,0.0,-0.31666,0.00015,23.90591]
[1777216554978,36.05,78113.28,0.0,-0.31609,0.00015,23.88892]
[1777216560006,36.05,78112.45,0.0,-0.31621,0.00015,23.89257]
[1777216566383,36.05,78112.89,0.0,-0.31615,0.00015,23.89059]
[1777216571671,36.05,78112.85,0.0,-0.31615,0.00015,23.89076]
[1777216574087,36.05,78112.51,0.0,-0.3162,0.00015,23.89227]
[1777216576659,36.05,78112.51,0.0,-0.3162,0.00015,23.89227]
[1777216581714,36.05,78112.51,0.0,-0.3162,0.00015,23.89227]
[1777216584376,36.05,78111.93,0.0,-0.31629,0.00015,23.89484]
[1777216585271,36.05,78111.86,0.0,-0.3163,0.00015,23.89515]
[1777216585288,36.05,78111.86,0.0,-0.3163,0.00015,23.89515]
[1777216585373,36.05,78119.63,0.0,-0.31516,0.00015,23.86077]
[1777216586196,36.05,78119.63,0.0,-0.31516,0.00015,23.86077]
[1777216586206,36.05,78119.63,0.0,-0.31516,0.00015,23.86077]
[1777216586213,36.05,78119.63,0.0,-0.31516,0.00015,23.86077]
[1777216586279,36.05,78124.14,0.0,-0.3145,0.00015,23.84073]
[1777216591786,36.06,78123.34,0.0,-0.3146,0.00015,23.84087]
[1777216597282,36.06,78121.67,0.0,-0.31486,0.00015,23.84858]
[1777216604331,36.06,78119.93,0.0,-0.31512,0.00015,23.85669]
[1777216610800,36.06,78118.05,0.0,-0.31541,0.00015,23.86523]
[1777216610901,36.06,78117.26,0.0,-0.31553,0.00015,23.86887]
[1777216616414,36.06,78116.81,0.0,-0.3156,0.00015,23.8711]
[1777216621996,36.07,78115.28,0.0,-0.31583,0.00015,23.87814]
[1777216627494,36.07,78114.02,0.0,-0.31603,0.00015,23.88392]
[1777216630223,36.07,78113.32,0.0,-0.31613,0.00015,23.88713]
[1777216634500,36.07,78112.72,0.0,-0.31623,0.00015,23.88993]
[1777216638655,36.07,78112.28,0.0,-0.31629,0.00015,23.89199]
[1777216644613,36.07,78112.08,0.0,-0.31633,0.00015,23.89316]
[1777216645520,36.07,78112.08,0.0,-0.31633,0.00015,23.89316]
[1777216645602,36.07,78112.08,0.0,-0.31633,0.00015,23.89316]
[1777216645693,36.07,78110.4,0.0,-0.31658,0.00015,23.9006]
[1777216646983,36.07,78110.4,0.0,-0.31658,0.00015,23.90063]
[1777216647031,36.07,78110.4,0.0,-0.31658,0.00015,23.90063]
[1777216647634,36.07,78109.36,0.0,-0.31673,0.00015,23.90524]
[1777216648860,36.07,78108.23,0.0,-0.3169,0.00015,23.91023]
[1777216649054,36.07,78108.23,0.0,-0.3169,0.00015,23.91023]
[1777216649070,36.07,78108.23,0.0,-0.3169,0.00015,23.91023]
[1777216649601,36.07,78108.23,0.0,-0.3169,0.00015,23.91023]
[1777216651074,36.07,78107.34,0.0,-0.31703,0.00015,23.91419]
[1777216651664,36.07,78107.37,0.0,-0.31701,0.00015,23.91035]
[1777216652370,36.07,78107.37,0.0,-0.31701,0.00015,23.91035]
[1777216652628,36.07,78107.37,0.0,-0.31701,0.00015,23.91035]
[1777216655317,36.07,78103.62,0.0,-0.31756,0.00015,23.92686]
[1777216657168,36.07,78103.59,0.0,-0.31757,0.00015,23.92701]
[1777216657287,36.07,78103.65,0.0,-0.31756,0.00015,23.92674]
[1777216658944,36.07,78103.65,0.0,-0.31756,0.00015,23.92676]
[1777216659172,36.07,78103.65,0.0,-0.31756,0.00015,23.92676]
[1777216661733,36.07,78104.04,0.0,-0.3175,0.00015,23.92507]
[1777216664501,36.07,78105.01,0.0,-0.31736,0.00015,23.92082]
[1777216665283,36.08,78105.01,0.0,-0.31736,0.00015,23.92086]
[1777216665761,36.08,78105.61,0.0,-0.31727,0.00015,23.91824]
[1777216670795,36.08,78105.37,0.0,-0.31731,0.00015,23.91937]
[1777216675831,36.08,78107.08,0.0,-0.31706,0.00015,23.91194]
[1777216678589,36.08,78108.62,0.0,-0.31684,0.00015,23.90522]
[1777216678668,36.08,78108.62,0.0,-0.31684,0.00015,23.90522]
[1777216678722,36.08,78108.62,0.0,-0.31684,0.00015,23.90522]
[1777216678852,36.08,78109.17,0.0,-0.31676,0.00015,23.90283]
[1777216679613,36.08,78109.17,0.0,-0.31676,0.00015,23.90283]
[1777216679638,36.08,78109.17,0.0,-0.31676,0.00015,23.90283]
[1777216679859,36.08,78112.04,0.0,-0.31634,0.00015,23.89022]
[1777216681552,36.08,78115.2,0.0,-0.31587,0.00015,23.87631]
[1777216681616,36.08,78115.2,0.0,-0.31587,0.00015,23.87631]
[1777216681625,36.08,78115.2,0.0,-0.31587,0.00015,23.87631]
[1777216687207,36.08,78115.18,0.0,-0.31588,0.00015,23.87667]
[1777216692657,36.08,78114.11,0.0,-0.31605,0.00015,23.8817]
[1777216698203,36.08,78114.14,0.0,-0.31605,0.00015,23.8818]
[1777216703813,36.09,78114.81,0.0,-0.31597,0.00015,23.87914]
[1777216705761,36.09,78122.5,0.0,-0.31484,0.00015,23.84513]
[1777216711322,36.09,78121.24,0.0,-0.31504,0.00015,23.8512]
[1777216711358,36.09,78121.24,0.0,-0.31504,0.00015,23.8512]
[1777216711401,36.09,78120.19,0.0,-0.31517,0.00015,23.8522]
[1777216711964,36.09,78120.19,0.0,-0.31517,0.00015,23.8522]
[1777216712628,36.09,78120.19,0.0,-0.31518,0.00015,23.85236]
[1777216714737,36.09,78120.19,0.0,-0.31518,0.00015,23.85236]
[1777216714805,36.09,78119.02,0.0,-0.31536,0.00015,23.85771]
[1777216715531,36.09,78119.02,0.0,-0.31536,0.00015,23.85771]
[1777216715613,36.09,78118.86,0.0,-0.31538,0.00015,23.8585]
[1777216722697,36.1,78117.76,0.0,-0.31556,0.00015,23.86398]
[1777216727710,36.1,78117.04,0.0,-0.31568,0.00015,23.86742]
[1777216727811,36.1,78116.94,0.0,-0.3157,0.00015,23.86804]
[1777216728198,36.1,78116.94,0.0,-0.3157,0.00015,23.86804]
[1777216728209,36.1,78116.94,0.0,-0.3157,0.00015,23.86804]
[1777216730020,36.1,78116.05,0.0,-0.31583,0.00015,23.87214]
[1777216730031,36.1,78116.05,0.0,-0.31583,0.00015,23.87214]
[1777216730037,36.1,78116.05,0.0,-0.31583,0.00015,23.87214]
[1777216730214,36.1,78116.05,0.0,-0.31583,0.00015,23.87214]
[1777216730666,36.1,78116.05,0.0,-0.31583,0.00015,23.87214]
[1777216731570,36.1,78116.05,0.0,-0.31583,0.00015,23.87223]
[1777216731644,36.1,78115.4,0.0,-0.31593,0.00015,23.87519]
[1777216737259,36.11,78114.3,0.0,-0.31611,0.00015,23.88046]
[1777216742761,36.11,78114.19,0.0,-0.31614,0.00015,23.88137]
[1777216745403,36.11,78110.68,0.0,-0.31666,0.00015,23.89707]
[1777216745493,36.11,78110.68,0.0,-0.31666,0.00015,23.89707]
[1777216746432,36.11,78110.44,0.0,-0.31669,0.00015,23.89812]
[1777216746705,36.11,78110.44,0.0,-0.31669,0.00015,23.89812]
[1777216746726,36.11,78106.09,0.0,-0.31734,0.00015,23.91736]
[1777216750183,36.11,78104.71,0.0,-0.31754,0.00015,23.92351]
[1777216750386,36.11,78104.71,0.0,-0.31754,0.00015,23.92351]
[1777216753561,36.11,78104.66,0.0,-0.31756,0.00015,23.92393]
[1777216753610,36.11,78104.83,0.0,-0.31753,0.00015,23.92319]
[1777216758697,36.12,78106.78,0.0,-0.31726,0.00015,23.91498]
[1777216763016,36.12,78106.72,0.0,-0.31727,0.00015,23.91542]
[1777216768476,36.12,78107.85,0.0,-0.31712,0.00015,23.91083]
[1777216772704,36.12,78107.59,0.0,-0.31714,0.00015,23.9084]
[1777216772762,36.12,78107.59,0.0,-0.31714,0.00015,23.9084]
[1777216772797,36.12,78107.59,0.0,-0.31714,0.00015,23.9084]
[1777216772837,36.12,78107.83,0.0,-0.31711,0.00015,23.90745]
[1777216775049,36.12,78107.12,0.0,-0.31721,0.00015,23.91062]
[1777216775913,36.12,78107.51,0.0,-0.31716,0.00015,23.909]
[1777216778885,36.12,78107.58,0.0,-0.31715,0.00015,23.90874]
[1777216778900,36.12,78108.16,0.0,-0.31707,0.00015,23.90628]
[1777216781603,36.12,78108.31,0.0,-0.31705,0.00015,23.90567]
[1777216781622,36.12,78108.74,0.0,-0.31699,0.00015,23.90382]
[1777216784208,36.12,78109.59,0.0,-0.31686,0.00015,23.90017]
[1777216784893,36.12,78109.59,0.0,-0.31686,0.00015,23.90017]
[1777216790291,36.13,78108.55,0.0,-0.31702,0.00015,23.90496]
[1777216790789,36.13,78108.55,0.0,-0.31702,0.00015,23.90496]
[1777216790817,36.13,78108.55,0.0,-0.31702,0.00015,23.90496]
[1777216791074,36.13,78108.31,0.0,-0.31706,0.00015,23.90608]
[1777216791891,36.13,78108.46,0.0,-0.31704,0.00015,23.90545]
[1777216796910,36.13,78109.72,0.0,-0.31686,0.00015,23.90005]
[1777216797161,36.13,78109.88,0.0,-0.31684,0.00015,23.89938]
[1777216797173,36.13,78109.88,0.0,-0.31684,0.00015,23.89938]
[1777216802715,36.13,78110.42,0.0,-0.31676,0.00015,23.89721]
[1777216804641,36.13,78110.8,0.0,-0.31671,0.00015,23.89554]
[1777216804668,36.13,78110.8,0.0,-0.31671,0.00015,23.89554]
[1777216804712,36.13,78110.8,0.0,-0.31671,0.00015,23.89554]
[1777216804736,36.13,78110.8,0.0,-0.31671,0.00015,23.89554]
[1777216804836,36.13,78108.68,0.0,-0.31702,0.00015,23.90492]
[1777216805317,36.13,78108.68,0.0,-0.31702,0.00015,23.90492]
[1777216805740,36.13,78108.68,0.0,-0.31702,0.00015,23.90492]
[1777216811404,36.13,78113.0,0.0,-0.31639,0.00015,23.88612]
[1777216811951,36.13,78113.0,0.0,-0.31639,0.00015,23.88612]
[1777216817825,36.13,78112.47,0.0,-0.31648,0.00015,23.88867]
[1777216823867,36.13,78111.79,0.0,-0.31658,0.00015,23.8919]
[1777216830897,36.13,78111.06,0.0,-0.31669,0.00015,23.89519]
[1777216835868,36.14,78110.72,0.0,-0.31673,0.00015,23.89331]
[1777216835909,36.14,78110.72,0.0,-0.31673,0.00015,23.89331]
[1777216835943,36.14,78110.72,0.0,-0.31673,0.00015,23.89331]
[1777216835974,36.14,78110.72,0.0,-0.31673,0.00015,23.89331]
[1777216836003,36.14,78110.72,0.0,-0.31673,0.00015,23.89331]
[1777216836032,36.14,78110.72,0.0,-0.31673,0.00015,23.89331]
[1777216836045,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216836064,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216836093,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216836122,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216836153,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216836183,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216836214,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216837897,36.14,78097.6,0.0,-0.31866,0.00015,23.95071]
[1777216837992,36.14,78098.66,0.0,-0.31851,0.00015,23.94608]
[1777216843033,36.14,78094.26,0.0,-0.31915,0.00015,23.96516]
[1777216851073,36.14,78094.41,0.0,-0.31912,0.00015,23.96427]
[1777216856107,36.13,78101.03,0.0,-0.31815,0.00015,23.93533]
[1777216861143,36.13,78101.95,0.0,-0.31801,0.00015,23.93123]
[1777216866178,36.13,78103.01,0.0,-0.31785,0.00015,23.92652]
[1777216871217,36.13,78103.19,0.0,-0.31782,0.00015,23.92565]
[1777216876247,36.13,78103.67,0.0,-0.31775,0.00015,23.92347]
[1777216881445,36.13,78101.95,0.0,-0.318,0.00015,23.93093]
[1777216882747,36.13,78100.38,0.0,-0.31823,0.00015,23.93777]
[1777216882778,36.13,78100.38,0.0,-0.31823,0.00015,23.93777]
[1777216882794,36.13,78100.38,0.0,-0.31823,0.00015,23.93777]
[1777216882839,36.13,78100.38,0.0,-0.31823,0.00015,23.93777]
[1777216882868,36.13,78100.38,0.0,-0.31823,0.00015,23.93777]
[1777216882983,36.13,78100.04,0.0,-0.31828,0.00015,23.93921]
[1777216888332,36.13,78096.55,0.0,-0.31879,0.00015,23.95421]
[1777216893905,36.13,78097.35,0.0,-0.31864,0.00015,23.9467]
[1777216899410,36.13,78098.94,0.0,-0.3184,0.00015,23.93953]
[1777216906457,36.12,78100.35,0.0,-0.31818,0.00015,23.93305]
[1777216911121,36.12,78102.05,0.0,-0.31792,0.00015,23.9255]
[1777216911429,36.12,78102.12,0.0,-0.31791,0.00015,23.9251]
[1777216916477,36.12,78102.19,0.0,-0.31789,0.00015,23.92461]
[1777216922572,36.12,78101.86,0.0,-0.31793,0.00015,23.92566]
[1777216927607,36.12,78102.68,0.0,-0.3178,0.00015,23.92178]
[1777216934662,36.11,78100.35,0.0,-0.31813,0.00015,23.93156]
[1777216939691,36.11,78096.27,0.0,-0.31872,0.00015,23.94903]
[1777216945733,36.11,78095.47,0.0,-0.31883,0.00015,23.95211]
[1777216950768,36.11,78097.3,0.0,-0.31855,0.00015,23.94379]
[1777216955803,36.1,78097.03,0.0,-0.31855,0.00015,23.94088]
[1777216962977,36.1,78097.77,0.0,-0.31844,0.00015,23.93736]
[1777216968033,36.1,78099.08,0.0,-0.31822,0.00015,23.93098]
[1777216973285,36.1,78099.08,0.0,-0.31822,0.00015,23.93098]
[1777216974158,36.09,78099.29,0.0,-0.31818,0.00015,23.92964]
[1777216981985,36.09,78099.12,0.0,-0.31819,0.00015,23.92986]
[1777216987002,36.09,78099.9,0.0,-0.31807,0.00015,23.92632]
[1777216990216,36.09,78105.39,0.0,-0.31725,0.00015,23.90193]
[1777216991052,36.08,78105.56,0.0,-0.31722,0.00015,23.90114]
[1777216993639,36.08,78105.64,0.0,-0.31721,0.00015,23.9007]
[1777216994073,36.08,78106.35,0.0,-0.3171,0.00015,23.89754]
[1777216994669,36.08,78106.35,0.0,-0.3171,0.00015,23.89754]
[1777216995206,36.08,78106.78,0.0,-0.31704,0.00015,23.89561]
[1777216997582,36.08,78108.78,0.0,-0.31674,0.00015,23.88674]
[1777216997609,36.08,78108.78,0.0,-0.31674,0.00015,23.88674]
[1777216999573,36.08,78113.43,0.0,-0.31605,0.00015,23.86618]
[1777217000115,36.08,78118.23,0.0,-0.31535,0.00015,23.84493]
[1777217005152,36.08,78119.75,0.0,-0.31513,0.00015,23.83821]
[1777217010185,36.08,78119.55,0.0,-0.31516,0.00015,23.83912]
[1777217015220,36.08,78119.49,0.0,-0.31514,0.00015,23.83567]
[1777217024387,36.08,78119.32,0.0,-0.31517,0.00015,23.83644]
[1777217031332,36.08,78116.43,0.0,-0.3156,0.00015,23.84929]
[1777217039313,36.08,78115.27,0.0,-0.31577,0.00015,23.85442]
[1777217040489,36.08,78114.11,0.0,-0.31594,0.00015,23.85953]
[1777217040573,36.08,78114.11,0.0,-0.31594,0.00015,23.85953]
[1777217040801,36.08,78114.11,0.0,-0.31594,0.00015,23.85953]
[1777217040958,36.08,78114.11,0.0,-0.31594,0.00015,23.85953]
[1777217041120,36.08,78110.66,0.0,-0.31644,0.00015,23.87475]
[1777217041319,36.08,78110.66,0.0,-0.31644,0.00015,23.87475]
[1777217041580,36.08,78110.66,0.0,-0.31644,0.00015,23.87475]
[1777217041616,36.08,78072.4,0.0,-0.32209,0.00015,24.04096]
[1777217042508,36.08,78072.4,0.0,-0.32209,0.00015,24.04096]
[1777217042830,36.08,78038.12,0.0,-0.32719,0.00015,24.18578]
[1777217043503,36.08,78038.12,0.0,-0.32719,0.00015,24.18578]
[1777217043531,36.08,78038.12,0.0,-0.32719,0.00015,24.18578]
[1777217043694,36.08,78038.12,0.0,-0.32719,0.00015,24.18578]
[1777217044108,36.08,78038.12,0.0,-0.32719,0.00015,24.18578]
[1777217044195,36.09,78040.5,0.0,-0.32685,0.00015,24.17626]
[1777217045084,36.09,78040.5,0.0,-0.32685,0.00015,24.17626]
[1777217045122,36.09,78040.5,0.0,-0.32685,0.00015,24.17626]
[1777217045186,36.09,78044.88,0.0,-0.3262,0.00015,24.1581]
[1777217045863,36.09,78044.88,0.0,-0.3262,0.00015,24.1581]
[1777217045929,36.09,78042.82,0.0,-0.32651,0.00015,24.16672]
[1777217051119,36.09,78035.65,0.0,-0.3276,0.00015,24.19741]
[1777217051802,36.1,78032.81,0.0,-0.32803,0.00015,24.20933]
[1777217051894,36.1,78031.55,0.0,-0.32822,0.00015,24.21456]
[1777217053895,36.1,78030.08,0.0,-0.32844,0.00015,24.22077]
[1777217053904,36.1,78030.08,0.0,-0.32844,0.00015,24.22077]
[1777217053911,36.1,78030.08,0.0,-0.32844,0.00015,24.22077]
[1777217054106,36.1,78029.56,0.0,-0.32853,0.00015,24.22315]
[1777217055032,36.1,78036.89,0.0,-0.32743,0.00015,24.19268]
[1777217060561,36.1,78042.15,0.0,-0.32665,0.00015,24.17064]
[1777217066044,36.1,78040.5,0.0,-0.32689,0.00015,24.17743]
[1777217071960,36.09,78041.25,0.0,-0.32677,0.00015,24.17419]
[1777217072481,36.1,78039.7,0.0,-0.32699,0.00015,24.17701]
[1777217072642,36.1,78039.7,0.0,-0.32699,0.00015,24.17701]
[1777217073412,36.1,78039.7,0.0,-0.32699,0.00015,24.17701]
[1777217073752,36.1,78039.36,0.0,-0.32704,0.00015,24.17846]
[1777217079691,36.1,78039.71,0.0,-0.32699,0.00015,24.17717]
[1777217085242,36.1,78039.46,0.0,-0.32703,0.00015,24.1784]
[1777217088078,36.1,78039.46,0.0,-0.32704,0.00015,24.17844]
[1777217088281,36.1,78038.85,0.0,-0.32713,0.00015,24.18108]
[1777217089538,36.1,78032.28,0.0,-0.32811,0.00015,24.20839]
[1777217090204,36.1,78020.83,0.0,-0.32983,0.00015,24.25577]
[1777217093298,36.1,78015.7,0.0,-0.3306,0.00015,24.27682]
[1777217094281,36.1,78010.37,0.0,-0.3314,0.00015,24.29857]
[1777217099376,36.1,78010.04,0.0,-0.33145,0.00015,24.29989]
[1777217100273,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101098,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101118,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101162,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101194,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101224,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101285,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101315,36.1,78010.17,0.0,-0.33143,0.00015,24.29942]
[1777217101294,36.1,78009.02,0.0,-0.3316,0.00015,24.30416]
[1777217101345,36.1,78009.02,0.0,-0.3316,0.00015,24.30416]
[1777217101373,36.1,78009.02,0.0,-0.3316,0.00015,24.30416]
[1777217101380,36.1,78009.02,0.0,-0.3316,0.00015,24.30416]
[1777217101412,36.1,78009.02,0.0,-0.3316,0.00015,24.30416]
[1777217101860,36.1,78016.18,0.0,-0.33053,0.00015,24.27496]
[1777217103459,36.1,78016.18,0.0,-0.33053,0.00015,24.27502]
[1777217104236,36.1,78020.72,0.0,-0.32986,0.00015,24.2566]
[1777217110942,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217110956,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111032,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111077,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111110,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111139,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111176,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111203,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111233,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111263,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111294,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111323,36.11,78020.66,0.0,-0.32988,0.00015,24.25725]
[1777217111256,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111353,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111383,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111413,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111443,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111472,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111502,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111535,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111548,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111568,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111594,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217111623,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217112610,36.11,78020.47,0.0,-0.32992,0.00015,24.25831]
[1777217112929,36.11,78023.12,0.0,-0.32952,0.00015,24.24752]
[1777217115947,36.11,78033.03,0.0,-0.32805,0.00015,24.20694]
[1777217120982,36.12,78034.8,0.0,-0.32781,0.00015,24.20028]
[1777217126017,36.12,78035.7,0.0,-0.3277,0.00015,24.19722]
[1777217131051,36.13,78036.78,0.0,-0.32754,0.00015,24.18958]
[1777217136087,36.13,78041.2,0.0,-0.3269,0.00015,24.17174]
[1777217136576,36.13,78041.2,0.0,-0.3269,0.00015,24.17174]
[1777217137094,36.13,78041.77,0.0,-0.32682,0.00015,24.16948]
[1777217137453,36.13,78041.77,0.0,-0.32682,0.00015,24.16948]
[1777217138437,36.13,78041.77,0.0,-0.32682,0.00015,24.16948]
[1777217139108,36.14,78041.77,0.0,-0.32682,0.00015,24.16969]
[1777217144143,36.14,78042.62,0.0,-0.32672,0.00015,24.16669]
[1777217149179,36.14,78041.63,0.0,-0.32688,0.00015,24.17136]
[1777217154212,36.15,78040.85,0.0,-0.32702,0.00015,24.17515]
[1777217160257,36.15,78040.45,0.0,-0.3271,0.00015,24.17746]
[1777217162786,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162818,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162848,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162877,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162907,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162937,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162965,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217162995,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163025,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163054,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163083,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163113,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163152,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163177,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163207,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163237,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163267,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163296,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163325,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163356,36.16,78041.38,0.0,-0.32697,0.00015,24.17381]
[1777217163338,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163385,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163416,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163444,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163475,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163505,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163535,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163564,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163594,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163624,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163653,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163684,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163713,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163743,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217163772,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217164246,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217164254,36.16,78044.93,0.0,-0.32644,0.00015,24.15912]
[1777217164293,36.16,78044.79,0.0,-0.32647,0.00015,24.15983]
[1777217165886,36.16,78044.39,0.0,-0.32653,0.00015,24.16163]
[1777217166304,36.16,78044.39,0.0,-0.32653,0.00015,24.16176]
[1777217168317,36.16,78054.34,0.0,-0.32506,0.00015,24.12022]
[1777217171336,36.16,78062.79,0.0,-0.32382,0.00015,24.08491]
[1777217173156,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173170,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173182,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173204,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173234,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173272,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173338,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173366,36.16,78063.42,0.0,-0.32373,0.00015,24.08238]
[1777217173351,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173400,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173429,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173459,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173489,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173521,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173552,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173583,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173615,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173647,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173676,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173709,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173741,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173771,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173802,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173834,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217173863,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174131,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174196,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174225,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174255,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174286,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174317,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174353,36.17,78062.81,0.0,-0.32382,0.00015,24.0851]
[1777217174394,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174433,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174462,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174499,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174530,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174564,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174598,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174629,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174661,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174692,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174723,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174755,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217174787,36.17,78064.06,0.0,-0.32364,0.00015,24.07994]
[1777217176445,36.17,78064.67,0.0,-0.32356,0.00015,24.07764]
[1777217177379,36.17,78065.29,0.0,-0.32347,0.00015,24.07515]
[1777217181809,36.17,78065.47,0.0,-0.32346,0.00015,24.07472]
[1777217181901,36.17,78065.74,0.0,-0.32342,0.00015,24.07362]
[1777217187448,36.17,78066.35,0.0,-0.32334,0.00015,24.07131]
[1777217192483,36.18,78067.0,0.0,-0.32323,0.00015,24.06507]
[1777217197519,36.18,78068.21,0.0,-0.32306,0.00015,24.06017]
[1777217203157,36.18,78068.46,0.0,-0.32303,0.00015,24.05929]
[1777217208595,36.18,78068.99,0.0,-0.32296,0.00015,24.05734]
[1777217214640,36.18,78069.01,0.0,-0.32296,0.00015,24.05751]
[1777217219760,36.19,78069.68,0.0,-0.32287,0.00015,24.05489]
[1777217224797,36.19,78071.44,0.0,-0.32262,0.00015,24.04772]
[1777217230349,36.19,78076.51,0.0,-0.32189,0.00015,24.02672]
[1777217233657,36.2,78079.38,0.0,-0.32148,0.00015,24.01489]
[1777217233857,36.2,78080.92,0.0,-0.32126,0.00015,24.00836]
[1777217238756,36.2,78080.57,0.0,-0.32132,0.00015,24.01015]
[1777217238892,36.2,78080.19,0.0,-0.32138,0.00015,24.01184]
[1777217239697,36.2,78080.19,0.0,-0.32138,0.00015,24.01184]
[1777217240450,36.2,78080.19,0.0,-0.32138,0.00015,24.01184]
[1777217239899,36.2,78080.76,0.0,-0.3213,0.00015,24.00956]
[1777217240908,36.2,78080.96,0.0,-0.32127,0.00015,24.00887]
[1777217246434,36.21,78079.66,0.0,-0.3215,0.00015,24.01541]
[1777217252655,36.21,78079.43,0.0,-0.32153,0.00015,24.01332]
[1777217257547,36.22,78079.17,0.0,-0.3216,0.00015,24.01539]
[1777217258026,36.22,78079.29,0.0,-0.32159,0.00015,24.01503]
[1777217258636,36.22,78079.29,0.0,-0.32159,0.00015,24.01503]
[1777217258728,36.22,78079.29,0.0,-0.32159,0.00015,24.01503]
[1777217259267,36.22,78075.29,0.0,-0.32219,0.00015,24.03243]
[1777217262144,36.23,78072.34,0.0,-0.32263,0.00015,24.04513]
[1777217269103,36.23,78071.87,0.0,-0.32273,0.00015,24.04816]
[1777217275144,36.24,78071.89,0.0,-0.32275,0.00015,24.0488]
[1777217279752,36.24,78072.43,0.0,-0.32269,0.00015,24.04707]
[1777217280445,36.24,78072.43,0.0,-0.32269,0.00015,24.04707]
[1777217280181,36.24,78071.84,0.0,-0.32278,0.00015,24.04957]
[1777217281188,36.24,78071.4,0.0,-0.32285,0.00015,24.05156]
[1777217286223,36.25,78073.04,0.0,-0.32262,0.00015,24.04515]
[1777217292072,36.25,78073.18,0.0,-0.32262,0.00015,24.04501]
[1777217298307,36.26,78073.04,0.0,-0.32267,0.00015,24.04652]
[1777217303343,36.26,78072.92,0.0,-0.3227,0.00015,24.0476]
[1777217307667,36.27,78073.35,0.0,-0.32265,0.00015,24.04623]
[1777217308491,36.27,78073.35,0.0,-0.32265,0.00015,24.04623]
[1777217308378,36.27,78073.64,0.0,-0.32262,0.00015,24.04512]
[1777217309387,36.27,78073.03,0.0,-0.32271,0.00015,24.04782]
[1777217314443,36.27,78076.13,0.0,-0.32225,0.00015,24.03152]
[1777217319455,36.28,78075.77,0.0,-0.32232,0.00015,24.03368]
[1777217324490,36.28,78073.71,0.0,-0.32265,0.00015,24.04306]
[1777217331502,36.29,78073.28,0.0,-0.32272,0.00015,24.04525]
[1777217333298,36.29,78070.62,0.0,-0.32314,0.00015,24.05712]
[1777217333553,36.29,78067.27,0.0,-0.32364,0.00015,24.07139]
[1777217338587,36.3,78073.06,0.0,-0.3228,0.00015,24.04742]
[1777217343622,36.3,78072.29,0.0,-0.32293,0.00015,24.05119]
[1777217347723,36.3,78072.86,0.0,-0.32285,0.00015,24.04906]
[1777217347754,36.3,78072.58,0.0,-0.3229,0.00015,24.05034]
[1777217350235,36.3,78072.58,0.0,-0.3229,0.00015,24.05043]
[1777217350285,36.3,78070.35,0.0,-0.32323,0.00015,24.06005]
[1777217355708,36.31,78078.54,0.0,-0.32204,0.00015,24.02573]
[1777217357875,36.31,78077.43,0.0,-0.32221,0.00015,24.03056]
[1777217357979,36.31,78077.06,0.0,-0.32226,0.00015,24.03223]
[1777217363764,36.31,78074.29,0.0,-0.32269,0.00015,24.04452]
[1777217368799,36.32,78073.68,0.0,-0.32279,0.00015,24.04741]
[1777217374458,36.31,78071.46,0.0,-0.3231,0.00015,24.05299]
[1777217374602,36.31,78071.46,0.0,-0.3231,0.00015,24.05299]
[1777217374771,36.31,78072.66,0.0,-0.32292,0.00015,24.04789]
[1777217374784,36.31,78072.66,0.0,-0.32292,0.00015,24.04789]
[1777217374927,36.31,78072.66,0.0,-0.32292,0.00015,24.04789]
[1777217375250,36.31,78092.49,0.0,-0.32,0.00015,23.96327]
[1777217377420,36.31,78092.49,0.0,-0.32,0.00015,23.96325]
[1777217377559,36.31,78101.56,0.0,-0.31865,0.00015,23.92382]
[1777217382799,36.31,78100.83,0.0,-0.31875,0.00015,23.92646]
[1777217388942,36.3,78101.72,0.0,-0.31859,0.00015,23.92175]
[1777217392970,36.3,78109.96,0.0,-0.31737,0.00015,23.88552]
[1777217398005,36.3,78109.25,0.0,-0.31746,0.00015,23.88823]
[1777217402072,36.29,78108.54,0.0,-0.31756,0.00015,23.89112]
[1777217402494,36.29,78116.7,0.0,-0.31636,0.00015,23.85542]
[1777217404057,36.29,78124.19,0.0,-0.31526,0.00015,23.82242]
[1777217407276,36.29,78123.11,0.0,-0.31542,0.00015,23.82718]
[1777217407300,36.29,78123.11,0.0,-0.31542,0.00015,23.82718]
[1777217407335,36.29,78123.11,0.0,-0.31542,0.00015,23.82718]
[1777217407355,36.29,78123.11,0.0,-0.31542,0.00015,23.82718]
[1777217407554,36.29,78122.57,0.0,-0.3155,0.00015,23.82955]
[1777217407668,36.29,78122.57,0.0,-0.3155,0.00015,23.82955]
[1777217407700,36.29,78122.57,0.0,-0.3155,0.00015,23.82955]
[1777217408084,36.29,78122.57,0.0,-0.3155,0.00015,23.82955]
[1777217413123,36.29,78115.41,0.0,-0.31654,0.00015,23.86089]
[1777217418160,36.29,78120.32,0.0,-0.31582,0.00015,23.83936]
[1777217420174,36.29,78111.3,0.0,-0.31714,0.00015,23.87885]
[1777217425479,36.29,78112.0,0.0,-0.31704,0.00015,23.8757]
[1777217426292,36.29,78110.63,0.0,-0.31724,0.00015,23.88164]
[1777217426320,36.29,78111.61,0.0,-0.31709,0.00015,23.87736]
[1777217432257,36.29,78104.74,0.0,-0.31808,0.00015,23.90336]
[1777217437402,36.29,78102.82,0.0,-0.31835,0.00015,23.91155]
[1777217437503,36.29,78101.97,0.0,-0.31848,0.00015,23.91517]
[1777217443267,36.29,78101.51,0.0,-0.31854,0.00015,23.91705]
[1777217447784,36.29,78102.57,0.0,-0.31838,0.00015,23.91233]
[1777217448298,36.29,78102.57,0.0,-0.31838,0.00015,23.91233]
[1777217448377,36.29,78098.5,0.0,-0.31898,0.00015,23.92994]
[1777217453405,36.29,78098.5,0.0,-0.31897,0.00015,23.92976]
[1777217458441,36.28,78097.36,0.0,-0.31913,0.00015,23.93444]
[1777217463475,36.28,78098.1,0.0,-0.31901,0.00015,23.93098]
[1777217468661,36.28,78102.41,0.0,-0.31837,0.00015,23.91209]
[1777217474497,36.28,78103.38,0.0,-0.31822,0.00015,23.9076]
[1777217480212,36.28,78103.72,0.0,-0.31816,0.00015,23.90576]
[1777217483506,36.27,78104.25,0.0,-0.31808,0.00015,23.9033]
[1777217483614,36.27,78104.31,0.0,-0.31807,0.00015,23.90298]
[1777217487629,36.27,78104.3,0.0,-0.31806,0.00015,23.90286]
[1777217487643,36.27,78104.54,0.0,-0.31803,0.00015,23.90176]
[1777217492678,36.27,78102.47,0.0,-0.3183,0.00015,23.90671]
[1777217497713,36.27,78103.53,0.0,-0.31814,0.00015,23.9018]
[1777217502748,36.27,78104.31,0.0,-0.31801,0.00015,23.89811]
[1777217508268,36.26,78105.18,0.0,-0.31787,0.00015,23.89404]
[1777217516842,36.26,78105.88,0.0,-0.31776,0.00015,23.8905]
[1777217521881,36.26,78105.4,0.0,-0.31782,0.00015,23.8923]
[1777217526916,36.26,78105.78,0.0,-0.31775,0.00015,23.89036]
[1777217530976,36.25,78106.08,0.0,-0.3177,0.00015,23.88888]
[1777217531720,36.25,78105.98,0.0,-0.31771,0.00015,23.88921]
[1777217532959,36.26,78095.49,0.0,-0.31926,0.00015,23.9349]
[1777217538478,36.26,78090.7,0.0,-0.31999,0.00015,23.95618]
[1777217541536,36.26,78090.7,0.0,-0.31999,0.00015,23.95642]
[1777217541586,36.26,78088.1,0.0,-0.32038,0.00015,23.96783]
[1777217545670,36.27,78079.45,0.0,-0.32167,0.00015,24.00533]
[1777217551541,36.27,78078.98,0.0,-0.32175,0.00015,24.00763]
[1777217557126,36.27,78077.28,0.0,-0.322,0.00015,24.01166]
[1777217562664,36.28,78076.12,0.0,-0.32218,0.00015,24.01693]
[1777217568689,36.28,78074.07,0.0,-0.3225,0.00015,24.02606]
[1777217574246,36.28,78073.54,0.0,-0.3226,0.00015,24.02896]
[1777217577720,36.28,78073.81,0.0,-0.32256,0.00015,24.02801]
[1777217577767,36.28,78073.81,0.0,-0.32256,0.00015,24.02801]
[1777217577785,36.28,78073.81,0.0,-0.32256,0.00015,24.02801]
[1777217577812,36.28,78073.81,0.0,-0.32256,0.00015,24.02801]
[1777217577771,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217577840,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217577877,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217577903,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217577942,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217577971,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578003,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578032,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578064,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578095,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578126,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578159,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578190,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578220,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578250,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578280,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578310,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578340,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578373,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578402,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578433,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578464,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578494,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578525,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578584,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578702,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578732,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578763,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578794,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578802,36.29,78073.5,0.0,-0.32262,0.00015,24.02962]
[1777217578803,36.29,78073.19,0.0,-0.32267,0.00015,24.03108]
[1777217584320,36.29,78073.76,0.0,-0.3226,0.00015,24.0291]
[1777217589453,36.29,78073.79,0.0,-0.3226,0.00015,24.02917]
[1777217590374,36.29,78076.7,0.0,-0.32217,0.00015,24.01686]
[1777217590404,36.29,78076.89,0.0,-0.32215,0.00015,24.01611]
[1777217593496,36.29,78076.85,0.0,-0.32216,0.00015,24.01639]
[1777217593598,36.3,78076.85,0.0,-0.32216,0.00015,24.01651]
[1777217596804,36.3,78076.85,0.0,-0.32216,0.00015,24.01657]
[1777217597411,36.3,78076.68,0.0,-0.32219,0.00015,24.0174]
[1777217598522,36.3,78060.94,0.0,-0.32452,0.00015,24.08399]
[1777217599793,36.3,78061.57,0.0,-0.32443,0.00015,24.08136]
[1777217601345,36.3,78062.84,0.0,-0.32424,0.00015,24.07615]
[1777217601690,36.3,78063.13,0.0,-0.3242,0.00015,24.07506]
[1777217602196,36.3,78063.13,0.0,-0.3242,0.00015,24.07506]
[1777217602829,36.3,78063.04,0.0,-0.32422,0.00015,24.07557]
[1777217603643,36.3,78063.04,0.0,-0.32422,0.00015,24.07557]
[1777217603744,36.3,78061.92,0.0,-0.32439,0.00015,24.08042]
[1777217608205,36.3,78062.21,0.0,-0.32436,0.00015,24.07961]
[1777217608892,36.31,78063.34,0.0,-0.3242,0.00015,24.07513]
[1777217609734,36.31,78063.34,0.0,-0.3242,0.00015,24.07513]
[1777217609834,36.31,78063.46,0.0,-0.32419,0.00015,24.07477]
[1777217610530,36.31,78063.46,0.0,-0.32419,0.00015,24.07477]
[1777217610630,36.31,78063.46,0.0,-0.3242,0.00015,24.07492]
[1777217612319,36.31,78063.46,0.0,-0.3242,0.00015,24.07492]
[1777217612421,36.31,78063.46,0.0,-0.32418,0.00015,24.07122]
[1777217615861,36.31,78062.62,0.0,-0.3243,0.00015,24.0748]
[1777217616067,36.31,78059.36,0.0,-0.32479,0.00015,24.08854]
[1777217616798,36.31,78050.89,0.0,-0.32605,0.00015,24.12408]
[1777217618775,36.31,78050.89,0.0,-0.32605,0.00015,24.12408]
[1777217618876,36.31,78048.91,0.0,-0.32635,0.00015,24.13253]
[1777217621261,36.31,78047.99,0.0,-0.32649,0.00015,24.13645]
[1777217621362,36.31,78047.65,0.0,-0.32654,0.00015,24.13795]
[1777217623408,36.31,78047.65,0.0,-0.32654,0.00015,24.13804]
[1777217623600,36.32,78047.07,0.0,-0.32663,0.00015,24.14054]
[1777217625228,36.32,78046.95,0.0,-0.32665,0.00015,24.14113]
[1777217625872,36.32,78046.95,0.0,-0.32665,0.00015,24.14113]
[1777217625615,36.32,78044.44,0.0,-0.32703,0.00015,24.15162]
[1777217626620,36.32,78044.52,0.0,-0.32702,0.00015,24.15139]
[1777217628514,36.32,78046.06,0.0,-0.32679,0.00015,24.1451]
[1777217628635,36.32,78045.72,0.0,-0.32685,0.00015,24.1466]
[1777217634676,36.32,78049.31,0.0,-0.32634,0.00015,24.13236]
[1777217641080,36.33,78052.01,0.0,-0.32595,0.00015,24.1215]
[1777217646760,36.34,78056.23,0.0,-0.32536,0.00015,24.10486]
[1777217651801,36.34,78057.37,0.0,-0.32521,0.00015,24.10071]
[1777217657843,36.35,78058.92,0.0,-0.325,0.00015,24.09496]
[1777217662879,36.35,78061.04,0.0,-0.32471,0.00015,24.08669]
[1777217667913,36.36,78061.64,0.0,-0.32464,0.00015,24.08479]
[1777217671338,36.36,78062.3,0.0,-0.32455,0.00015,24.08214]
[1777217671941,36.36,78062.82,0.0,-0.32446,0.00015,24.07661]
[1777217676976,36.36,78056.55,0.0,-0.32541,0.00015,24.10336]
[1777217684025,36.37,78056.3,0.0,-0.32547,0.00015,24.10513]
[1777217689563,36.37,78051.78,0.0,-0.32615,0.00015,24.12446]
[1777217691362,36.37,78051.78,0.0,-0.32616,0.00015,24.12456]
[1777217691444,36.37,78052.1,0.0,-0.32611,0.00015,24.12333]
[1777217697115,36.38,78058.85,0.0,-0.32512,0.00015,24.09543]
[1777217702776,36.38,78058.95,0.0,-0.32511,0.00015,24.09513]
[1777217708192,36.38,78061.38,0.0,-0.32476,0.00015,24.08514]
[1777217711686,36.38,78061.24,0.0,-0.32478,0.00015,24.08577]
[1777217711866,36.38,78061.69,0.0,-0.32471,0.00015,24.08394]
[1777217712825,36.38,78061.69,0.0,-0.32471,0.00015,24.08394]
[1777217712886,36.38,78067.29,0.0,-0.32389,0.00015,24.06046]
[1777217713520,36.38,78067.29,0.0,-0.32389,0.00015,24.06046]
[1777217713621,36.38,78067.63,0.0,-0.32384,0.00015,24.05903]
[1777217714425,36.38,78067.63,0.0,-0.32384,0.00015,24.05903]
[1777217714526,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715130,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715209,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715259,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715288,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715320,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715334,36.38,78067.41,0.0,-0.32387,0.00015,24.06]
[1777217715983,36.38,78070.11,0.0,-0.32348,0.00015,24.04873]
[1777217716166,36.38,78070.11,0.0,-0.32348,0.00015,24.04873]
[1777217716189,36.38,78070.11,0.0,-0.32348,0.00015,24.04873]
[1777217716210,36.38,78070.11,0.0,-0.32348,0.00015,24.04873]
[1777217716239,36.38,78070.11,0.0,-0.32348,0.00015,24.04873]
[1777217716784,36.38,78073.5,0.0,-0.32298,0.00015,24.03448]
[1777217722266,36.38,78074.73,0.0,-0.32281,0.00015,24.02959]
[1777217728105,36.39,78074.14,0.0,-0.32291,0.00015,24.03259]
[1777217733109,36.39,78071.95,0.0,-0.32323,0.00015,24.03865]
[1777217738403,36.4,78072.23,0.0,-0.3232,0.00015,24.03792]
[1777217746460,36.4,78071.92,0.0,-0.32327,0.00015,24.03997]
[1777217752501,36.41,78071.83,0.0,-0.32331,0.00015,24.04092]
[1777217758775,36.41,78071.96,0.0,-0.32329,0.00015,24.04057]
[1777217768420,36.41,78072.23,0.0,-0.32328,0.00015,24.04034]
[1777217774922,36.42,78073.25,0.0,-0.32317,0.00015,24.03712]
[1777217779195,36.43,78072.39,0.0,-0.32331,0.00015,24.04118]
[1777217779235,36.43,78072.39,0.0,-0.32331,0.00015,24.04118]
[1777217779264,36.43,78072.39,0.0,-0.32331,0.00015,24.04118]
[1777217779395,36.43,78072.25,0.0,-0.32334,0.00015,24.04199]
[1777217781210,36.43,78072.25,0.0,-0.32334,0.00015,24.04209]
[1777217781560,36.43,78072.25,0.0,-0.32334,0.00015,24.04209]
[1777217781661,36.43,78072.25,0.0,-0.32334,0.00015,24.0422]
[1777217788756,36.43,78071.9,0.0,-0.32342,0.00015,24.04443]
[1777217792739,36.44,78071.31,0.0,-0.3235,0.00015,24.04351]
[1777217792782,36.44,78071.31,0.0,-0.3235,0.00015,24.04362]
[1777217797818,36.44,78064.26,0.0,-0.32456,0.00015,24.07392]
[1777217802853,36.45,78068.63,0.0,-0.32393,0.00015,24.05585]
[1777217807272,36.45,78068.12,0.0,-0.32401,0.00015,24.05812]
[1777217807888,36.45,78071.52,0.0,-0.32351,0.00015,24.04388]
[1777217809164,36.45,78071.71,0.0,-0.32348,0.00015,24.04313]
[1777217809266,36.45,78072.63,0.0,-0.32334,0.00015,24.03925]
[1777217814251,36.45,78072.84,0.0,-0.32332,0.00015,24.03859]
[1777217814352,36.45,78072.72,0.0,-0.32334,0.00015,24.0391]
[1777217819974,36.45,78070.88,0.0,-0.32362,0.00015,24.04703]
[1777217825012,36.45,78072.57,0.0,-0.32337,0.00015,24.04002]
[1777217830833,36.45,78069.94,0.0,-0.32376,0.00015,24.05111]
[1777217833561,36.45,78065.51,0.0,-0.32442,0.00015,24.06989]
[1777217834072,36.45,78064.25,0.0,-0.32461,0.00015,24.07525]
[1777217835399,36.45,78064.21,0.0,-0.32462,0.00015,24.0755]
[1777217836086,36.46,78064.02,0.0,-0.32465,0.00015,24.07638]
[1777217837882,36.46,78063.73,0.0,-0.32469,0.00015,24.07768]
[1777217837983,36.46,78063.06,0.0,-0.32479,0.00015,24.08057]
[1777217844083,36.46,78061.97,0.0,-0.32497,0.00015,24.08554]
[1777217850686,36.46,78059.93,0.0,-0.32527,0.00015,24.09402]
[1777217856225,36.46,78056.0,0.0,-0.32583,0.00015,24.10654]
[1777217861262,36.46,78054.65,0.0,-0.32602,0.00015,24.11204]
[1777217866296,36.46,78053.64,0.0,-0.32617,0.00015,24.11611]
[1777217870390,36.46,78053.1,0.0,-0.32624,0.00015,24.11828]
[1777217870403,36.46,78053.1,0.0,-0.32624,0.00015,24.11828]
[1777217870531,36.46,78053.1,0.0,-0.32624,0.00015,24.11828]
[1777217870633,36.46,78052.8,0.0,-0.32629,0.00015,24.11949]
[1777217873665,36.46,78052.71,0.0,-0.3263,0.00015,24.11982]
[1777217873747,36.46,78053.7,0.0,-0.32615,0.00015,24.11569]
[1777217880896,36.45,78058.11,0.0,-0.3255,0.00015,24.09728]
[1777217885832,36.45,78062.47,0.0,-0.32485,0.00015,24.07909]
[1777217885934,36.45,78063.23,0.0,-0.32474,0.00015,24.07593]
[1777217890968,36.46,78064.79,0.0,-0.32451,0.00015,24.06948]
[1777217901043,36.46,78065.38,0.0,-0.32443,0.00015,24.06721]
[1777217907002,36.46,78067.03,0.0,-0.32419,0.00015,24.0604]
[1777217907768,36.46,78068.17,0.0,-0.32403,0.00015,24.05569]
[1777217908636,36.46,78068.17,0.0,-0.32403,0.00015,24.05569]
[1777217909464,36.46,78068.17,0.0,-0.32403,0.00015,24.05572]
[1777217909565,36.46,78068.17,0.0,-0.32403,0.00015,24.05575]
[1777217915641,36.46,78069.66,0.0,-0.3238,0.00015,24.04599]
[1777217921182,36.46,78070.81,0.0,-0.32364,0.00015,24.0414]
[1777217924642,36.46,78071.15,0.0,-0.32359,0.00015,24.04005]
[1777217924743,36.46,78071.49,0.0,-0.32354,0.00015,24.03867]
[1777217931637,36.46,78071.49,0.0,-0.32355,0.00015,24.03883]
[1777217932399,36.47,78072.18,0.0,-0.32345,0.00015,24.03606]
[1777217932747,36.47,78072.18,0.0,-0.32345,0.00015,24.03611]
[1777217934755,36.47,78072.18,0.0,-0.32345,0.00015,24.03611]
[1777217934856,36.47,78072.18,0.0,-0.32345,0.00015,24.0362]
[1777217935695,36.47,78072.18,0.0,-0.32345,0.00015,24.0362]
[1777217935795,36.47,78072.18,0.0,-0.32345,0.00015,24.03624]
[1777217940194,36.47,78072.18,0.0,-0.32346,0.00015,24.03637]
[1777217940295,36.47,78073.04,0.0,-0.32334,0.00015,24.03295]
[1777217948874,36.48,78073.08,0.0,-0.32337,0.00015,24.03398]
[1777217955438,36.48,78073.09,0.0,-0.32339,0.00015,24.03455]
[1777217961462,36.49,78072.53,0.0,-0.32352,0.00015,24.03828]
[1777217966996,36.5,78072.53,0.0,-0.32355,0.00015,24.03919]
[1777217972035,36.51,78071.92,0.0,-0.32364,0.00015,24.03879]
[1777217973419,36.51,78077.16,0.0,-0.32288,0.00015,24.01692]
[1777217974250,36.51,78077.16,0.0,-0.32288,0.00015,24.01692]
[1777217974048,36.51,78077.16,0.0,-0.32288,0.00015,24.0171]
[1777217975055,36.51,78079.72,0.0,-0.32251,0.00015,24.00649]
[1777217978420,36.52,78079.99,0.0,-0.32249,0.00015,24.0059]
[1777217979185,36.52,78083.22,0.0,-0.32202,0.00015,23.99244]
[1777217985247,36.52,78083.61,0.0,-0.32198,0.00015,23.99124]
[1777217990394,36.52,78083.9,0.0,-0.32195,0.00015,23.99056]
[1777217997095,36.53,78081.11,0.0,-0.32239,0.00015,24.00318]
[1777218002377,36.53,78073.24,0.0,-0.32356,0.00015,24.03668]
[1777218009203,36.54,78071.71,0.0,-0.3238,0.00015,24.04373]
[1777218013738,36.54,78071.08,0.0,-0.32392,0.00015,24.04707]
[1777218013775,36.54,78071.08,0.0,-0.32392,0.00015,24.04707]
[1777218014331,36.55,78070.82,0.0,-0.32396,0.00015,24.04829]
[1777218014744,36.55,78070.82,0.0,-0.32396,0.00015,24.04829]
[1777218014745,36.55,78070.54,0.0,-0.324,0.00015,24.04946]
[1777218020125,36.55,78070.14,0.0,-0.32408,0.00015,24.05168]
[1777218020227,36.55,78070.09,0.0,-0.3241,0.00015,24.05216]
[1777218020726,36.55,78070.09,0.0,-0.3241,0.00015,24.05216]
[1777218021883,36.55,78070.09,0.0,-0.3241,0.00015,24.0523]
[1777218027422,36.56,78070.33,0.0,-0.32409,0.00015,24.0521]
[1777218030313,36.56,78070.31,0.0,-0.3241,0.00015,24.05232]
[1777218030442,36.56,78070.4,0.0,-0.3241,0.00015,24.05222]
[1777218035477,36.57,78070.46,0.0,-0.32409,0.00015,24.04892]
[1777218038600,36.57,78069.0,0.0,-0.32431,0.00015,24.05515]
[1777218039106,36.57,78069.0,0.0,-0.32431,0.00015,24.05515]
[1777218039173,36.57,78070.33,0.0,-0.32413,0.00015,24.04998]
[1777218044541,36.58,78066.94,0.0,-0.32464,0.00015,24.06472]
[1777218049574,36.58,78067.53,0.0,-0.32458,0.00015,24.06284]
[1777218057366,36.58,78067.89,0.0,-0.32454,0.00015,24.0618]
[1777218057467,36.59,78068.1,0.0,-0.32452,0.00015,24.06138]
[1777218063670,36.59,78068.1,0.0,-0.32454,0.00015,24.06207]
[1777218068710,36.6,78069.12,0.0,-0.32441,0.00015,24.05838]
[1777218071553,36.6,78069.22,0.0,-0.32441,0.00015,24.05819]
[1777218072246,36.6,78069.22,0.0,-0.32441,0.00015,24.05842]
[1777218078779,36.61,78069.18,0.0,-0.32445,0.00015,24.05941]
[1777218084822,36.62,78069.38,0.0,-0.32445,0.00015,24.0597]
[1777218088275,36.62,78069.11,0.0,-0.32451,0.00015,24.0612]
[1777218088377,36.62,78068.15,0.0,-0.32466,0.00015,24.06555]
[1777218088871,36.62,78068.15,0.0,-0.32466,0.00015,24.06555]
[1777218088982,36.62,78068.15,0.0,-0.32466,0.00015,24.06555]
[1777218090348,36.63,78055.21,0.0,-0.32657,0.00015,24.11943]
[1777218092386,36.63,78052.52,0.0,-0.32696,0.00015,24.12702]
[1777218093957,36.63,78052.21,0.0,-0.32701,0.00015,24.12841]
[1777218093967,36.63,78049.82,0.0,-0.32736,0.00015,24.13821]
[1777218099926,36.63,78046.59,0.0,-0.32785,0.00015,24.15202]
[1777218100485,36.63,78046.59,0.0,-0.32785,0.00015,24.15202]
[1777218101289,36.63,78046.1,0.0,-0.32793,0.00015,24.1542]
[1777218106145,36.64,78045.74,0.0,-0.32799,0.00015,24.15584]
[1777218106194,36.64,78045.74,0.0,-0.328,0.00015,24.15609]
[1777218108522,36.64,78045.74,0.0,-0.328,0.00015,24.15618]
[1777218108990,36.64,78048.02,0.0,-0.32767,0.00015,24.14694]
[1777218114023,36.64,78048.67,0.0,-0.32759,0.00015,24.14474]
[1777218119058,36.65,78048.23,0.0,-0.32767,0.00015,24.14699]
[1777218124093,36.65,78046.87,0.0,-0.32788,0.00015,24.15299]
[1777218133157,36.66,78046.79,0.0,-0.32793,0.00015,24.15418]
[1777218139200,36.66,78046.78,0.0,-0.32794,0.00015,24.15472]
[1777218146249,36.67,78046.55,0.0,-0.32799,0.00015,24.15617]
[1777218151285,36.67,78046.59,0.0,-0.32798,0.00015,24.15261]
[1777218156319,36.67,78046.65,0.0,-0.32798,0.00015,24.15272]
[1777218162362,36.67,78047.04,0.0,-0.32793,0.00015,24.15138]
[1777218163823,36.67,78050.45,0.0,-0.32743,0.00015,24.13743]
[1777218164377,36.67,78050.45,0.0,-0.32743,0.00015,24.13741]
[1777218169412,36.67,78058.24,0.0,-0.32629,0.00015,24.1055]
[1777218172421,36.67,78058.94,0.0,-0.32618,0.00015,24.10264]
[1777218172433,36.67,78059.37,0.0,-0.32612,0.00015,24.10092]
[1777218178475,36.67,78060.15,0.0,-0.32601,0.00015,24.09769]
[1777218185523,36.67,78062.4,0.0,-0.32567,0.00015,24.08824]
[1777218191566,36.67,78065.04,0.0,-0.32528,0.00015,24.07722]
[1777218196601,36.67,78066.66,0.0,-0.32505,0.00015,24.07063]
[1777218200372,36.67,78064.45,0.0,-0.32537,0.00015,24.07987]
[1777218200473,36.67,78063.4,0.0,-0.32553,0.00015,24.08426]
[1777218201406,36.67,78063.4,0.0,-0.32553,0.00015,24.08426]
[1777218201507,36.67,78063.72,0.0,-0.32548,0.00015,24.08296]
[1777218206672,36.68,78063.87,0.0,-0.32547,0.00015,24.08252]
[1777218213232,36.68,78064.37,0.0,-0.32539,0.00015,24.07721]
[1777218223302,36.69,78064.66,0.0,-0.32538,0.00015,24.07692]
[1777218228825,36.69,78064.94,0.0,-0.32535,0.00015,24.07605]
[1777218233860,36.69,78066.08,0.0,-0.32519,0.00015,24.07166]
[1777218236996,36.69,78066.51,0.0,-0.32513,0.00015,24.06994]
[1777218237069,36.69,78066.82,0.0,-0.32509,0.00015,24.0688]
[1777218238538,36.69,78066.82,0.0,-0.32509,0.00015,24.0688]
[1777218239516,36.69,78066.82,0.0,-0.32509,0.00015,24.06887]
[1777218239543,36.69,78066.82,0.0,-0.32509,0.00015,24.06887]
[1777218238895,36.69,78066.73,0.0,-0.3251,0.00015,24.06931]
[1777218240174,36.69,78066.73,0.0,-0.3251,0.00015,24.06931]
[1777218240270,36.69,78067.97,0.0,-0.32493,0.00015,24.06424]
[1777218242069,36.7,78067.97,0.0,-0.32493,0.00015,24.06431]
[1777218242156,36.7,78068.71,0.0,-0.32482,0.00015,24.06132]
[1777218242880,36.7,78068.71,0.0,-0.32482,0.00015,24.06132]
[1777218243546,36.7,78068.94,0.0,-0.32479,0.00015,24.06051]
[1777218243811,36.7,78068.94,0.0,-0.32479,0.00015,24.06051]
[1777218243834,36.7,78068.94,0.0,-0.32479,0.00015,24.06051]
[1777218244329,36.7,78066.81,0.0,-0.32511,0.00015,24.06941]
[1777218244627,36.7,78066.81,0.0,-0.32511,0.00015,24.06941]
[1777218244937,36.7,78066.81,0.0,-0.32511,0.00015,24.06941]
[1777218250288,36.7,78061.19,0.0,-0.32594,0.00015,24.09285]
[1777218258214,36.7,78060.41,0.0,-0.32606,0.00015,24.09634]
[1777218263583,36.71,78062.18,0.0,-0.32583,0.00015,24.08987]
[1777218265664,36.71,78062.18,0.0,-0.32583,0.00015,24.08998]
[1777218265765,36.71,78062.18,0.0,-0.32584,0.00015,24.09009]
[1777218268398,36.71,78063.26,0.0,-0.32568,0.00015,24.08575]
[1777218268500,36.71,78063.48,0.0,-0.32566,0.00015,24.08507]
[1777218269296,36.71,78063.48,0.0,-0.32566,0.00015,24.08507]
[1777218269397,36.71,78063.68,0.0,-0.32563,0.00015,24.08436]
[1777218276154,36.72,78062.76,0.0,-0.32577,0.00015,24.08511]
[1777218281190,36.72,78056.64,0.0,-0.32669,0.00015,24.11083]
[1777218285462,36.73,78056.39,0.0,-0.32674,0.00015,24.11218]
[1777218285483,36.73,78056.39,0.0,-0.32674,0.00015,24.11218]
[1777218285563,36.73,78056.39,0.0,-0.32674,0.00015,24.11239]
[1777218286829,36.73,78056.39,0.0,-0.32674,0.00015,24.11239]
[1777218287233,36.73,78054.95,0.0,-0.32696,0.00015,24.1184]
[1777218291738,36.73,78053.7,0.0,-0.32716,0.00015,24.12394]
[1777218293631,36.73,78052.04,0.0,-0.32741,0.00015,24.13093]
[1777218294283,36.74,78052.24,0.0,-0.32738,0.00015,24.13022]
[1777218295342,36.74,78052.24,0.0,-0.32738,0.00015,24.13022]
[1777218295556,36.74,78051.78,0.0,-0.32746,0.00015,24.13231]
[1777218296521,36.74,78051.78,0.0,-0.32746,0.00015,24.13231]
[1777218296623,36.74,78051.78,0.0,-0.32746,0.00015,24.13241]
[1777218298903,36.74,78051.78,0.0,-0.32746,0.00015,24.13251]
[1777218299004,36.74,78051.78,0.0,-0.32747,0.00015,24.13262]
[1777218304352,36.74,78050.1,0.0,-0.32773,0.00015,24.14009]
[1777218305636,36.75,78049.97,0.0,-0.32776,0.00015,24.14073]
[1777218305737,36.75,78049.66,0.0,-0.3278,0.00015,24.14199]
[1777218310790,36.75,78049.66,0.0,-0.3278,0.00015,24.14202]
[1777218311517,36.75,78049.66,0.0,-0.3278,0.00015,24.14202]
[1777218318451,36.75,78047.96,0.0,-0.32805,0.00015,24.149]
[1777218323486,36.75,78052.7,0.0,-0.32736,0.00015,24.12971]
[1777218330536,36.75,78053.11,0.0,-0.3273,0.00015,24.12806]
[1777218333965,36.75,78056.41,0.0,-0.3268,0.00015,24.11091]
[1777218334570,36.75,78056.36,0.0,-0.32681,0.00015,24.11123]
[1777218335064,36.75,78056.36,0.0,-0.32681,0.00015,24.11123]
[1777218335219,36.75,78056.36,0.0,-0.32681,0.00015,24.11123]
[1777218335571,36.75,78052.18,0.0,-0.32742,0.00015,24.12838]
[1777218336630,36.75,78039.86,0.0,-0.32924,0.00015,24.17864]
[1777218339601,36.75,78038.52,0.0,-0.32945,0.00015,24.18416]
[1777218339648,36.75,78039.37,0.0,-0.32932,0.00015,24.18078]
[1777218341555,36.75,78039.31,0.0,-0.32933,0.00015,24.18107]
[1777218341656,36.75,78039.3,0.0,-0.32934,0.00015,24.18117]
[1777218346697,36.75,78039.59,0.0,-0.3293,0.00015,24.18024]
[1777218349728,36.76,78039.2,0.0,-0.32936,0.00015,24.18191]
[1777218349822,36.76,78040.32,0.0,-0.3292,0.00015,24.17742]
[1777218355847,36.76,78041.77,0.0,-0.32899,0.00015,24.17176]
[1777218361803,36.76,78044.91,0.0,-0.32854,0.00015,24.15929]
[1777218366840,36.76,78045.7,0.0,-0.32843,0.00015,24.15626]
[1777218371875,36.76,78046.37,0.0,-0.32833,0.00015,24.15369]
[1777218374536,36.76,78046.59,0.0,-0.3283,0.00015,24.15285]
[1777218374563,36.76,78039.84,0.0,-0.3293,0.00015,24.18024]
[1777218376454,36.76,78039.84,0.0,-0.3293,0.00015,24.18024]
[1777218376471,36.76,78039.84,0.0,-0.3293,0.00015,24.18024]
[1777218376619,36.76,78039.35,0.0,-0.32937,0.00015,24.18225]
[1777218377565,36.76,78026.76,0.0,-0.33123,0.00015,24.23283]
[1777218378233,36.76,78026.76,0.0,-0.33123,0.00015,24.23283]
[1777218378406,36.76,78028.04,0.0,-0.33104,0.00015,24.22772]
[1777218378875,36.76,78028.04,0.0,-0.33104,0.00015,24.22772]
[1777218378976,36.76,78028.43,0.0,-0.33098,0.00015,24.22613]
[1777218384430,36.76,78024.38,0.0,-0.33158,0.00015,24.24221]
[1777218390001,36.76,78023.28,0.0,-0.33173,0.00015,24.24645]
[1777218395049,36.76,78020.69,0.0,-0.33209,0.00015,24.25291]
[1777218401673,36.76,78020.69,0.0,-0.33209,0.00015,24.25291]
[1777218407133,36.76,78017.62,0.0,-0.33253,0.00015,24.26465]
[1777218412169,36.75,78016.48,0.0,-0.33269,0.00015,24.26895]
[1777218417511,36.75,78016.06,0.0,-0.33275,0.00015,24.27042]
[1777218417586,36.75,78016.06,0.0,-0.33275,0.00015,24.27042]
[1777218417603,36.75,78015.65,0.0,-0.3328,0.00015,24.27195]
[1777218418771,36.75,78015.65,0.0,-0.3328,0.00015,24.27195]
[1777218419272,36.75,78023.81,0.0,-0.3316,0.00015,24.23946]
[1777218419760,36.75,78023.81,0.0,-0.3316,0.00015,24.23946]
[1777218420567,36.75,78023.81,0.0,-0.3316,0.00015,24.23946]
[1777218425132,36.75,78025.26,0.0,-0.33138,0.00015,24.23352]
[1777218425266,36.75,78025.26,0.0,-0.33138,0.00015,24.23352]
[1777218430301,36.75,78029.59,0.0,-0.33073,0.00015,24.21607]
[1777218435206,36.75,78032.7,0.0,-0.33027,0.00015,24.20353]
[1777218437049,36.75,78032.7,0.0,-0.33027,0.00015,24.20352]
[1777218437150,36.75,78032.7,0.0,-0.33027,0.00015,24.2035]
[1777218442249,36.75,78033.26,0.0,-0.33019,0.00015,24.20118]
[1777218443205,36.75,78033.26,0.0,-0.33019,0.00015,24.20118]
[1777218443740,36.75,78041.05,0.0,-0.32904,0.00015,24.16975]
[1777218443850,36.75,78041.05,0.0,-0.32904,0.00015,24.16975]
[1777218443948,36.75,78041.05,0.0,-0.32904,0.00015,24.16975]
[1777218444475,36.75,78041.05,0.0,-0.32904,0.00015,24.16975]
[1777218444533,36.75,78041.05,0.0,-0.32904,0.00015,24.16975]
[1777218445385,36.75,78048.09,0.0,-0.328,0.00015,24.14112]
[1777218445486,36.75,78049.91,0.0,-0.32773,0.00015,24.13371]
[1777218446311,36.75,78049.91,0.0,-0.32773,0.00015,24.13371]
[1777218446414,36.75,78049.91,0.0,-0.32773,0.00015,24.13369]
[1777218447310,36.75,78049.91,0.0,-0.32773,0.00015,24.13369]
[1777218449259,36.75,78049.07,0.0,-0.32785,0.00015,24.1371]
[1777218449540,36.75,78048.26,0.0,-0.32797,0.00015,24.14038]
[1777218454921,36.75,78046.24,0.0,-0.32825,0.00015,24.14483]
[1777218462211,36.75,78045.1,0.0,-0.32842,0.00015,24.14947]
[1777218462439,36.75,78045.1,0.0,-0.32842,0.00015,24.14947]
[1777218462479,36.75,78045.1,0.0,-0.32842,0.00015,24.14947]
[1777218462512,36.75,78045.1,0.0,-0.32842,0.00015,24.14947]
[1777218462540,36.75,78050.08,0.0,-0.32768,0.00015,24.12922]
[1777218463493,36.75,78050.08,0.0,-0.32768,0.00015,24.12922]
[1777218463522,36.75,78050.08,0.0,-0.32768,0.00015,24.12922]
[1777218463578,36.75,78051.0,0.0,-0.32755,0.00015,24.12544]
[1777218471602,36.74,78053.09,0.0,-0.32724,0.00015,24.11678]
[1777218476996,36.74,78053.09,0.0,-0.32723,0.00015,24.11651]
[1777218482671,36.74,78058.4,0.0,-0.32644,0.00015,24.09466]
[1777218484733,36.74,78058.38,0.0,-0.32645,0.00015,24.09471]
[1777218484762,36.74,78058.38,0.0,-0.32645,0.00015,24.09471]
[1777218484794,36.74,78058.38,0.0,-0.32645,0.00015,24.09471]
[1777218484786,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218484823,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218484853,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218484886,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218484914,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218484944,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218484977,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485007,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485038,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485068,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485099,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485130,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485160,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485193,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485222,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485254,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485286,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485317,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485348,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485377,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485408,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485438,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485467,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485498,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485529,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485559,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485589,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485619,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485653,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485681,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485710,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485770,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485804,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485808,36.74,78057.7,0.0,-0.32654,0.00015,24.09749]
[1777218485972,36.74,78057.42,0.0,-0.32659,0.00015,24.09862]
[1777218486696,36.74,78057.42,0.0,-0.32659,0.00015,24.09861]
[1777218487349,36.74,78057.42,0.0,-0.32659,0.00015,24.09861]
[1777218487703,36.74,78056.96,0.0,-0.32665,0.00015,24.10049]
[1777218492738,36.74,78057.64,0.0,-0.32655,0.00015,24.09769]
[1777218497772,36.74,78055.42,0.0,-0.32688,0.00015,24.1068]
[1777218502808,36.74,78054.16,0.0,-0.32706,0.00015,24.11196]
[1777218508849,36.74,78053.61,0.0,-0.32715,0.00015,24.11423]
[1777218512629,36.74,78051.39,0.0,-0.32745,0.00015,24.11959]
[1777218512655,36.74,78051.39,0.0,-0.32745,0.00015,24.11959]
[1777218512672,36.74,78051.08,0.0,-0.3275,0.00015,24.12086]
[1777218513577,36.74,78051.08,0.0,-0.3275,0.00015,24.12086]
[1777218513589,36.74,78051.08,0.0,-0.3275,0.00015,24.12086]
[1777218513671,36.74,78050.83,0.0,-0.32754,0.00015,24.12188]
[1777218515420,36.74,78050.83,0.0,-0.32754,0.00015,24.12188]
[1777218515521,36.74,78051.35,0.0,-0.32746,0.00015,24.11976]
[1777218521435,36.74,78051.1,0.0,-0.3275,0.00015,24.12079]
[1777218528223,36.75,78051.93,0.0,-0.32739,0.00015,24.1179]
[1777218530593,36.75,78051.93,0.0,-0.3274,0.00015,24.11817]
[1777218530695,36.75,78054.35,0.0,-0.32705,0.00015,24.10834]
[1777218531426,36.75,78054.35,0.0,-0.32705,0.00015,24.10834]
[1777218531643,36.75,78054.61,0.0,-0.32701,0.00015,24.10731]
[1777218536739,36.75,78056.39,0.0,-0.32675,0.00015,24.10016]
[1777218539475,36.75,78056.39,0.0,-0.32675,0.00015,24.10016]
[1777218539688,36.75,78056.39,0.0,-0.32675,0.00015,24.10016]
[1777218539762,36.75,78056.39,0.0,-0.32675,0.00015,24.10016]
[1777218539859,36.75,78056.39,0.0,-0.32675,0.00015,24.10016]
[1777218539813,36.75,78056.39,0.0,-0.32675,0.00015,24.10022]
[1777218540171,36.75,78056.39,0.0,-0.32675,0.00015,24.10022]
[1777218540277,36.75,78056.39,0.0,-0.32675,0.00015,24.10022]
[1777218540714,36.75,78038.48,0.0,-0.32939,0.00015,24.17323]
[1777218540890,36.75,78038.48,0.0,-0.32939,0.00015,24.17323]
[1777218541075,36.75,78038.48,0.0,-0.32939,0.00015,24.17323]
[1777218542713,36.75,78038.48,0.0,-0.32939,0.00015,24.17323]
[1777218542775,36.75,78031.91,0.0,-0.33037,0.00015,24.19979]
[1777218547793,36.75,78031.9,0.0,-0.33037,0.00015,24.19999]
[1777218555625,36.76,78031.78,0.0,-0.3304,0.00015,24.20069]
[1777218558793,36.76,78037.78,0.0,-0.32951,0.00015,24.17656]
[1777218558830,36.76,78037.78,0.0,-0.32951,0.00015,24.17656]
[1777218558865,36.76,78037.78,0.0,-0.32951,0.00015,24.17656]
[1777218559648,36.76,78040.58,0.0,-0.3291,0.00015,24.16528]
[1777218565695,36.76,78040.33,0.0,-0.32914,0.00015,24.16642]
[1777218571286,36.76,78040.61,0.0,-0.32909,0.00015,24.16171]
[1777218574290,36.76,78039.69,0.0,-0.32923,0.00015,24.16548]
[1777218574856,36.76,78032.25,0.0,-0.33033,0.00015,24.19554]
[1777218577595,36.76,78031.74,0.0,-0.3304,0.00015,24.19765]
[1777218577653,36.76,78031.74,0.0,-0.3304,0.00015,24.19765]
[1777218577678,36.76,78031.74,0.0,-0.3304,0.00015,24.19765]
[1777218581225,36.76,78024.93,0.0,-0.33141,0.00015,24.22497]
[1777218581356,36.76,78024.93,0.0,-0.33141,0.00015,24.22497]
[1777218586394,36.76,78026.42,0.0,-0.33119,0.00015,24.21902]
[1777218591513,36.76,78026.79,0.0,-0.33114,0.00015,24.21754]
[1777218592820,36.76,78026.74,0.0,-0.33114,0.00015,24.21774]
[1777218593443,36.76,78026.74,0.0,-0.33114,0.00015,24.21774]
[1777218594623,36.76,78026.74,0.0,-0.33114,0.00015,24.21774]
[1777218594724,36.76,78027.71,0.0,-0.331,0.00015,24.21385]
[1777218595566,36.76,78027.71,0.0,-0.331,0.00015,24.21385]
[1777218595906,36.76,78028.92,0.0,-0.33082,0.00015,24.20901]
[1777218601643,36.76,78029.71,0.0,-0.3307,0.00015,24.20585]
[1777218606897,36.76,78029.62,0.0,-0.33072,0.00015,24.20623]
[1777218612622,36.76,78036.12,0.0,-0.32976,0.00015,24.18017]
[1777218617682,36.76,78035.53,0.0,-0.32985,0.00015,24.18271]
[1777218622740,36.76,78035.19,0.0,-0.32991,0.00015,24.18423]
[1777218625496,36.76,78035.19,0.0,-0.32991,0.00015,24.18429]
[1777218625667,36.76,78035.55,0.0,-0.32986,0.00015,24.18287]
[1777218630703,36.77,78036.36,0.0,-0.32975,0.00015,24.17978]
[1777218631842,36.77,78036.36,0.0,-0.32975,0.00015,24.17978]
[1777218631859,36.77,78036.36,0.0,-0.32975,0.00015,24.17978]
[1777218631854,36.77,78038.34,0.0,-0.32944,0.00015,24.16817]
[1777218632716,36.77,78038.34,0.0,-0.32944,0.00015,24.16817]
[1777218637752,36.77,78044.2,0.0,-0.32858,0.00015,24.14461]
[1777218642947,36.77,78044.51,0.0,-0.32854,0.00015,24.14341]
[1777218649839,36.77,78047.67,0.0,-0.32808,0.00015,24.1308]
[1777218654870,36.77,78047.94,0.0,-0.32804,0.00015,24.12988]
[1777218659906,36.77,78047.06,0.0,-0.32818,0.00015,24.13363]
[1777218661581,36.77,78047.19,0.0,-0.32816,0.00015,24.13314]
[1777218661920,36.77,78046.73,0.0,-0.32823,0.00015,24.13505]
[1777218666957,36.77,78048.95,0.0,-0.32791,0.00015,24.12621]
[1777218671976,36.78,78047.66,0.0,-0.32811,0.00015,24.13163]
[1777218677027,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678449,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678481,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678511,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678540,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678573,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678599,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678631,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678657,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678688,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678716,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678747,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678776,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678807,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678836,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678865,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678895,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678925,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678954,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678984,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218679013,36.78,78052.78,0.0,-0.32735,0.00015,24.11081]
[1777218678908,36.78,78055.46,0.0,-0.32696,0.00015,24.09985]
[1777218680635,36.78,78055.46,0.0,-0.32696,0.00015,24.09985]
[1777218680736,36.78,78055.64,0.0,-0.32693,0.00015,24.09911]
[1777218686537,36.78,78060.65,0.0,-0.3262,0.00015,24.07857]
[1777218691660,36.78,78061.37,0.0,-0.32609,0.00015,24.07563]
[1777218694639,36.78,78061.27,0.0,-0.32609,0.00015,24.07233]
[1777218694739,36.78,78062.15,0.0,-0.32596,0.00015,24.06871]
[1777218701194,36.78,78064.8,0.0,-0.32557,0.00015,24.05787]
[1777218706678,36.78,78067.61,0.0,-0.32516,0.00015,24.04637]
[1777218714380,36.78,78068.87,0.0,-0.32498,0.00015,24.04127]
[1777218714389,36.78,78069.27,0.0,-0.32493,0.00015,24.03973]
[1777218720331,36.78,78066.8,0.0,-0.32529,0.00015,24.0501]
[1777218725364,36.78,78067.62,0.0,-0.32518,0.00015,24.04685]
[1777218730623,36.78,78068.99,0.0,-0.32498,0.00015,24.04135]
[1777218734644,36.78,78069.28,0.0,-0.32494,0.00015,24.04026]
[1777218734973,36.78,78069.59,0.0,-0.3249,0.00015,24.03905]
[1777218739500,36.79,78068.88,0.0,-0.32501,0.00015,24.04213]
[1777218739518,36.79,78068.88,0.0,-0.32501,0.00015,24.04213]
[1777218739543,36.79,78068.88,0.0,-0.32501,0.00015,24.04213]
[1777218739583,36.79,78069.05,0.0,-0.32499,0.00015,24.04142]
[1777218740495,36.79,78069.05,0.0,-0.32499,0.00015,24.04142]
[1777218740500,36.79,78069.05,0.0,-0.32499,0.00015,24.04146]
[1777218741116,36.79,78069.05,0.0,-0.32499,0.00015,24.04146]
[1777218741744,36.79,78061.34,0.0,-0.32612,0.00015,24.07326]
[1777218742556,36.79,78061.34,0.0,-0.32612,0.00015,24.07326]
[1777218742944,36.79,78059.72,0.0,-0.32636,0.00015,24.07998]
[1777218743953,36.79,78059.72,0.0,-0.32636,0.00015,24.07998]
[1777218744054,36.79,78056.92,0.0,-0.32677,0.00015,24.09148]
[1777218744969,36.79,78056.92,0.0,-0.32677,0.00015,24.09148]
[1777218745071,36.79,78057.41,0.0,-0.3267,0.00015,24.08957]
[1777218751564,36.79,78059.03,0.0,-0.32647,0.00015,24.08322]
[1777218756641,36.8,78060.62,0.0,-0.32624,0.00015,24.07365]
[1777218756668,36.8,78060.62,0.0,-0.32624,0.00015,24.07365]
[1777218757029,36.8,78061.87,0.0,-0.32606,0.00015,24.06861]
[1777218757607,36.8,78061.87,0.0,-0.32606,0.00015,24.06861]
[1777218757691,36.8,78062.36,0.0,-0.32599,0.00015,24.0666]
[1777218763594,36.8,78062.28,0.0,-0.32602,0.00015,24.06735]
[1777218763677,36.8,78062.28,0.0,-0.32602,0.00015,24.06743]
[1777218769672,36.8,78062.64,0.0,-0.32598,0.00015,24.06642]
[1777218770389,36.8,78062.64,0.0,-0.32598,0.00015,24.06642]
[1777218770678,36.81,78059.83,0.0,-0.3264,0.00015,24.07802]
[1777218775713,36.81,78057.11,0.0,-0.32681,0.00015,24.08947]
[1777218780748,36.81,78055.35,0.0,-0.32707,0.00015,24.09694]
[1777218785784,36.81,78051.98,0.0,-0.32758,0.00015,24.1109]
[1777218790784,36.81,78053.76,0.0,-0.32732,0.00015,24.10388]
[1777218795854,36.82,78051.94,0.0,-0.3276,0.00015,24.11154]
[1777218801895,36.82,78050.49,0.0,-0.32782,0.00015,24.11773]
[1777218806930,36.82,78051.23,0.0,-0.3277,0.00015,24.11449]
[1777218811966,36.81,78050.82,0.0,-0.32774,0.00015,24.11224]
[1777218817204,36.81,78049.09,0.0,-0.32799,0.00015,24.11913]
[1777218823044,36.81,78048.86,0.0,-0.32801,0.00015,24.1197]
[1777218830901,36.81,78048.76,0.0,-0.32801,0.00015,24.11982]
[1777218831002,36.81,78048.76,0.0,-0.328,0.00015,24.11955]
[1777218831600,36.81,78048.76,0.0,-0.328,0.00015,24.11955]
[1777218832679,36.81,78048.76,0.0,-0.328,0.00015,24.11952]
[1777218836784,36.8,78047.48,0.0,-0.32819,0.00015,24.1246]
[1777218837144,36.8,78046.98,0.0,-0.32826,0.00015,24.1266]
[1777218837613,36.8,78046.98,0.0,-0.32826,0.00015,24.1266]
[1777218838149,36.8,78046.92,0.0,-0.32827,0.00015,24.12681]
[1777218838518,36.8,78046.92,0.0,-0.32827,0.00015,24.12681]
[1777218839128,36.8,78046.94,0.0,-0.32826,0.00015,24.1267]
[1777218844193,36.8,78046.88,0.0,-0.32827,0.00015,24.12679]
[1777218850234,36.8,78047.29,0.0,-0.3282,0.00015,24.12495]
[1777218855268,36.8,78047.34,0.0,-0.32819,0.00015,24.12462]
[1777218856446,36.8,78047.34,0.0,-0.32819,0.00015,24.12462]
[1777218856469,36.8,78047.34,0.0,-0.32819,0.00015,24.12462]
[1777218856570,36.8,78046.27,0.0,-0.32835,0.00015,24.12894]
[1777218857310,36.8,78046.27,0.0,-0.32835,0.00015,24.12894]
[1777218857411,36.8,78046.27,0.0,-0.32835,0.00015,24.12891]
[1777218862331,36.8,78046.04,0.0,-0.32838,0.00015,24.12973]
[1777218862917,36.8,78045.6,0.0,-0.32844,0.00015,24.13148]
[1777218868761,36.8,78046.79,0.0,-0.32826,0.00015,24.12653]
[1777218875411,36.8,78046.79,0.0,-0.32823,0.00015,24.12261]
[1777218881454,36.79,78045.77,0.0,-0.32837,0.00015,24.12645]
[1777218886488,36.79,78047.21,0.0,-0.32815,0.00015,24.12035]
[1777218891524,36.79,78046.94,0.0,-0.32818,0.00015,24.12121]
[1777218896558,36.79,78045.61,0.0,-0.32837,0.00015,24.12638]
[1777218901594,36.79,78046.25,0.0,-0.32827,0.00015,24.12356]
[1777218906611,36.78,78046.22,0.0,-0.32827,0.00015,24.12348]
[1777218913677,36.78,78046.34,0.0,-0.32824,0.00015,24.12273]
[1777218916805,36.78,78045.44,0.0,-0.32837,0.00015,24.12632]
[1777218916907,36.78,78045.52,0.0,-0.32836,0.00015,24.12596]
[1777218919373,36.78,78045.52,0.0,-0.32836,0.00015,24.12589]
[1777218919719,36.78,78045.45,0.0,-0.32837,0.00015,24.12614]
[1777218925762,36.78,78045.82,0.0,-0.32831,0.00015,24.12446]
[1777218927764,36.78,78045.85,0.0,-0.3283,0.00015,24.1243]
[1777218928223,36.78,78046.08,0.0,-0.32826,0.00015,24.12332]
[1777218934825,36.78,78046.18,0.0,-0.32822,0.00015,24.11903]
[1777218939944,36.78,78046.33,0.0,-0.3282,0.00015,24.11832]
[1777218945902,36.77,78046.27,0.0,-0.3282,0.00015,24.11842]
[1777218952154,36.77,78046.49,0.0,-0.32817,0.00015,24.11747]
[1777218957986,36.77,78046.47,0.0,-0.32817,0.00015,24.11741]
[1777218960287,36.77,78046.79,0.0,-0.32812,0.00015,24.1161]
[1777218961008,36.77,78046.27,0.0,-0.32819,0.00015,24.11817]
[1777218966241,36.77,78048.51,0.0,-0.32786,0.00015,24.10898]
[1777218967141,36.77,78049.14,0.0,-0.32777,0.00015,24.10638]
[1777218967243,36.77,78050.22,0.0,-0.32761,0.00015,24.10196]
[1777218972688,36.77,78051.06,0.0,-0.32748,0.00015,24.09846]
[1777218978127,36.77,78052.16,0.0,-0.32733,0.00015,24.09439]
[1777218983416,36.78,78054.2,0.0,-0.32704,0.00015,24.08629]
[1777218989310,36.78,78055.53,0.0,-0.32686,0.00015,24.08115]
[1777218990211,36.78,78055.05,0.0,-0.32693,0.00015,24.08332]
[1777218991340,36.78,78050.49,0.0,-0.32759,0.00015,24.0983]
[1777218992265,36.78,78050.13,0.0,-0.32764,0.00015,24.09984]
[1777218993872,36.78,78049.09,0.0,-0.3278,0.00015,24.10413]
[1777218994239,36.78,78049.09,0.0,-0.3278,0.00015,24.10419]
[1777218998267,36.78,78041.69,0.0,-0.32889,0.00015,24.13436]
[1777219002246,36.78,78041.6,0.0,-0.32891,0.00015,24.13483]
[1777219002295,36.78,78041.65,0.0,-0.32891,0.00015,24.13468]
[1777219008072,36.78,78042.78,0.0,-0.32874,0.00015,24.13019]
[1777219008590,36.78,78042.6,0.0,-0.32877,0.00015,24.13091]
[1777219009344,36.78,78039.22,0.0,-0.32927,0.00015,24.14457]
[1777219009534,36.78,78039.22,0.0,-0.32927,0.00015,24.14457]
[1777219009548,36.78,78039.22,0.0,-0.32927,0.00015,24.14457]
[1777219011565,36.78,78038.91,0.0,-0.32931,0.00015,24.14578]
[1777219011577,36.78,78038.91,0.0,-0.32931,0.00015,24.14578]
[1777219013106,36.78,78038.91,0.0,-0.32931,0.00015,24.14575]
[1777219013310,36.78,78038.08,0.0,-0.32943,0.00015,24.14908]
[1777219013839,36.78,78038.08,0.0,-0.32943,0.00015,24.14908]
[1777219013852,36.78,78038.08,0.0,-0.32943,0.00015,24.14908]
[1777219013896,36.78,78039.79,0.0,-0.32918,0.00015,24.14217]
[1777219019022,36.78,78039.92,0.0,-0.32916,0.00015,24.14159]
[1777219019121,36.78,78039.46,0.0,-0.32922,0.00015,24.14332]
[1777219024164,36.78,78040.35,0.0,-0.32909,0.00015,24.13961]
[1777219029483,36.78,78040.35,0.0,-0.32908,0.00015,24.13945]
[1777219032644,36.78,78042.65,0.0,-0.32874,0.00015,24.13014]
[1777219032670,36.78,78042.65,0.0,-0.32874,0.00015,24.13014]
[1777219032745,36.78,78041.83,0.0,-0.32886,0.00015,24.13345]
[1777219033889,36.78,78041.83,0.0,-0.32886,0.00015,24.13345]
[1777219033991,36.78,78041.83,0.0,-0.32886,0.00015,24.13345]
[1777219036826,36.78,78050.34,0.0,-0.32761,0.00015,24.09887]
[1777219042933,36.78,78056.54,0.0,-0.32669,0.00015,24.07336]
[1777219049069,36.77,78058.38,0.0,-0.32641,0.00015,24.06539]
[1777219054707,36.77,78057.9,0.0,-0.32645,0.00015,24.06337]
[1777219054763,36.77,78059.62,0.0,-0.32619,0.00015,24.05627]
[1777219060701,36.77,78058.93,0.0,-0.32629,0.00015,24.05887]
[1777219065738,36.77,78058.37,0.0,-0.32637,0.00015,24.061]
[1777219070774,36.77,78057.74,0.0,-0.32645,0.00015,24.06344]
[1777219076818,36.77,78057.37,0.0,-0.3265,0.00015,24.0648]
[1777219081855,36.77,78054.93,0.0,-0.32686,0.00015,24.07467]
[1777219086906,36.76,78052.85,0.0,-0.32716,0.00015,24.08301]
[1777219091940,36.76,78052.51,0.0,-0.3272,0.00015,24.08421]
[1777219096976,36.76,78052.92,0.0,-0.32713,0.00015,24.08235]
[1777219103020,36.76,78053.4,0.0,-0.32706,0.00015,24.08015]
[1777219108054,36.76,78053.3,0.0,-0.32706,0.00015,24.08037]
[1777219117116,36.75,78053.52,0.0,-0.327,0.00015,24.07539]
[1777219122460,36.75,78053.98,0.0,-0.32693,0.00015,24.07335]
[1777219123699,36.75,78058.63,0.0,-0.32624,0.00015,24.05421]
[1777219124166,36.75,78059.69,0.0,-0.32608,0.00015,24.04981]
[1777219130208,36.75,78055.32,0.0,-0.32672,0.00015,24.06759]
[1777219135243,36.75,78054.66,0.0,-0.32681,0.00015,24.07006]
[1777219140059,36.75,78054.5,0.0,-0.32683,0.00015,24.0706]
[1777219140114,36.75,78053.83,0.0,-0.32693,0.00015,24.0733]
[1777219145315,36.75,78054.12,0.0,-0.32688,0.00015,24.07185]
[1777219147509,36.75,78055.88,0.0,-0.32661,0.00015,24.06456]
[1777219147524,36.75,78055.88,0.0,-0.32661,0.00015,24.06456]
[1777219147604,36.75,78055.88,0.0,-0.32661,0.00015,24.06456]
[1777219148334,36.74,78057.28,0.0,-0.3264,0.00015,24.0587]
[1777219154376,36.74,78055.53,0.0,-0.32664,0.00015,24.0652]
[1777219159412,36.73,78055.45,0.0,-0.32663,0.00015,24.06497]
[1777219164446,36.73,78054.97,0.0,-0.32668,0.00015,24.06637]
[1777219165873,36.73,78055.19,0.0,-0.32665,0.00015,24.06535]
[1777219166461,36.73,78054.27,0.0,-0.32678,0.00015,24.06901]
[1777219171495,36.72,78061.21,0.0,-0.32572,0.00015,24.03626]
[1777219176530,36.72,78063.28,0.0,-0.3254,0.00015,24.02727]
[1777219182113,36.72,78064.54,0.0,-0.32521,0.00015,24.02182]
[1777219190057,36.71,78064.23,0.0,-0.32523,0.00015,24.02237]
[1777219192191,36.71,78064.23,0.0,-0.32523,0.00015,24.0223]
[1777219192288,36.71,78064.5,0.0,-0.32518,0.00015,24.02104]
[1777219194650,36.71,78064.55,0.0,-0.32517,0.00015,24.0207]
[1777219195663,36.71,78064.55,0.0,-0.32517,0.00015,24.02063]
[1777219200681,36.71,78064.14,0.0,-0.32522,0.00015,24.02207]
[1777219203723,36.71,78072.35,0.0,-0.32401,0.00015,23.98776]
[1777219206200,36.71,78072.57,0.0,-0.32398,0.00015,23.98681]
[1777219206344,36.7,78072.62,0.0,-0.32397,0.00015,23.98657]
[1777219208391,36.7,78082.6,0.0,-0.3225,0.00015,23.94478]
[1777219211910,36.7,78080.31,0.0,-0.32284,0.00015,23.95437]
[1777219211940,36.7,78076.84,0.0,-0.32334,0.00015,23.96888]
[1777219216285,36.7,78071.91,0.0,-0.32407,0.00015,23.98938]
[1777219216537,36.7,78064.15,0.0,-0.32521,0.00015,24.02159]
[1777219221462,36.7,78060.39,0.0,-0.32576,0.00015,24.03716]
[1777219221490,36.7,78059.0,0.0,-0.32597,0.00015,24.0429]
[1777219226404,36.7,78056.45,0.0,-0.32634,0.00015,24.05341]
[1777219226505,36.7,78048.89,0.0,-0.32745,0.00015,24.08441]
[1777219228903,36.7,78046.2,0.0,-0.32785,0.00015,24.09537]
[1777219229491,36.7,78047.11,0.0,-0.32771,0.00015,24.09159]
[1777219235751,36.7,78046.64,0.0,-0.32776,0.00015,24.08966]
[1777219238029,36.7,78048.28,0.0,-0.32751,0.00015,24.08284]
[1777219239527,36.7,78041.07,0.0,-0.32858,0.00015,24.11225]
[1777219243045,36.7,78035.51,0.0,-0.3294,0.00015,24.13485]
[1777219243541,36.7,78035.57,0.0,-0.32939,0.00015,24.13464]
[1777219249038,36.7,78034.67,0.0,-0.32953,0.00015,24.13828]
[1777219254075,36.7,78033.12,0.0,-0.32975,0.00015,24.14436]
[1777219259735,36.7,78029.69,0.0,-0.33025,0.00015,24.15805]
[1777219265384,36.7,78034.93,0.0,-0.32948,0.00015,24.13699]
[1777219272688,36.7,78033.12,0.0,-0.32975,0.00015,24.14448]
[1777219278584,36.7,78031.33,0.0,-0.33002,0.00015,24.15178]
[1777219283326,36.7,78028.84,0.0,-0.33039,0.00015,24.16183]
[1777219283539,36.7,78026.49,0.0,-0.33074,0.00015,24.17128]
[1777219288821,36.7,78022.32,0.0,-0.33136,0.00015,24.18797]
[1777219291788,36.7,78024.68,0.0,-0.33099,0.00015,24.17481]
[1777219292537,36.7,78031.32,0.0,-0.33,0.00015,24.14811]
[1777219293820,36.7,78030.95,0.0,-0.33006,0.00015,24.14962]
[1777219293844,36.7,78030.95,0.0,-0.33006,0.00015,24.14962]
[1777219294356,36.7,78030.95,0.0,-0.33006,0.00015,24.14962]
[1777219295826,36.7,78031.05,0.0,-0.33005,0.00015,24.14926]
[1777219295927,36.7,78030.46,0.0,-0.33013,0.00015,24.15164]
[1777219301405,36.7,78028.07,0.0,-0.33049,0.00015,24.16137]
[1777219306441,36.7,78023.87,0.0,-0.33112,0.00015,24.17829]
[1777219311476,36.71,78023.53,0.0,-0.33117,0.00015,24.17972]
[1777219316510,36.71,78021.74,0.0,-0.33144,0.00015,24.18694]
[1777219321611,36.71,78019.83,0.0,-0.33172,0.00015,24.19461]
[1777219327296,36.71,78019.52,0.0,-0.33177,0.00015,24.19585]
[1777219327492,36.71,78019.52,0.0,-0.33177,0.00015,24.19585]
[1777219327504,36.71,78019.52,0.0,-0.33177,0.00015,24.19585]
[1777219327587,36.71,78020.17,0.0,-0.33167,0.00015,24.19326]
[1777219332623,36.71,78016.46,0.0,-0.33222,0.00015,24.208]
[1777219333314,36.71,78016.46,0.0,-0.33222,0.00015,24.208]
[1777219333629,36.71,78016.95,0.0,-0.33215,0.00015,24.20603]
[1777219334018,36.71,78016.95,0.0,-0.33215,0.00015,24.20603]
[1777219334047,36.71,78018.36,0.0,-0.33194,0.00015,24.20041]
[1777219339672,36.7,78017.25,0.0,-0.3321,0.00015,24.20473]
[1777219340109,36.7,78017.25,0.0,-0.3321,0.00015,24.20473]
[1777219340679,36.7,78017.2,0.0,-0.3321,0.00015,24.2049]
[1777219346698,36.7,78019.35,0.0,-0.33178,0.00015,24.19623]
[1777219352010,36.7,78021.32,0.0,-0.33147,0.00015,24.18454]
[1777219353603,36.7,78021.55,0.0,-0.33143,0.00015,24.1836]
[1777219353667,36.7,78022.1,0.0,-0.33135,0.00015,24.18137]
[1777219358805,36.7,78023.85,0.0,-0.33109,0.00015,24.17431]
[1777219360164,36.7,78023.85,0.0,-0.33109,0.00015,24.17431]
[1777219360265,36.7,78024.27,0.0,-0.33103,0.00015,24.17262]
[1777219366677,36.7,78025.38,0.0,-0.33086,0.00015,24.16813]
[1777219368242,36.7,78025.38,0.0,-0.33086,0.00015,24.16811]
[1777219368287,36.7,78026.04,0.0,-0.33076,0.00015,24.16546]
[1777219373351,36.7,78027.01,0.0,-0.33062,0.00015,24.16153]
[1777219378946,36.7,78028.27,0.0,-0.33043,0.00015,24.15642]
[1777219385462,36.7,78028.69,0.0,-0.33037,0.00015,24.15472]
[1777219390578,36.7,78029.14,0.0,-0.3303,0.00015,24.15289]
[1777219390585,36.7,78030.06,0.0,-0.33016,0.00015,24.14918]
[1777219393023,36.7,78030.25,0.0,-0.33013,0.00015,24.14841]
[1777219393119,36.7,78030.25,0.0,-0.33013,0.00015,24.14841]
[1777219398358,36.7,78031.03,0.0,-0.33002,0.00015,24.14526]
[1777219404122,36.7,78031.25,0.0,-0.32999,0.00015,24.14438]
[1777219407524,36.7,78031.08,0.0,-0.33001,0.00015,24.14506]
[1777219407626,36.7,78031.76,0.0,-0.32991,0.00015,24.14232]
[1777219412657,36.7,78031.35,0.0,-0.32995,0.00015,24.14027]
[1777219415711,36.7,78031.53,0.0,-0.32992,0.00015,24.13955]
[1777219415741,36.7,78031.53,0.0,-0.32992,0.00015,24.13955]
[1777219421114,36.7,78033.89,0.0,-0.32958,0.00015,24.13011]
[1777219428292,36.7,78035.52,0.0,-0.32934,0.00015,24.12371]
[1777219429639,36.7,78035.52,0.0,-0.32934,0.00015,24.12371]
[1777219429741,36.7,78035.15,0.0,-0.3294,0.00015,24.12526]
[1777219439368,36.7,78034.63,0.0,-0.32949,0.00015,24.1276]
[1777219445410,36.71,78033.03,0.0,-0.32973,0.00015,24.13422]
[1777219450444,36.71,78029.95,0.0,-0.33019,0.00015,24.14675]
[1777219455481,36.71,78027.53,0.0,-0.33055,0.00015,24.15656]
[1777219461034,36.71,78027.09,0.0,-0.33062,0.00015,24.15838]
[1777219463066,36.71,78026.02,0.0,-0.33078,0.00015,24.16272]
[1777219463536,36.71,78024.35,0.0,-0.33102,0.00015,24.16943]
[1777219465545,36.71,78025.26,0.0,-0.33089,0.00015,24.16579]
[1777219465646,36.71,78023.49,0.0,-0.33115,0.00015,24.17289]
[1777219471592,36.71,78024.38,0.0,-0.331,0.00015,24.16565]
[1777219476626,36.71,78028.57,0.0,-0.33038,0.00015,24.1489]
[1777219478583,36.71,78028.89,0.0,-0.33034,0.00015,24.14764]
[1777219478661,36.71,78029.78,0.0,-0.33021,0.00015,24.14408]
[1777219481845,36.71,78030.04,0.0,-0.33017,0.00015,24.14308]
[1777219482942,36.71,78030.32,0.0,-0.33013,0.00015,24.14201]
[1777219483676,36.71,78040.88,0.0,-0.32857,0.00015,24.09931]
[1777219488710,36.71,78040.88,0.0,-0.32858,0.00015,24.09955]
[1777219492190,36.71,78039.89,0.0,-0.32872,0.00015,24.10361]
[1777219492231,36.71,78039.89,0.0,-0.32872,0.00015,24.10361]
[1777219492739,36.71,78040.52,0.0,-0.32864,0.00015,24.10118]
[1777219493033,36.71,78040.52,0.0,-0.32864,0.00015,24.10118]
[1777219493745,36.71,78044.07,0.0,-0.32811,0.00015,24.08671]
[1777219496767,36.71,78054.87,0.0,-0.32651,0.00015,24.04239]
[1777219501858,36.71,78053.12,0.0,-0.32676,0.00015,24.0492]
[1777219503133,36.71,78053.12,0.0,-0.32675,0.00015,24.04913]
[1777219503157,36.71,78053.12,0.0,-0.32675,0.00015,24.04913]
[1777219503178,36.71,78053.12,0.0,-0.32675,0.00015,24.04913]
[1777219503816,36.71,78052.75,0.0,-0.32681,0.00015,24.05057]
[1777219509857,36.71,78058.39,0.0,-0.32597,0.00015,24.0271]
[1777219517913,36.7,78058.3,0.0,-0.32597,0.00015,24.02719]
[1777219522949,36.7,78060.05,0.0,-0.32571,0.00015,24.01985]
[1777219527984,36.7,78059.83,0.0,-0.32574,0.00015,24.02067]
[1777219529578,36.7,78059.83,0.0,-0.32574,0.00015,24.02067]
[1777219529637,36.7,78059.83,0.0,-0.32574,0.00015,24.02067]
[1777219529640,36.7,78059.83,0.0,-0.32574,0.00015,24.02067]
[1777219529670,36.7,78059.83,0.0,-0.32574,0.00015,24.02067]
[1777219529800,36.7,78060.98,0.0,-0.32557,0.00015,24.0159]
[1777219531345,36.7,78060.98,0.0,-0.32557,0.00015,24.0159]
[1777219531649,36.7,78061.76,0.0,-0.32543,0.00015,24.00894]
[1777219537107,36.7,78062.51,0.0,-0.32532,0.00015,24.00581]
[1777219542445,36.7,78064.18,0.0,-0.32508,0.00015,23.99889]
[1777219548126,36.7,78070.16,0.0,-0.3242,0.00015,23.9741]
[1777219553185,36.7,78072.58,0.0,-0.32384,0.00015,23.96409]
[1777219558745,36.7,78072.2,0.0,-0.3239,0.00015,23.96574]
[1777219565831,36.7,78069.79,0.0,-0.32426,0.00015,23.9759]
[1777219572727,36.71,78067.32,0.0,-0.32463,0.00015,23.98632]
[1777219578334,36.71,78065.4,0.0,-0.32491,0.00015,23.99435]
[1777219584377,36.71,78065.52,0.0,-0.3249,0.00015,23.99391]
[1777219589411,36.71,78065.25,0.0,-0.32494,0.00015,23.99508]
[1777219591662,36.71,78065.25,0.0,-0.32494,0.00015,23.99508]
[1777219591676,36.71,78065.25,0.0,-0.32494,0.00015,23.99508]
[1777219591764,36.71,78065.0,0.0,-0.32496,0.00015,23.99242]
[1777219592525,36.71,78065.0,0.0,-0.32496,0.00015,23.99242]
[1777219592867,36.71,78065.14,0.0,-0.32494,0.00015,23.99185]
[1777219593356,36.71,78065.14,0.0,-0.32494,0.00015,23.99185]
[1777219593376,36.71,78065.14,0.0,-0.32494,0.00015,23.99185]
[1777219593707,36.71,78065.14,0.0,-0.32494,0.00015,23.99185]
[1777219593759,36.71,78065.14,0.0,-0.32494,0.00015,23.99186]
[1777219594530,36.71,78065.14,0.0,-0.32494,0.00015,23.99186]
[1777219595225,36.71,78065.14,0.0,-0.32494,0.00015,23.99187]
[1777219597762,36.71,78065.14,0.0,-0.32494,0.00015,23.99188]
[1777219597778,36.71,78065.14,0.0,-0.32494,0.00015,23.99188]
[1777219597819,36.71,78064.91,0.0,-0.32497,0.00015,23.99286]
[1777219598623,36.71,78064.91,0.0,-0.32497,0.00015,23.99286]
[1777219598651,36.71,78064.93,0.0,-0.32497,0.00015,23.99277]
[1777219600024,36.71,78064.93,0.0,-0.32497,0.00015,23.99277]
[1777219600660,36.71,78064.93,0.0,-0.32497,0.00015,23.99277]
[1777219600663,36.71,78064.93,0.0,-0.32497,0.00015,23.99277]
[1777219600692,36.71,78064.93,0.0,-0.32497,0.00015,23.99277]
[1777219600759,36.71,78065.31,0.0,-0.32491,0.00015,23.99123]
[1777219605448,36.71,78064.95,0.0,-0.32497,0.00015,23.99275]
[1777219605473,36.71,78064.95,0.0,-0.32497,0.00015,23.99275]
[1777219605549,36.71,78064.95,0.0,-0.32497,0.00015,23.99276]
[1777219606757,36.71,78064.95,0.0,-0.32497,0.00015,23.99276]
[1777219606859,36.71,78064.95,0.0,-0.32497,0.00015,23.99278]
[1777219610930,36.71,78065.47,0.0,-0.32489,0.00015,23.99064]
[1777219611024,36.71,78065.16,0.0,-0.32493,0.00015,23.99174]
[1777219611084,36.71,78065.16,0.0,-0.32493,0.00015,23.99174]
[1777219611277,36.71,78065.16,0.0,-0.32493,0.00015,23.99174]
[1777219611680,36.71,78065.16,0.0,-0.32493,0.00015,23.99174]
[1777219611802,36.71,78036.82,0.0,-0.32911,0.00015,24.10786]
[1777219612229,36.71,78036.82,0.0,-0.32911,0.00015,24.10786]
[1777219612577,36.71,78036.82,0.0,-0.32912,0.00015,24.10797]
[1777219616742,36.71,78031.73,0.0,-0.32988,0.00015,24.12871]
[1777219616820,36.71,78031.54,0.0,-0.32991,0.00015,24.12965]
[1777219618529,36.71,78031.54,0.0,-0.32991,0.00015,24.12965]
[1777219618628,36.71,78032.3,0.0,-0.3298,0.00015,24.12667]
[1777219619443,36.71,78032.3,0.0,-0.3298,0.00015,24.12667]
[1777219619625,36.71,78032.3,0.0,-0.3298,0.00015,24.12675]
[1777219620390,36.71,78032.3,0.0,-0.3298,0.00015,24.12675]
[1777219620632,36.71,78032.92,0.0,-0.32971,0.00015,24.12433]
[1777219621025,36.71,78032.92,0.0,-0.32971,0.00015,24.12433]
[1777219621670,36.71,78033.5,0.0,-0.32963,0.00015,24.12207]
[1777219624495,36.71,78033.72,0.0,-0.3296,0.00015,24.12133]
[1777219624665,36.72,78033.88,0.0,-0.32958,0.00015,24.12076]
[1777219625012,36.72,78033.88,0.0,-0.32958,0.00015,24.12076]
[1777219625081,36.72,78033.88,0.0,-0.32958,0.00015,24.12076]
[1777219625531,36.72,78033.88,0.0,-0.32958,0.00015,24.12076]
[1777219625666,36.72,78034.04,0.0,-0.32956,0.00015,24.12019]
[1777219630705,36.72,78033.23,0.0,-0.32969,0.00015,24.12383]
[1777219635739,36.72,78032.33,0.0,-0.32984,0.00015,24.12786]
[1777219640780,36.72,78031.9,0.0,-0.32991,0.00015,24.12985]
[1777219645810,36.73,78030.22,0.0,-0.33017,0.00015,24.13696]
[1777219650845,36.73,78029.71,0.0,-0.33026,0.00015,24.1393]
[1777219658932,36.73,78030.01,0.0,-0.3302,0.00015,24.1346]
[1777219665501,36.74,78032.83,0.0,-0.3298,0.00015,24.12369]
[1777219671993,36.74,78036.79,0.0,-0.32923,0.00015,24.10805]
[1777219674382,36.74,78037.07,0.0,-0.32919,0.00015,24.10696]
[1777219675015,36.74,78037.32,0.0,-0.32915,0.00015,24.10597]
[1777219680052,36.74,78038.08,0.0,-0.32904,0.00015,24.10301]
[1777219685085,36.74,78039.4,0.0,-0.32885,0.00015,24.09779]
[1777219690126,36.74,78039.22,0.0,-0.32888,0.00015,24.09864]
[1777219696166,36.74,78038.99,0.0,-0.32892,0.00015,24.09969]
[1777219700106,36.74,78039.63,0.0,-0.32883,0.00015,24.09715]
[1777219700194,36.74,78039.63,0.0,-0.32883,0.00015,24.09717]
[1777219702358,36.74,78033.76,0.0,-0.3297,0.00015,24.12093]
[1777219702459,36.74,78029.84,0.0,-0.33028,0.00015,24.13674]
[1777219703370,36.74,78029.84,0.0,-0.33028,0.00015,24.13674]
[1777219703471,36.74,78028.95,0.0,-0.33041,0.00015,24.14032]
[1777219704171,36.74,78028.95,0.0,-0.33041,0.00015,24.14032]
[1777219704273,36.74,78028.93,0.0,-0.33041,0.00015,24.14042]
[1777219708726,36.74,78028.93,0.0,-0.33041,0.00015,24.14043]
[1777219708804,36.75,78028.27,0.0,-0.33051,0.00015,24.14313]
[1777219714527,36.75,78034.72,0.0,-0.32954,0.00015,24.11348]
[1777219720255,36.75,78033.05,0.0,-0.32979,0.00015,24.12033]
[1777219726377,36.75,78030.48,0.0,-0.33017,0.00015,24.13079]
[1777219732420,36.75,78028.64,0.0,-0.33045,0.00015,24.1383]
[1777219738060,36.75,78028.35,0.0,-0.3305,0.00015,24.13952]
[1777219741417,36.75,78028.22,0.0,-0.33052,0.00015,24.14015]
[1777219741641,36.75,78033.17,0.0,-0.32979,0.00015,24.12027]
[1777219742428,36.75,78033.17,0.0,-0.32979,0.00015,24.12027]
[1777219742905,36.75,78034.18,0.0,-0.32963,0.00015,24.11602]
[1777219748531,36.75,78034.55,0.0,-0.32956,0.00015,24.11414]
[1777219750202,36.74,78034.67,0.0,-0.32954,0.00015,24.11357]
[1777219750283,36.74,78034.67,0.0,-0.32954,0.00015,24.11357]
[1777219760717,36.74,78042.06,0.0,-0.32843,0.00015,24.08302]
[1777219766659,36.73,78048.64,0.0,-0.32744,0.00015,24.05559]
[1777219771793,36.73,78051.91,0.0,-0.32695,0.00015,24.04195]
[1777219777331,36.73,78055.99,0.0,-0.32632,0.00015,24.0212]
[1777219784473,36.73,78057.13,0.0,-0.32614,0.00015,24.01615]
[1777219789790,36.72,78053.07,0.0,-0.32672,0.00015,24.03239]
[1777219794361,36.72,78052.38,0.0,-0.32681,0.00015,24.03495]
[1777219794397,36.72,78052.86,0.0,-0.32674,0.00015,24.03285]
[1777219800899,36.72,78054.47,0.0,-0.32649,0.00015,24.02584]
[1777219805932,36.71,78056.76,0.0,-0.32614,0.00015,24.01603]
[1777219810967,36.71,78058.02,0.0,-0.32594,0.00015,24.01054]
[1777219815046,36.71,78059.59,0.0,-0.3257,0.00015,24.00389]
[1777219815058,36.71,78059.59,0.0,-0.3257,0.00015,24.00389]
[1777219815100,36.71,78061.59,0.0,-0.32541,0.00015,23.99558]
[1777219815922,36.71,78061.59,0.0,-0.32541,0.00015,23.99558]
[1777219816019,36.71,78063.16,0.0,-0.32517,0.00015,23.98903]
[1777219816592,36.71,78063.16,0.0,-0.32517,0.00015,23.98903]
[1777219817008,36.71,78063.16,0.0,-0.32517,0.00015,23.98897]
[1777219822044,36.71,78062.91,0.0,-0.3252,0.00015,23.98977]
[1777219831106,36.7,78063.14,0.0,-0.32514,0.00015,23.98471]
[1777219832521,36.7,78063.42,0.0,-0.32509,0.00015,23.98351]
[1777219833121,36.7,78063.37,0.0,-0.3251,0.00015,23.98369]
[1777219838155,36.7,78064.78,0.0,-0.32489,0.00015,23.97769]
[1777219843194,36.7,78064.7,0.0,-0.32489,0.00015,23.97789]
[1777219848229,36.7,78064.29,0.0,-0.32495,0.00015,23.97945]
[1777219853266,36.7,78064.29,0.0,-0.32495,0.00015,23.97934]
[1777219858299,36.7,78064.35,0.0,-0.32493,0.00015,23.97899]
[1777219864784,36.7,78062.17,0.0,-0.32525,0.00015,23.98789]
[1777219873405,36.69,78058.68,0.0,-0.32576,0.00015,24.00206]
[1777219878441,36.69,78056.32,0.0,-0.3261,0.00015,24.01163]
[1777219883475,36.69,78055.69,0.0,-0.32619,0.00015,24.01408]
[1777219888511,36.69,78055.53,0.0,-0.32621,0.00015,24.01461]
[1777219894279,36.69,78054.53,0.0,-0.32633,0.00015,24.01491]
[1777219900595,36.69,78054.69,0.0,-0.3263,0.00015,24.0141]
[1777219901839,36.69,78054.69,0.0,-0.3263,0.00015,24.0141]
[1777219901889,36.69,78054.53,0.0,-0.32633,0.00015,24.01474]
[1777219914313,36.69,78053.95,0.0,-0.32641,0.00015,24.01705]
[1777219920734,36.69,78053.27,0.0,-0.3265,0.00015,24.01966]
[1777219921409,36.69,78053.27,0.0,-0.3265,0.00015,24.01966]
[1777219921741,36.69,78050.81,0.0,-0.32686,0.00015,24.02974]
[1777219927138,36.69,78050.31,0.0,-0.32694,0.00015,24.03169]
[1777219929873,36.69,78049.2,0.0,-0.3271,0.00015,24.03616]
[1777219929937,36.69,78049.2,0.0,-0.3271,0.00015,24.03616]
[1777219929966,36.69,78049.2,0.0,-0.3271,0.00015,24.03616]
[1777219930009,36.68,78049.22,0.0,-0.32709,0.00015,24.03605]
[1777219930905,36.68,78049.22,0.0,-0.32709,0.00015,24.03605]
[1777219930941,36.68,78049.22,0.0,-0.32709,0.00015,24.03605]
[1777219930983,36.68,78049.41,0.0,-0.32706,0.00015,24.03524]
[1777219932934,36.68,78049.41,0.0,-0.32706,0.00015,24.03521]
[1777219933001,36.68,78050.43,0.0,-0.32691,0.00015,24.03099]
[1777219938861,36.68,78052.34,0.0,-0.32662,0.00015,24.02294]
[1777219943896,36.68,78055.04,0.0,-0.32622,0.00015,24.01166]
[1777219949939,36.68,78055.99,0.0,-0.32607,0.00015,24.00753]
[1777219955981,36.68,78057.46,0.0,-0.32583,0.00015,23.99752]
[1777219961017,36.68,78058.78,0.0,-0.32562,0.00015,23.99187]
[1777219966229,36.67,78058.88,0.0,-0.32561,0.00015,23.99134]
[1777219971619,36.67,78058.88,0.0,-0.3256,0.00015,23.99106]
[1777219972094,36.67,78055.94,0.0,-0.32603,0.00015,24.00312]
[1777219972429,36.67,78055.94,0.0,-0.32603,0.00015,24.00312]
[1777219973101,36.67,78054.98,0.0,-0.32617,0.00015,24.00703]
[1777219977547,36.67,78052.32,0.0,-0.32656,0.00015,24.01783]
[1777219978136,36.67,78052.68,0.0,-0.3265,0.00015,24.01626]
[1777219983524,36.67,78050.7,0.0,-0.32679,0.00015,24.0242]
[1777219983625,36.67,78050.4,0.0,-0.32683,0.00015,24.02538]
[1777219990448,36.67,78050.4,0.0,-0.32682,0.00015,24.02528]
[1777219990766,36.67,78050.4,0.0,-0.32682,0.00015,24.02528]
[1777219991204,36.67,78050.4,0.0,-0.32682,0.00015,24.02528]
[1777219991228,36.66,78050.4,0.0,-0.32682,0.00015,24.02504]
[1777219992234,36.67,78033.37,0.0,-0.32934,0.00015,24.09456]
[1777219993243,36.67,78025.84,0.0,-0.33046,0.00015,24.12502]
[1777219998277,36.67,78025.83,0.0,-0.33046,0.00015,24.12523]
[1777220002410,36.67,78026.5,0.0,-0.33037,0.00015,24.12268]
[1777220003328,36.67,78026.5,0.0,-0.33037,0.00015,24.12268]
[1777220003312,36.67,78027.64,0.0,-0.3302,0.00015,24.11813]
[1777220004320,36.67,78028.16,0.0,-0.33013,0.00015,24.11608]
[1777220008441,36.67,78033.88,0.0,-0.32929,0.00015,24.09315]
[1777220009354,36.67,78034.79,0.0,-0.32915,0.00015,24.08953]
[1777220014392,36.67,78034.15,0.0,-0.32924,0.00015,24.08877]
[1777220020017,36.68,78034.29,0.0,-0.32923,0.00015,24.0885]
[1777220020119,36.68,78032.96,0.0,-0.32943,0.00015,24.09396]
[1777220025917,36.68,78032.69,0.0,-0.32948,0.00015,24.09549]
[1777220031507,36.68,78030.23,0.0,-0.32986,0.00015,24.10585]
[1777220036578,36.69,78027.31,0.0,-0.33031,0.00015,24.11797]
[1777220036647,36.69,78026.21,0.0,-0.33047,0.00015,24.12239]
[1777220041660,36.69,78024.8,0.0,-0.33069,0.00015,24.12838]
[1777220047723,36.69,78026.21,0.0,-0.33049,0.00015,24.12298]
[1777220052999,36.7,78027.01,0.0,-0.33038,0.00015,24.12004]
[1777220058728,36.7,78027.75,0.0,-0.33028,0.00015,24.11724]
[1777220058790,36.7,78027.95,0.0,-0.33025,0.00015,24.11646]
[1777220062417,36.7,78028.86,0.0,-0.33012,0.00015,24.11286]
[1777220062979,36.7,78028.86,0.0,-0.33012,0.00015,24.11286]
[1777220068774,36.7,78029.6,0.0,-0.33001,0.00015,24.11]
[1777220073809,36.7,78030.23,0.0,-0.3299,0.00015,24.10379]
[1777220078873,36.7,78029.67,0.0,-0.32998,0.00015,24.10609]
[1777220083306,36.7,78027.57,0.0,-0.3303,0.00015,24.1146]
[1777220083407,36.7,78026.92,0.0,-0.3304,0.00015,24.11727]
[1777220085268,36.7,78026.92,0.0,-0.3304,0.00015,24.11727]
[1777220085280,36.7,78027.56,0.0,-0.3303,0.00015,24.11474]
[1777220090934,36.7,78027.8,0.0,-0.33027,0.00015,24.11371]
[1777220096407,36.7,78029.34,0.0,-0.33003,0.00015,24.10737]
[1777220102012,36.7,78030.33,0.0,-0.32988,0.00015,24.10328]
[1777220108019,36.7,78033.02,0.0,-0.32948,0.00015,24.09235]
[1777220116109,36.7,78033.02,0.0,-0.32948,0.00015,24.09226]
[1777220121607,36.7,78034.35,0.0,-0.32928,0.00015,24.08687]
[1777220128193,36.7,78035.7,0.0,-0.32908,0.00015,24.08131]
[1777220133228,36.7,78036.18,0.0,-0.32899,0.00015,24.07561]
[1777220135407,36.7,78037.57,0.0,-0.32878,0.00015,24.06996]
[1777220135473,36.7,78038.8,0.0,-0.3286,0.00015,24.06497]
[1777220140713,36.7,78038.8,0.0,-0.3286,0.00015,24.06496]
[1777220141284,36.7,78038.38,0.0,-0.32866,0.00015,24.06667]
[1777220143248,36.7,78037.41,0.0,-0.3288,0.00015,24.0706]
[1777220143324,36.7,78038.22,0.0,-0.32868,0.00015,24.0673]
[1777220144024,36.7,78038.22,0.0,-0.32868,0.00015,24.0673]
[1777220144304,36.7,78038.22,0.0,-0.32868,0.00015,24.0673]
[1777220149339,36.7,78038.38,0.0,-0.32866,0.00015,24.06663]
[1777220151458,36.69,78040.38,0.0,-0.32836,0.00015,24.05837]
[1777220152360,36.69,78041.1,0.0,-0.32825,0.00015,24.05533]
[1777220153305,36.69,78041.11,0.0,-0.32824,0.00015,24.05518]
[1777220153406,36.69,78040.81,0.0,-0.32828,0.00015,24.05629]
[1777220156711,36.69,78040.13,0.0,-0.32837,0.00015,24.05872]
[1777220157396,36.69,78040.13,0.0,-0.32837,0.00015,24.05861]
[1777220157572,36.69,78040.13,0.0,-0.32837,0.00015,24.05861]
[1777220158403,36.69,78039.88,0.0,-0.3284,0.00015,24.05952]
[1777220162544,36.68,78041.6,0.0,-0.32814,0.00015,24.05228]
[1777220163438,36.68,78043.4,0.0,-0.32787,0.00015,24.04482]
[1777220168473,36.68,78044.26,0.0,-0.32772,0.00015,24.04073]
[1777220174517,36.67,78042.48,0.0,-0.32796,0.00015,24.04734]
[1777220177537,36.67,78035.15,0.0,-0.32904,0.00015,24.07682]
[1777220182711,36.67,78034.77,0.0,-0.32908,0.00015,24.07785]
[1777220189034,36.66,78034.08,0.0,-0.32915,0.00015,24.07987]
[1777220195663,36.65,78035.2,0.0,-0.32893,0.00015,24.07062]
[1777220200697,36.65,78035.35,0.0,-0.32889,0.00015,24.0694]
[1777220201902,36.65,78035.35,0.0,-0.32889,0.00015,24.0694]
[1777220202003,36.65,78035.88,0.0,-0.32881,0.00015,24.06713]
[1777220202731,36.65,78035.88,0.0,-0.32881,0.00015,24.06713]
[1777220203412,36.65,78035.88,0.0,-0.32881,0.00015,24.06713]
[1777220204545,36.64,78035.88,0.0,-0.3288,0.00015,24.06689]
[1777220205342,36.64,78036.01,0.0,-0.32877,0.00015,24.06612]
[1777220211603,36.64,78036.49,0.0,-0.32869,0.00015,24.0638]
[1777220217254,36.63,78037.93,0.0,-0.32844,0.00015,24.05698]
[1777220222853,36.62,78038.08,0.0,-0.3284,0.00015,24.05567]
[1777220227888,36.62,78041.59,0.0,-0.32786,0.00015,24.04077]
[1777220233182,36.62,78042.17,0.0,-0.32776,0.00015,24.038]
[1777220233283,36.62,78042.17,0.0,-0.32776,0.00015,24.0379]
[1777220243506,36.61,78041.7,0.0,-0.32781,0.00015,24.03935]
[1777220248437,36.6,78038.92,0.0,-0.32819,0.00015,24.04982]
[1777220248456,36.6,78037.81,0.0,-0.32835,0.00015,24.05427]
[1777220254073,36.6,78036.82,0.0,-0.32847,0.00015,24.05419]
[1777220259107,36.6,78028.58,0.0,-0.32968,0.00015,24.08732]
[1777220264591,36.59,78028.25,0.0,-0.32972,0.00015,24.08832]
[1777220270184,36.59,78028.18,0.0,-0.32971,0.00015,24.08802]
[1777220275220,36.59,78028.71,0.0,-0.32961,0.00015,24.08546]
[1777220280625,36.58,78029.21,0.0,-0.32953,0.00015,24.08312]
[1777220286667,36.58,78029.89,0.0,-0.32941,0.00015,24.0799]
[1777220286769,36.58,78030.09,0.0,-0.32938,0.00015,24.07894]
[1777220292658,36.58,78032.42,0.0,-0.32902,0.00015,24.06912]
[1777220302415,36.57,78034.16,0.0,-0.32874,0.00015,24.0613]
[1777220307446,36.57,78033.99,0.0,-0.32875,0.00015,24.06167]
[1777220312480,36.56,78033.75,0.0,-0.32875,0.00015,24.0586]
[1777220317515,36.56,78033.27,0.0,-0.32882,0.00015,24.06024]
[1777220322551,36.56,78033.83,0.0,-0.32872,0.00015,24.05763]
[1777220328593,36.56,78035.02,0.0,-0.32853,0.00015,24.05241]
[1777220333629,36.55,78036.13,0.0,-0.32836,0.00015,24.04759]
[1777220339671,36.55,78039.56,0.0,-0.32784,0.00015,24.03324]
[1777220345496,36.55,78038.93,0.0,-0.32793,0.00015,24.03568]
[1777220350539,36.55,78037.53,0.0,-0.32813,0.00015,24.04118]
[1777220356790,36.54,78036.62,0.0,-0.32825,0.00015,24.04447]
[1777220362061,36.54,78036.05,0.0,-0.32832,0.00015,24.04656]
[1777220367609,36.54,78035.17,0.0,-0.32845,0.00015,24.04997]
[1777220373513,36.54,78033.24,0.0,-0.32871,0.00015,24.05384]
[1777220377043,36.54,78033.2,0.0,-0.32871,0.00015,24.0539]
[1777220377055,36.54,78033.2,0.0,-0.32871,0.00015,24.0539]
[1777220377710,36.54,78033.2,0.0,-0.32871,0.00015,24.0539]
[1777220377144,36.54,78033.03,0.0,-0.32873,0.00015,24.05444]
[1777220377809,36.54,78033.03,0.0,-0.32873,0.00015,24.0544]
[1777220379937,36.54,78033.03,0.0,-0.32873,0.00015,24.05435]
[1777220380039,36.54,78032.91,0.0,-0.32874,0.00015,24.05479]
[1777220385995,36.53,78032.48,0.0,-0.3288,0.00015,24.05626]
[1777220391031,36.53,78032.64,0.0,-0.32876,0.00015,24.05538]
[1777220396102,36.53,78036.19,0.0,-0.32823,0.00015,24.04068]
[1777220402662,36.53,78036.19,0.0,-0.32822,0.00015,24.04051]
[1777220408428,36.53,78037.09,0.0,-0.32808,0.00015,24.0366]
[1777220413487,36.52,78037.29,0.0,-0.32805,0.00015,24.03563]
[1777220418657,36.52,78037.29,0.0,-0.32804,0.00015,24.03532]
[1777220420413,36.52,78037.29,0.0,-0.32804,0.00015,24.03532]
[1777220420453,36.52,78037.72,0.0,-0.32797,0.00015,24.03352]
[1777220426445,36.52,78037.79,0.0,-0.32796,0.00015,24.03311]
[1777220435341,36.52,78037.85,0.0,-0.32791,0.00015,24.02864]
[1777220445009,36.52,78035.52,0.0,-0.32825,0.00015,24.03802]
[1777220448359,36.51,78034.77,0.0,-0.32835,0.00015,24.0408]
[1777220448460,36.51,78034.2,0.0,-0.32844,0.00015,24.04305]
[1777220453467,36.51,78033.78,0.0,-0.32849,0.00015,24.04456]
[1777220458607,36.51,78032.94,0.0,-0.32861,0.00015,24.04782]
[1777220464402,36.51,78030.19,0.0,-0.32901,0.00015,24.05876]
[1777220466883,36.51,78030.84,0.0,-0.32891,0.00015,24.05596]
[1777220467571,36.51,78030.84,0.0,-0.32891,0.00015,24.05596]
[1777220473814,36.5,78031.6,0.0,-0.32879,0.00015,24.05266]
[1777220479130,36.5,78031.42,0.0,-0.3288,0.00015,24.05303]
[1777220484220,36.5,78031.55,0.0,-0.32878,0.00015,24.05224]
[1777220493711,36.5,78028.57,0.0,-0.32919,0.00015,24.06026]
[1777220497906,36.49,78025.37,0.0,-0.32965,0.00015,24.073]
[1777220498789,36.49,78024.96,0.0,-0.32971,0.00015,24.0746]
[1777220501417,36.49,78025.64,0.0,-0.32961,0.00015,24.07171]
[1777220501810,36.49,78027.06,0.0,-0.32939,0.00015,24.06586]
[1777220506432,36.49,78028.61,0.0,-0.32915,0.00015,24.0593]
[1777220506845,36.49,78028.81,0.0,-0.32912,0.00015,24.05842]
[1777220507466,36.49,78028.81,0.0,-0.32912,0.00015,24.05842]
[1777220507852,36.49,78028.82,0.0,-0.32912,0.00015,24.05832]
[1777220509682,36.49,78028.21,0.0,-0.32921,0.00015,24.06074]
[1777220509866,36.49,78028.48,0.0,-0.32916,0.00015,24.05958]
[1777220514866,36.48,78029.13,0.0,-0.32906,0.00015,24.05666]
[1777220517405,36.48,78029.46,0.0,-0.329,0.00015,24.05518]
[1777220517475,36.48,78029.87,0.0,-0.32894,0.00015,24.05345]
[1777220518293,36.48,78029.87,0.0,-0.32894,0.00015,24.05345]
[1777220518395,36.48,78030.35,0.0,-0.32887,0.00015,24.05142]
[1777220521701,36.48,78034.27,0.0,-0.32828,0.00015,24.03526]
[1777220521737,36.48,78034.46,0.0,-0.32825,0.00015,24.03438]
[1777220524226,36.48,78034.54,0.0,-0.32823,0.00015,24.034]
[1777220524518,36.48,78036.01,0.0,-0.32801,0.00015,24.02792]
[1777220526048,36.48,78036.01,0.0,-0.32801,0.00015,24.02787]
[1777220526069,36.48,78038.01,0.0,-0.32771,0.00015,24.01961]
[1777220527702,36.48,78038.01,0.0,-0.32771,0.00015,24.01961]
[1777220527720,36.48,78037.95,0.0,-0.32772,0.00015,24.01978]
[1777220528305,36.48,78037.95,0.0,-0.32772,0.00015,24.01978]
[1777220528327,36.48,78038.4,0.0,-0.32765,0.00015,24.01793]
[1777220533656,36.48,78040.12,0.0,-0.32739,0.00015,24.01074]
[1777220538824,36.48,78038.83,0.0,-0.32758,0.00015,24.01585]
[1777220544104,36.47,78035.9,0.0,-0.32801,0.00015,24.0277]
[1777220549572,36.47,78035.02,0.0,-0.32813,0.00015,24.03115]
[1777220556702,36.47,78034.45,0.0,-0.32819,0.00015,24.02961]
[1777220556803,36.47,78033.17,0.0,-0.32838,0.00015,24.03475]
[1777220557585,36.47,78033.17,0.0,-0.32838,0.00015,24.03475]
[1777220557687,36.47,78031.74,0.0,-0.32859,0.00015,24.04061]
[1777220562775,36.47,78032.78,0.0,-0.32843,0.00015,24.03608]
[1777220568272,36.47,78033.52,0.0,-0.32831,0.00015,24.03282]
[1777220573862,36.47,78033.55,0.0,-0.3283,0.00015,24.03252]
[1777220579765,36.46,78033.55,0.0,-0.3283,0.00015,24.03243]
[1777220579784,36.46,78033.24,0.0,-0.32833,0.00015,24.03343]
[1777220586343,36.46,78034.28,0.0,-0.32817,0.00015,24.02903]
[1777220594454,36.46,78034.07,0.0,-0.32819,0.00015,24.02945]
[1777220599923,36.46,78033.65,0.0,-0.32825,0.00015,24.03092]
[1777220605273,36.45,78033.65,0.0,-0.32824,0.00015,24.03075]
[1777220610433,36.45,78034.99,0.0,-0.32803,0.00015,24.02504]
[1777220613716,36.45,78034.3,0.0,-0.32811,0.00015,24.02397]
[1777220613740,36.45,78034.3,0.0,-0.32811,0.00015,24.02397]
[1777220613818,36.45,78034.28,0.0,-0.32811,0.00015,24.024]
[1777220614412,36.45,78034.28,0.0,-0.32811,0.00015,24.024]
[1777220614427,36.45,78034.28,0.0,-0.32811,0.00015,24.024]
[1777220620063,36.45,78034.28,0.0,-0.3281,0.00015,24.02375]
[1777220623815,36.45,78034.28,0.0,-0.3281,0.00015,24.02375]
[1777220623879,36.45,78031.76,0.0,-0.32847,0.00015,24.03392]
[1777220627539,36.45,78031.5,0.0,-0.32851,0.00015,24.03491]
[1777220627686,36.45,78031.78,0.0,-0.32847,0.00015,24.03372]
[1777220633412,36.44,78031.87,0.0,-0.32845,0.00015,24.0332]
[1777220633727,36.44,78031.42,0.0,-0.32851,0.00015,24.03496]
[1777220635138,36.44,78031.27,0.0,-0.32853,0.00015,24.03553]
[1777220635240,36.44,78030.27,0.0,-0.32868,0.00015,24.03959]
[1777220640777,36.44,78030.02,0.0,-0.32871,0.00015,24.04041]
[1777220650276,36.44,78031.1,0.0,-0.32854,0.00015,24.0356]
[1777220657419,36.44,78031.1,0.0,-0.32853,0.00015,24.03541]
[1777220663938,36.43,78034.26,0.0,-0.32805,0.00015,24.02211]
[1777220669980,36.43,78035.29,0.0,-0.32789,0.00015,24.01765]
[1777220679043,36.43,78036.53,0.0,-0.32767,0.00015,24.00847]
[1777220684077,36.43,78042.37,0.0,-0.3268,0.00015,23.98424]
[1777220689560,36.43,78042.78,0.0,-0.32673,0.00015,23.98246]
[1777220696161,36.43,78043.6,0.0,-0.32661,0.00015,23.97896]
[1777220702898,36.43,78044.33,0.0,-0.3265,0.00015,23.9759]
[1777220703143,36.43,78043.79,0.0,-0.32658,0.00015,23.97811]
[1777220703562,36.43,78040.1,0.0,-0.32712,0.00015,23.99337]
[1777220704780,36.43,78040.1,0.0,-0.32712,0.00015,23.99337]
[1777220704820,36.43,78040.1,0.0,-0.32712,0.00015,23.99337]
[1777220704921,36.43,78033.3,0.0,-0.32814,0.00015,24.02136]
[1777220706889,36.43,78033.3,0.0,-0.32814,0.00015,24.02134]
[1777220706920,36.43,78031.04,0.0,-0.32847,0.00015,24.03051]
[1777220712462,36.42,78030.98,0.0,-0.32847,0.00015,24.03055]
[1777220717661,36.42,78031.04,0.0,-0.32846,0.00015,24.03005]
[1777220722765,36.42,78032.46,0.0,-0.32824,0.00015,24.02398]
[1777220731408,36.42,78032.15,0.0,-0.32825,0.00015,24.02107]
[1777220737450,36.41,78032.11,0.0,-0.32824,0.00015,24.02097]
[1777220741453,36.41,78032.02,0.0,-0.32825,0.00015,24.02116]
[1777220741483,36.41,78032.02,0.0,-0.32825,0.00015,24.02116]
[1777220741662,36.41,78032.07,0.0,-0.32824,0.00015,24.02096]
[1777220742334,36.41,78032.07,0.0,-0.32824,0.00015,24.02096]
[1777220742922,36.41,78032.14,0.0,-0.32823,0.00015,24.02058]
[1777220743385,36.41,78032.14,0.0,-0.32823,0.00015,24.02058]
[1777220743618,36.41,78032.14,0.0,-0.32823,0.00015,24.02058]
[1777220743720,36.41,78032.23,0.0,-0.32822,0.00015,24.02021]
[1777220745064,36.41,78032.23,0.0,-0.32822,0.00015,24.02021]
[1777220745508,36.41,78032.16,0.0,-0.32822,0.00015,24.02041]
[1777220746694,36.41,78032.16,0.0,-0.32822,0.00015,24.02041]
[1777220746795,36.41,78032.01,0.0,-0.32825,0.00015,24.02099]
[1777220752557,36.41,78031.27,0.0,-0.32835,0.00015,24.02375]
[1777220757592,36.41,78032.36,0.0,-0.32818,0.00015,24.01905]
[1777220762802,36.4,78031.18,0.0,-0.32834,0.00015,24.02366]
[1777220768679,36.4,78032.94,0.0,-0.32807,0.00015,24.01615]
[1777220773715,36.4,78033.06,0.0,-0.32805,0.00015,24.01542]
[1777220778750,36.4,78033.72,0.0,-0.32794,0.00015,24.0125]
[1777220783785,36.4,78033.66,0.0,-0.32794,0.00015,24.01255]
[1777220790834,36.39,78032.95,0.0,-0.32804,0.00015,24.0152]
[1777220795870,36.39,78034.39,0.0,-0.3278,0.00015,24.00538]
[1777220800905,36.39,78031.89,0.0,-0.32817,0.00015,24.01554]
[1777220807954,36.39,78032.06,0.0,-0.32814,0.00015,24.01463]
[1777220815018,36.39,78032.64,0.0,-0.32804,0.00015,24.01204]
[1777220822069,36.39,78033.4,0.0,-0.32792,0.00015,24.00876]
[1777220829118,36.39,78033.28,0.0,-0.32794,0.00015,24.00912]
[1777220833599,36.39,78033.52,0.0,-0.3279,0.00015,24.00807]
[1777220834154,36.39,78031.79,0.0,-0.32816,0.00015,24.01517]
[1777220841200,36.38,78030.31,0.0,-0.32837,0.00015,24.02109]
[1777220846235,36.38,78030.86,0.0,-0.32829,0.00015,24.01872]
[1777220851681,36.38,78030.98,0.0,-0.32825,0.00015,24.01441]
[1777220861751,36.38,78031.58,0.0,-0.32815,0.00015,24.01181]
[1777220869396,36.38,78031.77,0.0,-0.32812,0.00015,24.01096]
[1777220874431,36.38,78031.63,0.0,-0.32814,0.00015,24.0115]
[1777220879776,36.38,78031.83,0.0,-0.32811,0.00015,24.01067]
[1777220885569,36.38,78031.9,0.0,-0.3281,0.00015,24.01036]
[1777220891655,36.38,78031.9,0.0,-0.3281,0.00015,24.01035]
[1777220897596,36.38,78031.36,0.0,-0.32818,0.00015,24.01258]
[1777220904644,36.38,78030.56,0.0,-0.3283,0.00015,24.01581]
[1777220910132,36.38,78031.53,0.0,-0.32815,0.00015,24.01178]
[1777220916209,36.38,78032.31,0.0,-0.32802,0.00015,24.00481]
[1777220922171,36.38,78032.54,0.0,-0.32798,0.00015,24.00381]
[1777220928812,36.38,78033.38,0.0,-0.32785,0.00015,24.00034]
[1777220935862,36.38,78033.95,0.0,-0.32777,0.00015,23.99798]
[1777220942313,36.38,78033.57,0.0,-0.32782,0.00015,23.99954]
[1777220942681,36.38,78033.57,0.0,-0.32782,0.00015,23.99954]
[1777220942911,36.38,78033.57,0.0,-0.32782,0.00015,23.99954]
[1777220948235,36.38,78034.97,0.0,-0.32762,0.00015,23.99378]
[1777220948311,36.38,78038.88,0.0,-0.32703,0.00015,23.97764]
[1777220949254,36.38,78048.51,0.0,-0.3256,0.00015,23.93767]
[1777220950862,36.38,78048.92,0.0,-0.32554,0.00015,23.93601]
[1777220951213,36.38,78048.61,0.0,-0.32559,0.00015,23.93736]
[1777220951457,36.38,78048.61,0.0,-0.32559,0.00015,23.93736]
[1777220952356,36.38,78048.61,0.0,-0.32559,0.00015,23.93736]
[1777220957692,36.38,78049.31,0.0,-0.32549,0.00015,23.93467]
[1777220962806,36.38,78052.34,0.0,-0.32505,0.00015,23.92236]
[1777220970126,36.39,78054.55,0.0,-0.32474,0.00015,23.91361]
[1777220973149,36.39,78046.7,0.0,-0.32589,0.00015,23.94283]
[1777220980709,36.39,78050.13,0.0,-0.32539,0.00015,23.92874]
[1777220986240,36.4,78053.49,0.0,-0.3249,0.00015,23.91515]
[1777220990622,36.4,78053.92,0.0,-0.32484,0.00015,23.91351]
[1777220990723,36.4,78053.97,0.0,-0.32484,0.00015,23.91335]
[1777220997318,36.4,78053.04,0.0,-0.32499,0.00015,23.91761]
[1777221001543,36.4,78052.35,0.0,-0.3251,0.00015,23.92064]
[1777221001808,36.4,78052.35,0.0,-0.3251,0.00015,23.92064]
[1777221002660,36.4,78052.48,0.0,-0.32508,0.00015,23.92019]
[1777221003359,36.4,78050.03,0.0,-0.32545,0.00015,23.93047]
[1777221008394,36.4,78046.65,0.0,-0.32595,0.00015,23.9447]
[1777221012198,36.4,78045.42,0.0,-0.32614,0.00015,23.94984]
[1777221012299,36.4,78045.72,0.0,-0.3261,0.00015,23.94867]
[1777221016403,36.4,78045.72,0.0,-0.3261,0.00015,23.94867]
[1777221017309,36.4,78045.72,0.0,-0.3261,0.00015,23.94875]
[1777221018040,36.41,78047.99,0.0,-0.32576,0.00015,23.93937]
[1777221018141,36.41,78048.81,0.0,-0.32564,0.00015,23.93595]
[1777221024023,36.41,78049.02,0.0,-0.32562,0.00015,23.93527]
[1777221024125,36.41,78049.02,0.0,-0.32562,0.00015,23.9353]
[1777221025888,36.41,78049.02,0.0,-0.32562,0.00015,23.9353]
[1777221025990,36.41,78049.3,0.0,-0.32558,0.00015,23.93421]
[1777221031042,36.41,78049.64,0.0,-0.32551,0.00015,23.92926]
[1777221037679,36.41,78049.49,0.0,-0.32554,0.00015,23.93009]
[1777221037702,36.41,78049.39,0.0,-0.32556,0.00015,23.93059]
[1777221043024,36.41,78049.63,0.0,-0.32553,0.00015,23.92979]
[1777221048674,36.42,78048.89,0.0,-0.32565,0.00015,23.93313]
[1777221053709,36.42,78050.0,0.0,-0.32549,0.00015,23.92872]
[1777221060454,36.42,78046.7,0.0,-0.32599,0.00015,23.94257]
[1777221060715,36.42,78047.27,0.0,-0.32591,0.00015,23.9403]
[1777221060813,36.42,78047.98,0.0,-0.3258,0.00015,23.93738]
[1777221066500,36.42,78047.88,0.0,-0.32582,0.00015,23.93794]
[1777221073235,36.42,78048.36,0.0,-0.32576,0.00015,23.93623]
[1777221077748,36.42,78047.88,0.0,-0.32583,0.00015,23.93833]
[1777221077881,36.42,78047.63,0.0,-0.32587,0.00015,23.93943]
[1777221078523,36.42,78047.63,0.0,-0.32587,0.00015,23.93943]
[1777221078884,36.42,78047.55,0.0,-0.32589,0.00015,23.93979]
[1777221080386,36.42,78047.55,0.0,-0.32589,0.00015,23.93979]
[1777221081312,36.42,78047.55,0.0,-0.32589,0.00015,23.93979]
[1777221082833,36.42,78047.82,0.0,-0.32585,0.00015,23.93874]
[1777221083305,36.42,78047.1,0.0,-0.32596,0.00015,23.94178]
[1777221084398,36.42,78047.1,0.0,-0.32596,0.00015,23.94178]
[1777221085360,36.42,78047.1,0.0,-0.32596,0.00015,23.94178]
[1777221091236,36.42,78045.91,0.0,-0.32611,0.00015,23.94601]
[1777221097422,36.41,78044.99,0.0,-0.32619,0.00015,23.94495]
[1777221097469,36.41,78044.99,0.0,-0.32619,0.00015,23.94495]
[1777221098018,36.41,78044.88,0.0,-0.32619,0.00015,23.94503]
[1777221098622,36.41,78044.88,0.0,-0.32619,0.00015,23.94503]
[1777221099023,36.41,78045.04,0.0,-0.32616,0.00015,23.94418]
[1777221105066,36.41,78044.65,0.0,-0.32623,0.00015,23.94593]
[1777221108185,36.41,78040.62,0.0,-0.32683,0.00015,23.96266]
[1777221108189,36.41,78041.87,0.0,-0.32664,0.00015,23.95752]
[1777221113514,36.4,78043.12,0.0,-0.32643,0.00015,23.95143]
[1777221114391,36.4,78043.12,0.0,-0.32643,0.00015,23.95143]
[1777221114398,36.4,78042.88,0.0,-0.32646,0.00015,23.95224]
[1777221121391,36.4,78043.49,0.0,-0.32636,0.00015,23.94957]
[1777221126487,36.4,78042.89,0.0,-0.32645,0.00015,23.9522]
[1777221127940,36.4,78045.34,0.0,-0.32609,0.00015,23.94208]
[1777221128233,36.4,78045.82,0.0,-0.32602,0.00015,23.94011]
[1777221130540,36.4,78045.82,0.0,-0.32602,0.00015,23.94011]
[1777221131256,36.4,78046.3,0.0,-0.32594,0.00015,23.9378]
[1777221133784,36.39,78046.27,0.0,-0.32594,0.00015,23.93775]
[1777221133886,36.4,78046.93,0.0,-0.32584,0.00015,23.93507]
[1777221139310,36.39,78047.1,0.0,-0.32579,0.00015,23.9337]
[1777221146359,36.38,78047.25,0.0,-0.32572,0.00015,23.93168]
[1777221153409,36.37,78046.71,0.0,-0.32574,0.00015,23.92895]
[1777221157484,36.36,78047.07,0.0,-0.32567,0.00015,23.92693]
[1777221157539,36.36,78047.35,0.0,-0.32562,0.00015,23.92558]
[1777221162939,36.36,78048.4,0.0,-0.32544,0.00015,23.92033]
[1777221163602,36.35,78049.0,0.0,-0.32534,0.00015,23.91765]
[1777221164444,36.35,78049.0,0.0,-0.32534,0.00015,23.91765]
[1777221165298,36.35,78053.46,0.0,-0.32467,0.00015,23.89881]
[1777221165491,36.35,78053.31,0.0,-0.32469,0.00015,23.89928]
[1777221166207,36.35,78053.31,0.0,-0.32469,0.00015,23.89928]
[1777221166499,36.35,78052.96,0.0,-0.32474,0.00015,23.90059]
[1777221171534,36.35,78053.04,0.0,-0.3247,0.00015,23.89949]
[1777221175590,36.34,78051.76,0.0,-0.32488,0.00015,23.90455]
[1777221176569,36.34,78051.76,0.0,-0.32487,0.00015,23.9041]
[1777221181604,36.33,78051.22,0.0,-0.32492,0.00015,23.90563]
[1777221186638,36.33,78051.29,0.0,-0.32489,0.00015,23.90462]
[1777221194077,36.32,78051.05,0.0,-0.32489,0.00015,23.90461]
[1777221199729,36.31,78050.65,0.0,-0.32492,0.00015,23.90543]
[1777221205172,36.31,78050.97,0.0,-0.32485,0.00015,23.90337]
[1777221206977,36.31,78050.97,0.0,-0.32485,0.00015,23.90337]
[1777221207194,36.31,78050.97,0.0,-0.32485,0.00015,23.90337]
[1777221207266,36.31,78050.97,0.0,-0.32485,0.00015,23.90337]
[1777221207347,36.31,78050.97,0.0,-0.32485,0.00015,23.90337]
[1777221207540,36.3,78050.97,0.0,-0.32484,0.00015,23.90296]
[1777221207928,36.3,78050.97,0.0,-0.32484,0.00015,23.90296]
[1777221208261,36.3,78069.51,0.0,-0.32207,0.00015,23.8246]
[1777221209805,36.3,78071.19,0.0,-0.32182,0.00015,23.81722]
[1777221212235,36.3,78071.26,0.0,-0.32181,0.00015,23.81685]
[1777221212312,36.3,78071.75,0.0,-0.32171,0.00015,23.81093]
[1777221217898,36.3,78071.65,0.0,-0.32171,0.00015,23.81101]
[1777221224287,36.29,78072.94,0.0,-0.32151,0.00015,23.80502]
[1777221229943,36.29,78077.82,0.0,-0.32077,0.00015,23.78375]
[1777221235360,36.29,78080.94,0.0,-0.3203,0.00015,23.77017]
[1777221237284,36.29,78081.22,0.0,-0.32025,0.00015,23.76886]
[1777221237315,36.29,78081.22,0.0,-0.32025,0.00015,23.76886]
[1777221237505,36.29,78081.22,0.0,-0.32025,0.00015,23.76886]
[1777221237606,36.29,78082.49,0.0,-0.32006,0.00015,23.76336]
[1777221243499,36.29,78087.41,0.0,-0.31933,0.00015,23.74208]
[1777221248340,36.29,78089.42,0.0,-0.31903,0.00015,23.73331]
[1777221248363,36.29,78089.42,0.0,-0.31903,0.00015,23.73331]
[1777221248441,36.29,78090.95,0.0,-0.31881,0.00015,23.72669]
[1777221248722,36.29,78090.95,0.0,-0.31881,0.00015,23.72669]
[1777221250085,36.29,78090.95,0.0,-0.31881,0.00015,23.72669]
[1777221254813,36.29,78091.01,0.0,-0.3188,0.00015,23.72643]
[1777221256116,36.29,78090.79,0.0,-0.31883,0.00015,23.72739]
[1777221256132,36.29,78090.79,0.0,-0.31883,0.00015,23.72739]
[1777221256174,36.29,78091.49,0.0,-0.31873,0.00015,23.72435]
[1777221261579,36.29,78091.74,0.0,-0.31869,0.00015,23.72327]
[1777221268210,36.29,78092.54,0.0,-0.31857,0.00015,23.7197]
[1777221274638,36.29,78095.03,0.0,-0.31817,0.00015,23.705]
[1777221281606,36.29,78098.49,0.0,-0.31766,0.00015,23.6899]
[1777221287345,36.29,78097.52,0.0,-0.3178,0.00015,23.694]
[1777221292379,36.28,78098.93,0.0,-0.31759,0.00015,23.68781]
[1777221297414,36.28,78102.9,0.0,-0.317,0.00015,23.67042]
[1777221298637,36.28,78102.9,0.0,-0.317,0.00015,23.67042]
[1777221298663,36.28,78102.9,0.0,-0.317,0.00015,23.67042]
[1777221300441,36.28,78103.93,0.0,-0.31685,0.00015,23.66589]
[1777221300463,36.28,78103.93,0.0,-0.31685,0.00015,23.66589]
[1777221300545,36.28,78104.29,0.0,-0.31679,0.00015,23.66429]
[1777221301445,36.28,78104.29,0.0,-0.31679,0.00015,23.66429]
[1777221301545,36.28,78107.34,0.0,-0.31634,0.00015,23.65091]
[1777221302266,36.28,78107.34,0.0,-0.31634,0.00015,23.65091]
[1777221302694,36.28,78107.77,0.0,-0.31628,0.00015,23.64902]
[1777221303484,36.28,78107.77,0.0,-0.31628,0.00015,23.64902]
[1777221303496,36.28,78107.77,0.0,-0.31628,0.00015,23.64902]
[1777221308518,36.28,78108.58,0.0,-0.31616,0.00015,23.64543]
[1777221309584,36.28,78108.58,0.0,-0.31616,0.00015,23.64542]
[1777221309613,36.28,78108.58,0.0,-0.31616,0.00015,23.64542]
[1777221309744,36.28,78109.08,0.0,-0.31609,0.00015,23.64322]
[1777221310410,36.28,78109.08,0.0,-0.31609,0.00015,23.64322]
[1777221310441,36.28,78109.08,0.0,-0.31609,0.00015,23.64322]
[1777221311656,36.28,78109.08,0.0,-0.31609,0.00015,23.64322]
[1777221312519,36.28,78109.08,0.0,-0.31608,0.00015,23.64319]
[1777221317720,36.28,78108.61,0.0,-0.31615,0.00015,23.64523]
[1777221325343,36.28,78103.33,0.0,-0.31693,0.00015,23.66829]
[1777221330642,36.28,78102.76,0.0,-0.31701,0.00015,23.6706]
[1777221336687,36.28,78102.34,0.0,-0.31705,0.00015,23.66854]
[1777221339680,36.28,78103.4,0.0,-0.31689,0.00015,23.66386]
[1777221340109,36.28,78099.56,0.0,-0.31745,0.00015,23.68061]
[1777221340308,36.28,78099.56,0.0,-0.31745,0.00015,23.68061]
[1777221340554,36.28,78099.56,0.0,-0.31745,0.00015,23.68061]
[1777221340716,36.28,78098.19,0.0,-0.31766,0.00015,23.68654]
[1777221345751,36.28,78099.1,0.0,-0.31751,0.00015,23.68233]
[1777221352019,36.28,78100.56,0.0,-0.31729,0.00015,23.67582]
[1777221357837,36.27,78101.35,0.0,-0.31716,0.00015,23.672]
[1777221362869,36.27,78100.65,0.0,-0.31726,0.00015,23.67487]
[1777221367905,36.27,78100.57,0.0,-0.31727,0.00015,23.67506]
[1777221373676,36.27,78101.04,0.0,-0.3172,0.00015,23.67292]
[1777221379335,36.27,78103.6,0.0,-0.31681,0.00015,23.6616]
[1777221385412,36.27,78106.95,0.0,-0.31632,0.00015,23.64679]
[1777221391533,36.27,78107.38,0.0,-0.31625,0.00015,23.64486]
[1777221397201,36.27,78109.19,0.0,-0.31596,0.00015,23.63305]
[1777221403160,36.27,78107.94,0.0,-0.31614,0.00015,23.63849]
[1777221408193,36.27,78108.61,0.0,-0.31604,0.00015,23.63547]
[1777221415622,36.27,78108.73,0.0,-0.31602,0.00015,23.63486]
[1777221418380,36.27,78108.73,0.0,-0.31602,0.00015,23.63486]
[1777221418686,36.27,78108.73,0.0,-0.31602,0.00015,23.63486]
[1777221418786,36.27,78110.46,0.0,-0.31577,0.00015,23.62723]
[1777221419316,36.27,78110.46,0.0,-0.31577,0.00015,23.62723]
[1777221419469,36.27,78110.46,0.0,-0.31577,0.00015,23.62723]
[1777221419657,36.27,78083.4,0.0,-0.31977,0.00015,23.7451]
[1777221420716,36.27,78071.48,0.0,-0.32154,0.00015,23.79638]
[1777221423251,36.27,78066.29,0.0,-0.32232,0.00015,23.81858]
[1777221423401,36.27,78066.29,0.0,-0.32232,0.00015,23.81858]
[1777221427360,36.27,78062.16,0.0,-0.32294,0.00015,23.83631]
[1777221427839,36.27,78062.16,0.0,-0.32294,0.00015,23.83639]
[1777221429318,36.27,78062.16,0.0,-0.32294,0.00015,23.83643]
[1777221429334,36.27,78062.16,0.0,-0.32294,0.00015,23.83643]
[1777221431349,36.27,78056.13,0.0,-0.32385,0.00015,23.86202]
[1777221431476,36.27,78054.79,0.0,-0.32405,0.00015,23.86768]
[1777221437395,36.27,78051.37,0.0,-0.32456,0.00015,23.88229]
[1777221441499,36.27,78049.22,0.0,-0.32489,0.00015,23.89144]
[1777221441527,36.27,78047.99,0.0,-0.32507,0.00015,23.89665]
[1777221447466,36.27,78046.19,0.0,-0.32532,0.00015,23.90344]
[1777221452660,36.26,78045.89,0.0,-0.32532,0.00015,23.90036]
[1777221457747,36.26,78043.04,0.0,-0.32573,0.00015,23.91157]
[1777221463577,36.25,78042.24,0.0,-0.32581,0.00015,23.9138]
[1777221468612,36.24,78045.16,0.0,-0.32534,0.00015,23.90074]
[1777221473648,36.23,78042.27,0.0,-0.32575,0.00015,23.91202]
[1777221478666,36.23,78040.57,0.0,-0.32597,0.00015,23.91828]
[1777221482471,36.23,78040.57,0.0,-0.32596,0.00015,23.91793]
[1777221482509,36.23,78040.57,0.0,-0.32596,0.00015,23.91793]
[1777221482711,36.22,78040.57,0.0,-0.32595,0.00015,23.91741]
[1777221484144,36.22,78038.39,0.0,-0.32627,0.00015,23.92635]
[1777221484724,36.22,78038.37,0.0,-0.32626,0.00015,23.92625]
[1777221486768,36.22,78039.71,0.0,-0.32606,0.00015,23.92048]
[1777221486807,36.22,78039.71,0.0,-0.32606,0.00015,23.92048]
[1777221486870,36.22,78047.36,0.0,-0.32491,0.00015,23.88823]
[1777221487131,36.22,78047.36,0.0,-0.32491,0.00015,23.88823]
[1777221487146,36.22,78047.36,0.0,-0.32491,0.00015,23.88823]
[1777221487673,36.22,78047.36,0.0,-0.32491,0.00015,23.88823]
[1777221487774,36.21,78047.63,0.0,-0.32486,0.00015,23.88694]
[1777221490080,36.21,78047.93,0.0,-0.32481,0.00015,23.88539]
[1777221490767,36.21,78048.3,0.0,-0.32475,0.00015,23.8837]
[1777221495781,36.21,78049.52,0.0,-0.32454,0.00015,23.87803]
[1777221500887,36.2,78049.47,0.0,-0.32454,0.00015,23.87786]
[1777221506934,36.2,78051.56,0.0,-0.3242,0.00015,23.86818]
[1777221514935,36.19,78052.49,0.0,-0.324,0.00015,23.85933]
[1777221519610,36.19,78052.8,0.0,-0.32395,0.00015,23.8579]
[1777221519786,36.19,78052.8,0.0,-0.32395,0.00015,23.8579]
[1777221519861,36.18,78052.9,0.0,-0.32392,0.00015,23.85714]
[1777221520311,36.18,78045.18,0.0,-0.32508,0.00015,23.88959]
[1777221526402,36.18,78041.62,0.0,-0.32558,0.00015,23.90369]
[1777221532318,36.17,78042.92,0.0,-0.32536,0.00015,23.89749]
[1777221532419,36.17,78043.97,0.0,-0.3252,0.00015,23.89294]
[1777221538293,36.16,78045.14,0.0,-0.325,0.00015,23.88733]
[1777221539102,36.16,78049.41,0.0,-0.32436,0.00015,23.86919]
[1777221539192,36.16,78054.24,0.0,-0.32363,0.00015,23.84862]
[1777221541368,36.16,78054.24,0.0,-0.32363,0.00015,23.8485]
[1777221541469,36.16,78054.95,0.0,-0.32352,0.00015,23.84539]
[1777221546546,36.16,78054.18,0.0,-0.32362,0.00015,23.84818]
[1777221551718,36.15,78053.62,0.0,-0.32369,0.00015,23.8501]
[1777221557230,36.15,78053.18,0.0,-0.32373,0.00015,23.85145]
[1777221562265,36.15,78051.73,0.0,-0.32394,0.00015,23.85717]
[1777221566273,36.14,78051.71,0.0,-0.32393,0.00015,23.85709]
[1777221566294,36.14,78051.61,0.0,-0.32394,0.00015,23.85734]
[1777221572335,36.14,78051.6,0.0,-0.32391,0.00015,23.85312]
[1777221577370,36.14,78051.66,0.0,-0.32388,0.00015,23.85242]
[1777221582405,36.13,78051.75,0.0,-0.32386,0.00015,23.8516]
[1777221585246,36.13,78048.95,0.0,-0.32427,0.00015,23.86327]
[1777221585938,36.13,78047.99,0.0,-0.32441,0.00015,23.86714]
[1777221590946,36.13,78047.72,0.0,-0.32443,0.00015,23.86788]
[1777221591242,36.13,78047.12,0.0,-0.32452,0.00015,23.87031]
[1777221591258,36.13,78047.12,0.0,-0.32452,0.00015,23.87031]
[1777221591469,36.13,78047.12,0.0,-0.32452,0.00015,23.87031]
[1777221592767,36.13,78047.12,0.0,-0.32452,0.00015,23.87031]
[1777221592770,36.12,78047.78,0.0,-0.32442,0.00015,23.86742]
[1777221594474,36.12,78047.78,0.0,-0.32442,0.00015,23.86731]
[1777221594514,36.12,78048.31,0.0,-0.32433,0.00015,23.86497]
[1777221600590,36.12,78049.11,0.0,-0.3242,0.00015,23.86119]
[1777221606966,36.11,78053.16,0.0,-0.32357,0.00015,23.84322]
[1777221612616,36.11,78052.6,0.0,-0.32364,0.00015,23.8452]
[1777221615195,36.11,78052.64,0.0,-0.32363,0.00015,23.84487]
[1777221615225,36.11,78052.64,0.0,-0.32363,0.00015,23.84487]
[1777221615637,36.11,78052.47,0.0,-0.32365,0.00015,23.84551]
[1777221616202,36.11,78052.47,0.0,-0.32365,0.00015,23.84551]
[1777221617036,36.11,78052.78,0.0,-0.3236,0.00015,23.84404]
[1777221622686,36.1,78052.85,0.0,-0.32357,0.00015,23.84337]
[1777221623291,36.1,78052.85,0.0,-0.32357,0.00015,23.84337]
[1777221623392,36.1,78052.81,0.0,-0.32358,0.00015,23.84347]
[1777221624324,36.1,78052.81,0.0,-0.32358,0.00015,23.84347]
[1777221624701,36.1,78052.81,0.0,-0.32358,0.00015,23.84341]
[1777221625983,36.1,78052.81,0.0,-0.32358,0.00015,23.84341]
[1777221626714,36.1,78052.6,0.0,-0.3236,0.00015,23.84416]
[1777221628447,36.1,78052.51,0.0,-0.32361,0.00015,23.84447]
[1777221628548,36.1,78052.41,0.0,-0.32363,0.00015,23.84483]
[1777221634770,36.1,78052.49,0.0,-0.32358,0.00015,23.84034]
[1777221640201,36.1,78053.0,0.0,-0.3235,0.00015,23.83793]
[1777221642297,36.1,78052.83,0.0,-0.32352,0.00015,23.83853]
[1777221642398,36.09,78052.89,0.0,-0.32351,0.00015,23.83815]
[1777221648049,36.09,78052.89,0.0,-0.3235,0.00015,23.83785]
[1777221651498,36.09,78051.76,0.0,-0.32366,0.00015,23.84245]
[1777221651890,36.09,78051.19,0.0,-0.32374,0.00015,23.84474]
[1777221654859,36.09,78049.06,0.0,-0.32405,0.00015,23.85363]
[1777221654952,36.09,78046.36,0.0,-0.32446,0.00015,23.86499]
[1777221657777,36.09,78046.36,0.0,-0.32445,0.00015,23.86491]
[1777221657934,36.09,78045.52,0.0,-0.32458,0.00015,23.86829]
[1777221658429,36.09,78045.52,0.0,-0.32458,0.00015,23.86829]
[1777221658939,36.09,78043.1,0.0,-0.32494,0.00015,23.87864]
[1777221660302,36.09,78041.03,0.0,-0.32525,0.00015,23.88728]
[1777221660972,36.09,78041.03,0.0,-0.32525,0.00015,23.88728]
[1777221661791,36.09,78040.21,0.0,-0.32537,0.00015,23.89063]
[1777221662501,36.09,78040.21,0.0,-0.32537,0.00015,23.89063]
[1777221663445,36.09,78040.21,0.0,-0.32537,0.00015,23.89074]
[1777221663978,36.09,78040.21,0.0,-0.32537,0.00015,23.89074]
[1777221667049,36.09,78039.56,0.0,-0.32548,0.00015,23.89359]
[1777221667149,36.09,78039.26,0.0,-0.32553,0.00015,23.89506]
[1777221675052,36.08,78037.76,0.0,-0.32573,0.00015,23.90079]
[1777221680086,36.08,78036.15,0.0,-0.32596,0.00015,23.90708]
[1777221685121,36.08,78035.66,0.0,-0.32602,0.00015,23.90866]
[1777221690167,36.07,78037.43,0.0,-0.32574,0.00015,23.90077]
[1777221695748,36.07,78036.99,0.0,-0.32578,0.00015,23.8987]
[1777221695849,36.07,78036.99,0.0,-0.32577,0.00015,23.89843]
[1777221698160,36.07,78036.99,0.0,-0.32577,0.00015,23.89835]
[1777221698189,36.07,78036.23,0.0,-0.32587,0.00015,23.90136]
[1777221701471,36.07,78035.68,0.0,-0.32595,0.00015,23.90348]
[1777221701502,36.07,78035.68,0.0,-0.32595,0.00015,23.90348]
[1777221701584,36.07,78035.68,0.0,-0.32595,0.00015,23.90348]
[1777221701682,36.07,78035.04,0.0,-0.32604,0.00015,23.90607]
[1777221705405,36.06,78034.08,0.0,-0.32618,0.00015,23.9098]
[1777221705425,36.06,78034.15,0.0,-0.32616,0.00015,23.90941]
[1777221712542,36.06,78034.78,0.0,-0.32605,0.00015,23.90625]
[1777221717819,36.05,78031.36,0.0,-0.32655,0.00015,23.91993]
[1777221717920,36.05,78031.36,0.0,-0.32654,0.00015,23.91971]
[1777221721500,36.05,78027.5,0.0,-0.32711,0.00015,23.93564]
[1777221721682,36.05,78024.86,0.0,-0.32751,0.00015,23.94654]
[1777221725059,36.05,78023.47,0.0,-0.32772,0.00015,23.95229]
[1777221725160,36.05,78024.16,0.0,-0.32762,0.00015,23.94955]
[1777221730499,36.05,78025.51,0.0,-0.32741,0.00015,23.94386]
[1777221736544,36.04,78027.13,0.0,-0.32714,0.00015,23.9363]
[1777221741579,36.04,78029.11,0.0,-0.32682,0.00015,23.92735]
[1777221746613,36.03,78030.23,0.0,-0.32663,0.00015,23.922]
[1777221751239,36.03,78029.83,0.0,-0.32667,0.00015,23.92328]
[1777221751648,36.03,78030.73,0.0,-0.32651,0.00015,23.9155]
[1777221753717,36.03,78030.53,0.0,-0.32653,0.00015,23.91621]
[1777221753818,36.02,78030.69,0.0,-0.32651,0.00015,23.9154]
[1777221756376,36.02,78030.08,0.0,-0.32659,0.00015,23.91757]
[1777221756683,36.02,78030.08,0.0,-0.32659,0.00015,23.91757]
[1777221762706,36.02,78029.9,0.0,-0.32659,0.00015,23.91769]
[1777221768092,36.01,78030.13,0.0,-0.32653,0.00015,23.91587]
[1777221773803,36.0,78030.06,0.0,-0.32652,0.00015,23.91558]
[1777221778838,36.0,78028.97,0.0,-0.32666,0.00015,23.91958]
[1777221781427,36.0,78028.41,0.0,-0.32674,0.00015,23.92169]
[1777221781525,36.0,78028.69,0.0,-0.32669,0.00015,23.92039]
[1777221786894,36.0,78029.58,0.0,-0.32657,0.00015,23.91687]
[1777221791934,36.0,78030.76,0.0,-0.3264,0.00015,23.91235]
[1777221795601,36.0,78031.58,0.0,-0.32629,0.00015,23.90917]
[1777221795959,36.0,78031.11,0.0,-0.32636,0.00015,23.91124]
[1777221800995,36.01,78031.89,0.0,-0.32626,0.00015,23.90838]
[1777221806045,36.01,78032.88,0.0,-0.32612,0.00015,23.90456]
[1777221806146,36.01,78033.2,0.0,-0.32608,0.00015,23.90339]
[1777221812073,36.02,78033.44,0.0,-0.32604,0.00015,23.89914]
[1777221817154,36.02,78034.4,0.0,-0.32591,0.00015,23.89545]
[1777221829193,36.03,78031.79,0.0,-0.32633,0.00015,23.90744]
[1777221834227,36.03,78030.49,0.0,-0.32654,0.00015,23.91325]
[1777221839263,36.03,78029.88,0.0,-0.32665,0.00015,23.91617]
[1777221844297,36.04,78029.47,0.0,-0.32672,0.00015,23.91824]
[1777221849333,36.04,78029.62,0.0,-0.32671,0.00015,23.91795]
[1777221854366,36.04,78030.03,0.0,-0.32666,0.00015,23.91657]
[1777221859404,36.04,78030.37,0.0,-0.32662,0.00015,23.91548]
[1777221864441,36.05,78030.41,0.0,-0.32662,0.00015,23.91564]
[1777221869924,36.05,78030.82,0.0,-0.32657,0.00015,23.91417]
[1777221870026,36.05,78029.96,0.0,-0.3267,0.00015,23.91784]
[1777221871974,36.05,78030.07,0.0,-0.32669,0.00015,23.91744]
[1777221872008,36.05,78027.43,0.0,-0.32707,0.00015,23.9248]
[1777221877534,36.05,78027.18,0.0,-0.32711,0.00015,23.92614]
[1777221881980,36.05,78027.51,0.0,-0.32707,0.00015,23.92489]
[1777221882081,36.05,78027.92,0.0,-0.32701,0.00015,23.92322]
[1777221884296,36.05,78027.92,0.0,-0.32701,0.00015,23.92322]
[1777221884389,36.05,78027.46,0.0,-0.32708,0.00015,23.92527]
[1777221889615,36.06,78022.04,0.0,-0.32791,0.00015,23.948]
[1777221889667,36.06,78017.24,0.0,-0.32863,0.00015,23.96795]
[1777221895662,36.06,78012.36,0.0,-0.32938,0.00015,23.98834]
[1777221900804,36.06,78010.17,0.0,-0.32971,0.00015,23.99723]
[1777221900880,36.06,78010.17,0.0,-0.32971,0.00015,23.99723]
[1777221901374,36.06,78008.82,0.0,-0.32991,0.00015,24.00276]
[1777221901607,36.06,78008.82,0.0,-0.32991,0.00015,24.00276]
[1777221901621,36.06,78008.82,0.0,-0.32991,0.00015,24.00276]
[1777221901835,36.06,78008.82,0.0,-0.32991,0.00015,24.00276]
[1777221901924,36.06,77988.95,0.0,-0.33293,0.00015,24.08377]
[1777221903317,36.06,77988.95,0.0,-0.33293,0.00015,24.08377]
[1777221903418,36.06,77985.13,0.0,-0.33351,0.00015,24.09932]
[1777221903485,36.06,77985.13,0.0,-0.33351,0.00015,24.09932]
[1777221903509,36.06,77985.13,0.0,-0.33351,0.00015,24.09932]
[1777221904134,36.06,77985.13,0.0,-0.33351,0.00015,24.09932]
[1777221904329,36.06,77985.13,0.0,-0.33351,0.00015,24.09932]
[1777221904428,36.06,77981.61,0.0,-0.33405,0.00015,24.1135]
[1777221905855,36.06,77978.61,0.0,-0.3345,0.00015,24.12554]
[1777221906082,36.06,77978.61,0.0,-0.3345,0.00015,24.12554]
[1777221906148,36.06,77978.61,0.0,-0.3345,0.00015,24.12554]
[1777221906424,36.06,77978.61,0.0,-0.3345,0.00015,24.12554]
[1777221906420,36.06,77975.67,0.0,-0.33495,0.00015,24.1373]
[1777221906713,36.06,77975.67,0.0,-0.33495,0.00015,24.1373]
[1777221906966,36.06,77975.67,0.0,-0.33495,0.00015,24.1373]
[1777221907133,36.06,77975.67,0.0,-0.33495,0.00015,24.1373]
[1777221907264,36.06,77975.67,0.0,-0.33495,0.00015,24.1373]
[1777221907306,36.06,77975.67,0.0,-0.33495,0.00015,24.1373]
[1777221907430,36.06,77959.32,0.0,-0.33745,0.00015,24.2022]
[1777221909072,36.06,77957.6,0.0,-0.33771,0.00015,24.20897]
[1777221910417,36.06,77957.6,0.0,-0.33771,0.00015,24.20897]
[1777221910430,36.06,77957.6,0.0,-0.33771,0.00015,24.20897]
[1777221910484,36.06,77957.99,0.0,-0.33765,0.00015,24.20742]
[1777221910512,36.06,77957.99,0.0,-0.33765,0.00015,24.20742]
[1777221910768,36.06,77957.99,0.0,-0.33765,0.00015,24.20742]
[1777221915373,36.06,77959.32,0.0,-0.33745,0.00015,24.20218]
[1777221915417,36.06,77959.32,0.0,-0.33745,0.00015,24.20218]
[1777221916408,36.06,77965.93,0.0,-0.33644,0.00015,24.17607]
[1777221916580,36.06,77965.93,0.0,-0.33644,0.00015,24.17607]
[1777221917087,36.06,77965.93,0.0,-0.33644,0.00015,24.17607]
[1777221917253,36.06,77965.93,0.0,-0.33644,0.00015,24.17607]
[1777221917356,36.06,77970.37,0.0,-0.33576,0.00015,24.15847]
[1777221918072,36.06,77980.62,0.0,-0.3342,0.00015,24.11751]
[1777221918518,36.06,77980.62,0.0,-0.3342,0.00015,24.11751]
[1777221919188,36.06,77980.62,0.0,-0.3342,0.00015,24.11751]
[1777221919237,36.06,77979.74,0.0,-0.33434,0.00015,24.12112]
[1777221920658,36.06,77979.74,0.0,-0.33434,0.00015,24.12112]
[1777221920843,36.06,77980.84,0.0,-0.33417,0.00015,24.11676]
[1777221925878,36.06,77982.1,0.0,-0.33399,0.00015,24.11203]
[1777221930921,36.07,77982.48,0.0,-0.33395,0.00015,24.11094]
[1777221934036,36.07,77982.37,0.0,-0.33395,0.00015,24.10786]
[1777221939118,36.07,77977.46,0.0,-0.33472,0.00015,24.12798]
[1777221939233,36.07,77977.46,0.0,-0.33472,0.00015,24.12798]
[1777221942363,36.07,77977.99,0.0,-0.33464,0.00015,24.12611]
[1777221948039,36.08,77978.42,0.0,-0.33459,0.00015,24.12481]
[1777221953075,36.08,77978.8,0.0,-0.33454,0.00015,24.12351]
[1777221958110,36.08,77979.23,0.0,-0.33449,0.00015,24.12201]
[1777221962591,36.08,77980.17,0.0,-0.33435,0.00015,24.11842]
[1777221962621,36.08,77980.17,0.0,-0.33435,0.00015,24.11842]
[1777221963275,36.08,77980.17,0.0,-0.33435,0.00015,24.11842]
[1777221963499,36.08,77980.17,0.0,-0.33435,0.00015,24.11842]
[1777221963510,36.08,77988.56,0.0,-0.33308,0.00015,24.08479]
[1777221964152,36.08,77988.56,0.0,-0.33308,0.00015,24.08479]
[1777221969188,36.09,77988.44,0.0,-0.33311,0.00015,24.08565]
[1777221974222,36.09,77988.26,0.0,-0.33315,0.00015,24.08676]
[1777221979490,36.09,77988.47,0.0,-0.33313,0.00015,24.08631]
[1777221985293,36.1,77988.01,0.0,-0.33322,0.00015,24.08866]
[1777221985394,36.1,77988.05,0.0,-0.33321,0.00015,24.08858]
[1777221989805,36.1,77986.15,0.0,-0.33352,0.00015,24.09659]
[1777221989817,36.1,77986.15,0.0,-0.33352,0.00015,24.09659]
[1777221989989,36.1,77986.15,0.0,-0.33352,0.00015,24.09659]
[1777221990343,36.1,77985.64,0.0,-0.3336,0.00015,24.09875]
[1777221993573,36.11,77981.54,0.0,-0.33421,0.00015,24.11181]
[1777221994392,36.11,77981.54,0.0,-0.33421,0.00015,24.11181]
[1777221995367,36.11,77981.56,0.0,-0.33421,0.00015,24.11183]
[1777221995447,36.11,77982.28,0.0,-0.33411,0.00015,24.10904]
[1777221995850,36.11,77982.28,0.0,-0.33411,0.00015,24.10904]
[1777221997794,36.11,77982.54,0.0,-0.33407,0.00015,24.10809]
[1777221998391,36.11,77982.54,0.0,-0.33408,0.00015,24.1083]
[1777221999959,36.11,77983.12,0.0,-0.33399,0.00015,24.10607]
[1777222000404,36.11,77983.5,0.0,-0.33394,0.00015,24.10465]
[1777222005503,36.12,77983.88,0.0,-0.3339,0.00015,24.10354]
[1777222010620,36.12,77986.82,0.0,-0.33346,0.00015,24.09203]
[1777222011404,36.12,77986.82,0.0,-0.33346,0.00015,24.09203]
[1777222012014,36.12,77987.38,0.0,-0.33337,0.00015,24.08979]
[1777222012464,36.12,77987.38,0.0,-0.33338,0.00015,24.0898]
[1777222014318,36.12,77993.53,0.0,-0.33244,0.00015,24.06498]
[1777222014503,36.12,77993.52,0.0,-0.33244,0.00015,24.06503]
[1777222019260,36.12,78000.67,0.0,-0.33137,0.00015,24.03618]
[1777222019538,36.12,78000.33,0.0,-0.33142,0.00015,24.03762]
[1777222020200,36.12,78000.33,0.0,-0.33142,0.00015,24.03762]
[1777222020545,36.12,78000.45,0.0,-0.3314,0.00015,24.03718]
[1777222020564,36.12,78000.45,0.0,-0.3314,0.00015,24.03718]
[1777222021552,36.12,78000.59,0.0,-0.33138,0.00015,24.03666]
[1777222024459,36.12,78000.72,0.0,-0.33137,0.00015,24.03623]
[1777222026260,36.12,78002.37,0.0,-0.33112,0.00015,24.0296]
[1777222026345,36.12,78009.98,0.0,-0.32997,0.00015,23.99851]
[1777222031623,36.13,78013.47,0.0,-0.32945,0.00015,23.98449]
[1777222034544,36.13,78013.19,0.0,-0.3295,0.00015,23.9857]
[1777222035588,36.13,78015.93,0.0,-0.32908,0.00015,23.97447]
[1777222034645,36.13,78017.79,0.0,-0.32881,0.00015,23.96687]
[1777222035649,36.13,78017.79,0.0,-0.32881,0.00015,23.96693]
[1777222038142,36.13,78017.23,0.0,-0.32889,0.00015,23.96931]
[1777222038243,36.13,78017.86,0.0,-0.3288,0.00015,23.96678]
[1777222044528,36.13,78017.73,0.0,-0.32883,0.00015,23.96764]
[1777222047733,36.13,78027.43,0.0,-0.32738,0.00015,23.92781]
[1777222053319,36.14,78026.98,0.0,-0.32746,0.00015,23.92996]
[1777222053343,36.14,78026.98,0.0,-0.32746,0.00015,23.92996]
[1777222053508,36.14,78027.74,0.0,-0.32733,0.00015,23.92333]
[1777222055202,36.14,78027.74,0.0,-0.32733,0.00015,23.92333]
[1777222055303,36.14,78032.55,0.0,-0.32661,0.00015,23.90337]
[1777222056989,36.14,78032.55,0.0,-0.32661,0.00015,23.9034]
[1777222057514,36.14,78034.79,0.0,-0.32628,0.00015,23.8941]
[1777222061575,36.14,78035.01,0.0,-0.32625,0.00015,23.89325]
[1777222061595,36.14,78035.52,0.0,-0.32617,0.00015,23.89119]
[1777222062899,36.14,78035.52,0.0,-0.32617,0.00015,23.89119]
[1777222062962,36.14,78035.52,0.0,-0.32617,0.00015,23.89122]
[1777222063713,36.14,78035.52,0.0,-0.32617,0.00015,23.89122]
[1777222063814,36.14,78035.52,0.0,-0.32618,0.00015,23.89125]
[1777222064669,36.14,78035.52,0.0,-0.32618,0.00015,23.89125]
[1777222065515,36.14,78035.52,0.0,-0.32618,0.00015,23.89125]
[1777222070895,36.14,78036.25,0.0,-0.32607,0.00015,23.88837]
[1777222075929,36.14,78037.8,0.0,-0.32584,0.00015,23.88197]
[1777222080964,36.15,78036.63,0.0,-0.32602,0.00015,23.88696]
[1777222085999,36.15,78038.25,0.0,-0.32578,0.00015,23.88022]
[1777222091035,36.14,78038.11,0.0,-0.32577,0.00015,23.87982]
[1777222096359,36.13,78037.9,0.0,-0.32577,0.00015,23.87989]
[1777222096417,36.13,78037.9,0.0,-0.32577,0.00015,23.87989]
[1777222096985,36.13,78039.01,0.0,-0.32559,0.00015,23.87483]
[1777222097167,36.13,78039.01,0.0,-0.32559,0.00015,23.87483]
[1777222097221,36.13,78041.96,0.0,-0.32515,0.00015,23.86242]
[1777222099071,36.13,78041.96,0.0,-0.32514,0.00015,23.86221]
[1777222105132,36.12,78041.72,0.0,-0.32513,0.00015,23.86188]
[1777222110497,36.11,78040.38,0.0,-0.3253,0.00015,23.86638]
[1777222115789,36.1,78040.41,0.0,-0.32525,0.00015,23.86178]
[1777222116210,36.1,78041.03,0.0,-0.32515,0.00015,23.85898]
[1777222121245,36.09,78041.21,0.0,-0.32509,0.00015,23.85736]
[1777222128295,36.08,78041.16,0.0,-0.32506,0.00015,23.85639]
[1777222133330,36.08,78039.77,0.0,-0.32524,0.00015,23.86142]
[1777222138364,36.07,78040.19,0.0,-0.32515,0.00015,23.85883]
[1777222143400,36.06,78040.24,0.0,-0.32512,0.00015,23.85782]
[1777222148414,36.06,78040.49,0.0,-0.32506,0.00015,23.85613]
[1777222148475,36.06,78040.45,0.0,-0.32505,0.00015,23.85599]
[1777222154476,36.05,78039.08,0.0,-0.32523,0.00015,23.86083]
[1777222159397,36.04,78038.15,0.0,-0.32535,0.00015,23.8641]
[1777222159512,36.04,78038.15,0.0,-0.32534,0.00015,23.86393]
[1777222161826,36.04,78036.71,0.0,-0.32555,0.00015,23.86984]
[1777222161927,36.04,78036.71,0.0,-0.32555,0.00015,23.86967]
[1777222162818,36.04,78036.71,0.0,-0.32555,0.00015,23.86967]
[1777222162919,36.04,78036.71,0.0,-0.32554,0.00015,23.8695]
[1777222169581,36.03,78035.16,0.0,-0.32573,0.00015,23.87483]
[1777222178644,36.02,78035.52,0.0,-0.32561,0.00015,23.86807]
[1777222183680,36.01,78033.6,0.0,-0.32587,0.00015,23.87537]
[1777222188716,36.01,78034.59,0.0,-0.3257,0.00015,23.87041]
[1777222193750,36.0,78034.31,0.0,-0.32572,0.00015,23.87083]
[1777222198784,35.99,78033.52,0.0,-0.32581,0.00015,23.87336]
[1777222204826,35.98,78032.48,0.0,-0.32593,0.00015,23.87672]
[1777222207383,35.98,78031.94,0.0,-0.32601,0.00015,23.87883]
[1777222207497,35.98,78031.94,0.0,-0.32601,0.00015,23.87883]
[1777222207598,35.98,78031.71,0.0,-0.32603,0.00015,23.87945]
[1777222209708,35.98,78031.71,0.0,-0.32603,0.00015,23.87945]
[1777222210299,35.98,78024.68,0.0,-0.32709,0.00015,23.90879]
[1777222210401,35.98,78022.97,0.0,-0.32734,0.00015,23.91575]
[1777222214861,35.98,78024.27,0.0,-0.32714,0.00015,23.91013]
[1777222214963,35.98,78022.17,0.0,-0.32745,0.00015,23.91891]
[1777222221272,35.98,78024.58,0.0,-0.32709,0.00015,23.90883]
[1777222222379,35.98,78024.58,0.0,-0.32709,0.00015,23.90883]
[1777222222434,35.98,78024.58,0.0,-0.32709,0.00015,23.90883]
[1777222223444,35.98,78024.58,0.0,-0.32709,0.00015,23.90883]
[1777222223545,35.98,78024.58,0.0,-0.32709,0.00015,23.90883]
[1777222225029,35.98,78025.42,0.0,-0.32696,0.00015,23.90531]
[1777222225130,35.98,78025.42,0.0,-0.32696,0.00015,23.90531]
[1777222231342,35.98,78025.81,0.0,-0.32688,0.00015,23.89994]
[1777222237050,35.98,78025.29,0.0,-0.32696,0.00015,23.90213]
[1777222242085,35.98,78027.59,0.0,-0.32662,0.00015,23.89249]
[1777222251487,35.98,78029.16,0.0,-0.32638,0.00015,23.88598]
[1777222257192,35.98,78031.36,0.0,-0.32605,0.00015,23.8768]
[1777222262923,35.98,78030.16,0.0,-0.32623,0.00015,23.8819]
[1777222267619,35.98,78031.18,0.0,-0.32608,0.00015,23.87767]
[1777222267824,35.98,78031.64,0.0,-0.32601,0.00015,23.87576]
[1777222269620,35.98,78031.98,0.0,-0.32596,0.00015,23.87434]
[1777222269626,35.98,78031.98,0.0,-0.32596,0.00015,23.87434]
[1777222269655,35.98,78031.98,0.0,-0.32596,0.00015,23.87434]
[1777222269721,35.98,78032.11,0.0,-0.32594,0.00015,23.87381]
[1777222271747,35.98,78032.11,0.0,-0.32594,0.00015,23.87381]
[1777222277094,35.98,78033.22,0.0,-0.32578,0.00015,23.86924]
[1777222283182,35.98,78033.22,0.0,-0.32578,0.00015,23.86936]
[1777222286846,35.98,78033.22,0.0,-0.32578,0.00015,23.86938]
[1777222289991,35.98,78034.17,0.0,-0.32564,0.00015,23.86546]
[1777222290092,35.98,78034.52,0.0,-0.32559,0.00015,23.86405]
[1777222296455,35.98,78034.52,0.0,-0.32557,0.00015,23.86037]
[1777222301835,35.98,78035.35,0.0,-0.32546,0.00015,23.85709]
[1777222307006,35.99,78034.52,0.0,-0.32559,0.00015,23.86071]
[1777222307661,35.99,78034.52,0.0,-0.32559,0.00015,23.86071]
[1777222307677,35.99,78034.52,0.0,-0.32559,0.00015,23.86071]
[1777222307714,35.99,78034.52,0.0,-0.32559,0.00015,23.86077]
[1777222308200,35.99,78034.52,0.0,-0.32559,0.00015,23.86077]
[1777222309492,35.99,78034.52,0.0,-0.32559,0.00015,23.86077]
[1777222309594,35.99,78034.52,0.0,-0.32559,0.00015,23.86082]
[1777222315596,35.99,78034.52,0.0,-0.32559,0.00015,23.86098]
[1777222320633,35.99,78031.55,0.0,-0.32605,0.00015,23.8736]
[1777222329226,35.99,78031.13,0.0,-0.32611,0.00015,23.87542]
[1777222330114,35.99,78031.13,0.0,-0.32612,0.00015,23.87554]
[1777222330706,35.99,78037.66,0.0,-0.32513,0.00015,23.84801]
[1777222331726,35.99,78037.66,0.0,-0.32513,0.00015,23.84801]
[1777222331747,35.99,78044.81,0.0,-0.32405,0.00015,23.81774]
[1777222335409,35.99,78044.28,0.0,-0.32414,0.00015,23.82019]
[1777222335740,35.99,78043.89,0.0,-0.3242,0.00015,23.82191]
[1777222340776,35.99,78039.99,0.0,-0.32476,0.00015,23.83773]
[1777222346818,35.98,78039.6,0.0,-0.32479,0.00015,23.83843]
[1777222351852,35.97,78039.53,0.0,-0.32476,0.00015,23.83418]
[1777222353918,35.97,78039.38,0.0,-0.32477,0.00015,23.83466]
[1777222354874,35.97,78039.47,0.0,-0.32475,0.00015,23.83396]
[1777222355625,35.97,78039.47,0.0,-0.32475,0.00015,23.83396]
[1777222355880,35.97,78039.34,0.0,-0.32476,0.00015,23.83436]
[1777222360916,35.96,78039.17,0.0,-0.32476,0.00015,23.83428]
[1777222363348,35.96,78039.02,0.0,-0.32478,0.00015,23.8346]
[1777222363595,35.96,78039.24,0.0,-0.32474,0.00015,23.83367]
[1777222370987,35.95,78040.22,0.0,-0.32455,0.00015,23.82825]
[1777222376025,35.94,78039.17,0.0,-0.32468,0.00015,23.83194]
[1777222382579,35.94,78037.91,0.0,-0.32485,0.00015,23.83651]
[1777222391825,35.93,78036.43,0.0,-0.32504,0.00015,23.84187]
[1777222397175,35.92,78035.29,0.0,-0.32517,0.00015,23.84526]
[1777222402542,35.91,78032.7,0.0,-0.32554,0.00015,23.85554]
[1777222408251,35.91,78030.81,0.0,-0.3258,0.00015,23.86272]
[1777222413288,35.9,78029.48,0.0,-0.32595,0.00015,23.86391]
[1777222418322,35.9,78028.68,0.0,-0.32605,0.00015,23.86662]
[1777222420105,35.9,78028.53,0.0,-0.32607,0.00015,23.86712]
[1777222422682,35.89,78021.04,0.0,-0.3272,0.00015,23.89825]
[1777222423629,35.89,78021.04,0.0,-0.3272,0.00015,23.89825]
[1777222423730,35.89,78021.27,0.0,-0.32716,0.00015,23.89714]
[1777222429399,35.88,78020.3,0.0,-0.32727,0.00015,23.9003]
[1777222434755,35.88,78022.0,0.0,-0.32699,0.00015,23.89255]
[1777222440477,35.87,78022.48,0.0,-0.3269,0.00015,23.88988]
[1777222442611,35.87,78022.48,0.0,-0.3269,0.00015,23.88988]
[1777222442823,35.87,78023.05,0.0,-0.3268,0.00015,23.88724]
[1777222448533,35.87,78025.81,0.0,-0.3264,0.00015,23.87594]
[1777222453568,35.88,78028.4,0.0,-0.32601,0.00015,23.86535]
[1777222456320,35.88,78031.22,0.0,-0.32559,0.00015,23.85367]
[1777222456385,35.88,78031.22,0.0,-0.32559,0.00015,23.85367]
[1777222456905,35.88,78035.29,0.0,-0.32498,0.00015,23.8365]
[1777222457270,35.88,78035.29,0.0,-0.32498,0.00015,23.8365]
[1777222457596,35.88,78035.29,0.0,-0.32498,0.00015,23.8365]
[1777222458439,35.88,78035.29,0.0,-0.32498,0.00015,23.8365]
[1777222458602,35.88,78037.93,0.0,-0.32458,0.00015,23.82537]
[1777222459734,35.88,78037.93,0.0,-0.32458,0.00015,23.82537]
[1777222460462,35.88,78039.51,0.0,-0.32434,0.00015,23.81845]
[1777222460617,35.88,78039.51,0.0,-0.32434,0.00015,23.81845]
[1777222465652,35.88,78039.77,0.0,-0.32428,0.00015,23.81689]
[1777222473034,35.87,78039.28,0.0,-0.32432,0.00015,23.81453]
[1777222478743,35.87,78037.63,0.0,-0.32455,0.00015,23.82114]
[1777222482577,35.86,78037.0,0.0,-0.32464,0.00015,23.82359]
[1777222483103,35.86,78036.74,0.0,-0.32467,0.00015,23.82455]
[1777222488814,35.86,78035.56,0.0,-0.32484,0.00015,23.82913]
[1777222490869,35.86,78035.26,0.0,-0.32488,0.00015,23.83034]
[1777222495375,35.86,78031.85,0.0,-0.32539,0.00015,23.84445]
[1777222495862,35.86,78031.34,0.0,-0.32546,0.00015,23.84654]
[1777222500898,35.85,78031.16,0.0,-0.32547,0.00015,23.84692]
[1777222505932,35.85,78031.2,0.0,-0.32546,0.00015,23.84638]
[1777222513314,35.85,78031.1,0.0,-0.32546,0.00015,23.84632]
[1777222520063,35.85,78031.1,0.0,-0.32546,0.00015,23.84632]
[1777222520131,35.84,78031.32,0.0,-0.32541,0.00015,23.84491]
[1777222523381,35.84,78031.99,0.0,-0.3253,0.00015,23.84187]
[1777222524059,35.84,78031.82,0.0,-0.32532,0.00015,23.84254]
[1777222524293,35.84,78031.82,0.0,-0.32532,0.00015,23.84254]
[1777222524395,35.84,78031.95,0.0,-0.3253,0.00015,23.84198]
[1777222531108,35.84,78031.74,0.0,-0.3253,0.00015,23.8387]
[1777222534446,35.84,78031.33,0.0,-0.32536,0.00015,23.84032]
[1777222534548,35.84,78031.33,0.0,-0.32536,0.00015,23.84026]
[1777222535425,35.84,78031.33,0.0,-0.32536,0.00015,23.84026]
[1777222536142,35.84,78031.33,0.0,-0.32535,0.00015,23.84015]
[1777222536217,35.84,78031.33,0.0,-0.32535,0.00015,23.84015]
[1777222543523,35.83,78031.63,0.0,-0.32529,0.00015,23.83847]
[1777222547291,35.83,78031.5,0.0,-0.32531,0.00015,23.83885]
[1777222547326,35.83,78031.9,0.0,-0.32524,0.00015,23.8371]
[1777222549449,35.83,78031.9,0.0,-0.32524,0.00015,23.8371]
[1777222549795,35.83,78031.9,0.0,-0.32524,0.00015,23.8371]
[1777222550082,35.83,78030.23,0.0,-0.32549,0.00015,23.84402]
[1777222550802,35.83,78030.23,0.0,-0.32549,0.00015,23.84402]
[1777222550815,35.83,78030.23,0.0,-0.32549,0.00015,23.84402]
[1777222551199,35.83,78016.69,0.0,-0.32755,0.00015,23.90117]
[1777222551818,35.83,78009.35,0.0,-0.32867,0.00015,23.93187]
[1777222552582,35.83,78009.35,0.0,-0.32867,0.00015,23.93187]
[1777222552617,35.83,78014.72,0.0,-0.32786,0.00015,23.9096]
[1777222554363,35.83,78014.38,0.0,-0.32791,0.00015,23.91117]
[1777222554375,35.83,78014.26,0.0,-0.32794,0.00015,23.91183]
[1777222561519,35.84,78014.04,0.0,-0.32799,0.00015,23.91318]
[1777222567362,35.84,78015.94,0.0,-0.32773,0.00015,23.90614]
[1777222571920,35.85,78016.33,0.0,-0.32768,0.00015,23.90473]
[1777222572021,35.85,78016.29,0.0,-0.32769,0.00015,23.90524]
[1777222578442,35.85,78017.29,0.0,-0.32755,0.00015,23.90116]
[1777222584222,35.85,78017.17,0.0,-0.32755,0.00015,23.90127]
[1777222590523,35.84,78017.59,0.0,-0.32747,0.00015,23.89901]
[1777222595558,35.84,78019.79,0.0,-0.3271,0.00015,23.88569]
[1777222601601,35.84,78021.9,0.0,-0.32677,0.00015,23.87645]
[1777222606635,35.83,78023.21,0.0,-0.32656,0.00015,23.87064]
[1777222608507,35.83,78023.92,0.0,-0.32645,0.00015,23.86759]
[1777222608537,35.83,78023.92,0.0,-0.32645,0.00015,23.86759]
[1777222610554,35.83,78023.19,0.0,-0.32656,0.00015,23.87056]
[1777222610663,35.83,78021.2,0.0,-0.32686,0.00015,23.87889]
[1777222614158,35.83,78022.28,0.0,-0.32669,0.00015,23.87415]
[1777222617493,35.83,78023.79,0.0,-0.32645,0.00015,23.8676]
[1777222618667,35.83,78023.43,0.0,-0.32651,0.00015,23.86906]
[1777222618768,35.83,78023.94,0.0,-0.32643,0.00015,23.86685]
[1777222624086,35.83,78024.59,0.0,-0.32632,0.00015,23.86376]
[1777222627003,35.83,78024.7,0.0,-0.3263,0.00015,23.86323]
[1777222628789,35.82,78025.0,0.0,-0.32625,0.00015,23.86185]
[1777222629059,35.82,78025.35,0.0,-0.32619,0.00015,23.86027]
[1777222634156,35.82,78025.35,0.0,-0.32618,0.00015,23.86]
[1777222639429,35.82,78025.35,0.0,-0.32618,0.00015,23.85983]
[1777222642435,35.82,78027.47,0.0,-0.32585,0.00015,23.85066]
[1777222647979,35.82,78028.41,0.0,-0.32569,0.00015,23.84635]
[1777222653015,35.81,78028.49,0.0,-0.32565,0.00015,23.84203]
[1777222659057,35.81,78027.58,0.0,-0.32578,0.00015,23.84561]
[1777222665100,35.81,78027.93,0.0,-0.32572,0.00015,23.84385]
[1777222672253,35.81,78027.54,0.0,-0.32578,0.00015,23.84537]
[1777222678189,35.81,78025.5,0.0,-0.32608,0.00015,23.85373]
[1777222679996,35.81,78025.79,0.0,-0.32603,0.00015,23.85245]
[1777222680204,35.81,78025.79,0.0,-0.32603,0.00015,23.85239]
[1777222681395,35.81,78025.88,0.0,-0.32601,0.00015,23.85196]
[1777222682293,35.81,78025.88,0.0,-0.32601,0.00015,23.85196]
[1777222685672,35.81,78020.31,0.0,-0.32688,0.00015,23.87614]
[1777222685951,35.81,78020.31,0.0,-0.32688,0.00015,23.87614]
[1777222686246,35.81,78016.48,0.0,-0.32747,0.00015,23.89244]
[1777222689688,35.82,78014.18,0.0,-0.32784,0.00015,23.90259]
[1777222690273,35.82,78012.94,0.0,-0.32804,0.00015,23.90796]
[1777222695310,35.82,78013.76,0.0,-0.32794,0.00015,23.90533]
[1777222700347,35.83,78011.17,0.0,-0.32836,0.00015,23.9169]
[1777222701777,35.83,78010.17,0.0,-0.32851,0.00015,23.92121]
[1777222701879,35.83,78009.98,0.0,-0.32854,0.00015,23.92201]
[1777222706974,35.84,78007.56,0.0,-0.32894,0.00015,23.93277]
[1777222708677,35.84,78007.56,0.0,-0.32894,0.00015,23.9329]
[1777222709106,35.84,78007.25,0.0,-0.32899,0.00015,23.93431]
[1777222709807,35.84,78007.25,0.0,-0.32899,0.00015,23.93431]
[1777222709819,35.84,78007.25,0.0,-0.32899,0.00015,23.93431]
[1777222709865,35.84,77990.93,0.0,-0.33149,0.00015,24.00205]
[1777222711240,35.84,77989.38,0.0,-0.33172,0.00015,24.00484]
[1777222712844,35.84,77988.93,0.0,-0.33179,0.00015,24.00684]
[1777222712952,35.84,77988.93,0.0,-0.33179,0.00015,24.00684]
[1777222714721,35.85,77980.66,0.0,-0.33307,0.00015,24.04091]
[1777222720487,35.85,77978.45,0.0,-0.33344,0.00015,24.05064]
[1777222725521,35.86,77979.73,0.0,-0.33326,0.00015,24.04609]
[1777222731376,35.86,77980.05,0.0,-0.33323,0.00015,24.04517]
[1777222736415,35.87,77976.16,0.0,-0.33385,0.00015,24.06182]
[1777222738153,35.87,77975.84,0.0,-0.33391,0.00015,24.06322]
[1777222738246,35.87,77976.43,0.0,-0.33382,0.00015,24.06106]
[1777222740476,35.87,77976.6,0.0,-0.3338,0.00015,24.06048]
[1777222741318,35.88,77973.18,0.0,-0.33433,0.00015,24.07451]
[1777222743476,35.88,77968.62,0.0,-0.33504,0.00015,24.09305]
[1777222743506,35.88,77968.62,0.0,-0.33504,0.00015,24.09305]
[1777222746720,35.88,77978.44,0.0,-0.33354,0.00015,24.05371]
[1777222750104,35.88,77983.12,0.0,-0.33284,0.00015,24.03504]
[1777222750134,35.88,77983.12,0.0,-0.33284,0.00015,24.03504]
[1777222750206,35.88,77984.09,0.0,-0.33269,0.00015,24.0312]
[1777222750546,35.88,77984.09,0.0,-0.33269,0.00015,24.0312]
[1777222750697,35.88,77984.09,0.0,-0.33269,0.00015,24.0312]
[1777222755732,35.89,77986.46,0.0,-0.33235,0.00015,24.02194]
[1777222760771,35.89,77980.95,0.0,-0.33321,0.00015,24.04484]
[1777222762778,35.89,77981.55,0.0,-0.33312,0.00015,24.04253]
[1777222762952,35.89,77981.67,0.0,-0.3331,0.00015,24.04217]
[1777222767409,35.9,77979.66,0.0,-0.33342,0.00015,24.0507]
[1777222767429,35.9,77979.17,0.0,-0.3335,0.00015,24.05281]
[1777222767824,35.9,77976.47,0.0,-0.33392,0.00015,24.06385]
[1777222768963,35.9,77976.47,0.0,-0.33392,0.00015,24.06385]
[1777222769022,35.9,77964.87,0.0,-0.33571,0.00015,24.11059]
[1777222774394,35.9,77965.0,0.0,-0.33568,0.00015,24.10672]
[1777222781337,35.91,77958.98,0.0,-0.33662,0.00015,24.13115]
[1777222781386,35.91,77958.98,0.0,-0.33662,0.00015,24.13115]
[1777222784529,35.91,77959.37,0.0,-0.33657,0.00015,24.12979]
[1777222785226,35.91,77959.04,0.0,-0.33662,0.00015,24.13121]
[1777222785515,35.91,77959.04,0.0,-0.33662,0.00015,24.13121]
[1777222785946,35.91,77959.04,0.0,-0.33662,0.00015,24.13121]
[1777222787230,35.91,77959.04,0.0,-0.33662,0.00015,24.13121]
[1777222787332,35.91,77958.43,0.0,-0.33672,0.00015,24.13375]
[1777222788740,35.91,77958.43,0.0,-0.33672,0.00015,24.13375]
[1777222788841,35.91,77958.07,0.0,-0.33678,0.00015,24.13524]
[1777222794002,35.91,77956.97,0.0,-0.33696,0.00015,24.1399]
[1777222795727,35.91,77954.27,0.0,-0.33738,0.00015,24.15071]
[1777222796019,35.91,77954.27,0.0,-0.33738,0.00015,24.15071]
[1777222798293,35.92,77953.69,0.0,-0.33747,0.00015,24.15311]
[1777222798298,35.92,77953.69,0.0,-0.33747,0.00015,24.15311]
[1777222798376,35.92,77953.69,0.0,-0.33747,0.00015,24.15311]
[1777222798424,35.92,77952.84,0.0,-0.3376,0.00015,24.15652]
[1777222799424,35.92,77952.84,0.0,-0.3376,0.00015,24.15652]
[1777222799431,35.92,77947.0,0.0,-0.3385,0.00015,24.17959]
[1777222802082,35.92,77935.82,0.0,-0.34023,0.00015,24.22338]
[1777222803481,35.92,77933.89,0.0,-0.34053,0.00015,24.23107]
[1777222804072,35.92,77933.89,0.0,-0.34053,0.00015,24.23107]
[1777222805188,35.92,77933.89,0.0,-0.34053,0.00015,24.23107]
[1777222805317,35.92,77933.89,0.0,-0.34053,0.00015,24.23107]
[1777222805366,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222805578,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222806096,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222806759,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222806901,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222806984,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222807101,35.92,77926.28,0.0,-0.34172,0.00015,24.26083]
[1777222807187,35.92,77918.46,0.0,-0.34293,0.00015,24.29083]
[1777222808158,35.92,77918.46,0.0,-0.34293,0.00015,24.29083]
[1777222809635,35.92,77919.64,0.0,-0.34275,0.00015,24.28639]
[1777222809649,35.92,77919.64,0.0,-0.34275,0.00015,24.28639]
[1777222810019,35.92,77919.64,0.0,-0.34275,0.00015,24.28639]
[1777222810048,35.92,77919.64,0.0,-0.34275,0.00015,24.28639]
[1777222810179,35.92,77925.43,0.0,-0.34185,0.00015,24.26407]
[1777222811634,35.92,77925.43,0.0,-0.34185,0.00015,24.26394]
[1777222812382,35.92,77925.43,0.0,-0.34185,0.00015,24.26394]
[1777222812465,35.92,77928.4,0.0,-0.34139,0.00015,24.25243]
[1777222814054,35.92,77928.4,0.0,-0.34138,0.00015,24.25239]
[1777222814357,35.92,77928.4,0.0,-0.34138,0.00015,24.25239]
[1777222814372,35.92,77928.4,0.0,-0.34138,0.00015,24.25239]
[1777222814459,35.92,77927.66,0.0,-0.3415,0.00015,24.25517]
[1777222815642,35.92,77925.84,0.0,-0.34178,0.00015,24.26215]
[1777222816157,35.92,77925.84,0.0,-0.34178,0.00015,24.26215]
[1777222819882,35.92,77923.84,0.0,-0.34208,0.00015,24.2697]
[1777222821748,35.92,77926.04,0.0,-0.34173,0.00015,24.26112]
[1777222822199,35.91,77926.04,0.0,-0.34173,0.00015,24.26107]
[1777222827972,35.91,77925.38,0.0,-0.34183,0.00015,24.26348]
[1777222833278,35.91,77922.54,0.0,-0.34224,0.00015,24.27038]
[1777222834575,35.91,77922.39,0.0,-0.34226,0.00015,24.27092]
[1777222834622,35.91,77922.39,0.0,-0.34226,0.00015,24.27092]
[1777222834681,35.91,77922.39,0.0,-0.34226,0.00015,24.27092]
[1777222835291,35.91,77922.33,0.0,-0.34227,0.00015,24.27111]
[1777222842340,35.91,77922.43,0.0,-0.34224,0.00015,24.27046]
[1777222846450,35.91,77924.16,0.0,-0.34197,0.00015,24.2637]
[1777222847374,35.91,77923.86,0.0,-0.34202,0.00015,24.2648]
[1777222848290,35.91,77923.86,0.0,-0.34202,0.00015,24.2648]
[1777222848391,35.91,77924.84,0.0,-0.34186,0.00015,24.26101]
[1777222852417,35.9,77926.29,0.0,-0.34164,0.00015,24.25537]
[1777222852464,35.9,77926.92,0.0,-0.34154,0.00015,24.2529]
[1777222857750,35.9,77923.46,0.0,-0.34207,0.00015,24.26613]
[1777222863488,35.9,77920.64,0.0,-0.3425,0.00015,24.27669]
[1777222868395,35.9,77915.45,0.0,-0.34329,0.00016,24.29638]
[1777222868523,35.9,77909.23,0.0,-0.34425,0.00016,24.31995]
[1777222870465,35.9,77909.23,0.0,-0.34425,0.00016,24.31995]
[1777222871383,35.9,77908.26,0.0,-0.3444,0.00016,24.32355]
[1777222871469,35.89,77907.52,0.0,-0.34451,0.00016,24.3262]
[1777222872274,35.89,77907.52,0.0,-0.34451,0.00016,24.3262]
[1777222872309,35.89,77904.95,0.0,-0.34491,0.00016,24.33594]
[1777222875369,35.89,77904.43,0.0,-0.34499,0.00016,24.33789]
[1777222875403,35.9,77903.2,0.0,-0.34518,0.00016,24.34261]
[1777222875577,35.9,77903.2,0.0,-0.34518,0.00016,24.34261]
[1777222875986,35.9,77903.2,0.0,-0.34518,0.00016,24.34261]
[1777222876385,35.9,77903.2,0.0,-0.34518,0.00016,24.34261]
[1777222876486,35.9,77899.22,0.0,-0.3458,0.00016,24.35768]
[1777222876605,35.9,77899.22,0.0,-0.3458,0.00016,24.35768]
[1777222876622,35.9,77899.22,0.0,-0.3458,0.00016,24.35768]
[1777222877323,35.9,77899.22,0.0,-0.3458,0.00016,24.35768]
[1777222877384,35.9,77900.3,0.0,-0.34564,0.00016,24.35374]
[1777222880621,35.9,77906.54,0.0,-0.34467,0.00016,24.33024]
[1777222881304,35.9,77907.54,0.0,-0.34452,0.00016,24.32653]
[1777222886713,35.9,77901.84,0.0,-0.34542,0.00016,24.34845]
[1777222886854,35.9,77899.7,0.0,-0.34576,0.00016,24.35658]
[1777222891398,35.91,77900.62,0.0,-0.34563,0.00016,24.35342]
[1777222891499,35.91,77901.65,0.0,-0.34545,0.00016,24.34585]
[1777222894496,35.91,77901.39,0.0,-0.34549,0.00016,24.34688]
[1777222894704,35.91,77900.99,0.0,-0.34556,0.00016,24.34855]
[1777222899741,35.91,77907.13,0.0,-0.34461,0.00016,24.32562]
[1777222902277,35.91,77907.82,0.0,-0.34451,0.00016,24.32307]
[1777222902378,35.91,77908.07,0.0,-0.34447,0.00016,24.32219]
[1777222903867,35.91,77908.96,0.0,-0.34434,0.00016,24.31888]
[1777222903872,35.91,77908.24,0.0,-0.34445,0.00016,24.32161]
[1777222904646,35.91,77908.24,0.0,-0.34445,0.00016,24.32161]
[1777222904775,35.91,77908.24,0.0,-0.34445,0.00016,24.32169]
[1777222909496,35.92,77905.4,0.0,-0.3449,0.00016,24.33273]
[1777222909809,35.92,77904.99,0.0,-0.34497,0.00016,24.33436]
[1777222916146,35.92,77900.29,0.0,-0.34572,0.00016,24.35257]
[1777222921896,35.93,77897.92,0.0,-0.3461,0.00016,24.36191]
[1777222926930,35.93,77895.15,0.0,-0.34655,0.00016,24.37262]
[1777222931362,35.93,77891.44,0.0,-0.34713,0.00016,24.38671]
[1777222931463,35.93,77890.81,0.0,-0.34723,0.00016,24.3891]
[1777222932716,35.93,77890.81,0.0,-0.34723,0.00016,24.3891]
[1777222933135,35.93,77890.81,0.0,-0.34723,0.00016,24.3891]
[1777222933862,35.93,77885.59,0.0,-0.34805,0.00016,24.40854]
[1777222933969,35.93,77885.59,0.0,-0.34805,0.00016,24.40854]
[1777222933991,35.93,77885.59,0.0,-0.34805,0.00016,24.40854]
[1777222934032,35.93,77882.69,0.0,-0.3485,0.00016,24.41932]
[1777222936577,35.93,77882.69,0.0,-0.3485,0.00016,24.41937]
[1777222937218,35.94,77876.77,0.0,-0.34943,0.00016,24.44121]
[1777222941500,35.94,77875.35,0.0,-0.34965,0.00016,24.44647]
[1777222941566,35.94,77875.35,0.0,-0.34965,0.00016,24.44647]
[1777222941576,35.94,77876.81,0.0,-0.34944,0.00016,24.4414]
[1777222942079,35.94,77876.81,0.0,-0.34944,0.00016,24.4414]
[1777222942443,35.94,77876.81,0.0,-0.34944,0.00016,24.4414]
[1777222942545,35.94,77885.45,0.0,-0.34809,0.00016,24.40956]
[1777222943582,35.94,77885.45,0.0,-0.34809,0.00016,24.40956]
[1777222944019,35.94,77891.48,0.0,-0.34715,0.00016,24.3872]
[1777222949390,35.94,77896.41,0.0,-0.34639,0.00016,24.36894]
[1777222951033,35.94,77902.35,0.0,-0.34547,0.00016,24.34669]
[1777222951056,35.94,77902.35,0.0,-0.34547,0.00016,24.34669]
[1777222951104,35.94,77903.26,0.0,-0.34531,0.00016,24.33963]
[1777222951689,35.94,77903.26,0.0,-0.34531,0.00016,24.33963]
[1777222952330,35.94,77903.26,0.0,-0.34531,0.00016,24.33963]
[1777222952432,35.94,77905.41,0.0,-0.34499,0.00016,24.33171]
[1777222958148,35.95,77906.08,0.0,-0.34489,0.00016,24.32947]
[1777222962261,35.95,77906.66,0.0,-0.34481,0.00016,24.32754]
[1777222962384,35.95,77906.57,0.0,-0.34483,0.00016,24.32788]
[1777222963873,35.95,77906.57,0.0,-0.34483,0.00016,24.32795]
[1777222964189,35.95,77900.66,0.0,-0.34575,0.00016,24.35028]
[1777222969225,35.95,77894.16,0.0,-0.34677,0.00016,24.3748]
[1777222974260,35.95,77895.6,0.0,-0.34655,0.00016,24.36954]
[1777222976739,35.95,77894.92,0.0,-0.34666,0.00016,24.37216]
[1777222977281,35.95,77894.53,0.0,-0.34672,0.00016,24.37362]
[1777222978317,35.95,77894.53,0.0,-0.34672,0.00016,24.37362]
[1777222978393,35.96,77897.81,0.0,-0.34621,0.00016,24.36137]
[1777222983633,35.96,77894.94,0.0,-0.34666,0.00016,24.37224]
[1777222989010,35.96,77892.28,0.0,-0.34708,0.00016,24.38234]
[1777222990277,35.96,77891.99,0.0,-0.34713,0.00016,24.38344]
[1777222990380,35.96,77883.04,0.0,-0.34852,0.00016,24.41668]
[1777222990872,35.96,77883.04,0.0,-0.34852,0.00016,24.41668]
[1777222991467,35.96,77883.04,0.0,-0.34852,0.00016,24.41668]
[1777222991614,35.96,77882.46,0.0,-0.34861,0.00016,24.41886]
[1777222991756,35.96,77882.46,0.0,-0.34861,0.00016,24.41886]
[1777222992295,35.96,77882.46,0.0,-0.34861,0.00016,24.41886]
[1777222993027,35.96,77882.46,0.0,-0.34861,0.00016,24.41886]
[1777222993394,35.96,77882.93,0.0,-0.34854,0.00016,24.41716]
[1777222994418,35.96,77873.43,0.0,-0.35003,0.00016,24.45233]
[1777222997549,35.97,77874.63,0.0,-0.34986,0.00016,24.44818]
[1777222997630,35.97,77874.71,0.0,-0.34985,0.00016,24.44801]
[1777222998348,35.97,77874.71,0.0,-0.34985,0.00016,24.44801]
[1777222998430,35.97,77874.71,0.0,-0.34985,0.00016,24.44801]
[1777222999268,35.97,77874.71,0.0,-0.34985,0.00016,24.44801]
[1777222999440,35.97,77875.09,0.0,-0.3498,0.00016,24.44686]
[1777223004471,35.97,77875.04,0.0,-0.34982,0.00016,24.44738]
[1777223008507,35.97,77874.07,0.0,-0.34998,0.00016,24.45108]
[1777223008603,35.98,77873.82,0.0,-0.35002,0.00016,24.45205]
[1777223013274,35.98,77872.49,0.0,-0.35022,0.00016,24.45341]
[1777223013534,35.98,77870.08,0.0,-0.35059,0.00016,24.46223]
[1777223018568,35.98,77866.98,0.0,-0.35108,0.00016,24.47363]
[1777223019365,35.98,77866.98,0.0,-0.35108,0.00016,24.47363]
[1777223019576,35.98,77866.95,0.0,-0.35109,0.00016,24.47376]
[1777223021528,35.98,77871.82,0.0,-0.35033,0.00016,24.45611]
[1777223021629,35.98,77874.97,0.0,-0.34984,0.00016,24.44461]
[1777223026625,35.98,77867.99,0.0,-0.35094,0.00016,24.47025]
[1777223031687,35.98,77864.17,0.0,-0.35154,0.00016,24.48422]
[1777223036419,35.99,77860.51,0.0,-0.35211,0.00016,24.49755]
[1777223036696,35.99,77859.8,0.0,-0.35223,0.00016,24.50013]
[1777223036952,35.99,77859.8,0.0,-0.35223,0.00016,24.50013]
[1777223037010,35.99,77859.76,0.0,-0.35223,0.00016,24.50028]
[1777223043599,35.99,77860.5,0.0,-0.35212,0.00016,24.49772]
[1777223046926,35.99,77861.1,0.0,-0.35203,0.00016,24.49567]
[1777223047029,35.99,77861.1,0.0,-0.35203,0.00016,24.49567]
[1777223047385,35.99,77861.1,0.0,-0.35203,0.00016,24.49567]
[1777223047402,35.99,77861.1,0.0,-0.35203,0.00016,24.49567]
[1777223047605,35.99,77861.59,0.0,-0.35196,0.00016,24.49395]
[1777223048343,35.99,77861.59,0.0,-0.35196,0.00016,24.49395]
[1777223048651,35.99,77870.97,0.0,-0.35049,0.00016,24.45997]
[1777223049533,35.99,77885.01,0.0,-0.34831,0.00016,24.4085]
[1777223050080,35.99,77885.01,0.0,-0.34831,0.00016,24.4085]
[1777223050344,35.99,77885.01,0.0,-0.34831,0.00016,24.4085]
[1777223050386,35.99,77885.01,0.0,-0.34831,0.00016,24.4085]
[1777223050624,35.99,77889.65,0.0,-0.34758,0.00016,24.39133]
[1777223052597,35.99,77889.65,0.0,-0.34758,0.00016,24.39133]
[1777223052615,35.99,77889.65,0.0,-0.34758,0.00016,24.39133]
[1777223052651,35.99,77889.65,0.0,-0.34758,0.00016,24.39133]
[1777223052610,35.99,77904.81,0.0,-0.34523,0.00016,24.33479]
[1777223052768,35.99,77904.81,0.0,-0.34523,0.00016,24.33479]
[1777223053171,35.99,77904.81,0.0,-0.34523,0.00016,24.33479]
[1777223053208,35.99,77904.81,0.0,-0.34523,0.00016,24.33479]
[1777223053692,35.99,77904.81,0.0,-0.34523,0.00016,24.33479]
[1777223053305,35.99,77912.28,0.0,-0.34408,0.00015,24.30656]
[1777223054648,35.99,77912.28,0.0,-0.34408,0.00015,24.30656]
[1777223054328,35.99,77916.44,0.0,-0.34344,0.00015,24.29084]
[1777223055112,35.99,77916.44,0.0,-0.34344,0.00015,24.29084]
[1777223055309,35.99,77917.94,0.0,-0.3432,0.00015,24.28513]
[1777223056166,35.99,77917.94,0.0,-0.3432,0.00015,24.28513]
[1777223056205,35.99,77917.94,0.0,-0.3432,0.00015,24.28513]
[1777223056718,35.99,77928.2,0.0,-0.34162,0.00015,24.24586]
[1777223057243,35.99,77928.2,0.0,-0.34162,0.00015,24.24586]
[1777223057266,35.99,77928.2,0.0,-0.34162,0.00015,24.24586]
[1777223057449,35.99,77928.01,0.0,-0.34165,0.00015,24.24659]
[1777223058384,35.99,77928.01,0.0,-0.34165,0.00015,24.24659]
[1777223058417,35.99,77928.01,0.0,-0.34165,0.00015,24.24659]
[1777223058540,35.99,77928.01,0.0,-0.34165,0.00015,24.24659]
[1777223058835,35.99,77931.58,0.0,-0.3411,0.00015,24.23276]
[1777223059420,35.99,77943.02,0.0,-0.33933,0.00015,24.18833]
[1777223060523,35.99,77952.89,0.0,-0.33781,0.00015,24.14964]
[1777223060784,35.99,77952.89,0.0,-0.33781,0.00015,24.14964]
[1777223061150,35.99,77952.89,0.0,-0.33781,0.00015,24.14964]
[1777223061786,35.99,77951.62,0.0,-0.33801,0.00015,24.15469]
[1777223062872,35.99,77947.64,0.0,-0.33863,0.00015,24.1704]
[1777223063176,35.99,77944.93,0.0,-0.33904,0.00015,24.18101]
[1777223065389,35.99,77943.37,0.0,-0.33928,0.00015,24.18715]
[1777223065468,35.99,77942.8,0.0,-0.33937,0.00015,24.18937]
[1777223066789,35.99,77942.8,0.0,-0.33937,0.00015,24.18939]
[1777223067423,35.99,77942.8,0.0,-0.33937,0.00015,24.18939]
[1777223067480,35.99,77943.55,0.0,-0.33926,0.00015,24.18646]
[1777223070791,35.99,77947.65,0.0,-0.33863,0.00015,24.17048]
[1777223071274,35.99,77950.6,0.0,-0.33816,0.00015,24.15523]
[1777223076412,35.99,77952.12,0.0,-0.33793,0.00015,24.14941]
[1777223081610,36.0,77957.93,0.0,-0.33705,0.00015,24.12669]
[1777223082693,36.0,77964.45,0.0,-0.33605,0.00015,24.10093]
[1777223082714,36.0,77964.45,0.0,-0.33605,0.00015,24.10093]
[1777223082745,36.0,77964.45,0.0,-0.33605,0.00015,24.10093]
[1777223082714,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082781,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082807,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082837,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082867,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082896,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082925,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082955,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223082985,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083015,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083045,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083076,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083106,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083135,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083167,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083192,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083221,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083251,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083280,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083310,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083340,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083369,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083399,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083429,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083458,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083488,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083518,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083549,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083577,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083607,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083637,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223083669,36.0,77969.15,0.0,-0.33533,0.00015,24.08227]
[1777223084556,36.0,77970.09,0.0,-0.33519,0.00015,24.0786]
[1777223084571,36.0,77969.94,0.0,-0.33522,0.00015,24.07928]
[1777223087114,36.0,77970.91,0.0,-0.33507,0.00015,24.0754]
[1777223087215,36.0,77972.55,0.0,-0.33482,0.00015,24.069]
[1777223092246,36.0,77973.35,0.0,-0.33471,0.00015,24.06604]
[1777223097456,36.01,77980.37,0.0,-0.33366,0.00015,24.03842]
[1777223102790,36.01,77981.1,0.0,-0.33356,0.00015,24.03582]
[1777223114398,36.02,77981.74,0.0,-0.33348,0.00015,24.03372]
[1777223114499,36.02,77981.74,0.0,-0.33349,0.00015,24.03418]
[1777223116436,36.02,77981.74,0.0,-0.33349,0.00015,24.03418]
[1777223116537,36.02,77983.52,0.0,-0.33323,0.00015,24.02714]
[1777223116938,36.02,77983.52,0.0,-0.33323,0.00015,24.02714]
[1777223116964,36.02,77983.52,0.0,-0.33323,0.00015,24.02714]
[1777223117597,36.02,77986.61,0.0,-0.33276,0.00015,24.01478]
[1777223118163,36.02,77986.61,0.0,-0.33276,0.00015,24.01478]
[1777223118715,36.02,77986.88,0.0,-0.33272,0.00015,24.01377]
[1777223125530,36.03,77987.36,0.0,-0.33266,0.00015,24.01206]
[1777223132360,36.03,77988.85,0.0,-0.33244,0.00015,24.00302]
[1777223137740,36.04,77990.34,0.0,-0.33222,0.00015,23.99739]
[1777223143438,36.04,77994.87,0.0,-0.33155,0.00015,23.9794]
[1777223145873,36.04,77993.13,0.0,-0.33182,0.00015,23.98667]
[1777223146617,36.04,77993.13,0.0,-0.33182,0.00015,23.98667]
[1777223148419,36.04,77978.31,0.0,-0.33409,0.00015,24.0468]
[1777223150765,36.04,77977.18,0.0,-0.33426,0.00015,24.0514]
[1777223151494,36.04,77977.18,0.0,-0.33426,0.00015,24.05148]
[1777223156529,36.05,77972.78,0.0,-0.33494,0.00015,24.06933]
[1777223158705,36.05,77972.18,0.0,-0.33504,0.00015,24.07176]
[1777223158795,36.05,77972.18,0.0,-0.33504,0.00015,24.07176]
[1777223158753,36.05,77970.78,0.0,-0.33526,0.00015,24.07744]
[1777223159789,36.05,77984.43,0.0,-0.33317,0.00015,24.02269]
[1777223160619,36.05,77984.43,0.0,-0.33317,0.00015,24.02269]
[1777223160801,36.05,77984.43,0.0,-0.33317,0.00015,24.02269]
[1777223160810,36.05,77984.43,0.0,-0.33317,0.00015,24.02269]
[1777223160660,36.05,77986.33,0.0,-0.33288,0.00015,24.01501]
[1777223160955,36.05,77986.33,0.0,-0.33288,0.00015,24.01501]
[1777223161567,36.05,77986.33,0.0,-0.33288,0.00015,24.01501]
[1777223162577,36.05,77998.11,0.0,-0.33109,0.00015,23.96728]
[1777223164586,36.05,77998.24,0.0,-0.33108,0.00015,23.96704]
[1777223166634,36.05,78000.91,0.0,-0.33068,0.00015,23.95626]
[1777223166654,36.05,78000.91,0.0,-0.33068,0.00015,23.95626]
[1777223166737,36.05,77998.64,0.0,-0.33103,0.00015,23.96571]
[1777223166922,36.05,77998.64,0.0,-0.33103,0.00015,23.96571]
[1777223166983,36.05,77998.64,0.0,-0.33103,0.00015,23.96571]
[1777223167607,36.05,77998.64,0.0,-0.33103,0.00015,23.96571]
[1777223168614,36.06,77990.47,0.0,-0.33228,0.00015,23.99915]
[1777223170988,36.06,77986.66,0.0,-0.33288,0.00015,24.01511]
[1777223172648,36.06,77986.66,0.0,-0.33289,0.00015,24.01523]
[1777223173994,36.06,77985.31,0.0,-0.3331,0.00015,24.02081]
[1777223175036,36.06,77985.49,0.0,-0.33307,0.00015,24.0202]
[1777223175685,36.06,77986.75,0.0,-0.33289,0.00015,24.01535]
[1777223180698,36.07,77983.38,0.0,-0.33343,0.00015,24.02958]
[1777223184304,36.07,77982.91,0.0,-0.3335,0.00015,24.0316]
[1777223184745,36.07,77981.91,0.0,-0.33367,0.00015,24.03598]
[1777223189762,36.08,77979.01,0.0,-0.33413,0.00015,24.04811]
[1777223194797,36.08,77977.35,0.0,-0.33438,0.00015,24.05162]
[1777223199834,36.09,77976.03,0.0,-0.3346,0.00015,24.05749]
[1777223205873,36.1,77974.66,0.0,-0.33484,0.00015,24.06367]
[1777223211743,36.1,77974.06,0.0,-0.33494,0.00015,24.06653]
[1777223211847,36.1,77972.58,0.0,-0.33518,0.00015,24.07266]
[1777223212590,36.1,77972.58,0.0,-0.33518,0.00015,24.07266]
[1777223212692,36.1,77972.85,0.0,-0.33514,0.00015,24.07169]
[1777223218299,36.11,77973.06,0.0,-0.33513,0.00015,24.0714]
[1777223222756,36.11,77982.99,0.0,-0.33363,0.00015,24.03218]
[1777223226680,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226722,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226747,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226777,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226806,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226835,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226865,36.11,77987.14,0.0,-0.33301,0.00015,24.01575]
[1777223226802,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223226895,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223226925,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223226953,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223226984,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227013,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227044,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227076,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227102,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227133,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227162,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227192,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227383,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227403,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227425,36.12,77993.31,0.0,-0.33208,0.00015,23.99097]
[1777223227722,36.12,77998.55,0.0,-0.33128,0.00015,23.96973]
[1777223228050,36.12,77998.55,0.0,-0.33128,0.00015,23.96973]
[1777223228411,36.12,78000.68,0.0,-0.33096,0.00015,23.96104]
[1777223233479,36.12,77998.48,0.0,-0.33132,0.00015,23.97062]
[1777223239559,36.13,77999.02,0.0,-0.33126,0.00015,23.96915]
[1777223245147,36.14,77999.72,0.0,-0.33119,0.00015,23.96744]
[1777223250182,36.14,77995.84,0.0,-0.3318,0.00015,23.98377]
[1777223254150,36.15,77995.09,0.0,-0.33191,0.00015,23.98345]
[1777223254251,36.15,77995.76,0.0,-0.33181,0.00015,23.98086]
[1777223259864,36.15,77995.89,0.0,-0.33181,0.00015,23.98095]
[1777223260138,36.15,77995.89,0.0,-0.33181,0.00015,23.98095]
[1777223260261,36.15,77995.89,0.0,-0.33181,0.00015,23.98095]
[1777223260348,36.15,77998.47,0.0,-0.33142,0.00015,23.97059]
[1777223264281,36.16,78006.34,0.0,-0.33024,0.00015,23.93872]
[1777223269316,36.16,78009.25,0.0,-0.32981,0.00015,23.92704]
[1777223274352,36.16,78013.48,0.0,-0.32917,0.00015,23.90988]
[1777223277556,36.16,78015.02,0.0,-0.32894,0.00015,23.90363]
[1777223277657,36.16,78016.33,0.0,-0.32875,0.00015,23.89828]
[1777223280545,36.16,78016.81,0.0,-0.32868,0.00015,23.8964]
[1777223280639,36.16,78017.28,0.0,-0.32861,0.00015,23.8945]
[1777223281875,36.16,78017.28,0.0,-0.32861,0.00015,23.8945]
[1777223282666,36.16,78017.45,0.0,-0.32859,0.00015,23.8939]
[1777223288790,36.16,78021.13,0.0,-0.32804,0.00015,23.87897]
[1777223294795,36.17,78021.88,0.0,-0.32793,0.00015,23.87603]
[1777223296530,36.17,78023.98,0.0,-0.32762,0.00015,23.8674]
[1777223296631,36.17,78023.98,0.0,-0.32762,0.00015,23.86744]
[1777223298035,36.17,78023.98,0.0,-0.32762,0.00015,23.86744]
[1777223298920,36.17,78023.98,0.0,-0.32762,0.00015,23.86744]
[1777223298860,36.17,78024.63,0.0,-0.32752,0.00015,23.86486]
[1777223300848,36.17,78024.63,0.0,-0.32752,0.00015,23.86486]
[1777223300943,36.17,78025.18,0.0,-0.32744,0.00015,23.86265]
[1777223304277,36.17,78025.77,0.0,-0.32736,0.00015,23.86028]
[1777223304562,36.17,78025.77,0.0,-0.32736,0.00015,23.86032]
[1777223305841,36.17,78025.77,0.0,-0.32736,0.00015,23.86032]
[1777223305943,36.17,78027.41,0.0,-0.32711,0.00015,23.85358]
[1777223312617,36.17,78027.17,0.0,-0.32716,0.00015,23.85476]
[1777223318659,36.17,78028.18,0.0,-0.327,0.00015,23.84716]
[1777223319065,36.17,78028.18,0.0,-0.327,0.00015,23.84716]
[1777223319277,36.17,78028.18,0.0,-0.327,0.00015,23.84716]
[1777223319667,36.18,78029.12,0.0,-0.32686,0.00015,23.84329]
[1777223321088,36.18,78029.09,0.0,-0.32686,0.00015,23.84346]
[1777223321189,36.18,78029.07,0.0,-0.32687,0.00015,23.8436]
[1777223325156,36.18,78027.81,0.0,-0.32706,0.00015,23.84903]
[1777223325710,36.18,78027.61,0.0,-0.32709,0.00015,23.84986]
[1777223330746,36.18,78026.04,0.0,-0.32734,0.00015,23.8567]
[1777223337796,36.18,78025.32,0.0,-0.32747,0.00015,23.86024]
[1777223340116,36.19,78025.06,0.0,-0.32751,0.00015,23.86154]
[1777223340919,36.19,78020.67,0.0,-0.32818,0.00015,23.87988]
[1777223341435,36.19,78020.67,0.0,-0.32818,0.00015,23.87988]
[1777223341922,36.19,78019.78,0.0,-0.32832,0.00015,23.88369]
[1777223347863,36.19,78013.01,0.0,-0.32937,0.00015,23.91234]
[1777223357933,36.2,78009.26,0.0,-0.32998,0.00015,23.92886]
[1777223362969,36.21,78005.41,0.0,-0.33059,0.00015,23.9453]
[1777223363133,36.21,78005.41,0.0,-0.33059,0.00015,23.9453]
[1777223363186,36.21,78005.41,0.0,-0.33059,0.00015,23.9453]
[1777223363736,36.21,78005.41,0.0,-0.33059,0.00015,23.9453]
[1777223363976,36.21,78004.11,0.0,-0.33078,0.00015,23.95063]
[1777223369010,36.21,78006.98,0.0,-0.33036,0.00015,23.93913]
[1777223374046,36.21,78005.87,0.0,-0.33051,0.00015,23.94009]
[1777223380088,36.22,78008.68,0.0,-0.3301,0.00015,23.92905]
[1777223385122,36.22,78014.66,0.0,-0.32921,0.00015,23.905]
[1777223391444,36.22,78018.68,0.0,-0.32861,0.00015,23.88868]
[1777223397207,36.23,78025.34,0.0,-0.32763,0.00015,23.86177]
[1777223402242,36.23,78031.71,0.0,-0.32668,0.00015,23.83569]
[1777223407278,36.23,78033.22,0.0,-0.32647,0.00015,23.82982]
[1777223410999,36.24,78033.98,0.0,-0.32636,0.00015,23.82681]
[1777223411013,36.24,78033.98,0.0,-0.32636,0.00015,23.82681]
[1777223411715,36.24,78036.59,0.0,-0.32597,0.00015,23.81608]
[1777223412454,36.24,78036.59,0.0,-0.32597,0.00015,23.81608]
[1777223412840,36.24,78036.9,0.0,-0.32593,0.00015,23.81486]
[1777223416128,36.24,78037.05,0.0,-0.32591,0.00015,23.8145]
[1777223416841,36.24,78037.05,0.0,-0.32591,0.00015,23.8145]
[1777223422673,36.24,78037.69,0.0,-0.32583,0.00015,23.81232]
[1777223429775,36.25,78037.61,0.0,-0.32586,0.00015,23.81314]
[1777223439845,36.25,78037.66,0.0,-0.32585,0.00015,23.8096]
[1777223444968,36.25,78037.66,0.0,-0.32585,0.00015,23.80972]
[1777223448408,36.25,78037.66,0.0,-0.32586,0.00015,23.80986]
[1777223448484,36.25,78037.66,0.0,-0.32586,0.00015,23.80995]
[1777223456622,36.25,78038.24,0.0,-0.32576,0.00015,23.80716]
[1777223462664,36.25,78039.07,0.0,-0.32564,0.00015,23.80375]
[1777223470058,36.26,78039.18,0.0,-0.32564,0.00015,23.80381]
[1777223475755,36.25,78039.48,0.0,-0.32559,0.00015,23.80232]
[1777223483956,36.25,78039.52,0.0,-0.32557,0.00015,23.80193]
[1777223484057,36.25,78039.52,0.0,-0.32557,0.00015,23.80185]
[1777223490198,36.25,78039.48,0.0,-0.32559,0.00015,23.80241]
[1777223496383,36.26,78038.65,0.0,-0.3257,0.00015,23.80221]
[1777223502945,36.26,78035.5,0.0,-0.32618,0.00015,23.81571]
[1777223506369,36.26,78034.82,0.0,-0.32629,0.00015,23.81879]
[1777223506973,36.26,78034.82,0.0,-0.32629,0.00015,23.81885]
[1777223508117,36.26,78034.82,0.0,-0.32629,0.00015,23.81885]
[1777223508454,36.26,78035.47,0.0,-0.3262,0.00015,23.8162]
[1777223514023,36.26,78035.47,0.0,-0.32621,0.00015,23.81659]
[1777223520006,36.26,78035.47,0.0,-0.32621,0.00015,23.81659]
[1777223527577,36.27,78035.59,0.0,-0.32622,0.00015,23.81678]
[1777223527678,36.27,78035.47,0.0,-0.32624,0.00015,23.8175]
[1777223530856,36.27,78035.47,0.0,-0.32624,0.00015,23.8175]
[1777223531142,36.27,78035.06,0.0,-0.32631,0.00015,23.8195]
[1777223531552,36.27,78035.06,0.0,-0.32631,0.00015,23.8195]
[1777223532151,36.27,78035.06,0.0,-0.32631,0.00015,23.8195]
[1777223541219,36.28,78034.91,0.0,-0.32636,0.00015,23.82088]
[1777223543809,36.28,78034.91,0.0,-0.32636,0.00015,23.82088]
[1777223543910,36.28,78034.17,0.0,-0.32648,0.00015,23.82412]
[1777223549272,36.29,78033.94,0.0,-0.32653,0.00015,23.82555]
[1777223554306,36.29,78033.72,0.0,-0.32655,0.00015,23.8231]
[1777223559341,36.29,78034.78,0.0,-0.32641,0.00015,23.81919]
[1777223560425,36.29,78034.78,0.0,-0.32641,0.00015,23.81919]
[1777223560452,36.29,78035.09,0.0,-0.32637,0.00015,23.8179]
[1777223565901,36.3,78034.62,0.0,-0.32645,0.00015,23.82022]
[1777223567628,36.3,78034.42,0.0,-0.32648,0.00015,23.82112]
[1777223567730,36.3,78034.09,0.0,-0.32653,0.00015,23.82248]
[1777223568498,36.3,78034.09,0.0,-0.32653,0.00015,23.82248]
[1777223569135,36.3,78033.64,0.0,-0.3266,0.00015,23.82432]
[1777223569368,36.3,78033.64,0.0,-0.3266,0.00015,23.82432]
[1777223570146,36.3,78033.64,0.0,-0.3266,0.00015,23.8243]
[1777223575454,36.29,78032.71,0.0,-0.32673,0.00015,23.82808]
[1777223580830,36.29,78032.55,0.0,-0.32675,0.00015,23.82867]
[1777223586531,36.29,78031.31,0.0,-0.32694,0.00015,23.83372]
[1777223591566,36.29,78031.53,0.0,-0.3269,0.00015,23.83274]
[1777223596602,36.3,78032.01,0.0,-0.32685,0.00015,23.83132]
[1777223601636,36.3,78032.62,0.0,-0.32677,0.00015,23.82917]
[1777223610541,36.3,78032.38,0.0,-0.32681,0.00015,23.83035]
[1777223612608,36.31,78028.77,0.0,-0.32736,0.00015,23.84231]
[1777223612715,36.31,78022.82,0.0,-0.32826,0.00015,23.86699]
[1777223614453,36.31,78019.81,0.0,-0.32872,0.00015,23.87947]
[1777223614523,36.31,78019.81,0.0,-0.32872,0.00015,23.87947]
[1777223615462,36.31,78019.81,0.0,-0.32872,0.00015,23.87955]
[1777223616279,36.31,78019.81,0.0,-0.32872,0.00015,23.87955]
[1777223615734,36.31,78017.4,0.0,-0.32909,0.00015,23.88953]
[1777223616741,36.31,78016.51,0.0,-0.32922,0.00015,23.89326]
[1777223621775,36.31,78016.47,0.0,-0.32924,0.00015,23.8938]
[1777223626815,36.31,78016.16,0.0,-0.32929,0.00015,23.89502]
[1777223627843,36.31,78016.16,0.0,-0.32929,0.00015,23.89502]
[1777223627925,36.31,78015.95,0.0,-0.32932,0.00015,23.89587]
[1777223633861,36.31,78012.74,0.0,-0.3298,0.00015,23.9089]
[1777223636279,36.31,78012.32,0.0,-0.32986,0.00015,23.91061]
[1777223636883,36.31,78011.21,0.0,-0.33003,0.00015,23.91511]
[1777223641917,36.32,78013.16,0.0,-0.32974,0.00015,23.90738]
[1777223647036,36.32,78012.51,0.0,-0.32985,0.00015,23.91022]
[1777223647261,36.32,78012.51,0.0,-0.32985,0.00015,23.91022]
[1777223647300,36.32,78012.51,0.0,-0.32985,0.00015,23.91022]
[1777223647959,36.32,78012.51,0.0,-0.32985,0.00015,23.91032]
[1777223649135,36.32,78012.51,0.0,-0.32985,0.00015,23.91032]
[1777223649236,36.32,78016.25,0.0,-0.32929,0.00015,23.89517]
[1777223650826,36.32,78016.74,0.0,-0.32922,0.00015,23.89316]
[1777223651321,36.32,78017.1,0.0,-0.32917,0.00015,23.89174]
[1777223651431,36.32,78017.1,0.0,-0.32917,0.00015,23.89174]
[1777223652011,36.32,78017.1,0.0,-0.32917,0.00015,23.89174]
[1777223657024,36.32,78019.72,0.0,-0.32878,0.00015,23.88128]
[1777223662059,36.32,78021.22,0.0,-0.32856,0.00015,23.8754]
[1777223667093,36.33,78031.87,0.0,-0.32697,0.00015,23.83171]
[1777223672128,36.33,78031.25,0.0,-0.32706,0.00015,23.83092]
[1777223676259,36.33,78039.43,0.0,-0.32584,0.00015,23.79734]
[1777223677601,36.33,78039.43,0.0,-0.32585,0.00015,23.79743]
[1777223678170,36.33,78038.9,0.0,-0.32593,0.00015,23.79976]
[1777223684212,36.34,78035.26,0.0,-0.3265,0.00015,23.81556]
[1777223685394,36.34,78036.43,0.0,-0.32633,0.00015,23.8108]
[1777223687232,36.34,78036.43,0.0,-0.32634,0.00015,23.81113]
[1777223693275,36.35,78035.71,0.0,-0.32646,0.00015,23.81467]
[1777223698310,36.35,78036.42,0.0,-0.32637,0.00015,23.81225]
[1777223698786,36.35,78036.42,0.0,-0.32637,0.00015,23.81225]
[1777223698887,36.35,78036.6,0.0,-0.32635,0.00015,23.8115]
[1777223703994,36.36,78036.44,0.0,-0.32639,0.00015,23.8126]
[1777223711741,36.36,78036.6,0.0,-0.32639,0.00015,23.8129]
[1777223718385,36.37,78036.6,0.0,-0.32641,0.00015,23.81321]
[1777223718450,36.37,78038.26,0.0,-0.32617,0.00015,23.80674]
[1777223719452,36.37,78038.26,0.0,-0.32617,0.00015,23.80674]
[1777223720310,36.37,78038.26,0.0,-0.32617,0.00015,23.80674]
[1777223727302,36.37,78039.35,0.0,-0.32602,0.00015,23.80274]
[1777223728345,36.37,78038.41,0.0,-0.32617,0.00015,23.80665]
[1777223728521,36.37,78039.48,0.0,-0.32601,0.00015,23.80219]
[1777223733554,36.37,78039.01,0.0,-0.32606,0.00015,23.80042]
[1777223739597,36.37,78036.89,0.0,-0.32638,0.00015,23.80931]
[1777223744795,36.38,78035.7,0.0,-0.32656,0.00015,23.81429]
[1777223749960,36.38,78034.05,0.0,-0.32681,0.00015,23.82118]
[1777223755710,36.38,78031.53,0.0,-0.32719,0.00015,23.83166]
[1777223761205,36.38,78031.47,0.0,-0.3272,0.00015,23.83191]
[1777223767319,36.38,78037.44,0.0,-0.3263,0.00015,23.80723]
[1777223772829,36.38,78035.09,0.0,-0.32666,0.00015,23.8172]
[1777223777863,36.38,78031.05,0.0,-0.32727,0.00015,23.83405]
[1777223782899,36.38,78029.36,0.0,-0.32753,0.00015,23.84111]
[1777223788940,36.38,78028.79,0.0,-0.32762,0.00015,23.84353]
[1777223793976,36.38,78028.51,0.0,-0.32764,0.00015,23.84098]
[1777223800003,36.38,78028.24,0.0,-0.32768,0.00015,23.84213]
[1777223800105,36.38,78027.44,0.0,-0.3278,0.00015,23.84544]
[1777223800789,36.38,78027.44,0.0,-0.3278,0.00015,23.84544]
[1777223801418,36.38,78027.44,0.0,-0.3278,0.00015,23.84544]
[1777223801026,36.38,78027.44,0.0,-0.3278,0.00015,23.84545]
[1777223802372,36.38,78027.42,0.0,-0.32781,0.00015,23.84554]
[1777223809083,36.37,78027.32,0.0,-0.32779,0.00015,23.84499]
[1777223821164,36.35,78026.63,0.0,-0.32781,0.00015,23.84553]
[1777223826202,36.35,78027.55,0.0,-0.32764,0.00015,23.84077]
[1777223831238,36.34,78027.18,0.0,-0.32767,0.00015,23.84132]
[1777223838399,36.34,78026.98,0.0,-0.32768,0.00015,23.84175]
[1777223843439,36.32,78028.75,0.0,-0.32735,0.00015,23.83244]
[1777223851377,36.3,78029.69,0.0,-0.32713,0.00015,23.82304]
[1777223852547,36.3,78029.69,0.0,-0.32713,0.00015,23.82304]
[1777223852585,36.3,78029.69,0.0,-0.32713,0.00015,23.82304]
[1777223853372,36.3,78029.69,0.0,-0.32713,0.00015,23.82304]
[1777223853381,36.3,78029.69,0.0,-0.32713,0.00015,23.82304]
[1777223853410,36.3,78035.23,0.0,-0.32628,0.00015,23.79963]
[1777223861996,36.3,78034.83,0.0,-0.32632,0.00015,23.80075]
[1777223866002,36.28,78033.41,0.0,-0.32648,0.00015,23.80508]
[1777223866020,36.28,78033.41,0.0,-0.32648,0.00015,23.80508]
[1777223866455,36.28,78033.41,0.0,-0.32648,0.00015,23.80508]
[1777223866513,36.28,78025.99,0.0,-0.3276,0.00015,23.83573]
[1777223871598,36.28,78031.5,0.0,-0.32677,0.00015,23.81291]
[1777223872357,36.28,78031.5,0.0,-0.32677,0.00015,23.81291]
[1777223872525,36.28,78031.5,0.0,-0.32677,0.00015,23.81293]
[1777223875546,36.28,78038.96,0.0,-0.32564,0.00015,23.7817]
[1777223880960,36.28,78038.54,0.0,-0.32569,0.00015,23.78314]
[1777223882679,36.28,78038.2,0.0,-0.32575,0.00015,23.78475]
[1777223883526,36.28,78038.02,0.0,-0.32578,0.00015,23.78541]
[1777223884690,36.28,78037.71,0.0,-0.32582,0.00015,23.78676]
[1777223884698,36.28,78037.71,0.0,-0.32582,0.00015,23.78676]
[1777223885616,36.28,78037.71,0.0,-0.32582,0.00015,23.78662]
[1777223886717,36.28,78037.71,0.0,-0.32582,0.00015,23.78662]
[1777223886818,36.28,78035.91,0.0,-0.32608,0.00015,23.79399]
[1777223892422,36.28,78035.55,0.0,-0.32613,0.00015,23.7952]
[1777223899716,36.26,78033.25,0.0,-0.32642,0.00015,23.80327]
[1777223904750,36.26,78031.03,0.0,-0.32674,0.00015,23.81187]
[1777223909785,36.25,78029.96,0.0,-0.32688,0.00015,23.81567]
[1777223914820,36.25,78027.42,0.0,-0.32722,0.00015,23.82179]
[1777223919854,36.24,78027.28,0.0,-0.32722,0.00015,23.82192]
[1777223921452,36.24,78027.28,0.0,-0.32722,0.00015,23.82192]
[1777223921473,36.24,78026.56,0.0,-0.32732,0.00015,23.82465]
[1777223927486,36.24,78026.3,0.0,-0.32736,0.00015,23.82582]
[1777223927587,36.24,78026.81,0.0,-0.32729,0.00015,23.82384]
[1777223933292,36.24,78026.22,0.0,-0.32737,0.00015,23.82586]
[1777223939837,36.24,78025.83,0.0,-0.32741,0.00015,23.82697]
[1777223945182,36.23,78025.87,0.0,-0.32738,0.00015,23.82606]
[1777223951072,36.22,78025.54,0.0,-0.3274,0.00015,23.82675]
[1777223956106,36.22,78026.86,0.0,-0.32719,0.00015,23.8208]
[1777223960623,36.22,78027.16,0.0,-0.32714,0.00015,23.81931]
[1777223960724,36.22,78026.97,0.0,-0.32716,0.00015,23.81995]
[1777223963305,36.22,78026.97,0.0,-0.32716,0.00015,23.82003]
[1777223963503,36.22,78027.36,0.0,-0.32711,0.00015,23.81857]
[1777223963748,36.22,78027.36,0.0,-0.32711,0.00015,23.81857]
[1777223964163,36.22,78027.36,0.0,-0.32711,0.00015,23.81857]
[1777223969198,36.22,78027.97,0.0,-0.32703,0.00015,23.81642]
[1777223973967,36.23,78026.25,0.0,-0.32728,0.00015,23.82014]
[1777223974234,36.23,78026.25,0.0,-0.32728,0.00015,23.82014]
[1777223980104,36.23,78026.24,0.0,-0.32729,0.00015,23.8203]
[1777223980624,36.23,78026.24,0.0,-0.32729,0.00015,23.8203]
[1777223980280,36.23,78026.2,0.0,-0.3273,0.00015,23.8207]
[1777223981282,36.23,78026.02,0.0,-0.32733,0.00015,23.82151]
[1777223986317,36.23,78026.8,0.0,-0.32722,0.00015,23.81853]
[1777223991352,36.23,78027.3,0.0,-0.32715,0.00015,23.81671]
[1777223996387,36.24,78023.59,0.0,-0.32772,0.00015,23.83234]
[1777224001423,36.24,78024.05,0.0,-0.32766,0.00015,23.83062]
[1777224006459,36.24,78026.41,0.0,-0.32732,0.00015,23.82142]
[1777224010103,36.24,78026.96,0.0,-0.32725,0.00015,23.81944]
[1777224010486,36.25,78027.66,0.0,-0.32715,0.00015,23.81669]
[1777224010704,36.25,78027.66,0.0,-0.32715,0.00015,23.81669]
[1777224011316,36.25,78027.66,0.0,-0.32715,0.00015,23.81669]
[1777224021573,36.24,78029.2,0.0,-0.32689,0.00015,23.80966]
[1777224032732,36.23,78029.4,0.0,-0.32684,0.00015,23.80807]
[1777224040697,36.21,78030.03,0.0,-0.32664,0.00015,23.79932]
[1777224049407,36.21,78029.05,0.0,-0.32678,0.00015,23.80296]
[1777224049419,36.21,78030.27,0.0,-0.32657,0.00015,23.79712]
[1777224052737,36.21,78030.27,0.0,-0.32657,0.00015,23.79712]
[1777224052838,36.2,78031.14,0.0,-0.32643,0.00015,23.7933]
[1777224059648,36.2,78031.41,0.0,-0.32638,0.00015,23.79182]
[1777224067886,36.19,78033.11,0.0,-0.32607,0.00015,23.78318]
[1777224073633,36.19,78033.11,0.0,-0.32607,0.00015,23.78318]
[1777224074145,36.18,78034.32,0.0,-0.32586,0.00015,23.7772]
[1777224074163,36.18,78034.32,0.0,-0.32586,0.00015,23.7772]
[1777224074394,36.18,78036.09,0.0,-0.32559,0.00015,23.76978]
[1777224075105,36.18,78036.09,0.0,-0.32559,0.00015,23.76978]
[1777224075206,36.18,78039.54,0.0,-0.32506,0.00015,23.75498]
[1777224081239,36.17,78040.97,0.0,-0.32483,0.00015,23.74845]
[1777224092704,36.17,78037.14,0.0,-0.32538,0.00015,23.76392]
[1777224098097,36.16,78034.07,0.0,-0.32577,0.00015,23.77144]
[1777224103131,36.15,78034.09,0.0,-0.32575,0.00015,23.77082]
[1777224108525,36.15,78033.94,0.0,-0.32577,0.00015,23.77124]
[1777224114427,36.14,78033.86,0.0,-0.32575,0.00015,23.77077]
[1777224120250,36.14,78036.52,0.0,-0.32535,0.00015,23.75959]
[1777224122118,36.15,78034.42,0.0,-0.32567,0.00015,23.76865]
[1777224122542,36.15,78033.24,0.0,-0.32585,0.00015,23.7736]
[1777224128308,36.15,78032.59,0.0,-0.32597,0.00015,23.77678]
[1777224133343,36.15,78031.12,0.0,-0.32621,0.00015,23.78346]
[1777224134495,36.15,78031.12,0.0,-0.32621,0.00015,23.78346]
[1777224134698,36.16,78024.1,0.0,-0.32727,0.00015,23.81296]
[1777224140083,36.16,78023.27,0.0,-0.32741,0.00015,23.81673]
[1777224145427,36.16,78025.8,0.0,-0.32704,0.00015,23.80668]
[1777224151469,36.17,78025.74,0.0,-0.32705,0.00015,23.80365]
[1777224154606,36.17,78025.74,0.0,-0.32705,0.00015,23.80365]
[1777224154707,36.17,78025.28,0.0,-0.32713,0.00015,23.80586]
[1777224157189,36.17,78025.32,0.0,-0.32712,0.00015,23.80577]
[1777224157201,36.17,78025.1,0.0,-0.32716,0.00015,23.80675]
[1777224160931,36.17,78025.15,0.0,-0.32715,0.00015,23.8066]
[1777224161547,36.17,78025.3,0.0,-0.32714,0.00015,23.80617]
[1777224167580,36.17,78026.61,0.0,-0.32692,0.00015,23.80005]
[1777224172616,36.16,78027.9,0.0,-0.3267,0.00015,23.79392]
[1777224178659,36.15,78029.08,0.0,-0.32648,0.00015,23.78792]
[1777224185707,36.14,78030.55,0.0,-0.32622,0.00015,23.78067]
[1777224190743,36.14,78031.74,0.0,-0.32602,0.00015,23.7749]
[1777224195778,36.13,78034.42,0.0,-0.32559,0.00015,23.7629]
[1777224198143,36.13,78034.67,0.0,-0.32554,0.00015,23.76156]
[1777224198799,36.13,78034.7,0.0,-0.32553,0.00015,23.76128]
[1777224201893,36.12,78034.66,0.0,-0.32552,0.00015,23.76101]
[1777224203281,36.12,78033.81,0.0,-0.32565,0.00015,23.76444]
[1777224203568,36.12,78033.81,0.0,-0.32565,0.00015,23.76444]
[1777224203835,36.12,78033.98,0.0,-0.32561,0.00015,23.76358]
[1777224204964,36.12,78034.13,0.0,-0.32559,0.00015,23.76281]
[1777224205709,36.12,78034.13,0.0,-0.32559,0.00015,23.76281]
[1777224209442,36.12,78033.34,0.0,-0.32569,0.00015,23.76556]
[1777224209544,36.12,78033.96,0.0,-0.32559,0.00015,23.76295]
[1777224210231,36.12,78033.96,0.0,-0.32559,0.00015,23.76295]
[1777224210884,36.11,78033.96,0.0,-0.32558,0.00015,23.76267]
[1777224211678,36.11,78033.96,0.0,-0.32558,0.00015,23.76267]
[1777224211890,36.11,78033.78,0.0,-0.32559,0.00015,23.75952]
[1777224212503,36.11,78033.78,0.0,-0.32559,0.00015,23.75952]
[1777224212897,36.11,78033.75,0.0,-0.32559,0.00015,23.7595]
[1777224213351,36.11,78033.75,0.0,-0.32559,0.00015,23.7595]
[1777224213452,36.11,78033.7,0.0,-0.32559,0.00015,23.75971]
[1777224219945,36.1,78033.7,0.0,-0.32556,0.00015,23.75875]
[1777224222435,36.1,78032.65,0.0,-0.32572,0.00015,23.76303]
[1777224222735,36.1,78032.65,0.0,-0.32572,0.00015,23.76303]
[1777224222751,36.1,78032.65,0.0,-0.32572,0.00015,23.76303]
[1777224222836,36.1,78032.85,0.0,-0.32568,0.00015,23.76191]
[1777224223857,36.1,78023.13,0.0,-0.32716,0.00015,23.80283]
[1777224225991,36.1,78016.69,0.0,-0.32814,0.00015,23.8298]
[1777224226075,36.1,78017.16,0.0,-0.32807,0.00015,23.82786]
[1777224231210,36.1,78016.89,0.0,-0.32811,0.00015,23.82903]
[1777224232013,36.1,78017.09,0.0,-0.32808,0.00015,23.82821]
[1777224232848,36.1,78016.11,0.0,-0.32823,0.00015,23.8323]
[1777224233146,36.1,78016.11,0.0,-0.32823,0.00015,23.8323]
[1777224233251,36.1,78016.11,0.0,-0.32823,0.00015,23.8323]
[1777224233958,36.1,78014.97,0.0,-0.3284,0.00015,23.83702]
[1777224234059,36.1,78014.7,0.0,-0.32844,0.00015,23.83815]
[1777224239985,36.1,78016.29,0.0,-0.3282,0.00015,23.83154]
[1777224245482,36.1,78015.48,0.0,-0.32832,0.00015,23.83485]
[1777224246790,36.1,78015.48,0.0,-0.32832,0.00015,23.83485]
[1777224246892,36.1,78015.48,0.0,-0.32832,0.00015,23.83484]
[1777224247182,36.1,78015.48,0.0,-0.32832,0.00015,23.83484]
[1777224247483,36.1,78018.41,0.0,-0.32788,0.00015,23.82268]
[1777224248246,36.1,78018.41,0.0,-0.32788,0.00015,23.82268]
[1777224248422,36.1,78018.41,0.0,-0.32788,0.00015,23.82268]
[1777224248808,36.1,78010.01,0.0,-0.32915,0.00015,23.85744]
[1777224250269,36.1,78010.01,0.0,-0.32915,0.00015,23.85744]
[1777224250315,36.1,78010.01,0.0,-0.32915,0.00015,23.85744]
[1777224250709,36.1,78003.66,0.0,-0.33012,0.00015,23.88349]
[1777224252315,36.1,78003.66,0.0,-0.33012,0.00015,23.88349]
[1777224252376,36.1,78003.2,0.0,-0.33018,0.00015,23.88533]
[1777224256787,36.1,78001.43,0.0,-0.33045,0.00015,23.89244]
[1777224256885,36.1,78000.37,0.0,-0.33061,0.00015,23.8967]
[1777224262525,36.1,78000.37,0.0,-0.33061,0.00015,23.8967]
[1777224268288,36.1,77994.86,0.0,-0.33143,0.00015,23.91885]
[1777224273322,36.1,77994.64,0.0,-0.33144,0.00015,23.91589]
[1777224279366,36.1,77995.12,0.0,-0.33137,0.00015,23.91382]
[1777224285764,36.1,77996.52,0.0,-0.33116,0.00015,23.90818]
[1777224291588,36.1,77996.77,0.0,-0.33113,0.00015,23.90747]
[1777224292839,36.1,77998.15,0.0,-0.33092,0.00015,23.90191]
[1777224292887,36.1,78000.46,0.0,-0.33057,0.00015,23.89263]
[1777224298499,36.1,78006.55,0.0,-0.32967,0.00015,23.86815]
[1777224299384,36.1,78006.55,0.0,-0.32967,0.00015,23.86815]
[1777224299525,36.1,78006.55,0.0,-0.32967,0.00015,23.86815]
[1777224299724,36.1,78006.55,0.0,-0.32967,0.00015,23.86815]
[1777224299762,36.11,78012.72,0.0,-0.32873,0.00015,23.84281]
[1777224302115,36.11,78019.5,0.0,-0.32771,0.00015,23.81494]
[1777224302974,36.11,78019.5,0.0,-0.32771,0.00015,23.81494]
[1777224303954,36.11,78024.49,0.0,-0.32697,0.00015,23.79464]
[1777224308959,36.11,78025.28,0.0,-0.32686,0.00015,23.79155]
[1777224309034,36.11,78025.28,0.0,-0.32686,0.00015,23.7916]
[1777224309582,36.11,78025.28,0.0,-0.32686,0.00015,23.7916]
[1777224314618,36.12,78028.85,0.0,-0.32633,0.00015,23.77701]
[1777224319655,36.12,78031.21,0.0,-0.326,0.00015,23.7679]
[1777224324690,36.13,78033.59,0.0,-0.32567,0.00015,23.75867]
[1777224329725,36.13,78034.84,0.0,-0.3255,0.00015,23.75414]
[1777224334761,36.14,78035.61,0.0,-0.32539,0.00015,23.74784]
[1777224339796,36.15,78035.59,0.0,-0.32541,0.00015,23.74861]
[1777224344834,36.15,78036.19,0.0,-0.32535,0.00015,23.74686]
[1777224349866,36.16,78038.15,0.0,-0.32507,0.00015,23.73923]
[1777224354901,36.16,78039.07,0.0,-0.32494,0.00015,23.73553]
[1777224359936,36.16,78039.02,0.0,-0.32495,0.00015,23.7359]
[1777224364972,36.16,78040.18,0.0,-0.3248,0.00015,23.73148]
[1777224371513,36.16,78040.54,0.0,-0.32474,0.00015,23.72998]
[1777224371614,36.16,78040.6,0.0,-0.32473,0.00015,23.72974]
[1777224372428,36.16,78040.6,0.0,-0.32473,0.00015,23.72974]
[1777224373028,36.16,78040.6,0.0,-0.32473,0.00015,23.72975]
[1777224379069,36.16,78040.27,0.0,-0.32478,0.00015,23.73118]
[1777224382509,36.16,78039.22,0.0,-0.32494,0.00015,23.73562]
[1777224382610,36.16,78039.04,0.0,-0.32497,0.00015,23.73638]
[1777224384201,36.16,78039.04,0.0,-0.32497,0.00015,23.73638]
[1777224384447,36.16,78039.04,0.0,-0.32497,0.00015,23.73638]
[1777224384548,36.16,78039.4,0.0,-0.32492,0.00015,23.73487]
[1777224390403,36.16,78039.56,0.0,-0.32489,0.00015,23.7342]
[1777224390504,36.16,78039.9,0.0,-0.32484,0.00015,23.73278]
[1777224397020,36.16,78040.35,0.0,-0.32475,0.00015,23.72693]
[1777224397975,36.16,78039.96,0.0,-0.3248,0.00015,23.72837]
[1777224400750,36.16,78039.24,0.0,-0.3249,0.00015,23.73122]
[1777224403847,36.16,78037.92,0.0,-0.3251,0.00015,23.73679]
[1777224403948,36.16,78037.5,0.0,-0.32516,0.00015,23.73857]
[1777224404559,36.16,78037.5,0.0,-0.32516,0.00015,23.73857]
[1777224404650,36.16,78037.5,0.0,-0.32516,0.00015,23.73857]
[1777224404665,36.16,78037.5,0.0,-0.32516,0.00015,23.73857]
[1777224404767,36.16,78037.33,0.0,-0.32519,0.00015,23.73929]
[1777224405491,36.16,78037.33,0.0,-0.32519,0.00015,23.73929]
[1777224405558,36.16,78037.35,0.0,-0.32519,0.00015,23.73921]
[1777224411295,36.16,78037.53,0.0,-0.32516,0.00015,23.73847]
[1777224412634,36.16,78037.53,0.0,-0.32516,0.00015,23.73847]
[1777224412735,36.16,78038.23,0.0,-0.32506,0.00015,23.73552]
[1777224418342,36.16,78038.04,0.0,-0.32509,0.00015,23.73635]
[1777224421707,36.16,78038.51,0.0,-0.32501,0.00015,23.73438]
[1777224421809,36.16,78039.0,0.0,-0.32494,0.00015,23.73232]
[1777224427405,36.16,78039.16,0.0,-0.32492,0.00015,23.73168]
[1777224433515,36.16,78039.04,0.0,-0.32494,0.00015,23.73219]
[1777224439489,36.16,78039.48,0.0,-0.32487,0.00015,23.73041]
[1777224446894,36.16,78040.41,0.0,-0.32473,0.00015,23.72655]
[1777224452580,36.16,78040.03,0.0,-0.32477,0.00015,23.72442]
[1777224457619,36.16,78040.03,0.0,-0.32477,0.00015,23.72446]
[1777224463660,36.17,78040.46,0.0,-0.32473,0.00015,23.72337]
[1777224468695,36.17,78040.33,0.0,-0.32477,0.00015,23.72451]
[1777224473726,36.18,78040.99,0.0,-0.32468,0.00015,23.72208]
[1777224479413,36.18,78041.33,0.0,-0.32465,0.00015,23.72101]
[1777224481647,36.18,78041.33,0.0,-0.32465,0.00015,23.72103]
[1777224481674,36.18,78041.33,0.0,-0.32465,0.00015,23.72103]
[1777224481705,36.18,78041.33,0.0,-0.32465,0.00015,23.72103]
[1777224481786,36.18,78041.43,0.0,-0.32463,0.00015,23.72061]
[1777224483205,36.18,78041.68,0.0,-0.32459,0.00015,23.71957]
[1777224483218,36.18,78041.68,0.0,-0.32459,0.00015,23.71957]
[1777224483801,36.18,78044.01,0.0,-0.32424,0.00015,23.70953]
[1777224485471,36.18,78044.01,0.0,-0.32424,0.00015,23.70953]
[1777224485733,36.18,78044.01,0.0,-0.32424,0.00015,23.70953]
[1777224485819,36.17,78044.13,0.0,-0.32421,0.00015,23.70865]
[1777224490854,36.17,78042.57,0.0,-0.32441,0.00015,23.71434]
[1777224491979,36.17,78042.57,0.0,-0.32441,0.00015,23.71434]
[1777224492080,36.16,78041.09,0.0,-0.32462,0.00015,23.72024]
[1777224493880,36.16,78041.09,0.0,-0.32462,0.00015,23.72024]
[1777224494144,36.16,78040.04,0.0,-0.32478,0.00015,23.72453]
[1777224495976,36.16,78050.3,0.0,-0.32322,0.00015,23.68095]
[1777224501929,36.16,78048.79,0.0,-0.32343,0.00015,23.68669]
[1777224506968,36.15,78050.05,0.0,-0.32321,0.00015,23.68056]
[1777224510210,36.15,78049.49,0.0,-0.32329,0.00015,23.68261]
[1777224510238,36.15,78049.49,0.0,-0.32329,0.00015,23.68261]
[1777224510256,36.15,78049.49,0.0,-0.32329,0.00015,23.68261]
[1777224510273,36.15,78049.49,0.0,-0.32329,0.00015,23.68261]
[1777224510353,36.15,78049.49,0.0,-0.32329,0.00015,23.68261]
[1777224510466,36.15,78049.49,0.0,-0.32329,0.00015,23.68261]
[1777224511109,36.15,78053.04,0.0,-0.32273,0.00015,23.6636]
[1777224511562,36.15,78053.04,0.0,-0.32273,0.00015,23.6636]
[1777224512127,36.15,78053.04,0.0,-0.32273,0.00015,23.6636]
[1777224512000,36.15,78053.04,0.0,-0.32273,0.00015,23.6636]
[1777224513007,36.15,78057.63,0.0,-0.32203,0.00015,23.64388]
[1777224515022,36.14,78061.23,0.0,-0.32149,0.00015,23.62825]
[1777224520056,36.14,78056.84,0.0,-0.32214,0.00015,23.64685]
[1777224524083,36.14,78048.91,0.0,-0.32333,0.00015,23.68048]
[1777224529305,36.14,78046.25,0.0,-0.32372,0.00015,23.69151]
[1777224534344,36.14,78043.34,0.0,-0.32415,0.00015,23.70348]
[1777224540221,36.13,78041.15,0.0,-0.32447,0.00015,23.71246]
[1777224540231,36.13,78039.93,0.0,-0.32465,0.00015,23.71756]
[1777224541208,36.13,78036.79,0.0,-0.32512,0.00015,23.73074]
[1777224542569,36.13,78036.79,0.0,-0.32512,0.00015,23.73068]
[1777224543218,36.13,78030.36,0.0,-0.32609,0.00015,23.75763]
[1777224547269,36.13,78025.46,0.0,-0.32682,0.00015,23.77784]
[1777224547774,36.13,78020.58,0.0,-0.32756,0.00015,23.79806]
[1777224550434,36.13,78020.74,0.0,-0.32754,0.00015,23.79756]
[1777224550535,36.13,78020.79,0.0,-0.32753,0.00015,23.79742]
[1777224553689,36.13,78020.72,0.0,-0.32754,0.00015,23.79767]
[1777224554035,36.13,78020.77,0.0,-0.32753,0.00015,23.79734]
[1777224559330,36.13,78016.65,0.0,-0.32816,0.00015,23.81463]
[1777224562351,36.13,78025.81,0.0,-0.32678,0.00015,23.7767]
[1777224567740,36.14,78022.61,0.0,-0.32728,0.00015,23.79041]
[1777224572932,36.14,78023.81,0.0,-0.32708,0.00015,23.78188]
[1777224572941,36.14,78023.81,0.0,-0.32708,0.00015,23.78188]
[1777224573032,36.14,78023.68,0.0,-0.3271,0.00015,23.78248]
[1777224579470,36.14,78025.61,0.0,-0.32682,0.00015,23.77481]
[1777224586518,36.14,78027.66,0.0,-0.32653,0.00015,23.76663]
[1777224592410,36.15,78029.6,0.0,-0.32624,0.00015,23.75872]
[1777224592432,36.15,78029.6,0.0,-0.32624,0.00015,23.75883]
[1777224593547,36.15,78029.6,0.0,-0.32624,0.00015,23.75883]
[1777224593620,36.15,78029.87,0.0,-0.32621,0.00015,23.75775]
[1777224595897,36.15,78029.87,0.0,-0.32621,0.00015,23.7578]
[1777224595998,36.15,78030.25,0.0,-0.32615,0.00015,23.75626]
[1777224597539,36.15,78030.25,0.0,-0.32615,0.00015,23.75631]
[1777224597950,36.15,78030.05,0.0,-0.32618,0.00015,23.7572]
[1777224602707,36.15,78029.37,0.0,-0.32629,0.00015,23.76005]
[1777224602735,36.15,78025.23,0.0,-0.32692,0.00015,23.7774]
[1777224607946,36.15,78022.87,0.0,-0.32728,0.00015,23.78736]
[1777224608125,36.15,78022.87,0.0,-0.32728,0.00015,23.78736]
[1777224608274,36.15,78021.5,0.0,-0.32749,0.00015,23.79307]
[1777224609438,36.15,78021.5,0.0,-0.32749,0.00015,23.79307]
[1777224609681,36.15,78016.52,0.0,-0.32824,0.00015,23.81375]
[1777224613903,36.15,78014.09,0.0,-0.32861,0.00015,23.82376]
[1777224614004,36.15,78014.29,0.0,-0.32858,0.00015,23.82294]
[1777224614839,36.15,78014.29,0.0,-0.32858,0.00015,23.82294]
[1777224614940,36.15,78014.52,0.0,-0.32854,0.00015,23.82198]
[1777224616736,36.15,78014.52,0.0,-0.32854,0.00015,23.82197]
[1777224616838,36.15,78014.64,0.0,-0.32852,0.00015,23.82146]
[1777224623778,36.15,78015.41,0.0,-0.32841,0.00015,23.81822]
[1777224626729,36.15,78015.03,0.0,-0.32846,0.00015,23.81977]
[1777224626798,36.15,78015.03,0.0,-0.32846,0.00015,23.81976]
[1777224627496,36.15,78015.03,0.0,-0.32846,0.00015,23.81976]
[1777224628160,36.15,78013.97,0.0,-0.32863,0.00015,23.82426]
[1777224633756,36.15,78013.76,0.0,-0.32866,0.00015,23.82185]
[1777224638437,36.16,78011.25,0.0,-0.32906,0.00015,23.83293]
[1777224638885,36.16,78011.25,0.0,-0.32906,0.00015,23.83293]
[1777224641191,36.16,78003.29,0.0,-0.33028,0.00015,23.86591]
[1777224641926,36.16,78003.29,0.0,-0.33028,0.00015,23.86591]
[1777224642008,36.16,78002.62,0.0,-0.33038,0.00015,23.86865]
[1777224644247,36.16,78002.62,0.0,-0.33039,0.00015,23.86874]
[1777224645994,36.17,78001.67,0.0,-0.33054,0.00015,23.87281]
[1777224646037,36.17,77998.93,0.0,-0.33096,0.00015,23.88408]
[1777224651993,36.17,78000.93,0.0,-0.33067,0.00015,23.87642]
[1777224656533,36.17,77999.55,0.0,-0.33089,0.00015,23.88243]
[1777224657011,36.17,77999.55,0.0,-0.3309,0.00015,23.88253]
[1777224658263,36.17,77999.55,0.0,-0.3309,0.00015,23.88253]
[1777224658270,36.18,77998.28,0.0,-0.3311,0.00015,23.88791]
[1777224660175,36.18,77998.28,0.0,-0.3311,0.00015,23.88791]
[1777224660276,36.18,77997.38,0.0,-0.33124,0.00015,23.8918]
[1777224661726,36.18,77997.38,0.0,-0.33124,0.00015,23.8918]
[1777224662046,36.18,77997.31,0.0,-0.33126,0.00015,23.8922]
[1777224668089,36.18,77995.94,0.0,-0.33149,0.00015,23.89843]
[1777224673124,36.19,77995.55,0.0,-0.33157,0.00015,23.90056]
[1777224679172,36.2,77990.79,0.0,-0.33232,0.00015,23.92055]
[1777224684201,36.2,77990.98,0.0,-0.3323,0.00015,23.92025]
[1777224688430,36.2,77989.88,0.0,-0.33248,0.00015,23.92507]
[1777224689237,36.2,77990.25,0.0,-0.33243,0.00015,23.92367]
[1777224694271,36.21,77991.23,0.0,-0.33228,0.00015,23.91643]
[1777224699307,36.21,77990.33,0.0,-0.33243,0.00015,23.92055]
[1777224704343,36.22,77990.14,0.0,-0.33248,0.00015,23.9218]
[1777224705363,36.22,77990.14,0.0,-0.33248,0.00015,23.9218]
[1777224706357,36.22,77991.08,0.0,-0.33234,0.00015,23.9182]
[1777224710386,36.22,77990.97,0.0,-0.33237,0.00015,23.91895]
[1777224711391,36.22,77990.13,0.0,-0.3325,0.00015,23.92254]
[1777224713650,36.22,77990.13,0.0,-0.3325,0.00015,23.92254]
[1777224713751,36.22,77991.05,0.0,-0.33237,0.00015,23.91903]
[1777224714448,36.22,77991.05,0.0,-0.33237,0.00015,23.91903]
[1777224714550,36.22,77991.05,0.0,-0.33237,0.00015,23.91914]
[1777224715460,36.22,77991.05,0.0,-0.33237,0.00015,23.91914]
[1777224716379,36.22,77991.05,0.0,-0.33237,0.00015,23.91914]
[1777224718150,36.23,77991.19,0.0,-0.33236,0.00015,23.91878]
[1777224718251,36.23,77991.52,0.0,-0.33232,0.00015,23.91766]
[1777224718840,36.23,77991.52,0.0,-0.33232,0.00015,23.91766]
[1777224719447,36.23,77991.52,0.0,-0.33232,0.00015,23.91776]
[1777224721432,36.23,77991.78,0.0,-0.33229,0.00015,23.91682]
[1777224721533,36.23,77991.62,0.0,-0.33231,0.00015,23.91757]
[1777224724663,36.23,77991.79,0.0,-0.3323,0.00015,23.9171]
[1777224724676,36.23,77991.79,0.0,-0.3323,0.00015,23.9171]
[1777224724710,36.23,77986.15,0.0,-0.33316,0.00015,23.93993]
[1777224730268,36.24,77984.41,0.0,-0.33344,0.00015,23.94727]
[1777224735343,36.24,77984.66,0.0,-0.33342,0.00015,23.94701]
[1777224740631,36.25,77983.98,0.0,-0.33354,0.00015,23.95005]
[1777224742813,36.25,77994.69,0.0,-0.33192,0.00015,23.90719]
[1777224744044,36.25,77994.69,0.0,-0.33192,0.00015,23.90719]
[1777224744145,36.25,77996.63,0.0,-0.33163,0.00015,23.89947]
[1777224749656,36.26,77997.29,0.0,-0.33156,0.00015,23.89771]
[1777224754691,36.26,77999.94,0.0,-0.33116,0.00015,23.88397]
[1777224760734,36.27,78000.17,0.0,-0.33116,0.00015,23.88401]
[1777224765768,36.28,77999.56,0.0,-0.33128,0.00015,23.88728]
[1777224770815,36.28,77998.16,0.0,-0.33152,0.00015,23.89361]
[1777224775842,36.29,77997.31,0.0,-0.33167,0.00015,23.89766]
[1777224780877,36.3,77998.27,0.0,-0.33154,0.00015,23.89438]
[1777224785911,36.3,77998.48,0.0,-0.33153,0.00015,23.89413]
[1777224790947,36.31,77998.65,0.0,-0.33153,0.00015,23.89402]
[1777224795982,36.31,77998.39,0.0,-0.33159,0.00015,23.89565]
[1777224801019,36.32,78000.0,0.0,-0.33136,0.00015,23.88971]
[1777224808068,36.32,77998.06,0.0,-0.33169,0.00015,23.89837]
[1777224814110,36.33,77997.7,0.0,-0.33174,0.00015,23.89674]
[1777224819495,36.33,77997.65,0.0,-0.33177,0.00015,23.8976]
[1777224821175,36.33,77997.65,0.0,-0.33177,0.00015,23.8976]
[1777224821263,36.33,77998.01,0.0,-0.33172,0.00015,23.89625]
[1777224823115,36.34,77998.01,0.0,-0.33173,0.00015,23.89636]
[1777224823216,36.34,77997.39,0.0,-0.33182,0.00015,23.89897]
[1777224829215,36.34,77997.27,0.0,-0.33186,0.00015,23.90009]
[1777224834249,36.35,77996.36,0.0,-0.33202,0.00015,23.90428]
[1777224838203,36.35,77996.13,0.0,-0.33207,0.00015,23.90551]
[1777224838504,36.35,77989.42,0.0,-0.33309,0.00015,23.93258]
[1777224838592,36.35,77989.42,0.0,-0.33309,0.00015,23.93258]
[1777224838877,36.35,77989.42,0.0,-0.33309,0.00015,23.93258]
[1777224839036,36.35,77989.42,0.0,-0.33309,0.00015,23.93258]
[1777224839201,36.35,77989.42,0.0,-0.33309,0.00015,23.93258]
[1777224839296,36.35,77981.54,0.0,-0.33429,0.00015,23.96414]
[1777224840379,36.35,77981.54,0.0,-0.33429,0.00015,23.96414]
[1777224840463,36.35,77976.04,0.0,-0.33513,0.00015,23.98618]
[1777224841299,36.35,77976.04,0.0,-0.33513,0.00015,23.98618]
[1777224841396,36.35,77978.21,0.0,-0.33481,0.00015,23.97766]
[1777224842680,36.35,77978.21,0.0,-0.33481,0.00015,23.97766]
[1777224842690,36.35,77978.21,0.0,-0.33481,0.00015,23.97766]
[1777224842738,36.35,77978.21,0.0,-0.33481,0.00015,23.97766]
[1777224842767,36.35,77978.21,0.0,-0.33481,0.00015,23.97766]
[1777224843320,36.35,77981.75,0.0,-0.33427,0.00015,23.96365]
[1777224847211,36.36,77984.62,0.0,-0.33384,0.00015,23.95251]
[1777224847227,36.36,77984.62,0.0,-0.33384,0.00015,23.95251]
[1777224847349,36.36,77985.4,0.0,-0.33373,0.00015,23.9494]
[1777224847827,36.36,77985.4,0.0,-0.33373,0.00015,23.9494]
[1777224848360,36.36,77986.84,0.0,-0.33351,0.00015,23.94383]
[1777224848977,36.36,77986.84,0.0,-0.33351,0.00015,23.94383]
[1777224849363,36.36,77989.5,0.0,-0.33311,0.00015,23.93328]
[1777224854398,36.36,77989.95,0.0,-0.33306,0.00015,23.93199]
[1777224859433,36.37,77986.98,0.0,-0.33353,0.00015,23.9444]
[1777224864467,36.37,77983.18,0.0,-0.33413,0.00015,23.96008]
[1777224869502,36.38,77980.69,0.0,-0.33452,0.00015,23.9705]
[1777224875304,36.38,77978.55,0.0,-0.33485,0.00015,23.97567]
[1777224877601,36.39,77977.46,0.0,-0.33503,0.00015,23.98042]
[1777224877651,36.39,77977.07,0.0,-0.33509,0.00015,23.98197]
[1777224886621,36.39,77976.3,0.0,-0.33524,0.00015,23.98596]
[1777224891660,36.4,77974.66,0.0,-0.33551,0.00015,23.99294]
[1777224897699,36.4,77973.51,0.0,-0.3357,0.00015,23.99805]
[1777224901816,36.41,77972.91,0.0,-0.3358,0.00015,24.0007]
[1777224902463,36.41,77972.22,0.0,-0.33591,0.00015,24.00359]
[1777224904749,36.41,77963.91,0.0,-0.33719,0.00015,24.03635]
[1777224910126,36.41,77967.86,0.0,-0.33659,0.00015,24.02121]
[1777224915826,36.42,77974.47,0.0,-0.33561,0.00015,23.99569]
[1777224921673,36.42,77975.25,0.0,-0.3355,0.00015,23.99298]
[1777224928917,36.43,77974.63,0.0,-0.33562,0.00015,23.99608]
[1777224932009,36.43,77974.62,0.0,-0.33562,0.00015,23.99624]
[1777224932051,36.43,77974.62,0.0,-0.33562,0.00015,23.99624]
[1777224932215,36.43,77974.62,0.0,-0.33562,0.00015,23.99624]
[1777224932526,36.43,77975.67,0.0,-0.33545,0.00015,23.9885]
[1777224940336,36.43,77978.49,0.0,-0.33504,0.00015,23.97786]
[1777224945352,36.44,77984.0,0.0,-0.33421,0.00015,23.95639]
[1777224950406,36.44,77986.19,0.0,-0.3339,0.00015,23.94806]
[1777224958121,36.44,77987.8,0.0,-0.33367,0.00015,23.94225]
[1777224963156,36.45,77989.03,0.0,-0.3335,0.00015,23.93764]
[1777224970546,36.45,77989.8,0.0,-0.3334,0.00015,23.93504]
[1777224976244,36.45,77989.8,0.0,-0.33341,0.00015,23.93534]
[1777224982289,36.46,77991.09,0.0,-0.33322,0.00015,23.93055]
[1777224986764,36.46,77991.32,0.0,-0.3332,0.00015,23.92988]
[1777224986865,36.46,77991.23,0.0,-0.33321,0.00015,23.9303]
[1777224992358,36.46,77991.88,0.0,-0.33311,0.00015,23.92425]
[1777224997394,36.47,77991.99,0.0,-0.3331,0.00015,23.92411]
[1777225002429,36.47,77992.13,0.0,-0.33309,0.00015,23.92384]
[1777225007557,36.47,77993.34,0.0,-0.33292,0.00015,23.91929]
[1777225012889,36.47,77997.5,0.0,-0.3323,0.00015,23.903]
[1777225018546,36.48,77995.99,0.0,-0.33254,0.00015,23.90936]
[1777225024586,36.48,77994.57,0.0,-0.33277,0.00015,23.91545]
[1777225029621,36.48,77994.83,0.0,-0.33274,0.00015,23.91469]
[1777225034653,36.48,77997.87,0.0,-0.33229,0.00015,23.90282]
[1777225039689,36.49,77997.08,0.0,-0.33242,0.00015,23.90631]
[1777225044722,36.49,77997.58,0.0,-0.33235,0.00015,23.90461]
[1777225046151,36.49,77997.62,0.0,-0.33235,0.00015,23.90451]
[1777225046252,36.49,77997.62,0.0,-0.33235,0.00015,23.90451]
[1777225046571,36.49,77998.94,0.0,-0.33215,0.00015,23.89928]
[1777225047877,36.49,77998.94,0.0,-0.33215,0.00015,23.89928]
[1777225047972,36.49,78004.39,0.0,-0.33133,0.00015,23.87743]
[1777225054794,36.5,78006.37,0.0,-0.33103,0.00015,23.86624]
[1777225056112,36.5,78006.37,0.0,-0.33103,0.00015,23.86624]
[1777225056201,36.5,78008.49,0.0,-0.33072,0.00015,23.85775]
[1777225060037,36.5,78005.52,0.0,-0.33117,0.00015,23.86996]
[1777225060400,36.5,78005.29,0.0,-0.33121,0.00015,23.87094]
[1777225063935,36.5,77999.99,0.0,-0.33202,0.00015,23.89247]
[1777225064438,36.5,78000.2,0.0,-0.33199,0.00015,23.8917]
[1777225065295,36.5,78000.2,0.0,-0.33199,0.00015,23.8917]
[1777225065362,36.5,77999.77,0.0,-0.33205,0.00015,23.89349]
[1777225071250,36.51,77999.76,0.0,-0.33207,0.00015,23.89391]
[1777225077955,36.51,78000.57,0.0,-0.33196,0.00015,23.8911]
[1777225082990,36.51,78001.18,0.0,-0.33188,0.00015,23.88897]
[1777225088025,36.52,78001.55,0.0,-0.33184,0.00015,23.88782]
[1777225093059,36.52,78001.79,0.0,-0.33181,0.00015,23.88718]
[1777225098095,36.52,78001.83,0.0,-0.33182,0.00015,23.88734]
[1777225102895,36.52,78002.05,0.0,-0.33179,0.00015,23.88664]
[1777225103129,36.52,78002.05,0.0,-0.33179,0.00015,23.88675]
[1777225108165,36.53,78002.31,0.0,-0.33176,0.00015,23.88599]
[1777225113728,36.53,78002.34,0.0,-0.33175,0.00015,23.88228]
[1777225119571,36.53,78002.52,0.0,-0.33173,0.00015,23.88191]
[1777225121135,36.53,78000.23,0.0,-0.33208,0.00015,23.89119]
[1777225121601,36.53,78000.22,0.0,-0.33208,0.00015,23.89128]
[1777225127298,36.53,77999.76,0.0,-0.33216,0.00015,23.89346]
[1777225133516,36.54,78000.61,0.0,-0.33205,0.00015,23.89033]
[1777225139382,36.54,78002.38,0.0,-0.33179,0.00015,23.88363]
[1777225144419,36.54,78003.72,0.0,-0.3316,0.00015,23.87842]
[1777225151810,36.54,78004.21,0.0,-0.33153,0.00015,23.87661]
[1777225159902,36.54,78002.82,0.0,-0.33174,0.00015,23.88225]
[1777225165565,36.55,78000.05,0.0,-0.33217,0.00015,23.89377]
[1777225171608,36.55,77999.06,0.0,-0.33231,0.00015,23.89418]
[1777225176643,36.55,77997.33,0.0,-0.33258,0.00015,23.90126]
[1777225181679,36.55,77996.9,0.0,-0.33265,0.00015,23.90314]
[1777225186712,36.55,77996.2,0.0,-0.33276,0.00015,23.90606]
[1777225191748,36.55,77996.05,0.0,-0.33278,0.00015,23.90678]
[1777225192413,36.55,77996.05,0.0,-0.33278,0.00015,23.90678]
[1777225192755,36.55,77995.64,0.0,-0.33285,0.00015,23.90844]
[1777225199804,36.56,77995.75,0.0,-0.33284,0.00015,23.90816]
[1777225204839,36.56,77994.62,0.0,-0.33301,0.00015,23.91277]
[1777225209875,36.56,77994.55,0.0,-0.33302,0.00015,23.91315]
[1777225212898,36.56,78002.35,0.0,-0.33185,0.00015,23.882]
[1777225218065,36.56,78002.94,0.0,-0.33176,0.00015,23.87977]
[1777225223974,36.56,78002.89,0.0,-0.33178,0.00015,23.88015]
[1777225229034,36.56,78003.36,0.0,-0.33171,0.00015,23.87842]
[1777225234044,36.56,78003.09,0.0,-0.33174,0.00015,23.87592]
[1777225240121,36.57,78003.07,0.0,-0.33175,0.00015,23.8762]
[1777225241999,36.57,78002.86,0.0,-0.33178,0.00015,23.87708]
[1777225242040,36.57,78002.86,0.0,-0.33178,0.00015,23.87708]
[1777225242694,36.57,78002.86,0.0,-0.33178,0.00015,23.87708]
[1777225242930,36.57,78006.69,0.0,-0.33121,0.00015,23.86176]
[1777225248176,36.57,78012.72,0.0,-0.3303,0.00015,23.83748]
[1777225253212,36.57,78014.39,0.0,-0.33004,0.00015,23.83054]
[1777225262539,36.57,78014.39,0.0,-0.33004,0.00015,23.83054]
[1777225269325,36.57,78019.63,0.0,-0.32929,0.00015,23.8102]
[1777225275053,36.57,78020.54,0.0,-0.32915,0.00015,23.80668]
[1777225278682,36.58,78030.57,0.0,-0.32766,0.00015,23.76592]
[1777225286444,36.57,78032.24,0.0,-0.32739,0.00015,23.75862]
[1777225291619,36.57,78032.31,0.0,-0.32737,0.00015,23.75811]
[1777225297521,36.57,78033.64,0.0,-0.32714,0.00015,23.74845]
[1777225302874,36.56,78035.02,0.0,-0.32692,0.00015,23.74239]
[1777225309606,36.56,78035.31,0.0,-0.32686,0.00015,23.74083]
[1777225314641,36.56,78036.34,0.0,-0.3267,0.00015,23.73626]
[1777225319676,36.56,78039.42,0.0,-0.32623,0.00015,23.72323]
[1777225324710,36.55,78042.81,0.0,-0.32571,0.00015,23.70892]
[1777225329745,36.55,78045.69,0.0,-0.32527,0.00015,23.69676]
[1777225335788,36.55,78045.94,0.0,-0.32523,0.00015,23.69551]
[1777225340828,36.55,78044.7,0.0,-0.32541,0.00015,23.70046]
[1777225346985,36.55,78044.11,0.0,-0.32549,0.00015,23.70276]
[1777225351902,36.55,78035.89,0.0,-0.32669,0.00015,23.73272]
[1777225356937,36.54,78032.3,0.0,-0.32722,0.00015,23.74722]
[1777225361975,36.54,78027.96,0.0,-0.32786,0.00015,23.76475]
[1777225367009,36.54,78024.72,0.0,-0.32834,0.00015,23.77774]
[1777225372087,36.54,78022.19,0.0,-0.32871,0.00015,23.7878]
[1777225378086,36.53,78018.85,0.0,-0.3292,0.00015,23.80109]
[1777225381402,36.53,78018.94,0.0,-0.32918,0.00015,23.80062]
[1777225381503,36.53,78018.11,0.0,-0.32931,0.00015,23.80394]
[1777225389163,36.52,78018.27,0.0,-0.32923,0.00015,23.80173]
[1777225398229,36.5,78015.5,0.0,-0.32957,0.00015,23.81086]
[1777225403582,36.49,78012.91,0.0,-0.32992,0.00015,23.8202]
[1777225409307,36.48,78011.55,0.0,-0.33008,0.00015,23.82431]
[1777225417361,36.46,78011.13,0.0,-0.33006,0.00015,23.82038]
[1777225422396,36.45,78016.33,0.0,-0.32923,0.00015,23.79808]
[1777225428443,36.44,78019.21,0.0,-0.32875,0.00015,23.78504]
[1777225433792,36.43,78020.94,0.0,-0.32846,0.00015,23.77691]
[1777225439634,36.42,78020.27,0.0,-0.32852,0.00015,23.77859]
[1777225445558,36.41,78023.02,0.0,-0.32806,0.00015,23.76582]
[1777225450595,36.4,78024.9,0.0,-0.32774,0.00015,23.75705]
[1777225457015,36.4,78023.78,0.0,-0.32788,0.00015,23.76085]
[1777225462801,36.39,78029.44,0.0,-0.32698,0.00015,23.7361]
[1777225468267,36.38,78030.68,0.0,-0.32676,0.00015,23.73006]
[1777225474763,36.37,78032.62,0.0,-0.3264,0.00015,23.71684]
[1777225482821,36.36,78034.0,0.0,-0.32615,0.00015,23.70976]
[1777225488194,36.35,78032.72,0.0,-0.32631,0.00015,23.71423]
[1777225497924,36.33,78030.93,0.0,-0.32652,0.00015,23.71994]
[1777225502959,36.33,78030.9,0.0,-0.3265,0.00015,23.71921]
[1777225507994,36.32,78028.62,0.0,-0.32681,0.00015,23.72766]
[1777225513030,36.31,78028.16,0.0,-0.32685,0.00015,23.72872]
[1777225518523,36.31,78027.11,0.0,-0.32698,0.00015,23.73237]
[1777225520430,36.31,78027.22,0.0,-0.32696,0.00015,23.73173]
[1777225520462,36.31,78027.22,0.0,-0.32696,0.00015,23.73173]
[1777225520740,36.31,78027.22,0.0,-0.32696,0.00015,23.73173]
[1777225520839,36.3,78027.22,0.0,-0.32695,0.00015,23.73138]
[1777225526121,36.3,78027.02,0.0,-0.32698,0.00015,23.73216]
[1777225531156,36.3,78027.25,0.0,-0.32693,0.00015,23.72754]
[1777225531404,36.3,78027.25,0.0,-0.32693,0.00015,23.72754]
[1777225531485,36.3,78027.95,0.0,-0.32682,0.00015,23.72463]
[1777225537201,36.3,78027.02,0.0,-0.32694,0.00015,23.72782]
[1777225544247,36.29,78027.4,0.0,-0.32684,0.00015,23.72501]
[1777225550290,36.28,78026.29,0.0,-0.32697,0.00015,23.72859]
[1777225552500,36.28,78026.35,0.0,-0.32696,0.00015,23.72817]
[1777225552529,36.28,78026.35,0.0,-0.32696,0.00015,23.72817]
[1777225559352,36.27,78026.79,0.0,-0.32685,0.00015,23.72499]
[1777225560382,36.27,78026.79,0.0,-0.32685,0.00015,23.72499]
[1777225560483,36.27,78027.36,0.0,-0.32675,0.00015,23.72245]
[1777225567919,36.26,78027.58,0.0,-0.3267,0.00015,23.72087]
[1777225570293,36.25,78026.38,0.0,-0.32685,0.00015,23.72504]
[1777225570865,36.25,78026.05,0.0,-0.3269,0.00015,23.72624]
[1777225572432,36.25,78026.05,0.0,-0.32689,0.00015,23.72607]
[1777225573194,36.25,78017.68,0.0,-0.32815,0.00015,23.76043]
[1777225573454,36.25,78017.68,0.0,-0.32815,0.00015,23.76043]
[1777225573535,36.25,78017.68,0.0,-0.32815,0.00015,23.76043]
[1777225574115,36.25,78013.81,0.0,-0.32873,0.00015,23.7764]
[1777225575493,36.25,78011.94,0.0,-0.32902,0.00015,23.78409]
[1777225575932,36.25,78012.84,0.0,-0.32888,0.00015,23.78038]
[1777225577505,36.25,78012.84,0.0,-0.32888,0.00015,23.78036]
[1777225577581,36.25,78013.94,0.0,-0.32871,0.00015,23.77582]
[1777225583520,36.25,78019.36,0.0,-0.32789,0.00015,23.75339]
[1777225586405,36.25,78020.19,0.0,-0.32776,0.00015,23.74995]
[1777225587691,36.25,78020.39,0.0,-0.32773,0.00015,23.74912]
[1777225587767,36.25,78022.51,0.0,-0.32741,0.00015,23.74033]
[1777225593544,36.25,78024.34,0.0,-0.32712,0.00015,23.72903]
[1777225599633,36.25,78023.22,0.0,-0.32729,0.00015,23.73385]
[1777225604614,36.25,78021.48,0.0,-0.32756,0.00015,23.74116]
[1777225604681,36.25,78021.87,0.0,-0.3275,0.00015,23.73956]
[1777225612825,36.25,78021.87,0.0,-0.32749,0.00015,23.73924]
[1777225618808,36.23,78024.44,0.0,-0.32704,0.00015,23.72672]
[1777225625130,36.22,78026.04,0.0,-0.32676,0.00015,23.71915]
[1777225633913,36.22,78027.13,0.0,-0.32656,0.00015,23.71351]
[1777225640962,36.2,78028.28,0.0,-0.32634,0.00015,23.70741]
[1777225645996,36.2,78029.44,0.0,-0.32614,0.00015,23.70165]
[1777225651032,36.19,78029.64,0.0,-0.32605,0.00015,23.69614]
[1777225661099,36.18,78029.65,0.0,-0.32599,0.00015,23.69433]
[1777225667143,36.17,78030.13,0.0,-0.32589,0.00015,23.69128]
[1777225672178,36.16,78031.18,0.0,-0.32569,0.00015,23.68585]
[1777225677213,36.15,78030.81,0.0,-0.32572,0.00015,23.68657]
[1777225682600,36.15,78031.01,0.0,-0.32567,0.00015,23.68506]
[1777225683852,36.14,78031.03,0.0,-0.32565,0.00015,23.68464]
[1777225683892,36.14,78031.03,0.0,-0.32565,0.00015,23.68464]
[1777225683904,36.14,78031.03,0.0,-0.32565,0.00015,23.68464]
[1777225684246,36.14,78031.03,0.0,-0.32565,0.00015,23.68464]
[1777225684347,36.14,78040.16,0.0,-0.32427,0.00015,23.64598]
[1777225685122,36.14,78040.16,0.0,-0.32427,0.00015,23.64598]
[1777225685331,36.14,78041.86,0.0,-0.324,0.00015,23.63863]
[1777225685681,36.14,78041.86,0.0,-0.324,0.00015,23.63863]
[1777225686276,36.14,78041.86,0.0,-0.324,0.00015,23.63849]
[1777225690330,36.14,78042.02,0.0,-0.32396,0.00015,23.63743]
[1777225690402,36.14,78043.72,0.0,-0.3237,0.00015,23.63009]
[1777225692319,36.14,78051.39,0.0,-0.32253,0.00015,23.59719]
[1777225694279,36.13,78053.31,0.0,-0.32224,0.00015,23.58889]
[1777225694344,36.13,78053.31,0.0,-0.32224,0.00015,23.58889]
[1777225694501,36.13,78056.28,0.0,-0.32179,0.00015,23.57609]
[1777225696891,36.13,78056.07,0.0,-0.32182,0.00015,23.57685]
[1777225697356,36.13,78054.96,0.0,-0.32198,0.00015,23.58154]
[1777225700377,36.13,78059.79,0.0,-0.32125,0.00015,23.5607]
[1777225700403,36.13,78059.79,0.0,-0.32125,0.00015,23.5607]
[1777225701232,36.13,78065.42,0.0,-0.3204,0.00015,23.53639]
[1777225701246,36.13,78065.42,0.0,-0.3204,0.00015,23.53639]
[1777225701248,36.13,78065.42,0.0,-0.3204,0.00015,23.53639]
[1777225701384,36.13,78064.62,0.0,-0.32052,0.00015,23.53982]
[1777225705398,36.13,78062.43,0.0,-0.32085,0.00015,23.54916]
[1777225705422,36.13,78061.33,0.0,-0.32101,0.00015,23.55386]
[1777225707067,36.13,78061.33,0.0,-0.32101,0.00015,23.55382]
[1777225707427,36.13,78060.44,0.0,-0.32114,0.00015,23.55761]
[1777225712717,36.13,78060.35,0.0,-0.32115,0.00015,23.55788]
[1777225718502,36.13,78058.91,0.0,-0.32134,0.00015,23.56001]
[1777225722173,36.13,78057.98,0.0,-0.32148,0.00015,23.56394]
[1777225723666,36.13,78058.12,0.0,-0.32146,0.00015,23.56329]
[1777225723671,36.13,78058.12,0.0,-0.32146,0.00015,23.56329]
[1777225723730,36.13,78058.14,0.0,-0.32145,0.00015,23.56318]
[1777225729580,36.12,78056.23,0.0,-0.32174,0.00015,23.57129]
[1777225734617,36.12,78055.04,0.0,-0.32191,0.00015,23.57632]
[1777225735854,36.12,78055.04,0.0,-0.32191,0.00015,23.57632]
[1777225735904,36.12,78052.57,0.0,-0.32229,0.00015,23.58689]
[1777225741667,36.12,78054.62,0.0,-0.32197,0.00015,23.57804]
[1777225744445,36.12,78054.61,0.0,-0.32198,0.00015,23.57807]
[1777225745271,36.12,78054.19,0.0,-0.32204,0.00015,23.57986]
[1777225748307,36.12,78055.7,0.0,-0.32181,0.00015,23.57336]
[1777225750037,36.12,78055.75,0.0,-0.3218,0.00015,23.57314]
[1777225750289,36.12,78055.28,0.0,-0.32187,0.00015,23.57516]
[1777225756046,36.12,78059.69,0.0,-0.32121,0.00015,23.5562]
[1777225757179,36.12,78059.69,0.0,-0.32121,0.00015,23.5562]
[1777225757258,36.12,78057.64,0.0,-0.32152,0.00015,23.56506]
[1777225759657,36.12,78057.02,0.0,-0.32161,0.00015,23.56774]
[1777225759793,36.12,78057.87,0.0,-0.32148,0.00015,23.56411]
[1777225761879,36.12,78058.76,0.0,-0.32135,0.00015,23.5603]
[1777225761922,36.12,78056.96,0.0,-0.32162,0.00015,23.56806]
[1777225767849,36.12,78051.56,0.0,-0.32244,0.00015,23.59128]
[1777225772916,36.12,78051.45,0.0,-0.32244,0.00015,23.58798]
[1777225774377,36.12,78051.45,0.0,-0.32244,0.00015,23.58798]
[1777225774444,36.12,78052.09,0.0,-0.32234,0.00015,23.58525]
[1777225775730,36.12,78052.09,0.0,-0.32234,0.00015,23.58525]
[1777225777435,36.12,78053.96,0.0,-0.32206,0.00015,23.57725]
[1777225782955,36.12,78057.27,0.0,-0.32156,0.00015,23.56306]
[1777225787989,36.12,78059.72,0.0,-0.32119,0.00015,23.55252]
[1777225789320,36.12,78059.72,0.0,-0.32119,0.00015,23.55252]
[1777225789419,36.12,78060.37,0.0,-0.32109,0.00015,23.54972]
[1777225790300,36.12,78048.14,0.0,-0.32294,0.00015,23.60212]
[1777225792343,36.12,78046.63,0.0,-0.32316,0.00015,23.60851]
[1777225792352,36.12,78046.63,0.0,-0.32316,0.00015,23.60846]
[1777225792887,36.12,78046.63,0.0,-0.32316,0.00015,23.60846]
[1777225793025,36.12,78046.63,0.0,-0.32316,0.00015,23.60846]
[1777225795799,36.12,78044.56,0.0,-0.32347,0.00015,23.61718]
[1777225795812,36.12,78044.56,0.0,-0.32347,0.00015,23.61718]
[1777225796327,36.12,78039.0,0.0,-0.32431,0.00015,23.64067]
[1777225802404,36.12,78035.18,0.0,-0.32488,0.00015,23.65657]
[1777225808886,36.12,78035.46,0.0,-0.32483,0.00015,23.655]
[1777225809385,36.12,78035.46,0.0,-0.32483,0.00015,23.655]
[1777225809412,36.12,78035.46,0.0,-0.32483,0.00015,23.655]
[1777225809513,36.12,78043.69,0.0,-0.32357,0.00015,23.61994]
[1777225810236,36.12,78043.69,0.0,-0.32357,0.00015,23.61994]
[1777225810337,36.12,78046.78,0.0,-0.32311,0.00015,23.60679]
[1777225816288,36.11,78045.82,0.0,-0.32325,0.00015,23.61074]
[1777225817736,36.11,78045.69,0.0,-0.32326,0.00015,23.61122]
[1777225817769,36.11,78045.69,0.0,-0.32326,0.00015,23.61122]
[1777225818206,36.11,78045.51,0.0,-0.32329,0.00015,23.61195]
[1777225819039,36.11,78045.51,0.0,-0.32329,0.00015,23.61195]
[1777225819213,36.11,78045.12,0.0,-0.32335,0.00015,23.61358]
[1777225823796,36.11,78044.24,0.0,-0.32348,0.00015,23.61716]
[1777225824249,36.11,78045.11,0.0,-0.32334,0.00015,23.61342]
[1777225832707,36.11,78043.81,0.0,-0.32354,0.00015,23.61883]
[1777225839353,36.11,78039.59,0.0,-0.32413,0.00015,23.63236]
[1777225845398,36.1,78038.73,0.0,-0.32425,0.00015,23.63569]
[1777225850430,36.1,78037.78,0.0,-0.32439,0.00015,23.63945]
[1777225855465,36.1,78036.35,0.0,-0.3246,0.00015,23.64521]
[1777225859434,36.1,78035.94,0.0,-0.32465,0.00015,23.64677]
[1777225859589,36.1,78036.04,0.0,-0.32463,0.00015,23.64629]
[1777225859672,36.1,78036.04,0.0,-0.32463,0.00015,23.64629]
[1777225859682,36.1,78036.04,0.0,-0.32463,0.00015,23.64629]
[1777225861712,36.1,78035.73,0.0,-0.32468,0.00015,23.64748]
[1777225861727,36.1,78035.73,0.0,-0.32468,0.00015,23.64748]
[1777225862799,36.1,78036.04,0.0,-0.32463,0.00015,23.64611]
[1777225862814,36.1,78036.04,0.0,-0.32463,0.00015,23.64611]
[1777225862837,36.1,78036.04,0.0,-0.32463,0.00015,23.64611]
[1777225863521,36.1,78036.04,0.0,-0.32463,0.00015,23.64605]
[1777225863749,36.1,78036.04,0.0,-0.32463,0.00015,23.64605]
[1777225864549,36.1,78036.04,0.0,-0.32463,0.00015,23.64605]
[1777225864474,36.1,78035.75,0.0,-0.32467,0.00015,23.64722]
[1777225864650,36.1,78035.75,0.0,-0.32467,0.00015,23.64722]
[1777225867448,36.1,78035.75,0.0,-0.32467,0.00015,23.64722]
[1777225867595,36.09,78035.75,0.0,-0.32466,0.00015,23.64704]
[1777225870076,36.09,78033.5,0.0,-0.325,0.00015,23.65643]
[1777225870583,36.09,78032.76,0.0,-0.32511,0.00015,23.65949]
[1777225873257,36.09,78032.1,0.0,-0.32521,0.00015,23.66214]
[1777225873604,36.09,78032.1,0.0,-0.3252,0.00015,23.66207]
[1777225875554,36.09,78032.1,0.0,-0.3252,0.00015,23.66207]
[1777225875656,36.09,78031.93,0.0,-0.32523,0.00015,23.66266]
[1777225882667,36.09,78032.41,0.0,-0.32514,0.00015,23.66023]
[1777225887805,36.08,78035.66,0.0,-0.32464,0.00015,23.64625]
[1777225887907,36.08,78044.21,0.0,-0.32334,0.00015,23.60995]
[1777225893809,36.08,78045.87,0.0,-0.32307,0.00015,23.59903]
[1777225899800,36.08,78045.71,0.0,-0.32309,0.00015,23.59962]
[1777225904835,36.08,78045.48,0.0,-0.32312,0.00015,23.60052]
[1777225910143,36.08,78045.85,0.0,-0.32306,0.00015,23.59888]
[1777225910851,36.08,78046.64,0.0,-0.32294,0.00015,23.5955]
[1777225911562,36.08,78046.64,0.0,-0.32294,0.00015,23.5955]
[1777225911616,36.08,78043.03,0.0,-0.32349,0.00015,23.61087]
[1777225917166,36.08,78038.33,0.0,-0.3242,0.00015,23.63068]
[1777225921737,36.08,78036.66,0.0,-0.32444,0.00015,23.63758]
[1777225921954,36.08,78036.66,0.0,-0.32444,0.00015,23.63758]
[1777225923710,36.08,78036.24,0.0,-0.32451,0.00015,23.63932]
[1777225924071,36.08,78033.5,0.0,-0.32492,0.00015,23.65086]
[1777225930011,36.08,78032.71,0.0,-0.32503,0.00015,23.65389]
[1777225931434,36.08,78032.71,0.0,-0.32503,0.00015,23.65389]
[1777225931649,36.08,78033.2,0.0,-0.32495,0.00015,23.65172]
[1777225937314,36.07,78032.52,0.0,-0.32505,0.00015,23.65435]
[1777225942735,36.07,78032.81,0.0,-0.32499,0.00015,23.65288]
[1777225945703,36.07,78032.55,0.0,-0.32503,0.00015,23.65384]
[1777225946122,36.07,78032.56,0.0,-0.32503,0.00015,23.65375]
[1777225951556,36.07,78032.55,0.0,-0.32502,0.00015,23.65366]
[1777225957145,36.07,78032.29,0.0,-0.32503,0.00015,23.65066]
[1777225962748,36.06,78032.05,0.0,-0.32506,0.00015,23.65143]
[1777225968280,36.06,78032.27,0.0,-0.32502,0.00015,23.65025]
[1777225972721,36.06,78032.0,0.0,-0.32505,0.00015,23.65119]
[1777225972934,36.06,78032.0,0.0,-0.32505,0.00015,23.65119]
[1777225972940,36.06,78032.0,0.0,-0.32505,0.00015,23.65119]
[1777225973310,36.06,78032.0,0.0,-0.32505,0.00015,23.65119]
[1777225974730,36.06,78034.07,0.0,-0.32474,0.00015,23.6424]
[1777225975495,36.06,78034.07,0.0,-0.32474,0.00015,23.6424]
[1777225976397,36.06,78034.8,0.0,-0.32462,0.00015,23.63925]
[1777225976441,36.06,78034.41,0.0,-0.32468,0.00015,23.6409]
[1777225977417,36.06,78034.41,0.0,-0.32468,0.00015,23.6409]
[1777225977596,36.06,78034.39,0.0,-0.32468,0.00015,23.64093]
[1777225978073,36.06,78034.39,0.0,-0.32468,0.00015,23.64093]
[1777225978577,36.06,78034.27,0.0,-0.3247,0.00015,23.6414]
[1777225978988,36.06,78034.27,0.0,-0.3247,0.00015,23.6414]
[1777225979569,36.06,78029.98,0.0,-0.32535,0.00015,23.6595]
[1777225980675,36.06,78029.98,0.0,-0.32535,0.00015,23.6595]
[1777225981368,36.06,78030.05,0.0,-0.32534,0.00015,23.65916]
[1777225984791,36.06,78030.25,0.0,-0.32531,0.00015,23.65819]
[1777225984893,36.06,78030.14,0.0,-0.32532,0.00015,23.65861]
[1777225986750,36.06,78030.14,0.0,-0.32532,0.00015,23.65856]
[1777225987580,36.06,78030.14,0.0,-0.32532,0.00015,23.65856]
[1777225987666,36.06,78028.94,0.0,-0.3255,0.00015,23.66354]
[1777225992715,36.06,78028.8,0.0,-0.32551,0.00015,23.66394]
[1777225995948,36.05,78029.03,0.0,-0.32548,0.00015,23.66287]
[1777225998307,36.05,78028.35,0.0,-0.32557,0.00015,23.6656]
[1777225998317,36.05,78028.35,0.0,-0.32557,0.00015,23.6656]
[1777225998525,36.05,78028.66,0.0,-0.32552,0.00015,23.6642]
[1777226003560,36.05,78023.38,0.0,-0.32632,0.00015,23.68611]
[1777226008595,36.05,78024.95,0.0,-0.32607,0.00015,23.67919]
[1777226013630,36.04,78029.37,0.0,-0.32536,0.00015,23.65647]
[1777226018216,36.04,78032.02,0.0,-0.32495,0.00015,23.64506]
[1777226020116,36.04,78033.23,0.0,-0.32477,0.00015,23.63989]
[1777226020679,36.04,78033.31,0.0,-0.32475,0.00015,23.63947]
[1777226025714,36.04,78033.76,0.0,-0.32468,0.00015,23.63739]
[1777226030749,36.04,78035.91,0.0,-0.32435,0.00015,23.62814]
[1777226035785,36.04,78036.89,0.0,-0.3242,0.00015,23.62388]
[1777226044847,36.04,78037.18,0.0,-0.32415,0.00015,23.62249]
[1777226049884,36.04,78036.09,0.0,-0.32431,0.00015,23.62701]
[1777226052606,36.04,78036.48,0.0,-0.32425,0.00015,23.62533]
[1777226052630,36.04,78036.48,0.0,-0.32425,0.00015,23.62533]
[1777226052687,36.04,78036.57,0.0,-0.32423,0.00015,23.62489]
[1777226053575,36.04,78036.57,0.0,-0.32423,0.00015,23.62489]
[1777226059955,36.03,78039.02,0.0,-0.32385,0.00015,23.61427]
[1777226064991,36.03,78038.47,0.0,-0.32393,0.00015,23.61647]
[1777226071034,36.03,78039.0,0.0,-0.32382,0.00015,23.61023]
[1777226076069,36.03,78038.72,0.0,-0.32386,0.00015,23.61123]
[1777226082111,36.03,78039.19,0.0,-0.32378,0.00015,23.609]
[1777226087146,36.03,78039.77,0.0,-0.32369,0.00015,23.60633]
[1777226092181,36.03,78039.45,0.0,-0.32373,0.00015,23.6075]
[1777226097230,36.02,78039.39,0.0,-0.32373,0.00015,23.60764]
[1777226102611,36.02,78038.45,0.0,-0.32387,0.00015,23.61143]
[1777226108509,36.02,78034.62,0.0,-0.32444,0.00015,23.6274]
[1777226114398,36.02,78033.93,0.0,-0.32454,0.00015,23.63013]
[1777226114680,36.02,78033.77,0.0,-0.32456,0.00015,23.63065]
[1777226117458,36.02,78028.98,0.0,-0.32529,0.00015,23.65087]
[1777226117520,36.02,78028.98,0.0,-0.32529,0.00015,23.65087]
[1777226117527,36.02,78028.98,0.0,-0.32529,0.00015,23.65087]
[1777226117824,36.02,78028.39,0.0,-0.32537,0.00015,23.65321]
[1777226119549,36.02,78028.39,0.0,-0.32537,0.00015,23.65314]
[1777226119564,36.02,78028.39,0.0,-0.32537,0.00015,23.65314]
[1777226121586,36.01,78028.19,0.0,-0.3254,0.00015,23.65391]
[1777226121622,36.01,78029.01,0.0,-0.32527,0.00015,23.6503]
[1777226127426,36.01,78028.57,0.0,-0.32532,0.00015,23.65181]
[1777226132633,36.01,78026.27,0.0,-0.32564,0.00015,23.65747]
[1777226138718,36.0,78021.43,0.0,-0.32636,0.00015,23.67731]
[1777226144546,36.0,78019.57,0.0,-0.32663,0.00015,23.68477]
[1777226149581,36.0,78020.67,0.0,-0.32645,0.00015,23.67978]
[1777226154615,36.0,78022.64,0.0,-0.32614,0.00015,23.67112]
[1777226159652,35.99,78021.02,0.0,-0.32637,0.00015,23.67749]
[1777226164687,35.99,78018.76,0.0,-0.3267,0.00015,23.6866]
[1777226169726,35.99,78017.18,0.0,-0.32693,0.00015,23.69293]
[1777226174759,35.98,78018.28,0.0,-0.32675,0.00015,23.68787]
[1777226179794,35.98,78021.47,0.0,-0.32625,0.00015,23.6741]
[1777226184828,35.98,78019.45,0.0,-0.32655,0.00015,23.68223]
[1777226189863,35.97,78016.56,0.0,-0.32698,0.00015,23.69399]
[1777226199141,35.97,78016.4,0.0,-0.32696,0.00015,23.69023]
[1777226206986,35.96,78020.46,0.0,-0.32632,0.00015,23.67261]
[1777226212763,35.96,78020.64,0.0,-0.32629,0.00015,23.67164]
[1777226213266,35.96,78020.64,0.0,-0.32628,0.00015,23.67143]
[1777226213302,35.96,78020.64,0.0,-0.32628,0.00015,23.67143]
[1777226215059,35.96,78020.64,0.0,-0.32628,0.00015,23.67143]
[1777226215161,35.96,78020.64,0.0,-0.32627,0.00015,23.67129]
[1777226224922,35.96,78016.47,0.0,-0.3269,0.00015,23.68854]
[1777226234423,35.95,78012.72,0.0,-0.32744,0.00015,23.70329]
[1777226242232,35.94,78012.3,0.0,-0.32748,0.00015,23.70441]
[1777226247685,35.94,78010.95,0.0,-0.32769,0.00015,23.70998]
[1777226253308,35.94,78010.54,0.0,-0.32771,0.00015,23.70724]
[1777226258207,35.94,78009.15,0.0,-0.32791,0.00015,23.71277]
[1777226258703,35.94,78016.68,0.0,-0.32676,0.00015,23.68115]
[1777226261660,35.93,78024.24,0.0,-0.3256,0.00015,23.64914]
[1777226267411,35.93,78026.51,0.0,-0.32524,0.00015,23.63938]
[1777226272446,35.93,78029.0,0.0,-0.32486,0.00015,23.6287]
[1777226277913,35.93,78031.1,0.0,-0.32454,0.00015,23.61972]
[1777226277932,35.93,78031.1,0.0,-0.32454,0.00015,23.61972]
[1777226277977,35.93,78031.1,0.0,-0.32454,0.00015,23.61972]
[1777226278014,35.93,78035.04,0.0,-0.32394,0.00015,23.60293]
[1777226283522,35.93,78035.89,0.0,-0.32381,0.00015,23.59934]
[1777226288304,35.93,78033.23,0.0,-0.32422,0.00015,23.6107]
[1777226288558,35.93,78031.66,0.0,-0.32446,0.00015,23.61739]
[1777226293592,35.93,78031.41,0.0,-0.32449,0.00015,23.61842]
[1777226299983,35.93,78031.41,0.0,-0.32449,0.00015,23.61842]
[1777226300641,35.93,78031.78,0.0,-0.32444,0.00015,23.61685]
[1777226309434,35.93,78032.3,0.0,-0.32436,0.00015,23.61464]
[1777226311309,35.93,78031.8,0.0,-0.32443,0.00015,23.6168]
[1777226311719,35.93,78031.71,0.0,-0.32443,0.00015,23.61339]
[1777226314479,35.93,78031.36,0.0,-0.32448,0.00015,23.61488]
[1777226314741,35.93,78031.25,0.0,-0.3245,0.00015,23.61534]
[1777226319982,35.93,78034.14,0.0,-0.32405,0.00015,23.60297]
[1777226322976,35.93,78034.14,0.0,-0.32405,0.00015,23.60297]
[1777226323016,35.93,78031.98,0.0,-0.32438,0.00015,23.61215]
[1777226324326,35.93,78031.98,0.0,-0.32438,0.00015,23.61215]
[1777226324427,35.93,78032.09,0.0,-0.32437,0.00015,23.61168]
[1777226325403,35.93,78032.09,0.0,-0.32437,0.00015,23.61168]
[1777226325504,35.93,78032.09,0.0,-0.32437,0.00015,23.61166]
[1777226331859,35.93,78032.09,0.0,-0.32436,0.00015,23.61152]
[1777226333787,35.93,78034.85,0.0,-0.32394,0.00015,23.59972]
[1777226334026,35.93,78034.85,0.0,-0.32394,0.00015,23.59972]
[1777226337463,35.93,78034.78,0.0,-0.32395,0.00015,23.6]
[1777226338801,35.93,78034.78,0.0,-0.32395,0.00015,23.59993]
[1777226338909,35.93,78034.78,0.0,-0.32394,0.00015,23.59988]
[1777226343943,35.93,78034.75,0.0,-0.32395,0.00015,23.59988]
[1777226349986,35.93,78034.76,0.0,-0.32394,0.00015,23.59964]
[1777226356032,35.92,78034.91,0.0,-0.32391,0.00015,23.59877]
[1777226361064,35.92,78034.83,0.0,-0.32391,0.00015,23.59891]
[1777226364695,35.92,78034.55,0.0,-0.32395,0.00015,23.60002]
[1777226364781,35.92,78034.53,0.0,-0.32395,0.00015,23.60006]
[1777226370331,35.92,78034.53,0.0,-0.32394,0.00015,23.5998]
[1777226373331,35.92,78034.53,0.0,-0.32392,0.00015,23.59597]
[1777226373428,35.92,78034.32,0.0,-0.32395,0.00015,23.59677]
[1777226379310,35.92,78034.15,0.0,-0.32397,0.00015,23.59727]
[1777226379411,35.92,78033.5,0.0,-0.32407,0.00015,23.59999]
[1777226381432,35.92,78028.37,0.0,-0.32485,0.00015,23.62177]
[1777226381696,35.92,78025.65,0.0,-0.32526,0.00015,23.63326]
[1777226387250,35.91,78026.9,0.0,-0.32505,0.00015,23.62748]
[1777226392277,35.91,78026.9,0.0,-0.32504,0.00015,23.62715]
[1777226392331,35.91,78027.21,0.0,-0.32499,0.00015,23.62575]
[1777226399209,35.91,78027.38,0.0,-0.32495,0.00015,23.62461]
[1777226400705,35.9,78027.39,0.0,-0.32495,0.00015,23.6244]
[1777226401698,35.9,78027.27,0.0,-0.32496,0.00015,23.62483]
[1777226401748,35.9,78034.41,0.0,-0.32384,0.00015,23.59347]
[1777226402433,35.9,78034.41,0.0,-0.32384,0.00015,23.59347]
[1777226402635,35.9,78037.43,0.0,-0.32338,0.00015,23.58055]
[1777226404946,35.9,78037.37,0.0,-0.32339,0.00015,23.58075]
[1777226405107,35.9,78037.37,0.0,-0.32339,0.00015,23.58075]
[1777226405150,35.89,78037.21,0.0,-0.32341,0.00015,23.58133]
[1777226405158,35.89,78037.21,0.0,-0.32341,0.00015,23.58133]
[1777226405713,35.89,78037.21,0.0,-0.32341,0.00015,23.58133]
[1777226405811,35.89,78038.8,0.0,-0.32317,0.00015,23.57452]
[1777226406491,35.89,78038.8,0.0,-0.32317,0.00015,23.57452]
[1777226406953,35.89,78039.15,0.0,-0.32311,0.00015,23.57292]
[1777226412422,35.89,78045.18,0.0,-0.32219,0.00015,23.54682]
[1777226417460,35.89,78045.46,0.0,-0.32214,0.00015,23.54554]
[1777226422490,35.89,78043.56,0.0,-0.32243,0.00015,23.55363]
[1777226427525,35.89,78046.21,0.0,-0.32202,0.00015,23.54216]
[1777226432711,35.89,78045.72,0.0,-0.32207,0.00015,23.54044]
[1777226438604,35.89,78046.0,0.0,-0.32203,0.00015,23.53925]
[1777226443639,35.89,78046.05,0.0,-0.32203,0.00015,23.53909]
[1777226448677,35.89,78045.93,0.0,-0.32205,0.00015,23.5397]
[1777226453709,35.89,78045.98,0.0,-0.32204,0.00015,23.53958]
[1777226458744,35.89,78046.12,0.0,-0.32203,0.00015,23.53912]
[1777226461181,35.89,78046.04,0.0,-0.32204,0.00015,23.5395]
[1777226461184,35.89,78045.7,0.0,-0.32209,0.00015,23.54103]
[1777226463779,35.89,78036.53,0.0,-0.32349,0.00015,23.58046]
[1777226468815,35.89,78034.63,0.0,-0.32378,0.00015,23.58858]
[1777226473849,35.89,78034.86,0.0,-0.32375,0.00015,23.58759]
[1777226481120,35.89,78034.54,0.0,-0.32379,0.00015,23.58896]
[1777226482630,35.89,78034.54,0.0,-0.32379,0.00015,23.58896]
[1777226482731,35.89,78034.54,0.0,-0.32379,0.00015,23.58896]
[1777226487946,35.89,78034.78,0.0,-0.32376,0.00015,23.58794]
[1777226490400,35.89,78034.78,0.0,-0.32376,0.00015,23.58794]
[1777226491192,35.89,78034.52,0.0,-0.32378,0.00015,23.58527]
[1777226491393,35.89,78034.52,0.0,-0.32378,0.00015,23.58527]
[1777226493042,35.89,78034.52,0.0,-0.32378,0.00015,23.58527]
[1777226495602,35.89,78034.52,0.0,-0.32378,0.00015,23.58527]
[1777226496010,35.89,78033.09,0.0,-0.324,0.00015,23.59139]
[1777226496453,35.89,78033.09,0.0,-0.324,0.00015,23.59139]
[1777226497010,35.89,78033.7,0.0,-0.3239,0.00015,23.58878]
[1777226497504,35.89,78033.7,0.0,-0.3239,0.00015,23.58878]
[1777226498016,35.89,78033.45,0.0,-0.32394,0.00015,23.58985]
[1777226503053,35.9,78033.34,0.0,-0.32396,0.00015,23.59035]
[1777226508088,35.9,78033.26,0.0,-0.32397,0.00015,23.59074]
[1777226513122,35.9,78031.89,0.0,-0.32418,0.00015,23.59666]
[1777226520172,35.9,78031.98,0.0,-0.32417,0.00015,23.59638]
[1777226526214,35.9,78032.02,0.0,-0.32417,0.00015,23.59633]
[1777226531249,35.9,78031.44,0.0,-0.32426,0.00015,23.59891]
[1777226532264,35.9,78031.44,0.0,-0.32426,0.00015,23.59891]
[1777226532326,35.9,78031.84,0.0,-0.3242,0.00015,23.59723]
[1777226538299,35.9,78031.89,0.0,-0.3242,0.00015,23.59715]
[1777226543336,35.9,78031.39,0.0,-0.32428,0.00015,23.5994]
[1777226548661,35.9,78031.34,0.0,-0.32429,0.00015,23.59968]
[1777226549044,35.9,78031.32,0.0,-0.3243,0.00015,23.59981]
[1777226550774,35.9,78026.31,0.0,-0.32506,0.00015,23.62115]
[1777226551241,35.9,78024.8,0.0,-0.32527,0.00015,23.6238]
[1777226553503,35.91,78024.89,0.0,-0.32527,0.00015,23.62383]
[1777226553516,35.91,78024.89,0.0,-0.32527,0.00015,23.62383]
[1777226553535,35.91,78025.02,0.0,-0.32525,0.00015,23.62328]
[1777226559857,35.91,78023.42,0.0,-0.32551,0.00015,23.63046]
[1777226566171,35.91,78021.34,0.0,-0.32583,0.00015,23.63916]
[1777226566215,35.91,78021.34,0.0,-0.32583,0.00015,23.63916]
[1777226566258,35.91,78021.34,0.0,-0.32583,0.00015,23.63916]
[1777226566285,35.91,78021.34,0.0,-0.32583,0.00015,23.63916]
[1777226566314,35.91,78021.34,0.0,-0.32583,0.00015,23.63916]
[1777226566272,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566346,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566378,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566423,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566447,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566481,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566509,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566537,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566568,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566599,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566631,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566661,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566694,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566729,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566760,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566790,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566822,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566858,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566888,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226566920,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567038,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567127,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567217,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567246,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567279,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567309,35.91,78021.88,0.0,-0.32574,0.00015,23.63684]
[1777226567338,35.91,78022.0,0.0,-0.32572,0.00015,23.63631]
[1777226567370,35.91,78022.0,0.0,-0.32572,0.00015,23.63631]
[1777226567400,35.91,78022.0,0.0,-0.32572,0.00015,23.63631]
[1777226567431,35.91,78022.0,0.0,-0.32572,0.00015,23.63631]
[1777226567467,35.91,78022.0,0.0,-0.32572,0.00015,23.63631]
[1777226567472,35.91,78022.0,0.0,-0.32572,0.00015,23.63631]
[1777226568512,35.91,78022.0,0.0,-0.32572,0.00015,23.6363]
[1777226573547,35.91,78022.66,0.0,-0.32562,0.00015,23.63341]
[1777226579589,35.91,78023.75,0.0,-0.32545,0.00015,23.62866]
[1777226582560,35.91,78025.94,0.0,-0.32511,0.00015,23.61933]
[1777226582600,35.91,78025.94,0.0,-0.32511,0.00015,23.61933]
[1777226582660,35.91,78025.94,0.0,-0.32511,0.00015,23.61933]
[1777226582692,35.91,78025.94,0.0,-0.32511,0.00015,23.61933]
[1777226582818,35.9,78027.57,0.0,-0.32486,0.00015,23.61238]
[1777226584544,35.9,78027.57,0.0,-0.32486,0.00015,23.61236]
[1777226584669,35.9,78027.57,0.0,-0.32486,0.00015,23.61236]
[1777226584683,35.9,78027.57,0.0,-0.32486,0.00015,23.61236]
[1777226584726,35.9,78030.52,0.0,-0.32441,0.00015,23.59979]
[1777226588651,35.9,78039.14,0.0,-0.32309,0.00015,23.56293]
[1777226593686,35.91,78041.53,0.0,-0.32273,0.00015,23.55279]
[1777226595672,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595701,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595733,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595775,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595799,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595840,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595875,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595906,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595944,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226595986,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596017,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596047,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596081,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596114,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596148,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596189,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596223,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596253,35.91,78041.78,0.0,-0.3227,0.00015,23.55174]
[1777226596324,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596466,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596557,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596620,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596651,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596682,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596712,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596743,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596775,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596806,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596837,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596868,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596900,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596930,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596961,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226596992,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597027,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597054,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597085,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597115,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597145,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597178,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597214,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597242,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597271,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597302,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597332,35.91,78041.26,0.0,-0.32278,0.00015,23.55402]
[1777226597363,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597393,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597423,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597454,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597483,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597514,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597546,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597577,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597607,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597639,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597669,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597700,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597718,35.91,78040.41,0.0,-0.32291,0.00015,23.55769]
[1777226597770,35.91,78041.53,0.0,-0.32274,0.00015,23.55288]
[1777226601176,35.91,78041.18,0.0,-0.32279,0.00015,23.55443]
[1777226601277,35.91,78041.23,0.0,-0.32278,0.00015,23.55425]
[1777226606778,35.91,78041.89,0.0,-0.32269,0.00015,23.55152]
[1777226612030,35.91,78040.61,0.0,-0.32287,0.00015,23.55332]
[1777226618862,35.91,78040.72,0.0,-0.32285,0.00015,23.55296]
[1777226624312,35.91,78040.51,0.0,-0.32289,0.00015,23.55392]
[1777226630945,35.91,78040.03,0.0,-0.32296,0.00015,23.55608]
[1777226635981,35.91,78039.82,0.0,-0.323,0.00015,23.55701]
[1777226642241,35.91,78039.55,0.0,-0.32304,0.00015,23.55821]
[1777226647774,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647801,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647833,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647863,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647893,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647923,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647953,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226647983,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648014,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648044,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648074,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648103,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648133,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648163,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648192,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648225,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648254,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648286,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648317,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648349,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648378,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648383,35.91,78039.7,0.0,-0.32302,0.00015,23.55758]
[1777226648355,35.91,78039.66,0.0,-0.32302,0.00015,23.55776]
[1777226650145,35.91,78039.66,0.0,-0.32302,0.00015,23.55776]
[1777226650247,35.91,78039.66,0.0,-0.32302,0.00015,23.55776]
[1777226650653,35.91,78039.66,0.0,-0.32302,0.00015,23.55776]
[1777226651086,35.91,78039.66,0.0,-0.32302,0.00015,23.55776]
[1777226652386,35.91,78039.66,0.0,-0.32302,0.00015,23.55776]
[1777226653142,35.91,78039.25,0.0,-0.32308,0.00015,23.55953]
[1777226654003,35.91,78039.36,0.0,-0.32307,0.00015,23.55906]
[1777226654108,35.91,78039.36,0.0,-0.32307,0.00015,23.55906]
[1777226654783,35.91,78039.36,0.0,-0.32307,0.00015,23.55906]
[1777226655115,35.91,78038.85,0.0,-0.32315,0.00015,23.56124]
[1777226660151,35.91,78037.7,0.0,-0.32332,0.00015,23.56619]
[1777226665184,35.91,78038.26,0.0,-0.32324,0.00015,23.56382]
[1777226668207,35.91,78027.69,0.0,-0.32485,0.00015,23.60894]
[1777226669681,35.91,78025.91,0.0,-0.32512,0.00015,23.61647]
[1777226670222,35.91,78026.05,0.0,-0.3251,0.00015,23.61584]
[1777226671559,35.91,78025.91,0.0,-0.3251,0.00015,23.61261]
[1777226672233,35.91,78023.6,0.0,-0.32545,0.00015,23.62236]
[1777226677636,35.91,78023.48,0.0,-0.32546,0.00015,23.62269]
[1777226678277,35.91,78023.48,0.0,-0.32546,0.00015,23.62261]
[1777226683315,35.91,78019.66,0.0,-0.32604,0.00015,23.6385]
[1777226688350,35.9,78016.66,0.0,-0.32648,0.00015,23.65087]
[1777226690879,35.9,78014.58,0.0,-0.3268,0.00015,23.65949]
[1777226691371,35.9,78014.13,0.0,-0.32687,0.00015,23.66131]
[1777226692482,35.9,78015.19,0.0,-0.3267,0.00015,23.65678]
[1777226693385,35.9,78015.4,0.0,-0.32667,0.00015,23.65582]
[1777226698420,35.91,78018.08,0.0,-0.32627,0.00015,23.64501]
[1777226703456,35.91,78020.18,0.0,-0.32597,0.00015,23.63684]
[1777226709497,35.92,78022.81,0.0,-0.3256,0.00015,23.62657]
[1777226712205,35.92,78023.0,0.0,-0.32558,0.00015,23.62591]
[1777226712230,35.92,78023.77,0.0,-0.32547,0.00015,23.62293]
[1777226719566,35.92,78024.8,0.0,-0.32531,0.00015,23.61869]
[1777226725609,35.92,78020.11,0.0,-0.32602,0.00015,23.6381]
[1777226730759,35.92,78020.11,0.0,-0.32602,0.00015,23.6381]
[1777226736889,35.91,78015.07,0.0,-0.32675,0.00015,23.65494]
[1777226739870,35.91,78014.68,0.0,-0.3268,0.00015,23.65632]
[1777226740534,35.91,78012.91,0.0,-0.32707,0.00015,23.66369]
[1777226740761,35.91,78012.91,0.0,-0.32707,0.00015,23.66369]
[1777226740817,35.91,78012.79,0.0,-0.32708,0.00015,23.66413]
[1777226747763,35.92,78012.17,0.0,-0.32721,0.00015,23.66771]
[1777226748702,35.92,78012.17,0.0,-0.32721,0.00015,23.66771]
[1777226748802,35.92,78010.52,0.0,-0.32747,0.00015,23.67476]
[1777226753805,35.92,78009.38,0.0,-0.32767,0.00015,23.68022]
[1777226754748,35.92,78009.38,0.0,-0.32767,0.00015,23.68022]
[1777226754849,35.93,78009.94,0.0,-0.32759,0.00015,23.67801]
[1777226755548,35.93,78009.94,0.0,-0.32759,0.00015,23.67801]
[1777226755819,35.93,78009.94,0.0,-0.32758,0.00015,23.67795]
[1777226760632,35.93,78012.32,0.0,-0.32724,0.00015,23.66852]
[1777226761467,35.93,78012.32,0.0,-0.32724,0.00015,23.66852]
[1777226760688,35.93,78013.55,0.0,-0.32705,0.00015,23.6635]
[1777226762446,35.93,78013.55,0.0,-0.32705,0.00015,23.6635]
[1777226761861,35.93,78013.55,0.0,-0.32706,0.00015,23.66364]
[1777226763335,35.93,78013.55,0.0,-0.32706,0.00015,23.66364]
[1777226768911,35.94,78016.29,0.0,-0.32666,0.00015,23.65287]
[1777226774295,35.94,78019.3,0.0,-0.32619,0.00015,23.63992]
[1777226774324,35.94,78019.3,0.0,-0.32619,0.00015,23.63992]
[1777226774395,35.93,78019.3,0.0,-0.32619,0.00015,23.63979]
[1777226775633,35.93,78020.61,0.0,-0.32599,0.00015,23.63419]
[1777226776282,35.93,78020.61,0.0,-0.32599,0.00015,23.63419]
[1777226776285,35.93,78014.52,0.0,-0.32692,0.00015,23.65983]
[1777226781419,35.94,78012.65,0.0,-0.32722,0.00015,23.66821]
[1777226783224,35.94,78023.08,0.0,-0.32563,0.00015,23.6245]
[1777226789051,35.95,78022.54,0.0,-0.32574,0.00015,23.62753]
[1777226792361,35.95,78023.52,0.0,-0.32558,0.00015,23.61984]
[1777226792462,35.95,78024.07,0.0,-0.3255,0.00015,23.61774]
[1777226793146,35.95,78024.07,0.0,-0.3255,0.00015,23.61774]
[1777226793294,35.95,78024.28,0.0,-0.32548,0.00015,23.61697]
[1777226799510,35.95,78024.51,0.0,-0.32546,0.00015,23.61645]
[1777226800127,35.96,78016.58,0.0,-0.32668,0.00015,23.6501]
[1777226800792,35.96,78016.58,0.0,-0.32668,0.00015,23.6501]
[1777226801046,35.96,78016.58,0.0,-0.32668,0.00015,23.6501]
[1777226804082,35.96,78017.22,0.0,-0.32659,0.00015,23.64777]
[1777226805574,35.96,78016.53,0.0,-0.3267,0.00015,23.65077]
[1777226806169,35.96,78016.65,0.0,-0.32668,0.00015,23.65037]
[1777226807800,35.96,78015.61,0.0,-0.32685,0.00015,23.65483]
[1777226808177,35.96,78015.61,0.0,-0.32685,0.00015,23.65483]
[1777226808489,35.96,78015.61,0.0,-0.32685,0.00015,23.65483]
[1777226808533,35.96,78021.36,0.0,-0.32597,0.00015,23.63074]
[1777226808691,35.96,78021.36,0.0,-0.32597,0.00015,23.63074]
[1777226809079,35.96,78021.36,0.0,-0.32597,0.00015,23.63074]
[1777226809475,35.96,78021.36,0.0,-0.32597,0.00015,23.63074]
[1777226809529,35.96,78064.12,0.0,-0.31947,0.00015,23.44742]
[1777226809644,35.96,78064.12,0.0,-0.31947,0.00015,23.44742]
[1777226810147,35.96,78064.12,0.0,-0.31947,0.00015,23.44742]
[1777226810503,35.96,78064.12,0.0,-0.31947,0.00015,23.44742]
[1777226810503,35.96,78078.77,0.0,-0.31725,0.00015,23.38314]
[1777226810699,35.96,78078.77,0.0,-0.31725,0.00015,23.38314]
[1777226810806,35.96,78078.77,0.0,-0.31725,0.00015,23.38314]
[1777226811345,35.96,78078.77,0.0,-0.31725,0.00015,23.38314]
[1777226811474,35.96,78078.77,0.0,-0.31725,0.00015,23.38314]
[1777226811521,35.96,78075.95,0.0,-0.31768,0.00015,23.39569]
[1777226811793,35.96,78075.95,0.0,-0.31768,0.00015,23.39569]
[1777226812442,35.96,78075.95,0.0,-0.31768,0.00015,23.39569]
[1777226812538,35.96,78075.95,0.0,-0.31768,0.00015,23.39569]
[1777226812530,35.96,78059.44,0.0,-0.32019,0.00015,23.46802]
[1777226813436,35.97,78059.54,0.0,-0.32017,0.00015,23.46764]
[1777226818469,35.97,78061.4,0.0,-0.3199,0.00015,23.45971]
[1777226824303,35.97,78060.36,0.0,-0.32006,0.00015,23.46453]
[1777226829339,35.97,78060.45,0.0,-0.32006,0.00015,23.46433]
[1777226834376,35.97,78060.26,0.0,-0.32009,0.00015,23.46544]
[1777226838401,35.97,78061.14,0.0,-0.31996,0.00015,23.4617]
[1777226838458,35.97,78061.14,0.0,-0.31996,0.00015,23.4617]
[1777226838720,35.97,78062.15,0.0,-0.31981,0.00015,23.4574]
[1777226839419,35.97,78062.15,0.0,-0.31981,0.00015,23.4574]
[1777226840421,35.97,78072.28,0.0,-0.31828,0.00015,23.41318]
[1777226841659,35.97,78073.68,0.0,-0.31807,0.00015,23.4071]
[1777226842426,35.97,78073.68,0.0,-0.31807,0.00015,23.4071]
[1777226843381,35.98,78072.64,0.0,-0.31824,0.00015,23.41186]
[1777226844448,35.98,78072.64,0.0,-0.31824,0.00015,23.41206]
[1777226845191,35.98,78072.64,0.0,-0.31824,0.00015,23.41206]
[1777226845293,35.98,78070.99,0.0,-0.31849,0.00015,23.41939]
[1777226850036,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850071,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850100,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850129,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850159,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850189,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850218,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850249,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850277,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850300,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850318,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226850353,35.98,78069.32,0.0,-0.31876,0.00015,23.42699]
[1777226851051,35.98,78071.69,0.0,-0.3184,0.00015,23.41671]
[1777226851061,35.98,78071.69,0.0,-0.3184,0.00015,23.41671]
[1777226851498,35.98,78074.58,0.0,-0.31795,0.00015,23.40043]
[1777226851856,35.98,78074.58,0.0,-0.31795,0.00015,23.40043]
[1777226852258,35.98,78074.58,0.0,-0.31795,0.00015,23.40043]
[1777226852589,35.98,78085.75,0.0,-0.31626,0.00015,23.35116]
[1777226856534,35.99,78092.28,0.0,-0.3153,0.00015,23.32282]
[1777226860561,35.99,78084.63,0.0,-0.31649,0.00015,23.35775]
[1777226863987,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864053,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864142,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864171,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864204,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864233,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864262,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864293,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864322,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864351,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864381,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864412,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864442,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864473,36.0,78088.07,0.0,-0.31598,0.00015,23.34302]
[1777226864604,36.0,78095.14,0.0,-0.31493,0.00015,23.31178]
[1777226866620,36.0,78095.14,0.0,-0.31493,0.00015,23.31198]
[1777226867616,36.0,78096.66,0.0,-0.31472,0.00015,23.30564]
[1777226868473,36.0,78096.66,0.0,-0.31472,0.00015,23.30564]
[1777226868621,36.01,78095.48,0.0,-0.3149,0.00015,23.31112]
[1777226870960,36.01,78092.65,0.0,-0.31534,0.00015,23.32414]
[1777226871644,36.01,78093.97,0.0,-0.31515,0.00015,23.31847]
[1777226876678,36.02,78094.46,0.0,-0.31511,0.00015,23.31752]
[1777226882426,36.02,78097.87,0.0,-0.31463,0.00015,23.30317]
[1777226887759,36.03,78100.32,0.0,-0.3143,0.00015,23.29354]
[1777226892792,36.08,78098.68,0.0,-0.31476,0.00015,23.30752]
[1777226897826,36.1,78098.06,0.0,-0.31494,0.00015,23.31296]
[1777226902863,36.11,78097.8,0.0,-0.31501,0.00015,23.31522]
[1777226907897,36.11,78098.79,0.0,-0.31488,0.00015,23.31154]
[1777226913307,36.13,78104.09,0.0,-0.31415,0.00015,23.28683]
[1777226918973,36.14,78102.91,0.0,-0.31437,0.00015,23.29347]
[1777226924220,36.15,78102.03,0.0,-0.31454,0.00015,23.29839]
[1777226930052,36.16,78099.64,0.0,-0.31493,0.00015,23.31018]
[1777226932529,36.16,78097.14,0.0,-0.31531,0.00015,23.32126]
[1777226932597,36.16,78098.31,0.0,-0.31514,0.00015,23.31626]
[1777226938516,36.17,78097.85,0.0,-0.31523,0.00015,23.3192]
[1777226938617,36.17,78097.32,0.0,-0.31532,0.00015,23.32172]
[1777226938796,36.17,78097.32,0.0,-0.31532,0.00015,23.32172]
[1777226939729,36.17,78097.32,0.0,-0.31532,0.00015,23.32172]
[1777226939115,36.17,78097.32,0.0,-0.31533,0.00015,23.32206]
[1777226939793,36.17,78097.32,0.0,-0.31533,0.00015,23.32206]
[1777226942065,36.17,78086.18,0.0,-0.31701,0.00015,23.37143]
[1777226942692,36.17,78086.18,0.0,-0.31701,0.00015,23.37143]
[1777226942166,36.17,78087.13,0.0,-0.31687,0.00015,23.36726]
[1777226943625,36.17,78087.13,0.0,-0.31687,0.00015,23.36726]
[1777226949187,36.18,78092.99,0.0,-0.31602,0.00015,23.34252]
[1777226954432,36.18,78098.97,0.0,-0.31514,0.00015,23.31665]
[1777226955827,36.18,78098.97,0.0,-0.31515,0.00015,23.31679]
[1777226955839,36.18,78098.97,0.0,-0.31515,0.00015,23.31679]
[1777226955980,36.18,78098.97,0.0,-0.31515,0.00015,23.31679]
[1777226956621,36.18,78098.97,0.0,-0.31515,0.00015,23.31679]
[1777226956723,36.19,78101.03,0.0,-0.31485,0.00015,23.30799]
[1777226957433,36.19,78101.03,0.0,-0.31485,0.00015,23.30799]
[1777226958322,36.19,78101.03,0.0,-0.31485,0.00015,23.30799]
[1777226962411,36.19,78101.76,0.0,-0.31476,0.00015,23.3054]
[1777226962513,36.19,78102.03,0.0,-0.31473,0.00015,23.30452]
[1777226963489,36.19,78102.03,0.0,-0.31473,0.00015,23.30452]
[1777226963590,36.19,78102.2,0.0,-0.31471,0.00015,23.30377]
[1777226965997,36.19,78102.2,0.0,-0.31472,0.00015,23.30408]
[1777226966305,36.2,78103.09,0.0,-0.31459,0.00015,23.30029]
[1777226971341,36.2,78104.8,0.0,-0.31433,0.00015,23.28966]
[1777226977383,36.21,78105.02,0.0,-0.31433,0.00015,23.28961]
[1777226982418,36.21,78101.19,0.0,-0.31493,0.00015,23.3073]
[1777226987460,36.22,78103.16,0.0,-0.31465,0.00015,23.29912]
[1777226987557,36.22,78106.37,0.0,-0.31417,0.00015,23.28502]
[1777226990184,36.22,78105.99,0.0,-0.31425,0.00015,23.28718]
[1777226990474,36.22,78105.99,0.0,-0.31425,0.00015,23.28718]
[1777226993293,36.22,78106.19,0.0,-0.31423,0.00015,23.28661]
[1777226993495,36.22,78106.19,0.0,-0.31423,0.00015,23.28676]
[1777226998515,36.23,78106.46,0.0,-0.3142,0.00015,23.28587]
[1777227004740,36.24,78107.4,0.0,-0.3141,0.00015,23.28304]
[1777227004757,36.24,78107.4,0.0,-0.3141,0.00015,23.28304]
[1777227004786,36.24,78107.88,0.0,-0.31404,0.00015,23.28106]
[1777227005461,36.24,78107.88,0.0,-0.31404,0.00015,23.28106]
[1777227005573,36.24,78107.88,0.0,-0.31404,0.00015,23.28106]
[1777227005746,36.24,78107.88,0.0,-0.31404,0.00015,23.28106]
[1777227005801,36.24,78083.16,0.0,-0.31774,0.00015,23.39009]
[1777227006720,36.24,78070.91,0.0,-0.31958,0.00015,23.44345]
[1777227006846,36.24,78070.91,0.0,-0.31958,0.00015,23.44345]
[1777227007592,36.24,78070.91,0.0,-0.31958,0.00015,23.44349]
[1777227010253,36.24,78069.56,0.0,-0.31979,0.00015,23.44933]
[1777227010614,36.24,78068.69,0.0,-0.31992,0.00015,23.45309]
[1777227011949,36.24,78068.07,0.0,-0.32001,0.00015,23.45578]
[1777227012648,36.24,78068.07,0.0,-0.32001,0.00015,23.45578]
[1777227012786,36.24,78068.07,0.0,-0.32001,0.00015,23.45578]
[1777227012723,36.24,78066.89,0.0,-0.32019,0.00015,23.46089]
[1777227013635,36.24,78066.89,0.0,-0.32019,0.00015,23.46089]
[1777227018870,36.24,78065.03,0.0,-0.32047,0.00015,23.46898]
[1777227024327,36.24,78063.17,0.0,-0.32076,0.00015,23.47713]
[1777227029680,36.24,78061.74,0.0,-0.32098,0.00015,23.48353]
[1777227029889,36.24,78058.95,0.0,-0.3214,0.00015,23.4955]
[1777227030759,36.24,78056.65,0.0,-0.32175,0.00015,23.50546]
[1777227031943,36.24,78051.92,0.0,-0.32244,0.00015,23.52185]
[1777227032772,36.25,78050.16,0.0,-0.32271,0.00015,23.52936]
[1777227033576,36.25,78050.16,0.0,-0.32271,0.00015,23.52936]
[1777227033779,36.25,78050.57,0.0,-0.32265,0.00015,23.52762]
[1777227038813,36.25,78052.05,0.0,-0.32243,0.00015,23.52139]
[1777227043850,36.25,78052.76,0.0,-0.32233,0.00015,23.51848]
[1777227048883,36.25,78051.62,0.0,-0.3225,0.00015,23.52346]
[1777227053244,36.25,78051.58,0.0,-0.32251,0.00015,23.5237]
[1777227053306,36.25,78051.58,0.0,-0.32251,0.00015,23.5237]
[1777227053345,36.25,78052.82,0.0,-0.32232,0.00015,23.51845]
[1777227058983,36.25,78052.09,0.0,-0.32244,0.00015,23.52173]
[1777227061883,36.25,78052.09,0.0,-0.32244,0.00015,23.52173]
[1777227062236,36.25,78052.09,0.0,-0.32244,0.00015,23.52173]
[1777227065469,36.25,78047.67,0.0,-0.32311,0.00015,23.54068]
[1777227065487,36.25,78047.03,0.0,-0.32321,0.00015,23.54341]
[1777227070615,36.25,78047.41,0.0,-0.32315,0.00015,23.54184]
[1777227077473,36.25,78048.31,0.0,-0.32302,0.00015,23.53806]
[1777227079777,36.25,78048.12,0.0,-0.32305,0.00015,23.5389]
[1777227079879,36.25,78058.92,0.0,-0.32142,0.00015,23.49288]
[1777227080338,36.25,78058.92,0.0,-0.32142,0.00015,23.49288]
[1777227080741,36.25,78058.92,0.0,-0.32142,0.00015,23.49288]
[1777227080831,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081331,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081360,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081389,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081422,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081449,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081480,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081509,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081539,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081570,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081598,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081629,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081659,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081688,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081718,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081750,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081778,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081807,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081837,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081868,36.25,78042.23,0.0,-0.32394,0.00015,23.56389]
[1777227081879,36.25,78028.56,0.0,-0.32602,0.00015,23.62153]
[1777227081897,36.25,78028.56,0.0,-0.32602,0.00015,23.62153]
[1777227081927,36.25,78028.56,0.0,-0.32602,0.00015,23.62153]
[1777227083197,36.25,78028.48,0.0,-0.32603,0.00015,23.62201]
[1777227083671,36.25,78029.49,0.0,-0.32588,0.00015,23.61778]
[1777227085235,36.26,78029.49,0.0,-0.32588,0.00015,23.61793]
[1777227085291,36.26,78030.48,0.0,-0.32573,0.00015,23.61379]
[1777227091672,36.26,78030.35,0.0,-0.32577,0.00015,23.61484]
[1777227091690,36.26,78030.56,0.0,-0.32572,0.00015,23.61031]
[1777227092669,36.26,78030.56,0.0,-0.32572,0.00015,23.61031]
[1777227092770,36.26,78030.44,0.0,-0.32575,0.00015,23.61109]
[1777227093424,36.26,78030.44,0.0,-0.32575,0.00015,23.61109]
[1777227093526,36.26,78030.31,0.0,-0.32577,0.00015,23.61163]
[1777227095308,36.26,78030.31,0.0,-0.32578,0.00015,23.61177]
[1777227095410,36.27,78032.18,0.0,-0.3255,0.00015,23.60407]
[1777227096061,36.27,78032.18,0.0,-0.3255,0.00015,23.60407]
[1777227096248,36.27,78032.18,0.0,-0.32551,0.00015,23.60434]
[1777227100311,36.27,78027.49,0.0,-0.32623,0.00015,23.6242]
[1777227100388,36.27,78027.09,0.0,-0.32629,0.00015,23.62598]
[1777227102875,36.27,78027.09,0.0,-0.32629,0.00015,23.62609]
[1777227103298,36.27,78027.64,0.0,-0.32622,0.00015,23.62401]
[1777227108336,36.28,78028.06,0.0,-0.32617,0.00015,23.62279]
[1777227115565,36.28,78029.08,0.0,-0.32603,0.00015,23.61883]
[1777227121557,36.28,78029.08,0.0,-0.32601,0.00015,23.61842]
[1777227127469,36.28,78035.71,0.0,-0.32502,0.00015,23.59102]
[1777227130031,36.28,78036.24,0.0,-0.32495,0.00015,23.58902]
[1777227130652,36.28,78036.24,0.0,-0.32495,0.00015,23.58902]
[1777227131966,36.28,78036.4,0.0,-0.32493,0.00015,23.58857]
[1777227132893,36.28,78036.4,0.0,-0.32494,0.00015,23.58868]
[1777227135455,36.29,78035.51,0.0,-0.32507,0.00015,23.59253]
[1777227135556,36.29,78035.51,0.0,-0.32508,0.00015,23.59274]
[1777227136227,36.29,78035.51,0.0,-0.32508,0.00015,23.59274]
[1777227136532,36.29,78035.51,0.0,-0.32508,0.00015,23.59284]
[1777227139566,36.29,78035.14,0.0,-0.32514,0.00015,23.59449]
[1777227139658,36.29,78035.06,0.0,-0.32516,0.00015,23.59493]
[1777227145595,36.29,78035.23,0.0,-0.32515,0.00015,23.5948]
[1777227150631,36.3,78040.6,0.0,-0.32436,0.00015,23.57281]
[1777227155849,36.3,78042.67,0.0,-0.32405,0.00015,23.56086]
[1777227160893,36.31,78041.45,0.0,-0.32425,0.00015,23.56656]
[1777227165934,36.31,78040.78,0.0,-0.32436,0.00015,23.56971]
[1777227166437,36.31,78039.67,0.0,-0.32454,0.00015,23.57471]
[1777227166752,36.31,78039.67,0.0,-0.32454,0.00015,23.57471]
[1777227166945,36.31,78039.67,0.0,-0.32454,0.00015,23.57471]
[1777227167011,36.31,78073.32,0.0,-0.31947,0.00015,23.43131]
[1777227167162,36.31,78073.32,0.0,-0.31947,0.00015,23.43131]
[1777227167639,36.31,78073.32,0.0,-0.31947,0.00015,23.43131]
[1777227167690,36.31,78073.32,0.0,-0.31947,0.00015,23.43131]
[1777227167964,36.31,78073.32,0.0,-0.31947,0.00015,23.43131]
[1777227167818,36.31,78106.06,0.0,-0.31457,0.00015,23.2881]
[1777227168094,36.31,78106.06,0.0,-0.31457,0.00015,23.2881]
[1777227168954,36.31,78123.58,0.0,-0.31196,0.00015,23.21011]
[1777227169075,36.31,78123.58,0.0,-0.31196,0.00015,23.21011]
[1777227169305,36.31,78123.58,0.0,-0.31196,0.00015,23.21011]
[1777227169823,36.31,78123.58,0.0,-0.31197,0.00015,23.21024]
[1777227170205,36.31,78123.58,0.0,-0.31197,0.00015,23.21024]
[1777227170742,36.31,78123.58,0.0,-0.31197,0.00015,23.21024]
[1777227170845,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227171042,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227171824,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227172261,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227172433,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227172489,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227172566,36.31,78130.23,0.0,-0.31099,0.00015,23.18059]
[1777227172935,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173046,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173382,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173496,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173613,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173654,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173776,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173802,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173856,36.32,78115.57,0.0,-0.31317,0.00015,23.24634]
[1777227173869,36.33,78115.57,0.0,-0.31324,0.00015,23.24857]
[1777227174838,36.33,78115.57,0.0,-0.31324,0.00015,23.24857]
[1777227174984,36.33,78115.57,0.0,-0.31324,0.00015,23.24857]
[1777227174858,36.33,78115.68,0.0,-0.31322,0.00015,23.24811]
[1777227175942,36.33,78078.6,0.0,-0.31876,0.00015,23.41107]
[1777227176542,36.33,78078.6,0.0,-0.31876,0.00015,23.41107]
[1777227176861,36.33,78078.42,0.0,-0.3188,0.00015,23.41199]
[1777227177928,36.33,78078.42,0.0,-0.3188,0.00015,23.41199]
[1777227177944,36.33,78080.32,0.0,-0.31851,0.00015,23.40381]
[1777227178602,36.33,78080.32,0.0,-0.31851,0.00015,23.40381]
[1777227178880,36.33,78080.32,0.0,-0.31851,0.00015,23.40381]
[1777227178896,36.33,78080.32,0.0,-0.31851,0.00015,23.40381]
[1777227178941,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179419,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179490,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179589,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179606,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179650,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179680,36.33,78077.93,0.0,-0.31887,0.00015,23.4142]
[1777227179986,36.33,78083.16,0.0,-0.31809,0.00015,23.39157]
[1777227180766,36.33,78083.16,0.0,-0.31809,0.00015,23.39157]
[1777227180811,36.33,78083.16,0.0,-0.31809,0.00015,23.39157]
[1777227180843,36.33,78083.16,0.0,-0.31809,0.00015,23.39157]
[1777227181417,36.33,78085.88,0.0,-0.31768,0.00015,23.37979]
[1777227181434,36.33,78085.88,0.0,-0.31768,0.00015,23.37979]
[1777227181495,36.33,78085.88,0.0,-0.31768,0.00015,23.37979]
[1777227182474,36.34,78085.88,0.0,-0.31769,0.00015,23.37986]
[1777227182715,36.34,78085.88,0.0,-0.31769,0.00015,23.37986]
[1777227182902,36.34,78091.75,0.0,-0.31681,0.00015,23.35432]
[1777227187940,36.34,78094.37,0.0,-0.31644,0.00015,23.34334]
[1777227189955,36.34,78105.55,0.0,-0.31477,0.00015,23.29437]
[1777227191678,36.34,78106.04,0.0,-0.3147,0.00015,23.29233]
[1777227191985,36.34,78107.6,0.0,-0.31448,0.00015,23.28557]
[1777227192213,36.34,78107.6,0.0,-0.31448,0.00015,23.28557]
[1777227192379,36.34,78107.6,0.0,-0.31448,0.00015,23.28557]
[1777227193030,36.34,78085.58,0.0,-0.31777,0.00015,23.38228]
[1777227193543,36.34,78085.58,0.0,-0.31777,0.00015,23.38228]
[1777227193985,36.34,78085.58,0.0,-0.31777,0.00015,23.38235]
[1777227194412,36.34,78085.58,0.0,-0.31777,0.00015,23.38235]
[1777227194991,36.34,78081.36,0.0,-0.3184,0.00015,23.40072]
[1777227196845,36.34,78081.68,0.0,-0.31836,0.00015,23.39936]
[1777227197010,36.34,78081.46,0.0,-0.31839,0.00015,23.40035]
[1777227198815,36.34,78086.56,0.0,-0.31763,0.00015,23.37823]
[1777227199023,36.35,78092.26,0.0,-0.31678,0.00015,23.35341]
[1777227199605,36.35,78092.26,0.0,-0.31678,0.00015,23.35341]
[1777227201014,36.35,78093.7,0.0,-0.31656,0.00015,23.34719]
[1777227201038,36.35,78094.78,0.0,-0.31641,0.00015,23.34254]
[1777227202570,36.35,78094.25,0.0,-0.31649,0.00015,23.34493]
[1777227202652,36.35,78094.25,0.0,-0.31649,0.00015,23.34493]
[1777227203010,36.35,78094.25,0.0,-0.31649,0.00015,23.34493]
[1777227203054,36.35,78099.02,0.0,-0.31578,0.00015,23.32409]
[1777227206993,36.35,78100.67,0.0,-0.31554,0.00015,23.31707]
[1777227207016,36.35,78100.67,0.0,-0.31554,0.00015,23.31707]
[1777227207087,36.35,78105.51,0.0,-0.31482,0.00015,23.29584]
[1777227212114,36.35,78106.5,0.0,-0.31467,0.00015,23.28825]
[1777227215915,36.36,78107.58,0.0,-0.31452,0.00015,23.28373]
[1777227216017,36.36,78107.65,0.0,-0.31452,0.00015,23.28368]
[1777227221177,36.36,78110.55,0.0,-0.31411,0.00015,23.27156]
[1777227226702,36.37,78112.0,0.0,-0.31391,0.00015,23.26574]
[1777227226739,36.37,78112.0,0.0,-0.31391,0.00015,23.26574]
[1777227226956,36.37,78111.53,0.0,-0.31399,0.00015,23.26814]
[1777227227425,36.37,78111.53,0.0,-0.31399,0.00015,23.26814]
[1777227227925,36.37,78111.53,0.0,-0.31399,0.00015,23.26814]
[1777227228025,36.37,78101.01,0.0,-0.31556,0.00015,23.3147]
[1777227229400,36.37,78101.01,0.0,-0.31556,0.00015,23.3147]
[1777227229537,36.37,78100.5,0.0,-0.31564,0.00015,23.31716]
[1777227230514,36.37,78100.5,0.0,-0.31564,0.00015,23.31716]
[1777227230703,36.37,78100.35,0.0,-0.31567,0.00015,23.31793]
[1777227236050,36.38,78100.83,0.0,-0.31561,0.00015,23.31612]
[1777227241688,36.38,78104.79,0.0,-0.31504,0.00015,23.29941]
[1777227243053,36.38,78113.21,0.0,-0.31379,0.00015,23.26242]
[1777227243436,36.38,78113.21,0.0,-0.31379,0.00015,23.26242]
[1777227244101,36.38,78113.21,0.0,-0.31379,0.00015,23.26242]
[1777227244090,36.38,78114.51,0.0,-0.31361,0.00015,23.2568]
[1777227244248,36.38,78114.51,0.0,-0.31361,0.00015,23.2568]
[1777227244394,36.38,78114.51,0.0,-0.31361,0.00015,23.2568]
[1777227244397,36.38,78114.51,0.0,-0.31361,0.00015,23.2568]
[1777227244452,36.38,78115.91,0.0,-0.3134,0.00015,23.25073]
[1777227246164,36.38,78115.91,0.0,-0.31341,0.00015,23.25088]
[1777227246846,36.39,78120.08,0.0,-0.31279,0.00015,23.2325]
[1777227252083,36.39,78124.44,0.0,-0.31217,0.00015,23.2137]
[1777227257439,36.4,78123.05,0.0,-0.3124,0.00015,23.22091]
[1777227257500,36.4,78123.05,0.0,-0.3124,0.00015,23.22091]
[1777227257514,36.4,78123.05,0.0,-0.3124,0.00015,23.22091]
[1777227257867,36.4,78123.05,0.0,-0.3124,0.00015,23.22091]
[1777227257922,36.4,78124.93,0.0,-0.31213,0.00015,23.21269]
[1777227258136,36.4,78124.93,0.0,-0.31213,0.00015,23.21269]
[1777227258403,36.4,78124.93,0.0,-0.31213,0.00015,23.21269]
[1777227258862,36.4,78156.63,0.0,-0.30745,0.00015,23.06955]
[1777227259814,36.4,78156.63,0.0,-0.30745,0.00015,23.06955]
[1777227259981,36.4,78164.26,0.0,-0.30635,0.00015,23.03559]
[1777227264127,36.41,78165.73,0.0,-0.30614,0.00015,23.02896]
[1777227264884,36.41,78165.55,0.0,-0.30617,0.00015,23.02991]
[1777227267618,36.41,78172.35,0.0,-0.30519,0.00015,22.99902]
[1777227267626,36.41,78172.35,0.0,-0.30519,0.00015,22.99902]
[1777227267630,36.41,78172.35,0.0,-0.30519,0.00015,22.99902]
[1777227269736,36.41,78163.2,0.0,-0.30654,0.00015,23.04132]
[1777227270019,36.41,78163.2,0.0,-0.30654,0.00015,23.04132]
[1777227270036,36.41,78160.87,0.0,-0.30688,0.00015,23.05209]
[1777227275385,36.41,78157.74,0.0,-0.30733,0.00015,23.06303]
[1777227276018,36.41,78157.74,0.0,-0.30733,0.00015,23.06303]
[1777227276396,36.41,78155.95,0.0,-0.3076,0.00015,23.07129]
[1777227276548,36.41,78155.95,0.0,-0.3076,0.00015,23.07129]
[1777227276735,36.42,78140.06,0.0,-0.30995,0.00015,23.14343]
[1777227277807,36.42,78131.1,0.0,-0.31128,0.00015,23.18395]
[1777227278179,36.42,78131.1,0.0,-0.31128,0.00015,23.18395]
[1777227278253,36.42,78131.1,0.0,-0.31128,0.00015,23.18395]
[1777227278578,36.42,78131.13,0.0,-0.31128,0.00015,23.18403]
[1777227279584,36.42,78123.5,0.0,-0.31242,0.00015,23.21831]
[1777227280651,36.42,78123.5,0.0,-0.31242,0.00015,23.21831]
[1777227280695,36.42,78117.56,0.0,-0.3133,0.00015,23.24489]
[1777227282333,36.42,78117.56,0.0,-0.31331,0.00015,23.24505]
[1777227283140,36.42,78118.19,0.0,-0.31322,0.00015,23.24241]
[1777227286100,36.43,78120.55,0.0,-0.31288,0.00015,23.23226]
[1777227286598,36.43,78119.92,0.0,-0.31298,0.00015,23.23523]
[1777227286966,36.43,78119.92,0.0,-0.31298,0.00015,23.23523]
[1777227287135,36.43,78099.68,0.0,-0.31598,0.00015,23.3245]
[1777227287207,36.43,78099.68,0.0,-0.31598,0.00015,23.3245]
[1777227287501,36.43,78099.68,0.0,-0.31598,0.00015,23.3245]
[1777227287537,36.43,78099.68,0.0,-0.31598,0.00015,23.3245]
[1777227287651,36.43,78099.68,0.0,-0.31598,0.00015,23.3245]
[1777227288362,36.43,78099.68,0.0,-0.31598,0.00015,23.3245]
[1777227288661,36.43,78088.95,0.0,-0.31759,0.00015,23.37158]
[1777227289619,36.43,78088.95,0.0,-0.31759,0.00015,23.37158]
[1777227289670,36.43,78088.95,0.0,-0.31759,0.00015,23.37158]
[1777227289689,36.43,78088.95,0.0,-0.31759,0.00015,23.37158]
[1777227289705,36.43,78088.95,0.0,-0.31759,0.00015,23.37158]
[1777227289939,36.43,78088.95,0.0,-0.31759,0.00015,23.37158]
[1777227290467,36.43,78086.68,0.0,-0.31794,0.00015,23.38156]
[1777227290667,36.43,78086.68,0.0,-0.31794,0.00015,23.38156]
[1777227292679,36.43,78095.78,0.0,-0.31659,0.00015,23.34219]
[1777227293470,36.43,78095.78,0.0,-0.31659,0.00015,23.34219]
[1777227293682,36.43,78096.06,0.0,-0.31655,0.00015,23.34106]
[1777227294619,36.43,78096.06,0.0,-0.31655,0.00015,23.34106]
[1777227294945,36.43,78095.01,0.0,-0.31671,0.00015,23.34573]
[1777227295374,36.43,78095.01,0.0,-0.31671,0.00015,23.34573]
[1777227295997,36.43,78097.29,0.0,-0.31637,0.00015,23.33586]
[1777227298507,36.43,78096.29,0.0,-0.31652,0.00015,23.34041]
[1777227299087,36.43,78096.29,0.0,-0.31652,0.00015,23.34041]
[1777227299940,36.44,78105.68,0.0,-0.31513,0.00015,23.29945]
[1777227303478,36.44,78109.67,0.0,-0.31455,0.00015,23.28221]
[1777227304156,36.44,78109.67,0.0,-0.31455,0.00015,23.28221]
[1777227304211,36.44,78099.12,0.0,-0.31612,0.00015,23.32864]
[1777227304253,36.44,78099.12,0.0,-0.31612,0.00015,23.32864]
[1777227304994,36.44,78101.63,0.0,-0.31575,0.00015,23.31774]
[1777227306749,36.44,78101.63,0.0,-0.31575,0.00015,23.31785]
[1777227306788,36.44,78096.8,0.0,-0.31648,0.00015,23.33905]
[1777227311452,36.44,78096.92,0.0,-0.31647,0.00015,23.33888]
[1777227312429,36.44,78096.55,0.0,-0.31653,0.00015,23.34058]
[1777227314726,36.45,78103.83,0.0,-0.31545,0.00015,23.30896]
[1777227314749,36.45,78103.83,0.0,-0.31545,0.00015,23.30896]
[1777227314785,36.45,78103.83,0.0,-0.31545,0.00015,23.30896]
[1777227314842,36.45,78104.01,0.0,-0.31543,0.00015,23.30828]
[1777227319928,36.45,78107.09,0.0,-0.31498,0.00015,23.29518]
[1777227319980,36.45,78107.09,0.0,-0.31498,0.00015,23.29518]
[1777227320082,36.45,78107.56,0.0,-0.31492,0.00015,23.29322]
[1777227322377,36.45,78113.04,0.0,-0.31411,0.00015,23.26931]
[1777227322399,36.45,78113.04,0.0,-0.31411,0.00015,23.26931]
[1777227322437,36.45,78113.04,0.0,-0.31411,0.00015,23.26931]
[1777227322893,36.45,78116.3,0.0,-0.31363,0.00015,23.25505]
[1777227324164,36.45,78127.4,0.0,-0.31199,0.00015,23.20588]
[1777227326506,36.46,78122.4,0.0,-0.31274,0.00015,23.22852]
[1777227327098,36.46,78122.72,0.0,-0.3127,0.00015,23.22726]
[1777227327438,36.46,78122.72,0.0,-0.3127,0.00015,23.22726]
[1777227327929,36.46,78122.72,0.0,-0.31271,0.00015,23.22743]
[1777227328365,36.46,78122.72,0.0,-0.31271,0.00015,23.22743]
[1777227328935,36.46,78122.46,0.0,-0.31275,0.00015,23.22875]
[1777227330030,36.46,78122.46,0.0,-0.31275,0.00015,23.22875]
[1777227330045,36.46,78123.08,0.0,-0.31266,0.00015,23.22616]
[1777227330833,36.46,78123.08,0.0,-0.31266,0.00015,23.22616]
[1777227330848,36.46,78123.08,0.0,-0.31266,0.00015,23.22616]
[1777227330852,36.46,78123.08,0.0,-0.31266,0.00015,23.22616]
[1777227330949,36.46,78123.08,0.0,-0.31267,0.00015,23.22633]
[1777227333508,36.47,78119.88,0.0,-0.31313,0.00015,23.23703]
[1777227333520,36.47,78119.88,0.0,-0.31313,0.00015,23.23703]
[1777227333572,36.47,78119.88,0.0,-0.31313,0.00015,23.23703]
[1777227335077,36.47,78119.88,0.0,-0.31314,0.00015,23.23718]
[1777227335201,36.47,78126.85,0.0,-0.31211,0.00015,23.20635]
[1777227335632,36.47,78126.85,0.0,-0.31211,0.00015,23.20635]
[1777227336155,36.47,78129.45,0.0,-0.31173,0.00015,23.19492]
[1777227339433,36.47,78135.18,0.0,-0.3109,0.00015,23.16985]
[1777227341199,36.47,78135.06,0.0,-0.31093,0.00015,23.1706]
[1777227342033,36.48,78136.27,0.0,-0.31076,0.00015,23.16558]
[1777227347068,36.48,78139.64,0.0,-0.3103,0.00015,23.15154]
[1777227352104,36.49,78138.87,0.0,-0.31043,0.00015,23.15554]
[1777227355441,36.49,78133.47,0.0,-0.31123,0.00015,23.17982]
[1777227356132,36.49,78133.47,0.0,-0.31123,0.00015,23.17985]
[1777227359275,36.49,78131.48,0.0,-0.31152,0.00015,23.18875]
[1777227359519,36.49,78131.48,0.0,-0.31152,0.00015,23.18875]
[1777227360164,36.49,78131.25,0.0,-0.31155,0.00015,23.18978]
[1777227361582,36.49,78133.62,0.0,-0.3112,0.00015,23.1792]
[1777227361629,36.49,78133.62,0.0,-0.3112,0.00015,23.1792]
[1777227361702,36.49,78133.62,0.0,-0.3112,0.00015,23.1792]
[1777227361718,36.49,78133.62,0.0,-0.3112,0.00015,23.1792]
[1777227362233,36.49,78142.93,0.0,-0.30983,0.00015,23.13741]
[1777227365705,36.49,78146.74,0.0,-0.30927,0.00015,23.12031]
[1777227365711,36.49,78146.74,0.0,-0.30927,0.00015,23.12031]
[1777227365718,36.49,78146.74,0.0,-0.30927,0.00015,23.12031]
[1777227366202,36.49,78145.6,0.0,-0.30944,0.00015,23.12551]
[1777227371238,36.49,78152.01,0.0,-0.30851,0.00015,23.09691]
[1777227371962,36.49,78152.01,0.0,-0.30851,0.00015,23.09691]
[1777227372245,36.49,78153.09,0.0,-0.30835,0.00015,23.09211]
[1777227377397,36.5,78150.81,0.0,-0.3087,0.00015,23.10283]
[1777227377510,36.5,78150.81,0.0,-0.3087,0.00015,23.10283]
[1777227377612,36.5,78151.37,0.0,-0.30862,0.00015,23.10049]
[1777227383475,36.5,78152.6,0.0,-0.30846,0.00015,23.09532]
[1777227387519,36.5,78157.74,0.0,-0.30771,0.00015,23.07242]
[1777227387551,36.5,78157.74,0.0,-0.30771,0.00015,23.07242]
[1777227387981,36.5,78157.74,0.0,-0.30771,0.00015,23.07242]
[1777227388043,36.5,78159.06,0.0,-0.30753,0.00015,23.06666]
[1777227389146,36.5,78159.06,0.0,-0.30753,0.00015,23.06666]
[1777227389234,36.5,78159.06,0.0,-0.30752,0.00015,23.06654]
[1777227390006,36.5,78159.06,0.0,-0.30752,0.00015,23.06654]
[1777227390100,36.5,78157.35,0.0,-0.30777,0.00015,23.07419]
[1777227394456,36.5,78159.61,0.0,-0.30743,0.00015,23.06042]
[1777227396069,36.51,78160.39,0.0,-0.30732,0.00015,23.05711]
[1777227396170,36.51,78163.3,0.0,-0.3069,0.00015,23.04397]
[1777227400602,36.51,78157.28,0.0,-0.3078,0.00015,23.0719]
[1777227401204,36.51,78155.0,0.0,-0.30813,0.00015,23.08234]
[1777227401351,36.51,78155.0,0.0,-0.30813,0.00015,23.08234]
[1777227401369,36.51,78155.0,0.0,-0.30813,0.00015,23.08234]
[1777227402167,36.51,78155.0,0.0,-0.30813,0.00015,23.08234]
[1777227402268,36.51,78155.32,0.0,-0.30809,0.00015,23.08098]
[1777227404230,36.51,78154.48,0.0,-0.30822,0.00015,23.08488]
[1777227404272,36.51,78154.12,0.0,-0.30827,0.00015,23.08659]
[1777227406414,36.51,78153.21,0.0,-0.30841,0.00015,23.0909]
[1777227406888,36.51,78150.19,0.0,-0.30886,0.00015,23.10465]
[1777227408279,36.51,78150.19,0.0,-0.30886,0.00015,23.10465]
[1777227408508,36.52,78147.54,0.0,-0.30925,0.00015,23.11676]
[1777227411762,36.52,78146.7,0.0,-0.30938,0.00015,23.12062]
[1777227411828,36.52,78145.02,0.0,-0.30963,0.00015,23.12832]
[1777227417761,36.52,78144.07,0.0,-0.30978,0.00015,23.13294]
[1777227418420,36.52,78144.16,0.0,-0.30977,0.00015,23.1326]
[1777227418578,36.52,78144.16,0.0,-0.30977,0.00015,23.13267]
[1777227420135,36.52,78144.16,0.0,-0.30977,0.00015,23.13267]
[1777227420173,36.52,78144.16,0.0,-0.30977,0.00015,23.13267]
[1777227420286,36.52,78140.14,0.0,-0.31036,0.00015,23.1508]
[1777227421248,36.52,78140.14,0.0,-0.31036,0.00015,23.1508]
[1777227421256,36.52,78140.14,0.0,-0.31036,0.00015,23.1508]
[1777227422013,36.52,78133.29,0.0,-0.31138,0.00015,23.18151]
[1777227422025,36.52,78133.29,0.0,-0.31138,0.00015,23.18151]
[1777227422076,36.52,78122.6,0.0,-0.31296,0.00015,23.22909]
[1777227422863,36.52,78122.6,0.0,-0.31296,0.00015,23.22909]
[1777227422965,36.52,78124.56,0.0,-0.31267,0.00015,23.22039]
[1777227423786,36.52,78124.56,0.0,-0.31267,0.00015,23.22039]
[1777227423863,36.52,78129.16,0.0,-0.31199,0.00015,23.19993]
[1777227424563,36.52,78129.16,0.0,-0.31199,0.00015,23.19993]
[1777227425195,36.52,78129.59,0.0,-0.31192,0.00015,23.19802]
[1777227430666,36.52,78131.91,0.0,-0.31158,0.00015,23.18778]
[1777227435700,36.52,78136.92,0.0,-0.31085,0.00015,23.16551]
[1777227438439,36.52,78138.31,0.0,-0.31064,0.00015,23.15935]
[1777227439200,36.52,78138.31,0.0,-0.31064,0.00015,23.15935]
[1777227440155,36.52,78138.33,0.0,-0.31064,0.00015,23.1593]
[1777227440258,36.52,78139.0,0.0,-0.31055,0.00015,23.15633]
[1777227440814,36.52,78139.0,0.0,-0.31055,0.00015,23.15633]
[1777227440827,36.52,78142.38,0.0,-0.31005,0.00015,23.1412]
[1777227441620,36.52,78142.38,0.0,-0.31005,0.00015,23.1412]
[1777227441742,36.52,78142.38,0.0,-0.31005,0.00015,23.14125]
[1777227442494,36.52,78142.38,0.0,-0.31005,0.00015,23.14125]
[1777227442750,36.52,78143.42,0.0,-0.3099,0.00015,23.13662]
[1777227443506,36.52,78143.42,0.0,-0.3099,0.00015,23.13662]
[1777227443757,36.53,78143.59,0.0,-0.30987,0.00015,23.13591]
[1777227448792,36.53,78143.96,0.0,-0.30983,0.00015,23.13451]
[1777227452741,36.53,78145.05,0.0,-0.30965,0.00015,23.12591]
[1777227452954,36.53,78145.05,0.0,-0.30965,0.00015,23.12591]
[1777227453030,36.53,78145.48,0.0,-0.30959,0.00015,23.12403]
[1777227455080,36.53,78155.31,0.0,-0.30815,0.00015,23.07977]
[1777227460845,36.53,78152.6,0.0,-0.30856,0.00015,23.09249]
[1777227466919,36.54,78156.95,0.0,-0.30794,0.00015,23.07355]
[1777227471953,36.54,78151.77,0.0,-0.30872,0.00015,23.0976]
[1777227472532,36.54,78151.77,0.0,-0.30872,0.00015,23.0976]
[1777227472959,36.54,78154.84,0.0,-0.30828,0.00015,23.08383]
[1777227475353,36.54,78159.69,0.0,-0.30756,0.00015,23.0618]
[1777227476193,36.54,78162.86,0.0,-0.3071,0.00015,23.04736]
[1777227478037,36.54,78163.64,0.0,-0.30698,0.00015,23.04375]
[1777227478244,36.54,78163.64,0.0,-0.30698,0.00015,23.04375]
[1777227478288,36.54,78163.64,0.0,-0.30698,0.00015,23.04375]
[1777227478275,36.54,78167.55,0.0,-0.30641,0.00015,23.02589]
[1777227478679,36.54,78167.55,0.0,-0.30641,0.00015,23.02589]
[1777227479046,36.54,78167.55,0.0,-0.30641,0.00015,23.02589]
[1777227479178,36.54,78291.99,0.0,-0.28845,0.00014,22.43485]
[1777227479572,36.54,78291.99,0.0,-0.28845,0.00014,22.43485]
[1777227480319,36.54,78305.41,0.0,-0.28654,0.00014,22.36836]
[1777227480560,36.54,78305.41,0.0,-0.28654,0.00014,22.36836]
[1777227481045,36.56,78302.47,0.0,-0.28705,0.00014,22.38656]
[1777227481567,36.56,78302.47,0.0,-0.28705,0.00014,22.38656]
[1777227482128,36.56,78302.18,0.0,-0.28707,0.00014,22.38707]
[1777227482538,36.56,78302.18,0.0,-0.28707,0.00014,22.38707]
[1777227483453,36.55,78302.18,0.0,-0.28704,0.00014,22.38618]
[1777227483821,36.55,78302.18,0.0,-0.28704,0.00014,22.38618]
[1777227484324,36.56,78284.81,0.0,-0.28956,0.00014,22.47346]
[1777227486286,36.59,78279.86,0.0,-0.29039,0.00014,22.50222]
[1777227486304,36.61,78276.92,0.0,-0.29093,0.00014,22.52097]
[1777227486962,36.61,78276.92,0.0,-0.29093,0.00014,22.52097]
[1777227487094,36.62,78276.92,0.0,-0.29096,0.00014,22.52204]
[1777227491518,36.64,78283.15,0.0,-0.29017,0.00014,22.49525]
[1777227491537,36.64,78283.15,0.0,-0.29017,0.00014,22.49525]
[1777227492133,36.64,78282.52,0.0,-0.29026,0.00014,22.49847]
[1777227493642,36.64,78281.82,0.0,-0.29037,0.00014,22.50204]
[1777227494148,36.64,78280.75,0.0,-0.29052,0.00014,22.5074]
[1777227496163,36.64,78272.07,0.0,-0.29177,0.00014,22.55]
[1777227496716,36.64,78272.07,0.0,-0.29177,0.00014,22.55]
[1777227496924,36.64,78272.07,0.0,-0.29177,0.00014,22.55]
[1777227497233,36.64,78282.34,0.0,-0.29032,0.00014,22.5003]
[1777227497608,36.64,78282.34,0.0,-0.29032,0.00014,22.5003]
[1777227498178,36.64,78285.37,0.0,-0.28989,0.00014,22.48557]
[1777227499724,36.64,78284.53,0.0,-0.29001,0.00014,22.48979]
[1777227500229,36.64,78284.53,0.0,-0.29001,0.00014,22.48979]
[1777227500242,36.64,78284.53,0.0,-0.29001,0.00014,22.48979]
[1777227500314,36.64,78284.53,0.0,-0.29001,0.00014,22.48979]
[1777227500294,36.64,78284.42,0.0,-0.29003,0.00014,22.49046]
[1777227501197,36.65,78284.42,0.0,-0.29003,0.00014,22.4906]
[1777227501702,36.65,78284.42,0.0,-0.29003,0.00014,22.4906]
[1777227502014,36.65,78284.42,0.0,-0.29003,0.00014,22.4906]
[1777227502233,36.65,78284.42,0.0,-0.29003,0.00014,22.4906]
[1777227502353,36.65,78289.1,0.0,-0.28937,0.00014,22.46787]
[1777227503206,36.65,78289.1,0.0,-0.28937,0.00014,22.46787]
[1777227503335,36.65,78286.6,0.0,-0.28973,0.00014,22.48022]
[1777227504469,36.65,78286.6,0.0,-0.28973,0.00014,22.48013]
[1777227504807,36.65,78286.6,0.0,-0.28973,0.00014,22.48013]
[1777227504868,36.65,78286.6,0.0,-0.28973,0.00014,22.48013]
[1777227505039,36.65,78286.6,0.0,-0.28973,0.00014,22.48013]
[1777227505263,36.65,78286.6,0.0,-0.28973,0.00014,22.48013]
[1777227505366,36.65,78260.38,0.0,-0.29347,0.00014,22.6073]
[1777227505471,36.65,78260.38,0.0,-0.29347,0.00014,22.6073]
[1777227506376,36.65,78260.38,0.0,-0.29347,0.00014,22.6073]
[1777227506234,36.65,78260.38,0.0,-0.29348,0.00014,22.60765]
[1777227507362,36.65,78260.38,0.0,-0.29348,0.00014,22.60765]
[1777227507241,36.65,78246.96,0.0,-0.2954,0.00014,22.67194]
[1777227508185,36.65,78246.96,0.0,-0.2954,0.00014,22.67194]
[1777227508270,36.65,78246.96,0.0,-0.2954,0.00014,22.67194]
[1777227508383,36.65,78253.31,0.0,-0.29448,0.00014,22.64153]
[1777227509129,36.65,78253.31,0.0,-0.29448,0.00014,22.64153]
[1777227509363,36.65,78251.18,0.0,-0.29479,0.00014,22.65163]
[1777227510932,36.65,78251.18,0.0,-0.29478,0.00014,22.65155]
[1777227511027,36.65,78251.18,0.0,-0.29478,0.00014,22.65155]
[1777227511054,36.65,78251.18,0.0,-0.29478,0.00014,22.65155]
[1777227511137,36.65,78251.18,0.0,-0.29478,0.00014,22.65155]
[1777227511333,36.65,78251.18,0.0,-0.29478,0.00014,22.65155]
[1777227511397,36.65,78251.18,0.0,-0.29478,0.00014,22.65155]
[1777227511363,36.65,78210.87,0.0,-0.30057,0.00014,22.83832]
[1777227511695,36.65,78210.87,0.0,-0.30057,0.00014,22.83832]
[1777227511893,36.65,78210.87,0.0,-0.30057,0.00014,22.83832]
[1777227511936,36.65,78210.87,0.0,-0.30057,0.00014,22.83832]
[1777227512083,36.65,78210.87,0.0,-0.30057,0.00014,22.83832]
[1777227512352,36.65,78187.94,0.0,-0.30389,0.00015,22.94477]
[1777227512633,36.65,78187.94,0.0,-0.30389,0.00015,22.94477]
[1777227512839,36.65,78187.94,0.0,-0.30389,0.00015,22.94477]
[1777227513286,36.66,78187.94,0.0,-0.30394,0.00015,22.94622]
[1777227513550,36.66,78187.94,0.0,-0.30394,0.00015,22.94622]
[1777227514291,36.66,78173.59,0.0,-0.30604,0.00015,23.01227]
[1777227514580,36.66,78173.59,0.0,-0.30604,0.00015,23.01227]
[1777227515272,36.66,78173.59,0.0,-0.30604,0.00015,23.01227]
[1777227515373,36.66,78175.09,0.0,-0.30583,0.00015,23.00568]
[1777227515456,36.66,78175.09,0.0,-0.30583,0.00015,23.00568]
[1777227516289,36.66,78175.09,0.0,-0.30583,0.00015,23.00568]
[1777227516358,36.66,78164.35,0.0,-0.3074,0.00015,23.05475]
[1777227516844,36.66,78164.35,0.0,-0.3074,0.00015,23.05475]
[1777227516900,36.66,78164.35,0.0,-0.3074,0.00015,23.05475]
[1777227517313,36.66,78164.35,0.0,-0.30741,0.00015,23.05499]
[1777227518320,36.66,78155.46,0.0,-0.30872,0.00015,23.09532]
[1777227520114,36.67,78153.1,0.0,-0.30907,0.00015,23.10607]
[1777227520335,36.67,78157.63,0.0,-0.30841,0.00015,23.0858]
[1777227523466,36.67,78164.09,0.0,-0.30747,0.00015,23.057]
[1777227524223,36.67,78164.09,0.0,-0.30747,0.00015,23.057]
[1777227529399,36.68,78173.55,0.0,-0.30612,0.00015,23.01494]
[1777227534434,36.71,78182.12,0.0,-0.30503,0.00015,22.98107]
[1777227534805,36.71,78182.12,0.0,-0.30503,0.00015,22.98107]
[1777227535003,36.71,78182.12,0.0,-0.30503,0.00015,22.98107]
[1777227535032,36.71,78182.12,0.0,-0.30503,0.00015,22.98107]
[1777227535441,36.72,78181.02,0.0,-0.30523,0.00015,22.98737]
[1777227535773,36.72,78181.02,0.0,-0.30523,0.00015,22.98737]
[1777227535814,36.72,78165.58,0.0,-0.30748,0.00015,23.05765]
[1777227536802,36.72,78164.07,0.0,-0.3077,0.00015,23.06452]
[1777227537708,36.72,78164.07,0.0,-0.3077,0.00015,23.06452]
[1777227538307,36.72,78165.48,0.0,-0.3075,0.00015,23.0582]
[1777227538563,36.72,78165.48,0.0,-0.3075,0.00015,23.0582]
[1777227539320,36.72,78165.63,0.0,-0.30748,0.00015,23.05757]
[1777227541260,36.72,78165.63,0.0,-0.30748,0.00015,23.05761]
[1777227541298,36.72,78169.25,0.0,-0.30695,0.00015,23.04128]
[1777227542608,36.72,78170.73,0.0,-0.30674,0.00015,23.03467]
[1777227543344,36.72,78171.44,0.0,-0.30663,0.00015,23.03145]
[1777227543573,36.72,78171.44,0.0,-0.30663,0.00015,23.03145]
[1777227544449,36.72,78169.66,0.0,-0.3069,0.00015,23.03957]
[1777227545768,36.72,78168.4,0.0,-0.30708,0.00015,23.04532]
[1777227545830,36.72,78168.4,0.0,-0.30708,0.00015,23.04532]
[1777227545990,36.72,78168.4,0.0,-0.30708,0.00015,23.04532]
[1777227546004,36.72,78168.4,0.0,-0.30708,0.00015,23.04532]
[1777227546230,36.72,78168.99,0.0,-0.307,0.00015,23.04269]
[1777227546622,36.72,78168.99,0.0,-0.307,0.00015,23.04269]
[1777227547251,36.72,78181.8,0.0,-0.30513,0.00015,22.98444]
[1777227552378,36.72,78177.87,0.0,-0.30571,0.00015,23.00268]
[1777227558140,36.73,78179.93,0.0,-0.30542,0.00015,22.99363]
[1777227559293,36.73,78181.25,0.0,-0.30523,0.00015,22.98766]
[1777227559339,36.73,78187.03,0.0,-0.30439,0.00015,22.96127]
[1777227564646,36.73,78190.81,0.0,-0.30386,0.00015,22.94437]
[1777227565572,36.73,78190.81,0.0,-0.30386,0.00015,22.94437]
[1777227566563,36.73,78195.36,0.0,-0.3032,0.00014,22.92352]
[1777227568490,36.73,78203.92,0.0,-0.30197,0.00014,22.88418]
[1777227568523,36.73,78203.92,0.0,-0.30197,0.00014,22.88418]
[1777227568569,36.73,78203.92,0.0,-0.30197,0.00014,22.88418]
[1777227568661,36.73,78203.92,0.0,-0.30197,0.00014,22.88418]
[1777227568817,36.73,78205.42,0.0,-0.30175,0.00014,22.87736]
[1777227570482,36.73,78205.42,0.0,-0.30176,0.00014,22.87749]
[1777227571252,36.73,78205.42,0.0,-0.30176,0.00014,22.87749]
[1777227572231,36.73,78211.67,0.0,-0.30084,0.00014,22.84473]
[1777227572348,36.73,78211.67,0.0,-0.30084,0.00014,22.84473]
[1777227572419,36.74,78212.72,0.0,-0.30069,0.00014,22.83999]
[1777227572741,36.74,78212.72,0.0,-0.30069,0.00014,22.83999]
[1777227572761,36.74,78212.72,0.0,-0.30069,0.00014,22.83999]
[1777227572800,36.74,78212.72,0.0,-0.30069,0.00014,22.83999]
[1777227574619,36.74,78209.38,0.0,-0.30118,0.00014,22.85583]
[1777227575020,36.74,78206.88,0.0,-0.30154,0.00014,22.86758]
[1777227576342,36.74,78206.88,0.0,-0.30154,0.00014,22.86758]
[1777227576443,36.74,78202.14,0.0,-0.30223,0.00014,22.88966]
[1777227576743,36.74,78202.14,0.0,-0.30223,0.00014,22.88966]
[1777227577394,36.74,78198.42,0.0,-0.30278,0.00014,22.90694]
[1777227579399,36.74,78190.61,0.0,-0.30391,0.00015,22.94302]
[1777227584413,36.74,78195.18,0.0,-0.30325,0.00014,22.92218]
[1777227584965,36.74,78192.6,0.0,-0.30363,0.00015,22.93415]
[1777227584975,36.74,78192.6,0.0,-0.30363,0.00015,22.93415]
[1777227585082,36.74,78192.6,0.0,-0.30363,0.00015,22.93415]
[1777227585303,36.74,78192.6,0.0,-0.30363,0.00015,22.93415]
[1777227585316,36.74,78191.14,0.0,-0.30384,0.00015,22.94086]
[1777227587476,36.74,78188.91,0.0,-0.30417,0.00015,22.95113]
[1777227588372,36.74,78187.44,0.0,-0.30438,0.00015,22.9579]
[1777227591945,36.74,78186.77,0.0,-0.30448,0.00015,22.96105]
[1777227591946,36.74,78186.34,0.0,-0.30454,0.00015,22.96304]
[1777227597962,36.74,78185.35,0.0,-0.30469,0.00015,22.96769]
[1777227598361,36.74,78185.35,0.0,-0.30469,0.00015,22.96769]
[1777227598411,36.74,78183.1,0.0,-0.30502,0.00015,22.978]
[1777227600438,36.74,78175.23,0.0,-0.30616,0.00015,23.01387]
[1777227605933,36.74,78171.77,0.0,-0.30666,0.00015,23.02933]
[1777227610968,36.74,78176.91,0.0,-0.30591,0.00015,23.0058]
[1777227614855,36.74,78179.04,0.0,-0.30559,0.00015,22.99602]
[1777227615468,36.74,78179.04,0.0,-0.30559,0.00015,22.99602]
[1777227615473,36.74,78179.04,0.0,-0.30559,0.00015,22.99602]
[1777227615484,36.74,78179.04,0.0,-0.30559,0.00015,22.99602]
[1777227615428,36.74,78172.5,0.0,-0.30654,0.00015,23.02539]
[1777227615775,36.74,78172.5,0.0,-0.30654,0.00015,23.02539]
[1777227616010,36.74,78172.5,0.0,-0.30653,0.00015,23.02533]
[1777227617476,36.74,78172.5,0.0,-0.30653,0.00015,23.02533]
[1777227618017,36.74,78169.05,0.0,-0.30703,0.00015,23.04083]
[1777227619147,36.74,78169.05,0.0,-0.30703,0.00015,23.04083]
[1777227619632,36.74,78171.24,0.0,-0.30671,0.00015,23.03083]
[1777227620421,36.74,78167.61,0.0,-0.30724,0.00015,23.0472]
[1777227625626,36.73,78171.72,0.0,-0.30662,0.00015,23.02811]
[1777227628601,36.73,78175.49,0.0,-0.30607,0.00015,23.0107]
[1777227629311,36.73,78177.11,0.0,-0.30583,0.00015,23.00323]
[1777227633131,36.73,78186.25,0.0,-0.30447,0.00015,22.95724]
[1777227638163,36.73,78189.36,0.0,-0.304,0.00015,22.94265]
[1777227643197,36.72,78192.38,0.0,-0.30356,0.00015,22.92844]
[1777227645834,36.72,78193.13,0.0,-0.30344,0.00015,22.92486]
[1777227646315,36.72,78193.6,0.0,-0.30337,0.00015,22.92263]
[1777227647403,36.72,78193.6,0.0,-0.30337,0.00015,22.92263]
[1777227647450,36.72,78193.6,0.0,-0.30337,0.00015,22.92263]
[1777227647483,36.72,78193.6,0.0,-0.30337,0.00015,22.92263]
[1777227648657,36.72,78193.99,0.0,-0.30331,0.00015,22.9207]
[1777227649289,36.72,78193.99,0.0,-0.30331,0.00015,22.9207]
[1777227649324,36.72,78193.99,0.0,-0.30331,0.00015,22.9207]
[1777227649332,36.72,78193.99,0.0,-0.30331,0.00015,22.9207]
[1777227649336,36.72,78193.99,0.0,-0.30331,0.00015,22.9207]
[1777227650213,36.72,78203.45,0.0,-0.30194,0.00014,22.87697]
[1777227650255,36.72,78203.45,0.0,-0.30194,0.00014,22.87697]
[1777227651216,36.72,78208.17,0.0,-0.30126,0.00014,22.85504]
[1777227652176,36.72,78208.78,0.0,-0.30117,0.00014,22.8522]
[1777227652260,36.72,78208.78,0.0,-0.30117,0.00014,22.85221]
[1777227655668,36.72,78206.85,0.0,-0.30145,0.00014,22.86119]
[1777227656289,36.72,78205.33,0.0,-0.30167,0.00014,22.86826]
[1777227658302,36.72,78194.98,0.0,-0.30317,0.00015,22.91611]
[1777227663342,36.72,78196.23,0.0,-0.30298,0.00014,22.91026]
[1777227664708,36.72,78196.8,0.0,-0.3029,0.00014,22.90763]
[1777227665351,36.72,78196.8,0.0,-0.3029,0.00014,22.90763]
[1777227670393,36.72,78199.5,0.0,-0.30251,0.00014,22.89527]
[1777227674134,36.72,78199.21,0.0,-0.30256,0.00014,22.89668]
[1777227674562,36.72,78196.66,0.0,-0.30293,0.00014,22.90852]
[1777227675648,36.72,78194.54,0.0,-0.30324,0.00015,22.91833]
[1777227675657,36.72,78194.54,0.0,-0.30324,0.00015,22.91833]
[1777227676429,36.72,78194.54,0.0,-0.30324,0.00015,22.91835]
[1777227676613,36.72,78194.54,0.0,-0.30324,0.00015,22.91835]
[1777227677274,36.72,78194.54,0.0,-0.30324,0.00015,22.91835]
[1777227677285,36.72,78194.54,0.0,-0.30324,0.00015,22.91835]
[1777227677478,36.72,78196.54,0.0,-0.30295,0.00014,22.90914]
[1777227677611,36.72,78196.54,0.0,-0.30295,0.00014,22.90914]
[1777227682734,36.72,78199.57,0.0,-0.30251,0.00014,22.89527]
[1777227687888,36.72,78198.69,0.0,-0.30264,0.00014,22.89946]
[1777227692990,36.72,78200.47,0.0,-0.30237,0.00014,22.88748]
[1777227698584,36.73,78198.91,0.0,-0.3026,0.00014,22.89494]
[1777227703618,36.73,78198.55,0.0,-0.30266,0.00014,22.89687]
[1777227705188,36.73,78198.55,0.0,-0.30266,0.00014,22.89687]
[1777227705208,36.73,78198.55,0.0,-0.30266,0.00014,22.89687]
[1777227705824,36.73,78199.08,0.0,-0.30258,0.00014,22.89447]
[1777227705850,36.73,78199.08,0.0,-0.30258,0.00014,22.89447]
[1777227706245,36.73,78199.08,0.0,-0.30258,0.00014,22.89447]
[1777227706283,36.73,78199.08,0.0,-0.30258,0.00014,22.89447]
[1777227706545,36.73,78208.13,0.0,-0.30128,0.00014,22.85259]
[1777227707037,36.73,78208.13,0.0,-0.30128,0.00014,22.85259]
[1777227707359,36.73,78211.13,0.0,-0.30085,0.00014,22.83873]
[1777227712681,36.73,78214.96,0.0,-0.30031,0.00014,22.82159]
[1777227717717,36.74,78215.65,0.0,-0.30023,0.00014,22.81901]
[1777227722779,36.74,78216.97,0.0,-0.30006,0.00014,22.81338]
[1777227727037,36.74,78217.89,0.0,-0.29994,0.00014,22.80961]
[1777227727122,36.74,78217.89,0.0,-0.29994,0.00014,22.80961]
[1777227727133,36.74,78217.89,0.0,-0.29994,0.00014,22.80961]
[1777227727223,36.75,78220.43,0.0,-0.29958,0.00014,22.79788]
[1777227727919,36.75,78220.43,0.0,-0.29958,0.00014,22.79788]
[1777227728037,36.75,78220.43,0.0,-0.29958,0.00014,22.79788]
[1777227728074,36.75,78220.29,0.0,-0.2996,0.00014,22.79868]
[1777227729325,36.75,78220.29,0.0,-0.2996,0.00014,22.79868]
[1777227729415,36.75,78220.34,0.0,-0.2996,0.00014,22.79859]
[1777227735615,36.75,78219.91,0.0,-0.29968,0.00014,22.80117]
[1777227739412,36.76,78218.9,0.0,-0.29984,0.00014,22.80659]
[1777227740010,36.76,78215.3,0.0,-0.30037,0.00014,22.82351]
[1777227740549,36.76,78201.18,0.0,-0.30241,0.00014,22.88916]
[1777227741575,36.76,78201.18,0.0,-0.30241,0.00014,22.88916]
[1777227741587,36.76,78201.18,0.0,-0.30241,0.00014,22.88916]
[1777227743591,36.76,78199.45,0.0,-0.30266,0.00014,22.89725]
[1777227743628,36.76,78196.01,0.0,-0.30316,0.00014,22.91315]
[1777227747638,36.76,78195.7,0.0,-0.30321,0.00014,22.91467]
[1777227748477,36.76,78196.1,0.0,-0.30315,0.00014,22.91288]
[1777227754596,36.76,78195.32,0.0,-0.30325,0.00014,22.91274]
[1777227758000,36.76,78186.15,0.0,-0.30458,0.00015,22.95489]
[1777227759093,36.76,78186.15,0.0,-0.30458,0.00015,22.95489]
[1777227759589,36.76,78186.0,0.0,-0.3046,0.00015,22.95557]
[1777227759806,36.76,78186.0,0.0,-0.3046,0.00015,22.95557]
[1777227760165,36.76,78184.02,0.0,-0.30489,0.00015,22.96461]
[1777227765240,36.76,78180.47,0.0,-0.3054,0.00015,22.98073]
[1777227766935,36.76,78180.61,0.0,-0.30538,0.00015,22.98002]
[1777227767634,36.76,78180.61,0.0,-0.30538,0.00015,22.98002]
[1777227767068,36.76,78182.7,0.0,-0.30508,0.00015,22.97046]
[1777227767703,36.76,78182.7,0.0,-0.30508,0.00015,22.97046]
[1777227769550,36.76,78183.69,0.0,-0.30493,0.00015,22.96591]
[1777227769639,36.76,78183.69,0.0,-0.30493,0.00015,22.96591]
[1777227771205,36.76,78198.72,0.0,-0.30275,0.00014,22.89693]
[1777227773522,36.76,78202.92,0.0,-0.30215,0.00014,22.87762]
[1777227773620,36.76,78200.22,0.0,-0.30254,0.00014,22.89014]
[1777227775254,36.76,78199.63,0.0,-0.30262,0.00014,22.89291]
[1777227775280,36.76,78198.71,0.0,-0.30276,0.00014,22.89719]
[1777227780304,36.76,78197.31,0.0,-0.30297,0.00014,22.90379]
[1777227787684,36.76,78197.16,0.0,-0.30299,0.00014,22.9046]
[1777227792814,36.76,78199.29,0.0,-0.30269,0.00014,22.89492]
[1777227798289,36.76,78201.79,0.0,-0.30233,0.00014,22.88361]
[1777227803320,36.77,78200.02,0.0,-0.30259,0.00014,22.89197]
[1777227805754,36.77,78199.81,0.0,-0.30263,0.00014,22.89301]
[1777227806340,36.77,78198.44,0.0,-0.30283,0.00014,22.89935]
[1777227806801,36.77,78198.44,0.0,-0.30283,0.00014,22.89935]
[1777227807348,36.77,78199.09,0.0,-0.30273,0.00014,22.89638]
[1777227812547,36.77,78194.51,0.0,-0.30338,0.00014,22.91369]
[1777227816276,36.77,78196.65,0.0,-0.30307,0.00014,22.9039]
[1777227816410,36.77,78198.02,0.0,-0.30287,0.00014,22.89761]
[1777227817314,36.77,78198.02,0.0,-0.30287,0.00014,22.89761]
[1777227817417,36.77,78197.94,0.0,-0.30288,0.00014,22.89801]
[1777227822760,36.77,78196.7,0.0,-0.30307,0.00014,22.90385]
[1777227827838,36.77,78195.83,0.0,-0.3032,0.00014,22.90805]
[1777227832496,36.77,78200.06,0.0,-0.30259,0.00014,22.88872]
[1777227832532,36.77,78200.06,0.0,-0.30259,0.00014,22.88872]
[1777227832598,36.77,78208.53,0.0,-0.30137,0.00014,22.84959]
[1777227832861,36.77,78208.53,0.0,-0.30137,0.00014,22.84959]
[1777227833531,36.77,78208.53,0.0,-0.30137,0.00014,22.84965]
[1777227839606,36.77,78210.57,0.0,-0.30108,0.00014,22.84048]
[1777227840403,36.77,78210.41,0.0,-0.30111,0.00014,22.84154]
[1777227840412,36.77,78210.41,0.0,-0.30111,0.00014,22.84154]
[1777227840731,36.78,78192.37,0.0,-0.30373,0.00014,22.92494]
[1777227842599,36.78,78188.37,0.0,-0.30431,0.00015,22.9434]
[1777227843550,36.78,78188.37,0.0,-0.30431,0.00015,22.9434]
[1777227843643,36.78,78190.09,0.0,-0.30406,0.00015,22.93553]
[1777227847113,36.78,78191.96,0.0,-0.30379,0.00015,22.927]
[1777227847653,36.78,78191.96,0.0,-0.30379,0.00015,22.92702]
[1777227852681,36.78,78195.9,0.0,-0.30323,0.00014,22.90903]
[1777227857704,36.78,78198.29,0.0,-0.30288,0.00014,22.89821]
[1777227862741,36.78,78199.26,0.0,-0.30275,0.00014,22.89399]
[1777227867774,36.78,78203.69,0.0,-0.30212,0.00014,22.87383]
[1777227872065,36.78,78205.0,0.0,-0.30191,0.00014,22.86416]
[1777227872094,36.78,78205.0,0.0,-0.30191,0.00014,22.86416]
[1777227873416,36.78,78205.79,0.0,-0.3018,0.00014,22.86051]
[1777227873518,36.78,78207.03,0.0,-0.30162,0.00014,22.85484]
[1777227879151,36.79,78209.07,0.0,-0.30134,0.00014,22.8458]
[1777227884272,36.79,78210.17,0.0,-0.30119,0.00014,22.84111]
[1777227884402,36.79,78210.17,0.0,-0.30119,0.00014,22.84111]
[1777227885654,36.79,78209.02,0.0,-0.30136,0.00014,22.84653]
[1777227885818,36.79,78202.9,0.0,-0.30225,0.00014,22.87499]
[1777227887739,36.79,78195.33,0.0,-0.30335,0.00014,22.90989]
[1777227891695,36.79,78195.91,0.0,-0.30327,0.00014,22.90729]
[1777227891711,36.79,78195.91,0.0,-0.30327,0.00014,22.90729]
[1777227891766,36.79,78195.91,0.0,-0.30327,0.00014,22.90729]
[1777227891750,36.79,78195.88,0.0,-0.30327,0.00014,22.90743]
[1777227892491,36.79,78195.88,0.0,-0.30327,0.00014,22.90743]
[1777227892576,36.79,78195.53,0.0,-0.30332,0.00014,22.90905]
[1777227893377,36.79,78195.53,0.0,-0.30332,0.00014,22.90905]
[1777227893386,36.79,78195.53,0.0,-0.30332,0.00014,22.90905]
[1777227893398,36.79,78196.18,0.0,-0.30323,0.00014,22.90608]
[1777227895275,36.79,78196.18,0.0,-0.30323,0.00014,22.90609]
[1777227895307,36.79,78197.98,0.0,-0.30297,0.00014,22.89783]
[1777227896747,36.79,78197.98,0.0,-0.30297,0.00014,22.89783]
[1777227896977,36.79,78197.53,0.0,-0.30303,0.00014,22.89995]
[1777227902424,36.79,78195.48,0.0,-0.30333,0.00014,22.90945]
[1777227902797,36.79,78195.48,0.0,-0.30333,0.00014,22.90945]
[1777227903019,36.79,78195.55,0.0,-0.30332,0.00014,22.90916]
[1777227908059,36.79,78193.36,0.0,-0.30364,0.00014,22.91933]
[1777227913092,36.79,78192.79,0.0,-0.30373,0.00014,22.92207]
[1777227921294,36.8,78191.66,0.0,-0.3039,0.00014,22.92752]
[1777227928196,36.8,78191.98,0.0,-0.30387,0.00014,22.92636]
[1777227934239,36.8,78191.46,0.0,-0.30393,0.00014,22.92518]
[1777227937726,36.8,78191.59,0.0,-0.30391,0.00014,22.92463]
[1777227937850,36.8,78191.59,0.0,-0.30391,0.00014,22.92463]
[1777227938393,36.8,78190.51,0.0,-0.30407,0.00015,22.92973]
[1777227938474,36.8,78188.93,0.0,-0.3043,0.00015,22.93697]
[1777227938934,36.8,78188.93,0.0,-0.3043,0.00015,22.93697]
[1777227939791,36.8,78188.74,0.0,-0.30433,0.00015,22.93787]
[1777227945316,36.8,78188.96,0.0,-0.3043,0.00015,22.93704]
[1777227950351,36.8,78186.34,0.0,-0.30468,0.00015,22.94904]
[1777227951816,36.8,78186.34,0.0,-0.30468,0.00015,22.94904]
[1777227952365,36.8,78186.14,0.0,-0.30471,0.00015,22.94993]
[1777227954331,36.8,78180.96,0.0,-0.30546,0.00015,22.97352]
[1777227954406,36.8,78178.69,0.0,-0.30579,0.00015,22.9838]
[1777227955628,36.8,78178.69,0.0,-0.30579,0.00015,22.9838]
[1777227958442,36.8,78179.92,0.0,-0.30561,0.00015,22.97809]
[1777227958872,36.8,78180.03,0.0,-0.30559,0.00015,22.97751]
[1777227960736,36.8,78177.27,0.0,-0.30599,0.00015,22.99005]
[1777227960756,36.8,78177.27,0.0,-0.30599,0.00015,22.99005]
[1777227962770,36.8,78178.75,0.0,-0.30577,0.00015,22.98316]
[1777227962775,36.8,78178.75,0.0,-0.30577,0.00015,22.98316]
[1777227962804,36.8,78178.75,0.0,-0.30577,0.00015,22.98316]
[1777227962781,36.8,78178.25,0.0,-0.30584,0.00015,22.98543]
[1777227969485,36.8,78183.37,0.0,-0.30509,0.00015,22.96172]
[1777227974505,36.8,78186.01,0.0,-0.3047,0.00015,22.94945]
[1777227975354,36.8,78186.63,0.0,-0.30461,0.00015,22.94655]
[1777227975528,36.8,78186.63,0.0,-0.3046,0.00015,22.94649]
[1777227976379,36.8,78186.63,0.0,-0.3046,0.00015,22.94649]
[1777227976408,36.8,78186.63,0.0,-0.3046,0.00015,22.94649]
[1777227977019,36.79,78186.11,0.0,-0.30468,0.00015,22.9488]
[1777227977542,36.79,78186.97,0.0,-0.30455,0.00015,22.9448]
[1777227983687,36.79,78190.75,0.0,-0.30399,0.00015,22.92723]
[1777227983868,36.79,78190.75,0.0,-0.30399,0.00015,22.9271]
[1777227986169,36.79,78185.34,0.0,-0.30477,0.00015,22.95169]
[1777227986478,36.79,78185.34,0.0,-0.30477,0.00015,22.95169]
[1777227986733,36.79,78185.34,0.0,-0.30477,0.00015,22.95169]
[1777227986747,36.79,78185.34,0.0,-0.30477,0.00015,22.95169]
[1777227986833,36.79,78183.25,0.0,-0.30507,0.00015,22.96114]
[1777227989176,36.79,78180.26,0.0,-0.3055,0.00015,22.97456]
[1777227989626,36.79,78180.41,0.0,-0.30547,0.00015,22.97377]
[1777227990650,36.79,78180.41,0.0,-0.30547,0.00015,22.97377]
[1777227990737,36.79,78178.93,0.0,-0.30569,0.00015,22.9804]
[1777227994502,36.79,78177.17,0.0,-0.30591,0.00015,22.98422]
[1777227994661,36.78,78177.85,0.0,-0.30581,0.00015,22.98102]
[1777227999695,36.78,78176.94,0.0,-0.30592,0.00015,22.98462]
[1777228004730,36.78,78176.92,0.0,-0.30591,0.00015,22.98417]
[1777228008883,36.78,78175.85,0.0,-0.30606,0.00015,22.98871]
[1777228014801,36.77,78173.92,0.0,-0.30631,0.00015,22.99667]
[1777228016321,36.77,78172.74,0.0,-0.30648,0.00015,23.0019]
[1777228017117,36.77,78174.28,0.0,-0.30625,0.00015,22.99479]
[1777228019406,36.77,78174.35,0.0,-0.30624,0.00015,22.99424]
[1777228024873,36.76,78173.63,0.0,-0.30632,0.00015,22.9968]
[1777228029908,36.76,78175.0,0.0,-0.3061,0.00015,22.98999]
[1777228034943,36.75,78176.86,0.0,-0.30582,0.00015,22.98099]
[1777228038554,36.75,78176.08,0.0,-0.30592,0.00015,22.98422]
[1777228038971,36.75,78174.81,0.0,-0.3061,0.00015,22.98977]
[1777228044009,36.75,78175.86,0.0,-0.30593,0.00015,22.98445]
[1777228049042,36.74,78175.04,0.0,-0.30603,0.00015,22.98761]
[1777228052394,36.74,78175.05,0.0,-0.306,0.00015,22.98348]
[1777228052975,36.74,78174.06,0.0,-0.30614,0.00015,22.98776]
[1777228053244,36.74,78174.06,0.0,-0.30614,0.00015,22.98776]
[1777228053960,36.74,78174.06,0.0,-0.30614,0.00015,22.98776]
[1777228053963,36.74,78174.93,0.0,-0.30601,0.00015,22.98369]
[1777228054865,36.74,78174.93,0.0,-0.30601,0.00015,22.98369]
[1777228054920,36.74,78174.92,0.0,-0.30601,0.00015,22.98374]
[1777228058267,36.74,78174.46,0.0,-0.30606,0.00015,22.98538]
[1777228058275,36.74,78174.46,0.0,-0.30606,0.00015,22.98538]
[1777228058304,36.74,78174.46,0.0,-0.30606,0.00015,22.98538]
[1777228058313,36.74,78174.58,0.0,-0.30605,0.00015,22.98484]
[1777228060066,36.74,78174.58,0.0,-0.30604,0.00015,22.98473]
[1777228060103,36.74,78174.58,0.0,-0.30604,0.00015,22.98473]
[1777228060303,36.74,78174.58,0.0,-0.30604,0.00015,22.98473]
[1777228060404,36.74,78175.09,0.0,-0.30596,0.00015,22.98229]
[1777228066160,36.73,78174.18,0.0,-0.30608,0.00015,22.98576]
[1777228071328,36.73,78173.78,0.0,-0.30612,0.00015,22.98714]
[1777228076598,36.72,78173.34,0.0,-0.30617,0.00015,22.98857]
[1777228076651,36.72,78171.8,0.0,-0.30639,0.00015,22.99545]
[1777228082046,36.72,78167.41,0.0,-0.30701,0.00015,23.01474]
[1777228082200,36.72,78167.41,0.0,-0.30701,0.00015,23.01474]
[1777228082965,36.72,78165.82,0.0,-0.30724,0.00015,23.02165]
[1777228084601,36.72,78165.97,0.0,-0.30721,0.00015,23.02082]
[1777228084612,36.72,78165.97,0.0,-0.30721,0.00015,23.02082]
[1777228084639,36.72,78165.97,0.0,-0.30721,0.00015,23.02082]
[1777228084668,36.72,78165.97,0.0,-0.30721,0.00015,23.02082]
[1777228084741,36.72,78166.19,0.0,-0.30718,0.00015,23.01982]
[1777228085431,36.72,78166.19,0.0,-0.30718,0.00015,23.01982]
[1777228085847,36.72,78163.99,0.0,-0.30749,0.00015,23.02963]
[1777228086719,36.72,78163.99,0.0,-0.30749,0.00015,23.02963]
[1777228086760,36.71,78163.06,0.0,-0.30762,0.00015,23.03367]
[1777228091455,36.71,78165.58,0.0,-0.30724,0.00015,23.0216]
[1777228091572,36.71,78169.75,0.0,-0.30663,0.00015,23.00279]
[1777228097380,36.71,78174.3,0.0,-0.30594,0.00015,22.98131]
[1777228102544,36.7,78173.43,0.0,-0.30605,0.00015,22.98474]
[1777228102582,36.7,78173.43,0.0,-0.30605,0.00015,22.98474]
[1777228102990,36.7,78173.43,0.0,-0.30605,0.00015,22.98474]
[1777228103421,36.7,78172.28,0.0,-0.30621,0.00015,22.9897]
[1777228108504,36.7,78173.51,0.0,-0.30602,0.00015,22.98358]
[1777228115359,36.69,78170.94,0.0,-0.30634,0.00015,22.99058]
[1777228120542,36.69,78170.59,0.0,-0.30637,0.00015,22.99131]
[1777228121752,36.69,78170.59,0.0,-0.30637,0.00015,22.99131]
[1777228121854,36.68,78171.97,0.0,-0.30616,0.00015,22.98491]
[1777228127591,36.68,78171.34,0.0,-0.30624,0.00015,22.98707]
[1777228128837,36.68,78171.34,0.0,-0.30624,0.00015,22.98707]
[1777228129397,36.68,78170.87,0.0,-0.3063,0.00015,22.98908]
[1777228134640,36.67,78171.02,0.0,-0.30626,0.00015,22.9877]
[1777228139024,36.67,78170.39,0.0,-0.30634,0.00015,22.99023]
[1777228139054,36.67,78170.39,0.0,-0.30634,0.00015,22.99023]
[1777228139119,36.67,78170.39,0.0,-0.30634,0.00015,22.99023]
[1777228140450,36.67,78169.52,0.0,-0.30646,0.00015,22.99395]
[1777228145718,36.67,78176.52,0.0,-0.30542,0.00015,22.96145]
[1777228150754,36.66,78179.57,0.0,-0.30496,0.00015,22.94706]
[1777228156796,36.66,78181.93,0.0,-0.3046,0.00015,22.93576]
[1777228157245,36.66,78181.93,0.0,-0.3046,0.00015,22.93576]
[1777228157331,36.66,78184.56,0.0,-0.30422,0.00015,22.9236]
[1777228158723,36.66,78184.56,0.0,-0.30422,0.00015,22.9236]
[1777228158821,36.66,78185.53,0.0,-0.30407,0.00015,22.91907]
[1777228159728,36.66,78185.53,0.0,-0.30407,0.00015,22.91907]
[1777228159829,36.66,78185.33,0.0,-0.3041,0.00015,22.91992]
[1777228164852,36.66,78188.22,0.0,-0.30367,0.00015,22.90629]
[1777228169885,36.66,78189.93,0.0,-0.30341,0.00015,22.89813]
[1777228172460,36.65,78190.23,0.0,-0.30334,0.00015,22.89277]
[1777228172504,36.65,78190.23,0.0,-0.30334,0.00015,22.89277]
[1777228174032,36.65,78190.56,0.0,-0.30329,0.00015,22.8912]
[1777228174123,36.65,78191.39,0.0,-0.30317,0.00015,22.88726]
[1777228179124,36.65,78193.28,0.0,-0.30289,0.00015,22.87838]
[1777228184993,36.65,78190.5,0.0,-0.30329,0.00015,22.8909]
[1777228190032,36.65,78190.94,0.0,-0.30321,0.00015,22.88862]
[1777228195067,36.65,78189.68,0.0,-0.30339,0.00015,22.89416]
[1777228200104,36.65,78190.05,0.0,-0.30333,0.00015,22.89215]
[1777228207286,36.64,78188.04,0.0,-0.30361,0.00015,22.90108]
[1777228208159,36.64,78187.71,0.0,-0.30365,0.00015,22.90233]
[1777228213096,36.64,78177.95,0.0,-0.30506,0.00015,22.94686]
[1777228214463,36.64,78177.65,0.0,-0.3051,0.00015,22.94815]
[1777228216145,36.64,78174.9,0.0,-0.3055,0.00015,22.96064]
[1777228216693,36.64,78172.71,0.0,-0.30582,0.00015,22.97054]
[1777228216766,36.64,78171.45,0.0,-0.306,0.00015,22.97619]
[1777228222558,36.63,78169.56,0.0,-0.30626,0.00015,22.98423]
[1777228227350,36.63,78167.68,0.0,-0.30652,0.00015,22.99219]
[1777228228075,36.63,78167.68,0.0,-0.30652,0.00015,22.99219]
[1777228228832,36.63,78166.9,0.0,-0.30663,0.00015,22.99561]
[1777228228839,36.63,78166.9,0.0,-0.30662,0.00015,22.99549]
[1777228231040,36.63,78167.98,0.0,-0.30646,0.00015,22.99045]
[1777228231070,36.63,78167.98,0.0,-0.30646,0.00015,22.99045]
[1777228231134,36.63,78178.69,0.0,-0.30487,0.00015,22.9375]
[1777228232899,36.62,78182.33,0.0,-0.30434,0.00015,22.92071]
[1777228232970,36.62,78181.97,0.0,-0.30439,0.00015,22.9223]
[1777228234052,36.62,78181.97,0.0,-0.30439,0.00015,22.9223]
[1777228234152,36.62,78181.36,0.0,-0.30447,0.00015,22.92498]
[1777228234864,36.62,78181.36,0.0,-0.30447,0.00015,22.92498]
[1777228234964,36.62,78181.37,0.0,-0.30447,0.00015,22.92494]
[1777228237375,36.62,78181.34,0.0,-0.30447,0.00015,22.92495]
[1777228237476,36.62,78181.32,0.0,-0.30447,0.00015,22.92498]
[1777228238328,36.62,78181.32,0.0,-0.30447,0.00015,22.92498]
[1777228238429,36.62,78181.32,0.0,-0.30447,0.00015,22.92492]
[1777228243549,36.62,78180.38,0.0,-0.3046,0.00015,22.92891]
[1777228249474,36.62,78178.97,0.0,-0.30479,0.00015,22.93495]
[1777228255517,36.61,78178.88,0.0,-0.30479,0.00015,22.93493]
[1777228260551,36.61,78178.82,0.0,-0.30479,0.00015,22.93485]
[1777228265587,36.61,78179.29,0.0,-0.30471,0.00015,22.93234]
[1777228271630,36.61,78179.38,0.0,-0.30468,0.00015,22.93151]
[1777228276665,36.6,78179.75,0.0,-0.30462,0.00015,22.92948]
[1777228281729,36.6,78179.7,0.0,-0.30462,0.00015,22.92938]
[1777228286735,36.6,78179.46,0.0,-0.30464,0.00015,22.93015]
[1777228291847,36.6,78178.57,0.0,-0.30476,0.00015,22.93397]
[1777228297812,36.6,78176.42,0.0,-0.30504,0.00015,22.93952]
[1777228302267,36.59,78174.87,0.0,-0.30526,0.00015,22.94639]
[1777228302316,36.59,78174.87,0.0,-0.30526,0.00015,22.94639]
[1777228302848,36.59,78175.0,0.0,-0.30524,0.00015,22.94574]
[1777228303558,36.59,78175.0,0.0,-0.30524,0.00015,22.94574]
[1777228304101,36.59,78175.0,0.0,-0.30524,0.00015,22.94574]
[1777228304146,36.59,78189.89,0.0,-0.30307,0.00015,22.8771]
[1777228305669,36.59,78189.53,0.0,-0.30312,0.00015,22.87878]
[1777228305697,36.59,78189.53,0.0,-0.30312,0.00015,22.87878]
[1777228307387,36.59,78192.88,0.0,-0.30263,0.00015,22.8633]
[1777228307408,36.59,78192.88,0.0,-0.30263,0.00015,22.8633]
[1777228307591,36.59,78192.88,0.0,-0.30263,0.00015,22.8633]
[1777228307616,36.59,78192.88,0.0,-0.30263,0.00015,22.8633]
[1777228308082,36.59,78192.88,0.0,-0.30263,0.00015,22.8633]
[1777228308083,36.59,78195.14,0.0,-0.3023,0.00015,22.85285]
[1777228313286,36.6,78194.99,0.0,-0.30233,0.00015,22.85378]
[1777228319615,36.6,78195.24,0.0,-0.3023,0.00015,22.85287]
[1777228323345,36.6,78196.04,0.0,-0.3022,0.00015,22.84943]
[1777228324256,36.6,78196.37,0.0,-0.30215,0.00015,22.84801]
[1777228326379,36.6,78197.13,0.0,-0.30204,0.00015,22.84459]
[1777228327020,36.6,78197.13,0.0,-0.30204,0.00015,22.84459]
[1777228330083,36.6,78197.98,0.0,-0.30192,0.00015,22.84074]
[1777228330118,36.6,78197.98,0.0,-0.30192,0.00015,22.84074]
[1777228330460,36.6,78195.73,0.0,-0.30225,0.00015,22.85126]
[1777228331048,36.6,78195.73,0.0,-0.30225,0.00015,22.85131]
[1777228336084,36.6,78195.23,0.0,-0.30233,0.00015,22.85381]
[1777228340877,36.6,78193.22,0.0,-0.30263,0.00015,22.86323]
[1777228341224,36.6,78193.51,0.0,-0.30259,0.00015,22.8619]
[1777228342674,36.6,78192.5,0.0,-0.30273,0.00015,22.86659]
[1777228343201,36.6,78191.13,0.0,-0.30293,0.00015,22.87294]
[1777228347710,36.6,78188.43,0.0,-0.30333,0.00015,22.88545]
[1777228347730,36.6,78188.43,0.0,-0.30333,0.00015,22.88545]
[1777228348203,36.6,78184.31,0.0,-0.30393,0.00015,22.90447]
[1777228348779,36.6,78184.31,0.0,-0.30393,0.00015,22.90447]
[1777228348799,36.6,78184.31,0.0,-0.30393,0.00015,22.90447]
[1777228353387,36.6,78180.03,0.0,-0.30453,0.00015,22.92021]
[1777228354211,36.6,78179.61,0.0,-0.30459,0.00015,22.92213]
[1777228354362,36.6,78179.61,0.0,-0.30459,0.00015,22.92213]
[1777228355218,36.6,78178.99,0.0,-0.30468,0.00015,22.92496]
[1777228361260,36.6,78178.55,0.0,-0.30474,0.00015,22.92684]
[1777228366295,36.6,78171.16,0.0,-0.30581,0.00015,22.96048]
[1777228371332,36.6,78171.69,0.0,-0.30573,0.00015,22.95783]
[1777228371997,36.6,78171.69,0.0,-0.30573,0.00015,22.95783]
[1777228372337,36.6,78168.98,0.0,-0.30612,0.00015,22.97008]
[1777228377372,36.6,78167.44,0.0,-0.30633,0.00015,22.97669]
[1777228381440,36.59,78167.61,0.0,-0.3063,0.00015,22.97567]
[1777228381656,36.59,78167.61,0.0,-0.3063,0.00015,22.97567]
[1777228390898,36.59,78160.98,0.0,-0.30725,0.00015,23.00515]
[1777228396506,36.58,78162.17,0.0,-0.30705,0.00015,22.99888]
[1777228402099,36.58,78162.61,0.0,-0.30698,0.00015,22.99655]
[1777228407584,36.58,78164.53,0.0,-0.30668,0.00015,22.98722]
[1777228412295,36.58,78162.06,0.0,-0.30701,0.00015,22.99433]
[1777228412298,36.58,78161.66,0.0,-0.30706,0.00015,22.99606]
[1777228414880,36.57,78161.46,0.0,-0.30709,0.00015,22.99678]
[1777228415386,36.57,78158.53,0.0,-0.30752,0.00015,23.01001]
[1777228417388,36.57,78155.24,0.0,-0.308,0.00015,23.02482]
[1777228417653,36.57,78153.43,0.0,-0.30825,0.00015,23.03279]
[1777228420060,36.57,78153.71,0.0,-0.30821,0.00015,23.0314]
[1777228420154,36.57,78153.57,0.0,-0.30823,0.00015,23.03192]
[1777228425710,36.56,78152.59,0.0,-0.30835,0.00015,23.03567]
[1777228430744,36.56,78152.96,0.0,-0.30828,0.00015,23.03345]
[1777228435779,36.56,78152.43,0.0,-0.30834,0.00015,23.03536]
[1777228440814,36.55,78151.14,0.0,-0.30852,0.00015,23.04072]
[1777228446480,36.55,78149.15,0.0,-0.3088,0.00015,23.04923]
[1777228453244,36.55,78145.76,0.0,-0.30928,0.00015,23.06402]
[1777228455236,36.55,78144.63,0.0,-0.30944,0.00015,23.0688]
[1777228455337,36.55,78143.98,0.0,-0.30953,0.00015,23.07163]
[1777228455842,36.55,78143.98,0.0,-0.30953,0.00015,23.07163]
[1777228456327,36.55,78143.98,0.0,-0.30953,0.00015,23.07163]
[1777228456338,36.55,78143.98,0.0,-0.30953,0.00015,23.07163]
[1777228456408,36.54,78143.64,0.0,-0.30958,0.00015,23.07306]
[1777228458341,36.54,78143.64,0.0,-0.30957,0.00015,23.07297]
[1777228459044,36.54,78142.21,0.0,-0.30978,0.00015,23.07921]
[1777228461059,36.54,78142.21,0.0,-0.30978,0.00015,23.07921]
[1777228461110,36.54,78142.21,0.0,-0.30977,0.00015,23.07902]
[1777228462741,36.54,78142.21,0.0,-0.30977,0.00015,23.07893]
[1777228462968,36.54,78140.89,0.0,-0.30996,0.00015,23.08477]
[1777228464141,36.54,78140.89,0.0,-0.30996,0.00015,23.08477]
[1777228464189,36.54,78140.49,0.0,-0.31002,0.00015,23.08648]
[1777228466112,36.54,78138.66,0.0,-0.31029,0.00015,23.09461]
[1777228466213,36.54,78139.54,0.0,-0.31015,0.00015,23.09057]
[1777228470551,36.54,78138.67,0.0,-0.31027,0.00015,23.09414]
[1777228471024,36.54,78138.17,0.0,-0.31032,0.00015,23.09244]
[1777228476061,36.53,78133.26,0.0,-0.31103,0.00015,23.11399]
[1777228481095,36.53,78130.81,0.0,-0.31139,0.00015,23.12492]
[1777228487138,36.54,78132.7,0.0,-0.31113,0.00015,23.11715]
[1777228493180,36.54,78135.82,0.0,-0.31069,0.00015,23.10388]
[1777228498216,36.55,78138.59,0.0,-0.3103,0.00015,23.09203]
[1777228503254,36.55,78135.41,0.0,-0.31079,0.00015,23.10678]
[1777228508285,36.55,78138.47,0.0,-0.31035,0.00015,23.09354]
[1777228513320,36.56,78144.61,0.0,-0.30946,0.00015,23.06647]
[1777228518358,36.56,78147.04,0.0,-0.30912,0.00015,23.0561]
[1777228521572,36.56,78147.21,0.0,-0.30909,0.00015,23.05521]
[1777228522386,36.56,78147.49,0.0,-0.30905,0.00015,23.05382]
[1777228527421,36.55,78151.34,0.0,-0.30846,0.00015,23.03585]
[1777228532456,36.55,78149.57,0.0,-0.30868,0.00015,23.03944]
[1777228541628,36.55,78150.29,0.0,-0.30856,0.00015,23.03572]
[1777228545568,36.54,78149.73,0.0,-0.30862,0.00015,23.03732]
[1777228545669,36.54,78149.63,0.0,-0.30862,0.00015,23.03752]
[1777228549152,36.54,78149.63,0.0,-0.30862,0.00015,23.0374]
[1777228549253,36.54,78152.47,0.0,-0.30819,0.00015,23.0243]
[1777228554612,36.53,78151.58,0.0,-0.3083,0.00015,23.02764]
[1777228559649,36.53,78150.31,0.0,-0.30847,0.00015,23.03279]
[1777228565596,36.52,78148.78,0.0,-0.30868,0.00015,23.03924]
[1777228570822,36.52,78148.78,0.0,-0.30867,0.00015,23.03863]
[1777228575947,36.52,78143.99,0.0,-0.30935,0.00015,23.05952]
[1777228577248,36.51,78143.72,0.0,-0.30939,0.00015,23.0606]
[1777228577347,36.51,78143.72,0.0,-0.30938,0.00015,23.06047]
[1777228580603,36.51,78140.54,0.0,-0.30984,0.00015,23.07438]
[1777228581482,36.51,78140.54,0.0,-0.30984,0.00015,23.07438]
[1777228580794,36.51,78140.54,0.0,-0.30983,0.00015,23.07429]
[1777228582373,36.51,78140.54,0.0,-0.30983,0.00015,23.07429]
[1777228587845,36.51,78141.87,0.0,-0.30962,0.00015,23.06767]
[1777228592620,36.5,78143.7,0.0,-0.30932,0.00015,23.05521]
[1777228593399,36.5,78143.99,0.0,-0.30927,0.00015,23.05382]
[1777228595975,36.5,78144.2,0.0,-0.30923,0.00015,23.0527]
[1777228596033,36.5,78144.37,0.0,-0.30921,0.00015,23.05184]
[1777228601959,36.5,78146.62,0.0,-0.30886,0.00015,23.04117]
[1777228610016,36.49,78146.81,0.0,-0.30881,0.00015,23.03962]
[1777228615051,36.49,78149.66,0.0,-0.30838,0.00015,23.02628]
[1777228620086,36.49,78149.5,0.0,-0.30839,0.00015,23.02661]
[1777228625121,36.48,78147.65,0.0,-0.30865,0.00015,23.03458]
[1777228628389,36.48,78147.26,0.0,-0.3087,0.00015,23.03615]
[1777228628491,36.48,78146.08,0.0,-0.30887,0.00015,23.04139]
[1777228635191,36.48,78146.72,0.0,-0.30878,0.00015,23.03852]
[1777228640226,36.49,78147.85,0.0,-0.30862,0.00015,23.03384]
[1777228645261,36.49,78149.03,0.0,-0.30846,0.00015,23.02891]
[1777228650601,36.49,78149.28,0.0,-0.30843,0.00015,23.0281]
[1777228655737,36.49,78151.07,0.0,-0.30816,0.00015,23.01658]
[1777228659400,36.5,78158.53,0.0,-0.30707,0.00015,22.98301]
[1777228665402,36.5,78157.39,0.0,-0.30726,0.00015,22.98865]
[1777228670437,36.5,78160.61,0.0,-0.30679,0.00015,22.97406]
[1777228672688,36.5,78159.13,0.0,-0.307,0.00015,22.98082]
[1777228672789,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228673664,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228673674,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228673694,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228673741,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228674448,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228674476,36.5,78161.01,0.0,-0.30672,0.00015,22.97211]
[1777228682352,36.49,78164.81,0.0,-0.30615,0.00015,22.95413]
[1777228682523,36.49,78164.85,0.0,-0.30614,0.00015,22.95382]
[1777228683078,36.49,78164.85,0.0,-0.30614,0.00015,22.95382]
[1777228683530,36.49,78165.23,0.0,-0.30608,0.00015,22.95202]
[1777228688565,36.49,78166.18,0.0,-0.30593,0.00015,22.9474]
[1777228694607,36.49,78169.55,0.0,-0.30543,0.00015,22.93165]
[1777228699643,36.49,78171.71,0.0,-0.3051,0.00015,22.92151]
[1777228706805,36.49,78172.82,0.0,-0.30493,0.00015,22.91614]
[1777228712149,36.49,78174.83,0.0,-0.30461,0.00015,22.90284]
[1777228719782,36.48,78176.23,0.0,-0.3044,0.00015,22.89616]
[1777228724000,36.48,78178.4,0.0,-0.30408,0.00015,22.88605]
[1777228724017,36.48,78179.0,0.0,-0.30399,0.00015,22.88326]
[1777228724752,36.48,78179.0,0.0,-0.30399,0.00015,22.88326]
[1777228724854,36.48,78179.0,0.0,-0.30399,0.00015,22.88324]
[1777228727426,36.48,78179.0,0.0,-0.30399,0.00015,22.88324]
[1777228727436,36.48,78179.62,0.0,-0.3039,0.00015,22.88035]
[1777228729158,36.48,78179.62,0.0,-0.3039,0.00015,22.88034]
[1777228729202,36.48,78179.73,0.0,-0.30388,0.00015,22.87981]
[1777228734475,36.48,78181.22,0.0,-0.30366,0.00015,22.87279]
[1777228739923,36.48,78182.47,0.0,-0.30347,0.00015,22.86671]
[1777228744959,36.48,78182.33,0.0,-0.30348,0.00015,22.86717]
[1777228747014,36.48,78182.73,0.0,-0.30342,0.00015,22.86528]
[1777228747087,36.48,78182.55,0.0,-0.30345,0.00015,22.86608]
[1777228750216,36.48,78188.89,0.0,-0.30252,0.00015,22.83657]
[1777228750309,36.48,78188.29,0.0,-0.30261,0.00015,22.83935]
[1777228754282,36.48,78188.34,0.0,-0.3026,0.00015,22.83908]
[1777228754306,36.48,78188.34,0.0,-0.3026,0.00015,22.83908]
[1777228754591,36.48,78188.34,0.0,-0.3026,0.00015,22.83908]
[1777228754669,36.48,78187.52,0.0,-0.30272,0.00015,22.84288]
[1777228760066,36.48,78192.5,0.0,-0.30199,0.00015,22.81976]
[1777228765101,36.48,78191.98,0.0,-0.30207,0.00015,22.82232]
[1777228772150,36.48,78190.4,0.0,-0.30229,0.00015,22.82603]
[1777228773410,36.48,78190.4,0.0,-0.30229,0.00015,22.82603]
[1777228773513,36.48,78189.6,0.0,-0.3024,0.00015,22.82979]
[1777228774363,36.48,78177.2,0.0,-0.30422,0.00015,22.8874]
[1777228776178,36.48,78172.31,0.0,-0.30495,0.00015,22.91021]
[1777228778896,36.49,78172.14,0.0,-0.30499,0.00015,22.91145]
[1777228779198,36.49,78172.49,0.0,-0.30494,0.00015,22.91007]
[1777228784455,36.49,78174.03,0.0,-0.30474,0.00015,22.90367]
[1777228789564,36.5,78175.58,0.0,-0.30455,0.00015,22.89791]
[1777228794759,36.51,78177.46,0.0,-0.30431,0.00015,22.89042]
[1777228795493,36.51,78177.48,0.0,-0.30431,0.00015,22.89056]
[1777228796420,36.51,78171.39,0.0,-0.30521,0.00015,22.91884]
[1777228796421,36.51,78170.51,0.0,-0.30535,0.00015,22.92309]
[1777228802359,36.52,78167.13,0.0,-0.30588,0.00015,22.93977]
[1777228803314,36.52,78167.13,0.0,-0.30588,0.00015,22.93977]
[1777228803367,36.52,78166.56,0.0,-0.30597,0.00015,22.94257]
[1777228804000,36.52,78166.56,0.0,-0.30597,0.00015,22.94257]
[1777228804375,36.52,78165.98,0.0,-0.30606,0.00015,22.94542]
[1777228813476,36.53,78169.66,0.0,-0.30554,0.00015,22.92914]
[1777228813577,36.54,78169.66,0.0,-0.30557,0.00015,22.93035]
[1777228819479,36.54,78173.6,0.0,-0.30503,0.00015,22.91344]
[1777228824514,36.55,78175.65,0.0,-0.30476,0.00015,22.90499]
[1777228829549,36.55,78176.73,0.0,-0.30462,0.00015,22.90075]
[1777228834584,36.56,78177.87,0.0,-0.30446,0.00015,22.89257]
[1777228839627,36.56,78178.65,0.0,-0.30436,0.00015,22.88925]
[1777228845661,36.57,78179.48,0.0,-0.30427,0.00015,22.88654]
[1777228851702,36.58,78180.04,0.0,-0.30422,0.00015,22.88507]
[1777228856739,36.58,78177.62,0.0,-0.3046,0.00015,22.89712]
[1777228861780,36.59,78176.14,0.0,-0.30484,0.00015,22.90475]
[1777228868824,36.6,78175.45,0.0,-0.30498,0.00015,22.90905]
[1777228873860,36.6,78175.38,0.0,-0.30501,0.00015,22.91018]
[1777228879901,36.61,78175.12,0.0,-0.30508,0.00015,22.91235]
[1777228888087,36.62,78174.48,0.0,-0.30522,0.00015,22.91672]
[1777228894005,36.62,78169.31,0.0,-0.30598,0.00015,22.93743]
[1777228899439,36.63,78167.38,0.0,-0.30628,0.00015,22.94685]
[1777228903560,36.63,78167.38,0.0,-0.3063,0.00015,22.94746]
[1777228903817,36.63,78167.38,0.0,-0.3063,0.00015,22.94766]
[1777228904669,36.63,78167.38,0.0,-0.3063,0.00015,22.94766]
[1777228904677,36.63,78167.38,0.0,-0.3063,0.00015,22.94766]
[1777228904689,36.63,78167.38,0.0,-0.3063,0.00015,22.94766]
[1777228906670,36.63,78161.57,0.0,-0.30716,0.00015,22.97429]
[1777228906771,36.64,78161.57,0.0,-0.30717,0.00015,22.97468]
[1777228911824,36.64,78161.57,0.0,-0.3072,0.00015,22.97566]
[1777228918298,36.65,78158.32,0.0,-0.30772,0.00015,22.99172]
[1777228919619,36.65,78158.32,0.0,-0.30772,0.00015,22.99172]
[1777228919637,36.65,78158.32,0.0,-0.30773,0.00015,22.9919]
[1777228928368,36.66,78158.1,0.0,-0.30781,0.00015,22.99459]
[1777228929249,36.66,78158.1,0.0,-0.30781,0.00015,22.99459]
[1777228929517,36.67,78160.03,0.0,-0.30753,0.00015,22.98604]
[1777228933515,36.67,78168.01,0.0,-0.30638,0.00015,22.95047]
[1777228937319,36.67,78176.36,0.0,-0.30519,0.00015,22.91316]
[1777228942355,36.68,78178.62,0.0,-0.30489,0.00015,22.90389]
[1777228947365,36.69,78179.12,0.0,-0.30484,0.00015,22.90249]
[1777228948188,36.69,78180.72,0.0,-0.30462,0.00015,22.89539]
[1777228948508,36.69,78181.17,0.0,-0.30456,0.00015,22.89356]
[1777228954437,36.7,78182.04,0.0,-0.30445,0.00015,22.8871]
[1777228959557,36.71,78181.42,0.0,-0.30457,0.00015,22.89088]
[1777228967528,36.72,78181.16,0.0,-0.30466,0.00015,22.89388]
[1777228971170,36.72,78181.35,0.0,-0.30464,0.00015,22.8932]
[1777228971271,36.72,78183.49,0.0,-0.30433,0.00015,22.88361]
[1777228975384,36.72,78183.55,0.0,-0.30433,0.00015,22.88365]
[1777228975411,36.72,78183.55,0.0,-0.30433,0.00015,22.88365]
[1777228975760,36.72,78183.55,0.0,-0.30433,0.00015,22.88365]
[1777228975771,36.72,78183.55,0.0,-0.30433,0.00015,22.88365]
[1777228975861,36.72,78183.42,0.0,-0.30435,0.00015,22.88436]
[1777228981626,36.73,78183.17,0.0,-0.30441,0.00015,22.88614]
[1777228986663,36.73,78183.35,0.0,-0.3044,0.00015,22.88583]
[1777228991697,36.73,78183.05,0.0,-0.30446,0.00015,22.88768]
[1777228997451,36.73,78183.14,0.0,-0.30444,0.00015,22.88726]
[1777229002465,36.74,78187.58,0.0,-0.30382,0.00015,22.86768]
[1777229002774,36.74,78194.04,0.0,-0.30288,0.00015,22.83792]
[1777229003501,36.74,78194.04,0.0,-0.30288,0.00015,22.83792]
[1777229003780,36.74,78197.98,0.0,-0.30231,0.00015,22.81973]
[1777229008931,36.74,78196.16,0.0,-0.30258,0.00015,22.82826]
[1777229014406,36.74,78193.12,0.0,-0.303,0.00015,22.83849]
[1777229018022,36.74,78192.83,0.0,-0.30304,0.00015,22.83987]
[1777229018039,36.74,78192.83,0.0,-0.30304,0.00015,22.83987]
[1777229018393,36.74,78192.83,0.0,-0.30304,0.00015,22.83987]
[1777229018651,36.74,78192.83,0.0,-0.30304,0.00015,22.83987]
[1777229018887,36.74,78192.83,0.0,-0.30304,0.00015,22.83988]
[1777229019197,36.74,78192.83,0.0,-0.30304,0.00015,22.83988]
[1777229019218,36.74,78192.83,0.0,-0.30304,0.00015,22.83988]
[1777229020141,36.74,78196.9,0.0,-0.30245,0.00015,22.82111]
[1777229020173,36.74,78196.9,0.0,-0.30245,0.00015,22.82111]
[1777229020901,36.74,78207.48,0.0,-0.30092,0.00014,22.77208]
[1777229025935,36.74,78209.33,0.0,-0.30066,0.00014,22.76388]
[1777229030971,36.75,78207.76,0.0,-0.3009,0.00014,22.77158]
[1777229036008,36.75,78202.03,0.0,-0.30174,0.00015,22.79853]
[1777229041040,36.75,78204.67,0.0,-0.30137,0.00014,22.78656]
[1777229043532,36.75,78204.36,0.0,-0.30141,0.00014,22.78807]
[1777229043551,36.75,78204.36,0.0,-0.30141,0.00014,22.78807]
[1777229044711,36.75,78202.1,0.0,-0.30174,0.00015,22.79867]
[1777229044718,36.75,78202.1,0.0,-0.30174,0.00015,22.79867]
[1777229044976,36.75,78200.43,0.0,-0.30199,0.00015,22.80646]
[1777229050104,36.75,78200.09,0.0,-0.30204,0.00015,22.80828]
[1777229055528,36.75,78201.01,0.0,-0.30192,0.00015,22.80419]
[1777229060751,36.76,78201.86,0.0,-0.3018,0.00015,22.80055]
[1777229063401,36.76,78192.7,0.0,-0.30314,0.00015,22.84303]
[1777229069351,36.76,78191.58,0.0,-0.3033,0.00015,22.84837]
[1777229072681,36.76,78191.58,0.0,-0.30328,0.00015,22.84456]
[1777229072746,36.76,78190.79,0.0,-0.3034,0.00015,22.84824]
[1777229079421,36.76,78190.04,0.0,-0.30352,0.00015,22.85205]
[1777229084540,36.76,78190.04,0.0,-0.30353,0.00015,22.8523]
[1777229090384,36.77,78188.68,0.0,-0.30374,0.00015,22.85898]
[1777229095505,36.77,78189.33,0.0,-0.30365,0.00015,22.85626]
[1777229100859,36.77,78190.32,0.0,-0.30352,0.00015,22.85201]
[1777229100894,36.77,78190.32,0.0,-0.30352,0.00015,22.85201]
[1777229100930,36.77,78190.09,0.0,-0.30355,0.00015,22.8531]
[1777229106496,36.77,78185.88,0.0,-0.30417,0.00015,22.87253]
[1777229111531,36.77,78186.53,0.0,-0.30407,0.00015,22.86956]
[1777229116566,36.77,78187.99,0.0,-0.30386,0.00015,22.86284]
[1777229121601,36.77,78187.82,0.0,-0.30388,0.00015,22.86359]
[1777229126636,36.77,78187.78,0.0,-0.30389,0.00015,22.86373]
[1777229131670,36.77,78188.54,0.0,-0.30375,0.00015,22.85632]
[1777229136705,36.77,78188.56,0.0,-0.30375,0.00015,22.85621]
[1777229141740,36.77,78187.95,0.0,-0.30384,0.00015,22.85898]
[1777229149913,36.77,78188.02,0.0,-0.30382,0.00015,22.8586]
[1777229151356,36.77,78188.02,0.0,-0.30382,0.00015,22.8586]
[1777229152084,36.77,78181.52,0.0,-0.30477,0.00015,22.88836]
[1777229157853,36.77,78177.36,0.0,-0.30537,0.00015,22.90712]
[1777229161480,36.77,78173.57,0.0,-0.30592,0.00015,22.92426]
[1777229161495,36.77,78173.57,0.0,-0.30592,0.00015,22.92426]
[1777229161986,36.77,78174.12,0.0,-0.30584,0.00015,22.92186]
[1777229167506,36.77,78170.67,0.0,-0.30637,0.00015,22.93821]
[1777229167982,36.77,78170.67,0.0,-0.30637,0.00015,22.93821]
[1777229167995,36.77,78170.67,0.0,-0.30637,0.00015,22.93821]
[1777229168028,36.77,78169.92,0.0,-0.30648,0.00015,22.94181]
[1777229171626,36.78,78170.02,0.0,-0.30648,0.00015,22.94192]
[1777229171953,36.78,78170.19,0.0,-0.30646,0.00015,22.94133]
[1777229173328,36.78,78170.19,0.0,-0.30646,0.00015,22.94133]
[1777229173965,36.78,78170.2,0.0,-0.30647,0.00015,22.94163]
[1777229176787,36.78,78170.89,0.0,-0.30638,0.00015,22.93885]
[1777229176902,36.78,78170.89,0.0,-0.30638,0.00015,22.93885]
[1777229177179,36.78,78170.89,0.0,-0.30638,0.00015,22.93885]
[1777229177021,36.78,78172.06,0.0,-0.30622,0.00015,22.93372]
[1777229177317,36.78,78172.06,0.0,-0.30622,0.00015,22.93372]
[1777229178050,36.78,78207.59,0.0,-0.30105,0.00014,22.77047]
[1777229179242,36.78,78207.59,0.0,-0.30105,0.00014,22.77041]
[1777229179467,36.78,78207.59,0.0,-0.30105,0.00014,22.77041]
[1777229179492,36.78,78207.59,0.0,-0.30105,0.00014,22.77041]
[1777229180124,36.78,78208.27,0.0,-0.30095,0.00014,22.76732]
[1777229181453,36.78,78208.27,0.0,-0.30095,0.00014,22.76738]
[1777229182023,36.78,78208.63,0.0,-0.3009,0.00014,22.76578]
[1777229182765,36.78,78208.63,0.0,-0.3009,0.00014,22.76578]
[1777229183030,36.78,78208.85,0.0,-0.30087,0.00014,22.76482]
[1777229183237,36.78,78208.85,0.0,-0.30087,0.00014,22.76482]
[1777229183776,36.78,78208.85,0.0,-0.30087,0.00014,22.76482]
[1777229189482,36.79,78210.16,0.0,-0.30069,0.00014,22.75907]
[1777229194858,36.79,78206.98,0.0,-0.30114,0.00014,22.77036]
[1777229195043,36.79,78206.98,0.0,-0.30114,0.00014,22.77036]
[1777229195123,36.79,78206.67,0.0,-0.30119,0.00014,22.77187]
[1777229200152,36.79,78204.87,0.0,-0.30146,0.00014,22.78058]
[1777229205187,36.79,78207.93,0.0,-0.30103,0.00014,22.76679]
[1777229210334,36.8,78208.1,0.0,-0.30102,0.00014,22.76654]
[1777229216087,36.8,78208.59,0.0,-0.30096,0.00014,22.76444]
[1777229222306,36.8,78208.8,0.0,-0.30095,0.00014,22.76428]
[1777229227341,36.81,78209.56,0.0,-0.30085,0.00014,22.76119]
[1777229232380,36.81,78208.81,0.0,-0.30097,0.00014,22.76511]
[1777229237417,36.81,78207.87,0.0,-0.30112,0.00014,22.76998]
[1777229241854,36.81,78208.27,0.0,-0.30107,0.00014,22.76838]
[1777229241953,36.82,78208.27,0.0,-0.30108,0.00014,22.76847]
[1777229244323,36.82,78208.27,0.0,-0.30108,0.00014,22.76856]
[1777229244425,36.82,78208.47,0.0,-0.30106,0.00014,22.76781]
[1777229249500,36.82,78208.53,0.0,-0.30106,0.00014,22.768]
[1777229254536,36.82,78209.11,0.0,-0.30097,0.00014,22.7619]
[1777229259570,36.83,78210.5,0.0,-0.30078,0.00014,22.75599]
[1777229264607,36.83,78209.69,0.0,-0.30092,0.00014,22.76032]
[1777229269641,36.83,78211.13,0.0,-0.30073,0.00014,22.75424]
[1777229274676,36.84,78209.78,0.0,-0.30094,0.00014,22.76111]
[1777229280897,36.84,78208.05,0.0,-0.3012,0.00014,22.76958]
[1777229286762,36.85,78207.43,0.0,-0.30132,0.00014,22.77327]
[1777229291798,36.85,78206.61,0.0,-0.30145,0.00014,22.77757]
[1777229296832,36.85,78205.21,0.0,-0.30167,0.00014,22.78455]
[1777229299427,36.85,78205.81,0.0,-0.30159,0.00014,22.78198]
[1777229299854,36.85,78205.34,0.0,-0.30166,0.00014,22.78426]
[1777229301304,36.85,78205.34,0.0,-0.30166,0.00014,22.78426]
[1777229301868,36.86,78206.06,0.0,-0.30156,0.00014,22.78113]
[1777229307910,36.86,78204.9,0.0,-0.30175,0.00014,22.78712]
[1777229310863,36.86,78204.6,0.0,-0.30179,0.00014,22.78861]
[1777229310911,36.86,78204.6,0.0,-0.30179,0.00014,22.78861]
[1777229310955,36.86,78204.35,0.0,-0.30183,0.00014,22.78997]
[1777229312034,36.86,78204.35,0.0,-0.30183,0.00014,22.78997]
[1777229312129,36.86,78204.35,0.0,-0.30183,0.00014,22.78997]
[1777229312349,36.86,78211.32,0.0,-0.30081,0.00014,22.75391]
[1777229313086,36.86,78217.7,0.0,-0.29989,0.00014,22.72439]
[1777229314496,36.86,78217.21,0.0,-0.29996,0.00014,22.72683]
[1777229315262,36.86,78217.21,0.0,-0.29996,0.00014,22.72683]
[1777229314959,36.86,78217.21,0.0,-0.29997,0.00014,22.72699]
[1777229315823,36.86,78217.21,0.0,-0.29997,0.00014,22.72699]
[1777229317551,36.87,78217.29,0.0,-0.29997,0.00014,22.72693]
[1777229317982,36.87,78217.19,0.0,-0.29999,0.00014,22.72755]
[1777229323016,36.87,78223.4,0.0,-0.29911,0.00014,22.69944]
[1777229325774,36.87,78218.58,0.0,-0.29982,0.00014,22.72224]
[1777229325822,36.87,78218.58,0.0,-0.29982,0.00014,22.72224]
[1777229325915,36.87,78218.58,0.0,-0.29982,0.00014,22.72224]
[1777229326043,36.88,78218.56,0.0,-0.29983,0.00014,22.72249]
[1777229327044,36.88,78227.4,0.0,-0.29856,0.00014,22.68136]
[1777229327946,36.88,78227.4,0.0,-0.29856,0.00014,22.68136]
[1777229327954,36.88,78227.4,0.0,-0.29856,0.00014,22.68136]
[1777229328154,36.88,78230.33,0.0,-0.29814,0.00014,22.66783]
[1777229334093,36.89,78229.04,0.0,-0.29836,0.00014,22.67514]
[1777229340714,36.89,78226.06,0.0,-0.29881,0.00014,22.68985]
[1777229347213,36.9,78225.34,0.0,-0.29896,0.00014,22.69475]
[1777229347456,36.9,78225.34,0.0,-0.29896,0.00014,22.69475]
[1777229348220,36.9,78225.42,0.0,-0.29896,0.00014,22.69454]
[1777229353271,36.91,78225.36,0.0,-0.29899,0.00014,22.69558]
[1777229354414,36.91,78225.36,0.0,-0.29899,0.00014,22.69573]
[1777229355339,36.91,78225.36,0.0,-0.29899,0.00014,22.69573]
[1777229355271,36.91,78225.26,0.0,-0.29901,0.00014,22.69635]
[1777229356131,36.91,78225.26,0.0,-0.29901,0.00014,22.69635]
[1777229361313,36.91,78224.81,0.0,-0.2991,0.00014,22.69932]
[1777229365533,36.92,78222.51,0.0,-0.29944,0.00014,22.71045]
[1777229366364,36.92,78211.1,0.0,-0.30109,0.00014,22.76369]
[1777229366420,36.92,78211.1,0.0,-0.30109,0.00014,22.76369]
[1777229367218,36.92,78211.1,0.0,-0.30109,0.00014,22.76369]
[1777229368538,36.92,78207.7,0.0,-0.30159,0.00014,22.77962]
[1777229369370,36.92,78207.8,0.0,-0.30158,0.00014,22.77923]
[1777229374403,36.92,78210.72,0.0,-0.30114,0.00014,22.76219]
[1777229378347,36.92,78209.85,0.0,-0.30128,0.00014,22.76644]
[1777229378359,36.92,78210.21,0.0,-0.30123,0.00014,22.76484]
[1777229380781,36.92,78210.23,0.0,-0.30123,0.00014,22.76489]
[1777229380872,36.92,78209.71,0.0,-0.30131,0.00014,22.76736]
[1777229382883,36.92,78204.29,0.0,-0.30209,0.00014,22.79243]
[1777229382983,36.92,78204.29,0.0,-0.30209,0.00014,22.79243]
[1777229384640,36.93,78214.0,0.0,-0.30069,0.00014,22.74767]
[1777229385289,36.93,78214.0,0.0,-0.30069,0.00014,22.74767]
[1777229385321,36.93,78216.62,0.0,-0.30032,0.00014,22.7356]
[1777229390350,36.93,78217.37,0.0,-0.30022,0.00014,22.73253]
[1777229395351,36.93,78217.29,0.0,-0.30025,0.00014,22.73342]
[1777229400365,36.94,78216.44,0.0,-0.30038,0.00014,22.73789]
[1777229406939,36.94,78216.33,0.0,-0.30042,0.00014,22.73914]
[1777229412669,36.94,78213.94,0.0,-0.30079,0.00014,22.75088]
[1777229417704,36.95,78215.34,0.0,-0.3006,0.00014,22.74483]
[1777229422739,36.95,78217.47,0.0,-0.3003,0.00014,22.73539]
[1777229424393,36.95,78217.47,0.0,-0.3003,0.00014,22.73539]
[1777229424754,36.95,78218.68,0.0,-0.30013,0.00014,22.72995]
[1777229426139,36.95,78218.68,0.0,-0.30013,0.00014,22.72995]
[1777229428507,36.95,78220.79,0.0,-0.29984,0.00014,22.72043]
[1777229428782,36.95,78221.37,0.0,-0.29976,0.00014,22.71783]
[1777229434352,36.96,78222.74,0.0,-0.29955,0.00014,22.70794]
[1777229439862,36.96,78221.8,0.0,-0.2997,0.00014,22.71295]
[1777229441687,36.96,78221.38,0.0,-0.29976,0.00014,22.71499]
[1777229441914,36.96,78227.65,0.0,-0.29887,0.00014,22.68589]
[1777229442830,36.96,78227.65,0.0,-0.29887,0.00014,22.68589]
[1777229442881,36.96,78227.65,0.0,-0.29887,0.00014,22.686]
[1777229445486,36.96,78231.82,0.0,-0.29828,0.00014,22.6668]
[1777229446371,36.96,78231.74,0.0,-0.29829,0.00014,22.66731]
[1777229451606,36.97,78230.73,0.0,-0.29845,0.00014,22.67255]
[1777229461572,36.97,78230.06,0.0,-0.29857,0.00014,22.67631]
[1777229468059,36.98,78223.21,0.0,-0.29959,0.00014,22.70966]
[1777229474101,36.98,78223.19,0.0,-0.29961,0.00014,22.71026]
[1777229477291,36.98,78222.58,0.0,-0.2997,0.00014,22.71327]
[1777229477449,36.98,78221.75,0.0,-0.29983,0.00014,22.7172]
[1777229477776,36.98,78221.75,0.0,-0.29983,0.00014,22.7172]
[1777229478129,36.98,78221.75,0.0,-0.29983,0.00014,22.71728]
[1777229478930,36.98,78221.75,0.0,-0.29983,0.00014,22.71728]
[1777229479135,36.99,78214.66,0.0,-0.30085,0.00014,22.75018]
[1777229484171,36.99,78213.94,0.0,-0.30096,0.00014,22.75371]
[1777229484822,36.99,78213.94,0.0,-0.30096,0.00014,22.75371]
[1777229485179,36.99,78214.17,0.0,-0.30093,0.00014,22.75269]
[1777229488371,36.99,78214.32,0.0,-0.30091,0.00014,22.75208]
[1777229488472,36.99,78214.77,0.0,-0.30084,0.00014,22.75004]
[1777229489141,36.99,78214.77,0.0,-0.30084,0.00014,22.75004]
[1777229489242,36.99,78214.77,0.0,-0.30085,0.00014,22.75008]
[1777229494245,36.99,78214.89,0.0,-0.30081,0.00014,22.7458]
[1777229499247,36.99,78215.24,0.0,-0.30077,0.00014,22.7444]
[1777229504271,36.99,78215.91,0.0,-0.30068,0.00014,22.74156]
[1777229509300,36.99,78216.94,0.0,-0.30054,0.00014,22.73706]
[1777229509450,36.99,78216.94,0.0,-0.30054,0.00014,22.73706]
[1777229509462,36.99,78216.94,0.0,-0.30054,0.00014,22.73712]
[1777229514473,37.0,78220.03,0.0,-0.3001,0.00014,22.72302]
[1777229519473,37.0,78220.03,0.0,-0.30011,0.00014,22.72331]
[1777229524501,37.0,78223.62,0.0,-0.2996,0.00014,22.70695]
[1777229529526,37.0,78223.75,0.0,-0.29959,0.00014,22.70665]
[1777229534553,37.0,78221.1,0.0,-0.29998,0.00014,22.71933]
[1777229539581,37.01,78220.44,0.0,-0.30009,0.00014,22.72271]
[1777229544603,37.01,78219.09,0.0,-0.30029,0.00014,22.7293]
[1777229547054,37.01,78218.13,0.0,-0.30043,0.00014,22.73388]
[1777229547530,37.01,78218.28,0.0,-0.30041,0.00014,22.73325]
[1777229552544,37.01,78218.42,0.0,-0.30038,0.00014,22.72897]
[1777229554117,37.01,78218.42,0.0,-0.30038,0.00014,22.72911]
[1777229554135,37.01,78218.54,0.0,-0.30037,0.00014,22.72862]
[1777229554592,37.01,78218.54,0.0,-0.30037,0.00014,22.72862]
[1777229554690,37.01,78218.54,0.0,-0.30037,0.00014,22.72869]
[1777229560223,37.01,78218.94,0.0,-0.30032,0.00014,22.72711]
[1777229566331,37.02,78217.95,0.0,-0.30047,0.00014,22.7321]
[1777229572870,37.02,78215.45,0.0,-0.30085,0.00014,22.74418]
[1777229579864,37.02,78214.19,0.0,-0.30104,0.00014,22.75044]
[1777229586912,37.03,78214.11,0.0,-0.30107,0.00014,22.75126]
[1777229593010,37.03,78213.47,0.0,-0.30117,0.00014,22.7546]
[1777229598997,37.03,78213.71,0.0,-0.30115,0.00014,22.75388]
[1777229605038,37.03,78213.67,0.0,-0.30117,0.00014,22.75446]
[1777229610074,37.04,78213.42,0.0,-0.30121,0.00014,22.75594]
[1777229614058,37.04,78213.57,0.0,-0.30117,0.00014,22.75155]
[1777229614180,37.04,78215.01,0.0,-0.30097,0.00014,22.74498]
[1777229615730,37.04,78215.01,0.0,-0.30097,0.00014,22.74505]
[1777229616115,37.04,78224.53,0.0,-0.2996,0.00014,22.70112]
[1777229621428,37.04,78224.78,0.0,-0.29957,0.00014,22.70019]
[1777229621501,37.04,78219.92,0.0,-0.30028,0.00014,22.72304]
[1777229622553,37.04,78219.92,0.0,-0.30028,0.00014,22.72304]
[1777229623221,37.04,78218.19,0.0,-0.30054,0.00014,22.7312]
[1777229627015,37.04,78217.55,0.0,-0.30063,0.00014,22.73431]
[1777229627195,37.04,78217.15,0.0,-0.30069,0.00014,22.7363]
[1777229632989,37.05,78216.14,0.0,-0.30085,0.00014,22.7413]
[1777229637992,37.05,78215.69,0.0,-0.30092,0.00014,22.74369]
[1777229643473,37.05,78214.17,0.0,-0.30115,0.00014,22.75098]
[1777229650700,37.05,78214.53,0.0,-0.30111,0.00014,22.74965]
[1777229651633,37.05,78214.43,0.0,-0.30113,0.00014,22.75027]
[1777229655621,37.06,78222.24,0.0,-0.30001,0.00014,22.71445]
[1777229661432,37.06,78221.81,0.0,-0.30009,0.00014,22.7169]
[1777229665374,37.06,78222.46,0.0,-0.3,0.00014,22.7141]
[1777229665477,37.06,78222.88,0.0,-0.29994,0.00014,22.71222]
[1777229666234,37.06,78222.88,0.0,-0.29994,0.00014,22.71222]
[1777229666468,37.06,78222.88,0.0,-0.29994,0.00014,22.71228]
[1777229666793,37.06,78222.88,0.0,-0.29994,0.00014,22.71228]
[1777229667475,37.06,78222.8,0.0,-0.29996,0.00014,22.71272]
[1777229672509,37.06,78223.57,0.0,-0.29983,0.00014,22.70556]
[1777229677544,37.06,78223.68,0.0,-0.29982,0.00014,22.70536]
[1777229682579,37.07,78224.52,0.0,-0.29971,0.00014,22.70176]
[1777229687614,37.07,78224.3,0.0,-0.29975,0.00014,22.70309]
[1777229692650,37.07,78226.2,0.0,-0.29949,0.00014,22.69462]
[1777229697685,37.07,78225.87,0.0,-0.29955,0.00014,22.69651]
[1777229700291,37.07,78225.68,0.0,-0.29958,0.00014,22.69754]
[1777229700705,37.07,78225.59,0.0,-0.2996,0.00014,22.69803]
[1777229702788,37.07,78225.41,0.0,-0.29963,0.00014,22.69901]
[1777229702889,37.08,78225.38,0.0,-0.29963,0.00014,22.69922]
[1777229709452,37.08,78225.19,0.0,-0.29967,0.00014,22.70032]
[1777229709477,37.08,78225.19,0.0,-0.29967,0.00014,22.70032]
[1777229709565,37.08,78225.19,0.0,-0.29967,0.00014,22.70032]
[1777229709618,37.08,78225.19,0.0,-0.29967,0.00014,22.70032]
[1777229709710,37.08,78224.99,0.0,-0.2997,0.00014,22.70146]
[1777229710273,37.08,78224.99,0.0,-0.2997,0.00014,22.70146]
[1777229710518,37.08,78224.99,0.0,-0.2997,0.00014,22.70146]
[1777229710657,37.08,78233.83,0.0,-0.29844,0.00014,22.66046]
[1777229712638,37.08,78231.36,0.0,-0.29879,0.00014,22.67207]
[1777229713474,37.08,78231.36,0.0,-0.29879,0.00014,22.67207]
[1777229713574,37.08,78228.21,0.0,-0.29925,0.00014,22.68691]
[1777229713868,37.08,78228.21,0.0,-0.29925,0.00014,22.68691]
[1777229713877,37.08,78228.28,0.0,-0.29924,0.00014,22.68658]
[1777229718121,37.08,78223.75,0.0,-0.2999,0.00014,22.70784]
[1777229718758,37.08,78232.1,0.0,-0.29871,0.00014,22.66928]
[1777229718938,37.08,78232.1,0.0,-0.29871,0.00014,22.66928]
[1777229719281,37.08,78232.1,0.0,-0.29871,0.00014,22.66928]
[1777229723766,37.09,78233.63,0.0,-0.2985,0.00014,22.66266]
[1777229723786,37.09,78233.91,0.0,-0.29846,0.00014,22.6615]
[1777229723979,37.09,78233.91,0.0,-0.29846,0.00014,22.6615]
[1777229723997,37.09,78233.91,0.0,-0.29846,0.00014,22.6615]
[1777229725602,37.09,78234.99,0.0,-0.29831,0.00014,22.65661]
[1777229725703,37.09,78236.21,0.0,-0.29814,0.00014,22.65107]
[1777229726584,37.09,78236.21,0.0,-0.29814,0.00014,22.65107]
[1777229726685,37.09,78236.18,0.0,-0.29815,0.00014,22.65137]
[1777229727333,37.09,78236.18,0.0,-0.29815,0.00014,22.65137]
[1777229727434,37.09,78235.74,0.0,-0.29822,0.00014,22.65358]
[1777229733047,37.1,78237.06,0.0,-0.29803,0.00014,22.64436]
[1777229735772,37.1,78245.73,0.0,-0.29681,0.00014,22.60434]
[1777229737726,37.1,78247.07,0.0,-0.29662,0.00014,22.59828]
[1777229737771,37.1,78246.41,0.0,-0.29672,0.00014,22.6015]
[1777229737985,37.1,78246.41,0.0,-0.29672,0.00014,22.6015]
[1777229741952,37.1,78246.21,0.0,-0.29676,0.00014,22.60284]
[1777229747191,37.11,78242.36,0.0,-0.29733,0.00014,22.62166]
[1777229747293,37.11,78241.97,0.0,-0.29739,0.00014,22.62362]
[1777229752277,37.11,78241.98,0.0,-0.29741,0.00014,22.62412]
[1777229752378,37.11,78241.98,0.0,-0.29741,0.00014,22.62426]
[1777229755049,37.12,78242.2,0.0,-0.29739,0.00014,22.62352]
[1777229755573,37.12,78242.2,0.0,-0.29739,0.00014,22.62352]
[1777229755589,37.12,78242.76,0.0,-0.29731,0.00014,22.62105]
[1777229756390,37.12,78242.76,0.0,-0.29731,0.00014,22.62105]
[1777229756491,37.12,78242.18,0.0,-0.2974,0.00014,22.62391]
[1777229759904,37.12,78243.59,0.0,-0.29721,0.00014,22.61779]
[1777229760126,37.12,78243.46,0.0,-0.29724,0.00014,22.61856]
[1777229765161,37.13,78244.94,0.0,-0.29705,0.00014,22.61247]
[1777229770196,37.13,78243.33,0.0,-0.2973,0.00014,22.62085]
[1777229775230,37.14,78244.48,0.0,-0.29716,0.00014,22.61634]
[1777229779456,37.14,78244.7,0.0,-0.29715,0.00014,22.61581]
[1777229779484,37.14,78244.7,0.0,-0.29715,0.00014,22.61581]
[1777229779554,37.14,78243.78,0.0,-0.29728,0.00014,22.62027]
[1777229785301,37.15,78243.0,0.0,-0.29742,0.00014,22.62487]
[1777229790336,37.15,78243.66,0.0,-0.29735,0.00014,22.62255]
[1777229792183,37.15,78243.12,0.0,-0.29741,0.00014,22.62132]
[1777229792350,37.15,78243.12,0.0,-0.29741,0.00014,22.62147]
[1777229793123,37.15,78243.12,0.0,-0.29741,0.00014,22.62147]
[1777229793838,37.15,78243.12,0.0,-0.29741,0.00014,22.62147]
[1777229793357,37.15,78241.87,0.0,-0.29759,0.00014,22.62745]
[1777229794415,37.16,78240.75,0.0,-0.29776,0.00014,22.63282]
[1777229802468,37.16,78241.02,0.0,-0.29773,0.00014,22.6321]
[1777229802741,37.16,78240.83,0.0,-0.29779,0.00014,22.63397]
[1777229808339,37.17,78240.69,0.0,-0.29784,0.00014,22.63561]
[1777229808438,37.17,78240.29,0.0,-0.2979,0.00014,22.63767]
[1777229809402,37.17,78240.29,0.0,-0.2979,0.00014,22.63767]
[1777229809468,37.17,78240.29,0.0,-0.29791,0.00014,22.63787]
[1777229810485,37.17,78240.29,0.0,-0.29791,0.00014,22.63787]
[1777229810585,37.17,78240.29,0.0,-0.29791,0.00014,22.63787]
[1777229810762,37.17,78237.8,0.0,-0.29827,0.00014,22.64965]
[1777229813561,37.18,78231.84,0.0,-0.29913,0.00014,22.67774]
[1777229813643,37.18,78229.45,0.0,-0.29948,0.00014,22.689]
[1777229819175,37.19,78228.91,0.0,-0.29959,0.00014,22.69251]
[1777229824625,37.19,78229.86,0.0,-0.29949,0.00014,22.68935]
[1777229830188,37.2,78225.14,0.0,-0.30019,0.00014,22.71214]
[1777229831482,37.2,78225.49,0.0,-0.30015,0.00014,22.71071]
[1777229831629,37.2,78225.84,0.0,-0.3001,0.00014,22.70929]
[1777229834200,37.2,78226.18,0.0,-0.30006,0.00014,22.70809]
[1777229834813,37.2,78226.18,0.0,-0.30006,0.00014,22.70809]
[1777229841700,37.21,78228.07,0.0,-0.29984,0.00014,22.70094]
[1777229846734,37.22,78229.18,0.0,-0.29971,0.00014,22.69684]
[1777229847632,37.22,78229.18,0.0,-0.29971,0.00014,22.69684]
[1777229847742,37.22,78230.08,0.0,-0.29959,0.00014,22.69289]
[1777229852809,37.23,78229.95,0.0,-0.29961,0.00014,22.69042]
[1777229854516,37.23,78229.52,0.0,-0.29968,0.00014,22.69282]
[1777229854841,37.23,78227.21,0.0,-0.30002,0.00014,22.70368]
[1777229860834,37.24,78227.88,0.0,-0.29996,0.00014,22.70177]
[1777229863020,37.24,78227.88,0.0,-0.29996,0.00014,22.70177]
[1777229863908,37.24,78227.58,0.0,-0.30002,0.00014,22.70372]
[1777229864655,37.24,78227.58,0.0,-0.30002,0.00014,22.70372]
[1777229864756,37.24,78227.58,0.0,-0.30002,0.00014,22.7039]
[1777229870904,37.25,78227.32,0.0,-0.30009,0.00014,22.70621]
[1777229875939,37.26,78228.26,0.0,-0.29998,0.00014,22.70279]
[1777229880973,37.26,78229.04,0.0,-0.2999,0.00014,22.70014]
[1777229886008,37.27,78229.62,0.0,-0.29985,0.00014,22.69863]
[1777229891893,37.27,78230.78,0.0,-0.29971,0.00014,22.69407]
[1777229893581,37.28,78230.86,0.0,-0.2997,0.00014,22.6939]
[1777229893619,37.28,78231.1,0.0,-0.29968,0.00014,22.6932]
[1777229899102,37.29,78231.25,0.0,-0.29969,0.00014,22.69369]
[1777229900248,37.29,78231.25,0.0,-0.29969,0.00014,22.69369]
[1777229900446,37.29,78231.25,0.0,-0.29969,0.00014,22.69369]
[1777229901421,37.29,78231.46,0.0,-0.29967,0.00014,22.69292]
[1777229901506,37.29,78230.72,0.0,-0.29978,0.00014,22.69652]
[1777229907158,37.29,78230.56,0.0,-0.29983,0.00014,22.69837]
[1777229911628,37.3,78225.52,0.0,-0.30057,0.00014,22.72207]
[1777229911923,37.3,78225.52,0.0,-0.30057,0.00014,22.72207]
[1777229911962,37.3,78218.61,0.0,-0.30154,0.00014,22.74996]
[1777229916642,37.3,78212.5,0.0,-0.30243,0.00014,22.77824]
[1777229916899,37.3,78213.27,0.0,-0.30232,0.00014,22.77483]
[1777229918704,37.3,78204.72,0.0,-0.30355,0.00014,22.8138]
[1777229925333,37.31,78209.39,0.0,-0.30289,0.00014,22.79303]
[1777229927254,37.31,78209.39,0.0,-0.30289,0.00014,22.79309]
[1777229927356,37.31,78209.74,0.0,-0.30285,0.00014,22.79156]
[1777229928629,37.31,78209.74,0.0,-0.30285,0.00014,22.79156]
[1777229928679,37.31,78209.51,0.0,-0.30288,0.00014,22.79265]
[1777229929616,37.31,78209.51,0.0,-0.30288,0.00014,22.79265]
[1777229929717,37.31,78208.91,0.0,-0.30297,0.00014,22.79543]
[1777229931094,37.31,78207.72,0.0,-0.30314,0.00014,22.80087]
[1777229931591,37.31,78207.72,0.0,-0.30314,0.00014,22.80087]
[1777229931627,37.31,78223.55,0.0,-0.30087,0.00014,22.72877]
[1777229932172,37.31,78223.55,0.0,-0.30087,0.00014,22.72877]
[1777229932689,37.31,78231.16,0.0,-0.29979,0.00014,22.69394]
[1777229933292,37.31,78231.16,0.0,-0.29979,0.00014,22.69394]
[1777229933802,37.31,78231.16,0.0,-0.29979,0.00014,22.69394]
[1777229933903,37.31,78232.42,0.0,-0.29961,0.00014,22.68828]
[1777229939383,37.32,78234.03,0.0,-0.29941,0.00014,22.68171]
[1777229944417,37.32,78234.53,0.0,-0.29936,0.00014,22.68011]
[1777229949787,37.32,78234.3,0.0,-0.29941,0.00014,22.68174]
[1777229950250,37.32,78234.17,0.0,-0.29943,0.00014,22.68247]
[1777229950266,37.32,78234.17,0.0,-0.29943,0.00014,22.68247]
[1777229950689,37.33,78234.28,0.0,-0.29942,0.00014,22.68211]
[1777229953254,37.33,78234.09,0.0,-0.29945,0.00014,22.68326]
[1777229953522,37.33,78234.09,0.0,-0.29945,0.00014,22.68326]
[1777229956375,37.33,78234.15,0.0,-0.29946,0.00014,22.6834]
[1777229959839,37.33,78234.04,0.0,-0.29949,0.00014,22.68432]
[1777229959921,37.33,78234.04,0.0,-0.29949,0.00014,22.68432]
[1777229959977,37.33,78234.04,0.0,-0.29949,0.00014,22.68432]
[1777229959956,37.33,78234.09,0.0,-0.29948,0.00014,22.68423]
[1777229961690,37.34,78253.37,0.0,-0.29675,0.00014,22.59528]
[1777229962416,37.34,78253.37,0.0,-0.29675,0.00014,22.59528]
[1777229962425,37.34,78253.37,0.0,-0.29675,0.00014,22.59528]
[1777229962919,37.34,78253.37,0.0,-0.29675,0.00014,22.59528]
[1777229962987,37.34,78252.91,0.0,-0.29682,0.00014,22.59765]
[1777229967991,37.34,78250.9,0.0,-0.29713,0.00014,22.60792]
[1777229973008,37.35,78248.19,0.0,-0.29753,0.00014,22.61773]
[1777229978013,37.36,78247.71,0.0,-0.29763,0.00014,22.6211]
[1777229982026,37.36,78245.91,0.0,-0.29791,0.00014,22.63035]
[1777229982684,37.36,78245.53,0.0,-0.29798,0.00014,22.63256]
[1777229987722,37.37,78244.62,0.0,-0.29814,0.00014,22.63789]
[1777229992123,37.38,78246.27,0.0,-0.29793,0.00014,22.63115]
[1777229992755,37.38,78246.17,0.0,-0.29795,0.00014,22.63185]
[1777229995709,37.38,78244.97,0.0,-0.29813,0.00014,22.63763]
[1777229996049,37.38,78244.97,0.0,-0.29813,0.00014,22.63763]
[1777229997680,37.38,78244.7,0.0,-0.29819,0.00014,22.63954]
[1777230000729,37.39,78239.92,0.0,-0.29888,0.00014,22.66226]
[1777230001042,37.39,78251.02,0.0,-0.29731,0.00014,22.61113]
[1777230001442,37.39,78251.02,0.0,-0.29731,0.00014,22.61113]
[1777230001820,37.39,78251.02,0.0,-0.29732,0.00014,22.61133]
[1777230002411,37.39,78251.02,0.0,-0.29732,0.00014,22.61133]
[1777230002826,37.39,78259.7,0.0,-0.2961,0.00014,22.57119]
[1777230007861,37.4,78262.95,0.0,-0.29567,0.00014,22.55721]
[1777230008238,37.4,78262.95,0.0,-0.29567,0.00014,22.55721]
[1777230008868,37.4,78263.27,0.0,-0.29563,0.00014,22.55593]
[1777230009877,37.4,78251.85,0.0,-0.29726,0.00014,22.60933]
[1777230011109,37.4,78248.44,0.0,-0.29774,0.00014,22.62532]
[1777230011891,37.4,78248.61,0.0,-0.29772,0.00014,22.62469]
[1777230016925,37.41,78252.35,0.0,-0.29722,0.00014,22.60814]
[1777230018472,37.41,78253.06,0.0,-0.29712,0.00014,22.605]
[1777230018945,37.41,78253.66,0.0,-0.29704,0.00014,22.60238]
[1777230019835,37.41,78253.66,0.0,-0.29704,0.00014,22.60238]
[1777230020005,37.41,78250.49,0.0,-0.29749,0.00014,22.61724]
[1777230022783,37.41,78246.41,0.0,-0.29808,0.00014,22.63642]
[1777230022990,37.42,78245.99,0.0,-0.29815,0.00014,22.63849]
[1777230028010,37.42,78243.59,0.0,-0.2985,0.00014,22.65014]
[1777230030791,37.42,78244.41,0.0,-0.29839,0.00014,22.64654]
[1777230031027,37.42,78244.48,0.0,-0.29836,0.00014,22.64239]
[1777230031187,37.42,78244.48,0.0,-0.29836,0.00014,22.64239]
[1777230032033,37.42,78245.21,0.0,-0.29826,0.00014,22.63911]
[1777230033886,37.42,78247.83,0.0,-0.29789,0.00014,22.62708]
[1777230034049,37.42,78250.55,0.0,-0.29751,0.00014,22.61458]
[1777230039083,37.42,78253.98,0.0,-0.29703,0.00014,22.59915]
[1777230041324,37.43,78254.29,0.0,-0.29699,0.00014,22.5978]
[1777230042104,37.43,78254.48,0.0,-0.29697,0.00014,22.59708]
[1777230043024,37.43,78254.48,0.0,-0.29697,0.00014,22.59708]
[1777230043111,37.43,78255.82,0.0,-0.29678,0.00014,22.59094]
[1777230045125,37.43,78247.71,0.0,-0.29794,0.00014,22.62866]
[1777230050161,37.43,78245.96,0.0,-0.29819,0.00014,22.63692]
[1777230055197,37.43,78243.8,0.0,-0.2985,0.00014,22.64707]
[1777230057064,37.43,78243.8,0.0,-0.2985,0.00014,22.64707]
[1777230057088,37.43,78243.8,0.0,-0.2985,0.00014,22.64707]
[1777230057135,37.43,78242.16,0.0,-0.29873,0.00014,22.65464]
[1777230059228,37.43,78231.4,0.0,-0.30026,0.00014,22.70402]
[1777230063117,37.43,78231.98,0.0,-0.30018,0.00014,22.70132]
[1777230063129,37.43,78230.7,0.0,-0.30036,0.00014,22.70714]
[1777230069296,37.43,78231.82,0.0,-0.3002,0.00014,22.70179]
[1777230074343,37.43,78234.15,0.0,-0.29986,0.00014,22.691]
[1777230075070,37.43,78234.15,0.0,-0.29986,0.00014,22.691]
[1777230075097,37.43,78235.91,0.0,-0.29961,0.00014,22.6829]
[1777230080377,37.43,78239.54,0.0,-0.29909,0.00014,22.66612]
[1777230085413,37.43,78240.02,0.0,-0.29902,0.00014,22.66382]
[1777230090924,37.43,78239.82,0.0,-0.29904,0.00014,22.66464]
[1777230096805,37.42,78240.24,0.0,-0.29896,0.00014,22.65865]
[1777230102532,37.42,78241.01,0.0,-0.29884,0.00014,22.65494]
[1777230107568,37.42,78241.88,0.0,-0.29872,0.00014,22.65081]
[1777230112603,37.42,78240.75,0.0,-0.29887,0.00014,22.65585]
[1777230117637,37.42,78240.78,0.0,-0.29886,0.00014,22.65553]
[1777230122673,37.42,78240.2,0.0,-0.29894,0.00014,22.658]
[1777230127707,37.42,78239.94,0.0,-0.29897,0.00014,22.65899]
[1777230132743,37.42,78241.03,0.0,-0.29881,0.00014,22.65377]
[1777230137778,37.42,78241.2,0.0,-0.29878,0.00014,22.65279]
[1777230142813,37.41,78241.43,0.0,-0.29874,0.00014,22.65153]
[1777230148855,37.41,78241.55,0.0,-0.29872,0.00014,22.65073]
[1777230156192,37.41,78240.94,0.0,-0.29878,0.00014,22.64951]
[1777230162515,37.41,78239.96,0.0,-0.2989,0.00014,22.65362]
[1777230168415,37.41,78240.07,0.0,-0.29888,0.00014,22.65279]
[1777230175617,37.41,78240.71,0.0,-0.29878,0.00014,22.64956]
[1777230182092,37.4,78240.66,0.0,-0.29878,0.00014,22.64943]
[1777230184498,37.4,78241.02,0.0,-0.29872,0.00014,22.64768]
[1777230184649,37.4,78241.02,0.0,-0.29872,0.00014,22.64768]
[1777230193835,37.4,78242.32,0.0,-0.29853,0.00014,22.64141]
[1777230199659,37.4,78242.12,0.0,-0.29855,0.00014,22.64212]
[1777230205725,37.4,78243.15,0.0,-0.2984,0.00014,22.63716]
[1777230211295,37.4,78243.99,0.0,-0.29825,0.00014,22.62911]
[1777230216330,37.4,78243.82,0.0,-0.29827,0.00014,22.62973]
[1777230218752,37.39,78244.11,0.0,-0.29822,0.00014,22.62832]
[1777230218835,37.39,78243.46,0.0,-0.29832,0.00014,22.6313]
[1777230224327,37.39,78244.42,0.0,-0.29818,0.00014,22.62673]
[1777230229422,37.39,78244.0,0.0,-0.29823,0.00014,22.62844]
[1777230234457,37.39,78244.18,0.0,-0.2982,0.00014,22.62744]
[1777230239493,37.39,78244.33,0.0,-0.29817,0.00014,22.62658]
[1777230241408,37.39,78244.24,0.0,-0.29818,0.00014,22.62697]
[1777230241558,37.39,78238.61,0.0,-0.29898,0.00014,22.65291]
[1777230242416,37.39,78238.61,0.0,-0.29898,0.00014,22.65291]
[1777230243157,37.39,78238.61,0.0,-0.29898,0.00014,22.65291]
[1777230244551,37.39,78236.8,0.0,-0.29924,0.00014,22.66112]
[1777230244634,37.39,78242.86,0.0,-0.29837,0.00014,22.63314]
[1777230245493,37.39,78242.86,0.0,-0.29837,0.00014,22.63314]
[1777230245595,37.39,78242.87,0.0,-0.29837,0.00014,22.63306]
[1777230250593,37.39,78242.8,0.0,-0.29838,0.00014,22.63331]
[1777230250862,37.39,78241.83,0.0,-0.29851,0.00014,22.63769]
[1777230253299,37.39,78241.83,0.0,-0.29851,0.00014,22.63765]
[1777230253593,37.39,78240.67,0.0,-0.29868,0.00014,22.64293]
[1777230258794,37.39,78240.68,0.0,-0.29867,0.00014,22.64274]
[1777230260359,37.39,78240.72,0.0,-0.29866,0.00014,22.64251]
[1777230260635,37.39,78240.58,0.0,-0.29868,0.00014,22.64312]
[1777230260890,37.39,78240.58,0.0,-0.29868,0.00014,22.64312]
[1777230261161,37.39,78240.58,0.0,-0.29868,0.00014,22.64312]
[1777230261345,37.39,78207.83,0.0,-0.30336,0.00014,22.79265]
[1777230261809,37.39,78207.83,0.0,-0.30336,0.00014,22.79265]
[1777230262004,37.39,78205.54,0.0,-0.3037,0.00014,22.80334]
[1777230262585,37.39,78205.54,0.0,-0.3037,0.00014,22.80334]
[1777230262600,37.39,78205.54,0.0,-0.3037,0.00014,22.80334]
[1777230263285,37.39,78204.29,0.0,-0.30388,0.00014,22.80907]
[1777230263455,37.39,78204.29,0.0,-0.30388,0.00014,22.80907]
[1777230263491,37.39,78204.29,0.0,-0.30388,0.00014,22.80907]
[1777230267567,37.39,78208.37,0.0,-0.3033,0.00014,22.79098]
[1777230268218,37.39,78206.83,0.0,-0.30353,0.00014,22.79803]
[1777230273238,37.39,78207.98,0.0,-0.30335,0.00014,22.78933]
[1777230276891,37.39,78211.68,0.0,-0.30281,0.00014,22.7721]
[1777230276904,37.39,78211.68,0.0,-0.30281,0.00014,22.7721]
[1777230277358,37.39,78211.68,0.0,-0.30281,0.00014,22.7721]
[1777230277387,37.39,78215.7,0.0,-0.30223,0.00014,22.75397]
[1777230277719,37.39,78215.7,0.0,-0.30223,0.00014,22.75397]
[1777230278088,37.39,78215.41,0.0,-0.30228,0.00014,22.75542]
[1777230283384,37.39,78213.65,0.0,-0.30252,0.00014,22.7631]
[1777230283803,37.39,78212.77,0.0,-0.30264,0.00014,22.76681]
[1777230288838,37.38,78210.77,0.0,-0.30291,0.00014,22.7752]
[1777230293871,37.38,78206.81,0.0,-0.30345,0.00014,22.79247]
[1777230298907,37.37,78205.2,0.0,-0.30366,0.00014,22.79906]
[1777230303960,37.37,78203.56,0.0,-0.30388,0.00014,22.80591]
[1777230309118,37.37,78203.6,0.0,-0.30386,0.00014,22.80504]
[1777230311621,37.36,78211.78,0.0,-0.30267,0.00014,22.7677]
[1777230318061,37.36,78215.35,0.0,-0.30215,0.00014,22.75091]
[1777230325091,37.36,78213.25,0.0,-0.30243,0.00014,22.75976]
[1777230329372,37.35,78201.76,0.0,-0.30407,0.00014,22.81147]
[1777230329448,37.35,78201.76,0.0,-0.30407,0.00014,22.81147]
[1777230330285,37.35,78201.39,0.0,-0.30412,0.00014,22.81309]
[1777230333171,37.35,78201.39,0.0,-0.30409,0.00014,22.80893]
[1777230333227,37.35,78203.16,0.0,-0.30383,0.00014,22.80082]
[1777230337690,37.35,78199.69,0.0,-0.30431,0.00014,22.81598]
[1777230338223,37.35,78198.85,0.0,-0.30443,0.00014,22.81969]
[1777230343218,37.35,78191.21,0.0,-0.30553,0.00014,22.85406]
[1777230348293,37.35,78191.58,0.0,-0.30549,0.00014,22.85284]
[1777230354294,37.35,78190.82,0.0,-0.30562,0.00014,22.85681]
[1777230359329,37.36,78193.12,0.0,-0.3053,0.00014,22.84697]
[1777230364364,37.36,78193.6,0.0,-0.30523,0.00014,22.84469]
[1777230369398,37.35,78193.6,0.0,-0.30521,0.00014,22.84416]
[1777230375044,37.35,78193.83,0.0,-0.30517,0.00014,22.84282]
[1777230380475,37.35,78194.35,0.0,-0.30507,0.00014,22.83967]
[1777230385513,37.34,78193.94,0.0,-0.30511,0.00014,22.84092]
[1777230390928,37.34,78193.57,0.0,-0.30515,0.00014,22.84218]
[1777230391136,37.34,78193.57,0.0,-0.30515,0.00014,22.84218]
[1777230391419,37.34,78196.66,0.0,-0.30468,0.00014,22.8243]
[1777230392363,37.34,78204.46,0.0,-0.30356,0.00014,22.78898]
[1777230397595,37.33,78209.56,0.0,-0.30281,0.00014,22.76534]
[1777230402629,37.33,78207.08,0.0,-0.30315,0.00014,22.77617]
[1777230408720,37.33,78209.79,0.0,-0.30275,0.00014,22.76341]
[1777230414713,37.33,78215.7,0.0,-0.30189,0.00014,22.73609]
[1777230419749,37.32,78215.01,0.0,-0.30198,0.00014,22.739]
[1777230424785,37.32,78212.69,0.0,-0.30231,0.00014,22.74933]
[1777230429888,37.32,78212.3,0.0,-0.30236,0.00014,22.75091]
[1777230429927,37.32,78212.3,0.0,-0.30236,0.00014,22.75091]
[1777230430129,37.32,78212.94,0.0,-0.30226,0.00014,22.74795]
[1777230432123,37.32,78223.23,0.0,-0.30079,0.00014,22.70091]
[1777230438044,37.32,78224.47,0.0,-0.30061,0.00014,22.69516]
[1777230443904,37.32,78226.95,0.0,-0.30025,0.00014,22.68365]
[1777230450207,37.32,78229.61,0.0,-0.29987,0.00014,22.67129]
[1777230456366,37.32,78230.26,0.0,-0.29977,0.00014,22.66826]
[1777230456467,37.32,78230.74,0.0,-0.29968,0.00014,22.66204]
[1777230457448,37.32,78230.74,0.0,-0.29968,0.00014,22.66204]
[1777230457480,37.32,78232.94,0.0,-0.29936,0.00014,22.65189]
[1777230458354,37.32,78232.94,0.0,-0.29936,0.00014,22.65189]
[1777230458449,37.32,78233.28,0.0,-0.29931,0.00014,22.65031]
[1777230461471,37.32,78233.28,0.0,-0.29931,0.00014,22.6503]
[1777230461505,37.32,78233.28,0.0,-0.29931,0.00014,22.6503]
[1777230461869,37.32,78233.28,0.0,-0.29931,0.00014,22.65027]
[1777230462356,37.32,78233.28,0.0,-0.29931,0.00014,22.65027]
[1777230462386,37.32,78233.28,0.0,-0.29931,0.00014,22.65027]
[1777230462599,37.32,78234.6,0.0,-0.29912,0.00014,22.64417]
[1777230464361,37.32,78234.6,0.0,-0.29912,0.00014,22.64415]
[1777230464392,37.32,78234.6,0.0,-0.29912,0.00014,22.64415]
[1777230464521,37.32,78234.6,0.0,-0.29912,0.00014,22.64415]
[1777230464876,37.32,78234.88,0.0,-0.29908,0.00014,22.64285]
[1777230464977,37.32,78234.88,0.0,-0.29908,0.00014,22.64284]
[1777230470099,37.32,78236.09,0.0,-0.29891,0.00014,22.63719]
[1777230471627,37.32,78236.09,0.0,-0.29891,0.00014,22.63719]
[1777230471675,37.32,78236.09,0.0,-0.29891,0.00014,22.63719]
[1777230472316,37.32,78238.0,0.0,-0.29864,0.00014,22.62835]
[1777230478154,37.32,78237.79,0.0,-0.29866,0.00014,22.62929]
[1777230483190,37.32,78235.23,0.0,-0.29903,0.00014,22.6411]
[1777230488225,37.32,78238.32,0.0,-0.29859,0.00014,22.62686]
[1777230493260,37.32,78239.28,0.0,-0.29845,0.00014,22.62245]
[1777230498294,37.32,78240.73,0.0,-0.29825,0.00014,22.61579]
[1777230503330,37.32,78240.44,0.0,-0.29829,0.00014,22.61719]
[1777230508364,37.32,78238.74,0.0,-0.29854,0.00014,22.62512]
[1777230513401,37.32,78232.69,0.0,-0.29937,0.00014,22.64908]
[1777230519497,37.32,78228.62,0.0,-0.29995,0.00014,22.66771]
[1777230522210,37.32,78228.2,0.0,-0.30001,0.00014,22.66959]
[1777230522468,37.32,78234.02,0.0,-0.29918,0.00014,22.64276]
[1777230527503,37.32,78236.04,0.0,-0.29889,0.00014,22.6334]
[1777230532512,37.32,78235.95,0.0,-0.2989,0.00014,22.63378]
[1777230538579,37.31,78232.29,0.0,-0.29942,0.00014,22.65053]
[1777230543615,37.31,78238.13,0.0,-0.29859,0.00014,22.62357]
[1777230545695,37.31,78238.32,0.0,-0.29856,0.00014,22.6227]
[1777230546642,37.31,78238.45,0.0,-0.29854,0.00014,22.6221]
[1777230551647,37.31,78241.38,0.0,-0.29812,0.00014,22.60861]
[1777230554895,37.32,78250.17,0.0,-0.29688,0.00014,22.56786]
[1777230556230,37.32,78253.83,0.0,-0.29637,0.00014,22.55139]
[1777230556244,37.32,78253.83,0.0,-0.29637,0.00014,22.55139]
[1777230556258,37.32,78253.83,0.0,-0.29637,0.00014,22.55139]
[1777230556586,37.32,78252.92,0.0,-0.29652,0.00014,22.55626]
[1777230557380,37.32,78252.92,0.0,-0.29652,0.00014,22.55626]
[1777230557405,37.32,78252.92,0.0,-0.29652,0.00014,22.55626]
[1777230558271,37.33,78256.64,0.0,-0.29601,0.00014,22.53947]
[1777230558309,37.33,78256.64,0.0,-0.29601,0.00014,22.53947]
[1777230558339,37.33,78266.42,0.0,-0.29462,0.00014,22.49371]
[1777230559731,37.33,78266.42,0.0,-0.29463,0.00014,22.49383]
[1777230559749,37.33,78266.42,0.0,-0.29463,0.00014,22.49383]
[1777230560262,37.33,78266.42,0.0,-0.29463,0.00014,22.49383]
[1777230560444,37.33,78266.42,0.0,-0.29463,0.00014,22.49383]
[1777230560469,37.33,78270.33,0.0,-0.29408,0.00014,22.47558]
[1777230561457,37.33,78270.33,0.0,-0.29408,0.00014,22.47558]
[1777230561540,37.33,78270.33,0.0,-0.29408,0.00014,22.47558]
[1777230561563,37.33,78270.33,0.0,-0.29408,0.00014,22.47558]
[1777230562244,37.33,78272.52,0.0,-0.29377,0.00014,22.4654]
[1777230562552,37.33,78280.49,0.0,-0.29265,0.00014,22.42787]
[1777230567585,37.34,78280.64,0.0,-0.29265,0.00014,22.42796]
[1777230572625,37.34,78287.22,0.0,-0.29173,0.00014,22.39391]
[1777230576283,37.35,78294.98,0.0,-0.29066,0.00014,22.35776]
[1777230581883,37.36,78297.17,0.0,-0.2904,0.00014,22.34879]
[1777230588433,37.36,78299.12,0.0,-0.29014,0.00014,22.34027]
[1777230594089,37.37,78302.9,0.0,-0.28965,0.00014,22.32354]
[1777230594190,37.37,78305.95,0.0,-0.28923,0.00014,22.30912]
[1777230595725,37.37,78305.95,0.0,-0.28923,0.00014,22.30932]
[1777230596687,37.37,78305.38,0.0,-0.28932,0.00014,22.31225]
[1777230602025,37.38,78307.35,0.0,-0.28907,0.00014,22.30394]
[1777230605089,37.38,78318.64,0.0,-0.28751,0.00014,22.25017]
[1777230610725,37.39,78319.59,0.0,-0.2874,0.00014,22.24652]
[1777230610783,37.39,78320.83,0.0,-0.28724,0.00014,22.24077]
[1777230610885,37.39,78320.83,0.0,-0.28724,0.00014,22.24077]
[1777230611272,37.39,78320.83,0.0,-0.28724,0.00014,22.24077]
[1777230611716,37.39,78320.83,0.0,-0.28724,0.00014,22.24077]
[1777230611436,37.39,78336.2,0.0,-0.2851,0.00014,22.16642]
[1777230612585,37.39,78344.01,0.0,-0.28402,0.00014,22.12833]
[1777230614437,37.39,78344.7,0.0,-0.28392,0.00014,22.12505]
[1777230614495,37.39,78344.7,0.0,-0.28392,0.00014,22.12505]
[1777230617015,37.39,78349.81,0.0,-0.28322,0.00014,22.10032]
[1777230617421,37.39,78349.81,0.0,-0.28322,0.00014,22.10032]
[1777230617426,37.39,78351.71,0.0,-0.28296,0.00014,22.09112]
[1777230618036,37.39,78351.71,0.0,-0.28296,0.00014,22.09112]
[1777230618078,37.39,78351.71,0.0,-0.28296,0.00014,22.09112]
[1777230619050,37.39,78351.71,0.0,-0.28297,0.00014,22.09127]
[1777230619439,37.39,78361.2,0.0,-0.28166,0.00014,22.04473]
[1777230620398,37.39,78361.2,0.0,-0.28166,0.00014,22.04473]
[1777230620648,37.39,78361.2,0.0,-0.28166,0.00014,22.04473]
[1777230620723,37.39,78361.46,0.0,-0.28163,0.00014,22.04356]
[1777230620783,37.39,78361.46,0.0,-0.28163,0.00014,22.04356]
[1777230621722,37.4,78367.59,0.0,-0.28078,0.00014,22.01338]
[1777230622625,37.4,78367.59,0.0,-0.28078,0.00014,22.01338]
[1777230622734,37.39,78365.67,0.0,-0.28105,0.00014,22.02278]
[1777230625308,37.4,78354.0,0.0,-0.28267,0.00014,22.08073]
[1777230630344,37.4,78349.67,0.0,-0.28329,0.00014,22.1027]
[1777230636271,37.41,78348.65,0.0,-0.28344,0.00014,22.10492]
[1777230641306,37.41,78351.99,0.0,-0.283,0.00014,22.08947]
[1777230646341,37.42,78351.47,0.0,-0.2831,0.00014,22.09294]
[1777230651579,37.42,78351.28,0.0,-0.28314,0.00014,22.09464]
[1777230651702,37.42,78351.28,0.0,-0.28314,0.00014,22.09464]
[1777230651678,37.42,78351.21,0.0,-0.28316,0.00014,22.09517]
[1777230652384,37.42,78351.21,0.0,-0.28316,0.00014,22.09537]
[1777230653587,37.42,78351.21,0.0,-0.28316,0.00014,22.09537]
[1777230653746,37.42,78346.37,0.0,-0.28384,0.00014,22.11924]
[1777230658440,37.43,78344.56,0.0,-0.28413,0.00014,22.12954]
[1777230658769,37.43,78346.26,0.0,-0.2839,0.00014,22.12141]
[1777230663769,37.44,78351.6,0.0,-0.28317,0.00014,22.09596]
[1777230666344,37.44,78353.0,0.0,-0.283,0.00014,22.08964]
[1777230666536,37.44,78348.05,0.0,-0.28369,0.00014,22.11407]
[1777230667675,37.44,78338.74,0.0,-0.28498,0.00014,22.15966]
[1777230667981,37.44,78338.74,0.0,-0.28498,0.00014,22.15966]
[1777230668070,37.44,78338.74,0.0,-0.28498,0.00014,22.15966]
[1777230668084,37.44,78338.74,0.0,-0.28498,0.00014,22.15966]
[1777230668261,37.44,78338.74,0.0,-0.28498,0.00014,22.15966]
[1777230668302,37.44,78338.74,0.0,-0.28498,0.00014,22.15966]
[1777230668497,37.44,78338.74,0.0,-0.28499,0.00014,22.16008]
[1777230670078,37.45,78333.68,0.0,-0.28571,0.00014,22.1851]
[1777230670558,37.45,78330.88,0.0,-0.28611,0.00014,22.19908]
[1777230671514,37.45,78330.88,0.0,-0.28611,0.00014,22.19908]
[1777230671615,37.45,78331.8,0.0,-0.28599,0.00014,22.19501]
[1777230672260,37.45,78331.8,0.0,-0.28599,0.00014,22.19501]
[1777230672534,37.45,78331.8,0.0,-0.286,0.00014,22.1954]
[1777230673638,37.45,78331.8,0.0,-0.286,0.00014,22.1954]
[1777230673646,37.46,78319.11,0.0,-0.28778,0.00014,22.2571]
[1777230676562,37.46,78311.22,0.0,-0.28891,0.00014,22.29598]
[1777230681663,37.47,78310.47,0.0,-0.28905,0.00014,22.30072]
[1777230687639,37.48,78312.61,0.0,-0.2888,0.00014,22.29245]
[1777230692675,37.49,78312.98,0.0,-0.28876,0.00014,22.28809]
[1777230697044,37.49,78314.05,0.0,-0.28864,0.00014,22.28402]
[1777230697708,37.49,78314.96,0.0,-0.28852,0.00014,22.27992]
[1777230699723,37.5,78324.26,0.0,-0.28724,0.00014,22.23576]
[1777230704794,37.5,78320.6,0.0,-0.28778,0.00014,22.25454]
[1777230705200,37.51,78323.2,0.0,-0.28743,0.00014,22.24232]
[1777230705408,37.51,78323.2,0.0,-0.28743,0.00014,22.24232]
[1777230705765,37.51,78323.2,0.0,-0.28743,0.00014,22.24255]
[1777230707708,37.51,78326.73,0.0,-0.28695,0.00014,22.22583]
[1777230712717,37.52,78332.37,0.0,-0.28621,0.00014,22.20029]
[1777230713005,37.52,78331.89,0.0,-0.28629,0.00014,22.20295]
[1777230713063,37.52,78331.89,0.0,-0.28629,0.00014,22.20295]
[1777230714828,37.52,78341.91,0.0,-0.28491,0.00014,22.15475]
[1777230715895,37.52,78343.82,0.0,-0.28464,0.00014,22.14554]
[1777230716842,37.52,78342.94,0.0,-0.28477,0.00014,22.1499]
[1777230721372,37.52,78343.54,0.0,-0.28469,0.00014,22.14719]
[1777230721473,37.53,78342.8,0.0,-0.2848,0.00014,22.15096]
[1777230726921,37.53,78340.58,0.0,-0.28511,0.00014,22.16205]
[1777230732162,37.53,78342.65,0.0,-0.28483,0.00014,22.15224]
[1777230733875,37.53,78342.41,0.0,-0.28487,0.00014,22.15348]
[1777230733900,37.53,78340.55,0.0,-0.28513,0.00014,22.16258]
[1777230734241,37.53,78339.57,0.0,-0.28527,0.00014,22.16739]
[1777230740015,37.54,78334.42,0.0,-0.28603,0.00014,22.19423]
[1777230743691,37.54,78332.33,0.0,-0.28634,0.00014,22.20494]
[1777230743711,37.54,78332.33,0.0,-0.28634,0.00014,22.20494]
[1777230743772,37.55,78332.43,0.0,-0.28633,0.00014,22.20476]
[1777230746559,37.55,78337.48,0.0,-0.28564,0.00014,22.18068]
[1777230746646,37.55,78337.48,0.0,-0.28564,0.00014,22.18068]
[1777230748309,37.55,78341.09,0.0,-0.28514,0.00014,22.16331]
[1777230748386,37.55,78351.17,0.0,-0.28375,0.00014,22.11439]
[1777230749349,37.55,78351.17,0.0,-0.28375,0.00014,22.11439]
[1777230749450,37.55,78358.75,0.0,-0.28271,0.00014,22.07748]
[1777230750319,37.55,78358.75,0.0,-0.28271,0.00014,22.07748]
[1777230750327,37.55,78358.75,0.0,-0.28271,0.00014,22.07748]
[1777230750528,37.55,78359.31,0.0,-0.28264,0.00014,22.0749]
[1777230753929,37.55,78356.62,0.0,-0.283,0.00014,22.08461]
[1777230753949,37.55,78356.62,0.0,-0.283,0.00014,22.08461]
[1777230754211,37.55,78348.08,0.0,-0.28418,0.00014,22.12643]
[1777230756536,37.55,78348.08,0.0,-0.28418,0.00014,22.12657]
[1777230756546,37.56,78340.72,0.0,-0.28521,0.00014,22.16244]
[1777230761062,37.56,78339.68,0.0,-0.28536,0.00014,22.16788]
[1777230761841,37.56,78349.04,0.0,-0.28407,0.00014,22.12251]
[1777230763322,37.56,78349.04,0.0,-0.28407,0.00014,22.12265]
[1777230763491,37.56,78358.77,0.0,-0.28273,0.00014,22.07533]
[1777230764336,37.56,78358.77,0.0,-0.28273,0.00014,22.07533]
[1777230764403,37.56,78358.77,0.0,-0.28273,0.00014,22.07533]
[1777230764576,37.56,78358.77,0.0,-0.28273,0.00014,22.07533]
[1777230764901,37.56,78372.42,0.0,-0.28086,0.00014,22.00849]
[1777230765330,37.56,78372.42,0.0,-0.28086,0.00014,22.00849]
[1777230765546,37.56,78372.42,0.0,-0.28086,0.00014,22.00849]
[1777230765860,37.56,78392.35,0.0,-0.27813,0.00014,21.91013]
[1777230766172,37.56,78392.35,0.0,-0.27813,0.00014,21.91013]
[1777230766534,37.56,78389.71,0.0,-0.27849,0.00014,21.92327]
[1777230767114,37.56,78389.71,0.0,-0.27849,0.00014,21.92327]
[1777230767258,37.56,78389.71,0.0,-0.27849,0.00014,21.92327]
[1777230767359,37.56,78384.42,0.0,-0.27922,0.00014,21.94953]
[1777230769534,37.56,78383.11,0.0,-0.2794,0.00014,21.956]
[1777230769561,37.56,78383.11,0.0,-0.2794,0.00014,21.956]
[1777230769658,37.56,78383.11,0.0,-0.2794,0.00014,21.956]
[1777230769735,37.56,78383.11,0.0,-0.2794,0.00014,21.956]
[1777230769834,37.56,78382.95,0.0,-0.27943,0.00014,21.95711]
[1777230772978,37.57,78379.83,0.0,-0.27988,0.00014,21.97345]
[1777230773253,37.57,78379.83,0.0,-0.27989,0.00014,21.97374]
[1777230773964,37.57,78379.83,0.0,-0.27989,0.00014,21.97374]
[1777230774134,37.57,78379.83,0.0,-0.27989,0.00014,21.97374]
[1777230774263,37.57,78379.83,0.0,-0.27989,0.00014,21.97374]
[1777230774339,37.57,78386.81,0.0,-0.27894,0.00014,21.93945]
[1777230776605,37.57,78386.81,0.0,-0.27894,0.00014,21.93967]
[1777230776787,37.57,78385.72,0.0,-0.2791,0.00014,21.94531]
[1777230777414,37.57,78385.72,0.0,-0.2791,0.00014,21.94531]
[1777230777843,37.58,78386.63,0.0,-0.27898,0.00014,21.941]
[1777230782890,37.58,78380.4,0.0,-0.27986,0.00014,21.97274]
[1777230788840,37.58,78383.74,0.0,-0.27942,0.00014,21.95714]
[1777230790051,37.59,78383.48,0.0,-0.27947,0.00014,21.9588]
[1777230790690,37.59,78383.48,0.0,-0.27947,0.00014,21.9588]
[1777230792750,37.59,78384.95,0.0,-0.27928,0.00014,21.95191]
[1777230792761,37.59,78384.84,0.0,-0.2793,0.00014,21.95265]
[1777230798697,37.6,78385.34,0.0,-0.27925,0.00014,21.95115]
[1777230800875,37.6,78393.9,0.0,-0.27809,0.00014,21.90883]
[1777230801089,37.6,78393.9,0.0,-0.27809,0.00014,21.90883]
[1777230801479,37.6,78386.87,0.0,-0.27905,0.00014,21.94372]
[1777230805763,37.6,78381.33,0.0,-0.27982,0.00014,21.97167]
[1777230805865,37.6,78373.44,0.0,-0.28091,0.00014,22.01081]
[1777230806612,37.6,78373.44,0.0,-0.28091,0.00014,22.01081]
[1777230806713,37.6,78372.28,0.0,-0.28108,0.00014,22.01674]
[1777230807320,37.6,78372.28,0.0,-0.28108,0.00014,22.01674]
[1777230807492,37.6,78372.28,0.0,-0.28108,0.00014,22.01696]
[1777230809298,37.6,78372.4,0.0,-0.28107,0.00014,22.01659]
[1777230809506,37.6,78371.94,0.0,-0.28114,0.00014,22.01907]
[1777230811943,37.61,78381.29,0.0,-0.27984,0.00014,21.96944]
[1777230813689,37.61,78383.16,0.0,-0.27959,0.00014,21.96047]
[1777230813840,37.61,78383.58,0.0,-0.27954,0.00014,21.95867]
[1777230816554,37.61,78391.7,0.0,-0.27844,0.00014,21.91871]
[1777230817179,37.61,78391.7,0.0,-0.27844,0.00014,21.91871]
[1777230817599,37.61,78390.35,0.0,-0.27862,0.00014,21.9254]
[1777230820150,37.61,78389.67,0.0,-0.27872,0.00014,21.92873]
[1777230820676,37.61,78395.83,0.0,-0.27787,0.00014,21.89819]
[1777230822755,37.61,78403.99,0.0,-0.27676,0.00014,21.85755]
[1777230828602,37.61,78404.72,0.0,-0.27667,0.00014,21.85415]
[1777230831354,37.61,78403.45,0.0,-0.27685,0.00014,21.86061]
[1777230831387,37.61,78403.45,0.0,-0.27685,0.00014,21.86061]
[1777230831450,37.61,78403.45,0.0,-0.27685,0.00014,21.86061]
[1777230831957,37.61,78403.45,0.0,-0.27685,0.00014,21.86061]
[1777230831864,37.61,78408.71,0.0,-0.27613,0.00014,21.83435]
[1777230832791,37.61,78410.12,0.0,-0.27594,0.00014,21.82735]
[1777230838710,37.62,78414.81,0.0,-0.27531,0.00014,21.80423]
[1777230841450,37.62,78416.01,0.0,-0.27515,0.00014,21.79835]
[1777230841759,37.62,78427.51,0.0,-0.27359,0.00014,21.74052]
[1777230842241,37.62,78427.51,0.0,-0.27359,0.00014,21.74052]
[1777230842259,37.62,78427.51,0.0,-0.27359,0.00014,21.74052]
[1777230842704,37.62,78427.51,0.0,-0.27359,0.00014,21.74052]
[1777230842737,37.62,78427.51,0.0,-0.27359,0.00014,21.74052]
[1777230845439,37.62,78428.35,0.0,-0.27351,0.00014,21.73736]
[1777230845471,37.62,78428.35,0.0,-0.27351,0.00014,21.73736]
[1777230846264,37.62,78430.43,0.0,-0.27323,0.00014,21.72698]
[1777230846767,37.62,78431.01,0.0,-0.27315,0.00014,21.72418]
[1777230850031,37.63,78433.88,0.0,-0.27278,0.00014,21.7101]
[1777230850796,37.63,78432.42,0.0,-0.27298,0.00014,21.71764]
[1777230851551,37.63,78432.42,0.0,-0.27298,0.00014,21.71764]
[1777230851831,37.63,78411.64,0.0,-0.2758,0.00014,21.82239]
[1777230852867,37.63,78410.75,0.0,-0.27592,0.00014,21.82689]
[1777230854363,37.63,78410.75,0.0,-0.27592,0.00014,21.82695]
[1777230854443,37.63,78408.86,0.0,-0.27618,0.00014,21.83646]
[1777230856041,37.63,78407.44,0.0,-0.27638,0.00014,21.84361]
[1777230856850,37.63,78407.64,0.0,-0.27635,0.00014,21.84265]
[1777230861909,37.63,78401.97,0.0,-0.27713,0.00014,21.87115]
[1777230863595,37.63,78395.82,0.0,-0.27797,0.00014,21.90179]
[1777230863886,37.63,78395.82,0.0,-0.27797,0.00014,21.9018]
[1777230864753,37.63,78395.82,0.0,-0.27797,0.00014,21.9018]
[1777230864892,37.63,78391.76,0.0,-0.27853,0.00014,21.92218]
[1777230867914,37.63,78383.67,0.0,-0.27965,0.00014,21.96284]
[1777230869540,37.64,78382.84,0.0,-0.27977,0.00014,21.9672]
[1777230869929,37.64,78379.67,0.0,-0.28021,0.00014,21.98298]
[1777230873756,37.64,78377.6,0.0,-0.28049,0.00014,21.98988]
[1777230873955,37.64,78377.31,0.0,-0.28053,0.00014,21.99154]
[1777230874248,37.64,78377.31,0.0,-0.28053,0.00014,21.99154]
[1777230874963,37.64,78383.03,0.0,-0.27975,0.00014,21.96357]
[1777230876976,37.64,78394.64,0.0,-0.27818,0.00014,21.90646]
[1777230881977,37.65,78395.42,0.0,-0.27809,0.00014,21.90341]
[1777230886191,37.65,78395.17,0.0,-0.27815,0.00014,21.9056]
[1777230886287,37.65,78393.73,0.0,-0.27835,0.00014,21.91293]
[1777230892121,37.66,78388.42,0.0,-0.2791,0.00014,21.94011]
[1777230896555,37.66,78388.53,0.0,-0.27909,0.00014,21.93984]
[1777230896821,37.66,78389.85,0.0,-0.27892,0.00014,21.9336]
[1777230899023,37.66,78400.54,0.0,-0.27747,0.00014,21.88086]
[1777230902975,37.67,78412.67,0.0,-0.27583,0.00014,21.82094]
[1777230905406,37.67,78414.34,0.0,-0.27561,0.00014,21.81261]
[1777230905436,37.67,78415.24,0.0,-0.27549,0.00014,21.80813]
[1777230906386,37.67,78415.24,0.0,-0.27549,0.00014,21.80813]
[1777230906527,37.67,78415.24,0.0,-0.27549,0.00014,21.80813]
[1777230907994,37.67,78424.64,0.0,-0.27421,0.00014,21.76104]
[1777230913232,37.67,78427.64,0.0,-0.27382,0.00014,21.74655]
[1777230914434,37.67,78427.64,0.0,-0.27382,0.00014,21.74655]
[1777230914493,37.67,78428.34,0.0,-0.27373,0.00014,21.74314]
[1777230916148,37.67,78428.34,0.0,-0.27373,0.00014,21.74326]
[1777230916200,37.67,78428.34,0.0,-0.27373,0.00014,21.74326]
[1777230917593,37.67,78430.32,0.0,-0.27347,0.00014,21.7334]
[1777230917705,37.67,78432.09,0.0,-0.27323,0.00014,21.7246]
[1777230918513,37.67,78432.09,0.0,-0.27323,0.00014,21.7246]
[1777230918588,37.67,78433.05,0.0,-0.27311,0.00014,21.71989]
[1777230919840,37.67,78433.05,0.0,-0.27311,0.00014,21.71989]
[1777230920036,37.67,78429.64,0.0,-0.27357,0.00014,21.73724]
[1777230922532,37.68,78436.24,0.0,-0.27269,0.00014,21.70418]
[1777230922623,37.68,78436.24,0.0,-0.27269,0.00014,21.70418]
[1777230922738,37.68,78436.24,0.0,-0.27269,0.00014,21.70418]
[1777230922913,37.68,78465.0,0.0,-0.26882,0.00013,21.5578]
[1777230923301,37.68,78465.0,0.0,-0.26882,0.00013,21.5578]
[1777230923914,37.68,78465.0,0.0,-0.26882,0.00013,21.5578]
[1777230923976,37.68,78481.37,0.0,-0.26664,0.00013,21.47414]
[1777230924604,37.68,78481.37,0.0,-0.26664,0.00013,21.47414]
[1777230924692,37.68,78481.37,0.0,-0.26664,0.00013,21.47414]
[1777230924983,37.68,78481.37,0.0,-0.26664,0.00013,21.47414]
[1777230925061,37.68,78484.19,0.0,-0.26627,0.00013,21.45963]
[1777230925354,37.68,78484.19,0.0,-0.26627,0.00013,21.45963]
[1777230925425,37.68,78484.19,0.0,-0.26627,0.00013,21.45963]
[1777230927655,37.68,78491.84,0.0,-0.26526,0.00013,21.42066]
[1777230927761,37.68,78491.84,0.0,-0.26526,0.00013,21.42066]
[1777230928025,37.68,78494.87,0.0,-0.26486,0.00013,21.40515]
[1777230928604,37.68,78494.87,0.0,-0.26486,0.00013,21.40515]
[1777230928705,37.68,78489.96,0.0,-0.26552,0.00013,21.43072]
[1777230930000,37.68,78489.96,0.0,-0.26552,0.00013,21.43072]
[1777230930013,37.69,78489.44,0.0,-0.26561,0.00013,21.43442]
[1777230934660,37.71,78484.87,0.0,-0.26632,0.00013,21.4591]
[1777230934717,37.71,78484.87,0.0,-0.26632,0.00013,21.4591]
[1777230934762,37.71,78484.87,0.0,-0.26632,0.00013,21.4591]
[1777230935195,37.75,78484.8,0.0,-0.26651,0.00013,21.46695]
[1777230935561,37.75,78484.8,0.0,-0.26651,0.00013,21.46695]
[1777230935985,37.75,78484.8,0.0,-0.26651,0.00013,21.46695]
[1777230936068,37.75,78497.28,0.0,-0.26486,0.00013,21.40256]
[1777230937074,37.75,78497.28,0.0,-0.26486,0.00013,21.40256]
[1777230937083,37.75,78497.28,0.0,-0.26486,0.00013,21.40256]
[1777230937160,37.75,78497.28,0.0,-0.26486,0.00013,21.40256]
[1777230937482,37.75,78496.49,0.0,-0.26496,0.00013,21.40678]
[1777230939994,37.75,78494.53,0.0,-0.26523,0.00013,21.41721]
[1777230940012,37.75,78492.89,0.0,-0.26545,0.00013,21.4258]
[1777230945913,37.75,78500.53,0.0,-0.26445,0.00013,21.3868]
[1777230951513,37.76,78506.32,0.0,-0.26371,0.00013,21.35795]
[1777230954774,37.76,78505.56,0.0,-0.26383,0.00013,21.36245]
[1777230954810,37.76,78507.86,0.0,-0.26353,0.00013,21.35067]
[1777230955670,37.76,78507.86,0.0,-0.26353,0.00013,21.35067]
[1777230955748,37.76,78506.66,0.0,-0.26369,0.00013,21.35709]
[1777230961187,37.77,78506.86,0.0,-0.26368,0.00013,21.35676]
[1777230961629,37.77,78497.33,0.0,-0.26495,0.00013,21.40635]
[1777230963413,37.77,78492.98,0.0,-0.26556,0.00013,21.43019]
[1777230963487,37.77,78492.98,0.0,-0.26556,0.00013,21.43019]
[1777230964063,37.77,78490.45,0.0,-0.2659,0.00013,21.44335]
[1777230966066,37.77,78488.9,0.0,-0.26611,0.00013,21.45143]
[1777230966114,37.77,78488.9,0.0,-0.26611,0.00013,21.45143]
[1777230966125,37.77,78486.51,0.0,-0.26643,0.00013,21.46383]
[1777230966621,37.78,78486.51,0.0,-0.26643,0.00013,21.4639]
[1777230967680,37.78,78486.51,0.0,-0.26643,0.00013,21.4639]
[1777230967713,37.78,78486.51,0.0,-0.26643,0.00013,21.4639]
[1777230967717,37.78,78481.23,0.0,-0.26714,0.00013,21.4915]
[1777230968711,37.78,78481.23,0.0,-0.26714,0.00013,21.4915]
[1777230968737,37.78,78485.75,0.0,-0.26655,0.00013,21.46869]
[1777230970109,37.78,78485.75,0.0,-0.26655,0.00013,21.46869]
[1777230970136,37.78,78489.55,0.0,-0.26606,0.00013,21.44957]
[1777230970265,37.78,78489.55,0.0,-0.26606,0.00013,21.44957]
[1777230970751,37.78,78499.67,0.0,-0.26472,0.00013,21.39759]
[1777230972785,37.78,78498.62,0.0,-0.26486,0.00013,21.40318]
[1777230972871,37.78,78502.81,0.0,-0.26431,0.00013,21.38163]
[1777230978703,37.79,78503.26,0.0,-0.26428,0.00013,21.38026]
[1777230983741,37.79,78499.09,0.0,-0.26485,0.00013,21.40258]
[1777230988773,37.8,78500.02,0.0,-0.26474,0.00013,21.39847]
[1777230992009,37.8,78497.94,0.0,-0.26502,0.00013,21.4095]
[1777230992113,37.8,78497.73,0.0,-0.26503,0.00013,21.40669]
[1777230992372,37.8,78497.73,0.0,-0.26503,0.00013,21.40669]
[1777230992833,37.8,78494.66,0.0,-0.26544,0.00013,21.42268]
[1777230993270,37.8,78494.66,0.0,-0.26544,0.00013,21.42268]
[1777230994000,37.8,78494.66,0.0,-0.26544,0.00013,21.42268]
[1777230994736,37.8,78492.69,0.0,-0.2657,0.00013,21.43296]
[1777230994815,37.8,78492.69,0.0,-0.2657,0.00013,21.43307]
[1777230999850,37.8,78474.89,0.0,-0.2681,0.00013,21.52573]
[1777231000386,37.8,78474.89,0.0,-0.2681,0.00013,21.52573]
[1777231000683,37.8,78474.89,0.0,-0.2681,0.00013,21.52573]
[1777231003250,37.81,78471.45,0.0,-0.26859,0.00013,21.54443]
[1777231003878,37.81,78471.45,0.0,-0.2686,0.00013,21.5448]
[1777231006999,37.82,78464.01,0.0,-0.26961,0.00013,21.58345]
[1777231007031,37.82,78463.43,0.0,-0.2697,0.00013,21.58672]
[1777231008361,37.82,78463.43,0.0,-0.2697,0.00013,21.58704]
[1777231008913,37.82,78463.21,0.0,-0.26974,0.00013,21.58847]
[1777231011923,37.82,78459.75,0.0,-0.27022,0.00013,21.60668]
[1777231011976,37.82,78460.02,0.0,-0.27019,0.00013,21.60559]
[1777231013126,37.83,78471.27,0.0,-0.26869,0.00013,21.5486]
[1777231018898,37.83,78471.72,0.0,-0.26867,0.00013,21.54796]
[1777231024147,37.84,78469.87,0.0,-0.26896,0.00013,21.55908]
[1777231024184,37.84,78464.95,0.0,-0.26963,0.00013,21.58445]
[1777231030042,37.85,78461.79,0.0,-0.27009,0.00013,21.6019]
[1777231031180,37.85,78462.16,0.0,-0.27004,0.00013,21.60029]
[1777231031210,37.85,78462.16,0.0,-0.27005,0.00013,21.60054]
[1777231033133,37.86,78475.0,0.0,-0.26835,0.00013,21.53569]
[1777231038809,37.86,78475.4,0.0,-0.26833,0.00013,21.53524]
[1777231044021,37.87,78473.49,0.0,-0.26863,0.00013,21.54655]
[1777231049201,37.88,78472.95,0.0,-0.26874,0.00013,21.5511]
[1777231054264,37.89,78472.71,0.0,-0.26878,0.00013,21.54945]
[1777231059272,37.89,78466.06,0.0,-0.26971,0.00013,21.58486]
[1777231064509,37.9,78465.69,0.0,-0.26978,0.00013,21.58771]
[1777231065416,37.9,78468.32,0.0,-0.26944,0.00013,21.57484]
[1777231066227,37.9,78482.46,0.0,-0.26756,0.00013,21.50304]
[1777231068268,37.91,78488.04,0.0,-0.26684,0.00013,21.47518]
[1777231069939,37.91,78487.13,0.0,-0.26697,0.00013,21.48021]
[1777231069958,37.91,78490.52,0.0,-0.26653,0.00013,21.4632]
[1777231070875,37.91,78477.47,0.0,-0.26827,0.00013,21.53032]
[1777231073958,37.91,78467.11,0.0,-0.26967,0.00013,21.58388]
[1777231079036,37.92,78462.81,0.0,-0.27028,0.00013,21.60692]
[1777231080360,37.92,78462.04,0.0,-0.27039,0.00013,21.61104]
[1777231080457,37.92,78462.55,0.0,-0.27032,0.00013,21.60846]
[1777231081637,37.92,78462.55,0.0,-0.27032,0.00013,21.60846]
[1777231081667,37.92,78462.63,0.0,-0.27031,0.00013,21.60827]
[1777231088107,37.93,78463.73,0.0,-0.27019,0.00013,21.60381]
[1777231089194,37.93,78463.75,0.0,-0.2702,0.00013,21.60414]
[1777231089250,37.93,78462.82,0.0,-0.27033,0.00013,21.60907]
[1777231090752,37.93,78460.37,0.0,-0.27066,0.00013,21.62167]
[1777231090879,37.93,78456.17,0.0,-0.27123,0.00013,21.64308]
[1777231096266,37.94,78452.19,0.0,-0.27178,0.00013,21.66381]
[1777231096926,37.94,78452.19,0.0,-0.27178,0.00013,21.66381]
[1777231097260,37.94,78455.89,0.0,-0.27129,0.00013,21.64547]
[1777231098905,37.94,78448.39,0.0,-0.2723,0.00013,21.68324]
[1777231098968,37.94,78444.86,0.0,-0.27278,0.00013,21.70127]
[1777231102166,37.94,78444.86,0.0,-0.27278,0.00013,21.70127]
[1777231102221,37.94,78441.6,0.0,-0.27323,0.00013,21.71796]
[1777231102978,37.94,78441.6,0.0,-0.27323,0.00013,21.71796]
[1777231103041,37.94,78441.6,0.0,-0.27323,0.00013,21.71796]
[1777231103231,37.94,78441.6,0.0,-0.27323,0.00013,21.71796]
[1777231103304,37.94,78441.6,0.0,-0.27323,0.00013,21.71796]
[1777231103224,37.94,78414.01,0.0,-0.27695,0.00014,21.85541]
[1777231103649,37.94,78414.01,0.0,-0.27695,0.00014,21.85541]
[1777231103736,37.94,78414.01,0.0,-0.27695,0.00014,21.85541]
[1777231104314,37.94,78414.01,0.0,-0.27695,0.00014,21.85541]
[1777231103798,37.94,78410.72,0.0,-0.27739,0.00014,21.87164]
[1777231104978,37.94,78410.72,0.0,-0.27739,0.00014,21.87164]
[1777231104995,37.94,78409.1,0.0,-0.27761,0.00014,21.87959]
[1777231110563,37.94,78407.49,0.0,-0.27782,0.00014,21.88731]
[1777231115735,37.94,78409.87,0.0,-0.27747,0.00014,21.87135]
[1777231120770,37.94,78410.13,0.0,-0.27743,0.00014,21.87002]
[1777231125878,37.94,78408.59,0.0,-0.27764,0.00014,21.87759]
[1777231130955,37.94,78404.04,0.0,-0.27825,0.00014,21.9]
[1777231131581,37.94,78400.06,0.0,-0.27879,0.00014,21.91955]
[1777231131853,37.94,78400.06,0.0,-0.27879,0.00014,21.91953]
[1777231136889,37.94,78394.25,0.0,-0.27958,0.00014,21.94784]
[1777231141924,37.94,78394.82,0.0,-0.27949,0.00014,21.94482]
[1777231145592,37.94,78392.32,0.0,-0.27983,0.00014,21.95687]
[1777231145951,37.94,78393.2,0.0,-0.27971,0.00014,21.9525]
[1777231147359,37.94,78393.2,0.0,-0.27971,0.00014,21.9525]
[1777231147966,37.93,78392.29,0.0,-0.27983,0.00014,21.95681]
[1777231150732,37.93,78392.8,0.0,-0.27975,0.00014,21.95415]
[1777231150989,37.93,78393.22,0.0,-0.27969,0.00014,21.95201]
[1777231156153,37.93,78396.15,0.0,-0.27929,0.00014,21.93733]
[1777231156251,37.93,78386.42,0.0,-0.28061,0.00014,21.9848]
[1777231157340,37.93,78386.42,0.0,-0.28061,0.00014,21.9848]
[1777231157347,37.93,78385.67,0.0,-0.2807,0.00014,21.98834]
[1777231159427,37.93,78382.08,0.0,-0.28119,0.00014,22.00557]
[1777231160324,37.93,78382.08,0.0,-0.28119,0.00014,22.00557]
[1777231161821,37.93,78380.22,0.0,-0.28143,0.00014,22.01433]
[1777231162304,37.93,78373.13,0.0,-0.2824,0.00014,22.04863]
[1777231165349,37.93,78364.52,0.0,-0.28358,0.00014,22.0905]
[1777231165941,37.93,78364.52,0.0,-0.28358,0.00014,22.0905]
[1777231166103,37.93,78364.52,0.0,-0.28358,0.00014,22.09064]
[1777231171363,37.93,78360.0,0.0,-0.28421,0.00014,22.11284]
[1777231171454,37.93,78359.15,0.0,-0.28431,0.00014,22.11306]
[1777231172372,37.93,78359.15,0.0,-0.28431,0.00014,22.11306]
[1777231172145,37.93,78357.88,0.0,-0.28448,0.00014,22.11926]
[1777231173222,37.93,78357.17,0.0,-0.28458,0.00014,22.12276]
[1777231178246,37.93,78358.98,0.0,-0.28434,0.00014,22.11438]
[1777231182725,37.94,78360.76,0.0,-0.28411,0.00014,22.1062]
[1777231182754,37.94,78360.76,0.0,-0.28411,0.00014,22.1062]
[1777231183221,37.94,78361.01,0.0,-0.28408,0.00014,22.10507]
[1777231183990,37.94,78361.01,0.0,-0.28408,0.00014,22.10507]
[1777231184233,37.94,78362.11,0.0,-0.28393,0.00014,22.09985]
[1777231189240,37.94,78363.43,0.0,-0.28376,0.00014,22.0938]
[1777231190275,37.94,78363.63,0.0,-0.28373,0.00014,22.09292]
[1777231190324,37.94,78363.89,0.0,-0.2837,0.00014,22.09174]
[1777231193969,37.94,78364.78,0.0,-0.28358,0.00014,22.08769]
[1777231194056,37.94,78364.78,0.0,-0.28358,0.00014,22.08769]
[1777231194395,37.94,78364.78,0.0,-0.28358,0.00014,22.08769]
[1777231194301,37.94,78372.64,0.0,-0.28251,0.00014,22.04977]
[1777231195306,37.94,78372.64,0.0,-0.2825,0.00014,22.04952]
[1777231196259,37.94,78372.64,0.0,-0.2825,0.00014,22.04952]
[1777231196404,37.94,78372.64,0.0,-0.2825,0.00014,22.04952]
[1777231196425,37.94,78375.09,0.0,-0.28216,0.00014,22.03744]
[1777231196555,37.94,78375.09,0.0,-0.28216,0.00014,22.03744]
[1777231197235,37.94,78375.09,0.0,-0.28216,0.00014,22.03744]
[1777231197329,37.94,78376.24,0.0,-0.282,0.00014,22.03166]
[1777231198328,37.94,78392.02,0.0,-0.27985,0.00014,21.95455]
[1777231200341,37.94,78399.71,0.0,-0.2788,0.00014,21.91666]
[1777231200868,37.94,78399.71,0.0,-0.2788,0.00014,21.91666]
[1777231201478,37.94,78401.66,0.0,-0.27853,0.00014,21.907]
[1777231202005,37.94,78401.66,0.0,-0.27853,0.00014,21.907]
[1777231202396,37.94,78401.66,0.0,-0.27853,0.00014,21.907]
[1777231202355,37.94,78401.66,0.0,-0.27853,0.00014,21.90693]
[1777231203362,37.93,78401.02,0.0,-0.27862,0.00014,21.91001]
[1777231208398,37.93,78401.42,0.0,-0.27855,0.00014,21.90764]
[1777231212429,37.93,78392.48,0.0,-0.27976,0.00014,21.95119]
[1777231217651,37.93,78391.07,0.0,-0.27993,0.00014,21.95758]
[1777231220326,37.93,78393.18,0.0,-0.27964,0.00014,21.94697]
[1777231220364,37.93,78394.28,0.0,-0.27948,0.00014,21.94131]
[1777231223505,37.92,78384.6,0.0,-0.28079,0.00014,21.98823]
[1777231228540,37.92,78383.39,0.0,-0.28093,0.00014,21.9933]
[1777231233576,37.91,78385.25,0.0,-0.28063,0.00014,21.97946]
[1777231236887,37.91,78385.25,0.0,-0.28063,0.00014,21.97918]
[1777231236927,37.91,78385.43,0.0,-0.2806,0.00014,21.97816]
[1777231244390,37.91,78385.6,0.0,-0.28056,0.00014,21.9766]
[1777231244473,37.91,78385.95,0.0,-0.2805,0.00014,21.97446]
[1777231249914,37.9,78390.24,0.0,-0.2799,0.00014,21.95293]
[1777231255414,37.9,78385.45,0.0,-0.28053,0.00014,21.97566]
[1777231255448,37.9,78385.45,0.0,-0.28053,0.00014,21.97566]
[1777231255731,37.9,78382.75,0.0,-0.2809,0.00014,21.98872]
[1777231257071,37.9,78372.53,0.0,-0.28229,0.00014,22.03833]
[1777231258742,37.9,78369.7,0.0,-0.28267,0.00014,22.05191]
[1777231258797,37.9,78368.25,0.0,-0.28286,0.00014,22.05876]
[1777231263388,37.9,78365.99,0.0,-0.28319,0.00014,22.07025]
[1777231263457,37.9,78366.31,0.0,-0.28315,0.00014,22.06884]
[1777231264381,37.9,78366.31,0.0,-0.28315,0.00014,22.06884]
[1777231264419,37.9,78365.85,0.0,-0.28322,0.00014,22.07122]
[1777231267141,37.9,78376.43,0.0,-0.28177,0.00014,22.02008]
[1777231268367,37.9,78376.43,0.0,-0.28177,0.00014,22.02008]
[1777231268382,37.9,78376.43,0.0,-0.28177,0.00014,22.02008]
[1777231269478,37.9,78376.96,0.0,-0.2817,0.00014,22.01738]
[1777231269487,37.9,78376.96,0.0,-0.2817,0.00014,22.01738]
[1777231269917,37.9,78378.92,0.0,-0.28143,0.00014,22.00772]
[1777231274246,37.9,78378.79,0.0,-0.28144,0.00014,22.00801]
[1777231274347,37.9,78378.9,0.0,-0.28142,0.00014,22.00725]
[1777231278176,37.89,78387.7,0.0,-0.2802,0.00014,21.96385]
[1777231283938,37.89,78385.62,0.0,-0.28048,0.00014,21.9736]
[1777231288973,37.89,78391.0,0.0,-0.27973,0.00014,21.9468]
[1777231293322,37.89,78398.09,0.0,-0.27873,0.00014,21.90774]
[1777231293406,37.89,78399.67,0.0,-0.27852,0.00014,21.89983]
[1777231294917,37.89,78399.67,0.0,-0.27852,0.00014,21.89983]
[1777231295049,37.89,78399.67,0.0,-0.27852,0.00014,21.89983]
[1777231297296,37.89,78413.61,0.0,-0.27662,0.00014,21.83082]
[1777231297901,37.89,78412.96,0.0,-0.27671,0.00014,21.83398]
[1777231298042,37.89,78412.96,0.0,-0.27671,0.00014,21.83398]
[1777231303077,37.89,78411.03,0.0,-0.27697,0.00014,21.8434]
[1777231308112,37.89,78404.53,0.0,-0.27784,0.00014,21.8753]
[1777231313146,37.88,78402.38,0.0,-0.27813,0.00014,21.88565]
[1777231318389,37.88,78400.26,0.0,-0.27841,0.00014,21.89589]
[1777231318932,37.88,78397.9,0.0,-0.27873,0.00014,21.90746]
[1777231319189,37.88,78397.9,0.0,-0.27873,0.00014,21.9074]
[1777231324885,37.88,78393.51,0.0,-0.27932,0.00014,21.92866]
[1777231325237,37.88,78392.87,0.0,-0.2794,0.00014,21.93164]
[1777231330267,37.88,78389.61,0.0,-0.27983,0.00014,21.9472]
[1777231335297,37.88,78388.63,0.0,-0.27995,0.00014,21.95164]
[1777231335771,37.87,78388.9,0.0,-0.27992,0.00014,21.95022]
[1777231336522,37.87,78380.88,0.0,-0.28101,0.00014,21.98936]
[1777231338495,37.87,78375.09,0.0,-0.2818,0.00014,22.01749]
[1777231339336,37.87,78374.32,0.0,-0.28189,0.00014,22.02094]
[1777231341345,37.87,78366.54,0.0,-0.28295,0.00014,22.0584]
[1777231341938,37.87,78366.54,0.0,-0.28295,0.00014,22.0584]
[1777231342017,37.87,78366.54,0.0,-0.28295,0.00014,22.0584]
[1777231342353,37.87,78362.26,0.0,-0.28354,0.00014,22.07925]
[1777231344700,37.87,78357.24,0.0,-0.28423,0.00014,22.10369]
[1777231344711,37.87,78357.24,0.0,-0.28423,0.00014,22.10369]
[1777231350410,37.87,78349.85,0.0,-0.28526,0.00014,22.13967]
[1777231352812,37.87,78348.04,0.0,-0.28549,0.00014,22.14452]
[1777231353430,37.88,78345.12,0.0,-0.28589,0.00014,22.15858]
[1777231356319,37.88,78338.86,0.0,-0.28676,0.00014,22.18861]
[1777231356451,37.88,78338.86,0.0,-0.28676,0.00014,22.18863]
[1777231356640,37.88,78338.86,0.0,-0.28676,0.00014,22.18863]
[1777231357460,37.88,78334.32,0.0,-0.28738,0.00014,22.21031]
[1777231362098,37.88,78330.45,0.0,-0.28792,0.00014,22.22869]
[1777231362519,37.88,78326.57,0.0,-0.28845,0.00014,22.2471]
[1777231362781,37.88,78326.57,0.0,-0.28845,0.00014,22.2471]
[1777231363570,37.88,78325.08,0.0,-0.28866,0.00014,22.25415]
[1777231367802,37.87,78325.36,0.0,-0.28862,0.00014,22.25268]
[1777231368148,37.87,78325.36,0.0,-0.28862,0.00014,22.25268]
[1777231368166,37.87,78325.36,0.0,-0.28862,0.00014,22.25268]
[1777231368535,37.87,78331.42,0.0,-0.28778,0.00014,22.22385]
[1777231368800,37.87,78331.42,0.0,-0.28778,0.00014,22.22385]
[1777231369596,37.87,78331.42,0.0,-0.28778,0.00014,22.22385]
[1777231369542,37.87,78343.21,0.0,-0.28615,0.00014,22.16755]
[1777231369615,37.87,78343.21,0.0,-0.28615,0.00014,22.16755]
[1777231370582,37.87,78343.21,0.0,-0.28615,0.00014,22.16755]
[1777231370670,37.87,78345.27,0.0,-0.28586,0.00014,22.15741]
[1777231370981,37.87,78345.27,0.0,-0.28586,0.00014,22.15741]
[1777231371504,37.87,78345.27,0.0,-0.28586,0.00014,22.15741]
[1777231371552,37.87,78345.27,0.0,-0.28586,0.00014,22.15741]
[1777231371603,37.87,78359.76,0.0,-0.28387,0.00014,22.08768]
[1777231371739,37.87,78359.76,0.0,-0.28387,0.00014,22.08768]
[1777231372567,37.87,78359.76,0.0,-0.28385,0.00014,22.08714]
[1777231374581,37.87,78366.15,0.0,-0.28296,0.00014,22.05584]
[1777231379616,37.86,78361.71,0.0,-0.28354,0.00014,22.07625]
[1777231383504,37.86,78366.97,0.0,-0.28281,0.00014,22.05035]
[1777231383535,37.86,78374.06,0.0,-0.28184,0.00014,22.01571]
[1777231384520,37.86,78374.06,0.0,-0.28184,0.00014,22.01571]
[1777231385433,37.86,78376.62,0.0,-0.28148,0.00014,22.00294]
[1777231385491,37.86,78376.19,0.0,-0.28154,0.00014,22.00504]
[1777231387383,37.86,78374.31,0.0,-0.28179,0.00014,22.01405]
[1777231387553,37.85,78370.52,0.0,-0.28231,0.00014,22.03235]
[1777231390333,37.85,78356.32,0.0,-0.28424,0.00014,22.10058]
[1777231391240,37.85,78356.32,0.0,-0.28424,0.00014,22.10058]
[1777231391453,37.85,78351.49,0.0,-0.2849,0.00014,22.12364]
[1777231394350,37.85,78335.48,0.0,-0.28711,0.00014,22.20054]
[1777231396431,37.85,78336.43,0.0,-0.28698,0.00014,22.19601]
[1777231396481,37.85,78340.64,0.0,-0.2864,0.00014,22.17588]
[1777231401501,37.85,78340.31,0.0,-0.28644,0.00014,22.17759]
[1777231401765,37.85,78340.31,0.0,-0.28644,0.00014,22.17759]
[1777231402341,37.85,78336.92,0.0,-0.28691,0.00014,22.19383]
[1777231404323,37.85,78340.05,0.0,-0.28648,0.00014,22.17887]
[1777231404424,37.85,78339.33,0.0,-0.28658,0.00014,22.18234]
[1777231405239,37.85,78339.33,0.0,-0.28658,0.00014,22.18234]
[1777231405340,37.85,78337.25,0.0,-0.28687,0.00014,22.19231]
[1777231410624,37.85,78334.3,0.0,-0.28728,0.00014,22.20643]
[1777231411333,37.85,78334.3,0.0,-0.28728,0.00014,22.20643]
[1777231411501,37.85,78333.15,0.0,-0.28741,0.00014,22.20795]
[1777231412446,37.85,78333.15,0.0,-0.28741,0.00014,22.20795]
[1777231412475,37.85,78327.27,0.0,-0.28823,0.00014,22.23594]
[1777231413768,37.85,78323.83,0.0,-0.2887,0.00014,22.25224]
[1777231413858,37.85,78323.83,0.0,-0.2887,0.00014,22.25235]
[1777231417893,37.86,78318.39,0.0,-0.28947,0.00014,22.27852]
[1777231417941,37.86,78318.39,0.0,-0.28947,0.00014,22.27852]
[1777231418709,37.86,78315.29,0.0,-0.2899,0.00014,22.29329]
[1777231418893,37.86,78315.29,0.0,-0.28991,0.00014,22.2934]
[1777231421653,37.86,78307.41,0.0,-0.29101,0.00014,22.33082]
[1777231423351,37.86,78307.41,0.0,-0.29101,0.00014,22.33096]
[1777231423514,37.86,78306.52,0.0,-0.29114,0.00014,22.33528]
[1777231424942,37.86,78306.74,0.0,-0.29111,0.00014,22.33423]
[1777231424977,37.86,78306.74,0.0,-0.29111,0.00014,22.33423]
[1777231425454,37.86,78320.75,0.0,-0.28916,0.00014,22.26818]
[1777231425977,37.86,78336.35,0.0,-0.287,0.00014,22.19391]
[1777231427243,37.86,78336.35,0.0,-0.287,0.00014,22.19391]
[1777231427416,37.86,78336.35,0.0,-0.287,0.00014,22.19391]
[1777231428231,37.86,78323.03,0.0,-0.28884,0.00014,22.25723]
[1777231428920,37.86,78323.03,0.0,-0.28884,0.00014,22.25723]
[1777231428969,37.86,78321.48,0.0,-0.28906,0.00014,22.2645]
[1777231430882,37.86,78321.48,0.0,-0.28905,0.00014,22.26442]
[1777231431200,37.86,78314.17,0.0,-0.29007,0.00014,22.29888]
[1777231432038,37.86,78303.65,0.0,-0.29153,0.00014,22.34839]
[1777231437060,37.86,78301.62,0.0,-0.29181,0.00014,22.35775]
[1777231438101,37.86,78301.34,0.0,-0.29185,0.00014,22.35903]
[1777231438122,37.86,78301.34,0.0,-0.29185,0.00014,22.35903]
[1777231438128,37.86,78301.34,0.0,-0.29185,0.00014,22.35903]
[1777231440199,37.86,78296.64,0.0,-0.2925,0.00014,22.38094]
[1777231440256,37.86,78295.66,0.0,-0.29263,0.00014,22.38546]
[1777231441359,37.86,78295.66,0.0,-0.29263,0.00014,22.38546]
[1777231441460,37.86,78297.81,0.0,-0.29233,0.00014,22.37536]
[1777231442422,37.86,78297.81,0.0,-0.29233,0.00014,22.37536]
[1777231442497,37.86,78299.87,0.0,-0.29204,0.00014,22.36568]
[1777231444620,37.86,78299.87,0.0,-0.29204,0.00014,22.36564]
[1777231445182,37.86,78295.07,0.0,-0.29272,0.00014,22.38829]
[1777231446318,37.86,78295.07,0.0,-0.29272,0.00014,22.38829]
[1777231446419,37.86,78293.69,0.0,-0.29291,0.00014,22.39482]
[1777231450011,37.86,78295.75,0.0,-0.29263,0.00014,22.38549]
[1777231450115,37.86,78293.03,0.0,-0.29301,0.00014,22.39826]
[1777231452168,37.86,78293.03,0.0,-0.29302,0.00014,22.39835]
[1777231452196,37.86,78287.37,0.0,-0.29381,0.00014,22.42478]
[1777231455033,37.86,78280.43,0.0,-0.29478,0.00014,22.45707]
[1777231455483,37.86,78280.43,0.0,-0.29478,0.00014,22.45707]
[1777231455890,37.86,78274.62,0.0,-0.2956,0.00014,22.48395]
[1777231456650,37.86,78273.85,0.0,-0.29571,0.00014,22.48751]
[1777231456894,37.86,78273.85,0.0,-0.29571,0.00014,22.48751]
[1777231457164,37.86,78273.85,0.0,-0.29571,0.00014,22.48751]
[1777231461689,37.86,78279.62,0.0,-0.2949,0.00014,22.46097]
[1777231462638,37.86,78275.72,0.0,-0.29545,0.00014,22.47904]
[1777231463659,37.86,78275.72,0.0,-0.29545,0.00014,22.47904]
[1777231463682,37.86,78265.17,0.0,-0.29693,0.00014,22.5276]
[1777231465448,37.86,78261.23,0.0,-0.29748,0.00014,22.54562]
[1777231465665,37.86,78258.41,0.0,-0.29788,0.00014,22.55847]
[1777231466459,37.86,78258.41,0.0,-0.29788,0.00014,22.55847]
[1777231466536,37.86,78254.61,0.0,-0.29841,0.00014,22.57576]
[1777231467682,37.86,78254.61,0.0,-0.29841,0.00014,22.57576]
[1777231468703,37.86,78253.25,0.0,-0.2986,0.00014,22.58183]
[1777231470562,37.86,78253.25,0.0,-0.2986,0.00014,22.58175]
[1777231470614,37.86,78252.54,0.0,-0.29869,0.00014,22.58491]
[1777231472477,37.86,78241.74,0.0,-0.30019,0.00014,22.62982]
[1777231478315,37.85,78246.43,0.0,-0.29951,0.00014,22.6079]
[1777231483350,37.85,78248.05,0.0,-0.29926,0.00014,22.60001]
[1777231488384,37.85,78246.19,0.0,-0.29951,0.00014,22.60791]
[1777231493419,37.84,78248.38,0.0,-0.29918,0.00014,22.59738]
[1777231498455,37.84,78245.63,0.0,-0.29955,0.00014,22.60925]
[1777231498895,37.84,78245.63,0.0,-0.29955,0.00014,22.60925]
[1777231498925,37.84,78245.63,0.0,-0.29955,0.00014,22.60925]
[1777231499583,37.84,78241.5,0.0,-0.30013,0.00014,22.62783]
[1777231500548,37.84,78241.5,0.0,-0.30013,0.00014,22.62783]
[1777231500558,37.84,78241.5,0.0,-0.30013,0.00014,22.62783]
[1777231500573,37.84,78232.62,0.0,-0.30138,0.00014,22.66779]
[1777231501349,37.84,78232.62,0.0,-0.30138,0.00014,22.66779]
[1777231501600,37.84,78226.66,0.0,-0.30222,0.00014,22.69443]
[1777231502299,37.84,78226.66,0.0,-0.30222,0.00014,22.69443]
[1777231502483,37.84,78226.66,0.0,-0.30222,0.00014,22.69425]
[1777231503350,37.84,78226.66,0.0,-0.30222,0.00014,22.69425]
[1777231503652,37.83,78230.11,0.0,-0.30172,0.00014,22.67855]
[1777231504353,37.83,78230.11,0.0,-0.30172,0.00014,22.67855]
[1777231504402,37.83,78230.11,0.0,-0.30172,0.00014,22.67855]
[1777231504434,37.83,78230.11,0.0,-0.30172,0.00014,22.67855]
[1777231504573,37.83,78246.27,0.0,-0.29943,0.00014,22.60535]
[1777231505535,37.83,78246.27,0.0,-0.29943,0.00014,22.60535]
[1777231505575,37.83,78246.27,0.0,-0.29943,0.00014,22.60535]
[1777231505610,37.83,78252.15,0.0,-0.2986,0.00014,22.57841]
[1777231505909,37.83,78252.15,0.0,-0.2986,0.00014,22.57841]
[1777231505936,37.83,78252.15,0.0,-0.2986,0.00014,22.57841]
[1777231505949,37.83,78252.15,0.0,-0.2986,0.00014,22.57841]
[1777231506549,37.83,78255.89,0.0,-0.29807,0.00014,22.56123]
[1777231507599,37.83,78255.89,0.0,-0.29807,0.00014,22.56123]
[1777231507625,37.83,78255.2,0.0,-0.29816,0.00014,22.56429]
[1777231509929,37.83,78249.77,0.0,-0.29892,0.00014,22.58891]
[1777231510008,37.83,78249.77,0.0,-0.29892,0.00014,22.58891]
[1777231510010,37.83,78249.77,0.0,-0.29892,0.00014,22.58891]
[1777231510275,37.83,78249.77,0.0,-0.29892,0.00014,22.58891]
[1777231510541,37.83,78243.82,0.0,-0.29976,0.00014,22.61586]
[1777231511241,37.83,78243.82,0.0,-0.29976,0.00014,22.61586]
[1777231511335,37.83,78243.82,0.0,-0.29976,0.00014,22.61586]
[1777231511638,37.83,78225.9,0.0,-0.30229,0.00014,22.69659]
[1777231513632,37.83,78216.14,0.0,-0.30368,0.00014,22.74018]
[1777231514666,37.83,78216.14,0.0,-0.30368,0.00014,22.74018]
[1777231514677,37.83,78219.83,0.0,-0.30315,0.00014,22.72378]
[1777231517388,37.83,78225.87,0.0,-0.30229,0.00014,22.69634]
[1777231517718,37.83,78219.26,0.0,-0.30322,0.00014,22.72575]
[1777231519619,37.82,78202.46,0.0,-0.30561,0.00014,22.80034]
[1777231519876,37.82,78202.46,0.0,-0.30561,0.00014,22.80034]
[1777231520242,37.82,78202.46,0.0,-0.30561,0.00014,22.80034]
[1777231521525,37.83,78202.14,0.0,-0.30565,0.00014,22.80179]
[1777231521657,37.83,78196.41,0.0,-0.30647,0.00014,22.82708]
[1777231521820,37.83,78196.41,0.0,-0.30647,0.00014,22.82708]
[1777231521868,37.83,78196.41,0.0,-0.30647,0.00014,22.82708]
[1777231522731,37.83,78184.19,0.0,-0.30822,0.00014,22.88068]
[1777231523348,37.83,78184.19,0.0,-0.30822,0.00014,22.88068]
[1777231523375,37.83,78184.19,0.0,-0.30822,0.00014,22.88068]
[1777231523759,37.83,78181.53,0.0,-0.3086,0.00014,22.89228]
[1777231525353,37.82,78187.23,0.0,-0.30778,0.00014,22.86733]
[1777231525431,37.82,78187.23,0.0,-0.30778,0.00014,22.86733]
[1777231525514,37.82,78187.23,0.0,-0.30778,0.00014,22.86733]
[1777231525647,37.82,78187.23,0.0,-0.30778,0.00014,22.86727]
[1777231526356,37.82,78187.23,0.0,-0.30778,0.00014,22.86727]
[1777231526398,37.82,78187.23,0.0,-0.30778,0.00014,22.86727]
[1777231526432,37.82,78187.23,0.0,-0.30778,0.00014,22.86727]
[1777231526661,37.82,78192.84,0.0,-0.30698,0.00014,22.84262]
[1777231527137,37.82,78192.84,0.0,-0.30698,0.00014,22.84262]
[1777231527147,37.82,78192.84,0.0,-0.30698,0.00014,22.84262]
[1777231527162,37.82,78192.84,0.0,-0.30698,0.00014,22.84262]
[1777231527662,37.82,78192.84,0.0,-0.30697,0.00014,22.84261]
[1777231529683,37.82,78175.99,0.0,-0.30938,0.00014,22.91616]
[1777231530758,37.82,78175.99,0.0,-0.30938,0.00014,22.91616]
[1777231531483,37.82,78175.99,0.0,-0.30938,0.00014,22.91608]
[1777231531661,37.82,78175.99,0.0,-0.30938,0.00014,22.91608]
[1777231531725,37.82,78175.99,0.0,-0.30938,0.00014,22.91608]
[1777231531755,37.82,78168.39,0.0,-0.31045,0.00014,22.94505]
[1777231531839,37.82,78168.39,0.0,-0.31045,0.00014,22.94505]
[1777231532178,37.82,78168.39,0.0,-0.31045,0.00014,22.94505]
[1777231532713,37.82,78157.27,0.0,-0.31204,0.00014,22.99286]
[1777231533720,37.82,78142.01,0.0,-0.31425,0.00014,23.05805]
[1777231534687,37.82,78142.01,0.0,-0.31425,0.00014,23.05805]
[1777231534718,37.82,78142.01,0.0,-0.31425,0.00014,23.05805]
[1777231534727,37.82,78136.41,0.0,-0.31506,0.00014,23.08179]
[1777231534828,37.82,78136.41,0.0,-0.31506,0.00014,23.08179]
[1777231536321,37.82,78131.39,0.0,-0.31578,0.00014,23.10297]
[1777231536404,37.82,78131.39,0.0,-0.31578,0.00014,23.10297]
[1777231537016,37.82,78128.0,0.0,-0.31627,0.00014,23.1172]
[1777231537033,37.82,78128.0,0.0,-0.31627,0.00014,23.1172]
[1777231537747,37.82,78128.0,0.0,-0.31627,0.00014,23.1172]
[1777231542784,37.82,78119.53,0.0,-0.31749,0.00015,23.15249]
[1777231544046,37.82,78116.2,0.0,-0.31798,0.00015,23.16639]
[1777231544799,37.82,78109.22,0.0,-0.31899,0.00015,23.19534]
[1777231550400,37.82,78103.69,0.0,-0.31978,0.00015,23.21772]
[1777231550554,37.82,78103.69,0.0,-0.31978,0.00015,23.21772]
[1777231550630,37.82,78106.88,0.0,-0.31931,0.00015,23.20442]
[1777231550975,37.82,78106.88,0.0,-0.31931,0.00015,23.20442]
[1777231551038,37.82,78106.88,0.0,-0.31931,0.00015,23.20442]
[1777231551080,37.82,78106.88,0.0,-0.31931,0.00015,23.20442]
[1777231551614,37.81,78100.59,0.0,-0.32022,0.00015,23.23031]
[1777231552255,37.81,78086.53,0.0,-0.32227,0.00015,23.28784]
[1777231553811,37.81,78085.16,0.0,-0.32247,0.00015,23.29351]
[1777231554890,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231554958,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231555076,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231555173,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231555611,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231555642,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231555794,37.81,78085.74,0.0,-0.32239,0.00015,23.29115]
[1777231555651,37.81,78082.96,0.0,-0.32279,0.00015,23.3023]
[1777231556134,37.81,78082.96,0.0,-0.32279,0.00015,23.3023]
[1777231556376,37.81,78077.89,0.0,-0.32353,0.00015,23.32292]
[1777231557134,37.81,78077.89,0.0,-0.32353,0.00015,23.32292]
[1777231557176,37.81,78077.89,0.0,-0.32353,0.00015,23.32292]
[1777231557232,37.81,78077.89,0.0,-0.32353,0.00015,23.32292]
[1777231557792,37.81,78077.89,0.0,-0.32353,0.00015,23.32292]
[1777231557812,37.81,78077.89,0.0,-0.32353,0.00015,23.32292]
[1777231557235,37.82,78061.72,0.0,-0.32591,0.00015,23.38821]
[1777231558354,37.82,78055.14,0.0,-0.32688,0.00015,23.41462]
[1777231559268,37.82,78046.86,0.0,-0.3281,0.00015,23.44759]
[1777231560598,37.82,78039.22,0.0,-0.32923,0.00015,23.4778]
[1777231562116,37.82,78039.01,0.0,-0.32926,0.00015,23.4787]
[1777231562131,37.82,78039.01,0.0,-0.32926,0.00015,23.4787]
[1777231562433,37.82,78039.01,0.0,-0.32926,0.00015,23.4787]
[1777231562763,37.82,78052.86,0.0,-0.32722,0.00015,23.42393]
[1777231563007,37.82,78052.86,0.0,-0.32722,0.00015,23.42393]
[1777231563731,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231563956,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564094,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564142,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564308,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564499,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564541,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564637,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564710,37.82,78051.13,0.0,-0.32748,0.00015,23.43076]
[1777231564811,37.82,78033.24,0.0,-0.33012,0.00015,23.50131]
[1777231565486,37.82,78033.24,0.0,-0.33012,0.00015,23.50131]
[1777231565504,37.82,78033.24,0.0,-0.33012,0.00015,23.50131]
[1777231565563,37.82,78037.89,0.0,-0.32943,0.00015,23.48307]
[1777231566132,37.82,78037.89,0.0,-0.32943,0.00015,23.48307]
[1777231566257,37.82,78040.24,0.0,-0.32908,0.00015,23.47384]
[1777231567917,37.82,78043.31,0.0,-0.32863,0.00015,23.46177]
[1777231567948,37.82,78043.31,0.0,-0.32863,0.00015,23.46177]
[1777231570094,37.82,78040.1,0.0,-0.3291,0.00015,23.47443]
[1777231570615,37.82,78038.34,0.0,-0.32936,0.00015,23.48123]
[1777231572593,37.82,78038.88,0.0,-0.32928,0.00015,23.47899]
[1777231572651,37.82,78036.22,0.0,-0.32966,0.00015,23.4893]
[1777231573745,37.82,78036.22,0.0,-0.32966,0.00015,23.4893]
[1777231573821,37.8,78037.87,0.0,-0.32938,0.00015,23.48155]
[1777231579038,37.8,78035.7,0.0,-0.32968,0.00015,23.48952]
[1777231580533,37.8,78035.7,0.0,-0.32968,0.00015,23.48952]
[1777231580827,37.8,78036.23,0.0,-0.3296,0.00015,23.48739]
[1777231581533,37.8,78036.23,0.0,-0.3296,0.00015,23.48739]
[1777231581634,37.8,78027.9,0.0,-0.33082,0.00015,23.5199]
[1777231582246,37.8,78027.9,0.0,-0.33082,0.00015,23.5199]
[1777231582295,37.8,78017.74,0.0,-0.33233,0.00015,23.55935]
[1777231586323,37.8,78020.31,0.0,-0.33196,0.00015,23.54967]
[1777231586425,37.8,78024.91,0.0,-0.33128,0.00015,23.53193]
[1777231589567,37.8,78031.02,0.0,-0.33035,0.00015,23.50741]
[1777231589748,37.8,78031.02,0.0,-0.33035,0.00015,23.50741]
[1777231589895,37.8,78029.74,0.0,-0.33054,0.00015,23.51237]
[1777231590093,37.8,78029.74,0.0,-0.33054,0.00015,23.51237]
[1777231590179,37.8,78029.74,0.0,-0.33054,0.00015,23.51237]
[1777231590339,37.8,78029.74,0.0,-0.33054,0.00015,23.51237]
[1777231590389,37.8,78029.74,0.0,-0.33054,0.00015,23.51237]
[1777231590742,37.8,78029.74,0.0,-0.33054,0.00015,23.51237]
[1777231590874,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231590941,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231590946,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231591297,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231591412,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231591577,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231591600,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231591868,37.8,78059.22,0.0,-0.32619,0.00015,23.39589]
[1777231591912,37.79,78095.41,0.0,-0.32087,0.00015,23.24532]
[1777231592044,37.79,78095.41,0.0,-0.32087,0.00015,23.24532]
[1777231592285,37.79,78095.41,0.0,-0.32087,0.00015,23.24532]
[1777231592375,37.79,78095.41,0.0,-0.32087,0.00015,23.24532]
[1777231592564,37.79,78095.41,0.0,-0.32087,0.00015,23.24532]
[1777231592599,37.79,78095.41,0.0,-0.32087,0.00015,23.24532]
[1777231592890,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593021,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593041,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593116,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593153,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593269,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593563,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593594,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593750,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593813,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593898,37.79,78128.44,0.0,-0.31607,0.00014,23.10776]
[1777231593883,37.79,78145.63,0.0,-0.31358,0.00014,23.03491]
[1777231593959,37.79,78145.63,0.0,-0.31358,0.00014,23.03491]
[1777231594393,37.79,78145.63,0.0,-0.31358,0.00014,23.03491]
[1777231594477,37.79,78145.63,0.0,-0.31358,0.00014,23.03491]
[1777231594636,37.79,78161.16,0.0,-0.31134,0.00014,22.96832]
[1777231595182,37.79,78161.16,0.0,-0.31134,0.00014,22.96832]
[1777231595328,37.79,78161.16,0.0,-0.31134,0.00014,22.96832]
[1777231595633,37.79,78161.16,0.0,-0.31134,0.00014,22.96832]
[1777231595701,37.79,78188.02,0.0,-0.30748,0.00014,22.85141]
[1777231596735,37.79,78188.02,0.0,-0.30748,0.00014,22.85141]
[1777231596837,37.79,78188.02,0.0,-0.30748,0.00014,22.85141]
[1777231596889,37.79,78188.02,0.0,-0.30748,0.00014,22.85141]
[1777231596908,37.79,78203.26,0.0,-0.3053,0.00014,22.78418]
[1777231597226,37.79,78203.26,0.0,-0.3053,0.00014,22.78418]
[1777231597580,37.79,78203.26,0.0,-0.3053,0.00014,22.78418]
[1777231597909,37.79,78195.24,0.0,-0.30645,0.00014,22.81964]
[1777231599917,37.79,78195.24,0.0,-0.30645,0.00014,22.81964]
[1777231599938,37.79,78194.25,0.0,-0.30659,0.00014,22.82399]
[1777231600900,37.79,78200.32,0.0,-0.30572,0.00014,22.79721]
[1777231603314,37.79,78199.14,0.0,-0.30589,0.00014,22.80243]
[1777231603483,37.79,78199.14,0.0,-0.30589,0.00014,22.80243]
[1777231603672,37.79,78199.14,0.0,-0.30589,0.00014,22.80243]
[1777231603701,37.79,78199.14,0.0,-0.30589,0.00014,22.80243]
[1777231603755,37.79,78195.36,0.0,-0.30643,0.00014,22.81911]
[1777231604811,37.79,78185.44,0.0,-0.30785,0.00014,22.86287]
[1777231605356,37.79,78185.44,0.0,-0.30785,0.00014,22.86287]
[1777231605376,37.79,78185.44,0.0,-0.30785,0.00014,22.86287]
[1777231605385,37.79,78185.44,0.0,-0.30785,0.00014,22.86287]
[1777231607226,37.79,78181.36,0.0,-0.30843,0.00014,22.8806]
[1777231607250,37.79,78181.36,0.0,-0.30843,0.00014,22.8806]
[1777231607273,37.79,78173.87,0.0,-0.30951,0.00014,22.91333]
[1777231608741,37.79,78173.87,0.0,-0.30951,0.00014,22.91333]
[1777231608887,37.79,78172.16,0.0,-0.30976,0.00014,22.92091]
[1777231609447,37.79,78172.16,0.0,-0.30976,0.00014,22.92091]
[1777231609760,37.79,78172.16,0.0,-0.30976,0.00014,22.92091]
[1777231616178,37.8,78177.75,0.0,-0.30897,0.00014,22.89685]
[1777231621572,37.8,78176.46,0.0,-0.30915,0.00014,22.90257]
[1777231629249,37.8,78176.83,0.0,-0.3091,0.00014,22.90103]
[1777231631488,37.8,78181.22,0.0,-0.30848,0.00014,22.88191]
[1777231631570,37.8,78181.22,0.0,-0.30848,0.00014,22.88191]
[1777231631575,37.8,78185.19,0.0,-0.30791,0.00014,22.86456]
[1777231632233,37.8,78185.19,0.0,-0.30791,0.00014,22.86456]
[1777231632282,37.8,78185.19,0.0,-0.30791,0.00014,22.86456]
[1777231632302,37.8,78185.19,0.0,-0.30791,0.00014,22.86456]
[1777231632432,37.8,78185.19,0.0,-0.3079,0.00014,22.86447]
[1777231633096,37.8,78185.19,0.0,-0.3079,0.00014,22.86447]
[1777231633134,37.8,78185.19,0.0,-0.3079,0.00014,22.86447]
[1777231634932,37.8,78191.75,0.0,-0.30696,0.00014,22.83563]
[1777231634945,37.8,78191.75,0.0,-0.30696,0.00014,22.83563]
[1777231635545,37.8,78195.27,0.0,-0.30646,0.00014,22.81999]
[1777231640490,37.79,78200.35,0.0,-0.30573,0.00014,22.79743]
[1777231645523,37.79,78195.26,0.0,-0.30645,0.00014,22.81976]
[1777231649226,37.79,78194.07,0.0,-0.30662,0.00014,22.82491]
[1777231649552,37.79,78190.4,0.0,-0.30714,0.00014,22.84101]
[1777231650159,37.79,78190.4,0.0,-0.30714,0.00014,22.84101]
[1777231650964,37.79,78190.4,0.0,-0.30714,0.00014,22.84101]
[1777231650732,37.79,78185.91,0.0,-0.30778,0.00014,22.86066]
[1777231651565,37.79,78185.91,0.0,-0.30776,0.00014,22.85671]
[1777231653347,37.79,78185.91,0.0,-0.30775,0.00014,22.85665]
[1777231653352,37.79,78185.93,0.0,-0.30775,0.00014,22.85651]
[1777231658272,37.79,78186.08,0.0,-0.30772,0.00014,22.85562]
[1777231658617,37.79,78186.08,0.0,-0.30772,0.00014,22.85556]
[1777231660887,37.79,78175.55,0.0,-0.30923,0.00014,22.90142]
[1777231661692,37.79,78175.55,0.0,-0.30923,0.00014,22.90142]
[1777231661825,37.79,78174.43,0.0,-0.30939,0.00014,22.90635]
[1777231663560,37.79,78174.43,0.0,-0.30939,0.00014,22.90641]
[1777231663651,37.79,78168.74,0.0,-0.31021,0.00014,22.93116]
[1777231664123,37.79,78168.74,0.0,-0.31021,0.00014,22.93116]
[1777231664870,37.79,78157.14,0.0,-0.31188,0.00014,22.98123]
[1777231665584,37.79,78157.14,0.0,-0.31188,0.00014,22.98123]
[1777231665654,37.79,78157.14,0.0,-0.31188,0.00014,22.98123]
[1777231665670,37.79,78157.14,0.0,-0.31188,0.00014,22.98123]
[1777231665877,37.79,78157.14,0.0,-0.31188,0.00014,22.98123]
[1777231665887,37.79,78156.5,0.0,-0.31197,0.00014,22.98408]
[1777231667446,37.79,78156.5,0.0,-0.31198,0.00014,22.98414]
[1777231667545,37.79,78156.5,0.0,-0.31198,0.00014,22.98414]
[1777231667693,37.79,78161.39,0.0,-0.31127,0.00014,22.96315]
[1777231669704,37.79,78161.39,0.0,-0.31127,0.00014,22.96316]
[1777231669867,37.79,78166.9,0.0,-0.31048,0.00014,22.93941]
[1777231675736,37.79,78165.28,0.0,-0.31072,0.00014,22.94674]
[1777231680199,37.8,78165.89,0.0,-0.31064,0.00014,22.94433]
[1777231680775,37.8,78170.36,0.0,-0.31,0.00014,22.92505]
[1777231681329,37.8,78170.36,0.0,-0.31,0.00014,22.92505]
[1777231681372,37.8,78170.36,0.0,-0.31,0.00014,22.92505]
[1777231681980,37.8,78170.36,0.0,-0.31,0.00014,22.92505]
[1777231682712,37.8,78174.44,0.0,-0.30942,0.00014,22.90741]
[1777231683505,37.8,78174.44,0.0,-0.30942,0.00014,22.90729]
[1777231683546,37.8,78174.44,0.0,-0.30942,0.00014,22.90729]
[1777231683714,37.8,78174.44,0.0,-0.30942,0.00014,22.90729]
[1777231683831,37.8,78174.44,0.0,-0.30942,0.00014,22.90729]
[1777231683837,37.8,78174.44,0.0,-0.30942,0.00014,22.90729]
[1777231683911,37.79,78172.68,0.0,-0.30967,0.00014,22.91483]
[1777231684932,37.8,78163.58,0.0,-0.31098,0.00014,22.95438]
[1777231685992,37.8,78162.87,0.0,-0.31109,0.00014,22.95764]
[1777231691849,37.8,78164.29,0.0,-0.31089,0.00014,22.9519]
[1777231696884,37.8,78165.58,0.0,-0.31072,0.00014,22.9467]
[1777231701919,37.8,78171.12,0.0,-0.30993,0.00014,22.92275]
[1777231702455,37.8,78171.12,0.0,-0.30993,0.00014,22.92275]
[1777231702928,37.8,78171.55,0.0,-0.30986,0.00014,22.9209]
[1777231703407,37.8,78171.55,0.0,-0.30986,0.00014,22.9209]
[1777231703936,37.8,78171.14,0.0,-0.30992,0.00014,22.92269]
[1777231704339,37.8,78171.14,0.0,-0.30992,0.00014,22.92269]
[1777231704943,37.8,78171.61,0.0,-0.30986,0.00014,22.92066]
[1777231706086,37.8,78171.94,0.0,-0.30981,0.00014,22.91926]
[1777231706398,37.8,78171.94,0.0,-0.30981,0.00014,22.91926]
[1777231706408,37.8,78171.94,0.0,-0.30981,0.00014,22.91926]
[1777231706956,37.8,78172.74,0.0,-0.3097,0.00014,22.91579]
[1777231711992,37.8,78176.55,0.0,-0.30913,0.00014,22.89551]
[1777231716020,37.8,78185.82,0.0,-0.3078,0.00014,22.85493]
[1777231721054,37.8,78183.35,0.0,-0.30814,0.00014,22.86531]
[1777231726089,37.8,78180.27,0.0,-0.30857,0.00014,22.87839]
[1777231729941,37.8,78185.01,0.0,-0.30789,0.00014,22.85756]
[1777231729964,37.8,78184.18,0.0,-0.308,0.00014,22.86113]
[1777231731841,37.8,78184.18,0.0,-0.308,0.00014,22.86108]
[1777231731943,37.8,78177.99,0.0,-0.30889,0.00014,22.88809]
[1777231733301,37.8,78177.04,0.0,-0.30902,0.00014,22.89219]
[1777231733402,37.8,78176.57,0.0,-0.30909,0.00014,22.8942]
[1777231739183,37.79,78175.25,0.0,-0.30928,0.00014,22.8998]
[1777231743553,37.8,78171.24,0.0,-0.30986,0.00014,22.91743]
[1777231743654,37.8,78172.05,0.0,-0.30974,0.00014,22.91385]
[1777231745287,37.8,78172.49,0.0,-0.30967,0.00014,22.91188]
[1777231745311,37.8,78172.28,0.0,-0.3097,0.00014,22.91273]
[1777231746109,37.8,78172.28,0.0,-0.3097,0.00014,22.91273]
[1777231746725,37.8,78172.28,0.0,-0.3097,0.00014,22.91273]
[1777231748261,37.79,78161.93,0.0,-0.31119,0.00014,22.95744]
[1777231749861,37.79,78161.93,0.0,-0.31119,0.00014,22.95744]
[1777231749961,37.8,78161.23,0.0,-0.31129,0.00014,22.96051]
[1777231750549,37.8,78161.23,0.0,-0.31129,0.00014,22.96051]
[1777231751059,37.8,78160.73,0.0,-0.31136,0.00014,22.96269]
[1777231752987,37.8,78169.55,0.0,-0.31009,0.00014,22.92459]
[1777231754866,37.8,78168.59,0.0,-0.31023,0.00014,22.92876]
[1777231754986,37.8,78168.48,0.0,-0.31025,0.00014,22.92924]
[1777231756022,37.79,78176.82,0.0,-0.30904,0.00014,22.89278]
[1777231761033,37.79,78183.14,0.0,-0.30813,0.00014,22.86485]
[1777231766059,37.79,78183.78,0.0,-0.30802,0.00014,22.86139]
[1777231771080,37.78,78184.03,0.0,-0.30797,0.00014,22.85988]
[1777231771275,37.78,78184.03,0.0,-0.30794,0.00014,22.85588]
[1777231771776,37.78,78184.43,0.0,-0.30788,0.00014,22.85403]
[1777231772481,37.78,78184.43,0.0,-0.30788,0.00014,22.85403]
[1777231772940,37.78,78185.41,0.0,-0.30774,0.00014,22.84964]
[1777231773330,37.78,78185.41,0.0,-0.30774,0.00014,22.84964]
[1777231773432,37.78,78186.33,0.0,-0.3076,0.00014,22.84551]
[1777231775282,37.78,78185.94,0.0,-0.30766,0.00014,22.84713]
[1777231775803,37.78,78185.94,0.0,-0.30766,0.00014,22.84713]
[1777231777271,37.78,78186.91,0.0,-0.30751,0.00014,22.84269]
[1777231777295,37.78,78186.91,0.0,-0.30751,0.00014,22.84269]
[1777231777955,37.78,78196.44,0.0,-0.30614,0.00014,22.80066]
[1777231778628,37.78,78196.44,0.0,-0.30614,0.00014,22.80066]
[1777231778900,37.78,78199.51,0.0,-0.3057,0.00014,22.78705]
[1777231782448,37.78,78201.78,0.0,-0.30538,0.00014,22.77692]
[1777231782515,37.78,78201.78,0.0,-0.30538,0.00014,22.77692]
[1777231782768,37.78,78202.99,0.0,-0.30521,0.00014,22.77154]
[1777231783331,37.78,78202.99,0.0,-0.30521,0.00014,22.77154]
[1777231783492,37.78,78202.99,0.0,-0.3052,0.00014,22.77153]
[1777231788547,37.78,78203.41,0.0,-0.30515,0.00014,22.7697]
[1777231793562,37.78,78199.43,0.0,-0.30571,0.00014,22.78736]
[1777231794196,37.78,78199.43,0.0,-0.30571,0.00014,22.78736]
[1777231794853,37.78,78199.43,0.0,-0.30571,0.00014,22.78736]
[1777231801132,37.78,78197.08,0.0,-0.30605,0.00014,22.79777]
[1777231808687,37.78,78196.28,0.0,-0.30617,0.00014,22.80133]
[1777231813701,37.78,78201.37,0.0,-0.30544,0.00014,22.77897]
[1777231818757,37.78,78200.49,0.0,-0.30555,0.00014,22.78229]
[1777231823773,37.77,78199.55,0.0,-0.30565,0.00014,22.78535]
[1777231824751,37.77,78199.55,0.0,-0.30565,0.00014,22.78535]
[1777231825011,37.77,78208.72,0.0,-0.30434,0.00014,22.74442]
[1777231825419,37.77,78208.72,0.0,-0.30434,0.00014,22.74442]
[1777231825454,37.77,78208.72,0.0,-0.30434,0.00014,22.74442]
[1777231825666,37.77,78208.72,0.0,-0.30434,0.00014,22.74442]
[1777231825705,37.77,78208.72,0.0,-0.30434,0.00014,22.74442]
[1777231826485,37.76,78213.19,0.0,-0.30369,0.00014,22.72427]
[1777231826524,37.76,78213.19,0.0,-0.30369,0.00014,22.72427]
[1777231829026,37.76,78211.3,0.0,-0.30395,0.00014,22.73235]
[1777231829079,37.76,78211.3,0.0,-0.30395,0.00014,22.73235]
[1777231829125,37.76,78210.31,0.0,-0.30409,0.00014,22.7366]
[1777231830106,37.76,78210.31,0.0,-0.30409,0.00014,22.7366]
[1777231830164,37.76,78210.31,0.0,-0.30409,0.00014,22.7366]
[1777231830115,37.76,78200.69,0.0,-0.30546,0.00014,22.77919]
[1777231830290,37.76,78200.69,0.0,-0.30546,0.00014,22.77919]
[1777231830823,37.76,78200.69,0.0,-0.30546,0.00014,22.77927]
[1777231832080,37.76,78200.69,0.0,-0.30546,0.00014,22.77927]
[1777231832835,37.76,78200.06,0.0,-0.30553,0.00014,22.77825]
[1777231837870,37.76,78201.68,0.0,-0.3053,0.00014,22.77127]
[1777231839295,37.76,78202.43,0.0,-0.30519,0.00014,22.76773]
[1777231839885,37.76,78202.43,0.0,-0.30518,0.00014,22.76752]
[1777231840649,37.76,78202.43,0.0,-0.30518,0.00014,22.76752]
[1777231840967,37.76,78195.85,0.0,-0.30612,0.00014,22.79669]
[1777231841918,37.76,78195.85,0.0,-0.30612,0.00014,22.79669]
[1777231842002,37.76,78195.66,0.0,-0.30615,0.00014,22.79755]
[1777231848969,37.76,78191.66,0.0,-0.30673,0.00014,22.81529]
[1777231849612,37.76,78191.66,0.0,-0.30673,0.00014,22.81529]
[1777231849956,37.76,78191.66,0.0,-0.30673,0.00014,22.8153]
[1777231854989,37.76,78191.62,0.0,-0.30673,0.00014,22.8155]
[1777231860025,37.76,78192.97,0.0,-0.30654,0.00014,22.80958]
[1777231865139,37.76,78193.51,0.0,-0.30647,0.00014,22.80723]
[1777231867074,37.76,78207.54,0.0,-0.30446,0.00014,22.74484]
[1777231873115,37.76,78205.15,0.0,-0.30478,0.00014,22.7548]
[1777231877150,37.75,78197.39,0.0,-0.30586,0.00014,22.7884]
[1777231882185,37.75,78197.47,0.0,-0.30584,0.00014,22.78793]
[1777231882984,37.75,78197.47,0.0,-0.30584,0.00014,22.78793]
[1777231883192,37.75,78197.29,0.0,-0.30587,0.00014,22.78875]
[1777231885210,37.75,78180.48,0.0,-0.30828,0.00014,22.86275]
[1777231885545,37.75,78180.48,0.0,-0.30828,0.00014,22.86275]
[1777231886213,37.75,78178.34,0.0,-0.30859,0.00014,22.87207]
[1777231886278,37.75,78178.34,0.0,-0.30859,0.00014,22.87207]
[1777231887219,37.75,78178.29,0.0,-0.30859,0.00014,22.87224]
[1777231889618,37.75,78178.29,0.0,-0.30859,0.00014,22.87224]
[1777231890230,37.75,78178.8,0.0,-0.30851,0.00014,22.86987]
[1777231890980,37.75,78178.8,0.0,-0.30851,0.00014,22.86987]
[1777231891076,37.75,78175.68,0.0,-0.30894,0.00014,22.87956]
[1777231895273,37.75,78177.9,0.0,-0.30862,0.00014,22.8699]
[1777231895345,37.75,78179.79,0.0,-0.30835,0.00014,22.86159]
[1777231901591,37.75,78180.33,0.0,-0.30826,0.00014,22.85902]
[1777231905686,37.74,78180.29,0.0,-0.30826,0.00014,22.85904]
[1777231905777,37.74,78181.31,0.0,-0.30812,0.00014,22.85454]
[1777231909907,37.75,78170.04,0.0,-0.30974,0.00014,22.90385]
[1777231910470,37.75,78170.04,0.0,-0.30974,0.00014,22.90385]
[1777231910504,37.75,78167.12,0.0,-0.31017,0.00014,22.91668]
[1777231911356,37.75,78167.12,0.0,-0.31017,0.00014,22.91668]
[1777231912260,37.75,78168.49,0.0,-0.30997,0.00014,22.91088]
[1777231912828,37.75,78168.49,0.0,-0.30997,0.00014,22.91088]
[1777231913790,37.75,78168.08,0.0,-0.31004,0.00014,22.9128]
[1777231913891,37.75,78168.26,0.0,-0.31001,0.00014,22.91215]
[1777231914486,37.75,78168.26,0.0,-0.31001,0.00014,22.91215]
[1777231914498,37.75,78168.93,0.0,-0.30992,0.00014,22.90938]
[1777231920452,37.75,78172.33,0.0,-0.30945,0.00014,22.89515]
[1777231923529,37.76,78174.35,0.0,-0.30917,0.00014,22.88652]
[1777231924124,37.76,78174.35,0.0,-0.30917,0.00014,22.88652]
[1777231924225,37.76,78174.18,0.0,-0.30919,0.00014,22.88739]
[1777231924837,37.76,78174.18,0.0,-0.30919,0.00014,22.88739]
[1777231925260,37.76,78174.04,0.0,-0.30922,0.00014,22.88825]
[1777231930521,37.76,78176.82,0.0,-0.30884,0.00014,22.87679]
[1777231935556,37.77,78177.99,0.0,-0.30869,0.00014,22.87226]
[1777231938484,37.77,78178.54,0.0,-0.30862,0.00014,22.87005]
[1777231938576,37.77,78178.82,0.0,-0.30858,0.00014,22.86893]
[1777231939351,37.77,78178.82,0.0,-0.30858,0.00014,22.86893]
[1777231939610,37.77,78178.82,0.0,-0.30858,0.00014,22.86893]
[1777231939786,37.77,78178.82,0.0,-0.30858,0.00014,22.86893]
[1777231940252,37.77,78178.82,0.0,-0.30858,0.00014,22.86893]
[1777231939801,37.77,78171.97,0.0,-0.30957,0.00014,22.89891]
[1777231941219,37.77,78162.47,0.0,-0.31094,0.00014,22.94019]
[1777231943492,37.77,78156.75,0.0,-0.31177,0.00014,22.96498]
[1777231943869,37.77,78156.75,0.0,-0.31177,0.00014,22.96498]
[1777231943898,37.77,78150.33,0.0,-0.3127,0.00014,22.99259]
[1777231944416,37.77,78150.33,0.0,-0.3127,0.00014,22.99259]
[1777231944618,37.77,78150.33,0.0,-0.3127,0.00014,22.99263]
[1777231946997,37.77,78145.38,0.0,-0.31341,0.00014,23.01382]
[1777231947187,37.77,78137.77,0.0,-0.31452,0.00014,23.04624]
[1777231947984,37.77,78137.77,0.0,-0.31452,0.00014,23.04624]
[1777231948030,37.77,78130.52,0.0,-0.31557,0.00014,23.07694]
[1777231953682,37.77,78123.52,0.0,-0.31655,0.00015,23.10235]
[1777231958735,37.77,78125.04,0.0,-0.31633,0.00015,23.09583]
[1777231962099,37.77,78123.74,0.0,-0.31652,0.00015,23.10125]
[1777231962188,37.77,78123.36,0.0,-0.31657,0.00015,23.10282]
[1777231964297,37.77,78123.36,0.0,-0.31657,0.00015,23.10279]
[1777231964760,37.77,78120.64,0.0,-0.31696,0.00015,23.11415]
[1777231969884,37.77,78118.93,0.0,-0.31721,0.00015,23.12119]
[1777231975868,37.77,78121.75,0.0,-0.31679,0.00015,23.10925]
[1777231978215,37.77,78120.95,0.0,-0.31691,0.00015,23.11259]
[1777231978309,37.77,78118.24,0.0,-0.3173,0.00015,23.12393]
[1777231978642,37.77,78118.24,0.0,-0.3173,0.00015,23.12393]
[1777231978723,37.77,78118.24,0.0,-0.3173,0.00015,23.12393]
[1777231979906,37.77,78130.96,0.0,-0.31545,0.00015,23.07039]
[1777231980396,37.77,78130.96,0.0,-0.31545,0.00015,23.07039]
[1777231980903,37.77,78130.96,0.0,-0.31545,0.00015,23.07041]
[1777231985886,37.77,78124.76,0.0,-0.31636,0.00015,23.09659]
[1777231985985,37.77,78121.15,0.0,-0.31688,0.00015,23.11176]
[1777231990309,37.77,78113.21,0.0,-0.31803,0.00015,23.14491]
[1777231995364,37.77,78113.59,0.0,-0.31797,0.00015,23.14317]
[1777232001588,37.76,78111.9,0.0,-0.31821,0.00015,23.15002]
[1777232004084,37.76,78112.52,0.0,-0.31812,0.00015,23.1473]
[1777232004150,37.76,78112.84,0.0,-0.31807,0.00015,23.14593]
[1777232007586,37.76,78114.48,0.0,-0.31783,0.00015,23.13898]
[1777232008100,37.76,78113.79,0.0,-0.31793,0.00015,23.14183]
[1777232009757,37.76,78112.15,0.0,-0.31816,0.00015,23.14864]
[1777232010124,37.76,78105.14,0.0,-0.31918,0.00015,23.17777]
[1777232014142,37.76,78114.81,0.0,-0.31775,0.00015,23.13343]
[1777232019177,37.76,78108.88,0.0,-0.31861,0.00015,23.15805]
[1777232024213,37.76,78102.13,0.0,-0.31958,0.00015,23.18581]
[1777232029248,37.75,78101.78,0.0,-0.31962,0.00015,23.18691]
[1777232034283,37.75,78101.36,0.0,-0.31967,0.00015,23.18827]
[1777232039322,37.75,78106.3,0.0,-0.31894,0.00015,23.16744]
[1777232042295,37.75,78110.54,0.0,-0.31832,0.00015,23.14967]
[1777232042343,37.75,78110.71,0.0,-0.31829,0.00015,23.14892]
[1777232043217,37.75,78110.71,0.0,-0.31829,0.00015,23.14892]
[1777232043350,37.75,78111.0,0.0,-0.31825,0.00015,23.14766]
[1777232048387,37.74,78104.81,0.0,-0.31914,0.00015,23.17317]
[1777232053420,37.74,78098.13,0.0,-0.32011,0.00015,23.20056]
[1777232058474,37.74,78095.33,0.0,-0.32051,0.00015,23.21178]
[1777232060990,37.74,78093.32,0.0,-0.3208,0.00015,23.21999]
[1777232061047,37.74,78091.98,0.0,-0.32099,0.00015,23.22536]
[1777232063592,37.74,78083.79,0.0,-0.32218,0.00015,23.25869]
[1777232069531,37.73,78084.6,0.0,-0.32204,0.00015,23.25478]
[1777232074622,37.73,78084.43,0.0,-0.32203,0.00015,23.25123]
[1777232075392,37.73,78084.43,0.0,-0.32203,0.00015,23.25123]
[1777232074724,37.73,78084.83,0.0,-0.32197,0.00015,23.24949]
[1777232075655,37.73,78084.83,0.0,-0.32197,0.00015,23.24949]
[1777232077739,37.72,78093.86,0.0,-0.32064,0.00015,23.21217]
[1777232082752,37.72,78097.96,0.0,-0.32002,0.00015,23.1948]
[1777232087762,37.72,78099.52,0.0,-0.31978,0.00015,23.18793]
[1777232092789,37.71,78100.73,0.0,-0.31959,0.00015,23.18251]
[1777232093391,37.71,78100.73,0.0,-0.31959,0.00015,23.18251]
[1777232093438,37.71,78100.73,0.0,-0.31959,0.00015,23.18243]
[1777232094431,37.71,78100.73,0.0,-0.31959,0.00015,23.18243]
[1777232095321,37.71,78101.35,0.0,-0.3195,0.00015,23.17978]
[1777232095481,37.71,78101.35,0.0,-0.31949,0.00015,23.17971]
[1777232095543,37.71,78101.35,0.0,-0.31949,0.00015,23.17971]
[1777232096123,37.71,78101.35,0.0,-0.31949,0.00015,23.17971]
[1777232096423,37.71,78109.37,0.0,-0.31832,0.00015,23.14626]
[1777232096527,37.71,78109.37,0.0,-0.31832,0.00015,23.14626]
[1777232096541,37.71,78109.37,0.0,-0.31832,0.00015,23.14626]
[1777232096808,37.71,78109.37,0.0,-0.31832,0.00015,23.14626]
[1777232096847,37.71,78109.37,0.0,-0.31832,0.00015,23.14626]
[1777232097004,37.71,78109.37,0.0,-0.31832,0.00015,23.14626]
[1777232097105,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232097518,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232097565,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232097614,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232097714,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232097771,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232097942,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232098005,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232098049,37.71,78114.65,0.0,-0.31755,0.00015,23.12413]
[1777232098084,37.71,78140.3,0.0,-0.31382,0.00014,23.01564]
[1777232098563,37.71,78140.3,0.0,-0.31382,0.00014,23.01564]
[1777232098591,37.71,78140.3,0.0,-0.31382,0.00014,23.01564]
[1777232099278,37.71,78146.77,0.0,-0.31289,0.00014,22.98803]
[1777232101277,37.71,78146.77,0.0,-0.31288,0.00014,22.98788]
[1777232101291,37.71,78146.77,0.0,-0.31288,0.00014,22.98788]
[1777232101304,37.71,78146.77,0.0,-0.31288,0.00014,22.98788]
[1777232101371,37.71,78149.7,0.0,-0.31245,0.00014,22.97516]
[1777232102412,37.71,78149.7,0.0,-0.31245,0.00014,22.97516]
[1777232102409,37.71,78158.92,0.0,-0.31112,0.00014,22.93529]
[1777232102764,37.71,78158.92,0.0,-0.31111,0.00014,22.93519]
[1777232103994,37.71,78158.92,0.0,-0.31111,0.00014,22.93519]
[1777232104033,37.71,78158.92,0.0,-0.31111,0.00014,22.93519]
[1777232104349,37.71,78158.92,0.0,-0.31111,0.00014,22.93519]
[1777232104360,37.71,78167.06,0.0,-0.30994,0.00014,22.8998]
[1777232104949,37.71,78167.06,0.0,-0.30994,0.00014,22.8998]
[1777232105084,37.71,78167.06,0.0,-0.30994,0.00014,22.8998]
[1777232105196,37.71,78167.06,0.0,-0.30994,0.00014,22.8998]
[1777232105286,37.71,78166.77,0.0,-0.30998,0.00014,22.90098]
[1777232106288,37.71,78166.77,0.0,-0.30998,0.00014,22.90098]
[1777232106439,37.71,78156.94,0.0,-0.31139,0.00014,22.94349]
[1777232106715,37.71,78156.94,0.0,-0.31139,0.00014,22.94349]
[1777232107425,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232107555,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232107567,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232107573,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232107605,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232107872,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232107924,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232108001,37.71,78150.32,0.0,-0.31234,0.00014,22.97189]
[1777232108092,37.7,78140.83,0.0,-0.31371,0.00014,23.0124]
[1777232109012,37.7,78140.83,0.0,-0.31371,0.00014,23.0124]
[1777232109318,37.7,78128.85,0.0,-0.31545,0.00015,23.06339]
[1777232110199,37.7,78128.85,0.0,-0.31545,0.00015,23.06339]
[1777232110446,37.7,78121.15,0.0,-0.31657,0.00015,23.09592]
[1777232112017,37.7,78115.69,0.0,-0.31737,0.00015,23.11884]
[1777232112229,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112534,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112557,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112585,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112645,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112658,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112802,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112838,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232112992,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232113197,37.7,78110.66,0.0,-0.3181,0.00015,23.13987]
[1777232113309,37.7,78099.9,0.0,-0.31967,0.00015,23.1846]
[1777232113642,37.7,78099.9,0.0,-0.31967,0.00015,23.1846]
[1777232113750,37.7,78099.9,0.0,-0.31967,0.00015,23.1846]
[1777232113850,37.7,78099.9,0.0,-0.31967,0.00015,23.1846]
[1777232114280,37.7,78099.9,0.0,-0.31967,0.00015,23.1846]
[1777232114450,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232114508,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232114642,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232114841,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232115079,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232115333,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232115346,37.7,78087.58,0.0,-0.32147,0.00015,23.23535]
[1777232115434,37.7,78070.82,0.0,-0.32393,0.00015,23.30363]
[1777232115857,37.7,78070.82,0.0,-0.32393,0.00015,23.30365]
[1777232117302,37.7,78049.9,0.0,-0.32701,0.00015,23.38793]
[1777232117941,37.7,78049.9,0.0,-0.32701,0.00015,23.38793]
[1777232117952,37.7,78049.9,0.0,-0.32701,0.00015,23.38793]
[1777232118192,37.7,78049.9,0.0,-0.32701,0.00015,23.38793]
[1777232118227,37.7,78049.9,0.0,-0.32701,0.00015,23.38793]
[1777232118461,37.7,78052.88,0.0,-0.32658,0.00015,23.37614]
[1777232119319,37.71,78060.93,0.0,-0.32539,0.00015,23.34397]
[1777232119589,37.71,78060.93,0.0,-0.32539,0.00015,23.34397]
[1777232119622,37.71,78060.93,0.0,-0.32539,0.00015,23.34397]
[1777232120364,37.71,78064.67,0.0,-0.32484,0.00015,23.32889]
[1777232120600,37.71,78064.67,0.0,-0.32484,0.00015,23.32889]
[1777232120916,37.71,78064.7,0.0,-0.32484,0.00015,23.32877]
[1777232124032,37.71,78064.49,0.0,-0.32487,0.00015,23.32961]
[1777232124233,37.71,78066.14,0.0,-0.32463,0.00015,23.32295]
[1777232125839,37.71,78066.14,0.0,-0.32463,0.00015,23.32296]
[1777232125883,37.71,78066.14,0.0,-0.32463,0.00015,23.32296]
[1777232127595,37.71,78073.84,0.0,-0.3235,0.00015,23.29181]
[1777232127942,37.7,78086.03,0.0,-0.3217,0.00015,23.24189]
[1777232128653,37.7,78086.03,0.0,-0.3217,0.00015,23.24189]
[1777232129054,37.7,78089.94,0.0,-0.32112,0.00015,23.22569]
[1777232132564,37.7,78091.23,0.0,-0.3209,0.00015,23.21612]
[1777232132593,37.7,78091.23,0.0,-0.3209,0.00015,23.21612]
[1777232132708,37.7,78091.23,0.0,-0.3209,0.00015,23.21612]
[1777232133002,37.7,78105.08,0.0,-0.31887,0.00015,23.15864]
[1777232136003,37.7,78108.29,0.0,-0.3184,0.00015,23.14507]
[1777232136231,37.7,78108.85,0.0,-0.31831,0.00015,23.14264]
[1777232137328,37.7,78124.04,0.0,-0.3161,0.00015,23.07878]
[1777232141057,37.7,78116.7,0.0,-0.31716,0.00015,23.10952]
[1777232144556,37.69,78114.79,0.0,-0.31743,0.00015,23.11737]
[1777232144592,37.69,78114.79,0.0,-0.31743,0.00015,23.11737]
[1777232144626,37.69,78114.79,0.0,-0.31743,0.00015,23.11737]
[1777232144653,37.69,78114.79,0.0,-0.31743,0.00015,23.11737]
[1777232145603,37.69,78114.57,0.0,-0.31746,0.00015,23.11824]
[1777232145649,37.69,78114.57,0.0,-0.31746,0.00015,23.11824]
[1777232146887,37.69,78120.73,0.0,-0.31656,0.00015,23.0923]
[1777232147105,37.69,78120.73,0.0,-0.31656,0.00015,23.09227]
[1777232152139,37.69,78117.34,0.0,-0.31705,0.00015,23.10636]
[1777232153497,37.69,78117.34,0.0,-0.31705,0.00015,23.10636]
[1777232153750,37.69,78117.93,0.0,-0.31696,0.00015,23.10385]
[1777232153806,37.69,78117.93,0.0,-0.31696,0.00015,23.10385]
[1777232153844,37.69,78117.93,0.0,-0.31696,0.00015,23.10385]
[1777232154153,37.69,78117.73,0.0,-0.31699,0.00015,23.10465]
[1777232155049,37.69,78117.73,0.0,-0.31699,0.00015,23.10465]
[1777232155328,37.69,78138.03,0.0,-0.31404,0.00015,23.01866]
[1777232157400,37.69,78137.82,0.0,-0.31407,0.00015,23.01961]
[1777232162898,37.69,78139.21,0.0,-0.31388,0.00015,23.01385]
[1777232163360,37.69,78139.21,0.0,-0.31388,0.00015,23.01385]
[1777232163411,37.69,78139.21,0.0,-0.31388,0.00015,23.01385]
[1777232163466,37.69,78139.21,0.0,-0.31388,0.00015,23.01385]
[1777232163519,37.69,78138.5,0.0,-0.31398,0.00015,23.01692]
[1777232163607,37.69,78138.5,0.0,-0.31398,0.00015,23.01692]
[1777232163753,37.69,78138.5,0.0,-0.31398,0.00015,23.01692]
[1777232164411,37.69,78138.5,0.0,-0.31398,0.00015,23.01692]
[1777232164444,37.69,78164.42,0.0,-0.31023,0.00014,22.90529]
[1777232165421,37.69,78164.42,0.0,-0.31023,0.00014,22.90529]
[1777232165479,37.69,78164.42,0.0,-0.31023,0.00014,22.90529]
[1777232165521,37.69,78164.42,0.0,-0.31023,0.00014,22.90529]
[1777232165518,37.69,78176.39,0.0,-0.3085,0.00014,22.85288]
[1777232165693,37.69,78176.39,0.0,-0.3085,0.00014,22.85288]
[1777232166314,37.69,78176.39,0.0,-0.3085,0.00014,22.85288]
[1777232166339,37.69,78176.39,0.0,-0.3085,0.00014,22.85288]
[1777232166512,37.69,78174.96,0.0,-0.3087,0.00014,22.85904]
[1777232167343,37.69,78174.96,0.0,-0.3087,0.00014,22.85904]
[1777232167415,37.69,78175.21,0.0,-0.30866,0.00014,22.85789]
[1777232168052,37.69,78175.21,0.0,-0.30866,0.00014,22.85789]
[1777232168185,37.69,78175.21,0.0,-0.30866,0.00014,22.85789]
[1777232168228,37.69,78175.21,0.0,-0.30866,0.00014,22.85789]
[1777232168360,37.69,78175.21,0.0,-0.30866,0.00014,22.85789]
[1777232168541,37.69,78188.88,0.0,-0.3067,0.00014,22.79773]
[1777232168631,37.69,78188.88,0.0,-0.3067,0.00014,22.79773]
[1777232168905,37.69,78188.88,0.0,-0.3067,0.00014,22.79773]
[1777232169705,37.69,78188.75,0.0,-0.30671,0.00014,22.79799]
[1777232169768,37.69,78188.75,0.0,-0.30671,0.00014,22.79799]
[1777232170270,37.69,78203.93,0.0,-0.30452,0.00014,22.73035]
[1777232171182,37.69,78203.93,0.0,-0.30452,0.00014,22.73035]
[1777232173371,37.68,78210.67,0.0,-0.30355,0.00014,22.69983]
[1777232173441,37.68,78210.67,0.0,-0.30355,0.00014,22.69983]
[1777232173501,37.68,78207.24,0.0,-0.30403,0.00014,22.71499]
[1777232177005,37.68,78206.05,0.0,-0.30418,0.00014,22.71975]
[1777232177326,37.68,78202.34,0.0,-0.30471,0.00014,22.73612]
[1777232180195,37.67,78201.92,0.0,-0.30476,0.00014,22.73759]
[1777232180340,37.67,78201.83,0.0,-0.30477,0.00014,22.7378]
[1777232188453,37.67,78199.46,0.0,-0.30508,0.00014,22.74758]
[1777232188507,37.66,78198.67,0.0,-0.30517,0.00014,22.7503]
[1777232193431,37.66,78190.42,0.0,-0.30633,0.00014,22.783]
[1777232193624,37.66,78190.42,0.0,-0.30633,0.00014,22.783]
[1777232194442,37.66,78188.09,0.0,-0.30667,0.00014,22.79334]
[1777232199474,37.66,78186.47,0.0,-0.3069,0.00014,22.80061]
[1777232204509,37.66,78188.73,0.0,-0.30658,0.00014,22.79078]
[1777232209545,37.66,78189.95,0.0,-0.30641,0.00014,22.78557]
[1777232214582,37.67,78188.63,0.0,-0.30661,0.00014,22.79162]
[1777232219614,37.67,78185.62,0.0,-0.30705,0.00014,22.80506]
[1777232223116,37.67,78185.78,0.0,-0.30702,0.00014,22.80441]
[1777232223262,37.67,78185.7,0.0,-0.30704,0.00014,22.80482]
[1777232229548,37.67,78184.42,0.0,-0.30723,0.00014,22.81062]
[1777232234720,37.67,78184.03,0.0,-0.30729,0.00014,22.81253]
[1777232239758,37.67,78184.87,0.0,-0.30717,0.00014,22.80893]
[1777232242654,37.67,78184.24,0.0,-0.30726,0.00014,22.81172]
[1777232242776,37.67,78184.24,0.0,-0.30726,0.00014,22.81173]
[1777232247800,37.67,78179.6,0.0,-0.30793,0.00014,22.83212]
[1777232250353,37.67,78174.37,0.0,-0.30869,0.00014,22.85522]
[1777232250424,37.67,78174.69,0.0,-0.30864,0.00014,22.85397]
[1777232251674,37.67,78174.69,0.0,-0.30865,0.00014,22.85413]
[1777232252479,37.67,78174.69,0.0,-0.30865,0.00014,22.85413]
[1777232252504,37.68,78172.27,0.0,-0.30898,0.00014,22.86097]
[1777232252751,37.68,78172.27,0.0,-0.30898,0.00014,22.86097]
[1777232253587,37.68,78171.59,0.0,-0.30908,0.00014,22.86408]
[1777232256255,37.68,78173.51,0.0,-0.30881,0.00014,22.85596]
[1777232256356,37.68,78173.51,0.0,-0.30882,0.00014,22.8561]
[1777232257823,37.68,78173.51,0.0,-0.30882,0.00014,22.85624]
[1777232257902,37.68,78174.39,0.0,-0.3087,0.00014,22.85252]
[1777232262915,37.69,78169.01,0.0,-0.3095,0.00014,22.87681]
[1777232268228,37.69,78170.84,0.0,-0.30925,0.00014,22.86936]
[1777232270746,37.69,78167.65,0.0,-0.30972,0.00014,22.8836]
[1777232271329,37.69,78167.66,0.0,-0.30972,0.00014,22.88366]
[1777232274948,37.7,78163.46,0.0,-0.31034,0.00014,22.90223]
[1777232275549,37.7,78161.52,0.0,-0.31062,0.00014,22.91073]
[1777232277719,37.7,78156.79,0.0,-0.31131,0.00014,22.93132]
[1777232278022,37.7,78152.96,0.0,-0.31186,0.00014,22.94789]
[1777232282314,37.7,78144.24,0.0,-0.31313,0.00014,22.98553]
[1777232282891,37.7,78144.24,0.0,-0.31313,0.00014,22.98553]
[1777232283269,37.7,78143.58,0.0,-0.31323,0.00014,22.98838]
[1777232284899,37.7,78140.19,0.0,-0.31372,0.00015,23.00291]
[1777232285073,37.7,78140.19,0.0,-0.31372,0.00015,23.00293]
[1777232290106,37.7,78144.88,0.0,-0.31305,0.00014,22.98311]
[1777232294398,37.7,78147.64,0.0,-0.31266,0.00014,22.97147]
[1777232294476,37.7,78144.03,0.0,-0.31318,0.00014,22.98702]
[1777232300176,37.71,78142.04,0.0,-0.31348,0.00014,22.9959]
[1777232301600,37.71,78142.04,0.0,-0.31348,0.00014,22.9959]
[1777232301635,37.71,78141.64,0.0,-0.31354,0.00014,22.99768]
[1777232302409,37.71,78141.64,0.0,-0.31354,0.00014,22.99768]
[1777232302456,37.71,78139.87,0.0,-0.3138,0.00014,23.0053]
[1777232307226,37.71,78132.43,0.0,-0.31489,0.00015,23.03723]
[1777232308354,37.71,78123.66,0.0,-0.31616,0.00015,23.07437]
[1777232309304,37.71,78123.66,0.0,-0.31616,0.00015,23.07437]
[1777232309337,37.71,78123.66,0.0,-0.31616,0.00015,23.07437]
[1777232309438,37.71,78121.97,0.0,-0.31641,0.00015,23.0815]
[1777232314670,37.71,78114.67,0.0,-0.31745,0.00015,23.10827]
[1777232319798,37.71,78114.36,0.0,-0.31749,0.00015,23.10953]
[1777232324344,37.71,78106.69,0.0,-0.31861,0.00015,23.14149]
[1777232327529,37.71,78103.04,0.0,-0.31914,0.00015,23.15662]
[1777232327545,37.71,78103.04,0.0,-0.31914,0.00015,23.15662]
[1777232327556,37.71,78102.61,0.0,-0.3192,0.00015,23.15837]
[1777232330411,37.71,78102.4,0.0,-0.31923,0.00015,23.15917]
[1777232330653,37.71,78096.83,0.0,-0.32004,0.00015,23.18223]
[1777232331580,37.71,78096.83,0.0,-0.32004,0.00015,23.18223]
[1777232331624,37.71,78085.04,0.0,-0.32177,0.00015,23.2308]
[1777232333407,37.71,78084.18,0.0,-0.3219,0.00015,23.23452]
[1777232338113,37.71,78084.72,0.0,-0.32184,0.00015,23.23268]
[1777232338537,37.71,78091.91,0.0,-0.32079,0.00015,23.20321]
[1777232344485,37.71,78094.23,0.0,-0.32043,0.00015,23.19304]
[1777232347872,37.7,78096.09,0.0,-0.32014,0.00015,23.18505]
[1777232348512,37.7,78096.37,0.0,-0.3201,0.00015,23.18379]
[1777232353547,37.7,78099.0,0.0,-0.3197,0.00015,23.17236]
[1777232357349,37.7,78100.14,0.0,-0.31952,0.00015,23.16731]
[1777232357575,37.7,78100.49,0.0,-0.31946,0.00015,23.16574]
[1777232362644,37.69,78103.06,0.0,-0.31907,0.00015,23.15455]
[1777232364291,37.69,78106.5,0.0,-0.31856,0.00015,23.13997]
[1777232364625,37.69,78105.65,0.0,-0.31868,0.00015,23.14341]
[1777232364878,37.69,78105.65,0.0,-0.31868,0.00015,23.14341]
[1777232365631,37.69,78106.28,0.0,-0.31859,0.00015,23.14067]
[1777232370666,37.68,78100.87,0.0,-0.31936,0.00015,23.16259]
[1777232374697,37.68,78107.96,0.0,-0.31828,0.00015,23.12868]
[1777232379732,37.68,78108.27,0.0,-0.31822,0.00015,23.12686]
[1777232384684,37.67,78109.28,0.0,-0.31806,0.00015,23.12218]
[1777232384785,37.67,78110.11,0.0,-0.31793,0.00015,23.11859]
[1777232389802,37.67,78112.41,0.0,-0.31758,0.00015,23.10838]
[1777232394837,37.66,78112.22,0.0,-0.31759,0.00015,23.10863]
[1777232396099,37.66,78112.22,0.0,-0.31759,0.00015,23.10863]
[1777232396451,37.66,78110.04,0.0,-0.3179,0.00015,23.11754]
[1777232400670,37.66,78111.32,0.0,-0.3177,0.00015,23.11193]
[1777232400736,37.66,78111.66,0.0,-0.31765,0.00015,23.11027]
[1777232402568,37.66,78129.94,0.0,-0.31498,0.00015,23.03287]
[1777232407928,37.65,78126.98,0.0,-0.3154,0.00015,23.04518]
[1777232412977,37.65,78123.53,0.0,-0.31589,0.00015,23.05951]
[1777232417997,37.65,78118.64,0.0,-0.31659,0.00015,23.07984]
[1777232423047,37.65,78115.2,0.0,-0.31708,0.00015,23.09395]
[1777232427383,37.64,78113.75,0.0,-0.31728,0.00015,23.09976]
[1777232427731,37.64,78114.43,0.0,-0.31718,0.00015,23.09683]
[1777232429079,37.64,78114.43,0.0,-0.31718,0.00015,23.09683]
[1777232429108,37.64,78114.43,0.0,-0.31718,0.00015,23.09683]
[1777232429147,37.64,78125.42,0.0,-0.31558,0.00015,23.05035]
[1777232430886,37.64,78125.42,0.0,-0.31558,0.00015,23.05031]
[1777232431091,37.64,78126.21,0.0,-0.31544,0.00015,23.04307]
[1777232436126,37.64,78122.82,0.0,-0.31593,0.00015,23.05734]
[1777232441657,37.64,78121.54,0.0,-0.31611,0.00015,23.06269]
[1777232443477,37.64,78127.46,0.0,-0.31525,0.00015,23.03759]
[1777232443517,37.64,78127.46,0.0,-0.31525,0.00015,23.03759]
[1777232445107,37.64,78128.76,0.0,-0.31506,0.00015,23.0321]
[1777232445200,37.64,78127.61,0.0,-0.31523,0.00015,23.037]
[1777232448432,37.64,78126.92,0.0,-0.31533,0.00015,23.03996]
[1777232448529,37.64,78126.71,0.0,-0.31536,0.00015,23.04088]
[1777232451201,37.64,78129.0,0.0,-0.31503,0.00015,23.0312]
[1777232451218,37.64,78129.0,0.0,-0.31503,0.00015,23.0312]
[1777232451805,37.64,78129.0,0.0,-0.31503,0.00015,23.0312]
[1777232451830,37.64,78129.0,0.0,-0.31503,0.00015,23.0312]
[1777232452661,37.64,78132.87,0.0,-0.31447,0.00015,23.01475]
[1777232452704,37.64,78132.87,0.0,-0.31447,0.00015,23.01475]
[1777232453227,37.64,78131.76,0.0,-0.31463,0.00015,23.01953]
[1777232453623,37.64,78131.35,0.0,-0.31469,0.00015,23.02132]
[1777232459161,37.64,78132.69,0.0,-0.31451,0.00015,23.01583]
[1777232464327,37.65,78132.22,0.0,-0.31458,0.00015,23.01814]
[1777232469363,37.65,78133.91,0.0,-0.31435,0.00015,23.01121]
[1777232472919,37.65,78135.03,0.0,-0.31419,0.00015,23.00662]
[1777232473538,37.65,78135.03,0.0,-0.31419,0.00015,23.00662]
[1777232473557,37.65,78135.03,0.0,-0.31419,0.00015,23.00662]
[1777232473753,37.65,78136.05,0.0,-0.31404,0.00015,23.00233]
[1777232474323,37.65,78136.05,0.0,-0.31404,0.00015,23.00233]
[1777232474462,37.65,78136.05,0.0,-0.31405,0.00015,23.0024]
[1777232475576,37.65,78136.05,0.0,-0.31405,0.00015,23.0024]
[1777232475644,37.65,78136.05,0.0,-0.31405,0.00015,23.0024]
[1777232475668,37.65,78136.48,0.0,-0.31399,0.00015,23.00063]
[1777232477471,37.65,78136.48,0.0,-0.31399,0.00015,23.00069]
[1777232477487,37.65,78136.48,0.0,-0.31399,0.00015,23.00069]
[1777232477626,37.65,78136.48,0.0,-0.31399,0.00015,23.00069]
[1777232477726,37.65,78135.53,0.0,-0.31413,0.00015,23.00482]
[1777232478682,37.65,78135.53,0.0,-0.31413,0.00015,23.00482]
[1777232483706,37.65,78134.07,0.0,-0.31435,0.00015,23.01136]
[1777232487793,37.66,78146.56,0.0,-0.31255,0.00014,22.95822]
[1777232488048,37.66,78146.56,0.0,-0.31255,0.00014,22.95822]
[1777232488538,37.66,78151.45,0.0,-0.31184,0.00014,22.93719]
[1777232489951,37.66,78151.45,0.0,-0.31184,0.00014,22.93727]
[1777232490333,37.66,78151.45,0.0,-0.31184,0.00014,22.93727]
[1777232490512,37.66,78152.7,0.0,-0.31167,0.00014,22.93198]
[1777232493749,37.66,78152.57,0.0,-0.31167,0.00014,22.92887]
[1777232493850,37.66,78151.97,0.0,-0.31176,0.00014,22.93156]
[1777232499420,37.66,78151.79,0.0,-0.3118,0.00014,22.9328]
[1777232500022,37.67,78152.06,0.0,-0.31176,0.00014,22.93172]
[1777232500581,37.67,78151.38,0.0,-0.31186,0.00014,22.93474]
[1777232501589,37.67,78151.38,0.0,-0.31186,0.00014,22.93474]
[1777232501597,37.67,78151.31,0.0,-0.31188,0.00014,22.93512]
[1777232505054,37.67,78151.44,0.0,-0.31186,0.00014,22.93477]
[1777232505617,37.67,78151.61,0.0,-0.31184,0.00014,22.93411]
[1777232506652,37.67,78151.61,0.0,-0.31184,0.00014,22.93411]
[1777232506728,37.67,78152.15,0.0,-0.31177,0.00014,22.93185]
[1777232507425,37.67,78152.15,0.0,-0.31177,0.00014,22.93185]
[1777232507632,37.67,78152.15,0.0,-0.31177,0.00014,22.93191]
[1777232508404,37.67,78152.15,0.0,-0.31177,0.00014,22.93191]
[1777232508505,37.67,78152.13,0.0,-0.31177,0.00014,22.93206]
[1777232513527,37.67,78153.17,0.0,-0.31163,0.00014,22.92783]
[1777232518573,37.67,78154.27,0.0,-0.31148,0.00014,22.92337]
[1777232523741,37.68,78153.31,0.0,-0.31163,0.00014,22.92776]
[1777232529790,37.68,78155.72,0.0,-0.31129,0.00014,22.91768]
[1777232532785,37.68,78158.8,0.0,-0.31085,0.00014,22.90445]
[1777232533345,37.68,78161.0,0.0,-0.31053,0.00014,22.89497]
[1777232533918,37.68,78161.0,0.0,-0.31053,0.00014,22.89497]
[1777232533956,37.68,78162.68,0.0,-0.31029,0.00014,22.88774]
[1777232536517,37.68,78163.99,0.0,-0.3101,0.00014,22.88219]
[1777232536540,37.68,78163.99,0.0,-0.3101,0.00014,22.88219]
[1777232536545,37.68,78163.99,0.0,-0.3101,0.00014,22.88219]
[1777232536840,37.68,78164.08,0.0,-0.31009,0.00014,22.88188]
[1777232541875,37.68,78166.9,0.0,-0.3097,0.00014,22.86993]
[1777232546909,37.69,78166.85,0.0,-0.30972,0.00014,22.87058]
[1777232551946,37.69,78166.29,0.0,-0.30979,0.00014,22.86956]
[1777232554723,37.69,78166.51,0.0,-0.30976,0.00014,22.86869]
[1777232554797,37.69,78168.91,0.0,-0.30942,0.00014,22.85841]
[1777232555227,37.69,78168.91,0.0,-0.30942,0.00014,22.85841]
[1777232555388,37.69,78168.91,0.0,-0.30942,0.00014,22.85841]
[1777232555765,37.69,78168.91,0.0,-0.30942,0.00014,22.85841]
[1777232556200,37.69,78186.12,0.0,-0.30694,0.00014,22.78283]
[1777232557607,37.69,78186.12,0.0,-0.30694,0.00014,22.78283]
[1777232557653,37.69,78186.12,0.0,-0.30694,0.00014,22.78283]
[1777232557661,37.69,78193.31,0.0,-0.3059,0.00014,22.75091]
[1777232560160,37.69,78193.73,0.0,-0.30584,0.00014,22.74903]
[1777232560401,37.69,78193.84,0.0,-0.30583,0.00014,22.74854]
[1777232562015,37.69,78185.3,0.0,-0.30705,0.00014,22.78629]
[1777232567050,37.69,78185.77,0.0,-0.30698,0.00014,22.78408]
[1777232573419,37.69,78185.76,0.0,-0.30698,0.00014,22.78405]
[1777232573520,37.69,78185.58,0.0,-0.307,0.00014,22.7848]
[1777232575753,37.69,78185.41,0.0,-0.30703,0.00014,22.78555]
[1777232575855,37.69,78185.41,0.0,-0.30703,0.00014,22.78553]
[1777232577523,37.69,78185.41,0.0,-0.30703,0.00014,22.78553]
[1777232577624,37.69,78185.83,0.0,-0.30697,0.00014,22.78366]
[1777232578191,37.69,78185.83,0.0,-0.30697,0.00014,22.78366]
[1777232578375,37.69,78185.83,0.0,-0.30697,0.00014,22.78366]
[1777232582374,37.69,78186.47,0.0,-0.30687,0.00014,22.78083]
[1777232588198,37.69,78188.32,0.0,-0.30661,0.00014,22.77271]
[1777232593232,37.69,78189.0,0.0,-0.30652,0.00014,22.7698]
[1777232598268,37.69,78189.11,0.0,-0.3065,0.00014,22.76944]
[1777232603303,37.69,78189.2,0.0,-0.30649,0.00014,22.76918]
[1777232608338,37.69,78188.25,0.0,-0.30664,0.00014,22.77354]
[1777232613561,37.69,78188.0,0.0,-0.30665,0.00014,22.7709]
[1777232613630,37.69,78188.0,0.0,-0.30665,0.00014,22.7709]
[1777232614915,37.69,78187.09,0.0,-0.30679,0.00014,22.77496]
[1777232614989,37.69,78185.08,0.0,-0.30708,0.00014,22.78386]
[1777232618865,37.69,78173.33,0.0,-0.30877,0.00014,22.83555]
[1777232620035,37.69,78172.46,0.0,-0.3089,0.00014,22.83946]
[1777232620991,37.7,78171.74,0.0,-0.30901,0.00014,22.84271]
[1777232621742,37.7,78171.74,0.0,-0.30901,0.00014,22.84271]
[1777232621838,37.7,78171.62,0.0,-0.30903,0.00014,22.84333]
[1777232627903,37.7,78174.34,0.0,-0.30865,0.00014,22.8319]
[1777232628937,37.7,78177.06,0.0,-0.30826,0.00014,22.82008]
[1777232628994,37.7,78183.77,0.0,-0.30729,0.00014,22.79058]
[1777232630445,37.7,78183.77,0.0,-0.30729,0.00014,22.79059]
[1777232630595,37.7,78187.08,0.0,-0.30682,0.00014,22.77601]
[1777232632931,37.7,78186.87,0.0,-0.30685,0.00014,22.77695]
[1777232633668,37.7,78186.87,0.0,-0.30685,0.00014,22.77696]
[1777232633701,37.7,78186.87,0.0,-0.30685,0.00014,22.77696]
[1777232633769,37.7,78192.25,0.0,-0.30608,0.00014,22.7532]
[1777232635944,37.7,78192.51,0.0,-0.30604,0.00014,22.75208]
[1777232636534,37.7,78194.45,0.0,-0.30576,0.00014,22.74356]
[1777232642576,37.7,78193.99,0.0,-0.30584,0.00014,22.74585]
[1777232647366,37.7,78192.82,0.0,-0.30601,0.00014,22.75121]
[1777232647377,37.7,78192.37,0.0,-0.30608,0.00014,22.7532]
[1777232651484,37.7,78192.21,0.0,-0.3061,0.00014,22.75405]
[1777232651520,37.71,78192.21,0.0,-0.30611,0.00014,22.75415]
[1777232652652,37.71,78192.21,0.0,-0.30611,0.00014,22.75415]
[1777232652753,37.71,78192.21,0.0,-0.30611,0.00014,22.7542]
[1777232658688,37.71,78191.64,0.0,-0.3062,0.00014,22.75701]
[1777232663723,37.71,78190.93,0.0,-0.30631,0.00014,22.76036]
[1777232668758,37.71,78190.66,0.0,-0.30635,0.00014,22.76177]
[1777232672307,37.71,78188.98,0.0,-0.30657,0.00014,22.76542]
[1777232672787,37.71,78188.43,0.0,-0.30665,0.00014,22.76789]
[1777232675792,37.71,78187.97,0.0,-0.30672,0.00014,22.76999]
[1777232675893,37.71,78188.03,0.0,-0.30671,0.00014,22.76977]
[1777232680974,37.71,78188.48,0.0,-0.30665,0.00014,22.76789]
[1777232684283,37.71,78187.83,0.0,-0.30675,0.00014,22.77094]
[1777232684892,37.71,78187.7,0.0,-0.30677,0.00014,22.77155]
[1777232688333,37.72,78187.7,0.0,-0.30677,0.00014,22.77158]
[1777232688434,37.72,78187.77,0.0,-0.30677,0.00014,22.77134]
[1777232693794,37.72,78185.84,0.0,-0.30705,0.00014,22.77999]
[1777232698969,37.72,78187.87,0.0,-0.30676,0.00014,22.7713]
[1777232703781,37.72,78187.63,0.0,-0.3068,0.00014,22.77254]
[1777232705400,37.72,78182.05,0.0,-0.30761,0.00014,22.7972]
[1777232706020,37.72,78182.05,0.0,-0.30761,0.00014,22.79723]
[1777232706438,37.72,78182.05,0.0,-0.30761,0.00014,22.79723]
[1777232707026,37.72,78181.83,0.0,-0.30764,0.00014,22.79823]
[1777232712060,37.72,78183.03,0.0,-0.30747,0.00014,22.79311]
[1777232714752,37.72,78182.76,0.0,-0.30751,0.00014,22.79436]
[1777232715103,37.72,78183.28,0.0,-0.30744,0.00014,22.79211]
[1777232719134,37.72,78186.95,0.0,-0.30692,0.00014,22.7761]
[1777232720115,37.72,78186.78,0.0,-0.30694,0.00014,22.7769]
[1777232720745,37.72,78186.78,0.0,-0.30694,0.00014,22.7769]
[1777232721124,37.72,78186.45,0.0,-0.30699,0.00014,22.7784]
[1777232721259,37.72,78186.45,0.0,-0.30699,0.00014,22.7784]
[1777232722129,37.72,78186.75,0.0,-0.30695,0.00014,22.77712]
[1777232723400,37.72,78186.75,0.0,-0.30695,0.00014,22.77712]
[1777232723476,37.72,78186.78,0.0,-0.30695,0.00014,22.77703]
[1777232729297,37.73,78186.9,0.0,-0.30694,0.00014,22.77671]
[1777232729323,37.73,78186.9,0.0,-0.30694,0.00014,22.77671]
[1777232729414,37.73,78186.9,0.0,-0.30694,0.00014,22.77671]
[1777232729502,37.73,78186.99,0.0,-0.30693,0.00014,22.77635]
[1777232735248,37.73,78188.05,0.0,-0.30676,0.00014,22.76806]
[1777232738003,37.73,78195.62,0.0,-0.30568,0.00014,22.73475]
[1777232743616,37.73,78195.61,0.0,-0.30569,0.00014,22.73521]
[1777232748050,37.73,78195.71,0.0,-0.30569,0.00014,22.73505]
[1777232748129,37.73,78195.73,0.0,-0.30568,0.00014,22.73478]
[1777232753348,37.73,78193.49,0.0,-0.30597,0.00014,22.7439]
[1777232756339,37.73,78194.5,0.0,-0.30583,0.00014,22.7393]
[1777232756373,37.73,78194.5,0.0,-0.30583,0.00014,22.7393]
[1777232756429,37.73,78194.5,0.0,-0.30582,0.00014,22.73924]
[1777232761599,37.72,78196.11,0.0,-0.30559,0.00014,22.73187]
[1777232764868,37.72,78196.36,0.0,-0.30555,0.00014,22.7306]
[1777232764985,37.72,78195.57,0.0,-0.30566,0.00014,22.734]
[1777232765262,37.72,78195.57,0.0,-0.30566,0.00014,22.734]
[1777232765457,37.72,78197.78,0.0,-0.30534,0.00014,22.7242]
[1777232767163,37.72,78197.78,0.0,-0.30534,0.00014,22.7242]
[1777232767267,37.72,78200.65,0.0,-0.30492,0.00014,22.71134]
[1777232767575,37.72,78200.65,0.0,-0.30492,0.00014,22.71134]
[1777232767590,37.72,78200.65,0.0,-0.30492,0.00014,22.71134]
[1777232767612,37.72,78200.65,0.0,-0.30492,0.00014,22.71134]
[1777232767797,37.72,78202.69,0.0,-0.30463,0.00014,22.7021]
[1777232773400,37.72,78205.79,0.0,-0.30417,0.00014,22.6877]
[1777232778609,37.71,78202.38,0.0,-0.30463,0.00014,22.70199]
[1777232784565,37.7,78199.81,0.0,-0.30497,0.00014,22.7125]
[1777232789601,37.7,78197.87,0.0,-0.30523,0.00014,22.72066]
[1777232795667,37.7,78196.58,0.0,-0.30537,0.00014,22.72188]
[1777232800680,37.69,78195.66,0.0,-0.30549,0.00014,22.72528]
[1777232803811,37.69,78195.66,0.0,-0.30549,0.00014,22.72528]
[1777232803880,37.69,78195.24,0.0,-0.30553,0.00014,22.72674]
[1777232809587,37.69,78189.26,0.0,-0.30639,0.00014,22.75331]
[1777232814630,37.69,78188.8,0.0,-0.30646,0.00014,22.75533]
[1777232816812,37.69,78181.9,0.0,-0.30744,0.00014,22.78528]
[1777232816857,37.69,78179.86,0.0,-0.30773,0.00014,22.79428]
[1777232820377,37.69,78180.38,0.0,-0.30766,0.00014,22.79204]
[1777232820820,37.69,78180.97,0.0,-0.30757,0.00014,22.78947]
[1777232822121,37.69,78180.97,0.0,-0.30757,0.00014,22.78947]
[1777232822217,37.69,78181.4,0.0,-0.30751,0.00014,22.78759]
[1777232822984,37.69,78181.4,0.0,-0.30751,0.00014,22.78759]
[1777232823080,37.69,78181.94,0.0,-0.30744,0.00014,22.78523]
[1777232828878,37.69,78182.88,0.0,-0.3073,0.00014,22.78121]
[1777232834070,37.69,78183.1,0.0,-0.30727,0.00014,22.78029]
[1777232840064,37.69,78184.08,0.0,-0.30714,0.00014,22.77612]
[1777232846028,37.69,78190.17,0.0,-0.30627,0.00014,22.74958]
[1777232849327,37.69,78190.64,0.0,-0.30621,0.00014,22.74766]
[1777232850149,37.69,78190.68,0.0,-0.30621,0.00014,22.74754]
[1777232851379,37.69,78190.68,0.0,-0.30618,0.00014,22.74369]
[1777232852037,37.69,78190.68,0.0,-0.30619,0.00014,22.74374]
[1777232857072,37.7,78191.05,0.0,-0.30614,0.00014,22.74236]
[1777232860744,37.7,78191.85,0.0,-0.30603,0.00014,22.73897]
[1777232861100,37.7,78191.68,0.0,-0.30606,0.00014,22.73977]
[1777232866170,37.7,78192.5,0.0,-0.30595,0.00014,22.73638]
[1777232871170,37.7,78193.53,0.0,-0.30581,0.00014,22.73205]
[1777232876240,37.7,78193.05,0.0,-0.30588,0.00014,22.73442]
[1777232881242,37.7,78192.66,0.0,-0.30594,0.00014,22.73638]
[1777232886276,37.71,78195.07,0.0,-0.30561,0.00014,22.72593]
[1777232891549,37.71,78194.81,0.0,-0.30565,0.00014,22.72723]
[1777232897371,37.71,78193.97,0.0,-0.30578,0.00014,22.73134]
[1777232902406,37.71,78194.16,0.0,-0.30576,0.00014,22.73073]
[1777232907926,37.71,78193.81,0.0,-0.30582,0.00014,22.73248]
[1777232913482,37.72,78197.78,0.0,-0.30524,0.00014,22.71138]
[1777232919525,37.72,78197.49,0.0,-0.30529,0.00014,22.71308]
[1777232924058,37.72,78197.12,0.0,-0.30535,0.00014,22.71492]
[1777232924159,37.72,78196.35,0.0,-0.30546,0.00014,22.71847]
[1777232925014,37.72,78196.35,0.0,-0.30546,0.00014,22.71847]
[1777232925115,37.72,78195.31,0.0,-0.30561,0.00014,22.72314]
[1777232927402,37.72,78196.24,0.0,-0.30548,0.00014,22.71907]
[1777232927581,37.72,78196.24,0.0,-0.30548,0.00014,22.71913]
[1777232932555,37.72,78194.33,0.0,-0.30577,0.00014,22.72783]
[1777232932656,37.72,78194.15,0.0,-0.30579,0.00014,22.72868]
[1777232937948,37.73,78194.35,0.0,-0.30577,0.00014,22.72801]
[1777232943692,37.73,78194.67,0.0,-0.30574,0.00014,22.72697]
[1777232948899,37.73,78194.73,0.0,-0.30573,0.00014,22.72693]
[1777232950197,37.73,78196.41,0.0,-0.3055,0.00014,22.7196]
[1777232950263,37.73,78203.04,0.0,-0.30454,0.00014,22.68994]
[1777232950653,37.73,78203.04,0.0,-0.30454,0.00014,22.68994]
[1777232950686,37.73,78203.04,0.0,-0.30454,0.00014,22.68994]
[1777232950956,37.73,78203.04,0.0,-0.30454,0.00014,22.68994]
[1777232951159,37.73,78207.7,0.0,-0.30387,0.00014,22.66899]
[1777232956844,37.72,78207.75,0.0,-0.30385,0.00014,22.66819]
[1777232957267,37.72,78207.75,0.0,-0.30385,0.00014,22.66819]
[1777232957300,37.72,78207.75,0.0,-0.30385,0.00014,22.66819]
[1777232958329,37.72,78208.8,0.0,-0.30369,0.00014,22.66321]
[1777232958366,37.72,78208.8,0.0,-0.30369,0.00014,22.66321]
[1777232963495,37.72,78211.09,0.0,-0.30334,0.00014,22.65217]
[1777232963533,37.72,78211.09,0.0,-0.30334,0.00014,22.65217]
[1777232964387,37.72,78212.56,0.0,-0.30312,0.00014,22.64545]
[1777232964421,37.72,78212.56,0.0,-0.30312,0.00014,22.64545]
[1777232967670,37.71,78211.03,0.0,-0.30333,0.00014,22.6519]
[1777232967685,37.71,78211.03,0.0,-0.30333,0.00014,22.6519]
[1777232967861,37.71,78211.03,0.0,-0.30332,0.00014,22.65177]
[1777232968589,37.71,78211.03,0.0,-0.30332,0.00014,22.65177]
[1777232968868,37.71,78211.03,0.0,-0.30332,0.00014,22.65164]
[1777232973904,37.71,78209.58,0.0,-0.30348,0.00014,22.65353]
[1777232977023,37.71,78211.22,0.0,-0.30324,0.00014,22.64592]
[1777232977058,37.7,78211.67,0.0,-0.30317,0.00014,22.64378]
[1777232978174,37.7,78211.67,0.0,-0.30317,0.00014,22.64378]
[1777232983973,37.7,78217.56,0.0,-0.30231,0.00014,22.61659]
[1777232989008,37.7,78218.86,0.0,-0.30211,0.00014,22.61033]
[1777232994049,37.69,78220.67,0.0,-0.30184,0.00014,22.60179]
[1777232999085,37.69,78224.44,0.0,-0.30129,0.00014,22.58438]
[1777233000215,37.69,78224.44,0.0,-0.30129,0.00014,22.58438]
[1777233000233,37.69,78224.85,0.0,-0.30123,0.00014,22.58245]
[1777233001757,37.69,78224.85,0.0,-0.30123,0.00014,22.58238]
[1777233002106,37.69,78228.23,0.0,-0.30075,0.00014,22.567]
[1777233007159,37.69,78231.31,0.0,-0.3003,0.00014,22.55274]
[1777233009517,37.69,78231.25,0.0,-0.30031,0.00014,22.5529]
[1777233009592,37.69,78231.25,0.0,-0.30031,0.00014,22.5529]
[1777233009605,37.69,78231.25,0.0,-0.30031,0.00014,22.5529]
[1777233009732,37.69,78231.25,0.0,-0.30031,0.00014,22.5529]
[1777233009773,37.69,78231.25,0.0,-0.30031,0.00014,22.5529]
[1777233010168,37.69,78232.38,0.0,-0.30014,0.00014,22.54771]
[1777233010526,37.69,78232.38,0.0,-0.30014,0.00014,22.54771]
[1777233010555,37.69,78232.38,0.0,-0.30014,0.00014,22.54771]
[1777233011169,37.69,78246.16,0.0,-0.29818,0.00014,22.48472]
[1777233011993,37.69,78246.16,0.0,-0.29818,0.00014,22.48472]
[1777233012176,37.69,78254.71,0.0,-0.29697,0.00014,22.44542]
[1777233016244,37.69,78257.4,0.0,-0.29659,0.00014,22.43311]
[1777233016309,37.69,78257.4,0.0,-0.29659,0.00014,22.43311]
[1777233017154,37.69,78258.53,0.0,-0.29644,0.00014,22.42792]
[1777233017168,37.69,78258.53,0.0,-0.29644,0.00014,22.42792]
[1777233022246,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233022490,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233022514,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233022915,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233022948,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233022964,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233022990,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233023170,37.69,78273.6,0.0,-0.29432,0.00014,22.35847]
[1777233023255,37.69,78273.58,0.0,-0.29433,0.00014,22.35866]
[1777233023530,37.69,78273.58,0.0,-0.29433,0.00014,22.35866]
[1777233024105,37.69,78273.58,0.0,-0.29433,0.00014,22.35866]
[1777233024221,37.69,78273.58,0.0,-0.29433,0.00014,22.35866]
[1777233024321,37.69,78254.08,0.0,-0.29708,0.00014,22.4491]
[1777233024504,37.69,78254.08,0.0,-0.29708,0.00014,22.4491]
[1777233025274,37.69,78254.08,0.0,-0.29708,0.00014,22.4491]
[1777233026069,37.69,78251.28,0.0,-0.29748,0.00014,22.46206]
[1777233026274,37.69,78251.28,0.0,-0.29748,0.00014,22.46208]
[1777233028644,37.69,78253.1,0.0,-0.29723,0.00014,22.4537]
[1777233028684,37.69,78253.1,0.0,-0.29723,0.00014,22.4537]
[1777233029295,37.69,78252.87,0.0,-0.29726,0.00014,22.45477]
[1777233034333,37.69,78258.4,0.0,-0.29645,0.00014,22.42537]
[1777233039369,37.69,78257.4,0.0,-0.2966,0.00014,22.4301]
[1777233044404,37.69,78257.75,0.0,-0.29655,0.00014,22.42854]
[1777233049439,37.69,78257.97,0.0,-0.29652,0.00014,22.42757]
[1777233055927,37.69,78258.55,0.0,-0.29644,0.00014,22.42493]
[1777233061523,37.69,78262.19,0.0,-0.29593,0.00014,22.40819]
[1777233064406,37.7,78261.71,0.0,-0.296,0.00014,22.41043]
[1777233064434,37.7,78261.23,0.0,-0.29606,0.00014,22.41269]
[1777233069471,37.7,78255.39,0.0,-0.29689,0.00014,22.43966]
[1777233074614,37.69,78254.92,0.0,-0.29695,0.00014,22.44169]
[1777233079650,37.69,78255.52,0.0,-0.29686,0.00014,22.43881]
[1777233084971,37.69,78257.02,0.0,-0.29665,0.00014,22.43183]
[1777233086555,37.69,78256.8,0.0,-0.29668,0.00014,22.43281]
[1777233086698,37.69,78251.53,0.0,-0.29743,0.00014,22.45707]
[1777233089961,37.69,78249.49,0.0,-0.29771,0.00014,22.46636]
[1777233090062,37.69,78249.67,0.0,-0.29769,0.00014,22.46546]
[1777233096240,37.69,78251.5,0.0,-0.2974,0.00014,22.45295]
[1777233099952,37.69,78252.18,0.0,-0.2973,0.00014,22.44966]
[1777233100053,37.69,78253.77,0.0,-0.29707,0.00014,22.44231]
[1777233104379,37.69,78254.25,0.0,-0.297,0.00014,22.44003]
[1777233104394,37.69,78254.13,0.0,-0.29702,0.00014,22.44052]
[1777233109859,37.69,78255.9,0.0,-0.29676,0.00014,22.4322]
[1777233115901,37.69,78256.78,0.0,-0.29663,0.00014,22.42795]
[1777233120937,37.69,78259.03,0.0,-0.29631,0.00014,22.41742]
[1777233126395,37.69,78261.24,0.0,-0.29599,0.00014,22.40706]
[1777233132013,37.68,78262.82,0.0,-0.29576,0.00014,22.39961]
[1777233138091,37.68,78262.82,0.0,-0.29576,0.00014,22.39949]
[1777233144097,37.68,78263.42,0.0,-0.29567,0.00014,22.39659]
[1777233149139,37.68,78264.74,0.0,-0.29548,0.00014,22.39037]
[1777233154168,37.68,78264.9,0.0,-0.29543,0.00014,22.3856]
[1777233160250,37.68,78260.07,0.0,-0.29611,0.00014,22.40788]
[1777233161436,37.68,78263.95,0.0,-0.29556,0.00014,22.38984]
[1777233161536,37.68,78272.65,0.0,-0.29433,0.00014,22.34936]
[1777233162344,37.68,78272.65,0.0,-0.29433,0.00014,22.34936]
[1777233162443,37.68,78273.88,0.0,-0.29416,0.00014,22.34361]
[1777233168302,37.68,78272.91,0.0,-0.2943,0.00014,22.34833]
[1777233173468,37.68,78276.72,0.0,-0.29377,0.00014,22.33071]
[1777233175736,37.68,78277.57,0.0,-0.29365,0.00014,22.32689]
[1777233175837,37.68,78276.78,0.0,-0.29377,0.00014,22.33058]
[1777233179430,37.68,78276.57,0.0,-0.2938,0.00014,22.33173]
[1777233179448,37.68,78275.12,0.0,-0.29401,0.00014,22.33856]
[1777233180017,37.68,78275.12,0.0,-0.29401,0.00014,22.33856]
[1777233180352,37.69,78275.12,0.0,-0.29401,0.00014,22.33862]
[1777233186393,37.69,78273.64,0.0,-0.29423,0.00014,22.34585]
[1777233191427,37.69,78270.74,0.0,-0.29464,0.00014,22.35964]
[1777233197470,37.69,78270.07,0.0,-0.29475,0.00014,22.3631]
[1777233202507,37.69,78268.76,0.0,-0.29494,0.00014,22.3695]
[1777233207323,37.69,78268.96,0.0,-0.29492,0.00014,22.36882]
[1777233207370,37.69,78268.95,0.0,-0.29492,0.00014,22.36894]
[1777233210049,37.7,78271.22,0.0,-0.29461,0.00014,22.35851]
[1777233210587,37.7,78271.22,0.0,-0.29461,0.00014,22.35851]
[1777233212448,37.7,78273.3,0.0,-0.29429,0.00014,22.34505]
[1777233212583,37.7,78271.03,0.0,-0.29462,0.00014,22.35571]
[1777233217614,37.7,78270.36,0.0,-0.29472,0.00014,22.35925]
[1777233221482,37.7,78271.08,0.0,-0.29463,0.00014,22.35615]
[1777233221513,37.7,78271.08,0.0,-0.29463,0.00014,22.35615]
[1777233222187,37.7,78274.57,0.0,-0.29414,0.00014,22.33998]
[1777233222214,37.7,78274.57,0.0,-0.29414,0.00014,22.33998]
[1777233227684,37.71,78275.29,0.0,-0.29406,0.00014,22.33728]
[1777233232719,37.71,78274.2,0.0,-0.29423,0.00014,22.34291]
[1777233237279,37.71,78273.65,0.0,-0.29431,0.00014,22.34569]
[1777233237322,37.71,78273.65,0.0,-0.29431,0.00014,22.34569]
[1777233237440,37.71,78273.65,0.0,-0.29431,0.00014,22.34569]
[1777233237479,37.71,78273.65,0.0,-0.29431,0.00014,22.34569]
[1777233240054,37.71,78273.45,0.0,-0.29435,0.00014,22.34705]
[1777233240156,37.71,78272.23,0.0,-0.29453,0.00014,22.35294]
[1777233242400,37.71,78272.23,0.0,-0.29453,0.00014,22.35294]
[1777233242477,37.72,78272.27,0.0,-0.29453,0.00014,22.35296]
[1777233246682,37.72,78268.01,0.0,-0.29514,0.00014,22.37303]
[1777233246725,37.72,78268.01,0.0,-0.29514,0.00014,22.37303]
[1777233247300,37.72,78268.01,0.0,-0.29514,0.00014,22.37303]
[1777233247402,37.72,78271.03,0.0,-0.29472,0.00014,22.35918]
[1777233253409,37.72,78271.03,0.0,-0.29473,0.00014,22.35955]
[1777233258933,37.72,78269.86,0.0,-0.29491,0.00014,22.36563]
[1777233263938,37.73,78269.97,0.0,-0.29491,0.00014,22.36557]
[1777233269438,37.73,78269.59,0.0,-0.29497,0.00014,22.36777]
[1777233275551,37.73,78269.29,0.0,-0.295,0.00014,22.36566]
[1777233275620,37.73,78269.24,0.0,-0.29502,0.00014,22.36608]
[1777233281163,37.74,78273.58,0.0,-0.29442,0.00014,22.34638]
[1777233287099,37.74,78275.7,0.0,-0.29414,0.00014,22.33728]
[1777233292783,37.75,78275.9,0.0,-0.29413,0.00014,22.3369]
[1777233293141,37.75,78275.96,0.0,-0.29412,0.00014,22.33673]
[1777233298195,37.75,78272.37,0.0,-0.29464,0.00014,22.35393]
[1777233303212,37.75,78280.45,0.0,-0.29352,0.00014,22.31681]
[1777233308246,37.76,78279.85,0.0,-0.29362,0.00014,22.32018]
[1777233310096,37.76,78279.05,0.0,-0.29374,0.00014,22.32403]
[1777233310261,37.76,78279.05,0.0,-0.29374,0.00014,22.32414]
[1777233315296,37.76,78278.75,0.0,-0.2938,0.00014,22.32606]
[1777233319358,37.76,78288.76,0.0,-0.2924,0.00014,22.27965]
[1777233319778,37.76,78288.76,0.0,-0.2924,0.00014,22.27965]
[1777233319840,37.76,78288.76,0.0,-0.2924,0.00014,22.27965]
[1777233320347,37.76,78288.76,0.0,-0.2924,0.00014,22.27965]
[1777233320737,37.76,78290.37,0.0,-0.29218,0.00014,22.27215]
[1777233326373,37.76,78289.76,0.0,-0.29227,0.00014,22.27533]
[1777233331408,37.77,78289.47,0.0,-0.29229,0.00014,22.27298]
[1777233336442,37.77,78288.65,0.0,-0.29242,0.00014,22.27716]
[1777233341478,37.77,78290.47,0.0,-0.29218,0.00014,22.26932]
[1777233342062,37.77,78290.47,0.0,-0.29218,0.00014,22.26932]
[1777233342485,37.77,78290.7,0.0,-0.29215,0.00014,22.26837]
[1777233343526,37.77,78290.7,0.0,-0.29215,0.00014,22.26837]
[1777233343596,37.77,78296.45,0.0,-0.29135,0.00014,22.24132]
[1777233349565,37.77,78295.6,0.0,-0.29146,0.00014,22.24519]
[1777233351137,37.77,78295.6,0.0,-0.29146,0.00014,22.24516]
[1777233351547,37.77,78295.66,0.0,-0.29145,0.00014,22.24485]
[1777233351954,37.77,78295.66,0.0,-0.29145,0.00014,22.24485]
[1777233352698,37.77,78295.66,0.0,-0.29145,0.00014,22.24485]
[1777233352554,37.77,78295.98,0.0,-0.29141,0.00014,22.24332]
[1777233353550,37.77,78295.98,0.0,-0.29141,0.00014,22.24332]
[1777233355305,37.77,78296.88,0.0,-0.29128,0.00014,22.23902]
[1777233355576,37.77,78297.39,0.0,-0.29121,0.00014,22.23659]
[1777233360611,37.77,78298.3,0.0,-0.29108,0.00014,22.23215]
[1777233362154,37.77,78299.06,0.0,-0.29097,0.00014,22.22864]
[1777233362627,37.77,78298.91,0.0,-0.29099,0.00014,22.22941]
[1777233363230,37.77,78298.91,0.0,-0.29099,0.00014,22.22941]
[1777233363632,37.77,78299.17,0.0,-0.29096,0.00014,22.22826]
[1777233365605,37.77,78299.1,0.0,-0.29097,0.00014,22.22865]
[1777233365706,37.77,78299.25,0.0,-0.29095,0.00014,22.22801]
[1777233366475,37.77,78299.25,0.0,-0.29095,0.00014,22.22801]
[1777233366542,37.77,78299.25,0.0,-0.29095,0.00014,22.22801]
[1777233368667,37.77,78290.7,0.0,-0.29216,0.00014,22.26847]
[1777233373668,37.78,78287.9,0.0,-0.29256,0.00014,22.28197]
[1777233373702,37.78,78288.11,0.0,-0.29253,0.00014,22.28108]
[1777233378737,37.78,78281.18,0.0,-0.29352,0.00014,22.31392]
[1777233383772,37.78,78280.39,0.0,-0.29364,0.00014,22.31803]
[1777233384323,37.78,78280.39,0.0,-0.29364,0.00014,22.31803]
[1777233384779,37.78,78282.22,0.0,-0.29339,0.00014,22.30958]
[1777233389816,37.79,78282.38,0.0,-0.29338,0.00014,22.30938]
[1777233395428,37.79,78281.66,0.0,-0.29347,0.00014,22.30923]
[1777233395444,37.79,78281.66,0.0,-0.29347,0.00014,22.30923]
[1777233395525,37.79,78281.57,0.0,-0.29349,0.00014,22.30988]
[1777233396388,37.79,78281.57,0.0,-0.29349,0.00014,22.30988]
[1777233396726,37.79,78280.79,0.0,-0.2936,0.00014,22.31363]
[1777233401748,37.79,78280.82,0.0,-0.29361,0.00014,22.31396]
[1777233401953,37.79,78278.77,0.0,-0.2939,0.00014,22.32362]
[1777233407821,37.8,78273.93,0.0,-0.2946,0.00014,22.34652]
[1777233414988,37.8,78274.04,0.0,-0.2946,0.00014,22.34683]
[1777233417858,37.8,78273.91,0.0,-0.29463,0.00014,22.3477]
[1777233418419,37.8,78273.91,0.0,-0.29463,0.00014,22.3477]
[1777233418748,37.8,78269.75,0.0,-0.29522,0.00014,22.36706]
[1777233419316,37.8,78269.75,0.0,-0.29522,0.00014,22.36706]
[1777233419417,37.8,78269.0,0.0,-0.29533,0.00014,22.3706]
[1777233420856,37.8,78269.0,0.0,-0.29533,0.00014,22.3706]
[1777233421134,37.8,78268.98,0.0,-0.29533,0.00014,22.37075]
[1777233424573,37.81,78264.02,0.0,-0.29603,0.00014,22.39379]
[1777233424646,37.81,78260.37,0.0,-0.29655,0.00014,22.4107]
[1777233425418,37.81,78260.37,0.0,-0.29655,0.00014,22.4107]
[1777233425498,37.81,78258.9,0.0,-0.29676,0.00014,22.41748]
[1777233426360,37.81,78258.9,0.0,-0.29676,0.00014,22.41748]
[1777233426443,37.81,78259.2,0.0,-0.29672,0.00014,22.41611]
[1777233427330,37.81,78259.2,0.0,-0.29672,0.00014,22.41611]
[1777233427863,37.81,78257.65,0.0,-0.29694,0.00014,22.42326]
[1777233432294,37.81,78266.66,0.0,-0.29567,0.00014,22.38187]
[1777233438150,37.81,78265.61,0.0,-0.29582,0.00014,22.38692]
[1777233443344,37.81,78262.42,0.0,-0.29628,0.00014,22.40172]
[1777233444195,37.81,78262.58,0.0,-0.29625,0.00014,22.40102]
[1777233444729,37.81,78262.58,0.0,-0.29625,0.00014,22.40103]
[1777233447367,37.81,78262.62,0.0,-0.29625,0.00014,22.40086]
[1777233447586,37.81,78256.66,0.0,-0.29709,0.00014,22.42828]
[1777233448549,37.81,78256.66,0.0,-0.29709,0.00014,22.42828]
[1777233448614,37.81,78253.66,0.0,-0.29751,0.00014,22.44202]
[1777233449519,37.81,78253.66,0.0,-0.29751,0.00014,22.44202]
[1777233449531,37.81,78252.2,0.0,-0.29772,0.00014,22.44868]
[1777233450338,37.81,78252.2,0.0,-0.29772,0.00014,22.44868]
[1777233450440,37.81,78250.82,0.0,-0.29791,0.00014,22.455]
[1777233452361,37.81,78250.82,0.0,-0.29789,0.00014,22.45101]
[1777233452751,37.81,78247.25,0.0,-0.29839,0.00014,22.4673]
[1777233454470,37.81,78238.47,0.0,-0.29964,0.00014,22.50721]
[1777233458856,37.81,78230.71,0.0,-0.30073,0.00014,22.54212]
[1777233464880,37.8,78227.58,0.0,-0.30116,0.00014,22.55584]
[1777233469941,37.8,78228.87,0.0,-0.30097,0.00014,22.54952]
[1777233477388,37.8,78230.42,0.0,-0.30073,0.00014,22.54209]
[1777233478682,37.8,78231.61,0.0,-0.30056,0.00014,22.53647]
[1777233478762,37.8,78231.48,0.0,-0.30057,0.00014,22.53698]
[1777233484478,37.79,78234.33,0.0,-0.30015,0.00014,22.52355]
[1777233489510,37.79,78238.83,0.0,-0.2995,0.00014,22.50266]
[1777233492211,37.79,78240.82,0.0,-0.29921,0.00014,22.49342]
[1777233492531,37.79,78240.82,0.0,-0.29921,0.00014,22.49332]
[1777233494720,37.79,78241.47,0.0,-0.29911,0.00014,22.49027]
[1777233494809,37.79,78246.21,0.0,-0.29844,0.00014,22.46855]
[1777233500017,37.78,78247.0,0.0,-0.29832,0.00014,22.46453]
[1777233500624,37.78,78249.14,0.0,-0.29801,0.00014,22.45466]
[1777233501636,37.78,78249.14,0.0,-0.29801,0.00014,22.45466]
[1777233501670,37.78,78249.14,0.0,-0.29801,0.00014,22.45466]
[1777233503020,37.78,78251.31,0.0,-0.2977,0.00014,22.44457]
[1777233503608,37.78,78250.72,0.0,-0.29778,0.00014,22.44722]
[1777233509651,37.78,78248.54,0.0,-0.29808,0.00014,22.45685]
[1777233513469,37.78,78246.15,0.0,-0.29839,0.00014,22.46368]
[1777233513718,37.78,78245.55,0.0,-0.29847,0.00014,22.46637]
[1777233515318,37.78,78246.12,0.0,-0.29839,0.00014,22.46372]
[1777233515419,37.78,78246.12,0.0,-0.29839,0.00014,22.46367]
[1777233516168,37.78,78246.12,0.0,-0.29839,0.00014,22.46367]
[1777233516738,37.78,78246.12,0.0,-0.29839,0.00014,22.46367]
[1777233525642,37.78,78246.5,0.0,-0.29833,0.00014,22.46172]
[1777233526264,37.77,78246.5,0.0,-0.29832,0.00014,22.46153]
[1777233526959,37.77,78243.51,0.0,-0.29875,0.00014,22.47515]
[1777233527221,37.77,78243.51,0.0,-0.29875,0.00014,22.47515]
[1777233527812,37.77,78243.51,0.0,-0.29875,0.00014,22.47515]
[1777233532896,37.77,78240.17,0.0,-0.29921,0.00014,22.49014]
[1777233538350,37.77,78237.71,0.0,-0.29955,0.00014,22.50097]
[1777233543552,37.77,78238.91,0.0,-0.29937,0.00014,22.49515]
[1777233543891,37.77,78239.43,0.0,-0.29929,0.00014,22.49272]
[1777233548927,37.77,78241.39,0.0,-0.29901,0.00014,22.48344]
[1777233554969,37.76,78244.63,0.0,-0.29854,0.00014,22.46827]
[1777233556358,37.76,78244.63,0.0,-0.29854,0.00014,22.46827]
[1777233556983,37.76,78245.7,0.0,-0.29838,0.00014,22.46325]
[1777233562019,37.76,78245.46,0.0,-0.2984,0.00014,22.46404]
[1777233566354,37.76,78243.14,0.0,-0.29873,0.00014,22.4744]
[1777233566529,37.76,78243.14,0.0,-0.29873,0.00014,22.47434]
[1777233567307,37.76,78243.14,0.0,-0.29873,0.00014,22.47434]
[1777233567387,37.76,78243.14,0.0,-0.29872,0.00014,22.47428]
[1777233568344,37.76,78243.14,0.0,-0.29872,0.00014,22.47428]
[1777233568578,37.76,78243.14,0.0,-0.29872,0.00014,22.47422]
[1777233571623,37.76,78234.38,0.0,-0.29994,0.00014,22.51]
[1777233577123,37.75,78231.87,0.0,-0.30028,0.00014,22.52107]
[1777233582159,37.75,78230.66,0.0,-0.30045,0.00014,22.52623]
[1777233587194,37.75,78229.54,0.0,-0.3006,0.00014,22.53095]
[1777233592836,37.75,78227.2,0.0,-0.30092,0.00014,22.54114]
[1777233598274,37.74,78231.7,0.0,-0.30026,0.00014,22.52033]
[1777233601284,37.74,78231.66,0.0,-0.30027,0.00014,22.52039]
[1777233601325,37.74,78236.97,0.0,-0.29951,0.00014,22.49619]
[1777233603367,37.74,78236.97,0.0,-0.29951,0.00014,22.49613]
[1777233603565,37.74,78245.24,0.0,-0.29833,0.00014,22.45833]
[1777233604320,37.74,78245.24,0.0,-0.29833,0.00014,22.45833]
[1777233604815,37.74,78246.81,0.0,-0.29811,0.00014,22.45113]
[1777233605173,37.74,78246.81,0.0,-0.29811,0.00014,22.45113]
[1777233605981,37.74,78246.81,0.0,-0.29811,0.00014,22.45113]
[1777233606700,37.74,78246.52,0.0,-0.29815,0.00014,22.45245]
[1777233606764,37.74,78247.93,0.0,-0.29795,0.00014,22.44598]
[1777233615397,37.74,78249.64,0.0,-0.29771,0.00014,22.43817]
[1777233618577,37.74,78249.61,0.0,-0.29771,0.00014,22.43832]
[1777233618678,37.74,78249.93,0.0,-0.29767,0.00014,22.43684]
[1777233624683,37.74,78250.08,0.0,-0.29764,0.00014,22.43612]
[1777233627313,37.74,78249.78,0.0,-0.29768,0.00014,22.43743]
[1777233627479,37.74,78249.68,0.0,-0.2977,0.00014,22.43789]
[1777233632514,37.74,78251.16,0.0,-0.29746,0.00014,22.42705]
[1777233635076,37.74,78250.84,0.0,-0.29751,0.00014,22.42848]
[1777233635535,37.74,78250.88,0.0,-0.2975,0.00014,22.42828]
[1777233637528,37.74,78250.79,0.0,-0.29751,0.00014,22.42868]
[1777233637609,37.74,78251.03,0.0,-0.29748,0.00014,22.42755]
[1777233642763,37.74,78250.89,0.0,-0.2975,0.00014,22.42815]
[1777233646899,37.74,78250.55,0.0,-0.29754,0.00014,22.4297]
[1777233646996,37.74,78250.0,0.0,-0.29762,0.00014,22.43222]
[1777233647644,37.74,78250.0,0.0,-0.29762,0.00014,22.43222]
[1777233647746,37.74,78250.0,0.0,-0.29762,0.00014,22.43222]
[1777233653662,37.74,78251.07,0.0,-0.29747,0.00014,22.42733]
[1777233658698,37.74,78251.52,0.0,-0.29741,0.00014,22.42529]
[1777233659560,37.74,78251.52,0.0,-0.29741,0.00014,22.42529]
[1777233659765,37.74,78251.52,0.0,-0.29741,0.00014,22.42529]
[1777233659864,37.74,78242.7,0.0,-0.29866,0.00014,22.4657]
[1777233662085,37.74,78234.99,0.0,-0.29975,0.00014,22.50082]
[1777233667761,37.74,78236.99,0.0,-0.29946,0.00014,22.49133]
[1777233671567,37.74,78238.31,0.0,-0.29926,0.00014,22.48511]
[1777233671601,37.74,78238.62,0.0,-0.29922,0.00014,22.48363]
[1777233673353,37.74,78240.01,0.0,-0.29902,0.00014,22.47722]
[1777233675206,37.74,78246.45,0.0,-0.2981,0.00014,22.44763]
[1777233675939,37.74,78246.45,0.0,-0.2981,0.00014,22.44763]
[1777233681591,37.73,78251.53,0.0,-0.29738,0.00014,22.4242]
[1777233682671,37.73,78253.33,0.0,-0.29712,0.00014,22.41586]
[1777233682865,37.73,78253.33,0.0,-0.29712,0.00014,22.41583]
[1777233687902,37.73,78253.13,0.0,-0.29714,0.00014,22.41661]
[1777233692937,37.73,78250.75,0.0,-0.29745,0.00014,22.42348]
[1777233693314,37.73,78250.75,0.0,-0.29745,0.00014,22.42348]
[1777233693943,37.73,78250.66,0.0,-0.29746,0.00014,22.42385]
[1777233695732,37.73,78250.93,0.0,-0.29742,0.00014,22.42257]
[1777233695956,37.73,78251.54,0.0,-0.29734,0.00014,22.41973]
[1777233698641,37.73,78251.54,0.0,-0.29734,0.00014,22.41973]
[1777233698978,37.73,78252.17,0.0,-0.29724,0.00014,22.4167]
[1777233701673,37.73,78249.82,0.0,-0.29757,0.00014,22.4274]
[1777233702046,37.73,78246.84,0.0,-0.29799,0.00014,22.44102]
[1777233708043,37.73,78242.52,0.0,-0.2986,0.00014,22.46036]
[1777233710545,37.73,78241.11,0.0,-0.29879,0.00014,22.46662]
[1777233711065,37.73,78236.39,0.0,-0.29946,0.00014,22.48807]
[1777233716099,37.72,78229.73,0.0,-0.3004,0.00014,22.51803]
[1777233718239,37.72,78224.81,0.0,-0.30111,0.00014,22.54061]
[1777233719120,37.73,78221.77,0.0,-0.30155,0.00014,22.55448]
[1777233719434,37.73,78221.77,0.0,-0.30155,0.00014,22.55448]
[1777233720126,37.73,78221.74,0.0,-0.30155,0.00014,22.55473]
[1777233724346,37.73,78215.06,0.0,-0.30252,0.00014,22.58526]
[1777233725162,37.73,78212.61,0.0,-0.30287,0.00014,22.59636]
[1777233730196,37.73,78211.94,0.0,-0.30298,0.00014,22.59985]
[1777233735233,37.74,78212.28,0.0,-0.30295,0.00014,22.59884]
[1777233737016,37.74,78212.28,0.0,-0.30295,0.00014,22.59884]
[1777233737118,37.74,78213.78,0.0,-0.30274,0.00014,22.59233]
[1777233742328,37.74,78214.19,0.0,-0.3027,0.00014,22.5911]
[1777233744498,37.74,78214.19,0.0,-0.30271,0.00014,22.59134]
[1777233745303,37.74,78214.19,0.0,-0.30271,0.00014,22.59147]
[1777233748833,37.75,78214.31,0.0,-0.3027,0.00014,22.59118]
[1777233748934,37.75,78214.32,0.0,-0.30271,0.00014,22.5914]
[1777233750603,37.75,78215.53,0.0,-0.30254,0.00014,22.58596]
[1777233750632,37.75,78217.28,0.0,-0.3023,0.00014,22.57837]
[1777233751410,37.75,78217.28,0.0,-0.3023,0.00014,22.57837]
[1777233751448,37.75,78219.31,0.0,-0.30198,0.00014,22.5653]
[1777233757386,37.76,78214.71,0.0,-0.30267,0.00014,22.58692]
[1777233762467,37.76,78213.22,0.0,-0.3029,0.00014,22.59433]
[1777233767655,37.77,78216.26,0.0,-0.30249,0.00014,22.58149]
[1777233771935,37.77,78217.17,0.0,-0.30236,0.00014,22.57741]
[1777233772036,37.77,78216.84,0.0,-0.30241,0.00014,22.57899]
[1777233776364,37.77,78216.87,0.0,-0.3024,0.00014,22.57859]
[1777233776522,37.76,78216.85,0.0,-0.3024,0.00014,22.57858]
[1777233777232,37.76,78216.85,0.0,-0.3024,0.00014,22.57858]
[1777233777528,37.76,78216.77,0.0,-0.30241,0.00014,22.57885]
[1777233782749,37.76,78216.53,0.0,-0.30243,0.00014,22.57939]
[1777233785505,37.76,78215.59,0.0,-0.30255,0.00014,22.58338]
[1777233786091,37.76,78214.93,0.0,-0.30264,0.00014,22.58609]
[1777233791559,37.76,78212.59,0.0,-0.30297,0.00014,22.59644]
[1777233792163,37.76,78212.59,0.0,-0.30297,0.00014,22.59653]
[1777233797224,37.76,78212.59,0.0,-0.30297,0.00014,22.59639]
[1777233802747,37.75,78213.07,0.0,-0.30286,0.00014,22.59282]
[1777233809752,37.74,78213.65,0.0,-0.30275,0.00014,22.58927]
[1777233814787,37.74,78215.0,0.0,-0.30251,0.00014,22.57861]
[1777233817202,37.73,78214.72,0.0,-0.30255,0.00014,22.57974]
[1777233817387,37.73,78214.97,0.0,-0.30251,0.00014,22.57848]
[1777233817989,37.73,78214.97,0.0,-0.30251,0.00014,22.57848]
[1777233820606,37.73,78215.88,0.0,-0.30236,0.00014,22.57399]
[1777233820828,37.73,78216.41,0.0,-0.30228,0.00014,22.57148]
[1777233821763,37.73,78216.41,0.0,-0.30228,0.00014,22.57148]
[1777233822131,37.73,78216.41,0.0,-0.30228,0.00014,22.57148]
[1777233822157,37.73,78216.41,0.0,-0.30228,0.00014,22.57148]
[1777233823887,37.73,78223.11,0.0,-0.30132,0.00014,22.54102]
[1777233824206,37.73,78224.71,0.0,-0.30109,0.00014,22.53368]
[1777233829770,37.72,78226.16,0.0,-0.30087,0.00014,22.52663]
[1777233832738,37.72,78228.85,0.0,-0.30048,0.00014,22.51415]
[1777233832757,37.72,78228.85,0.0,-0.30048,0.00014,22.51415]
[1777233834100,37.72,78227.44,0.0,-0.30067,0.00014,22.52046]
[1777233834202,37.72,78226.82,0.0,-0.30076,0.00014,22.52319]
[1777233839963,37.72,78223.2,0.0,-0.30126,0.00014,22.5391]
[1777233846005,37.72,78220.85,0.0,-0.30158,0.00014,22.54926]
[1777233847810,37.72,78220.77,0.0,-0.30159,0.00014,22.54955]
[1777233848020,37.71,78220.77,0.0,-0.30159,0.00014,22.54948]
[1777233853273,37.71,78219.89,0.0,-0.30171,0.00014,22.55321]
[1777233853886,37.71,78220.31,0.0,-0.30165,0.00014,22.55125]
[1777233854061,37.71,78220.31,0.0,-0.30165,0.00014,22.55119]
[1777233855344,37.71,78220.31,0.0,-0.30165,0.00014,22.55119]
[1777233855426,37.71,78219.78,0.0,-0.30172,0.00014,22.55353]
[1777233856307,37.71,78219.78,0.0,-0.30172,0.00014,22.55353]
[1777233857083,37.71,78219.78,0.0,-0.30172,0.00014,22.5534]
[1777233859127,37.71,78221.52,0.0,-0.30147,0.00014,22.54548]
[1777233859228,37.71,78222.07,0.0,-0.30139,0.00014,22.54293]
[1777233866144,37.71,78225.48,0.0,-0.30089,0.00014,22.52709]
[1777233873244,37.71,78226.87,0.0,-0.30065,0.00014,22.51648]
[1777233875578,37.7,78226.87,0.0,-0.30065,0.00014,22.51637]
[1777233880578,37.7,78227.91,0.0,-0.3005,0.00014,22.51146]
[1777233886894,37.7,78227.72,0.0,-0.30052,0.00014,22.51209]
[1777233888725,37.7,78237.67,0.0,-0.2991,0.00014,22.46676]
[1777233890741,37.7,78238.43,0.0,-0.29899,0.00014,22.46331]
[1777233890757,37.7,78238.43,0.0,-0.29899,0.00014,22.46331]
[1777233891030,37.7,78238.43,0.0,-0.29899,0.00014,22.46331]
[1777233891320,37.7,78238.09,0.0,-0.29904,0.00014,22.4649]
[1777233896526,37.7,78242.6,0.0,-0.2984,0.00014,22.44437]
[1777233902396,37.7,78246.15,0.0,-0.2979,0.00014,22.42829]
[1777233908087,37.7,78250.04,0.0,-0.29735,0.00014,22.41053]
[1777233911781,37.71,78252.53,0.0,-0.297,0.00014,22.39921]
[1777233911851,37.71,78253.46,0.0,-0.29687,0.00014,22.39499]
[1777233915713,37.71,78254.15,0.0,-0.29678,0.00014,22.39188]
[1777233916568,37.71,78254.41,0.0,-0.29674,0.00014,22.39075]
[1777233918394,37.71,78254.41,0.0,-0.29674,0.00014,22.39078]
[1777233923595,37.71,78257.99,0.0,-0.29624,0.00014,22.37447]
[1777233929586,37.71,78258.72,0.0,-0.29615,0.00014,22.37132]
[1777233934816,37.71,78265.58,0.0,-0.29516,0.00014,22.33574]
[1777233935723,37.71,78268.12,0.0,-0.2948,0.00014,22.32406]
[1777233935809,37.71,78269.22,0.0,-0.29465,0.00014,22.31901]
[1777233941671,37.71,78269.0,0.0,-0.29469,0.00014,22.3204]
[1777233946706,37.72,78267.51,0.0,-0.29491,0.00014,22.3277]
[1777233952747,37.72,78264.35,0.0,-0.29537,0.00014,22.34275]
[1777233959150,37.72,78261.38,0.0,-0.29579,0.00014,22.35675]
[1777233960772,37.72,78261.46,0.0,-0.29579,0.00014,22.3566]
[1777233961316,37.72,78261.46,0.0,-0.29579,0.00014,22.3566]
[1777233962329,37.72,78248.8,0.0,-0.29759,0.00014,22.41503]
[1777233968295,37.72,78251.25,0.0,-0.29724,0.00014,22.40374]
[1777233968395,37.72,78251.84,0.0,-0.29715,0.00014,22.40101]
[1777233970003,37.72,78252.42,0.0,-0.29707,0.00014,22.39834]
[1777233970142,37.72,78252.42,0.0,-0.29707,0.00014,22.39833]
[1777233977406,37.72,78254.42,0.0,-0.29679,0.00014,22.38909]
[1777233982959,37.72,78254.42,0.0,-0.29678,0.00014,22.38905]
[1777233984430,37.72,78254.42,0.0,-0.29678,0.00014,22.38905]
[1777233985314,37.72,78257.5,0.0,-0.29635,0.00014,22.37483]
[1777233989512,37.72,78257.5,0.0,-0.29635,0.00014,22.37481]
[1777233990420,37.72,78257.5,0.0,-0.29635,0.00014,22.37481]
[1777233990333,37.72,78259.13,0.0,-0.29612,0.00014,22.36728]
[1777233991436,37.72,78259.31,0.0,-0.29607,0.00014,22.36249]
[1777233996459,37.72,78260.22,0.0,-0.29594,0.00014,22.35827]
[1777234001483,37.72,78254.05,0.0,-0.29681,0.00014,22.38675]
[1777234004167,37.72,78252.11,0.0,-0.29709,0.00014,22.3957]
[1777234004414,37.72,78252.11,0.0,-0.29709,0.00014,22.3957]
[1777234007261,37.72,78254.59,0.0,-0.29674,0.00014,22.38428]
[1777234007338,37.72,78254.06,0.0,-0.29681,0.00014,22.38673]
[1777234012363,37.72,78257.88,0.0,-0.29627,0.00014,22.36919]
[1777234017369,37.72,78260.06,0.0,-0.29597,0.00014,22.35932]
[1777234018387,37.72,78259.9,0.0,-0.29599,0.00014,22.3601]
[1777234019470,37.72,78261.16,0.0,-0.29582,0.00014,22.35436]
[1777234020222,37.72,78263.23,0.0,-0.29553,0.00014,22.34481]
[1777234025257,37.73,78265.95,0.0,-0.29515,0.00014,22.33245]
[1777234031298,37.73,78262.99,0.0,-0.29557,0.00014,22.34639]
[1777234032415,37.73,78262.99,0.0,-0.29557,0.00014,22.34639]
[1777234032472,37.73,78262.87,0.0,-0.29559,0.00014,22.34697]
[1777234036091,37.73,78263.15,0.0,-0.29555,0.00014,22.34579]
[1777234036404,37.73,78262.64,0.0,-0.29563,0.00014,22.3482]
[1777234042375,37.73,78260.53,0.0,-0.29593,0.00014,22.35821]
[1777234044837,37.73,78260.54,0.0,-0.29593,0.00014,22.35825]
[1777234045397,37.73,78260.54,0.0,-0.29594,0.00014,22.3583]
[1777234046403,37.73,78253.0,0.0,-0.297,0.00014,22.39313]
[1777234051091,37.73,78252.04,0.0,-0.29714,0.00014,22.39756]
[1777234051441,37.73,78252.92,0.0,-0.29699,0.00014,22.38956]
[1777234053732,37.73,78250.16,0.0,-0.29738,0.00014,22.40224]
[1777234054462,37.73,78250.61,0.0,-0.29732,0.00014,22.40016]
[1777234059496,37.73,78253.16,0.0,-0.29696,0.00014,22.38837]
[1777234064584,37.73,78253.55,0.0,-0.2969,0.00014,22.38651]
[1777234069610,37.73,78253.98,0.0,-0.29684,0.00014,22.38448]
[1777234069731,37.73,78253.98,0.0,-0.29684,0.00014,22.38448]
[1777234069825,37.73,78255.16,0.0,-0.29667,0.00014,22.379]
[1777234073598,37.73,78245.84,0.0,-0.29799,0.00014,22.42175]
[1777234075266,37.73,78245.84,0.0,-0.29799,0.00014,22.42175]
[1777234075360,37.73,78244.19,0.0,-0.29822,0.00014,22.42924]
[1777234079401,37.73,78241.67,0.0,-0.29858,0.00014,22.44071]
[1777234079502,37.73,78239.37,0.0,-0.2989,0.00014,22.45115]
[1777234084724,37.73,78233.87,0.0,-0.29968,0.00014,22.47609]
[1777234090712,37.73,78229.42,0.0,-0.30031,0.00014,22.49616]
[1777234096366,37.72,78227.04,0.0,-0.30065,0.00014,22.50685]
[1777234101790,37.72,78222.5,0.0,-0.30129,0.00014,22.52723]
[1777234106825,37.72,78219.9,0.0,-0.30166,0.00014,22.53885]
[1777234111861,37.72,78217.4,0.0,-0.30199,0.00014,22.54607]
[1777234116896,37.72,78215.25,0.0,-0.30229,0.00014,22.55563]
[1777234120858,37.72,78215.29,0.0,-0.30228,0.00014,22.5554]
[1777234120926,37.72,78214.1,0.0,-0.30245,0.00014,22.56071]
[1777234122804,37.72,78214.1,0.0,-0.30245,0.00014,22.56069]
[1777234122939,37.72,78214.01,0.0,-0.30246,0.00014,22.56107]
[1777234127761,37.72,78212.81,0.0,-0.30263,0.00014,22.56637]
[1777234127804,37.72,78212.81,0.0,-0.30263,0.00014,22.56637]
[1777234127860,37.72,78212.31,0.0,-0.3027,0.00014,22.56859]
[1777234133009,37.72,78212.59,0.0,-0.30266,0.00014,22.56718]
[1777234138043,37.72,78214.61,0.0,-0.30237,0.00014,22.55796]
[1777234142349,37.72,78222.65,0.0,-0.30121,0.00014,22.52162]
[1777234148114,37.72,78223.09,0.0,-0.30115,0.00014,22.51959]
[1777234155164,37.72,78223.77,0.0,-0.30105,0.00014,22.51648]
[1777234160994,37.72,78224.3,0.0,-0.30097,0.00014,22.51402]
[1777234168096,37.72,78226.01,0.0,-0.30073,0.00014,22.50625]
[1777234169263,37.72,78240.71,0.0,-0.29863,0.00014,22.43929]
[1777234174295,37.72,78247.04,0.0,-0.29771,0.00014,22.40647]
[1777234175708,37.72,78247.58,0.0,-0.29764,0.00014,22.40403]
[1777234177397,37.72,78247.58,0.0,-0.29764,0.00014,22.40403]
[1777234177497,37.72,78247.58,0.0,-0.29764,0.00014,22.4041]
[1777234178310,37.72,78247.58,0.0,-0.29764,0.00014,22.4041]
[1777234178382,37.72,78247.58,0.0,-0.29764,0.00014,22.40414]
[1777234182944,37.72,78252.99,0.0,-0.29688,0.00014,22.37943]
[1777234183101,37.72,78252.99,0.0,-0.29688,0.00014,22.37943]
[1777234183365,37.72,78252.99,0.0,-0.29688,0.00014,22.37948]
[1777234184559,37.72,78252.99,0.0,-0.29688,0.00014,22.37948]
[1777234184574,37.72,78252.99,0.0,-0.29688,0.00014,22.37948]
[1777234185344,37.72,78257.91,0.0,-0.29618,0.00014,22.35684]
[1777234185427,37.72,78260.46,0.0,-0.29583,0.00014,22.34513]
[1777234190510,37.72,78260.84,0.0,-0.29578,0.00014,22.34373]
[1777234196450,37.73,78262.55,0.0,-0.29556,0.00014,22.3364]
[1777234199229,37.73,78263.07,0.0,-0.29549,0.00014,22.33407]
[1777234199471,37.73,78263.07,0.0,-0.29549,0.00014,22.33424]
[1777234199801,37.73,78263.07,0.0,-0.29549,0.00014,22.33424]
[1777234200653,37.73,78263.07,0.0,-0.29549,0.00014,22.33424]
[1777234200584,37.73,78262.4,0.0,-0.29559,0.00014,22.33743]
[1777234201485,37.73,78262.4,0.0,-0.29559,0.00014,22.33751]
[1777234206519,37.73,78257.57,0.0,-0.29628,0.00014,22.36013]
[1777234211535,37.73,78257.6,0.0,-0.29628,0.00014,22.3602]
[1777234216819,37.73,78254.43,0.0,-0.29674,0.00014,22.37516]
[1777234220783,37.73,78256.13,0.0,-0.29651,0.00014,22.3675]
[1777234221628,37.73,78256.1,0.0,-0.29651,0.00014,22.36768]
[1777234225655,37.74,78248.16,0.0,-0.29764,0.00014,22.40436]
[1777234231527,37.74,78251.29,0.0,-0.2972,0.00014,22.39003]
[1777234236734,37.74,78248.94,0.0,-0.29751,0.00014,22.39697]
[1777234241769,37.74,78241.76,0.0,-0.29853,0.00014,22.42992]
[1777234246806,37.74,78246.05,0.0,-0.29793,0.00014,22.41031]
[1777234252122,37.74,78250.4,0.0,-0.29731,0.00014,22.39036]
[1777234255688,37.74,78250.92,0.0,-0.29723,0.00014,22.38798]
[1777234255923,37.74,78254.48,0.0,-0.29673,0.00014,22.3716]
[1777234261909,37.74,78257.44,0.0,-0.29631,0.00014,22.35801]
[1777234267036,37.74,78255.6,0.0,-0.29657,0.00014,22.36655]
[1777234272783,37.74,78254.8,0.0,-0.29669,0.00014,22.37032]
[1777234278023,37.74,78250.42,0.0,-0.29731,0.00014,22.39054]
[1777234278823,37.74,78250.42,0.0,-0.29731,0.00014,22.39054]
[1777234279278,37.74,78249.39,0.0,-0.29746,0.00014,22.39529]
[1777234283923,37.74,78248.64,0.0,-0.29757,0.00014,22.39875]
[1777234289100,37.74,78245.33,0.0,-0.29804,0.00014,22.41399]
[1777234292418,37.74,78245.56,0.0,-0.29798,0.00014,22.40899]
[1777234292515,37.74,78241.89,0.0,-0.2985,0.00014,22.42581]
[1777234297532,37.74,78240.69,0.0,-0.29867,0.00014,22.43126]
[1777234302556,37.74,78240.14,0.0,-0.29875,0.00014,22.43374]
[1777234307574,37.74,78239.92,0.0,-0.29878,0.00014,22.43471]
[1777234312580,37.74,78238.81,0.0,-0.29894,0.00014,22.43976]
[1777234317590,37.74,78237.33,0.0,-0.29915,0.00014,22.44649]
[1777234322610,37.74,78236.91,0.0,-0.29921,0.00014,22.44839]
[1777234327613,37.74,78238.27,0.0,-0.29902,0.00014,22.44223]
[1777234332622,37.74,78236.83,0.0,-0.29922,0.00014,22.44887]
[1777234337622,37.74,78235.55,0.0,-0.29941,0.00014,22.45478]
[1777234342625,37.74,78235.67,0.0,-0.29939,0.00014,22.45433]
[1777234347647,37.74,78239.1,0.0,-0.29891,0.00014,22.4388]
[1777234352660,37.74,78244.4,0.0,-0.29813,0.00014,22.41076]
[1777234357660,37.74,78247.19,0.0,-0.29774,0.00014,22.39819]
[1777234362669,37.75,78250.28,0.0,-0.29731,0.00014,22.38427]
[1777234367596,37.75,78252.61,0.0,-0.29699,0.00014,22.37386]
[1777234367768,37.75,78252.61,0.0,-0.29699,0.00014,22.37392]
[1777234372778,37.75,78254.2,0.0,-0.29678,0.00014,22.36688]
[1777234377778,37.75,78253.74,0.0,-0.29685,0.00014,22.36938]
[1777234382278,37.75,78256.17,0.0,-0.29652,0.00014,22.35857]
[1777234382762,37.75,78256.53,0.0,-0.29647,0.00014,22.35698]
[1777234387797,37.76,78257.36,0.0,-0.29636,0.00014,22.35342]
[1777234388835,37.76,78257.36,0.0,-0.29636,0.00014,22.35342]
[1777234389141,37.76,78252.54,0.0,-0.29704,0.00014,22.37567]
[1777234389199,37.76,78252.54,0.0,-0.29704,0.00014,22.37567]
[1777234389812,37.76,78251.89,0.0,-0.29714,0.00014,22.37869]
[1777234390287,37.76,78251.89,0.0,-0.29714,0.00014,22.37869]
[1777234390820,37.76,78236.7,0.0,-0.2993,0.00014,22.44823]
[1777234392834,37.76,78230.9,0.0,-0.30012,0.00014,22.47453]
[1777234393701,37.76,78230.9,0.0,-0.30012,0.00014,22.47453]
[1777234393844,37.76,78222.14,0.0,-0.30137,0.00014,22.51413]
[1777234399253,37.75,78218.6,0.0,-0.30186,0.00014,22.52963]
[1777234404409,37.75,78216.79,0.0,-0.30211,0.00014,22.53732]
[1777234404482,37.75,78215.46,0.0,-0.30229,0.00014,22.54321]
[1777234405332,37.75,78215.46,0.0,-0.30229,0.00014,22.54321]
[1777234405433,37.75,78216.1,0.0,-0.3022,0.00014,22.54023]
[1777234410965,37.75,78215.35,0.0,-0.30229,0.00014,22.54308]
[1777234412732,37.75,78215.35,0.0,-0.30229,0.00014,22.54308]
[1777234412833,37.74,78215.53,0.0,-0.30223,0.00014,22.53812]
[1777234418014,37.74,78215.41,0.0,-0.30224,0.00014,22.53838]
[1777234422187,37.74,78215.08,0.0,-0.30228,0.00014,22.53953]
[1777234422255,37.74,78214.47,0.0,-0.30236,0.00014,22.54216]
[1777234422899,37.74,78214.47,0.0,-0.30236,0.00014,22.54216]
[1777234423646,37.74,78214.47,0.0,-0.30236,0.00014,22.54216]
[1777234424531,37.74,78214.47,0.0,-0.30236,0.00014,22.54193]
[1777234424584,37.74,78214.08,0.0,-0.30241,0.00014,22.54357]
[1777234425324,37.74,78214.08,0.0,-0.30241,0.00014,22.54357]
[1777234425425,37.74,78214.06,0.0,-0.30241,0.00014,22.54354]
[1777234427241,37.74,78214.06,0.0,-0.30241,0.00014,22.54354]
[1777234427342,37.73,78214.06,0.0,-0.3024,0.00014,22.54331]
[1777234429843,37.73,78214.06,0.0,-0.3024,0.00014,22.54331]
[1777234430101,37.73,78212.77,0.0,-0.30258,0.00014,22.54889]
[1777234436141,37.73,78211.43,0.0,-0.30275,0.00014,22.55427]
[1777234441555,37.73,78210.48,0.0,-0.30288,0.00014,22.55814]
[1777234446841,37.72,78209.77,0.0,-0.30296,0.00014,22.56085]
[1777234455219,37.72,78207.19,0.0,-0.30332,0.00014,22.5718]
[1777234461319,37.71,78204.26,0.0,-0.30371,0.00014,22.58417]
[1777234466943,37.71,78203.15,0.0,-0.30386,0.00014,22.58873]
[1777234467405,37.71,78195.64,0.0,-0.30493,0.00014,22.62208]
[1777234472703,37.71,78191.81,0.0,-0.30548,0.00014,22.63576]
[1777234472874,37.71,78191.81,0.0,-0.30548,0.00014,22.63576]
[1777234472912,37.71,78191.46,0.0,-0.30553,0.00014,22.63745]
[1777234478439,37.72,78191.76,0.0,-0.30552,0.00014,22.63693]
[1777234483474,37.72,78192.5,0.0,-0.30543,0.00014,22.63431]
[1777234487983,37.72,78192.76,0.0,-0.30539,0.00014,22.63292]
[1777234489516,37.72,78192.76,0.0,-0.30538,0.00014,22.63267]
[1777234490820,37.72,78192.76,0.0,-0.30538,0.00014,22.63267]
[1777234490921,37.72,78193.24,0.0,-0.3053,0.00014,22.63041]
[1777234491922,37.72,78182.97,0.0,-0.30678,0.00014,22.67575]
[1777234497615,37.72,78182.1,0.0,-0.30692,0.00014,22.68004]
[1777234502796,37.72,78184.41,0.0,-0.3066,0.00014,22.67013]
[1777234510245,37.73,78186.52,0.0,-0.3063,0.00014,22.66121]
[1777234515698,37.73,78190.73,0.0,-0.30571,0.00014,22.64312]
[1777234520733,37.73,78191.46,0.0,-0.30561,0.00014,22.64001]
[1777234525757,37.73,78191.88,0.0,-0.30553,0.00014,22.63743]
[1777234525859,37.73,78192.21,0.0,-0.30548,0.00014,22.63579]
[1777234526517,37.73,78192.21,0.0,-0.30548,0.00014,22.63579]
[1777234526775,37.72,78192.21,0.0,-0.30547,0.00014,22.63561]
[1777234530891,37.72,78192.36,0.0,-0.30543,0.00014,22.63441]
[1777234530906,37.72,78192.57,0.0,-0.3054,0.00014,22.6333]
[1777234534377,37.72,78192.64,0.0,-0.30535,0.00014,22.62853]
[1777234534830,37.72,78192.64,0.0,-0.30535,0.00014,22.62841]
[1777234539866,37.72,78192.69,0.0,-0.30535,0.00014,22.62859]
[1777234544901,37.72,78192.75,0.0,-0.30535,0.00014,22.62856]
[1777234547857,37.72,78192.68,0.0,-0.30536,0.00014,22.62905]
[1777234548008,37.72,78196.28,0.0,-0.30485,0.00014,22.61313]
[1777234550006,37.72,78207.82,0.0,-0.30319,0.00014,22.56153]
[1777234555981,37.72,78205.63,0.0,-0.30349,0.00014,22.57074]
[1777234561025,37.71,78201.29,0.0,-0.30409,0.00014,22.58964]
[1777234566060,37.71,78201.66,0.0,-0.30402,0.00014,22.58743]
[1777234571095,37.71,78201.41,0.0,-0.30404,0.00014,22.588]
[1777234576565,37.7,78201.82,0.0,-0.30397,0.00014,22.58573]
[1777234580305,37.7,78201.2,0.0,-0.30405,0.00014,22.58817]
[1777234580983,37.7,78201.2,0.0,-0.30405,0.00014,22.58817]
[1777234585992,37.7,78199.64,0.0,-0.30425,0.00014,22.59436]
[1777234590996,37.69,78197.68,0.0,-0.30452,0.00014,22.60254]
[1777234596011,37.69,78197.04,0.0,-0.30457,0.00014,22.60087]
[1777234601027,37.68,78193.71,0.0,-0.30503,0.00014,22.61509]
[1777234606028,37.68,78193.75,0.0,-0.305,0.00014,22.61426]
[1777234611050,37.67,78193.83,0.0,-0.30497,0.00014,22.61325]
[1777234616058,37.67,78194.07,0.0,-0.30492,0.00014,22.61153]
[1777234619299,37.67,78194.37,0.0,-0.30486,0.00014,22.60968]
[1777234620003,37.67,78194.34,0.0,-0.30486,0.00014,22.60969]
[1777234620614,37.67,78194.34,0.0,-0.30486,0.00014,22.60969]
[1777234620830,37.67,78194.41,0.0,-0.30484,0.00014,22.60925]
[1777234622588,37.67,78194.41,0.0,-0.30484,0.00014,22.60925]
[1777234622660,37.66,78186.04,0.0,-0.30604,0.00014,22.64619]
[1777234628531,37.67,78186.35,0.0,-0.30601,0.00014,22.64536]
[1777234633631,37.67,78186.97,0.0,-0.30594,0.00014,22.64297]
[1777234639573,37.67,78185.08,0.0,-0.30623,0.00014,22.65193]
[1777234644608,37.68,78189.18,0.0,-0.30565,0.00014,22.63415]
[1777234652820,37.68,78189.99,0.0,-0.30554,0.00014,22.63091]
[1777234653304,37.68,78189.99,0.0,-0.3055,0.00014,22.62645]
[1777234653674,37.67,78189.99,0.0,-0.3055,0.00014,22.62632]
[1777234658741,37.67,78190.96,0.0,-0.30534,0.00014,22.6214]
[1777234662195,37.67,78190.96,0.0,-0.30534,0.00014,22.6214]
[1777234662733,37.67,78190.96,0.0,-0.30532,0.00014,22.6209]
[1777234664347,37.67,78190.44,0.0,-0.30539,0.00014,22.62309]
[1777234664748,37.66,78190.66,0.0,-0.30536,0.00014,22.62199]
[1777234667548,37.66,78190.51,0.0,-0.30538,0.00014,22.62253]
[1777234667769,37.66,78190.59,0.0,-0.30536,0.00014,22.62192]
[1777234672804,37.66,78187.88,0.0,-0.30574,0.00014,22.63376]
[1777234677838,37.66,78185.16,0.0,-0.30615,0.00014,22.64617]
[1777234682876,37.67,78187.12,0.0,-0.30587,0.00014,22.63773]
[1777234684209,37.67,78187.32,0.0,-0.30584,0.00014,22.63691]
[1777234684887,37.67,78187.32,0.0,-0.30585,0.00014,22.63704]
[1777234686883,37.67,78187.96,0.0,-0.30576,0.00014,22.63427]
[1777234686984,37.67,78187.04,0.0,-0.30589,0.00014,22.63842]
[1777234692571,37.67,78183.06,0.0,-0.30647,0.00014,22.65633]
[1777234694425,37.67,78182.68,0.0,-0.30653,0.00014,22.6581]
[1777234694958,37.67,78182.68,0.0,-0.30653,0.00014,22.65815]
[1777234699994,37.67,78183.58,0.0,-0.30641,0.00014,22.65439]
[1777234705029,37.67,78187.09,0.0,-0.30591,0.00014,22.63914]
[1777234710185,37.68,78187.76,0.0,-0.30582,0.00014,22.63642]
[1777234716106,37.68,78185.69,0.0,-0.30611,0.00014,22.64209]
[1777234721141,37.68,78184.73,0.0,-0.30626,0.00014,22.64659]
[1777234728191,37.68,78184.63,0.0,-0.30628,0.00014,22.64727]
[1777234731212,37.68,78192.21,0.0,-0.30519,0.00014,22.61375]
[1777234736247,37.68,78192.07,0.0,-0.30522,0.00014,22.61467]
[1777234742288,37.69,78191.7,0.0,-0.30528,0.00014,22.61666]
[1777234747324,37.69,78188.94,0.0,-0.30569,0.00014,22.62916]
[1777234752358,37.69,78188.56,0.0,-0.30575,0.00014,22.63106]
[1777234758402,37.69,78188.31,0.0,-0.30579,0.00014,22.6324]
[1777234765730,37.69,78188.4,0.0,-0.30579,0.00014,22.6322]
[1777234772499,37.7,78186.99,0.0,-0.30598,0.00014,22.63482]
[1777234777539,37.7,78187.44,0.0,-0.30591,0.00014,22.63296]
[1777234782573,37.7,78188.05,0.0,-0.30583,0.00014,22.63039]
[1777234784045,37.7,78188.05,0.0,-0.30583,0.00014,22.63039]
[1777234784146,37.7,78187.95,0.0,-0.30585,0.00014,22.63088]
[1777234785682,37.7,78187.95,0.0,-0.30585,0.00014,22.63088]
[1777234785746,37.7,78187.93,0.0,-0.30585,0.00014,22.63102]
[1777234787380,37.7,78187.93,0.0,-0.30585,0.00014,22.63102]
[1777234787609,37.7,78187.93,0.0,-0.30585,0.00014,22.63105]
[1777234792643,37.7,78187.74,0.0,-0.30588,0.00014,22.63201]
[1777234797678,37.7,78187.68,0.0,-0.3059,0.00014,22.63241]
[1777234802712,37.7,78187.67,0.0,-0.3059,0.00014,22.63256]
[1777234807763,37.7,78187.44,0.0,-0.30594,0.00014,22.63363]
[1777234808840,37.7,78187.22,0.0,-0.30597,0.00014,22.63464]
[1777234809465,37.7,78186.23,0.0,-0.30611,0.00014,22.63904]
[1777234810110,37.7,78186.23,0.0,-0.30611,0.00014,22.63904]
[1777234810193,37.7,78185.57,0.0,-0.30621,0.00014,22.64197]
[1777234819357,37.7,78183.45,0.0,-0.30651,0.00014,22.65128]
[1777234824654,37.7,78184.26,0.0,-0.30639,0.00014,22.6475]
[1777234829701,37.7,78184.42,0.0,-0.30636,0.00014,22.64665]
[1777234835655,37.7,78185.7,0.0,-0.30615,0.00014,22.63695]
[1777234835943,37.7,78185.81,0.0,-0.30613,0.00014,22.63639]
[1777234838294,37.7,78185.0,0.0,-0.30625,0.00014,22.63995]
[1777234838098,37.7,78177.66,0.0,-0.30731,0.00014,22.67233]
[1777234838967,37.7,78177.66,0.0,-0.3073,0.00014,22.67228]
[1777234840259,37.7,78177.66,0.0,-0.3073,0.00014,22.67228]
[1777234840306,37.7,78174.66,0.0,-0.30774,0.00014,22.68542]
[1777234845330,37.69,78181.3,0.0,-0.30677,0.00014,22.65583]
[1777234852123,37.69,78182.0,0.0,-0.30666,0.00014,22.65249]
[1777234858844,37.69,78182.8,0.0,-0.30654,0.00014,22.64877]
[1777234859105,37.69,78183.21,0.0,-0.30647,0.00014,22.64677]
[1777234860924,37.69,78183.46,0.0,-0.30643,0.00014,22.64563]
[1777234861119,37.69,78183.46,0.0,-0.30643,0.00014,22.64559]
[1777234866153,37.69,78183.14,0.0,-0.30647,0.00014,22.6468]
[1777234871189,37.69,78183.79,0.0,-0.30637,0.00014,22.6437]
[1777234876223,37.68,78184.27,0.0,-0.3063,0.00014,22.64133]
[1777234878151,37.68,78184.27,0.0,-0.3063,0.00014,22.64133]
[1777234878162,37.68,78184.76,0.0,-0.30622,0.00014,22.63907]
[1777234884280,37.68,78184.76,0.0,-0.30621,0.00014,22.63879]
[1777234890404,37.68,78185.43,0.0,-0.30611,0.00014,22.63553]
[1777234900474,37.68,78186.29,0.0,-0.30595,0.00014,22.6273]
[1777234906437,37.67,78186.82,0.0,-0.30586,0.00014,22.62466]
[1777234908628,37.67,78186.73,0.0,-0.30587,0.00014,22.62496]
[1777234909314,37.67,78188.74,0.0,-0.30558,0.00014,22.61598]
[1777234910319,37.67,78204.32,0.0,-0.30333,0.00014,22.54638]
[1777234911378,37.67,78208.39,0.0,-0.30275,0.00014,22.52812]
[1777234912084,37.67,78208.39,0.0,-0.30275,0.00014,22.52812]
[1777234912280,37.67,78208.6,0.0,-0.30272,0.00014,22.52722]
[1777234917227,37.67,78205.38,0.0,-0.30319,0.00014,22.54188]
[1777234917329,37.67,78196.7,0.0,-0.30444,0.00014,22.58078]
[1777234922347,37.67,78196.8,0.0,-0.30443,0.00014,22.58038]
[1777234923889,37.68,78197.25,0.0,-0.30436,0.00014,22.57839]
[1777234924022,37.68,78197.73,0.0,-0.30429,0.00014,22.57626]
[1777234929600,37.68,78201.54,0.0,-0.30375,0.00014,22.55932]
[1777234934633,37.68,78201.68,0.0,-0.30373,0.00014,22.55892]
[1777234937593,37.68,78204.69,0.0,-0.30331,0.00014,22.54555]
[1777234938345,37.68,78205.52,0.0,-0.30319,0.00014,22.54197]
[1777234943695,37.68,78205.2,0.0,-0.30325,0.00014,22.54383]
[1777234949737,37.69,78204.84,0.0,-0.30332,0.00014,22.54597]
[1777234956314,37.69,78203.03,0.0,-0.30356,0.00014,22.55041]
[1777234956949,37.69,78201.76,0.0,-0.30375,0.00014,22.55619]
[1777234956968,37.69,78201.76,0.0,-0.30375,0.00014,22.55619]
[1777234956972,37.69,78201.76,0.0,-0.30375,0.00014,22.55619]
[1777234957201,37.69,78202.69,0.0,-0.30362,0.00014,22.55212]
[1777234959119,37.69,78210.1,0.0,-0.30254,0.00014,22.51854]
[1777234964189,37.68,78209.34,0.0,-0.30263,0.00014,22.52131]
[1777234969877,37.68,78204.23,0.0,-0.30334,0.00014,22.54345]
[1777234975338,37.67,78202.7,0.0,-0.30354,0.00014,22.54973]
[1777234977616,37.67,78203.36,0.0,-0.30344,0.00014,22.54663]
[1777234977695,37.67,78203.36,0.0,-0.30344,0.00014,22.54635]
[1777234983687,37.67,78201.97,0.0,-0.30362,0.00014,22.55201]
[1777234988689,37.66,78201.97,0.0,-0.30359,0.00014,22.55101]
[1777234992076,37.66,78200.17,0.0,-0.30383,0.00014,22.55865]
[1777234992088,37.66,78200.25,0.0,-0.30382,0.00014,22.55814]
[1777234992669,37.66,78200.25,0.0,-0.30382,0.00014,22.55814]
[1777234993041,37.65,78200.25,0.0,-0.30381,0.00014,22.55801]
[1777234998714,37.65,78198.97,0.0,-0.30398,0.00014,22.5632]
[1777235004117,37.64,78197.51,0.0,-0.30417,0.00014,22.56884]
[1777235009154,37.64,78196.74,0.0,-0.30426,0.00014,22.57169]
[1777235012440,37.64,78196.56,0.0,-0.30425,0.00014,22.56833]
[1777235012470,37.64,78196.56,0.0,-0.30425,0.00014,22.56833]
[1777235013076,37.64,78196.56,0.0,-0.30425,0.00014,22.56833]
[1777235013405,37.64,78196.56,0.0,-0.30425,0.00014,22.5681]
[1777235019234,37.63,78192.9,0.0,-0.30476,0.00014,22.58391]
[1777235019245,37.63,78188.91,0.0,-0.30533,0.00014,22.60158]
[1777235024258,37.63,78187.81,0.0,-0.30547,0.00014,22.60583]
[1777235029383,37.63,78188.11,0.0,-0.30541,0.00014,22.6041]
[1777235035336,37.62,78190.89,0.0,-0.30498,0.00014,22.59073]
[1777235040366,37.62,78190.55,0.0,-0.30502,0.00014,22.59178]
[1777235045459,37.61,78190.79,0.0,-0.30497,0.00014,22.59013]
[1777235050467,37.61,78193.74,0.0,-0.30452,0.00014,22.57639]
[1777235055486,37.6,78193.36,0.0,-0.30456,0.00014,22.57756]
[1777235060512,37.6,78193.14,0.0,-0.30458,0.00014,22.57802]
[1777235065533,37.6,78193.33,0.0,-0.30453,0.00014,22.57664]
[1777235070540,37.59,78200.17,0.0,-0.30353,0.00014,22.5455]
[1777235075552,37.59,78200.76,0.0,-0.30341,0.00014,22.53854]
[1777235080554,37.59,78200.19,0.0,-0.30348,0.00014,22.54071]
[1777235085563,37.59,78200.29,0.0,-0.30346,0.00014,22.53985]
[1777235090573,37.58,78201.66,0.0,-0.30325,0.00014,22.5333]
[1777235094773,37.58,78200.94,0.0,-0.30334,0.00014,22.53616]
[1777235095559,37.58,78200.94,0.0,-0.30334,0.00014,22.53609]
[1777235100561,37.58,78199.93,0.0,-0.30347,0.00014,22.54033]
[1777235105562,37.58,78199.34,0.0,-0.30355,0.00014,22.54263]
[1777235110583,37.57,78198.87,0.0,-0.30361,0.00014,22.5444]
[1777235115597,37.57,78197.4,0.0,-0.30381,0.00014,22.55067]
[1777235120601,37.57,78196.87,0.0,-0.30387,0.00014,22.55271]
[1777235125612,37.57,78196.86,0.0,-0.30387,0.00014,22.55243]
[1777235127093,37.57,78196.86,0.0,-0.30386,0.00014,22.55231]
[1777235127192,37.57,78196.86,0.0,-0.30386,0.00014,22.55225]
[1777235130350,37.57,78196.86,0.0,-0.30386,0.00014,22.55219]
[1777235130451,37.57,78196.86,0.0,-0.30386,0.00014,22.55207]
[1777235134647,37.56,78196.86,0.0,-0.30382,0.00014,22.54789]
[1777235134713,37.56,78196.86,0.0,-0.30382,0.00014,22.54789]
[1777235135045,37.56,78196.15,0.0,-0.30393,0.00014,22.55108]
[1777235135918,37.56,78196.15,0.0,-0.30393,0.00014,22.55108]
[1777235138054,37.56,78203.7,0.0,-0.30283,0.00014,22.51701]
[1777235138999,37.56,78203.47,0.0,-0.30287,0.00014,22.51799]
[1777235141097,37.56,78205.24,0.0,-0.30261,0.00014,22.50995]
[1777235141243,37.56,78205.24,0.0,-0.30261,0.00014,22.50995]
[1777235141283,37.56,78205.24,0.0,-0.30261,0.00014,22.50995]
[1777235141720,37.56,78205.05,0.0,-0.30264,0.00014,22.51077]
[1777235141750,37.56,78205.05,0.0,-0.30264,0.00014,22.51077]
[1777235141784,37.56,78205.05,0.0,-0.30264,0.00014,22.51077]
[1777235149294,37.56,78207.73,0.0,-0.30224,0.00014,22.49845]
[1777235154310,37.56,78208.28,0.0,-0.30216,0.00014,22.49579]
[1777235162304,37.56,78209.11,0.0,-0.30203,0.00014,22.49172]
[1777235165434,37.56,78209.11,0.0,-0.30203,0.00014,22.49166]
[1777235165477,37.56,78209.11,0.0,-0.30203,0.00014,22.49166]
[1777235167452,37.56,78212.08,0.0,-0.3016,0.00014,22.47815]
[1777235167461,37.56,78212.08,0.0,-0.3016,0.00014,22.47815]
[1777235167600,37.56,78213.68,0.0,-0.30137,0.00014,22.47087]
[1777235174318,37.56,78213.37,0.0,-0.30141,0.00014,22.47222]
[1777235182444,37.56,78212.98,0.0,-0.30147,0.00014,22.47393]
[1777235188357,37.56,78212.27,0.0,-0.30157,0.00014,22.47709]
[1777235188383,37.56,78212.27,0.0,-0.30157,0.00014,22.47707]
[1777235193450,37.55,78212.22,0.0,-0.30155,0.00014,22.47325]
[1777235198485,37.55,78212.5,0.0,-0.3015,0.00014,22.47186]
[1777235204527,37.55,78213.61,0.0,-0.30134,0.00014,22.46668]
[1777235206142,37.55,78214.44,0.0,-0.30122,0.00014,22.46288]
[1777235206167,37.55,78214.44,0.0,-0.30122,0.00014,22.46288]
[1777235206378,37.55,78214.44,0.0,-0.30122,0.00014,22.46288]
[1777235206620,37.55,78214.44,0.0,-0.30122,0.00014,22.46288]
[1777235206688,37.55,78215.21,0.0,-0.30111,0.00014,22.45935]
[1777235207638,37.55,78215.21,0.0,-0.30111,0.00014,22.45935]
[1777235209779,37.55,78222.51,0.0,-0.30006,0.00014,22.42603]
[1777235215615,37.55,78224.42,0.0,-0.29978,0.00014,22.41738]
[1777235220650,37.55,78224.84,0.0,-0.29973,0.00014,22.41553]
[1777235225685,37.55,78225.26,0.0,-0.29967,0.00014,22.41369]
[1777235230723,37.55,78226.35,0.0,-0.29951,0.00014,22.4088]
[1777235235758,37.56,78228.85,0.0,-0.29916,0.00014,22.39748]
[1777235240512,37.56,78225.78,0.0,-0.2996,0.00014,22.41162]
[1777235241612,37.56,78226.44,0.0,-0.29951,0.00014,22.40864]
[1777235241713,37.56,78224.36,0.0,-0.29981,0.00014,22.41817]
[1777235247974,37.56,78222.56,0.0,-0.30007,0.00014,22.42643]
[1777235253086,37.56,78221.37,0.0,-0.30022,0.00014,22.42795]
[1777235254340,37.56,78210.44,0.0,-0.30179,0.00014,22.4777]
[1777235257052,37.56,78209.49,0.0,-0.30192,0.00014,22.48194]
[1777235257912,37.56,78209.49,0.0,-0.30192,0.00014,22.48191]
[1777235262259,37.56,78212.0,0.0,-0.30156,0.00014,22.47041]
[1777235262286,37.56,78212.74,0.0,-0.30145,0.00014,22.46702]
[1777235264714,37.55,78213.82,0.0,-0.30129,0.00014,22.4621]
[1777235265012,37.55,78220.08,0.0,-0.30039,0.00014,22.4336]
[1777235265589,37.55,78220.08,0.0,-0.30039,0.00014,22.4336]
[1777235265675,37.55,78240.84,0.0,-0.29742,0.00014,22.33829]
[1777235266487,37.55,78240.84,0.0,-0.29742,0.00014,22.33829]
[1777235266588,37.56,78240.24,0.0,-0.29751,0.00014,22.34115]
[1777235267369,37.56,78240.24,0.0,-0.29751,0.00014,22.34115]
[1777235267470,37.56,78236.14,0.0,-0.29809,0.00014,22.36014]
[1777235269832,37.56,78235.18,0.0,-0.29824,0.00014,22.36468]
[1777235269997,37.56,78235.18,0.0,-0.29824,0.00014,22.36468]
[1777235273400,37.56,78235.99,0.0,-0.29812,0.00014,22.36112]
[1777235273647,37.56,78237.51,0.0,-0.29791,0.00014,22.35418]
[1777235274343,37.56,78237.51,0.0,-0.29791,0.00014,22.35418]
[1777235274445,37.56,78237.25,0.0,-0.29795,0.00014,22.35543]
[1777235275044,37.56,78237.25,0.0,-0.29795,0.00014,22.35543]
[1777235275145,37.56,78235.26,0.0,-0.29823,0.00014,22.3646]
[1777235282082,37.56,78233.58,0.0,-0.29848,0.00014,22.37258]
[1777235287621,37.56,78232.62,0.0,-0.29862,0.00014,22.37713]
[1777235287715,37.56,78232.2,0.0,-0.29868,0.00014,22.37908]
[1777235292798,37.56,78231.73,0.0,-0.29875,0.00014,22.38134]
[1777235294328,37.56,78229.29,0.0,-0.2991,0.00014,22.39259]
[1777235294422,37.56,78229.29,0.0,-0.2991,0.00014,22.39261]
[1777235295429,37.56,78229.29,0.0,-0.2991,0.00014,22.39261]
[1777235295520,37.56,78229.29,0.0,-0.2991,0.00014,22.39261]
[1777235295621,37.56,78227.42,0.0,-0.29937,0.00014,22.4012]
[1777235300910,37.56,78230.38,0.0,-0.29895,0.00014,22.38776]
[1777235302188,37.56,78229.6,0.0,-0.29907,0.00014,22.39142]
[1777235302271,37.56,78228.79,0.0,-0.29918,0.00014,22.39517]
[1777235307306,37.57,78226.63,0.0,-0.29951,0.00014,22.40545]
[1777235308052,37.57,78227.37,0.0,-0.2994,0.00014,22.40209]
[1777235308734,37.57,78227.37,0.0,-0.29941,0.00014,22.40241]
[1777235314316,37.58,78231.61,0.0,-0.29883,0.00014,22.38085]
[1777235315583,37.58,78231.61,0.0,-0.29883,0.00014,22.38085]
[1777235315668,37.58,78232.14,0.0,-0.29877,0.00014,22.37876]
[1777235321686,37.58,78232.1,0.0,-0.29878,0.00014,22.3793]
[1777235328393,37.6,78232.65,0.0,-0.29879,0.00014,22.37981]
[1777235331948,37.62,78232.65,0.0,-0.29885,0.00014,22.3819]
[1777235332444,37.62,78232.51,0.0,-0.29888,0.00014,22.38291]
[1777235337556,37.63,78232.66,0.0,-0.29891,0.00014,22.38383]
[1777235342691,37.64,78232.64,0.0,-0.29898,0.00014,22.38603]
[1777235347691,37.66,78233.02,0.0,-0.29898,0.00014,22.38629]
[1777235353648,37.66,78233.44,0.0,-0.29894,0.00014,22.38499]
[1777235360758,37.66,78233.43,0.0,-0.29895,0.00014,22.3855]
[1777235365799,37.67,78233.73,0.0,-0.29893,0.00014,22.3847]
[1777235372725,37.67,78231.78,0.0,-0.2992,0.00014,22.3904]
[1777235377759,37.68,78231.66,0.0,-0.29923,0.00014,22.3914]
[1777235382815,37.68,78231.39,0.0,-0.29929,0.00014,22.39307]
[1777235384665,37.68,78231.36,0.0,-0.29929,0.00014,22.39329]
[1777235384705,37.68,78231.36,0.0,-0.29929,0.00014,22.39329]
[1777235384810,37.68,78231.36,0.0,-0.29929,0.00014,22.39338]
[1777235385318,37.68,78231.36,0.0,-0.29929,0.00014,22.39338]
[1777235385817,37.68,78229.95,0.0,-0.2995,0.00014,22.3999]
[1777235386357,37.68,78229.95,0.0,-0.2995,0.00014,22.3999]
[1777235386369,37.68,78229.95,0.0,-0.2995,0.00014,22.3999]
[1777235386381,37.68,78229.95,0.0,-0.2995,0.00014,22.3999]
[1777235386824,37.68,78228.3,0.0,-0.29974,0.00014,22.40774]
[1777235391427,37.68,78228.48,0.0,-0.29973,0.00014,22.40722]
[1777235391859,37.68,78228.49,0.0,-0.29973,0.00014,22.40724]
[1777235396894,37.69,78228.18,0.0,-0.29982,0.00014,22.41017]
[1777235402456,37.7,78228.53,0.0,-0.29981,0.00014,22.41007]
[1777235402620,37.7,78228.53,0.0,-0.29981,0.00014,22.41007]
[1777235402697,37.71,78228.65,0.0,-0.2998,0.00014,22.40981]
[1777235403040,37.71,78236.27,0.0,-0.29871,0.00014,22.37504]
[1777235404914,37.71,78243.1,0.0,-0.29776,0.00014,22.34454]
[1777235405207,37.71,78244.14,0.0,-0.29762,0.00014,22.33976]
[1777235407536,37.72,78244.14,0.0,-0.29764,0.00014,22.34055]
[1777235407862,37.73,78244.65,0.0,-0.29761,0.00014,22.33983]
[1777235412870,37.75,78246.12,0.0,-0.2975,0.00014,22.33625]
[1777235418040,37.77,78248.23,0.0,-0.29732,0.00014,22.33069]
[1777235424142,37.78,78248.46,0.0,-0.2973,0.00014,22.33014]
[1777235430126,37.78,78253.69,0.0,-0.29657,0.00014,22.30663]
[1777235435161,37.78,78253.71,0.0,-0.29656,0.00014,22.30312]
[1777235436857,37.78,78253.71,0.0,-0.29656,0.00014,22.30312]
[1777235436936,37.78,78258.05,0.0,-0.29595,0.00014,22.28332]
[1777235438277,37.78,78262.72,0.0,-0.29529,0.00014,22.26185]
[1777235438492,37.79,78272.1,0.0,-0.29397,0.00014,22.21845]
[1777235444367,37.79,78271.69,0.0,-0.29405,0.00014,22.22112]
[1777235444403,37.79,78269.1,0.0,-0.29443,0.00014,22.23353]
[1777235450898,37.8,78267.81,0.0,-0.29463,0.00014,22.24023]
[1777235460651,37.81,78269.59,0.0,-0.29442,0.00014,22.23361]
[1777235460693,37.81,78270.77,0.0,-0.29427,0.00014,22.22844]
[1777235466379,37.81,78276.11,0.0,-0.29353,0.00014,22.20436]
[1777235470918,37.81,78276.11,0.0,-0.29353,0.00014,22.20436]
[1777235470943,37.81,78276.11,0.0,-0.29353,0.00014,22.20436]
[1777235471414,37.82,78277.51,0.0,-0.29336,0.00014,22.19877]
[1777235472320,37.82,78277.51,0.0,-0.29336,0.00014,22.19877]
[1777235472468,37.82,78286.49,0.0,-0.2921,0.00014,22.15697]
[1777235478463,37.85,78287.9,0.0,-0.29203,0.00014,22.15471]
[1777235480831,37.85,78288.06,0.0,-0.29201,0.00014,22.15413]
[1777235480933,37.85,78288.5,0.0,-0.29195,0.00014,22.15225]
[1777235483392,37.85,78288.5,0.0,-0.29196,0.00014,22.15242]
[1777235483498,37.85,78288.83,0.0,-0.29192,0.00014,22.15123]
[1777235485323,37.85,78289.54,0.0,-0.29183,0.00014,22.14807]
[1777235485637,37.85,78289.54,0.0,-0.29183,0.00014,22.14807]
[1777235485721,37.85,78289.54,0.0,-0.29183,0.00014,22.14807]
[1777235485730,37.85,78290.29,0.0,-0.29173,0.00014,22.14473]
[1777235486243,37.85,78290.29,0.0,-0.29173,0.00014,22.14473]
[1777235486519,37.86,78290.29,0.0,-0.29173,0.00014,22.14491]
[1777235487236,37.86,78290.29,0.0,-0.29173,0.00014,22.14491]
[1777235487286,37.86,78290.29,0.0,-0.29173,0.00014,22.14491]
[1777235487584,37.86,78290.29,0.0,-0.29173,0.00014,22.14491]
[1777235487618,37.86,78290.29,0.0,-0.29173,0.00014,22.14491]
[1777235487733,37.86,78302.3,0.0,-0.29005,0.00014,22.08861]
[1777235488306,37.86,78302.3,0.0,-0.29005,0.00014,22.08861]
[1777235488588,37.86,78302.3,0.0,-0.29005,0.00014,22.08861]
[1777235488622,37.86,78302.3,0.0,-0.29005,0.00014,22.08861]
[1777235488688,37.86,78304.03,0.0,-0.28982,0.00014,22.08068]
[1777235490635,37.86,78304.03,0.0,-0.28982,0.00014,22.08092]
[1777235494587,37.87,78299.9,0.0,-0.2904,0.00014,22.0974]
[1777235500617,37.87,78297.64,0.0,-0.29077,0.00014,22.10965]
[1777235505652,37.88,78291.43,0.0,-0.29167,0.00014,22.1399]
[1777235508673,37.88,78291.46,0.0,-0.29168,0.00014,22.14017]
[1777235508744,37.88,78291.55,0.0,-0.29167,0.00014,22.13996]
[1777235509346,37.88,78291.55,0.0,-0.29167,0.00014,22.13996]
[1777235509680,37.89,78291.55,0.0,-0.29168,0.00014,22.14017]
[1777235510198,37.89,78291.55,0.0,-0.29168,0.00014,22.14017]
[1777235510898,37.89,78291.55,0.0,-0.29168,0.00014,22.14017]
[1777235511140,37.89,78292.84,0.0,-0.2915,0.00014,22.13434]
[1777235511623,37.89,78292.84,0.0,-0.2915,0.00014,22.13434]
[1777235511872,37.89,78292.84,0.0,-0.2915,0.00014,22.13434]
[1777235511937,37.89,78309.27,0.0,-0.2892,0.00014,22.05716]
[1777235512093,37.89,78309.27,0.0,-0.2892,0.00014,22.05716]
[1777235512916,37.89,78304.55,0.0,-0.28987,0.00014,22.07977]
[1777235518749,37.9,78304.23,0.0,-0.28996,0.00014,22.08292]
[1777235523788,37.91,78308.18,0.0,-0.28945,0.00014,22.06564]
[1777235528244,37.92,78311.31,0.0,-0.28904,0.00014,22.052]
[1777235528926,37.92,78316.94,0.0,-0.28827,0.00014,22.02561]
[1777235534188,37.93,78322.61,0.0,-0.28752,0.00014,22.00024]
[1777235540906,38.02,78321.56,0.0,-0.28811,0.00014,22.02139]
[1777235545941,38.03,78321.21,0.0,-0.2882,0.00014,22.02452]
[1777235550977,38.04,78320.31,0.0,-0.28837,0.00014,22.03024]
[1777235551425,38.04,78320.31,0.0,-0.28837,0.00014,22.03024]
[1777235551983,38.04,78313.7,0.0,-0.28927,0.00014,22.05776]
[1777235553812,38.06,78311.86,0.0,-0.28961,0.00014,22.06927]
[1777235553998,38.07,78308.36,0.0,-0.29017,0.00014,22.08842]
[1777235554887,38.07,78308.36,0.0,-0.29017,0.00014,22.08842]
[1777235555066,38.09,78307.22,0.0,-0.2904,0.00014,22.09627]
[1777235556516,38.1,78307.22,0.0,-0.29047,0.00014,22.09868]
[1777235557020,38.12,78306.65,0.0,-0.29061,0.00014,22.1037]
[1777235562059,38.18,78301.89,0.0,-0.29157,0.00014,22.13616]
[1777235564990,38.2,78295.91,0.0,-0.2925,0.00014,22.16741]
[1777235565079,38.2,78293.54,0.0,-0.29283,0.00014,22.17853]
[1777235570113,38.2,78288.95,0.0,-0.29349,0.00014,22.20036]
[1777235575386,38.21,78292.1,0.0,-0.29307,0.00014,22.18637]
[1777235581403,38.21,78293.62,0.0,-0.29287,0.00014,22.17988]
[1777235582331,38.21,78294.74,0.0,-0.29272,0.00014,22.17492]
[1777235582823,38.21,78293.89,0.0,-0.29284,0.00014,22.17896]
[1777235583340,38.21,78293.89,0.0,-0.29284,0.00014,22.17896]
[1777235583934,38.21,78293.89,0.0,-0.29284,0.00014,22.17896]
[1777235585654,38.21,78295.32,0.0,-0.29265,0.00014,22.17245]
[1777235585665,38.21,78295.32,0.0,-0.29265,0.00014,22.17245]
[1777235585719,38.22,78295.98,0.0,-0.29256,0.00014,22.16961]
[1777235586404,38.22,78295.98,0.0,-0.29256,0.00014,22.16961]
[1777235586434,38.22,78296.21,0.0,-0.29253,0.00014,22.16855]
[1777235592270,38.22,78296.27,0.0,-0.29254,0.00014,22.16891]
[1777235597305,38.22,78303.42,0.0,-0.29156,0.00014,22.13631]
[1777235602340,38.23,78303.82,0.0,-0.29152,0.00014,22.1351]
[1777235607375,38.23,78302.39,0.0,-0.29174,0.00014,22.14235]
[1777235614423,38.23,78302.56,0.0,-0.29171,0.00014,22.13837]
[1777235619458,38.24,78302.86,0.0,-0.29169,0.00014,22.13754]
[1777235620939,38.24,78302.86,0.0,-0.29169,0.00014,22.13754]
[1777235621101,38.24,78302.97,0.0,-0.29168,0.00014,22.13724]
[1777235622199,38.24,78302.97,0.0,-0.29168,0.00014,22.13724]
[1777235622479,38.24,78297.07,0.0,-0.2925,0.00014,22.16468]
[1777235623355,38.24,78297.07,0.0,-0.2925,0.00014,22.16468]
[1777235623487,38.24,78294.9,0.0,-0.29281,0.00014,22.17479]
[1777235629135,38.24,78296.07,0.0,-0.29265,0.00014,22.1696]
[1777235630692,38.24,78296.07,0.0,-0.29266,0.00014,22.16989]
[1777235630725,38.24,78296.07,0.0,-0.29266,0.00014,22.16989]
[1777235630770,38.24,78299.66,0.0,-0.29216,0.00014,22.15336]
[1777235631513,38.24,78299.66,0.0,-0.29216,0.00014,22.15336]
[1777235631614,38.24,78302.02,0.0,-0.29183,0.00014,22.1425]
[1777235636618,38.27,78304.02,0.0,-0.29166,0.00014,22.13694]
[1777235641555,38.29,78304.7,0.0,-0.29167,0.00014,22.13745]
[1777235641613,38.3,78304.8,0.0,-0.29168,0.00014,22.13796]
[1777235643444,38.3,78307.76,0.0,-0.29127,0.00014,22.12433]
[1777235643627,38.3,78307.76,0.0,-0.29128,0.00014,22.12444]
[1777235649047,38.32,78307.49,0.0,-0.29143,0.00014,22.12989]
[1777235651126,38.33,78306.25,0.0,-0.29163,0.00014,22.13664]
[1777235651160,38.34,78306.25,0.0,-0.29169,0.00014,22.13858]
[1777235653587,38.35,78308.76,0.0,-0.29137,0.00014,22.12802]
[1777235653696,38.35,78308.88,0.0,-0.29136,0.00014,22.12758]
[1777235654245,38.35,78308.88,0.0,-0.29136,0.00014,22.12758]
[1777235654874,38.35,78311.63,0.0,-0.29098,0.00014,22.11495]
[1777235657034,38.35,78313.93,0.0,-0.29066,0.00014,22.1044]
[1777235657044,38.35,78316.16,0.0,-0.29036,0.00014,22.09417]
[1777235657233,38.35,78316.16,0.0,-0.29036,0.00014,22.09417]
[1777235657575,38.35,78316.16,0.0,-0.29036,0.00014,22.09417]
[1777235657763,38.35,78316.16,0.0,-0.29036,0.00014,22.09417]
[1777235657892,38.35,78316.16,0.0,-0.29036,0.00014,22.09417]
[1777235657949,38.35,78316.16,0.0,-0.29036,0.00014,22.09417]
[1777235658102,38.35,78360.06,0.0,-0.28432,0.00014,21.88771]
[1777235658278,38.35,78360.06,0.0,-0.28432,0.00014,21.88771]
[1777235658539,38.35,78360.06,0.0,-0.28432,0.00014,21.88771]
[1777235658866,38.35,78381.0,0.0,-0.28147,0.00014,21.78785]
[1777235659374,38.35,78381.0,0.0,-0.28147,0.00014,21.78785]
[1777235660185,38.35,78381.0,0.0,-0.28147,0.00014,21.78785]
[1777235659740,38.35,78381.69,0.0,-0.28138,0.00014,21.78468]
[1777235660836,38.35,78381.69,0.0,-0.28138,0.00014,21.78468]
[1777235660852,38.35,78381.69,0.0,-0.28138,0.00014,21.78468]
[1777235660884,38.35,78384.24,0.0,-0.28103,0.00014,21.77254]
[1777235661808,38.35,78384.24,0.0,-0.28103,0.00014,21.77254]
[1777235661870,38.36,78381.57,0.0,-0.2814,0.00014,21.78557]
[1777235666894,38.36,78383.73,0.0,-0.28112,0.00014,21.77581]
[1777235667022,38.36,78383.73,0.0,-0.28112,0.00014,21.77581]
[1777235667071,38.36,78383.73,0.0,-0.28112,0.00014,21.77581]
[1777235667077,38.36,78379.67,0.0,-0.28168,0.00014,21.7955]
[1777235667809,38.36,78366.83,0.0,-0.28344,0.00014,21.85716]
[1777235673001,38.36,78362.38,0.0,-0.28403,0.00014,21.87468]
[1777235673878,38.36,78358.03,0.0,-0.28463,0.00014,21.89575]
[1777235673934,38.36,78358.03,0.0,-0.28463,0.00014,21.89575]
[1777235673984,38.37,78357.43,0.0,-0.28473,0.00014,21.89893]
[1777235674791,38.37,78357.43,0.0,-0.28473,0.00014,21.89893]
[1777235674846,38.37,78357.43,0.0,-0.28473,0.00014,21.89893]
[1777235675160,38.37,78357.43,0.0,-0.28473,0.00014,21.89893]
[1777235675911,38.37,78356.69,0.0,-0.28484,0.00014,21.90309]
[1777235676385,38.37,78356.69,0.0,-0.28484,0.00014,21.90309]
[1777235676401,38.37,78356.69,0.0,-0.28484,0.00014,21.90309]
[1777235677865,38.37,78356.69,0.0,-0.28486,0.00014,21.90373]
[1777235682902,38.38,78354.95,0.0,-0.28514,0.00014,21.91361]
[1777235687938,38.39,78355.92,0.0,-0.28506,0.00014,21.91065]
[1777235688326,38.39,78355.92,0.0,-0.28506,0.00014,21.91065]
[1777235688946,38.39,78355.46,0.0,-0.28513,0.00014,21.91317]
[1777235694013,38.4,78352.85,0.0,-0.28553,0.00014,21.92715]
[1777235695371,38.41,78351.99,0.0,-0.28566,0.00014,21.93154]
[1777235696054,38.41,78352.28,0.0,-0.28563,0.00014,21.93048]
[1777235698041,38.41,78361.2,0.0,-0.28442,0.00014,21.88884]
[1777235702534,38.42,78361.55,0.0,-0.28441,0.00014,21.88863]
[1777235702588,38.42,78361.55,0.0,-0.28441,0.00014,21.88863]
[1777235702640,38.42,78361.55,0.0,-0.28441,0.00014,21.88863]
[1777235702787,38.42,78361.55,0.0,-0.28441,0.00014,21.88863]
[1777235702795,38.42,78361.55,0.0,-0.28441,0.00014,21.88863]
[1777235702911,38.42,78361.55,0.0,-0.28441,0.00014,21.88863]
[1777235703077,38.42,78362.87,0.0,-0.28424,0.00014,21.88272]
[1777235704198,38.42,78374.49,0.0,-0.28266,0.00014,21.82742]
[1777235707625,38.42,78378.03,0.0,-0.28219,0.00014,21.81089]
[1777235707651,38.42,78378.03,0.0,-0.28219,0.00014,21.81089]
[1777235708111,38.43,78377.98,0.0,-0.2822,0.00014,21.8113]
[1777235709117,38.43,78385.92,0.0,-0.28112,0.00014,21.77337]
[1777235713594,38.43,78388.31,0.0,-0.28082,0.00014,21.76277]
[1777235714189,38.43,78378.95,0.0,-0.2821,0.00014,21.80795]
[1777235717702,38.44,78376.53,0.0,-0.28245,0.00014,21.82013]
[1777235717796,38.44,78376.53,0.0,-0.28245,0.00014,21.82013]
[1777235717803,38.44,78376.53,0.0,-0.28245,0.00014,21.82013]
[1777235718181,38.44,78373.21,0.0,-0.2829,0.00014,21.83617]
[1777235718709,38.44,78373.21,0.0,-0.2829,0.00014,21.83617]
[1777235719190,38.44,78373.35,0.0,-0.28289,0.00014,21.83567]
[1777235724225,38.44,78372.84,0.0,-0.28298,0.00014,21.8389]
[1777235729259,38.45,78372.55,0.0,-0.28304,0.00014,21.84103]
[1777235731302,38.45,78372.4,0.0,-0.28304,0.00014,21.83802]
[1777235731331,38.45,78372.4,0.0,-0.28304,0.00014,21.83802]
[1777235731957,38.45,78372.4,0.0,-0.28304,0.00014,21.83802]
[1777235732281,38.45,78372.56,0.0,-0.28302,0.00014,21.83739]
[1777235733549,38.45,78372.71,0.0,-0.28301,0.00014,21.83681]
[1777235733615,38.45,78372.71,0.0,-0.28301,0.00014,21.83681]
[1777235734174,38.45,78372.71,0.0,-0.28301,0.00014,21.83681]
[1777235734262,38.45,78372.99,0.0,-0.28297,0.00014,21.83561]
[1777235734421,38.45,78372.99,0.0,-0.28297,0.00014,21.83561]
[1777235735023,38.45,78356.76,0.0,-0.2852,0.00014,21.91319]
[1777235735474,38.45,78347.64,0.0,-0.28645,0.00014,21.95624]
[1777235736450,38.45,78347.64,0.0,-0.28645,0.00014,21.95624]
[1777235736551,38.46,78348.48,0.0,-0.28635,0.00014,21.95265]
[1777235741589,38.46,78350.68,0.0,-0.28609,0.00014,21.94384]
[1777235748322,38.47,78348.85,0.0,-0.28638,0.00014,21.954]
[1777235748423,38.48,78347.29,0.0,-0.28661,0.00014,21.96195]
[1777235753435,38.49,78346.0,0.0,-0.28683,0.00014,21.96947]
[1777235755947,38.49,78345.97,0.0,-0.28685,0.00014,21.97018]
[1777235762491,38.5,78347.21,0.0,-0.28673,0.00014,21.96632]
[1777235767526,38.51,78348.48,0.0,-0.2866,0.00014,21.96173]
[1777235772560,38.52,78348.52,0.0,-0.28663,0.00014,21.96291]
[1777235777207,38.52,78348.78,0.0,-0.28662,0.00014,21.9625]
[1777235777304,38.52,78348.78,0.0,-0.28662,0.00014,21.9625]
[1777235777236,38.52,78354.0,0.0,-0.28592,0.00014,21.93849]
[1777235777602,38.52,78366.07,0.0,-0.28427,0.00014,21.88146]
[1777235778805,38.52,78366.07,0.0,-0.28427,0.00014,21.88146]
[1777235778821,38.52,78366.07,0.0,-0.28427,0.00014,21.88146]
[1777235780662,38.53,78367.36,0.0,-0.28411,0.00014,21.87596]
[1777235786688,38.53,78365.38,0.0,-0.28439,0.00014,21.88575]
[1777235790060,38.53,78361.84,0.0,-0.28487,0.00014,21.90256]
[1777235790223,38.53,78361.84,0.0,-0.28487,0.00014,21.90256]
[1777235790359,38.53,78356.96,0.0,-0.28555,0.00014,21.92611]
[1777235790882,38.53,78356.96,0.0,-0.28555,0.00014,21.92611]
[1777235790920,38.54,78341.3,0.0,-0.28771,0.00014,21.99996]
[1777235793708,38.54,78339.63,0.0,-0.28793,0.00014,22.00449]
[1777235798747,38.55,78340.17,0.0,-0.28789,0.00014,22.00315]
[1777235800591,38.55,78340.21,0.0,-0.28789,0.00014,22.0032]
[1777235800756,38.55,78340.0,0.0,-0.28793,0.00014,22.00441]
[1777235801844,38.55,78340.0,0.0,-0.28793,0.00014,22.00441]
[1777235801857,38.55,78340.11,0.0,-0.28792,0.00014,22.00413]
[1777235802607,38.55,78340.11,0.0,-0.28792,0.00014,22.00413]
[1777235802860,38.55,78340.11,0.0,-0.28792,0.00014,22.00436]
[1777235808153,38.56,78339.34,0.0,-0.28806,0.00014,22.00886]
[1777235808249,38.56,78338.32,0.0,-0.2882,0.00014,22.01385]
[1777235813848,38.57,78338.37,0.0,-0.28823,0.00014,22.01487]
[1777235818883,38.57,78338.42,0.0,-0.28825,0.00014,22.01566]
[1777235823919,38.58,78337.09,0.0,-0.28846,0.00014,22.02283]
[1777235828962,38.58,78337.6,0.0,-0.28842,0.00014,22.02138]
[1777235833359,38.59,78321.06,0.0,-0.29071,0.00014,22.09876]
[1777235833448,38.59,78321.06,0.0,-0.29071,0.00014,22.09876]
[1777235833564,38.59,78321.06,0.0,-0.29071,0.00014,22.09876]
[1777235834252,38.59,78321.06,0.0,-0.29071,0.00014,22.09876]
[1777235834302,38.59,78319.37,0.0,-0.29095,0.00014,22.10666]
[1777235835342,38.59,78319.37,0.0,-0.29095,0.00014,22.10666]
[1777235835365,38.59,78315.78,0.0,-0.29144,0.00014,22.12329]
[1777235841385,38.59,78313.44,0.0,-0.29178,0.00014,22.13443]
[1777235846075,38.59,78321.17,0.0,-0.29073,0.00014,22.09936]
[1777235851081,38.6,78319.48,0.0,-0.29097,0.00014,22.10754]
[1777235856111,38.6,78320.33,0.0,-0.29084,0.00014,22.10015]
[1777235861134,38.6,78317.7,0.0,-0.29122,0.00014,22.1128]
[1777235866217,38.61,78314.44,0.0,-0.29168,0.00014,22.1283]
[1777235867250,38.61,78303.8,0.0,-0.29316,0.00014,22.17724]
[1777235867927,38.61,78303.8,0.0,-0.29316,0.00014,22.17724]
[1777235868228,38.61,78303.8,0.0,-0.29316,0.00014,22.17733]
[1777235869284,38.61,78292.22,0.0,-0.29477,0.00014,22.23009]
[1777235870172,38.61,78292.22,0.0,-0.29477,0.00014,22.23009]
[1777235870345,38.61,78292.33,0.0,-0.29475,0.00014,22.22961]
[1777235877319,38.61,78295.13,0.0,-0.29436,0.00014,22.21698]
[1777235882325,38.61,78295.0,0.0,-0.29439,0.00014,22.21766]
[1777235887352,38.61,78294.41,0.0,-0.29447,0.00014,22.22042]
[1777235887390,38.61,78293.04,0.0,-0.29466,0.00014,22.22669]
[1777235888160,38.61,78293.04,0.0,-0.29466,0.00014,22.22669]
[1777235888369,38.61,78293.04,0.0,-0.29466,0.00014,22.22672]
[1777235889905,38.61,78298.36,0.0,-0.29393,0.00014,22.20257]
[1777235890383,38.61,78298.41,0.0,-0.29392,0.00014,22.20239]
[1777235893395,38.61,78297.21,0.0,-0.29409,0.00014,22.20796]
[1777235893404,38.61,78295.34,0.0,-0.29435,0.00014,22.21651]
[1777235898414,38.61,78289.7,0.0,-0.29514,0.00014,22.24228]
[1777235903474,38.61,78290.71,0.0,-0.295,0.00014,22.23789]
[1777235908509,38.62,78291.91,0.0,-0.29484,0.00014,22.23258]
[1777235910354,38.62,78291.91,0.0,-0.29484,0.00014,22.23258]
[1777235910455,38.62,78285.73,0.0,-0.2957,0.00014,22.26059]
[1777235911201,38.62,78285.73,0.0,-0.2957,0.00014,22.26059]
[1777235911269,38.62,78283.64,0.0,-0.29596,0.00014,22.26605]
[1777235912821,38.62,78283.11,0.0,-0.29604,0.00014,22.26844]
[1777235912889,38.62,78282.65,0.0,-0.2961,0.00014,22.27051]
[1777235917048,38.62,78282.65,0.0,-0.2961,0.00014,22.27051]
[1777235917394,38.62,78281.04,0.0,-0.29632,0.00014,22.27776]
[1777235920135,38.62,78279.87,0.0,-0.29649,0.00014,22.28303]
[1777235920148,38.62,78279.87,0.0,-0.29649,0.00014,22.28303]
[1777235920172,38.62,78279.87,0.0,-0.29649,0.00014,22.28303]
[1777235920273,38.62,78279.87,0.0,-0.29649,0.00014,22.28303]
[1777235922931,38.62,78278.28,0.0,-0.29671,0.00014,22.29019]
[1777235922939,38.62,78275.73,0.0,-0.29706,0.00014,22.30165]
[1777235923861,38.62,78275.73,0.0,-0.29706,0.00014,22.30165]
[1777235923962,38.62,78270.15,0.0,-0.29784,0.00014,22.32666]
[1777235924713,38.62,78270.15,0.0,-0.29784,0.00014,22.32666]
[1777235924726,38.62,78267.45,0.0,-0.29822,0.00014,22.33874]
[1777235930664,38.61,78260.48,0.0,-0.29918,0.00014,22.36955]
[1777235934692,38.61,78269.96,0.0,-0.29785,0.00014,22.32698]
[1777235939255,38.61,78266.08,0.0,-0.29839,0.00014,22.34424]
[1777235939356,38.61,78266.08,0.0,-0.29839,0.00014,22.34417]
[1777235946778,38.61,78267.45,0.0,-0.29819,0.00014,22.33781]
[1777235953021,38.61,78268.09,0.0,-0.2981,0.00014,22.33491]
[1777235958860,38.61,78270.28,0.0,-0.29778,0.00014,22.32475]
[1777235963894,38.61,78271.18,0.0,-0.29765,0.00014,22.32056]
[1777235969044,38.61,78271.37,0.0,-0.29762,0.00014,22.31956]
[1777235969068,38.61,78271.37,0.0,-0.29762,0.00014,22.31956]
[1777235969440,38.61,78271.37,0.0,-0.29762,0.00014,22.31956]
[1777235970731,38.6,78271.37,0.0,-0.29762,0.00014,22.3195]
[1777235970944,38.6,78266.28,0.0,-0.29833,0.00014,22.34223]
[1777235977448,38.6,78264.78,0.0,-0.29851,0.00014,22.34474]
[1777235982642,38.6,78267.82,0.0,-0.29807,0.00014,22.33078]
[1777235987676,38.6,78268.47,0.0,-0.29797,0.00014,22.3275]
[1777235994108,38.6,78269.05,0.0,-0.29788,0.00014,22.32445]
[1777235999143,38.59,78269.3,0.0,-0.29783,0.00014,22.32298]
[1777236000217,38.59,78269.3,0.0,-0.29783,0.00014,22.32298]
[1777236000319,38.59,78268.89,0.0,-0.29789,0.00014,22.32474]
[1777236002514,38.59,78258.98,0.0,-0.29928,0.00014,22.36934]
[1777236008282,38.6,78257.23,0.0,-0.29954,0.00014,22.37784]
[1777236013355,38.6,78258.4,0.0,-0.2994,0.00014,22.37323]
[1777236020292,38.61,78258.31,0.0,-0.29945,0.00014,22.37496]
[1777236028381,38.62,78257.9,0.0,-0.29954,0.00014,22.37795]
[1777236034390,38.63,78257.75,0.0,-0.29956,0.00014,22.37549]
[1777236039425,38.63,78257.97,0.0,-0.29955,0.00014,22.3752]
[1777236044442,38.63,78257.92,0.0,-0.29957,0.00014,22.37569]
[1777236044516,38.63,78259.33,0.0,-0.29938,0.00014,22.36983]
[1777236045617,38.63,78259.33,0.0,-0.29938,0.00014,22.36983]
[1777236046578,38.63,78261.47,0.0,-0.29908,0.00014,22.36032]
[1777236051600,38.64,78262.32,0.0,-0.29897,0.00014,22.35682]
[1777236052447,38.64,78262.32,0.0,-0.29897,0.00014,22.35669]
[1777236052548,38.63,78263.95,0.0,-0.29874,0.00014,22.3493]
[1777236052873,38.63,78263.95,0.0,-0.29874,0.00014,22.3493]
[1777236052890,38.63,78263.95,0.0,-0.29874,0.00014,22.3493]
[1777236056936,38.63,78265.48,0.0,-0.29851,0.00014,22.34195]
[1777236057582,38.63,78265.48,0.0,-0.29851,0.00014,22.34195]
[1777236057551,38.63,78265.48,0.0,-0.29851,0.00014,22.34188]
[1777236058591,38.63,78265.72,0.0,-0.29847,0.00014,22.34073]
[1777236061654,38.63,78265.72,0.0,-0.29847,0.00014,22.34073]
[1777236061726,38.63,78265.72,0.0,-0.29847,0.00014,22.3405]
[1777236067621,38.63,78267.07,0.0,-0.29826,0.00014,22.33402]
[1777236072672,38.62,78267.43,0.0,-0.29821,0.00014,22.33219]
[1777236077249,38.62,78268.49,0.0,-0.29805,0.00014,22.32699]
[1777236077272,38.62,78268.49,0.0,-0.29804,0.00014,22.32692]
[1777236083075,38.62,78266.82,0.0,-0.29828,0.00014,22.33451]
[1777236088269,38.63,78261.21,0.0,-0.29908,0.00014,22.36015]
[1777236096826,38.63,78258.57,0.0,-0.29946,0.00014,22.3691]
[1777236101860,38.64,78256.84,0.0,-0.29972,0.00014,22.37734]
[1777236106895,38.64,78256.22,0.0,-0.29982,0.00014,22.38068]
[1777236111906,38.64,78256.29,0.0,-0.29982,0.00014,22.38061]
[1777236111999,38.64,78256.29,0.0,-0.29982,0.00014,22.38061]
[1777236112428,38.64,78256.29,0.0,-0.29982,0.00014,22.38061]
[1777236112496,38.65,78257.2,0.0,-0.29971,0.00014,22.37707]
[1777236113683,38.65,78271.09,0.0,-0.29777,0.00014,22.31503]
[1777236114384,38.65,78271.09,0.0,-0.29777,0.00014,22.31503]
[1777236114402,38.65,78271.09,0.0,-0.29777,0.00014,22.31503]
[1777236114459,38.64,78272.91,0.0,-0.29751,0.00014,22.3068]
[1777236115273,38.64,78272.91,0.0,-0.29751,0.00014,22.3068]
[1777236118835,38.64,78276.4,0.0,-0.29702,0.00014,22.29094]
[1777236119617,38.64,78276.4,0.0,-0.29702,0.00014,22.29094]
[1777236120795,38.64,78277.88,0.0,-0.29681,0.00014,22.28413]
[1777236121262,38.64,78275.59,0.0,-0.29713,0.00014,22.29436]
[1777236127034,38.64,78270.59,0.0,-0.29781,0.00014,22.31637]
[1777236132071,38.64,78269.81,0.0,-0.2979,0.00014,22.31933]
[1777236136644,38.63,78266.94,0.0,-0.29829,0.00014,22.33184]
[1777236137124,38.63,78267.85,0.0,-0.29816,0.00014,22.32757]
[1777236142141,38.63,78268.47,0.0,-0.29806,0.00014,22.32429]
[1777236142734,38.63,78268.47,0.0,-0.29806,0.00014,22.32429]
[1777236143150,38.63,78268.81,0.0,-0.29801,0.00014,22.32267]
[1777236148183,38.62,78261.89,0.0,-0.29896,0.00014,22.35297]
[1777236154226,38.62,78261.37,0.0,-0.29898,0.00014,22.35056]
[1777236159299,38.62,78259.96,0.0,-0.29916,0.00014,22.35624]
[1777236166310,38.61,78260.33,0.0,-0.29909,0.00014,22.35382]
[1777236171344,38.61,78258.74,0.0,-0.29929,0.00014,22.36036]
[1777236176380,38.6,78263.22,0.0,-0.29865,0.00014,22.33991]
[1777236182645,38.6,78264.34,0.0,-0.29849,0.00014,22.33453]
[1777236188084,38.6,78264.89,0.0,-0.29839,0.00014,22.33136]
[1777236194506,38.59,78266.37,0.0,-0.29816,0.00014,22.32399]
[1777236199579,38.59,78268.51,0.0,-0.29785,0.00014,22.31387]
[1777236205583,38.58,78267.81,0.0,-0.29792,0.00014,22.31634]
[1777236211624,38.58,78266.35,0.0,-0.29808,0.00014,22.31822]
[1777236216689,38.58,78265.34,0.0,-0.29821,0.00014,22.32218]
[1777236222701,38.57,78266.87,0.0,-0.29798,0.00014,22.31469]
[1777236228744,38.57,78269.59,0.0,-0.29758,0.00014,22.30188]
[1777236234787,38.56,78270.48,0.0,-0.29744,0.00014,22.29726]
[1777236236804,38.56,78281.79,0.0,-0.29585,0.00014,22.24609]
[1777236241840,38.56,78282.27,0.0,-0.29578,0.00014,22.24364]
[1777236246873,38.56,78280.7,0.0,-0.29599,0.00014,22.25047]
[1777236250530,38.56,78285.63,0.0,-0.2953,0.00014,22.22806]
[1777236250609,38.56,78286.77,0.0,-0.29514,0.00014,22.22282]
[1777236254018,38.56,78292.48,0.0,-0.29434,0.00014,22.19681]
[1777236254037,38.56,78294.11,0.0,-0.29412,0.00014,22.18939]
[1777236257325,38.56,78293.95,0.0,-0.29414,0.00014,22.19011]
[1777236257383,38.56,78295.82,0.0,-0.29388,0.00014,22.18159]
[1777236262818,38.56,78296.9,0.0,-0.29373,0.00014,22.17669]
[1777236262872,38.56,78297.28,0.0,-0.29368,0.00014,22.17497]
[1777236262953,38.56,78297.28,0.0,-0.29368,0.00014,22.17497]
[1777236263999,38.56,78299.45,0.0,-0.29338,0.00014,22.16507]
[1777236264073,38.56,78307.28,0.0,-0.2923,0.00014,22.12922]
[1777236270002,38.56,78307.77,0.0,-0.29223,0.00014,22.12721]
[1777236271760,38.56,78318.62,0.0,-0.29071,0.00014,22.07343]
[1777236276335,38.56,78319.27,0.0,-0.29063,0.00014,22.07073]
[1777236276363,38.56,78319.27,0.0,-0.29063,0.00014,22.07073]
[1777236276419,38.56,78311.76,0.0,-0.29168,0.00014,22.10553]
[1777236276911,38.56,78311.76,0.0,-0.29168,0.00014,22.10553]
[1777236276940,38.56,78311.76,0.0,-0.29168,0.00014,22.10553]
[1777236280850,38.56,78306.98,0.0,-0.29234,0.00014,22.12761]
[1777236280867,38.56,78306.98,0.0,-0.29234,0.00014,22.12761]
[1777236281840,38.56,78305.64,0.0,-0.29253,0.00014,22.13387]
[1777236281870,38.56,78303.95,0.0,-0.29276,0.00014,22.14166]
[1777236287167,38.57,78299.94,0.0,-0.29333,0.00014,22.16023]
[1777236292200,38.57,78299.05,0.0,-0.29346,0.00014,22.1645]
[1777236297235,38.57,78299.09,0.0,-0.29345,0.00014,22.1645]
[1777236302270,38.57,78300.29,0.0,-0.29329,0.00014,22.15922]
[1777236307305,38.57,78299.31,0.0,-0.29344,0.00014,22.16392]
[1777236312341,38.57,78301.79,0.0,-0.2931,0.00014,22.15283]
[1777236313538,38.57,78301.79,0.0,-0.2931,0.00014,22.15283]
[1777236313804,38.57,78301.79,0.0,-0.2931,0.00014,22.15283]
[1777236313627,38.57,78302.4,0.0,-0.29302,0.00014,22.15008]
[1777236315910,38.57,78306.82,0.0,-0.29241,0.00014,22.12996]
[1777236315932,38.57,78306.82,0.0,-0.29241,0.00014,22.12996]
[1777236316336,38.57,78306.82,0.0,-0.29241,0.00014,22.12996]
[1777236316788,38.57,78306.82,0.0,-0.29241,0.00014,22.12996]
[1777236316880,38.57,78307.88,0.0,-0.29226,0.00014,22.12517]
[1777236322412,38.58,78304.99,0.0,-0.29268,0.00014,22.13887]
[1777236329460,38.58,78303.44,0.0,-0.29291,0.00014,22.14647]
[1777236334495,38.58,78301.38,0.0,-0.29318,0.00014,22.15226]
[1777236340564,38.58,78296.32,0.0,-0.29389,0.00014,22.17575]
[1777236347585,38.59,78296.32,0.0,-0.2939,0.00014,22.17621]
[1777236353628,38.59,78295.53,0.0,-0.29402,0.00014,22.18018]
[1777236358665,38.59,78299.19,0.0,-0.29352,0.00014,22.16383]
[1777236367084,38.59,78299.12,0.0,-0.29354,0.00014,22.16444]
[1777236372761,38.6,78299.4,0.0,-0.29352,0.00014,22.16387]
[1777236376623,38.6,78299.4,0.0,-0.29352,0.00014,22.16387]
[1777236376791,38.6,78300.22,0.0,-0.29342,0.00014,22.16041]
[1777236377382,38.6,78300.22,0.0,-0.29342,0.00014,22.16041]
[1777236377799,38.6,78311.0,0.0,-0.29193,0.00014,22.11114]
[1777236378355,38.6,78311.0,0.0,-0.29193,0.00014,22.11114]
[1777236378459,38.6,78311.0,0.0,-0.29193,0.00014,22.11114]
[1777236378516,38.6,78311.0,0.0,-0.29193,0.00014,22.11114]
[1777236378806,38.6,78317.15,0.0,-0.29108,0.00014,22.08298]
[1777236379735,38.6,78317.15,0.0,-0.29108,0.00014,22.08298]
[1777236379814,38.6,78319.98,0.0,-0.2907,0.00014,22.07008]
[1777236386862,38.61,78320.33,0.0,-0.29068,0.00014,22.06954]
[1777236391897,38.61,78320.51,0.0,-0.29065,0.00014,22.06544]
[1777236393455,38.61,78320.6,0.0,-0.29064,0.00014,22.06517]
[1777236393911,38.61,78320.91,0.0,-0.2906,0.00014,22.06388]
[1777236395340,38.62,78320.61,0.0,-0.29065,0.00014,22.06541]
[1777236395356,38.62,78320.61,0.0,-0.29065,0.00014,22.06541]
[1777236395954,38.62,78320.61,0.0,-0.29065,0.00014,22.06541]
[1777236395963,38.62,78320.33,0.0,-0.29069,0.00014,22.06684]
[1777236398871,38.62,78320.43,0.0,-0.29068,0.00014,22.06652]
[1777236403986,38.62,78317.93,0.0,-0.29105,0.00014,22.07898]
[1777236409024,38.63,78319.66,0.0,-0.29083,0.00014,22.07167]
[1777236411665,38.63,78320.62,0.0,-0.2907,0.00014,22.06737]
[1777236411756,38.63,78320.62,0.0,-0.2907,0.00014,22.06737]
[1777236411949,38.63,78321.98,0.0,-0.29052,0.00014,22.06136]
[1777236412565,38.63,78321.98,0.0,-0.29052,0.00014,22.06136]
[1777236412604,38.63,78336.74,0.0,-0.2885,0.00014,21.99314]
[1777236413363,38.63,78336.74,0.0,-0.2885,0.00014,21.99314]
[1777236414249,38.63,78342.28,0.0,-0.28774,0.00014,21.96754]
[1777236414275,38.63,78342.28,0.0,-0.28774,0.00014,21.96754]
[1777236414281,38.63,78342.28,0.0,-0.28774,0.00014,21.96754]
[1777236414686,38.63,78342.28,0.0,-0.28774,0.00014,21.96754]
[1777236414853,38.63,78342.68,0.0,-0.28769,0.00014,21.96589]
[1777236418509,38.63,78343.57,0.0,-0.28758,0.00014,21.96189]
[1777236418521,38.63,78343.57,0.0,-0.28758,0.00014,21.96189]
[1777236418750,38.63,78343.84,0.0,-0.28754,0.00014,21.96049]
[1777236424131,38.63,78349.36,0.0,-0.28677,0.00014,21.9344]
[1777236427829,38.63,78349.39,0.0,-0.28677,0.00014,21.93417]
[1777236427858,38.63,78346.08,0.0,-0.28722,0.00014,21.94956]
[1777236430245,38.63,78336.14,0.0,-0.28858,0.00014,21.99606]
[1777236436216,38.64,78337.44,0.0,-0.28844,0.00014,21.99113]
[1777236441303,38.64,78359.93,0.0,-0.28538,0.00014,21.88682]
[1777236442566,38.64,78359.93,0.0,-0.28538,0.00014,21.88682]
[1777236442806,38.64,78366.01,0.0,-0.28455,0.00014,21.85802]
[1777236448299,38.64,78368.43,0.0,-0.28422,0.00014,21.84654]
[1777236453334,38.64,78369.3,0.0,-0.28407,0.00014,21.83833]
[1777236461444,38.64,78372.25,0.0,-0.28367,0.00014,21.82421]
[1777236466755,38.64,78372.86,0.0,-0.28358,0.00014,21.82123]
[1777236467004,38.64,78373.23,0.0,-0.28353,0.00014,21.81946]
[1777236468485,38.64,78370.18,0.0,-0.28395,0.00014,21.83388]
[1777236468586,38.64,78367.81,0.0,-0.28427,0.00014,21.84504]
[1777236474482,38.64,78362.83,0.0,-0.28494,0.00014,21.86822]
[1777236475749,38.64,78362.83,0.0,-0.28494,0.00014,21.86822]
[1777236475773,38.64,78358.6,0.0,-0.28552,0.00014,21.88832]
[1777236480973,38.64,78356.76,0.0,-0.28579,0.00014,21.89765]
[1777236483932,38.65,78357.06,0.0,-0.28576,0.00014,21.89674]
[1777236484034,38.65,78356.51,0.0,-0.28584,0.00014,21.89948]
[1777236484620,38.65,78356.51,0.0,-0.28584,0.00014,21.89948]
[1777236484655,38.65,78356.15,0.0,-0.28589,0.00014,21.90133]
[1777236486452,38.65,78356.15,0.0,-0.2859,0.00014,21.90149]
[1777236486565,38.65,78355.74,0.0,-0.28596,0.00014,21.90357]
[1777236487444,38.65,78355.74,0.0,-0.28596,0.00014,21.90357]
[1777236487545,38.65,78355.54,0.0,-0.28599,0.00014,21.90466]
[1777236488257,38.65,78355.54,0.0,-0.28599,0.00014,21.90466]
[1777236489586,38.65,78355.54,0.0,-0.286,0.00014,21.90497]
[1777236495629,38.66,78355.25,0.0,-0.28606,0.00014,21.90724]
[1777236497504,38.66,78355.25,0.0,-0.28606,0.00014,21.90724]
[1777236497643,38.66,78354.99,0.0,-0.28611,0.00014,21.90876]
[1777236500816,38.66,78354.41,0.0,-0.2862,0.00014,21.91178]
[1777236500918,38.66,78350.06,0.0,-0.28679,0.00014,21.9323]
[1777236506706,38.67,78345.64,0.0,-0.28742,0.00014,21.95375]
[1777236510576,38.67,78344.35,0.0,-0.28761,0.00014,21.96015]
[1777236510735,38.67,78344.01,0.0,-0.28766,0.00014,21.96186]
[1777236515987,38.67,78340.1,0.0,-0.28818,0.00014,21.97655]
[1777236516102,38.67,78339.17,0.0,-0.28831,0.00014,21.98103]
[1777236521556,38.68,78334.45,0.0,-0.28898,0.00014,22.0036]
[1777236523201,38.68,78331.66,0.0,-0.28937,0.00014,22.01676]
[1777236523826,38.68,78325.18,0.0,-0.29026,0.00014,22.0468]
[1777236527988,38.68,78319.45,0.0,-0.29106,0.00014,22.07341]
[1777236528057,38.68,78314.56,0.0,-0.29173,0.00014,22.09592]
[1777236530180,38.68,78314.76,0.0,-0.29171,0.00014,22.09509]
[1777236530875,38.68,78315.08,0.0,-0.29167,0.00014,22.09367]
[1777236535909,38.68,78309.5,0.0,-0.29244,0.00014,22.11945]
[1777236538930,38.68,78299.82,0.0,-0.29378,0.00014,22.16368]
[1777236541375,38.68,78298.74,0.0,-0.29393,0.00014,22.16861]
[1777236541881,38.68,78298.74,0.0,-0.29393,0.00014,22.16861]
[1777236544284,38.68,78294.75,0.0,-0.29449,0.00014,22.18672]
[1777236544650,38.68,78294.75,0.0,-0.29449,0.00014,22.18672]
[1777236544977,38.68,78294.75,0.0,-0.29449,0.00014,22.18672]
[1777236545077,38.68,78294.72,0.0,-0.29449,0.00014,22.18685]
[1777236549976,38.68,78298.57,0.0,-0.29396,0.00014,22.1694]
[1777236550038,38.68,78299.23,0.0,-0.29387,0.00014,22.16646]
[1777236550759,38.68,78299.23,0.0,-0.29387,0.00014,22.16646]
[1777236551015,38.68,78299.23,0.0,-0.29387,0.00014,22.16649]
[1777236552906,38.68,78299.03,0.0,-0.2939,0.00014,22.16742]
[1777236553007,38.69,78299.03,0.0,-0.2939,0.00014,22.16744]
[1777236554491,38.69,78299.03,0.0,-0.2939,0.00014,22.16744]
[1777236554590,38.69,78299.03,0.0,-0.2939,0.00014,22.16749]
[1777236560078,38.69,78297.07,0.0,-0.29417,0.00014,22.17646]
[1777236563155,38.69,78296.36,0.0,-0.29427,0.00014,22.17969]
[1777236564106,38.69,78301.31,0.0,-0.29359,0.00014,22.15721]
[1777236569141,38.69,78306.95,0.0,-0.29281,0.00014,22.13173]
[1777236569280,38.69,78306.95,0.0,-0.29281,0.00014,22.13173]
[1777236570148,38.69,78304.48,0.0,-0.29315,0.00014,22.14304]
[1777236572823,38.69,78299.94,0.0,-0.29376,0.00014,22.15978]
[1777236573169,38.69,78298.0,0.0,-0.29403,0.00014,22.16861]
[1777236574359,38.69,78298.77,0.0,-0.29392,0.00014,22.16512]
[1777236574726,38.69,78297.94,0.0,-0.29404,0.00014,22.1689]
[1777236575311,38.69,78297.94,0.0,-0.29404,0.00014,22.1689]
[1777236575405,38.69,78295.14,0.0,-0.29442,0.00014,22.1816]
[1777236578913,38.69,78285.7,0.0,-0.29573,0.00014,22.22424]
[1777236580112,38.69,78285.7,0.0,-0.29573,0.00014,22.22424]
[1777236580138,38.69,78285.7,0.0,-0.29573,0.00014,22.22424]
[1777236580144,38.69,78284.6,0.0,-0.29588,0.00014,22.22917]
[1777236582122,38.69,78281.5,0.0,-0.29631,0.00014,22.24312]
[1777236582175,38.69,78277.02,0.0,-0.29693,0.00014,22.26314]
[1777236583621,38.69,78277.11,0.0,-0.29692,0.00014,22.26266]
[1777236583668,38.69,78283.24,0.0,-0.29607,0.00014,22.23503]
[1777236587107,38.69,78290.89,0.0,-0.295,0.00014,22.20038]
[1777236592117,38.68,78292.07,0.0,-0.29483,0.00014,22.19491]
[1777236593636,38.68,78293.7,0.0,-0.29461,0.00014,22.18747]
[1777236593923,38.68,78293.7,0.0,-0.29461,0.00014,22.18747]
[1777236594878,38.68,78302.17,0.0,-0.29343,0.00014,22.14897]
[1777236596382,38.68,78302.29,0.0,-0.29342,0.00014,22.14844]
[1777236596418,38.68,78302.33,0.0,-0.29341,0.00014,22.14825]
[1777236599972,38.68,78302.45,0.0,-0.29339,0.00014,22.14773]
[1777236602348,38.68,78299.19,0.0,-0.29385,0.00014,22.16259]
[1777236602414,38.68,78298.01,0.0,-0.29401,0.00014,22.16794]
[1777236607415,38.68,78298.54,0.0,-0.29393,0.00014,22.16549]
[1777236612505,38.68,78298.14,0.0,-0.29399,0.00014,22.16728]
[1777236617007,38.68,78306.93,0.0,-0.29277,0.00014,22.12722]
[1777236622575,38.68,78307.22,0.0,-0.29274,0.00014,22.12604]
[1777236628560,38.69,78307.91,0.0,-0.29265,0.00014,22.12312]
[1777236633595,38.69,78304.99,0.0,-0.29303,0.00014,22.13268]
[1777236639835,38.69,78305.15,0.0,-0.29301,0.00014,22.13207]
[1777236646330,38.69,78305.01,0.0,-0.29304,0.00014,22.13305]
[1777236652739,38.69,78304.87,0.0,-0.29307,0.00014,22.13407]
[1777236658781,38.69,78304.78,0.0,-0.29309,0.00014,22.13479]
[1777236663817,38.7,78303.01,0.0,-0.29335,0.00014,22.14311]
[1777236668853,38.7,78302.58,0.0,-0.29341,0.00014,22.14532]
[1777236673886,38.7,78302.24,0.0,-0.29347,0.00014,22.1471]
[1777236678920,38.7,78302.16,0.0,-0.29348,0.00014,22.1477]
[1777236684964,38.7,78302.16,0.0,-0.29349,0.00014,22.14798]
[1777236689998,38.7,78300.85,0.0,-0.29368,0.00014,22.15415]
[1777236696041,38.71,78299.91,0.0,-0.29379,0.00014,22.15467]
[1777236701076,38.71,78300.36,0.0,-0.29374,0.00014,22.15282]
[1777236709132,38.71,78302.84,0.0,-0.2934,0.00014,22.14192]
[1777236710217,38.71,78302.84,0.0,-0.2934,0.00014,22.14192]
[1777236710992,38.71,78302.84,0.0,-0.2934,0.00014,22.14192]
[1777236712698,38.71,78302.91,0.0,-0.2934,0.00014,22.1417]
[1777236713300,38.71,78302.65,0.0,-0.29344,0.00014,22.14298]
[1777236716793,38.71,78302.63,0.0,-0.29344,0.00014,22.14317]
[1777236716843,38.71,78302.63,0.0,-0.29344,0.00014,22.14326]
[1777236723370,38.71,78302.8,0.0,-0.29343,0.00014,22.14277]
[1777236729272,38.71,78302.4,0.0,-0.29349,0.00014,22.14487]
[1777236732264,38.72,78302.34,0.0,-0.2935,0.00014,22.14524]
[1777236732292,38.72,78302.28,0.0,-0.29351,0.00014,22.14555]
[1777236736511,38.72,78301.64,0.0,-0.29361,0.00014,22.14863]
[1777236737286,38.72,78301.64,0.0,-0.29361,0.00014,22.14863]
[1777236739078,38.72,78301.69,0.0,-0.2936,0.00014,22.14849]
[1777236739342,38.72,78301.36,0.0,-0.29365,0.00014,22.15003]
[1777236740445,38.72,78301.36,0.0,-0.29365,0.00014,22.15003]
[1777236740493,38.72,78301.03,0.0,-0.29369,0.00014,22.15157]
[1777236746272,38.72,78301.24,0.0,-0.29367,0.00014,22.15077]
[1777236746433,38.72,78301.24,0.0,-0.29367,0.00014,22.15077]
[1777236746534,38.72,78301.47,0.0,-0.29364,0.00014,22.1498]
[1777236748991,38.72,78301.47,0.0,-0.29364,0.00014,22.1498]
[1777236749091,38.72,78301.47,0.0,-0.29364,0.00014,22.14992]
[1777236754446,38.72,78301.36,0.0,-0.29364,0.00014,22.14663]
[1777236758475,38.72,78293.71,0.0,-0.2947,0.00014,22.18142]
[1777236763650,38.72,78290.56,0.0,-0.29514,0.00014,22.1958]
[1777236771565,38.72,78287.32,0.0,-0.2956,0.00014,22.21063]
[1777236773620,38.72,78284.02,0.0,-0.29606,0.00014,22.22552]
[1777236773720,38.72,78284.02,0.0,-0.29606,0.00014,22.22556]
[1777236779621,38.73,78281.79,0.0,-0.29637,0.00014,22.23568]
[1777236782929,38.73,78281.48,0.0,-0.29641,0.00014,22.23709]
[1777236782972,38.73,78280.84,0.0,-0.2965,0.00014,22.24002]
[1777236783692,38.73,78280.84,0.0,-0.2965,0.00014,22.24002]
[1777236783754,38.73,78280.8,0.0,-0.29651,0.00014,22.24021]
[1777236789695,38.73,78280.72,0.0,-0.29652,0.00014,22.24066]
[1777236794730,38.73,78279.51,0.0,-0.29669,0.00014,22.24618]
[1777236799765,38.73,78279.21,0.0,-0.29674,0.00014,22.24762]
[1777236807822,38.73,78279.47,0.0,-0.29671,0.00014,22.24658]
[1777236814000,38.73,78277.89,0.0,-0.2969,0.00014,22.24977]
[1777236821576,38.73,78272.24,0.0,-0.29769,0.00014,22.27511]
[1777236828969,38.73,78265.04,0.0,-0.2987,0.00014,22.30732]
[1777236834028,38.73,78263.87,0.0,-0.29886,0.00014,22.31254]
[1777236839038,38.73,78265.27,0.0,-0.29867,0.00014,22.30631]
[1777236844212,38.73,78266.37,0.0,-0.29851,0.00014,22.30142]
[1777236851213,38.73,78266.92,0.0,-0.29843,0.00014,22.29895]
[1777236851312,38.73,78267.84,0.0,-0.29831,0.00014,22.29484]
[1777236852376,38.73,78267.84,0.0,-0.29831,0.00014,22.29484]
[1777236852744,38.73,78267.91,0.0,-0.2983,0.00014,22.29453]
[1777236857483,38.73,78267.75,0.0,-0.29832,0.00014,22.29521]
[1777236858172,38.73,78267.75,0.0,-0.29832,0.00014,22.2952]
[1777236859351,38.73,78267.75,0.0,-0.29832,0.00014,22.2952]
[1777236859445,38.73,78267.9,0.0,-0.2983,0.00014,22.29452]
[1777236860146,38.73,78267.9,0.0,-0.2983,0.00014,22.29452]
[1777236860463,38.73,78267.9,0.0,-0.2983,0.00014,22.29452]
[1777236860246,38.73,78267.9,0.0,-0.2983,0.00014,22.2945]
[1777236861208,38.73,78267.9,0.0,-0.2983,0.00014,22.2945]
[1777236862488,38.73,78267.29,0.0,-0.29838,0.00014,22.29719]
[1777236863207,38.73,78262.07,0.0,-0.29911,0.00014,22.32037]
[1777236868464,38.73,78256.46,0.0,-0.29989,0.00014,22.3452]
[1777236869400,38.73,78256.78,0.0,-0.29984,0.00014,22.34369]
[1777236870305,38.73,78257.15,0.0,-0.29979,0.00014,22.34196]
[1777236870359,38.73,78257.01,0.0,-0.2998,0.00014,22.34249]
[1777236874981,38.72,78257.46,0.0,-0.2997,0.00014,22.33613]
[1777236875083,38.72,78257.46,0.0,-0.2997,0.00014,22.33602]
[1777236875879,38.72,78257.46,0.0,-0.2997,0.00014,22.33602]
[1777236876299,38.72,78257.46,0.0,-0.2997,0.00014,22.33592]
[1777236877130,38.72,78257.46,0.0,-0.2997,0.00014,22.33592]
[1777236877305,38.72,78257.77,0.0,-0.29965,0.00014,22.33444]
[1777236880404,38.72,78258.61,0.0,-0.29953,0.00014,22.33051]
[1777236880431,38.72,78258.37,0.0,-0.29956,0.00014,22.33147]
[1777236880737,38.72,78258.37,0.0,-0.29956,0.00014,22.33147]
[1777236881333,38.72,78258.37,0.0,-0.29956,0.00014,22.33137]
[1777236885258,38.72,78255.45,0.0,-0.29995,0.00014,22.34397]
[1777236885431,38.72,78255.47,0.0,-0.29995,0.00014,22.34377]
[1777236891404,38.72,78252.27,0.0,-0.3004,0.00014,22.35822]
[1777236891409,38.72,78252.38,0.0,-0.30039,0.00014,22.35774]
[1777236895703,38.72,78252.62,0.0,-0.30035,0.00014,22.35644]
[1777236896437,38.72,78251.79,0.0,-0.30046,0.00014,22.35998]
[1777236899252,38.71,78252.66,0.0,-0.30033,0.00014,22.35588]
[1777236899458,38.71,78252.66,0.0,-0.30033,0.00014,22.35576]
[1777236900186,38.71,78252.66,0.0,-0.30033,0.00014,22.35576]
[1777236900466,38.71,78250.59,0.0,-0.30061,0.00014,22.36478]
[1777236905503,38.71,78250.21,0.0,-0.30067,0.00014,22.36671]
[1777236914706,38.72,78247.44,0.0,-0.3011,0.00014,22.38007]
[1777236919367,38.72,78247.44,0.0,-0.30111,0.00014,22.38041]
[1777236919505,38.73,78249.86,0.0,-0.30077,0.00014,22.36998]
[1777236920519,38.73,78241.48,0.0,-0.30195,0.00014,22.40693]
[1777236923767,38.73,78238.98,0.0,-0.30231,0.00014,22.4181]
[1777236923775,38.73,78238.8,0.0,-0.30233,0.00014,22.41889]
[1777236929672,38.73,78239.14,0.0,-0.3023,0.00014,22.41777]
[1777236936719,38.73,78240.6,0.0,-0.30208,0.00014,22.40782]
[1777236940172,38.73,78240.27,0.0,-0.30213,0.00014,22.40938]
[1777236940273,38.74,78240.92,0.0,-0.30204,0.00014,22.40664]
[1777236942377,38.74,78240.92,0.0,-0.30204,0.00014,22.40664]
[1777236942430,38.74,78241.46,0.0,-0.30197,0.00014,22.40438]
[1777236947797,38.74,78239.92,0.0,-0.30219,0.00014,22.41137]
[1777236952971,38.74,78239.77,0.0,-0.30222,0.00014,22.41217]
[1777236958948,38.74,78239.9,0.0,-0.30221,0.00014,22.41181]
[1777236959043,38.74,78239.9,0.0,-0.30221,0.00014,22.41188]
[1777236961357,38.74,78239.9,0.0,-0.30221,0.00014,22.41188]
[1777236961458,38.74,78240.46,0.0,-0.30213,0.00014,22.4095]
[1777236968006,38.74,78239.33,0.0,-0.30229,0.00014,22.41458]
[1777236970202,38.74,78238.12,0.0,-0.30247,0.00014,22.42002]
[1777236970303,38.74,78237.82,0.0,-0.30251,0.00014,22.42137]
[1777236971624,38.74,78237.82,0.0,-0.30251,0.00014,22.42137]
[1777236971966,38.74,78237.82,0.0,-0.30251,0.00014,22.42144]
[1777236975757,38.74,78236.18,0.0,-0.30275,0.00014,22.42871]
[1777236977104,38.74,78235.83,0.0,-0.3028,0.00014,22.4303]
[1777236979912,38.75,78235.57,0.0,-0.30284,0.00014,22.43151]
[1777236980022,38.75,78235.46,0.0,-0.30285,0.00014,22.43202]
[1777236980650,38.75,78235.46,0.0,-0.30285,0.00014,22.43202]
[1777236981029,38.75,78235.39,0.0,-0.30286,0.00014,22.43236]
[1777236983327,38.75,78234.8,0.0,-0.30295,0.00014,22.43497]
[1777236983428,38.75,78234.39,0.0,-0.30301,0.00014,22.43679]
[1777236988458,38.75,78241.74,0.0,-0.30198,0.00014,22.40483]
[1777236993488,38.75,78245.83,0.0,-0.30139,0.00014,22.38322]
[1777236998505,38.75,78248.07,0.0,-0.30109,0.00014,22.37368]
[1777237003530,38.75,78252.6,0.0,-0.30046,0.00014,22.35405]
[1777237003686,38.75,78252.6,0.0,-0.30047,0.00014,22.35412]
[1777237004190,38.75,78252.6,0.0,-0.30047,0.00014,22.35419]
[1777237009224,38.76,78256.07,0.0,-0.3,0.00014,22.33924]
[1777237014259,38.76,78257.5,0.0,-0.29981,0.00014,22.33336]
[1777237017342,38.76,78258.14,0.0,-0.29972,0.00014,22.33062]
[1777237017417,38.76,78252.64,0.0,-0.30048,0.00014,22.35456]
[1777237017738,38.76,78252.64,0.0,-0.30048,0.00014,22.35456]
[1777237018305,38.76,78252.64,0.0,-0.30048,0.00014,22.35456]
[1777237018361,38.76,78251.22,0.0,-0.30068,0.00014,22.36085]
[1777237024330,38.76,78248.01,0.0,-0.30114,0.00014,22.3753]
[1777237029969,38.76,78245.81,0.0,-0.30145,0.00014,22.38502]
[1777237035551,38.76,78243.77,0.0,-0.30173,0.00014,22.39402]
[1777237042456,38.76,78241.97,0.0,-0.302,0.00014,22.40229]
[1777237051520,38.77,78241.02,0.0,-0.30212,0.00014,22.40296]
[1777237056555,38.77,78236.28,0.0,-0.30279,0.00014,22.42394]
[1777237061590,38.77,78234.67,0.0,-0.30302,0.00014,22.43114]
[1777237066628,38.77,78235.88,0.0,-0.30286,0.00014,22.42604]
[1777237072671,38.77,78234.45,0.0,-0.30307,0.00014,22.43246]
[1777237072957,38.77,78234.45,0.0,-0.30307,0.00014,22.43246]
[1777237073677,38.77,78235.59,0.0,-0.30291,0.00014,22.42752]
[1777237078712,38.77,78233.17,0.0,-0.30325,0.00014,22.4382]
[1777237084213,38.77,78231.69,0.0,-0.30346,0.00014,22.44474]
[1777237089790,38.78,78231.63,0.0,-0.30347,0.00014,22.44517]
[1777237092962,38.78,78231.86,0.0,-0.30344,0.00014,22.44422]
[1777237093063,38.78,78232.39,0.0,-0.30337,0.00014,22.44194]
[1777237098856,38.78,78232.32,0.0,-0.30339,0.00014,22.44243]
[1777237099731,38.78,78232.32,0.0,-0.30339,0.00014,22.44243]
[1777237099861,38.78,78232.32,0.0,-0.30339,0.00014,22.44246]
[1777237103334,38.78,78232.36,0.0,-0.30338,0.00014,22.44237]
[1777237103405,38.78,78232.36,0.0,-0.30338,0.00014,22.44237]
[1777237103614,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237103763,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237103984,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104111,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104171,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104327,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104380,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104423,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104593,38.78,78232.47,0.0,-0.30337,0.00014,22.44193]
[1777237104622,38.78,78206.44,0.0,-0.30704,0.00014,22.55454]
[1777237104846,38.78,78206.44,0.0,-0.30704,0.00014,22.55454]
[1777237105123,38.78,78206.44,0.0,-0.30704,0.00014,22.55454]
[1777237105171,38.78,78206.44,0.0,-0.30704,0.00014,22.55454]
[1777237105321,38.78,78203.6,0.0,-0.30745,0.00014,22.56685]
[1777237105824,38.78,78203.6,0.0,-0.30745,0.00014,22.56685]
[1777237105850,38.78,78203.6,0.0,-0.30745,0.00014,22.56685]
[1777237105916,38.78,78203.6,0.0,-0.30745,0.00014,22.56685]
[1777237105980,38.78,78210.86,0.0,-0.30642,0.00014,22.53576]
[1777237107601,38.78,78210.86,0.0,-0.30642,0.00014,22.53576]
[1777237107649,38.78,78211.18,0.0,-0.30639,0.00014,22.53472]
[1777237112461,38.79,78209.13,0.0,-0.30669,0.00014,22.54404]
[1777237112469,38.79,78209.13,0.0,-0.30669,0.00014,22.54404]
[1777237112718,38.79,78208.52,0.0,-0.30677,0.00014,22.54305]
[1777237115221,38.79,78208.52,0.0,-0.30677,0.00014,22.54322]
[1777237115322,38.79,78206.88,0.0,-0.30701,0.00014,22.55057]
[1777237116202,38.79,78206.88,0.0,-0.30701,0.00014,22.55057]
[1777237116304,38.8,78206.36,0.0,-0.30709,0.00014,22.55296]
[1777237120071,38.8,78205.69,0.0,-0.3072,0.00014,22.55616]
[1777237120106,38.8,78205.46,0.0,-0.30724,0.00014,22.5574]
[1777237122679,38.8,78205.46,0.0,-0.30724,0.00014,22.5574]
[1777237123023,38.8,78203.35,0.0,-0.30754,0.00014,22.56661]
[1777237129065,38.81,78202.44,0.0,-0.30769,0.00014,22.57105]
[1777237134106,38.81,78201.6,0.0,-0.30782,0.00014,22.57516]
[1777237141205,38.81,78202.16,0.0,-0.30775,0.00014,22.57295]
[1777237146329,38.82,78200.51,0.0,-0.30801,0.00014,22.58111]
[1777237150204,38.82,78199.92,0.0,-0.30811,0.00014,22.58395]
[1777237150213,38.82,78200.05,0.0,-0.30809,0.00014,22.58351]
[1777237150790,38.82,78200.05,0.0,-0.30809,0.00014,22.58351]
[1777237151220,38.82,78199.82,0.0,-0.30813,0.00014,22.5846]
[1777237156399,38.83,78199.83,0.0,-0.30815,0.00014,22.58511]
[1777237164311,38.83,78199.83,0.0,-0.30817,0.00014,22.58598]
[1777237169347,38.84,78198.59,0.0,-0.30836,0.00014,22.59178]
[1777237174382,38.84,78198.62,0.0,-0.30835,0.00014,22.58824]
[1777237183374,38.84,78198.89,0.0,-0.30832,0.00014,22.58741]
[1777237190018,38.85,78197.63,0.0,-0.30854,0.00014,22.59381]
[1777237195559,38.86,78197.44,0.0,-0.30859,0.00014,22.59543]
[1777237199838,38.86,78197.28,0.0,-0.30862,0.00014,22.59652]
[1777237200084,38.86,78197.28,0.0,-0.30862,0.00014,22.59652]
[1777237200596,38.86,78197.28,0.0,-0.30862,0.00014,22.59652]
[1777237203617,38.86,78188.35,0.0,-0.3099,0.00014,22.63472]
[1777237205819,38.86,78185.59,0.0,-0.31029,0.00014,22.64644]
[1777237206125,38.86,78185.59,0.0,-0.31029,0.00014,22.64644]
[1777237210216,38.87,78194.03,0.0,-0.30911,0.00014,22.61131]
[1777237218034,38.87,78197.68,0.0,-0.30862,0.00014,22.59663]
[1777237218797,38.87,78197.68,0.0,-0.30863,0.00014,22.59682]
[1777237224762,38.88,78197.08,0.0,-0.30873,0.00014,22.59991]
[1777237228253,38.88,78203.84,0.0,-0.30778,0.00014,22.57129]
[1777237228790,38.88,78205.47,0.0,-0.30755,0.00014,22.56426]
[1777237229215,38.88,78205.47,0.0,-0.30755,0.00014,22.56426]
[1777237229801,38.88,78205.44,0.0,-0.30755,0.00014,22.56431]
[1777237234836,38.87,78205.63,0.0,-0.30749,0.00014,22.55915]
[1777237239871,38.87,78207.98,0.0,-0.30714,0.00014,22.54871]
[1777237244384,38.87,78209.14,0.0,-0.30697,0.00014,22.54351]
[1777237244485,38.87,78208.68,0.0,-0.30703,0.00014,22.54531]
[1777237245320,38.87,78208.68,0.0,-0.30703,0.00014,22.54531]
[1777237245338,38.87,78208.68,0.0,-0.30703,0.00014,22.54531]
[1777237245867,38.87,78208.68,0.0,-0.30703,0.00014,22.54531]
[1777237245888,38.87,78208.46,0.0,-0.30706,0.00014,22.54617]
[1777237246967,38.87,78208.46,0.0,-0.30706,0.00014,22.54617]
[1777237246989,38.87,78208.46,0.0,-0.30706,0.00014,22.54617]
[1777237248733,38.87,78208.46,0.0,-0.30706,0.00014,22.54608]
[1777237248739,38.87,78208.46,0.0,-0.30706,0.00014,22.54608]
[1777237248834,38.87,78208.46,0.0,-0.30705,0.00014,22.54592]
[1777237255049,38.86,78208.46,0.0,-0.30704,0.00014,22.54567]
[1777237255070,38.86,78208.46,0.0,-0.30704,0.00014,22.54567]
[1777237255628,38.86,78208.46,0.0,-0.30704,0.00014,22.54567]
[1777237256690,38.86,78216.35,0.0,-0.30592,0.00014,22.51147]
[1777237258683,38.86,78217.37,0.0,-0.30578,0.00014,22.50709]
[1777237258714,38.86,78217.37,0.0,-0.30578,0.00014,22.50709]
[1777237258744,38.86,78217.37,0.0,-0.30578,0.00014,22.50709]
[1777237258944,38.86,78217.7,0.0,-0.30573,0.00014,22.50559]
[1777237259593,38.86,78218.94,0.0,-0.30555,0.00014,22.50022]
[1777237264679,38.86,78221.6,0.0,-0.30517,0.00014,22.48864]
[1777237267302,38.86,78229.21,0.0,-0.3041,0.00014,22.45574]
[1777237270974,38.86,78235.2,0.0,-0.30326,0.00014,22.42975]
[1777237271549,38.86,78235.2,0.0,-0.30326,0.00014,22.42975]
[1777237272409,38.86,78236.34,0.0,-0.30311,0.00014,22.42482]
[1777237272510,38.86,78236.34,0.0,-0.30311,0.00014,22.42484]
[1777237277400,38.86,78235.61,0.0,-0.30321,0.00014,22.42804]
[1777237277501,38.86,78235.25,0.0,-0.30326,0.00014,22.42962]
[1777237279292,38.86,78235.25,0.0,-0.30326,0.00014,22.42962]
[1777237279339,38.86,78235.77,0.0,-0.30319,0.00014,22.42737]
[1777237280743,38.86,78235.77,0.0,-0.30319,0.00014,22.42737]
[1777237280753,38.86,78235.77,0.0,-0.30319,0.00014,22.42738]
[1777237285824,38.86,78235.77,0.0,-0.30319,0.00014,22.42742]
[1777237288460,38.86,78231.58,0.0,-0.30378,0.00014,22.44562]
[1777237288670,38.86,78229.99,0.0,-0.304,0.00014,22.45249]
[1777237291101,38.86,78229.02,0.0,-0.30413,0.00014,22.45664]
[1777237291885,38.86,78228.87,0.0,-0.30413,0.00014,22.45331]
[1777237295300,38.86,78229.11,0.0,-0.3041,0.00014,22.45222]
[1777237295401,38.86,78229.57,0.0,-0.30403,0.00014,22.45018]
[1777237297040,38.86,78229.57,0.0,-0.30403,0.00014,22.45018]
[1777237297393,38.86,78229.57,0.0,-0.30403,0.00014,22.45013]
[1777237299878,38.86,78229.57,0.0,-0.30403,0.00014,22.45013]
[1777237299911,38.86,78229.57,0.0,-0.30403,0.00014,22.45008]
[1777237300355,38.86,78229.57,0.0,-0.30403,0.00014,22.45008]
[1777237300410,38.86,78229.57,0.0,-0.30403,0.00014,22.45006]
[1777237307463,38.86,78231.04,0.0,-0.30381,0.00014,22.44354]
[1777237312764,38.86,78231.04,0.0,-0.30381,0.00014,22.44347]
[1777237313015,38.86,78229.45,0.0,-0.30403,0.00014,22.45034]
[1777237313385,38.86,78229.45,0.0,-0.30403,0.00014,22.45032]
[1777237315879,38.86,78220.18,0.0,-0.30533,0.00014,22.49025]
[1777237319833,38.86,78219.34,0.0,-0.30547,0.00014,22.4944]
[1777237319932,38.86,78215.89,0.0,-0.30596,0.00014,22.50938]
[1777237324506,38.86,78217.27,0.0,-0.30578,0.00014,22.50394]
[1777237324541,38.86,78217.27,0.0,-0.30578,0.00014,22.50394]
[1777237324575,38.87,78217.27,0.0,-0.30579,0.00014,22.50426]
[1777237331512,38.86,78224.3,0.0,-0.30479,0.00014,22.47356]
[1777237336549,38.86,78225.1,0.0,-0.30467,0.00014,22.46985]
[1777237341582,38.86,78232.41,0.0,-0.30364,0.00014,22.43805]
[1777237346769,38.86,78232.58,0.0,-0.30361,0.00014,22.43723]
[1777237352844,38.86,78234.32,0.0,-0.30336,0.00014,22.42959]
[1777237358700,38.86,78235.09,0.0,-0.30323,0.00014,22.42209]
[1777237363951,38.86,78240.99,0.0,-0.3024,0.00014,22.39632]
[1777237369790,38.86,78243.9,0.0,-0.30199,0.00014,22.38363]
[1777237374814,38.86,78244.32,0.0,-0.30193,0.00014,22.38185]
[1777237383118,38.86,78244.35,0.0,-0.30193,0.00014,22.38173]
[1777237384887,38.86,78235.63,0.0,-0.30315,0.00014,22.41974]
[1777237390929,38.86,78235.5,0.0,-0.30316,0.00014,22.42005]
[1777237395963,38.85,78242.3,0.0,-0.3022,0.00014,22.39023]
[1777237401390,38.85,78240.27,0.0,-0.30248,0.00014,22.39902]
[1777237402010,38.85,78240.26,0.0,-0.30248,0.00014,22.399]
[1777237403121,38.85,78241.27,0.0,-0.30234,0.00014,22.39457]
[1777237403133,38.85,78241.27,0.0,-0.30234,0.00014,22.39457]
[1777237403138,38.85,78241.27,0.0,-0.30234,0.00014,22.39457]
[1777237404025,38.85,78241.27,0.0,-0.30234,0.00014,22.39455]
[1777237405374,38.85,78239.19,0.0,-0.30263,0.00014,22.40359]
[1777237406039,38.85,78239.08,0.0,-0.30265,0.00014,22.40404]
[1777237409303,38.85,78236.22,0.0,-0.30304,0.00014,22.41642]
[1777237410021,38.85,78236.22,0.0,-0.30304,0.00014,22.41634]
[1777237416948,38.85,78236.95,0.0,-0.30291,0.00014,22.40906]
[1777237424165,38.85,78237.19,0.0,-0.30287,0.00014,22.4077]
[1777237430213,38.85,78238.87,0.0,-0.30263,0.00014,22.40023]
[1777237436252,38.85,78239.43,0.0,-0.30255,0.00014,22.39765]
[1777237440816,38.85,78239.59,0.0,-0.30252,0.00014,22.39691]
[1777237440884,38.85,78239.72,0.0,-0.3025,0.00014,22.39627]
[1777237441640,38.85,78253.43,0.0,-0.30058,0.00014,22.33621]
[1777237442263,38.85,78253.43,0.0,-0.30058,0.00014,22.33621]
[1777237442302,38.85,78253.43,0.0,-0.30058,0.00014,22.33621]
[1777237443557,38.85,78256.72,0.0,-0.30013,0.00014,22.32176]
[1777237443756,38.85,78256.57,0.0,-0.30015,0.00014,22.32247]
[1777237449343,38.84,78254.91,0.0,-0.30037,0.00014,22.32926]
[1777237454378,38.84,78253.71,0.0,-0.3005,0.00014,22.33353]
[1777237462725,38.83,78253.7,0.0,-0.30047,0.00014,22.33259]
[1777237468763,38.82,78253.57,0.0,-0.30044,0.00014,22.33139]
[1777237469256,38.82,78255.45,0.0,-0.30017,0.00014,22.32292]
[1777237469272,38.82,78255.45,0.0,-0.30017,0.00014,22.32292]
[1777237469940,38.82,78255.45,0.0,-0.30017,0.00014,22.32292]
[1777237470041,38.81,78255.45,0.0,-0.30017,0.00014,22.32274]
[1777237473418,38.81,78256.3,0.0,-0.30001,0.00014,22.31448]
[1777237473907,38.81,78262.06,0.0,-0.2992,0.00014,22.28886]
[1777237478912,38.81,78263.53,0.0,-0.29898,0.00014,22.28192]
[1777237482488,38.8,78263.67,0.0,-0.29894,0.00014,22.2806]
[1777237482509,38.8,78263.67,0.0,-0.29894,0.00014,22.2806]
[1777237482530,38.8,78263.67,0.0,-0.29894,0.00014,22.2806]
[1777237482659,38.8,78270.3,0.0,-0.29801,0.00014,22.25101]
[1777237484919,38.8,78270.3,0.0,-0.29801,0.00014,22.25088]
[1777237485561,38.8,78277.1,0.0,-0.29706,0.00014,22.22045]
[1777237485661,38.8,78277.54,0.0,-0.297,0.00014,22.21839]
[1777237491455,38.8,78279.19,0.0,-0.29676,0.00014,22.21058]
[1777237491639,38.8,78278.63,0.0,-0.29683,0.00014,22.213]
[1777237492464,38.8,78278.63,0.0,-0.29683,0.00014,22.213]
[1777237492644,38.8,78277.72,0.0,-0.29696,0.00014,22.21699]
[1777237497679,38.79,78277.59,0.0,-0.29696,0.00014,22.21716]
[1777237498362,38.79,78277.59,0.0,-0.29696,0.00014,22.21716]
[1777237498806,38.79,78277.47,0.0,-0.29698,0.00014,22.21762]
[1777237504557,38.79,78277.47,0.0,-0.29697,0.00014,22.21731]
[1777237504589,38.79,78277.47,0.0,-0.29697,0.00014,22.21731]
[1777237504730,38.79,78330.77,0.0,-0.28961,0.00014,21.97556]
[1777237505233,38.79,78330.77,0.0,-0.28961,0.00014,21.97556]
[1777237505353,38.79,78330.77,0.0,-0.28961,0.00014,21.97556]
[1777237505736,38.79,78307.14,0.0,-0.29287,0.00014,22.08383]
[1777237506821,38.79,78273.56,0.0,-0.29752,0.00014,22.23505]
[1777237507576,38.79,78273.56,0.0,-0.29752,0.00014,22.23505]
[1777237507647,38.79,78273.56,0.0,-0.29752,0.00014,22.23505]
[1777237510195,38.79,78273.56,0.0,-0.29752,0.00014,22.23496]
[1777237510311,38.79,78274.38,0.0,-0.2974,0.00014,22.23112]
[1777237513909,38.79,78274.38,0.0,-0.29739,0.00014,22.23095]
[1777237514063,38.79,78274.38,0.0,-0.29739,0.00014,22.23077]
[1777237519834,38.78,78273.81,0.0,-0.29745,0.00014,22.2327]
[1777237524869,38.78,78277.06,0.0,-0.29698,0.00014,22.21766]
[1777237525445,38.78,78277.06,0.0,-0.29698,0.00014,22.21766]
[1777237525875,38.78,78277.54,0.0,-0.29691,0.00014,22.21541]
[1777237531679,38.78,78277.46,0.0,-0.29691,0.00014,22.21537]
[1777237531729,38.78,78277.46,0.0,-0.29691,0.00014,22.21537]
[1777237531774,38.78,78276.63,0.0,-0.297,0.00014,22.21491]
[1777237532655,38.78,78276.63,0.0,-0.297,0.00014,22.21491]
[1777237532687,38.78,78276.63,0.0,-0.297,0.00014,22.21491]
[1777237532951,38.78,78276.63,0.0,-0.297,0.00014,22.21491]
[1777237541591,38.77,78276.63,0.0,-0.29699,0.00014,22.21462]
[1777237541604,38.77,78276.63,0.0,-0.29699,0.00014,22.21462]
[1777237541610,38.77,78276.63,0.0,-0.29699,0.00014,22.21462]
[1777237545171,38.77,78276.33,0.0,-0.297,0.00014,22.21513]
[1777237545211,38.77,78269.86,0.0,-0.2979,0.00014,22.24393]
[1777237547133,38.77,78275.04,0.0,-0.29718,0.00014,22.22069]
[1777237552177,38.76,78275.9,0.0,-0.29704,0.00014,22.21631]
[1777237558101,38.76,78276.81,0.0,-0.2969,0.00014,22.21173]
[1777237563135,38.76,78279.58,0.0,-0.2965,0.00014,22.19892]
[1777237569178,38.76,78283.71,0.0,-0.29592,0.00014,22.18001]
[1777237571539,38.76,78283.71,0.0,-0.29592,0.00014,22.18001]
[1777237572203,38.75,78285.01,0.0,-0.29573,0.00014,22.174]
[1777237577663,38.75,78290.67,0.0,-0.29494,0.00014,22.14828]
[1777237577765,38.75,78292.44,0.0,-0.2947,0.00014,22.14018]
[1777237583275,38.75,78293.85,0.0,-0.29449,0.00014,22.13358]
[1777237590079,38.75,78295.72,0.0,-0.29423,0.00014,22.12495]
[1777237590127,38.75,78296.63,0.0,-0.2941,0.00014,22.12071]
[1777237595366,38.75,78296.63,0.0,-0.29407,0.00014,22.11652]
[1777237597594,38.75,78296.63,0.0,-0.29407,0.00014,22.11652]
[1777237598035,38.75,78299.33,0.0,-0.29369,0.00014,22.10418]
[1777237603951,38.75,78303.35,0.0,-0.29313,0.00014,22.08584]
[1777237609462,38.75,78299.63,0.0,-0.29365,0.00014,22.10277]
[1777237614497,38.75,78302.49,0.0,-0.29326,0.00014,22.0898]
[1777237619114,38.75,78300.06,0.0,-0.29359,0.00014,22.10088]
[1777237619215,38.75,78298.68,0.0,-0.29378,0.00014,22.10717]
[1777237620539,38.75,78290.51,0.0,-0.29492,0.00014,22.14417]
[1777237625575,38.75,78285.43,0.0,-0.29562,0.00014,22.16693]
[1777237630609,38.75,78282.85,0.0,-0.29597,0.00014,22.17839]
[1777237635645,38.74,78282.1,0.0,-0.29607,0.00014,22.18157]
[1777237642807,38.74,78280.72,0.0,-0.29626,0.00014,22.18756]
[1777237648735,38.74,78279.13,0.0,-0.29647,0.00014,22.19453]
[1777237654024,38.74,78278.49,0.0,-0.29653,0.00014,22.19331]
[1777237659813,38.74,78276.18,0.0,-0.29685,0.00014,22.20349]
[1777237663371,38.74,78275.27,0.0,-0.29697,0.00014,22.20748]
[1777237664291,38.74,78274.63,0.0,-0.29706,0.00014,22.21031]
[1777237669411,38.74,78274.57,0.0,-0.29707,0.00014,22.21042]
[1777237675927,38.74,78274.65,0.0,-0.29705,0.00014,22.20986]
[1777237680962,38.74,78274.52,0.0,-0.29706,0.00014,22.21031]
[1777237685997,38.74,78275.35,0.0,-0.29694,0.00014,22.20648]
[1777237691191,38.74,78276.03,0.0,-0.29685,0.00014,22.2034]
[1777237691293,38.74,78276.01,0.0,-0.29685,0.00014,22.20344]
[1777237693298,38.74,78276.01,0.0,-0.29685,0.00014,22.20344]
[1777237694054,38.73,78276.01,0.0,-0.29685,0.00014,22.20339]
[1777237695777,38.73,78276.65,0.0,-0.29676,0.00014,22.2005]
[1777237696068,38.73,78276.81,0.0,-0.29674,0.00014,22.19977]
[1777237700638,38.73,78277.74,0.0,-0.29661,0.00014,22.19557]
[1777237700739,38.73,78277.19,0.0,-0.29668,0.00014,22.19802]
[1777237706138,38.73,78277.07,0.0,-0.2967,0.00014,22.19852]
[1777237711957,38.73,78276.6,0.0,-0.29676,0.00014,22.20059]
[1777237717217,38.73,78281.64,0.0,-0.29603,0.00014,22.17395]
[1777237722251,38.73,78283.73,0.0,-0.29575,0.00014,22.16458]
[1777237727317,38.73,78281.77,0.0,-0.29602,0.00014,22.17344]
[1777237734337,38.73,78281.87,0.0,-0.29601,0.00014,22.17306]
[1777237740377,38.74,78281.89,0.0,-0.29601,0.00014,22.17307]
[1777237746453,38.74,78281.9,0.0,-0.29601,0.00014,22.17318]
[1777237751489,38.74,78286.86,0.0,-0.29533,0.00014,22.15106]
[1777237756744,38.74,78285.19,0.0,-0.29556,0.00014,22.15876]
[1777237760923,38.74,78276.46,0.0,-0.29679,0.00014,22.19834]
[1777237766595,38.74,78277.22,0.0,-0.29669,0.00014,22.19503]
[1777237771627,38.74,78276.52,0.0,-0.29676,0.00014,22.19427]
[1777237776664,38.74,78271.04,0.0,-0.29753,0.00014,22.21883]
[1777237781761,38.74,78269.46,0.0,-0.29774,0.00014,22.22581]
[1777237783243,38.74,78269.6,0.0,-0.29772,0.00014,22.22514]
[1777237783344,38.74,78264.85,0.0,-0.29838,0.00014,22.24629]
[1777237789211,38.74,78261.18,0.0,-0.29889,0.00014,22.2624]
[1777237794794,38.74,78259.22,0.0,-0.29915,0.00014,22.27057]
[1777237800836,38.73,78256.52,0.0,-0.29951,0.00014,22.28211]
[1777237805872,38.73,78256.21,0.0,-0.29955,0.00014,22.28311]
[1777237810907,38.73,78253.83,0.0,-0.29987,0.00014,22.29327]
[1777237815942,38.73,78253.66,0.0,-0.29988,0.00014,22.29362]
[1777237824071,38.72,78253.29,0.0,-0.29991,0.00014,22.29452]
[1777237830040,38.72,78253.46,0.0,-0.29987,0.00014,22.29312]
[1777237838096,38.71,78253.42,0.0,-0.29982,0.00014,22.28851]
[1777237841184,38.71,78253.41,0.0,-0.29982,0.00014,22.28846]
[1777237841220,38.71,78253.46,0.0,-0.29981,0.00014,22.28806]
[1777237843298,38.71,78253.46,0.0,-0.29981,0.00014,22.28806]
[1777237843399,38.71,78253.46,0.0,-0.2998,0.00014,22.28788]
[1777237844328,38.71,78253.46,0.0,-0.2998,0.00014,22.28788]
[1777237844429,38.71,78253.46,0.0,-0.2998,0.00014,22.28779]
[1777237852194,38.7,78261.11,0.0,-0.29871,0.00014,22.25323]
[1777237857230,38.7,78262.38,0.0,-0.29853,0.00014,22.24729]
[1777237862267,38.7,78265.56,0.0,-0.29808,0.00014,22.23284]
[1777237868235,38.7,78267.49,0.0,-0.2978,0.00014,22.22398]
[1777237873343,38.7,78268.33,0.0,-0.29767,0.00014,22.21995]
[1777237874651,38.7,78268.68,0.0,-0.29762,0.00014,22.21834]
[1777237875356,38.7,78268.68,0.0,-0.29762,0.00014,22.21829]
[1777237880392,38.69,78268.78,0.0,-0.2976,0.00014,22.21762]
[1777237885427,38.69,78269.89,0.0,-0.29744,0.00014,22.21243]
[1777237890467,38.69,78270.95,0.0,-0.29729,0.00014,22.20746]
[1777237895497,38.69,78270.79,0.0,-0.29728,0.00014,22.20399]
[1777237900537,38.69,78264.84,0.0,-0.2981,0.00014,22.23032]
[1777237909598,38.68,78263.09,0.0,-0.29833,0.00014,22.2375]
[1777237914705,38.68,78261.81,0.0,-0.29849,0.00014,22.24278]
[1777237920395,38.68,78262.74,0.0,-0.29835,0.00014,22.23829]
[1777237920452,38.68,78263.18,0.0,-0.29829,0.00014,22.23617]
[1777237921624,38.68,78263.18,0.0,-0.29829,0.00014,22.23617]
[1777237922390,38.68,78263.18,0.0,-0.29829,0.00014,22.23617]
[1777237923387,38.68,78270.34,0.0,-0.29728,0.00014,22.20402]
[1777237923415,38.68,78271.5,0.0,-0.29712,0.00014,22.19876]
[1777237923669,38.68,78271.5,0.0,-0.29712,0.00014,22.19876]
[1777237924425,38.68,78271.89,0.0,-0.29706,0.00014,22.19697]
[1777237929884,38.68,78274.52,0.0,-0.29669,0.00014,22.18502]
[1777237936787,38.67,78275.88,0.0,-0.2965,0.00014,22.1787]
[1777237941933,38.67,78275.6,0.0,-0.29653,0.00014,22.17986]
[1777237948013,38.67,78275.25,0.0,-0.29658,0.00014,22.18134]
[1777237951135,38.67,78275.25,0.0,-0.29658,0.00014,22.1813]
[1777237951285,38.67,78274.79,0.0,-0.29661,0.00014,22.17933]
[1777237952379,38.67,78274.79,0.0,-0.29661,0.00014,22.17933]
[1777237952567,38.67,78278.23,0.0,-0.29613,0.00014,22.16384]
[1777237958941,38.67,78278.19,0.0,-0.29614,0.00014,22.16405]
[1777237963975,38.67,78278.32,0.0,-0.29612,0.00014,22.16351]
[1777237969011,38.67,78277.49,0.0,-0.29624,0.00014,22.16727]
[1777237971594,38.67,78277.39,0.0,-0.29625,0.00014,22.16773]
[1777237971599,38.67,78277.24,0.0,-0.29628,0.00014,22.16841]
[1777237978074,38.67,78276.79,0.0,-0.29634,0.00014,22.17047]
[1777237979517,38.67,78276.79,0.0,-0.29634,0.00014,22.17047]
[1777237980240,38.67,78276.87,0.0,-0.29633,0.00014,22.17011]
[1777237982043,38.67,78278.85,0.0,-0.29605,0.00014,22.16122]
[1777237982145,38.67,78278.86,0.0,-0.29605,0.00014,22.16119]
[1777237982906,38.67,78278.86,0.0,-0.29605,0.00014,22.16119]
[1777237983025,38.67,78278.86,0.0,-0.29605,0.00014,22.16119]
[1777237983113,38.67,78282.48,0.0,-0.29555,0.00014,22.14487]
[1777237983646,38.67,78282.48,0.0,-0.29555,0.00014,22.14487]
[1777237986096,38.67,78284.8,0.0,-0.29523,0.00014,22.13444]
[1777237987199,38.67,78285.48,0.0,-0.29513,0.00014,22.13139]
[1777237987241,38.67,78285.77,0.0,-0.29509,0.00014,22.13011]
[1777237992172,38.67,78276.65,0.0,-0.29637,0.00014,22.17131]
[1777237997208,38.67,78277.47,0.0,-0.29625,0.00014,22.16757]
[1777238002243,38.67,78275.95,0.0,-0.29646,0.00014,22.17436]
[1777238007278,38.67,78274.74,0.0,-0.29663,0.00014,22.17973]
[1777238008741,38.67,78274.74,0.0,-0.29663,0.00014,22.17971]
[1777238010385,38.67,78274.74,0.0,-0.29663,0.00014,22.17969]
[1777238010401,38.67,78269.92,0.0,-0.2973,0.00014,22.2013]
[1777238015341,38.67,78265.92,0.0,-0.29783,0.00014,22.21507]
[1777238015543,38.67,78266.46,0.0,-0.29775,0.00014,22.2126]
[1777238016425,38.67,78266.46,0.0,-0.29775,0.00014,22.2126]
[1777238016510,38.67,78265.33,0.0,-0.29791,0.00014,22.2176]
[1777238021520,38.67,78263.28,0.0,-0.29818,0.00014,22.22643]
[1777238026498,38.67,78258.77,0.0,-0.29881,0.00014,22.24626]
[1777238026568,38.67,78254.82,0.0,-0.29936,0.00014,22.26376]
[1777238027249,38.67,78254.82,0.0,-0.29936,0.00014,22.26376]
[1777238027417,38.67,78254.82,0.0,-0.29936,0.00014,22.26367]
[1777238028409,38.67,78254.82,0.0,-0.29936,0.00014,22.26367]
[1777238028510,38.67,78254.95,0.0,-0.29933,0.00014,22.263]
[1777238034637,38.67,78256.95,0.0,-0.29908,0.00014,22.25497]
[1777238034870,38.67,78254.6,0.0,-0.29941,0.00014,22.26533]
[1777238035585,38.67,78254.54,0.0,-0.29941,0.00014,22.2655]
[1777238040669,38.67,78258.01,0.0,-0.29892,0.00014,22.24972]
[1777238046552,38.66,78255.77,0.0,-0.29921,0.00014,22.25907]
[1777238053601,38.66,78255.42,0.0,-0.29924,0.00014,22.26004]
[1777238058636,38.66,78254.51,0.0,-0.29936,0.00014,22.26367]
[1777238063670,38.65,78254.97,0.0,-0.29928,0.00014,22.26122]
[1777238068705,38.65,78250.55,0.0,-0.29989,0.00014,22.28042]
[1777238074186,38.65,78250.96,0.0,-0.2998,0.00014,22.27426]
[1777238080791,38.64,78251.22,0.0,-0.29974,0.00014,22.27239]
[1777238086702,38.64,78251.47,0.0,-0.2997,0.00014,22.27102]
[1777238086909,38.64,78251.49,0.0,-0.29968,0.00014,22.27067]
[1777238092657,38.65,78247.23,0.0,-0.3003,0.00014,22.29017]
[1777238096517,38.65,78247.43,0.0,-0.30029,0.00014,22.28991]
[1777238096602,38.65,78246.61,0.0,-0.30041,0.00014,22.29369]
[1777238097812,38.65,78246.61,0.0,-0.30041,0.00014,22.29369]
[1777238098280,38.65,78246.61,0.0,-0.30041,0.00014,22.29369]
[1777238103625,38.66,78246.13,0.0,-0.30051,0.00014,22.29672]
[1777238111540,38.66,78246.23,0.0,-0.30052,0.00014,22.29722]
[1777238113336,38.67,78247.04,0.0,-0.30042,0.00014,22.294]
[1777238113350,38.67,78245.48,0.0,-0.30064,0.00014,22.30102]
[1777238113855,38.67,78245.48,0.0,-0.30064,0.00014,22.30102]
[1777238114102,38.67,78244.95,0.0,-0.30071,0.00014,22.30336]
[1777238120066,38.67,78238.33,0.0,-0.30166,0.00014,22.3331]
[1777238125100,38.67,78241.45,0.0,-0.30123,0.00014,22.31975]
[1777238131574,38.68,78242.12,0.0,-0.30115,0.00014,22.31719]
[1777238137103,38.68,78240.87,0.0,-0.30132,0.00014,22.31929]
[1777238143671,38.68,78234.56,0.0,-0.30222,0.00014,22.34739]
[1777238149217,38.68,78233.39,0.0,-0.3024,0.00014,22.353]
[1777238150576,38.69,78243.61,0.0,-0.30097,0.00014,22.30822]
[1777238151593,38.69,78243.61,0.0,-0.30097,0.00014,22.30822]
[1777238151604,38.69,78248.59,0.0,-0.30027,0.00014,22.28634]
[1777238158332,38.69,78252.74,0.0,-0.29972,0.00014,22.26897]
[1777238161041,38.7,78253.14,0.0,-0.29967,0.00014,22.26749]
[1777238161674,38.7,78263.89,0.0,-0.29817,0.00014,22.21983]
[1777238165975,38.69,78266.45,0.0,-0.2978,0.00014,22.20813]
[1777238166722,38.69,78266.45,0.0,-0.2978,0.00014,22.20813]
[1777238171642,38.69,78267.63,0.0,-0.29763,0.00014,22.20257]
[1777238171652,38.69,78269.56,0.0,-0.29736,0.00014,22.19379]
[1777238172225,38.69,78269.56,0.0,-0.29736,0.00014,22.19379]
[1777238172327,38.69,78269.56,0.0,-0.29736,0.00014,22.19372]
[1777238177730,38.69,78273.34,0.0,-0.29682,0.00014,22.17649]
[1777238187535,38.68,78280.27,0.0,-0.29583,0.00014,22.14459]
[1777238192570,38.68,78275.79,0.0,-0.29642,0.00014,22.16046]
[1777238197816,38.68,78274.56,0.0,-0.29659,0.00014,22.16571]
[1777238207676,38.68,78270.99,0.0,-0.29706,0.00014,22.18101]
[1777238212711,38.67,78269.0,0.0,-0.29733,0.00014,22.18959]
[1777238217745,38.67,78268.38,0.0,-0.29741,0.00014,22.19203]
[1777238222780,38.67,78267.87,0.0,-0.29747,0.00014,22.19398]
[1777238228823,38.67,78267.24,0.0,-0.29755,0.00014,22.19639]
[1777238234865,38.66,78267.1,0.0,-0.29755,0.00014,22.19662]
[1777238239901,38.66,78266.92,0.0,-0.29757,0.00014,22.19711]
[1777238244936,38.66,78265.89,0.0,-0.2977,0.00014,22.2014]
[1777238249397,38.66,78266.1,0.0,-0.29767,0.00014,22.20026]
[1777238249401,38.66,78266.1,0.0,-0.29766,0.00014,22.20013]
[1777238254436,38.66,78266.45,0.0,-0.29761,0.00014,22.1985]
[1777238254477,38.66,78266.34,0.0,-0.2976,0.00014,22.19475]
[1777238256272,38.66,78266.32,0.0,-0.2976,0.00014,22.19478]
[1777238256871,38.66,78266.32,0.0,-0.2976,0.00014,22.19478]
[1777238256588,38.65,78266.32,0.0,-0.2976,0.00014,22.19471]
[1777238257721,38.65,78266.32,0.0,-0.2976,0.00014,22.19471]
[1777238263062,38.65,78266.84,0.0,-0.29751,0.00014,22.19203]
[1777238268096,38.65,78266.14,0.0,-0.2976,0.00014,22.19487]
[1777238272433,38.65,78269.79,0.0,-0.29709,0.00014,22.17833]
[1777238272534,38.65,78271.18,0.0,-0.29689,0.00014,22.172]
[1777238277312,38.65,78271.71,0.0,-0.29681,0.00014,22.16951]
[1777238277413,38.65,78271.82,0.0,-0.29679,0.00014,22.16894]
[1777238278875,38.65,78271.82,0.0,-0.29679,0.00014,22.16894]
[1777238279174,38.65,78272.14,0.0,-0.29675,0.00014,22.16746]
[1777238284317,38.65,78269.33,0.0,-0.29714,0.00014,22.17986]
[1777238290293,38.64,78263.6,0.0,-0.29793,0.00014,22.20534]
[1777238295362,38.64,78258.78,0.0,-0.29859,0.00014,22.22647]
[1777238301163,38.64,78257.35,0.0,-0.29878,0.00014,22.23243]
[1777238307253,38.64,78258.25,0.0,-0.29864,0.00014,22.22785]
[1777238312405,38.63,78259.31,0.0,-0.29845,0.00014,22.21867]
[1777238317439,38.63,78265.83,0.0,-0.29753,0.00014,22.18924]
[1777238322474,38.63,78266.78,0.0,-0.29739,0.00014,22.18474]
[1777238324440,38.63,78267.19,0.0,-0.29733,0.00014,22.18286]
[1777238324558,38.63,78262.25,0.0,-0.29802,0.00014,22.20494]
[1777238326502,38.63,78254.25,0.0,-0.29916,0.00014,22.24102]
[1777238331537,38.64,78251.81,0.0,-0.29952,0.00014,22.25267]
[1777238338636,38.64,78252.19,0.0,-0.29949,0.00014,22.25164]
[1777238343825,38.65,78252.45,0.0,-0.29949,0.00014,22.25163]
[1777238345595,38.65,78249.03,0.0,-0.29998,0.00014,22.26714]
[1777238345942,38.65,78244.99,0.0,-0.30055,0.00014,22.28519]
[1777238351614,38.66,78240.03,0.0,-0.30126,0.00014,22.30759]
[1777238357720,38.66,78241.77,0.0,-0.30104,0.00014,22.30083]
[1777238362754,38.67,78247.77,0.0,-0.30022,0.00014,22.27496]
[1777238367790,38.67,78249.0,0.0,-0.30007,0.00014,22.27023]
[1777238372824,38.68,78249.31,0.0,-0.30002,0.00014,22.26559]
[1777238378866,38.68,78250.6,0.0,-0.29987,0.00014,22.26077]
[1777238383902,38.69,78250.55,0.0,-0.2999,0.00014,22.26173]
[1777238388936,38.69,78251.91,0.0,-0.29973,0.00014,22.25645]
[1777238393971,38.7,78251.6,0.0,-0.29979,0.00014,22.25858]
[1777238399008,38.7,78254.45,0.0,-0.29941,0.00014,22.24653]
[1777238399434,38.7,78254.34,0.0,-0.29943,0.00014,22.24717]
[1777238400015,38.7,78254.23,0.0,-0.29945,0.00014,22.2478]
[1777238405049,38.71,78259.58,0.0,-0.29873,0.00014,22.22486]
[1777238410094,38.71,78258.64,0.0,-0.29888,0.00014,22.22986]
[1777238415236,38.72,78257.85,0.0,-0.29902,0.00014,22.23415]
[1777238423193,38.73,78257.24,0.0,-0.29914,0.00014,22.23804]
[1777238428585,38.73,78256.48,0.0,-0.29926,0.00014,22.24213]
[1777238433708,38.74,78256.19,0.0,-0.2993,0.00014,22.24]
[1777238438702,38.74,78255.88,0.0,-0.29936,0.00014,22.24208]
[1777238438749,38.74,78255.88,0.0,-0.29936,0.00014,22.24208]
[1777238438778,38.74,78255.93,0.0,-0.29936,0.00014,22.24214]
[1777238439719,38.74,78255.93,0.0,-0.29936,0.00014,22.24214]
[1777238439818,38.74,78255.93,0.0,-0.29936,0.00014,22.24202]
[1777238445513,38.74,78255.47,0.0,-0.29943,0.00014,22.24435]
[1777238451392,38.75,78254.56,0.0,-0.29959,0.00014,22.24932]
[1777238458442,38.75,78254.49,0.0,-0.29962,0.00014,22.25047]
[1777238463476,38.76,78254.42,0.0,-0.29965,0.00014,22.25143]
[1777238469519,38.76,78254.57,0.0,-0.29965,0.00014,22.25137]
[1777238474554,38.77,78254.57,0.0,-0.29966,0.00014,22.25182]
[1777238480596,38.77,78254.44,0.0,-0.2997,0.00014,22.25292]
[1777238485471,38.77,78254.36,0.0,-0.29972,0.00014,22.2536]
[1777238485571,38.77,78254.45,0.0,-0.29971,0.00014,22.25328]
[1777238486224,38.77,78254.45,0.0,-0.29971,0.00014,22.25328]
[1777238487646,38.77,78254.45,0.0,-0.2997,0.00014,22.25291]
[1777238495799,38.77,78254.5,0.0,-0.29968,0.00014,22.24939]
[1777238502628,38.78,78254.5,0.0,-0.29969,0.00014,22.24947]
[1777238508796,38.78,78253.29,0.0,-0.29989,0.00014,22.2559]
[1777238514298,38.78,78252.52,0.0,-0.3,0.00014,22.25949]
[1777238519874,38.79,78251.57,0.0,-0.30016,0.00014,22.26453]
[1777238524910,38.79,78250.85,0.0,-0.30027,0.00014,22.26818]
[1777238529945,38.8,78251.27,0.0,-0.30023,0.00014,22.26679]
[1777238532328,38.8,78251.3,0.0,-0.30023,0.00014,22.26685]
[1777238533140,38.8,78251.67,0.0,-0.30018,0.00014,22.26532]
[1777238540473,38.8,78251.7,0.0,-0.30019,0.00014,22.2656]
[1777238540574,38.8,78251.98,0.0,-0.30016,0.00014,22.26477]
[1777238542303,38.8,78251.98,0.0,-0.30016,0.00014,22.26477]
[1777238542404,38.8,78251.98,0.0,-0.30017,0.00014,22.26487]
[1777238543370,38.8,78251.98,0.0,-0.30017,0.00014,22.26487]
[1777238543471,38.8,78251.98,0.0,-0.30017,0.00014,22.26497]
[1777238552100,38.81,78252.66,0.0,-0.30008,0.00014,22.25888]
[1777238557202,38.81,78252.93,0.0,-0.30004,0.00014,22.25788]
[1777238562990,38.82,78253.15,0.0,-0.30004,0.00014,22.25768]
[1777238568211,38.82,78253.48,0.0,-0.30001,0.00014,22.25679]
[1777238576360,38.83,78253.6,0.0,-0.30001,0.00014,22.257]
[1777238581395,38.83,78253.6,0.0,-0.30003,0.00014,22.25746]
[1777238587110,38.83,78256.63,0.0,-0.29961,0.00014,22.24444]
[1777238592383,38.84,78257.67,0.0,-0.29949,0.00014,22.24049]
[1777238596427,38.84,78266.15,0.0,-0.29831,0.00014,22.20327]
[1777238601621,38.84,78265.49,0.0,-0.29842,0.00014,22.20667]
[1777238607488,38.85,78263.58,0.0,-0.29871,0.00014,22.21599]
[1777238612749,38.85,78261.24,0.0,-0.29903,0.00014,22.22295]
[1777238617772,38.85,78260.74,0.0,-0.29911,0.00014,22.2254]
[1777238623599,38.86,78259.75,0.0,-0.29928,0.00014,22.23086]
[1777238628635,38.86,78257.71,0.0,-0.29958,0.00014,22.24059]
[1777238633670,38.87,78256.52,0.0,-0.29977,0.00014,22.24643]
[1777238638704,38.87,78256.02,0.0,-0.29985,0.00014,22.24922]
[1777238643739,38.88,78255.44,0.0,-0.29995,0.00014,22.25237]
[1777238648775,38.88,78254.96,0.0,-0.30004,0.00014,22.25507]
[1777238654817,38.88,78254.56,0.0,-0.30011,0.00014,22.25753]
[1777238657694,38.89,78254.69,0.0,-0.3001,0.00014,22.25719]
[1777238657838,38.89,78254.64,0.0,-0.30011,0.00014,22.25752]
[1777238659851,38.89,78264.53,0.0,-0.29873,0.00014,22.21362]
[1777238665893,38.88,78265.91,0.0,-0.29852,0.00014,22.20688]
[1777238670928,38.88,78267.56,0.0,-0.29827,0.00014,22.19906]
[1777238676202,38.88,78268.74,0.0,-0.29807,0.00014,22.18945]
[1777238682095,38.87,78269.31,0.0,-0.29797,0.00014,22.1863]
[1777238688408,38.87,78270.27,0.0,-0.29783,0.00014,22.18159]
[1777238694091,38.86,78270.86,0.0,-0.29773,0.00014,22.17841]
[1777238695146,38.86,78270.86,0.0,-0.29773,0.00014,22.17841]
[1777238695281,38.86,78271.03,0.0,-0.2977,0.00014,22.17757]
[1777238696209,38.86,78262.81,0.0,-0.29885,0.00014,22.21399]
[1777238702236,38.87,78265.14,0.0,-0.29855,0.00014,22.20456]
[1777238708189,38.87,78265.63,0.0,-0.29848,0.00014,22.20232]
[1777238712285,38.87,78266.44,0.0,-0.29836,0.00014,22.19844]
[1777238712307,38.87,78266.62,0.0,-0.29833,0.00014,22.19754]
[1777238714522,38.87,78266.62,0.0,-0.29833,0.00014,22.19754]
[1777238715369,38.87,78266.62,0.0,-0.29833,0.00014,22.19754]
[1777238714623,38.87,78266.62,0.0,-0.29832,0.00014,22.19735]
[1777238715470,38.86,78266.62,0.0,-0.29832,0.00014,22.19725]
[1777238721280,38.86,78268.3,0.0,-0.29807,0.00014,22.18922]
[1777238725679,38.86,78269.2,0.0,-0.29793,0.00014,22.18488]
[1777238726315,38.86,78266.08,0.0,-0.29836,0.00014,22.19866]
[1777238731350,38.86,78261.39,0.0,-0.29902,0.00014,22.21626]
[1777238736385,38.87,78259.13,0.0,-0.29935,0.00014,22.22696]
[1777238741422,38.87,78257.22,0.0,-0.29964,0.00014,22.23603]
[1777238746458,38.88,78255.79,0.0,-0.29986,0.00014,22.24288]
[1777238752588,38.88,78257.83,0.0,-0.29959,0.00014,22.23453]
[1777238758542,38.89,78261.48,0.0,-0.2991,0.00014,22.21916]
[1777238765707,38.89,78261.09,0.0,-0.29917,0.00014,22.22143]
[1777238765803,38.89,78261.09,0.0,-0.29918,0.00014,22.22172]
[1777238772731,38.89,78261.1,0.0,-0.29916,0.00014,22.22091]
[1777238778296,38.88,78261.1,0.0,-0.29915,0.00014,22.22066]
[1777238783835,38.88,78261.13,0.0,-0.29911,0.00014,22.21938]
[1777238792871,38.87,78261.88,0.0,-0.29895,0.00014,22.21082]
[1777238798822,38.86,78265.09,0.0,-0.29848,0.00014,22.19587]
[1777238810723,38.86,78267.41,0.0,-0.29814,0.00014,22.1851]
[1777238816204,38.85,78269.29,0.0,-0.29784,0.00014,22.17535]
[1777238823082,38.85,78263.32,0.0,-0.29864,0.00014,22.20094]
[1777238829032,38.84,78261.34,0.0,-0.2989,0.00014,22.20906]
[1777238829985,38.84,78261.34,0.0,-0.2989,0.00014,22.20906]
[1777238830285,38.84,78261.34,0.0,-0.2989,0.00014,22.20906]
[1777238830288,38.84,78259.61,0.0,-0.29914,0.00014,22.21661]
[1777238831351,38.84,78259.61,0.0,-0.29914,0.00014,22.21661]
[1777238833169,38.84,78262.08,0.0,-0.29879,0.00014,22.20548]
[1777238833271,38.84,78262.37,0.0,-0.29874,0.00014,22.2041]
[1777238839102,38.83,78262.79,0.0,-0.29867,0.00014,22.20172]
[1777238845400,38.83,78266.48,0.0,-0.29814,0.00014,22.18499]
[1777238851186,38.83,78267.55,0.0,-0.29795,0.00014,22.17557]
[1777238856492,38.83,78265.53,0.0,-0.29822,0.00014,22.18419]
[1777238862268,38.82,78259.44,0.0,-0.29905,0.00014,22.21049]
[1777238863257,38.82,78259.44,0.0,-0.29905,0.00014,22.21049]
[1777238863304,38.82,78259.44,0.0,-0.29905,0.00014,22.21049]
[1777238863331,38.82,78259.44,0.0,-0.29905,0.00014,22.21049]
[1777238863368,38.82,78259.44,0.0,-0.29905,0.00014,22.21049]
[1777238865324,38.82,78261.69,0.0,-0.29873,0.00014,22.20025]
[1777238865411,38.82,78261.69,0.0,-0.29873,0.00014,22.20025]
[1777238865511,38.82,78277.25,0.0,-0.29655,0.00014,22.13078]
[1777238866210,38.82,78277.25,0.0,-0.29655,0.00014,22.13078]
[1777238866220,38.82,78277.25,0.0,-0.29655,0.00014,22.1307]
[1777238870341,38.82,78280.21,0.0,-0.29614,0.00014,22.11725]
[1777238870424,38.82,78282.59,0.0,-0.2958,0.00014,22.1065]
[1777238876361,38.81,78284.84,0.0,-0.29548,0.00014,22.09606]
[1777238879582,38.81,78286.59,0.0,-0.29523,0.00014,22.08802]
[1777238880389,38.81,78286.36,0.0,-0.29526,0.00014,22.08901]
[1777238883503,38.81,78277.72,0.0,-0.29646,0.00014,22.12762]
[1777238888832,38.81,78272.95,0.0,-0.29711,0.00014,22.14856]
[1777238888886,38.81,78272.95,0.0,-0.29711,0.00014,22.14856]
[1777238889453,38.81,78271.26,0.0,-0.29734,0.00014,22.15603]
[1777238890686,38.81,78268.98,0.0,-0.29766,0.00014,22.16611]
[1777238891466,38.81,78268.98,0.0,-0.29767,0.00014,22.16628]
[1777238892024,38.81,78268.98,0.0,-0.29767,0.00014,22.16628]
[1777238892474,38.81,78269.25,0.0,-0.29762,0.00014,22.16497]
[1777238896501,38.81,78260.18,0.0,-0.29891,0.00014,22.20586]
[1777238898002,38.81,78260.66,0.0,-0.29884,0.00014,22.20384]
[1777238898516,38.81,78259.43,0.0,-0.29902,0.00014,22.2094]
[1777238900458,38.81,78258.27,0.0,-0.29918,0.00014,22.21464]
[1777238900538,38.81,78257.01,0.0,-0.29936,0.00014,22.22031]
[1777238901389,38.81,78257.01,0.0,-0.29936,0.00014,22.22031]
[1777238901537,38.81,78257.01,0.0,-0.29937,0.00014,22.2204]
[1777238906573,38.82,78256.11,0.0,-0.2995,0.00014,22.2248]
[1777238909997,38.82,78252.81,0.0,-0.29997,0.00014,22.2396]
[1777238910523,38.82,78249.73,0.0,-0.30041,0.00014,22.25324]
[1777238911633,38.82,78244.48,0.0,-0.30114,0.00014,22.27633]
[1777238912418,38.82,78244.48,0.0,-0.30114,0.00014,22.27633]
[1777238917513,38.82,78242.13,0.0,-0.30145,0.00014,22.28279]
[1777238917650,38.82,78243.04,0.0,-0.30132,0.00014,22.27883]
[1777238922205,38.82,78242.6,0.0,-0.30139,0.00014,22.2808]
[1777238922278,38.82,78241.7,0.0,-0.30151,0.00014,22.28476]
[1777238926339,38.82,78239.43,0.0,-0.30183,0.00014,22.29472]
[1777238926357,38.82,78234.16,0.0,-0.30257,0.00014,22.31776]
[1777238927248,38.82,78234.16,0.0,-0.30257,0.00014,22.31776]
[1777238927262,38.82,78234.16,0.0,-0.30257,0.00014,22.31776]
[1777238931837,38.83,78226.86,0.0,-0.30364,0.00014,22.35066]
[1777238932400,38.83,78223.74,0.0,-0.30408,0.00014,22.3644]
[1777238937790,38.84,78216.7,0.0,-0.3051,0.00014,22.39579]
[1777238941908,38.84,78214.53,0.0,-0.30543,0.00014,22.4057]
[1777238941919,38.84,78212.74,0.0,-0.30569,0.00014,22.41358]
[1777238944525,38.85,78211.08,0.0,-0.30593,0.00014,22.42107]
[1777238944544,38.85,78210.06,0.0,-0.30608,0.00014,22.42561]
[1777238947860,38.85,78200.74,0.0,-0.30741,0.00014,22.46592]
[1777238953465,38.85,78199.06,0.0,-0.30766,0.00014,22.47355]
[1777238955322,38.86,78198.6,0.0,-0.30774,0.00014,22.47585]
[1777238955423,38.86,78197.05,0.0,-0.30796,0.00014,22.48256]
[1777238956237,38.86,78197.05,0.0,-0.30796,0.00014,22.48256]
[1777238956338,38.86,78192.88,0.0,-0.30856,0.00014,22.50038]
[1777238958601,38.86,78205.86,0.0,-0.30672,0.00014,22.44526]
[1777238958683,38.86,78205.86,0.0,-0.30672,0.00014,22.44526]
[1777238959634,38.86,78208.71,0.0,-0.30633,0.00014,22.4332]
[1777238964662,38.87,78204.89,0.0,-0.30689,0.00014,22.45033]
[1777238969677,38.87,78201.74,0.0,-0.30736,0.00014,22.46446]
[1777238970685,38.87,78199.73,0.0,-0.30764,0.00014,22.47315]
[1777238971615,38.87,78196.24,0.0,-0.30812,0.00014,22.48416]
[1777238976628,38.87,78192.27,0.0,-0.30869,0.00014,22.5014]
[1777238982234,38.88,78188.39,0.0,-0.30926,0.00014,22.51835]
[1777238983113,38.88,78188.15,0.0,-0.3093,0.00014,22.51944]
[1777238983208,38.88,78190.99,0.0,-0.3089,0.00014,22.5075]
[1777238983715,38.88,78190.99,0.0,-0.3089,0.00014,22.5075]
[1777238983777,38.88,78190.99,0.0,-0.3089,0.00014,22.5075]
[1777238984212,38.88,78198.46,0.0,-0.30784,0.00014,22.47589]
[1777238990154,38.89,78198.83,0.0,-0.30781,0.00014,22.47501]
[1777238995188,38.89,78195.4,0.0,-0.30831,0.00014,22.49011]
[1777239000225,38.89,78197.31,0.0,-0.30806,0.00014,22.48253]
[1777239003856,38.9,78197.08,0.0,-0.3081,0.00014,22.48383]
[1777239004352,38.9,78194.02,0.0,-0.30854,0.00014,22.49691]
[1777239008407,38.9,78188.72,0.0,-0.3093,0.00014,22.51958]
[1777239008507,38.9,78186.15,0.0,-0.30966,0.00014,22.53049]
[1777239011119,38.9,78182.35,0.0,-0.31021,0.00014,22.5466]
[1777239011533,38.9,78184.09,0.0,-0.30996,0.00014,22.53933]
[1777239016538,38.9,78191.09,0.0,-0.30898,0.00014,22.51004]
[1777239020189,38.9,78192.29,0.0,-0.30882,0.00014,22.50527]
[1777239020365,38.9,78192.29,0.0,-0.30882,0.00014,22.50535]
[1777239025401,38.91,78191.6,0.0,-0.30893,0.00014,22.50866]
[1777239026852,38.91,78191.75,0.0,-0.30891,0.00014,22.5081]
[1777239027597,38.91,78191.75,0.0,-0.30891,0.00014,22.5081]
[1777239027688,38.91,78185.62,0.0,-0.30978,0.00014,22.53405]
[1777239033456,38.91,78182.44,0.0,-0.31022,0.00014,22.5438]
[1777239038492,38.91,78181.45,0.0,-0.31037,0.00014,22.54824]
[1777239043586,38.91,78179.96,0.0,-0.31059,0.00014,22.5547]
[1777239044069,38.91,78180.29,0.0,-0.31054,0.00014,22.55335]
[1777239044633,38.92,78180.54,0.0,-0.31052,0.00014,22.55267]
[1777239051527,38.93,78180.33,0.0,-0.3106,0.00014,22.55517]
[1777239057625,38.95,78182.78,0.0,-0.31033,0.00014,22.54731]
[1777239062765,38.96,78178.96,0.0,-0.3109,0.00014,22.56444]
[1777239064235,38.96,78178.92,0.0,-0.31092,0.00014,22.56496]
[1777239064773,38.96,78178.13,0.0,-0.31104,0.00014,22.56846]
[1777239066978,38.96,78177.98,0.0,-0.31107,0.00014,22.56944]
[1777239067694,38.96,78173.97,0.0,-0.31165,0.00014,22.58636]
[1777239067818,38.96,78173.97,0.0,-0.31165,0.00014,22.58636]
[1777239068737,38.97,78173.15,0.0,-0.31176,0.00014,22.58981]
[1777239069969,38.97,78173.15,0.0,-0.31177,0.00014,22.58984]
[1777239069981,38.97,78173.15,0.0,-0.31177,0.00014,22.58984]
[1777239070715,38.97,78167.64,0.0,-0.31255,0.00014,22.61277]
[1777239075753,38.96,78166.17,0.0,-0.31276,0.00014,22.61878]
[1777239076439,38.96,78166.17,0.0,-0.31276,0.00014,22.61878]
[1777239076760,38.96,78165.19,0.0,-0.31289,0.00014,22.6227]
[1777239082415,39.0,78162.86,0.0,-0.31335,0.00014,22.6364]
[1777239087850,39.03,78161.03,0.0,-0.31376,0.00014,22.64852]
[1777239092895,39.09,78155.66,0.0,-0.31473,0.00014,22.67363]
[1777239094444,39.09,78155.74,0.0,-0.31472,0.00014,22.67331]
[1777239094544,39.09,78154.89,0.0,-0.31485,0.00014,22.67708]
[1777239096026,39.09,78156.06,0.0,-0.31469,0.00014,22.67244]
[1777239096520,39.09,78148.24,0.0,-0.3158,0.00014,22.70451]
[1777239098907,39.1,78144.9,0.0,-0.31632,0.00014,22.71928]
[1777239098926,39.1,78144.9,0.0,-0.31632,0.00014,22.71928]
[1777239098949,39.1,78144.9,0.0,-0.31632,0.00014,22.71928]
[1777239099050,39.11,78144.58,0.0,-0.3164,0.00014,22.72163]
[1777239099922,39.11,78144.58,0.0,-0.3164,0.00014,22.72163]
[1777239102731,39.12,78141.74,0.0,-0.31687,0.00014,22.7351]
[1777239102909,39.14,78140.53,0.0,-0.3171,0.00014,22.74165]
[1777239103841,39.14,78139.53,0.0,-0.31724,0.00014,22.74575]
[1777239104568,39.14,78139.53,0.0,-0.31724,0.00014,22.74575]
[1777239104669,39.14,78138.49,0.0,-0.31739,0.00014,22.75001]
[1777239110692,39.14,78133.95,0.0,-0.31805,0.00014,22.76851]
[1777239110760,39.14,78133.95,0.0,-0.31805,0.00014,22.76851]
[1777239110793,39.14,78131.03,0.0,-0.31846,0.00014,22.78029]
[1777239111155,39.14,78131.03,0.0,-0.31846,0.00014,22.78029]
[1777239111385,39.14,78131.03,0.0,-0.31846,0.00014,22.78029]
[1777239111657,39.14,78118.27,0.0,-0.32029,0.00014,22.83127]
[1777239113816,39.14,78110.98,0.0,-0.32133,0.00014,22.86011]
[1777239115032,39.14,78110.98,0.0,-0.32133,0.00014,22.86011]
[1777239115240,39.14,78110.81,0.0,-0.32135,0.00014,22.8607]
[1777239118433,39.13,78115.3,0.0,-0.32068,0.00014,22.84203]
[1777239118534,39.13,78108.97,0.0,-0.32158,0.00014,22.8668]
[1777239121455,39.13,78097.16,0.0,-0.32326,0.00014,22.91282]
[1777239125176,39.13,78094.85,0.0,-0.3236,0.00014,22.92205]
[1777239125797,39.13,78099.69,0.0,-0.32291,0.00014,22.90329]
[1777239130100,39.13,78103.49,0.0,-0.32238,0.00014,22.88879]
[1777239130531,39.13,78103.49,0.0,-0.32238,0.00014,22.88879]
[1777239130632,39.13,78105.78,0.0,-0.32205,0.00014,22.8799]
[1777239131282,39.13,78105.78,0.0,-0.32205,0.00014,22.8799]
[1777239131612,39.13,78111.24,0.0,-0.32127,0.00014,22.85827]
[1777239132888,39.13,78112.5,0.0,-0.32109,0.00014,22.85323]
[1777239132937,39.13,78112.5,0.0,-0.32109,0.00014,22.85323]
[1777239132976,39.13,78112.5,0.0,-0.32109,0.00014,22.85323]
[1777239134715,39.13,78116.88,0.0,-0.32044,0.00014,22.83537]
[1777239134814,39.13,78110.59,0.0,-0.32133,0.00014,22.85996]
[1777239135513,39.13,78110.59,0.0,-0.32133,0.00014,22.85996]
[1777239135613,39.13,78110.9,0.0,-0.32129,0.00014,22.85868]
[1777239136532,39.13,78120.66,0.0,-0.31988,0.00014,22.81987]
[1777239137364,39.13,78120.66,0.0,-0.31988,0.00014,22.81987]
[1777239137371,39.12,78123.19,0.0,-0.31951,0.00014,22.80953]
[1777239140400,39.12,78128.2,0.0,-0.3188,0.00014,22.78946]
[1777239140420,39.12,78128.88,0.0,-0.3187,0.00014,22.78673]
[1777239141625,39.12,78121.16,0.0,-0.3198,0.00014,22.81759]
[1777239143487,39.12,78121.16,0.0,-0.3198,0.00014,22.81756]
[1777239143857,39.12,78113.2,0.0,-0.32094,0.00014,22.84916]
[1777239145264,39.12,78109.22,0.0,-0.32151,0.00014,22.86496]
[1777239145325,39.12,78102.26,0.0,-0.32251,0.00014,22.89239]
[1777239146024,39.12,78102.26,0.0,-0.32251,0.00014,22.89239]
[1777239146259,39.13,78102.26,0.0,-0.32252,0.00014,22.89262]
[1777239151295,39.13,78097.82,0.0,-0.32315,0.00014,22.90657]
[1777239156528,39.13,78096.9,0.0,-0.3233,0.00014,22.91051]
[1777239159352,39.13,78105.47,0.0,-0.32208,0.00014,22.87718]
[1777239160131,39.13,78105.47,0.0,-0.32208,0.00014,22.87718]
[1777239160822,39.14,78109.27,0.0,-0.32153,0.00014,22.86231]
[1777239162666,39.14,78109.16,0.0,-0.32155,0.00014,22.86286]
[1777239162860,39.14,78109.08,0.0,-0.32157,0.00014,22.8633]
[1777239163441,39.14,78109.08,0.0,-0.32157,0.00014,22.8633]
[1777239163822,39.14,78109.3,0.0,-0.32154,0.00014,22.86254]
[1777239168845,39.14,78109.41,0.0,-0.32154,0.00014,22.86257]
[1777239173874,39.15,78110.15,0.0,-0.32145,0.00014,22.86023]
[1777239178900,39.15,78110.28,0.0,-0.32146,0.00014,22.86028]
[1777239179343,39.15,78110.19,0.0,-0.32147,0.00014,22.86075]
[1777239179491,39.15,78110.17,0.0,-0.32148,0.00014,22.86094]
[1777239182232,39.16,78110.78,0.0,-0.3214,0.00014,22.85876]
[1777239182726,39.16,78110.97,0.0,-0.32138,0.00014,22.85812]
[1777239184769,39.16,78110.97,0.0,-0.32138,0.00014,22.85823]
[1777239185205,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239185532,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239185591,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239185637,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186327,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186346,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186473,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186589,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186753,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186886,39.16,78111.2,0.0,-0.32135,0.00014,22.85744]
[1777239186866,39.16,78065.76,0.0,-0.3279,0.00014,23.03404]
[1777239187026,39.16,78065.76,0.0,-0.3279,0.00014,23.03404]
[1777239187088,39.16,78065.76,0.0,-0.3279,0.00014,23.03404]
[1777239187827,39.16,78065.76,0.0,-0.3279,0.00014,23.03404]
[1777239187850,39.16,78044.04,0.0,-0.33105,0.00015,23.11618]
[1777239188055,39.16,78044.04,0.0,-0.33105,0.00015,23.11618]
[1777239188271,39.16,78044.04,0.0,-0.33105,0.00015,23.11618]
[1777239188336,39.16,78044.04,0.0,-0.33105,0.00015,23.11618]
[1777239188609,39.16,78044.04,0.0,-0.33105,0.00015,23.11618]
[1777239189578,39.16,78045.72,0.0,-0.3308,0.00015,23.10996]
[1777239190351,39.16,78045.72,0.0,-0.3308,0.00015,23.10996]
[1777239190363,39.16,78045.72,0.0,-0.3308,0.00015,23.10996]
[1777239190632,39.16,78045.72,0.0,-0.3308,0.00015,23.10996]
[1777239190689,39.16,78045.72,0.0,-0.3308,0.00015,23.10996]
[1777239190790,39.16,78050.0,0.0,-0.33018,0.00015,23.09367]
[1777239191988,39.16,78050.0,0.0,-0.33018,0.00015,23.09367]
[1777239192010,39.16,78050.0,0.0,-0.33018,0.00015,23.09367]
[1777239192604,39.16,78065.01,0.0,-0.328,0.00014,23.03668]
[1777239194623,39.16,78068.37,0.0,-0.32751,0.00014,23.02377]
[1777239196565,39.16,78067.81,0.0,-0.32759,0.00014,23.02587]
[1777239196877,39.16,78056.05,0.0,-0.32929,0.00014,23.07061]
[1777239197946,39.16,78041.5,0.0,-0.3314,0.00015,23.12539]
[1777239198323,39.16,78041.5,0.0,-0.3314,0.00015,23.12539]
[1777239198355,39.16,78041.5,0.0,-0.3314,0.00015,23.12539]
[1777239198641,39.16,78041.5,0.0,-0.3314,0.00015,23.12539]
[1777239199916,39.16,78041.5,0.0,-0.3314,0.00015,23.12539]
[1777239200167,39.16,78036.67,0.0,-0.3321,0.00015,23.14338]
[1777239200177,39.16,78036.67,0.0,-0.3321,0.00015,23.14338]
[1777239200656,39.16,78034.98,0.0,-0.33235,0.00015,23.14959]
[1777239203679,39.15,78027.45,0.0,-0.33343,0.00015,23.17723]
[1777239205910,39.15,78026.97,0.0,-0.3335,0.00015,23.17906]
[1777239205929,39.15,78032.1,0.0,-0.33276,0.00015,23.16013]
[1777239207706,39.15,78039.26,0.0,-0.33172,0.00015,23.1334]
[1777239208854,39.15,78039.26,0.0,-0.33172,0.00015,23.1334]
[1777239208926,39.15,78039.26,0.0,-0.33172,0.00015,23.1334]
[1777239210726,39.15,78050.73,0.0,-0.33004,0.00015,23.09009]
[1777239213873,39.15,78052.66,0.0,-0.32974,0.00015,23.07882]
[1777239213964,39.15,78050.62,0.0,-0.33003,0.00015,23.08648]
[1777239215944,39.15,78050.62,0.0,-0.33003,0.00015,23.08644]
[1777239215784,39.15,78041.35,0.0,-0.33137,0.00015,23.12125]
[1777239216580,39.15,78041.35,0.0,-0.33137,0.00015,23.12125]
[1777239216601,39.15,78041.35,0.0,-0.33137,0.00015,23.12125]
[1777239216769,39.15,78041.35,0.0,-0.33137,0.00015,23.12119]
[1777239217776,39.15,78032.76,0.0,-0.33262,0.00015,23.15318]
[1777239218685,39.15,78032.76,0.0,-0.33262,0.00015,23.15318]
[1777239218705,39.15,78032.76,0.0,-0.33262,0.00015,23.15318]
[1777239218960,39.15,78032.76,0.0,-0.33262,0.00015,23.15318]
[1777239218798,39.15,78028.98,0.0,-0.33317,0.00015,23.16729]
[1777239219007,39.15,78028.98,0.0,-0.33317,0.00015,23.16729]
[1777239219021,39.15,78028.98,0.0,-0.33317,0.00015,23.16729]
[1777239219791,39.15,78028.98,0.0,-0.33318,0.00015,23.16737]
[1777239220695,39.15,78028.98,0.0,-0.33318,0.00015,23.16737]
[1777239220797,39.15,78021.7,0.0,-0.33424,0.00015,23.19434]
[1777239225594,39.15,78019.71,0.0,-0.33454,0.00015,23.20187]
[1777239225918,39.15,78011.0,0.0,-0.33581,0.00015,23.23383]
[1777239225998,39.15,78011.0,0.0,-0.33581,0.00015,23.23383]
[1777239226008,39.15,78011.0,0.0,-0.33581,0.00015,23.23383]
[1777239226037,39.15,78011.0,0.0,-0.33581,0.00015,23.23383]
[1777239226593,39.15,78011.0,0.0,-0.33581,0.00015,23.23383]
[1777239226632,39.15,78011.0,0.0,-0.33581,0.00015,23.23383]
[1777239226841,39.15,78011.0,0.0,-0.33581,0.00015,23.23386]
[1777239227848,39.15,77996.59,0.0,-0.33793,0.00015,23.28632]
[1777239228833,39.15,77996.59,0.0,-0.33793,0.00015,23.28632]
[1777239228932,39.16,77992.07,0.0,-0.3386,0.00015,23.30272]
[1777239231065,39.16,77991.79,0.0,-0.33865,0.00015,23.30397]
[1777239231173,39.16,77991.79,0.0,-0.33865,0.00015,23.30397]
[1777239231265,39.16,77991.79,0.0,-0.33865,0.00015,23.30397]
[1777239231876,39.16,77992.93,0.0,-0.33848,0.00015,23.3]
[1777239232315,39.16,77992.93,0.0,-0.33848,0.00015,23.3]
[1777239232347,39.16,77992.93,0.0,-0.33848,0.00015,23.3]
[1777239234904,39.16,78008.1,0.0,-0.33626,0.00015,23.24509]
[1777239234966,39.16,78007.39,0.0,-0.33637,0.00015,23.24768]
[1777239240943,39.16,78013.49,0.0,-0.33547,0.00015,23.22546]
[1777239241649,39.16,78013.49,0.0,-0.33547,0.00015,23.22546]
[1777239241965,39.16,78004.86,0.0,-0.33674,0.00015,23.2569]
[1777239243088,39.16,78004.86,0.0,-0.33674,0.00015,23.25691]
[1777239243218,39.16,78004.86,0.0,-0.33674,0.00015,23.25691]
[1777239243658,39.16,78004.86,0.0,-0.33674,0.00015,23.25691]
[1777239243853,39.16,78004.86,0.0,-0.33674,0.00015,23.25691]
[1777239243966,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244042,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244102,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244157,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244232,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244252,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244391,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244418,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244455,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244660,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244850,39.16,77996.66,0.0,-0.33794,0.00015,23.28671]
[1777239244974,39.16,77982.48,0.0,-0.34003,0.00015,23.33762]
[1777239245503,39.16,77982.48,0.0,-0.34003,0.00015,23.33762]
[1777239245980,39.16,77963.77,0.0,-0.34278,0.00015,23.40373]
[1777239246987,39.16,77964.83,0.0,-0.34263,0.00015,23.40004]
[1777239247260,39.16,77964.83,0.0,-0.34263,0.00015,23.40004]
[1777239247998,39.16,77963.3,0.0,-0.34285,0.00015,23.40543]
[1777239250147,39.16,77969.79,0.0,-0.3419,0.00015,23.38271]
[1777239251015,39.16,77969.46,0.0,-0.34195,0.00015,23.38391]
[1777239251481,39.16,77969.46,0.0,-0.34195,0.00015,23.38391]
[1777239252023,39.17,77968.87,0.0,-0.34204,0.00015,23.38602]
[1777239253248,39.17,77968.72,0.0,-0.34206,0.00015,23.38659]
[1777239254037,39.17,77968.91,0.0,-0.34204,0.00015,23.38596]
[1777239257261,39.17,77967.54,0.0,-0.34224,0.00015,23.39088]
[1777239257302,39.17,77967.54,0.0,-0.34224,0.00015,23.39088]
[1777239259243,39.17,77971.12,0.0,-0.34172,0.00015,23.37835]
[1777239259286,39.17,77971.12,0.0,-0.34172,0.00015,23.37835]
[1777239259344,39.17,77974.17,0.0,-0.34127,0.00015,23.36759]
[1777239263761,39.17,77974.21,0.0,-0.34127,0.00015,23.36764]
[1777239263794,39.17,77974.21,0.0,-0.34127,0.00015,23.36764]
[1777239264210,39.17,77973.9,0.0,-0.34132,0.00015,23.36878]
[1777239264541,39.17,77973.9,0.0,-0.34132,0.00015,23.36878]
[1777239264698,39.17,77977.71,0.0,-0.34076,0.00015,23.35531]
[1777239265783,39.17,77977.71,0.0,-0.34076,0.00015,23.35531]
[1777239265896,39.17,77977.71,0.0,-0.34076,0.00015,23.35531]
[1777239266046,39.17,77977.71,0.0,-0.34076,0.00015,23.35531]
[1777239266861,39.17,77984.43,0.0,-0.33977,0.00015,23.33143]
[1777239266873,39.17,77991.59,0.0,-0.33872,0.00015,23.30581]
[1777239267424,39.17,77991.59,0.0,-0.33872,0.00015,23.30581]
[1777239267776,39.17,77993.46,0.0,-0.33844,0.00015,23.29909]
[1777239270908,39.17,77995.68,0.0,-0.33812,0.00015,23.29101]
[1777239271003,39.17,77995.68,0.0,-0.33812,0.00015,23.29101]
[1777239271036,39.17,77995.68,0.0,-0.33812,0.00015,23.29101]
[1777239271001,39.17,77997.81,0.0,-0.33778,0.00015,23.2794]
[1777239272046,39.17,78004.96,0.0,-0.33673,0.00015,23.2535]
[1777239274249,39.17,78012.21,0.0,-0.33567,0.00015,23.2271]
[1777239276377,39.17,78012.63,0.0,-0.33561,0.00015,23.22557]
[1777239276436,39.17,78013.42,0.0,-0.3355,0.00015,23.22269]
[1777239279391,39.17,78016.01,0.0,-0.33512,0.00015,23.21323]
[1777239279505,39.17,78016.01,0.0,-0.33512,0.00015,23.21323]
[1777239279604,39.17,78016.01,0.0,-0.33512,0.00015,23.21323]
[1777239279614,39.17,78016.01,0.0,-0.33512,0.00015,23.21323]
[1777239279814,39.17,78017.77,0.0,-0.33486,0.00015,23.20682]
[1777239282258,39.17,78021.47,0.0,-0.33432,0.00015,23.19324]
[1777239282468,39.17,78021.47,0.0,-0.33432,0.00015,23.19324]
[1777239282547,39.17,78030.76,0.0,-0.33297,0.00015,23.15895]
[1777239283478,39.17,78030.76,0.0,-0.33297,0.00015,23.15895]
[1777239283515,39.17,78030.76,0.0,-0.33297,0.00015,23.15895]
[1777239286372,39.17,78034.42,0.0,-0.33242,0.00015,23.14499]
[1777239286514,39.17,78034.42,0.0,-0.33242,0.00015,23.14499]
[1777239286917,39.17,78034.42,0.0,-0.33242,0.00015,23.14499]
[1777239286992,39.16,78027.6,0.0,-0.33341,0.00015,23.17008]
[1777239287757,39.16,78027.6,0.0,-0.33341,0.00015,23.17008]
[1777239287813,39.16,78027.6,0.0,-0.33341,0.00015,23.17008]
[1777239288978,39.16,78023.15,0.0,-0.33405,0.00015,23.1864]
[1777239289079,39.16,78022.92,0.0,-0.33408,0.00015,23.18711]
[1777239294316,39.16,78017.51,0.0,-0.33487,0.00015,23.20697]
[1777239299295,39.16,78017.75,0.0,-0.33484,0.00015,23.20614]
[1777239299411,39.16,78017.75,0.0,-0.33484,0.00015,23.20614]
[1777239299578,39.16,78024.05,0.0,-0.33392,0.00015,23.18296]
[1777239300263,39.16,78024.05,0.0,-0.33392,0.00015,23.18296]
[1777239301326,39.16,78024.05,0.0,-0.33392,0.00015,23.18298]
[1777239302134,39.16,78024.05,0.0,-0.33392,0.00015,23.18298]
[1777239301365,39.16,78036.33,0.0,-0.33213,0.00015,23.13729]
[1777239302254,39.16,78036.33,0.0,-0.33213,0.00015,23.13729]
[1777239302321,39.16,78036.33,0.0,-0.33213,0.00015,23.13729]
[1777239302722,39.16,78047.48,0.0,-0.3305,0.00015,23.09542]
[1777239305664,39.16,78048.7,0.0,-0.33032,0.00015,23.09065]
[1777239305716,39.16,78048.7,0.0,-0.33032,0.00015,23.09065]
[1777239305875,39.16,78048.7,0.0,-0.33032,0.00015,23.09065]
[1777239305999,39.16,78048.7,0.0,-0.33032,0.00015,23.09065]
[1777239306091,39.16,78052.39,0.0,-0.32978,0.00015,23.07661]
[1777239306445,39.16,78052.39,0.0,-0.32978,0.00015,23.07661]
[1777239306912,39.16,78070.46,0.0,-0.32716,0.00014,23.0078]
[1777239307488,39.16,78070.46,0.0,-0.32716,0.00014,23.0078]
[1777239307559,39.16,78070.46,0.0,-0.32716,0.00014,23.0078]
[1777239307637,39.16,78070.46,0.0,-0.32716,0.00014,23.0078]
[1777239308124,39.16,78081.18,0.0,-0.32561,0.00014,22.96654]
[1777239308459,39.16,78081.18,0.0,-0.32561,0.00014,22.96654]
[1777239308466,39.16,78081.18,0.0,-0.32561,0.00014,22.96654]
[1777239308904,39.16,78081.18,0.0,-0.32561,0.00014,22.96654]
[1777239308963,39.16,78081.18,0.0,-0.32561,0.00014,22.96654]
[1777239308999,39.16,78087.32,0.0,-0.32473,0.00014,22.9428]
[1777239309198,39.16,78087.32,0.0,-0.32473,0.00014,22.9428]
[1777239309234,39.16,78087.32,0.0,-0.32473,0.00014,22.9428]
[1777239309709,39.16,78107.37,0.0,-0.32184,0.00014,22.86436]
[1777239310161,39.16,78107.37,0.0,-0.32184,0.00014,22.86436]
[1777239310724,39.16,78107.37,0.0,-0.32184,0.00014,22.86436]
[1777239310747,39.16,78107.37,0.0,-0.32184,0.00014,22.86436]
[1777239311095,39.16,78112.88,0.0,-0.32106,0.00014,22.84279]
[1777239311171,39.16,78112.88,0.0,-0.32106,0.00014,22.84279]
[1777239311736,39.16,78103.31,0.0,-0.32243,0.00014,22.88053]
[1777239313543,39.16,78100.2,0.0,-0.32288,0.00014,22.89275]
[1777239313565,39.16,78100.2,0.0,-0.32288,0.00014,22.89275]
[1777239313956,39.16,78094.37,0.0,-0.32373,0.00014,22.91577]
[1777239315047,39.16,78082.19,0.0,-0.32548,0.00014,22.96317]
[1777239316929,39.16,78074.78,0.0,-0.32655,0.00014,22.9918]
[1777239317933,39.16,78074.78,0.0,-0.32655,0.00014,22.9918]
[1777239317956,39.16,78074.78,0.0,-0.32655,0.00014,22.9918]
[1777239317973,39.16,78073.46,0.0,-0.32675,0.00014,22.99689]
[1777239318165,39.16,78073.46,0.0,-0.32675,0.00014,22.99689]
[1777239318232,39.16,78073.46,0.0,-0.32675,0.00014,22.99689]
[1777239318286,39.16,78073.46,0.0,-0.32675,0.00014,22.99689]
[1777239318368,39.16,78073.46,0.0,-0.32675,0.00014,22.99689]
[1777239322048,39.16,78062.62,0.0,-0.32831,0.00014,23.03836]
[1777239322123,39.16,78060.01,0.0,-0.32869,0.00014,23.04825]
[1777239325984,39.16,78066.42,0.0,-0.32776,0.00014,23.02381]
[1777239325993,39.16,78066.42,0.0,-0.32776,0.00014,23.02381]
[1777239325997,39.16,78066.42,0.0,-0.32776,0.00014,23.02381]
[1777239326015,39.16,78067.93,0.0,-0.32754,0.00014,23.01806]
[1777239331035,39.16,78069.2,0.0,-0.32736,0.00014,23.01323]
[1777239331136,39.16,78069.22,0.0,-0.32734,0.00014,23.00929]
[1777239332051,39.16,78069.22,0.0,-0.32734,0.00014,23.00929]
[1777239332516,39.16,78075.33,0.0,-0.32646,0.00014,22.98586]
[1777239332525,39.16,78075.33,0.0,-0.32646,0.00014,22.98586]
[1777239332602,39.16,78077.07,0.0,-0.32621,0.00014,22.97916]
[1777239337621,39.16,78076.43,0.0,-0.3263,0.00014,22.98181]
[1777239342656,39.16,78076.57,0.0,-0.32629,0.00014,22.98145]
[1777239345744,39.17,78076.48,0.0,-0.32631,0.00014,22.98186]
[1777239345758,39.17,78076.48,0.0,-0.32631,0.00014,22.98186]
[1777239345765,39.17,78076.48,0.0,-0.32631,0.00014,22.98186]
[1777239345787,39.17,78076.65,0.0,-0.32628,0.00014,22.98124]
[1777239346874,39.17,78076.65,0.0,-0.32628,0.00014,22.98124]
[1777239346884,39.17,78076.65,0.0,-0.32628,0.00014,22.98124]
[1777239346966,39.17,78076.77,0.0,-0.32627,0.00014,22.98085]
[1777239352726,39.17,78076.63,0.0,-0.32629,0.00014,22.98155]
[1777239354397,39.17,78076.14,0.0,-0.32636,0.00014,22.98347]
[1777239354739,39.17,78075.22,0.0,-0.3265,0.00014,22.98704]
[1777239357586,39.17,78074.63,0.0,-0.32659,0.00014,22.98936]
[1777239357595,39.17,78074.53,0.0,-0.3266,0.00014,22.98977]
[1777239361932,39.17,78074.06,0.0,-0.32667,0.00014,22.99164]
[1777239362034,39.17,78073.62,0.0,-0.32674,0.00014,22.99338]
[1777239362735,39.17,78073.62,0.0,-0.32674,0.00014,22.99338]
[1777239363095,39.17,78073.5,0.0,-0.32675,0.00014,22.99386]
[1777239368182,39.17,78073.5,0.0,-0.32676,0.00014,22.99389]
[1777239371117,39.17,78073.16,0.0,-0.32681,0.00014,22.99533]
[1777239371860,39.17,78073.16,0.0,-0.32681,0.00014,22.99535]
[1777239376896,39.17,78071.59,0.0,-0.32704,0.00014,23.0015]
[1777239381896,39.17,78071.7,0.0,-0.32703,0.00014,23.00115]
[1777239387971,39.18,78070.52,0.0,-0.3272,0.00014,23.00581]
[1777239394017,39.18,78070.53,0.0,-0.32718,0.00014,23.002]
[1777239399276,39.18,78070.46,0.0,-0.3272,0.00014,23.00233]
[1777239399313,39.18,78070.46,0.0,-0.3272,0.00014,23.00233]
[1777239400166,39.18,78058.79,0.0,-0.32889,0.00014,23.04688]
[1777239401744,39.18,78058.79,0.0,-0.32889,0.00014,23.04689]
[1777239402071,39.18,78054.02,0.0,-0.32958,0.00014,23.06494]
[1777239403093,39.18,78042.69,0.0,-0.33122,0.00015,23.10755]
[1777239403524,39.18,78042.69,0.0,-0.33122,0.00015,23.10755]
[1777239403544,39.18,78042.69,0.0,-0.33122,0.00015,23.10755]
[1777239404085,39.18,78042.69,0.0,-0.33122,0.00015,23.10751]
[1777239405595,39.18,78039.48,0.0,-0.33169,0.00015,23.11946]
[1777239405607,39.18,78039.48,0.0,-0.33169,0.00015,23.11946]
[1777239406099,39.18,78038.87,0.0,-0.33177,0.00015,23.12168]
[1777239409032,39.17,78037.84,0.0,-0.33192,0.00015,23.1254]
[1777239409119,39.17,78038.44,0.0,-0.33183,0.00015,23.12309]
[1777239411492,39.17,78037.54,0.0,-0.33195,0.00015,23.12632]
[1777239412141,39.17,78037.14,0.0,-0.33201,0.00015,23.12775]
[1777239413831,39.17,78037.32,0.0,-0.33198,0.00015,23.12701]
[1777239414155,39.17,78036.52,0.0,-0.3321,0.00015,23.12993]
[1777239416726,39.17,78035.29,0.0,-0.33227,0.00015,23.13437]
[1777239416983,39.17,78035.29,0.0,-0.33227,0.00015,23.13437]
[1777239422492,39.16,78026.53,0.0,-0.33353,0.00015,23.16631]
[1777239422849,39.16,78026.53,0.0,-0.33353,0.00015,23.16631]
[1777239423091,39.16,78026.53,0.0,-0.33353,0.00015,23.16631]
[1777239423184,39.16,78026.53,0.0,-0.33353,0.00015,23.16631]
[1777239423312,39.16,78025.64,0.0,-0.33365,0.00015,23.1696]
[1777239423856,39.16,78025.64,0.0,-0.33365,0.00015,23.1696]
[1777239423873,39.16,78025.64,0.0,-0.33365,0.00015,23.1696]
[1777239424231,39.16,78025.64,0.0,-0.33365,0.00015,23.1696]
[1777239424257,39.16,77975.08,0.0,-0.34106,0.00015,23.35245]
[1777239424638,39.16,77975.08,0.0,-0.34106,0.00015,23.35245]
[1777239424789,39.16,77975.08,0.0,-0.34106,0.00015,23.35245]
[1777239425094,39.16,77975.08,0.0,-0.34106,0.00015,23.35245]
[1777239425253,39.16,77975.08,0.0,-0.34106,0.00015,23.35252]
[1777239425543,39.16,77975.08,0.0,-0.34106,0.00015,23.35252]
[1777239426269,39.17,77973.26,0.0,-0.34134,0.00015,23.35917]
[1777239427437,39.17,77973.81,0.0,-0.34126,0.00015,23.35731]
[1777239427451,39.17,77973.81,0.0,-0.34126,0.00015,23.35731]
[1777239428181,39.17,77973.81,0.0,-0.34126,0.00015,23.35731]
[1777239428265,39.17,77973.81,0.0,-0.34126,0.00015,23.35733]
[1777239430986,39.17,77978.73,0.0,-0.34054,0.00015,23.33999]
[1777239431284,39.17,77979.61,0.0,-0.34041,0.00015,23.33692]
[1777239432242,39.17,77979.61,0.0,-0.34041,0.00015,23.33692]
[1777239432291,39.17,77988.41,0.0,-0.33912,0.00015,23.3055]
[1777239437326,39.17,77994.18,0.0,-0.33827,0.00015,23.28472]
[1777239442362,39.17,78000.53,0.0,-0.33734,0.00015,23.26177]
[1777239444492,39.17,78001.88,0.0,-0.33714,0.00015,23.25687]
[1777239444615,39.17,78002.56,0.0,-0.33704,0.00015,23.25439]
[1777239445488,39.17,78002.56,0.0,-0.33704,0.00015,23.25439]
[1777239446087,39.17,78010.56,0.0,-0.33587,0.00015,23.2253]
[1777239446400,39.17,78010.56,0.0,-0.33587,0.00015,23.2253]
[1777239446482,39.17,78010.73,0.0,-0.33584,0.00015,23.22468]
[1777239449598,39.17,78009.94,0.0,-0.33596,0.00015,23.22759]
[1777239449615,39.17,78009.94,0.0,-0.33596,0.00015,23.22759]
[1777239450280,39.17,78009.94,0.0,-0.33596,0.00015,23.22759]
[1777239450293,39.17,78008.42,0.0,-0.33618,0.00015,23.23313]
[1777239450570,39.17,78008.42,0.0,-0.33618,0.00015,23.23313]
[1777239450655,39.17,78008.42,0.0,-0.33618,0.00015,23.23313]
[1777239450756,39.17,77994.42,0.0,-0.33823,0.00015,23.2838]
[1777239452535,39.17,77994.42,0.0,-0.33821,0.00015,23.27994]
[1777239452742,39.17,77986.85,0.0,-0.33933,0.00015,23.30715]
[1777239457466,39.17,77988.94,0.0,-0.33903,0.00015,23.29983]
[1777239458212,39.17,77992.65,0.0,-0.33848,0.00015,23.28652]
[1777239460806,39.17,77995.51,0.0,-0.33806,0.00015,23.27616]
[1777239461490,39.17,77995.18,0.0,-0.33811,0.00015,23.27732]
[1777239462137,39.17,77995.18,0.0,-0.33811,0.00015,23.27732]
[1777239462647,39.17,77995.54,0.0,-0.33805,0.00015,23.27599]
[1777239462686,39.17,77994.58,0.0,-0.33819,0.00015,23.27942]
[1777239468543,39.17,77999.54,0.0,-0.33746,0.00015,23.26139]
[1777239473579,39.17,78002.25,0.0,-0.33706,0.00015,23.25153]
[1777239474636,39.17,78002.25,0.0,-0.33706,0.00015,23.25153]
[1777239474713,39.17,78005.15,0.0,-0.33664,0.00015,23.241]
[1777239477344,39.17,78005.15,0.0,-0.33663,0.00015,23.24099]
[1777239476603,39.17,78012.3,0.0,-0.33559,0.00015,23.21496]
[1777239477611,39.17,78012.97,0.0,-0.33549,0.00015,23.21253]
[1777239479312,39.17,78012.97,0.0,-0.33549,0.00015,23.21253]
[1777239479762,39.17,78012.72,0.0,-0.33553,0.00015,23.21348]
[1777239483587,39.17,78012.73,0.0,-0.33553,0.00015,23.2135]
[1777239483653,39.17,78011.92,0.0,-0.33565,0.00015,23.21648]
[1777239488687,39.17,78005.68,0.0,-0.33657,0.00015,23.23929]
[1777239493723,39.17,78003.36,0.0,-0.33691,0.00015,23.24773]
[1777239498724,39.17,78007.05,0.0,-0.33637,0.00015,23.23437]
[1777239498741,39.17,78007.05,0.0,-0.33637,0.00015,23.23437]
[1777239499013,39.17,78007.45,0.0,-0.33631,0.00015,23.23293]
[1777239499903,39.17,78015.87,0.0,-0.33508,0.00015,23.20221]
[1777239505026,39.17,78014.13,0.0,-0.33534,0.00015,23.20876]
[1777239505055,39.17,78014.13,0.0,-0.33534,0.00015,23.20876]
[1777239505404,39.17,78014.13,0.0,-0.33534,0.00015,23.20876]
[1777239505934,39.17,78013.56,0.0,-0.33543,0.00015,23.21089]
[1777239505984,39.17,78016.21,0.0,-0.33504,0.00015,23.20123]
[1777239512102,39.17,78021.54,0.0,-0.33427,0.00015,23.18191]
[1777239519906,39.18,78021.71,0.0,-0.33425,0.00015,23.17806]
[1777239526248,39.18,78023.12,0.0,-0.33405,0.00015,23.17312]
[1777239532996,39.19,78023.83,0.0,-0.33397,0.00015,23.1711]
[1777239534159,39.19,78023.83,0.0,-0.33397,0.00015,23.1711]
[1777239534173,39.19,78023.83,0.0,-0.33397,0.00015,23.1711]
[1777239534353,39.19,78024.91,0.0,-0.33382,0.00015,23.16719]
[1777239534913,39.19,78024.91,0.0,-0.33382,0.00015,23.16719]
[1777239535012,39.19,78024.91,0.0,-0.33382,0.00015,23.16726]
[1777239535700,39.19,78024.91,0.0,-0.33382,0.00015,23.16726]
[1777239536018,39.19,78034.22,0.0,-0.33247,0.00015,23.13288]
[1777239536513,39.19,78034.22,0.0,-0.33247,0.00015,23.13288]
[1777239537380,39.19,78034.22,0.0,-0.33247,0.00015,23.13288]
[1777239537025,39.19,78037.34,0.0,-0.33202,0.00015,23.12137]
[1777239538032,39.19,78037.2,0.0,-0.33204,0.00015,23.122]
[1777239539691,39.19,78038.04,0.0,-0.33192,0.00015,23.11898]
[1777239545735,39.2,78043.22,0.0,-0.3312,0.00015,23.10033]
[1777239546053,39.2,78043.22,0.0,-0.3312,0.00015,23.10033]
[1777239546154,39.2,78044.1,0.0,-0.33107,0.00015,23.09717]
[1777239551624,39.21,78046.98,0.0,-0.33068,0.00015,23.08707]
[1777239558172,39.21,78048.09,0.0,-0.33052,0.00015,23.08282]
[1777239563445,39.21,78052.83,0.0,-0.32983,0.00014,23.06494]
[1777239563592,39.21,78053.03,0.0,-0.3298,0.00014,23.06419]
[1777239564215,39.21,78053.81,0.0,-0.32968,0.00014,23.06126]
[1777239566625,39.21,78056.77,0.0,-0.32926,0.00014,23.05009]
[1777239568394,39.21,78056.51,0.0,-0.32929,0.00014,23.05108]
[1777239568495,39.21,78060.89,0.0,-0.32866,0.00014,23.0345]
[1777239572438,39.21,78060.27,0.0,-0.32873,0.00014,23.03304]
[1777239572462,39.21,78060.39,0.0,-0.32872,0.00014,23.03261]
[1777239576103,39.21,78066.77,0.0,-0.3278,0.00014,23.00845]
[1777239576511,39.21,78068.58,0.0,-0.32754,0.00014,23.00159]
[1777239577326,39.21,78069.05,0.0,-0.32747,0.00014,22.99985]
[1777239578456,39.21,78069.05,0.0,-0.32747,0.00014,22.99985]
[1777239578468,39.21,78069.05,0.0,-0.32747,0.00014,22.99985]
[1777239579330,39.21,78067.49,0.0,-0.3277,0.00014,23.00591]
[1777239580465,39.21,78056.66,0.0,-0.32927,0.00014,23.04709]
[1777239585820,39.21,78056.31,0.0,-0.32932,0.00014,23.04847]
[1777239590159,39.21,78055.63,0.0,-0.32942,0.00014,23.05109]
[1777239590219,39.21,78055.63,0.0,-0.32942,0.00014,23.05109]
[1777239590381,39.21,78055.63,0.0,-0.32942,0.00014,23.05109]
[1777239590481,39.21,78049.86,0.0,-0.33026,0.00015,23.07285]
[1777239590672,39.21,78049.86,0.0,-0.33026,0.00015,23.07285]
[1777239591483,39.21,78049.86,0.0,-0.33026,0.00015,23.07285]
[1777239591517,39.21,78044.4,0.0,-0.33105,0.00015,23.09336]
[1777239592863,39.21,78044.4,0.0,-0.33105,0.00015,23.09335]
[1777239593428,39.21,78041.88,0.0,-0.33142,0.00015,23.10276]
[1777239599469,39.22,78039.02,0.0,-0.33184,0.00015,23.11373]
[1777239603498,39.22,78031.19,0.0,-0.333,0.00015,23.14332]
[1777239605979,39.22,78030.51,0.0,-0.3331,0.00015,23.14604]
[1777239605990,39.22,78030.51,0.0,-0.3331,0.00015,23.14604]
[1777239606519,39.22,78030.19,0.0,-0.33316,0.00015,23.14733]
[1777239607135,39.22,78030.19,0.0,-0.33316,0.00015,23.14733]
[1777239607526,39.23,78023.35,0.0,-0.33416,0.00015,23.17267]
[1777239607682,39.23,78023.35,0.0,-0.33416,0.00015,23.17267]
[1777239607718,39.23,78023.35,0.0,-0.33416,0.00015,23.17267]
[1777239608533,39.23,78022.57,0.0,-0.33427,0.00015,23.17562]
[1777239614575,39.23,78021.24,0.0,-0.33448,0.00015,23.18098]
[1777239620049,39.23,78020.75,0.0,-0.33457,0.00015,23.18314]
[1777239624179,39.24,78027.62,0.0,-0.33358,0.00015,23.15816]
[1777239624280,39.24,78025.15,0.0,-0.33394,0.00015,23.16735]
[1777239625077,39.24,78025.15,0.0,-0.33394,0.00015,23.16735]
[1777239625088,39.24,78024.48,0.0,-0.33404,0.00015,23.16988]
[1777239628469,39.24,78024.14,0.0,-0.3341,0.00015,23.17127]
[1777239628535,39.24,78024.14,0.0,-0.3341,0.00015,23.17127]
[1777239628542,39.24,78024.82,0.0,-0.334,0.00015,23.16884]
[1777239628610,39.24,78024.82,0.0,-0.334,0.00015,23.16884]
[1777239629125,39.24,78024.82,0.0,-0.334,0.00015,23.16884]
[1777239629226,39.24,78033.59,0.0,-0.33273,0.00015,23.13651]
[1777239630651,39.24,78038.57,0.0,-0.332,0.00015,23.11811]
[1777239630667,39.24,78038.57,0.0,-0.332,0.00015,23.11811]
[1777239630752,39.24,78040.12,0.0,-0.33178,0.00015,23.11245]
[1777239632630,39.25,78036.4,0.0,-0.33231,0.00015,23.12253]
[1777239633551,39.25,78034.63,0.0,-0.33257,0.00015,23.12921]
[1777239634415,39.25,78034.63,0.0,-0.33257,0.00015,23.12921]
[1777239634517,39.25,78032.39,0.0,-0.3329,0.00015,23.13761]
[1777239639753,39.25,78035.0,0.0,-0.33254,0.00015,23.12849]
[1777239645797,39.26,78035.83,0.0,-0.33244,0.00015,23.12597]
[1777239650956,39.26,78037.5,0.0,-0.33221,0.00015,23.12021]
[1777239656872,39.27,78037.14,0.0,-0.33228,0.00015,23.12208]
[1777239661911,39.27,78037.86,0.0,-0.33219,0.00015,23.11985]
[1777239663909,39.27,78037.96,0.0,-0.33218,0.00015,23.11956]
[1777239663915,39.27,78037.96,0.0,-0.33218,0.00015,23.11956]
[1777239664011,39.27,78037.93,0.0,-0.33219,0.00015,23.11976]
[1777239669964,39.28,78038.01,0.0,-0.3322,0.00015,23.11999]
[1777239675368,39.28,78037.19,0.0,-0.33233,0.00015,23.12338]
[1777239676943,39.28,78037.44,0.0,-0.3323,0.00015,23.12262]
[1777239677044,39.28,78033.93,0.0,-0.33281,0.00015,23.13571]
[1777239681166,39.29,78026.41,0.0,-0.33391,0.00015,23.16369]
[1777239687214,39.29,78026.59,0.0,-0.3339,0.00015,23.16327]
[1777239692694,39.29,78026.25,0.0,-0.33394,0.00015,23.16092]
[1777239699170,39.3,78025.48,0.0,-0.33406,0.00015,23.16404]
[1777239705248,39.3,78024.93,0.0,-0.33414,0.00015,23.16621]
[1777239710467,39.3,78024.44,0.0,-0.33422,0.00015,23.16822]
[1777239717831,39.3,78023.9,0.0,-0.33431,0.00015,23.17033]
[1777239723973,39.3,78022.34,0.0,-0.33454,0.00015,23.17635]
[1777239728890,39.3,78018.3,0.0,-0.33514,0.00015,23.19124]
[1777239729380,39.3,78017.29,0.0,-0.33528,0.00015,23.19494]
[1777239734416,39.3,78016.95,0.0,-0.33534,0.00015,23.19624]
[1777239736135,39.31,78017.09,0.0,-0.33532,0.00015,23.19574]
[1777239736541,39.31,78017.09,0.0,-0.33532,0.00015,23.19574]
[1777239743095,39.31,78017.48,0.0,-0.33526,0.00015,23.19438]
[1777239749212,39.31,78017.62,0.0,-0.33524,0.00015,23.19391]
[1777239749252,39.31,78017.62,0.0,-0.33524,0.00015,23.19391]
[1777239749525,39.31,78017.76,0.0,-0.33522,0.00015,23.19345]
[1777239754561,39.31,78014.38,0.0,-0.3357,0.00015,23.20191]
[1777239757352,39.31,78011.26,0.0,-0.33615,0.00015,23.21325]
[1777239757583,39.31,78007.51,0.0,-0.3367,0.00015,23.22684]
[1777239762618,39.31,78003.61,0.0,-0.33727,0.00015,23.24084]
[1777239765442,39.31,78002.75,0.0,-0.33739,0.00015,23.2439]
[1777239765639,39.31,77997.22,0.0,-0.3382,0.00015,23.26375]
[1777239770691,39.31,77994.58,0.0,-0.33859,0.00015,23.2734]
[1777239776715,39.32,77994.91,0.0,-0.33857,0.00015,23.273]
[1777239781872,39.32,77995.29,0.0,-0.33854,0.00015,23.27228]
[1777239787794,39.33,77993.83,0.0,-0.33877,0.00015,23.27799]
[1777239792828,39.33,77993.74,0.0,-0.33881,0.00015,23.27881]
[1777239798869,39.34,77990.8,0.0,-0.33925,0.00015,23.28973]
[1777239803905,39.34,77989.71,0.0,-0.33942,0.00015,23.2939]
[1777239809660,39.34,77993.61,0.0,-0.33885,0.00015,23.28005]
[1777239815223,39.34,77992.88,0.0,-0.33893,0.00015,23.27849]
[1777239820423,39.34,77991.01,0.0,-0.33919,0.00015,23.28491]
[1777239821663,39.34,77983.85,0.0,-0.34024,0.00015,23.31034]
[1777239827642,39.34,77982.3,0.0,-0.34048,0.00015,23.3161]
[1777239827656,39.34,77982.3,0.0,-0.34048,0.00015,23.3161]
[1777239827741,39.34,77982.07,0.0,-0.34052,0.00015,23.31696]
[1777239831112,39.34,77976.65,0.0,-0.34132,0.00015,23.33619]
[1777239831690,39.34,77971.38,0.0,-0.34209,0.00015,23.35471]
[1777239832437,39.34,77971.38,0.0,-0.34209,0.00015,23.35471]
[1777239832533,39.34,77969.16,0.0,-0.34242,0.00015,23.36252]
[1777239836628,39.34,77958.9,0.0,-0.34393,0.00015,23.39832]
[1777239842172,39.34,77965.19,0.0,-0.34301,0.00015,23.37663]
[1777239848623,39.35,77965.48,0.0,-0.34297,0.00015,23.37574]
[1777239848725,39.35,77966.22,0.0,-0.34287,0.00015,23.37322]
[1777239853879,39.35,77970.05,0.0,-0.34231,0.00015,23.36003]
[1777239858903,39.35,77975.26,0.0,-0.34156,0.00015,23.34202]
[1777239863749,39.35,77983.25,0.0,-0.34039,0.00015,23.31412]
[1777239866891,39.35,77983.69,0.0,-0.34033,0.00015,23.31263]
[1777239867366,39.35,77985.1,0.0,-0.34013,0.00015,23.30767]
[1777239872527,39.36,77986.71,0.0,-0.33988,0.00015,23.29827]
[1777239878426,39.36,77986.73,0.0,-0.33989,0.00015,23.29865]
[1777239887489,39.36,77988.5,0.0,-0.33964,0.00015,23.29264]
[1777239892614,39.37,77989.98,0.0,-0.33943,0.00015,23.28755]
[1777239898257,39.37,77989.33,0.0,-0.33954,0.00015,23.2903]
[1777239901711,39.37,77988.36,0.0,-0.33969,0.00015,23.29396]
[1777239901886,39.37,77988.41,0.0,-0.33969,0.00015,23.29385]
[1777239902661,39.37,77980.57,0.0,-0.34084,0.00015,23.32163]
[1777239904370,39.38,77977.44,0.0,-0.3413,0.00015,23.33273]
[1777239904718,39.38,77969.74,0.0,-0.34243,0.00015,23.35975]
[1777239905745,39.38,77969.74,0.0,-0.34243,0.00015,23.35975]
[1777239905822,39.38,77967.67,0.0,-0.34274,0.00015,23.36703]
[1777239911582,39.38,77967.83,0.0,-0.34272,0.00015,23.36668]
[1777239916694,39.38,77960.15,0.0,-0.34386,0.00015,23.39356]
[1777239921729,39.38,77958.65,0.0,-0.34409,0.00015,23.39893]
[1777239922288,39.38,77958.65,0.0,-0.34409,0.00015,23.39893]
[1777239922736,39.38,77957.22,0.0,-0.3443,0.00015,23.40387]
[1777239927771,39.39,77952.71,0.0,-0.34497,0.00015,23.41951]
[1777239928065,39.39,77952.71,0.0,-0.34497,0.00015,23.41951]
[1777239928778,39.39,77950.71,0.0,-0.34526,0.00015,23.42639]
[1777239933877,39.39,77945.03,0.0,-0.34608,0.00015,23.44202]
[1777239937416,39.39,77946.58,0.0,-0.34586,0.00015,23.43673]
[1777239937842,39.39,77946.49,0.0,-0.34587,0.00015,23.43704]
[1777239942876,39.39,77942.04,0.0,-0.34652,0.00015,23.45217]
[1777239944466,39.39,77941.99,0.0,-0.34653,0.00015,23.45233]
[1777239944890,39.39,77941.85,0.0,-0.34655,0.00015,23.45279]
[1777239950379,39.39,77941.69,0.0,-0.34657,0.00015,23.45328]
[1777239956110,39.38,77946.17,0.0,-0.34591,0.00015,23.43794]
[1777239962009,39.38,77944.94,0.0,-0.34609,0.00015,23.44204]
[1777239967043,39.38,77946.22,0.0,-0.34589,0.00015,23.43758]
[1777239972078,39.38,77947.57,0.0,-0.34569,0.00015,23.43287]
[1777239977114,39.38,77948.9,0.0,-0.34549,0.00015,23.42823]
[1777239983156,39.38,77949.13,0.0,-0.34545,0.00015,23.42731]
[1777239986054,39.38,77949.93,0.0,-0.34533,0.00015,23.42452]
[1777239986183,39.38,77949.93,0.0,-0.34533,0.00015,23.42452]
[1777239986327,39.38,77949.93,0.0,-0.34533,0.00015,23.42452]
[1777239986902,39.38,77934.73,0.0,-0.34757,0.00015,23.47618]
[1777239987373,39.38,77934.73,0.0,-0.34757,0.00015,23.47618]
[1777239987795,39.38,77914.15,0.0,-0.35062,0.00015,23.54496]
[1777239988182,39.38,77914.15,0.0,-0.35062,0.00015,23.54496]
[1777239988191,39.38,77914.15,0.0,-0.35062,0.00015,23.54496]
[1777239988248,39.38,77914.15,0.0,-0.35062,0.00015,23.54496]
[1777239988494,39.38,77914.15,0.0,-0.35062,0.00015,23.54496]
[1777239988689,39.38,77892.42,0.0,-0.35385,0.00015,23.61621]
[1777239989404,39.38,77892.42,0.0,-0.35385,0.00015,23.61621]
[1777239989483,39.38,77882.07,0.0,-0.35539,0.00015,23.64954]
[1777239990293,39.38,77882.07,0.0,-0.35539,0.00015,23.64954]
[1777239990471,39.38,77882.07,0.0,-0.35539,0.00015,23.64954]
[1777239990511,39.38,77882.07,0.0,-0.35539,0.00015,23.64954]
[1777239990573,39.38,77882.59,0.0,-0.35531,0.00015,23.64797]
[1777239992099,39.38,77882.59,0.0,-0.3553,0.00015,23.64424]
[1777239992118,39.38,77882.59,0.0,-0.3553,0.00015,23.64424]
[1777239992972,39.38,77877.63,0.0,-0.35604,0.00015,23.66022]
[1777239992978,39.38,77877.63,0.0,-0.35604,0.00015,23.66022]
[1777239993001,39.38,77877.63,0.0,-0.35604,0.00015,23.66022]
[1777239993095,39.38,77877.63,0.0,-0.35604,0.00015,23.66022]
[1777239993829,39.38,77876.44,0.0,-0.35622,0.00015,23.66407]
[1777239994785,39.38,77876.44,0.0,-0.35622,0.00015,23.66407]
[1777239994795,39.38,77876.44,0.0,-0.35622,0.00015,23.66407]
[1777239994859,39.38,77876.44,0.0,-0.35622,0.00015,23.66407]
[1777239994928,39.38,77872.69,0.0,-0.35679,0.00015,23.67604]
[1777239996764,39.39,77881.11,0.0,-0.35553,0.00015,23.64925]
[1777239997191,39.39,77881.11,0.0,-0.35553,0.00015,23.64925]
[1777239997316,39.39,77881.11,0.0,-0.35553,0.00015,23.64925]
[1777239997359,39.39,77881.11,0.0,-0.35553,0.00015,23.64925]
[1777239997533,39.39,77881.11,0.0,-0.35553,0.00015,23.64925]
[1777239997715,39.39,77891.1,0.0,-0.35405,0.00015,23.61717]
[1777239998380,39.39,77891.1,0.0,-0.35405,0.00015,23.61717]
[1777239998403,39.39,77891.1,0.0,-0.35405,0.00015,23.61717]
[1777239998482,39.38,77893.85,0.0,-0.35364,0.00015,23.6082]
[1777239999173,39.38,77893.85,0.0,-0.35364,0.00015,23.6082]
[1777239999442,39.38,77895.5,0.0,-0.35339,0.00015,23.60281]
[1777240001645,39.38,77903.69,0.0,-0.35217,0.00015,23.57603]
[1777240002592,39.38,77903.69,0.0,-0.35217,0.00015,23.57603]
[1777240002707,39.38,77903.69,0.0,-0.35217,0.00015,23.57603]
[1777240002903,39.38,77903.82,0.0,-0.35215,0.00015,23.57556]
[1777240003384,39.38,77903.82,0.0,-0.35215,0.00015,23.57556]
[1777240003402,39.38,77903.82,0.0,-0.35215,0.00015,23.57556]
[1777240003679,39.38,77922.08,0.0,-0.34944,0.00015,23.51522]
[1777240004681,39.38,77922.08,0.0,-0.34944,0.00015,23.51522]
[1777240004806,39.38,77922.08,0.0,-0.34944,0.00015,23.51522]
[1777240004916,39.38,77922.08,0.0,-0.34944,0.00015,23.51522]
[1777240004908,39.38,77934.11,0.0,-0.34766,0.00015,23.47486]
[1777240005025,39.38,77934.11,0.0,-0.34766,0.00015,23.47486]
[1777240005293,39.38,77934.11,0.0,-0.34766,0.00015,23.47486]
[1777240005381,39.38,77929.61,0.0,-0.34833,0.00015,23.49004]
[1777240006224,39.38,77929.61,0.0,-0.34833,0.00015,23.49004]
[1777240006266,39.38,77929.61,0.0,-0.34833,0.00015,23.49004]
[1777240006479,39.38,77924.94,0.0,-0.34902,0.00015,23.50575]
[1777240008338,39.38,77924.94,0.0,-0.34902,0.00015,23.5058]
[1777240008679,39.38,77924.94,0.0,-0.34902,0.00015,23.5058]
[1777240008694,39.38,77924.94,0.0,-0.34902,0.00015,23.5058]
[1777240008715,39.38,77924.94,0.0,-0.34902,0.00015,23.5058]
[1777240008758,39.38,77923.08,0.0,-0.3493,0.00015,23.51206]
[1777240011421,39.39,77921.1,0.0,-0.3496,0.00015,23.51873]
[1777240011672,39.39,77919.61,0.0,-0.34982,0.00015,23.52373]
[1777240017409,39.39,77918.52,0.0,-0.34999,0.00015,23.52755]
[1777240019081,39.39,77918.65,0.0,-0.34997,0.00015,23.52719]
[1777240019287,39.39,77918.65,0.0,-0.34997,0.00015,23.52719]
[1777240019423,39.39,77918.65,0.0,-0.34997,0.00015,23.52719]
[1777240020471,39.39,77925.69,0.0,-0.34893,0.00015,23.50376]
[1777240021025,39.39,77925.69,0.0,-0.34893,0.00015,23.50376]
[1777240021539,39.39,77925.69,0.0,-0.34893,0.00015,23.50376]
[1777240025840,39.39,77927.52,0.0,-0.34867,0.00015,23.49785]
[1777240025942,39.39,77927.28,0.0,-0.34871,0.00015,23.49878]
[1777240028937,39.39,77927.13,0.0,-0.34873,0.00015,23.49934]
[1777240029618,39.4,77927.12,0.0,-0.34874,0.00015,23.49943]
[1777240029719,39.4,77926.97,0.0,-0.34876,0.00015,23.49999]
[1777240030109,39.4,77926.97,0.0,-0.34876,0.00015,23.49999]
[1777240030952,39.4,77926.97,0.0,-0.34876,0.00015,23.49999]
[1777240030502,39.4,77926.97,0.0,-0.34877,0.00015,23.50005]
[1777240031612,39.4,77920.88,0.0,-0.34967,0.00015,23.52044]
[1777240032523,39.4,77920.88,0.0,-0.34967,0.00015,23.52044]
[1777240032656,39.4,77920.88,0.0,-0.34967,0.00015,23.52044]
[1777240032761,39.4,77920.88,0.0,-0.34967,0.00015,23.52044]
[1777240032826,39.4,77919.98,0.0,-0.3498,0.00015,23.52348]
[1777240034413,39.4,77918.46,0.0,-0.35003,0.00015,23.52858]
[1777240034420,39.4,77918.46,0.0,-0.35003,0.00015,23.52858]
[1777240034531,39.4,77918.46,0.0,-0.35003,0.00015,23.52862]
[1777240036690,39.4,77926.32,0.0,-0.34887,0.00015,23.50251]
[1777240042586,39.43,77929.42,0.0,-0.3485,0.00015,23.4942]
[1777240046479,39.45,77928.26,0.0,-0.34874,0.00015,23.49982]
[1777240046492,39.45,77928.26,0.0,-0.34874,0.00015,23.49982]
[1777240046496,39.45,77928.26,0.0,-0.34874,0.00015,23.49982]
[1777240046761,39.45,77926.02,0.0,-0.34909,0.00015,23.5078]
[1777240047373,39.45,77926.02,0.0,-0.34909,0.00015,23.5078]
[1777240047622,39.46,77926.02,0.0,-0.34911,0.00015,23.50826]
[1777240049629,39.46,77925.5,0.0,-0.3492,0.00015,23.51043]
[1777240049711,39.47,77924.77,0.0,-0.34933,0.00015,23.51327]
[1777240051436,39.47,77924.77,0.0,-0.34935,0.00015,23.51367]
[1777240051650,39.48,77924.64,0.0,-0.34936,0.00015,23.51066]
[1777240056447,39.5,77923.73,0.0,-0.34956,0.00015,23.51516]
[1777240056830,39.5,77923.14,0.0,-0.34965,0.00015,23.51718]
[1777240062655,39.5,77923.65,0.0,-0.34959,0.00015,23.51595]
[1777240062754,39.5,77923.73,0.0,-0.34958,0.00015,23.51572]
[1777240065075,39.5,77923.73,0.0,-0.34958,0.00015,23.51572]
[1777240065749,39.5,77923.73,0.0,-0.34958,0.00015,23.51582]
[1777240070786,39.51,77922.87,0.0,-0.34972,0.00015,23.51885]
[1777240072549,39.51,77922.81,0.0,-0.34973,0.00015,23.51909]
[1777240072944,39.51,77922.81,0.0,-0.34973,0.00015,23.51909]
[1777240072559,39.51,77922.8,0.0,-0.34973,0.00015,23.51915]
[1777240073406,39.51,77922.8,0.0,-0.34973,0.00015,23.51915]
[1777240073416,39.51,77922.8,0.0,-0.34973,0.00015,23.51919]
[1777240074882,39.51,77922.8,0.0,-0.34973,0.00015,23.51919]
[1777240074937,39.51,77922.8,0.0,-0.34973,0.00015,23.51919]
[1777240074983,39.51,77922.66,0.0,-0.34975,0.00015,23.51972]
[1777240076970,39.52,77929.99,0.0,-0.3487,0.00015,23.49587]
[1777240079237,39.52,77930.57,0.0,-0.34863,0.00015,23.49448]
[1777240079258,39.52,77930.57,0.0,-0.34863,0.00015,23.49448]
[1777240079848,39.53,77936.48,0.0,-0.34778,0.00015,23.47525]
[1777240084612,39.53,77939.7,0.0,-0.34732,0.00015,23.46465]
[1777240084883,39.53,77940.52,0.0,-0.34721,0.00015,23.46213]
[1777240089918,39.54,77941.96,0.0,-0.34701,0.00015,23.45769]
[1777240092821,39.54,77942.84,0.0,-0.34689,0.00015,23.4549]
[1777240093018,39.54,77941.07,0.0,-0.34716,0.00015,23.46095]
[1777240094286,39.54,77941.07,0.0,-0.34716,0.00015,23.46104]
[1777240094953,39.54,77938.59,0.0,-0.34753,0.00015,23.46946]
[1777240099987,39.58,77944.74,0.0,-0.34676,0.00015,23.45205]
[1777240100911,39.58,77944.74,0.0,-0.34676,0.00015,23.45205]
[1777240100923,39.58,77944.74,0.0,-0.34676,0.00015,23.45205]
[1777240102855,39.59,77945.0,0.0,-0.34675,0.00015,23.45193]
[1777240103009,39.59,77945.0,0.0,-0.34675,0.00015,23.45208]
[1777240107167,39.6,77946.0,0.0,-0.34662,0.00015,23.44899]
[1777240107201,39.6,77946.0,0.0,-0.34662,0.00015,23.44899]
[1777240107678,39.6,77946.0,0.0,-0.34662,0.00015,23.44899]
[1777240113742,39.6,77946.0,0.0,-0.34661,0.00015,23.44543]
[1777240114691,39.6,77946.0,0.0,-0.34662,0.00015,23.44557]
[1777240115020,39.6,77946.0,0.0,-0.34662,0.00015,23.44563]
[1777240116546,39.6,77946.0,0.0,-0.34662,0.00015,23.4457]
[1777240116636,39.6,77958.36,0.0,-0.34481,0.00015,23.40381]
[1777240117285,39.6,77958.36,0.0,-0.34481,0.00015,23.40381]
[1777240117903,39.6,77958.36,0.0,-0.34481,0.00015,23.40381]
[1777240117911,39.6,77958.36,0.0,-0.34481,0.00015,23.40381]
[1777240117980,39.61,77960.31,0.0,-0.34456,0.00015,23.39793]
[1777240119973,39.61,77968.89,0.0,-0.34329,0.00015,23.36812]
[1777240121180,39.61,77970.09,0.0,-0.34311,0.00015,23.36398]
[1777240121749,39.61,77970.09,0.0,-0.34311,0.00015,23.36398]
[1777240121810,39.61,77972.39,0.0,-0.34277,0.00015,23.35578]
[1777240123161,39.6,77974.67,0.0,-0.34243,0.00015,23.34766]
[1777240123902,39.6,77982.08,0.0,-0.34134,0.00015,23.32171]
[1777240128054,39.6,77988.08,0.0,-0.34046,0.00015,23.30069]
[1777240128061,39.6,77988.08,0.0,-0.34046,0.00015,23.30069]
[1777240128184,39.6,77987.87,0.0,-0.34049,0.00015,23.30145]
[1777240133292,39.6,77993.38,0.0,-0.3397,0.00015,23.28223]
[1777240139133,39.61,77998.49,0.0,-0.33897,0.00015,23.26453]
[1777240144295,39.61,77994.57,0.0,-0.33955,0.00015,23.27864]
[1777240149331,39.61,77993.17,0.0,-0.33976,0.00015,23.28379]
[1777240154365,39.61,77991.98,0.0,-0.33994,0.00015,23.28819]
[1777240160100,39.62,77989.62,0.0,-0.34029,0.00015,23.29665]
[1777240165691,39.62,77985.8,0.0,-0.34086,0.00015,23.31027]
[1777240167242,39.62,77984.34,0.0,-0.34107,0.00015,23.31549]
[1777240167759,39.62,77984.34,0.0,-0.34107,0.00015,23.31549]
[1777240167779,39.62,77980.9,0.0,-0.34157,0.00015,23.32749]
[1777240168865,39.62,77973.74,0.0,-0.34262,0.00015,23.35238]
[1777240170324,39.62,77971.68,0.0,-0.34292,0.00015,23.35954]
[1777240170337,39.62,77971.68,0.0,-0.34292,0.00015,23.35954]
[1777240171044,39.62,77970.38,0.0,-0.34309,0.00015,23.36018]
[1777240171539,39.62,77962.26,0.0,-0.34428,0.00015,23.38808]
[1777240176544,39.62,77958.36,0.0,-0.34484,0.00015,23.40128]
[1777240178782,39.62,77957.64,0.0,-0.34495,0.00015,23.4037]
[1777240178806,39.62,77957.22,0.0,-0.34501,0.00015,23.40509]
[1777240181193,39.62,77953.86,0.0,-0.3455,0.00015,23.41644]
[1777240181761,39.62,77951.92,0.0,-0.34578,0.00015,23.42298]
[1777240187741,39.61,77950.09,0.0,-0.34603,0.00015,23.42887]
[1777240193679,39.61,77950.09,0.0,-0.34602,0.00015,23.4286]
[1777240198836,39.61,77953.5,0.0,-0.34552,0.00015,23.41681]
[1777240204743,39.61,77956.45,0.0,-0.34507,0.00015,23.40653]
[1777240209775,39.6,77957.72,0.0,-0.34488,0.00015,23.40202]
[1777240210320,39.6,77957.72,0.0,-0.34488,0.00015,23.40202]
[1777240210782,39.6,77957.81,0.0,-0.34487,0.00015,23.40167]
[1777240215817,39.6,77958.38,0.0,-0.34477,0.00015,23.39952]
[1777240222860,39.6,77960.67,0.0,-0.34443,0.00015,23.39152]
[1777240224137,39.6,77961.81,0.0,-0.34426,0.00015,23.3875]
[1777240224150,39.6,77961.81,0.0,-0.34426,0.00015,23.3875]
[1777240224670,39.6,77961.81,0.0,-0.34426,0.00015,23.38747]
[1777240224950,39.6,77964.07,0.0,-0.34393,0.00015,23.37967]
[1777240228564,39.59,77967.1,0.0,-0.34348,0.00015,23.36915]
[1777240229003,39.59,77977.91,0.0,-0.3419,0.00015,23.33171]
[1777240229629,39.59,77977.91,0.0,-0.3419,0.00015,23.33171]
[1777240229660,39.59,77977.91,0.0,-0.3419,0.00015,23.33171]
[1777240229842,39.59,77977.91,0.0,-0.3419,0.00015,23.33171]
[1777240229935,39.59,77987.42,0.0,-0.34051,0.00015,23.29847]
[1777240231575,39.59,77989.05,0.0,-0.34026,0.00015,23.28889]
[1777240231932,39.59,77989.05,0.0,-0.34025,0.00015,23.28887]
[1777240232268,39.59,77989.05,0.0,-0.34025,0.00015,23.28887]
[1777240232858,39.59,77989.05,0.0,-0.34025,0.00015,23.28887]
[1777240233021,39.59,77988.88,0.0,-0.34028,0.00015,23.28946]
[1777240234203,39.59,77988.88,0.0,-0.34028,0.00015,23.28946]
[1777240235060,39.59,77988.88,0.0,-0.34028,0.00015,23.28946]
[1777240244017,39.6,77987.84,0.0,-0.34045,0.00015,23.29354]
[1777240249053,39.6,77985.73,0.0,-0.34076,0.00015,23.30117]
[1777240250899,39.6,77985.4,0.0,-0.34082,0.00015,23.30242]
[1777240251075,39.6,77984.48,0.0,-0.34095,0.00015,23.30564]
[1777240255077,39.6,77978.22,0.0,-0.34187,0.00015,23.32761]
[1777240255179,39.6,77974.29,0.0,-0.34244,0.00015,23.34131]
[1777240259176,39.61,77972.93,0.0,-0.34265,0.00015,23.3461]
[1777240260135,39.61,77968.55,0.0,-0.34329,0.00015,23.36128]
[1777240264819,39.61,77967.21,0.0,-0.34348,0.00015,23.36593]
[1777240265167,39.61,77967.39,0.0,-0.34346,0.00015,23.36531]
[1777240265734,39.61,77967.39,0.0,-0.34346,0.00015,23.36531]
[1777240266174,39.61,77967.3,0.0,-0.34347,0.00015,23.36562]
[1777240268172,39.61,77966.49,0.0,-0.34359,0.00015,23.36841]
[1777240268189,39.61,77966.35,0.0,-0.34361,0.00015,23.36888]
[1777240271107,39.61,77963.81,0.0,-0.34398,0.00015,23.3776]
[1777240271210,39.61,77963.81,0.0,-0.34398,0.00015,23.37758]
[1777240271724,39.61,77963.81,0.0,-0.34398,0.00015,23.37758]
[1777240272217,39.61,77963.87,0.0,-0.34397,0.00015,23.37737]
[1777240272395,39.61,77963.87,0.0,-0.34397,0.00015,23.37737]
[1777240272811,39.61,77963.87,0.0,-0.34397,0.00015,23.37737]
[1777240273459,39.61,77962.86,0.0,-0.34412,0.00015,23.38082]
[1777240274231,39.61,77960.59,0.0,-0.34445,0.00015,23.38858]
[1777240278435,39.6,77959.62,0.0,-0.34459,0.00015,23.39184]
[1777240278536,39.6,77958.72,0.0,-0.34472,0.00015,23.3949]
[1777240286314,39.6,77956.47,0.0,-0.34504,0.00015,23.4024]
[1777240287866,39.6,77956.47,0.0,-0.34504,0.00015,23.4024]
[1777240287967,39.6,77955.25,0.0,-0.34522,0.00015,23.40654]
[1777240291368,39.6,77955.25,0.0,-0.34522,0.00015,23.40647]
[1777240291379,39.6,77954.4,0.0,-0.34532,0.00015,23.4055]
[1777240296384,39.6,77951.23,0.0,-0.34578,0.00015,23.41613]
[1777240301420,39.6,77950.09,0.0,-0.34594,0.00015,23.41983]
[1777240307176,39.6,77947.61,0.0,-0.3463,0.00015,23.42808]
[1777240312295,39.59,77946.85,0.0,-0.3464,0.00015,23.43041]
[1777240316040,39.59,77945.63,0.0,-0.34658,0.00015,23.4344]
[1777240316135,39.59,77945.63,0.0,-0.34657,0.00015,23.43431]
[1777240317623,39.59,77945.72,0.0,-0.34656,0.00015,23.434]
[1777240318283,39.59,77935.41,0.0,-0.34807,0.00015,23.46857]
[1777240319430,39.59,77933.35,0.0,-0.34837,0.00015,23.47539]
[1777240319553,39.59,77933.35,0.0,-0.34837,0.00015,23.47539]
[1777240319566,39.59,77931.36,0.0,-0.34866,0.00015,23.48203]
[1777240322235,39.59,77924.5,0.0,-0.34966,0.00015,23.50456]
[1777240322410,39.59,77924.5,0.0,-0.34966,0.00015,23.50456]
[1777240322568,39.59,77924.5,0.0,-0.34966,0.00015,23.50456]
[1777240326360,39.58,77922.01,0.0,-0.35002,0.00015,23.51249]
[1777240327254,39.58,77923.35,0.0,-0.34981,0.00015,23.50784]
[1777240328262,39.58,77923.35,0.0,-0.34981,0.00015,23.50784]
[1777240328281,39.58,77923.35,0.0,-0.34981,0.00015,23.50784]
[1777240330297,39.58,77922.87,0.0,-0.34987,0.00015,23.50921]
[1777240331631,39.57,77922.87,0.0,-0.34986,0.00015,23.50899]
[1777240334975,39.57,77925.35,0.0,-0.34949,0.00015,23.50056]
[1777240335015,39.57,77925.35,0.0,-0.34949,0.00015,23.50056]
[1777240335078,39.57,77925.35,0.0,-0.34949,0.00015,23.50056]
[1777240335133,39.57,77925.35,0.0,-0.34949,0.00015,23.50056]
[1777240335161,39.57,77925.74,0.0,-0.34943,0.00015,23.49916]
[1777240337310,39.57,77943.25,0.0,-0.34684,0.00015,23.44028]
[1777240340476,39.56,77944.39,0.0,-0.34667,0.00015,23.4363]
[1777240340680,39.56,77944.39,0.0,-0.34666,0.00015,23.43624]
[1777240345730,39.56,77946.34,0.0,-0.34637,0.00015,23.42934]
[1777240352127,39.56,77951.56,0.0,-0.34559,0.00015,23.41138]
[1777240352164,39.56,77951.56,0.0,-0.34559,0.00015,23.41138]
[1777240352677,39.56,77951.47,0.0,-0.34558,0.00015,23.4077]
[1777240352884,39.56,77951.41,0.0,-0.34559,0.00015,23.40791]
[1777240358001,39.55,77950.81,0.0,-0.34567,0.00015,23.4098]
[1777240364866,39.55,77947.25,0.0,-0.34617,0.00015,23.42144]
[1777240369898,39.55,77949.43,0.0,-0.34584,0.00015,23.4138]
[1777240370678,39.55,77949.43,0.0,-0.34584,0.00015,23.4138]
[1777240370779,39.55,77951.62,0.0,-0.34552,0.00015,23.4063]
[1777240378345,39.54,77952.52,0.0,-0.34538,0.00015,23.4031]
[1777240384733,39.54,77954.23,0.0,-0.34512,0.00015,23.39684]
[1777240390037,39.54,77961.34,0.0,-0.34406,0.00015,23.37228]
[1777240391533,39.54,77961.01,0.0,-0.34411,0.00015,23.37339]
[1777240391621,39.54,77961.01,0.0,-0.34411,0.00015,23.37339]
[1777240391655,39.54,77961.01,0.0,-0.34411,0.00015,23.37339]
[1777240392233,39.54,77961.01,0.0,-0.34411,0.00015,23.37339]
[1777240392301,39.54,77965.48,0.0,-0.34345,0.00015,23.35795]
[1777240393112,39.54,77965.48,0.0,-0.34345,0.00015,23.35795]
[1777240393162,39.54,77967.7,0.0,-0.34313,0.00015,23.35028]
[1777240398762,39.53,77964.87,0.0,-0.34354,0.00015,23.35999]
[1777240399282,39.53,77964.87,0.0,-0.34354,0.00015,23.35999]
[1777240399341,39.53,77959.97,0.0,-0.34426,0.00015,23.37681]
[1777240399477,39.53,77959.97,0.0,-0.34426,0.00015,23.37681]
[1777240399501,39.53,77959.97,0.0,-0.34426,0.00015,23.37681]
[1777240399511,39.53,77959.97,0.0,-0.34426,0.00015,23.37681]
[1777240401513,39.53,77958.57,0.0,-0.34446,0.00015,23.38159]
[1777240402121,39.53,77956.0,0.0,-0.34484,0.00015,23.39036]
[1777240407157,39.53,77951.28,0.0,-0.34552,0.00015,23.40627]
[1777240412192,39.53,77945.83,0.0,-0.3463,0.00015,23.42072]
[1777240412766,39.53,77945.83,0.0,-0.3463,0.00015,23.42072]
[1777240413198,39.53,77946.07,0.0,-0.34626,0.00015,23.41985]
[1777240414294,39.53,77946.07,0.0,-0.34626,0.00015,23.41985]
[1777240414396,39.53,77946.43,0.0,-0.3462,0.00015,23.41852]
[1777240414804,39.53,77946.43,0.0,-0.3462,0.00015,23.41852]
[1777240414854,39.53,77946.43,0.0,-0.3462,0.00015,23.41852]
[1777240415179,39.53,77946.43,0.0,-0.3462,0.00015,23.41852]
[1777240415333,39.53,77946.43,0.0,-0.3462,0.00015,23.41852]
[1777240415372,39.53,77930.54,0.0,-0.34854,0.00015,23.47201]
[1777240415884,39.53,77930.54,0.0,-0.34854,0.00015,23.47201]
[1777240415921,39.53,77930.54,0.0,-0.34854,0.00015,23.47201]
[1777240415956,39.53,77930.54,0.0,-0.34854,0.00015,23.47201]
[1777240416220,39.53,77930.61,0.0,-0.34853,0.00015,23.47173]
[1777240417227,39.53,77923.23,0.0,-0.34961,0.00015,23.49621]
[1777240419645,39.52,77920.77,0.0,-0.34996,0.00015,23.50403]
[1777240419670,39.52,77920.77,0.0,-0.34996,0.00015,23.50403]
[1777240420248,39.52,77920.77,0.0,-0.34996,0.00015,23.50391]
[1777240425283,39.52,77915.01,0.0,-0.35081,0.00015,23.52298]
[1777240430317,39.52,77914.19,0.0,-0.35093,0.00015,23.52571]
[1777240436361,39.52,77912.97,0.0,-0.35112,0.00015,23.52978]
[1777240442403,39.52,77913.01,0.0,-0.35111,0.00015,23.52971]
[1777240447444,39.52,77910.72,0.0,-0.35145,0.00015,23.53727]
[1777240452473,39.52,77910.92,0.0,-0.35143,0.00015,23.53666]
[1777240455560,39.52,77910.06,0.0,-0.35155,0.00015,23.5395]
[1777240456228,39.52,77908.8,0.0,-0.35174,0.00015,23.54363]
[1777240456564,39.52,77899.97,0.0,-0.35305,0.00015,23.57239]
[1777240459448,39.52,77897.39,0.0,-0.35343,0.00015,23.58075]
[1777240460201,39.52,77897.6,0.0,-0.3534,0.00015,23.58002]
[1777240461981,39.52,77897.6,0.0,-0.3534,0.00015,23.58]
[1777240462020,39.52,77890.23,0.0,-0.35449,0.00015,23.60381]
[1777240466333,39.53,77888.87,0.0,-0.3547,0.00015,23.60839]
[1777240466407,39.53,77884.08,0.0,-0.35542,0.00015,23.62379]
[1777240466767,39.53,77884.08,0.0,-0.35542,0.00015,23.62379]
[1777240467038,39.53,77884.08,0.0,-0.35542,0.00015,23.62379]
[1777240467094,39.53,77884.08,0.0,-0.35542,0.00015,23.62379]
[1777240467239,39.53,77884.08,0.0,-0.35542,0.00015,23.62379]
[1777240467268,39.53,77872.74,0.0,-0.35711,0.00015,23.65983]
[1777240469369,39.53,77871.83,0.0,-0.35725,0.00015,23.66283]
[1777240469397,39.53,77872.18,0.0,-0.3572,0.00015,23.66177]
[1777240470084,39.53,77872.18,0.0,-0.3572,0.00015,23.66177]
[1777240470095,39.53,77872.18,0.0,-0.3572,0.00015,23.66177]
[1777240470260,39.53,77875.84,0.0,-0.35665,0.00015,23.65022]
[1777240470912,39.53,77875.84,0.0,-0.35665,0.00015,23.65022]
[1777240470971,39.53,77877.56,0.0,-0.3564,0.00015,23.64483]
[1777240476087,39.53,77874.15,0.0,-0.3569,0.00015,23.65199]
[1777240481677,39.54,77872.07,0.0,-0.35722,0.00015,23.6588]
[1777240483061,39.54,77872.07,0.0,-0.35722,0.00015,23.6588]
[1777240483495,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240483670,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240483745,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240483908,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240483988,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240484202,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240484242,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240484313,39.54,77872.76,0.0,-0.35712,0.00015,23.65666]
[1777240484392,39.54,77875.85,0.0,-0.35666,0.00015,23.647]
[1777240484550,39.54,77875.85,0.0,-0.35666,0.00015,23.647]
[1777240484784,39.54,77875.85,0.0,-0.35666,0.00015,23.647]
[1777240485109,39.54,77875.85,0.0,-0.35666,0.00015,23.647]
[1777240485348,39.54,77875.85,0.0,-0.35666,0.00015,23.647]
[1777240485428,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485561,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485607,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485633,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485744,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485761,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485825,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485920,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240485958,39.54,77853.5,0.0,-0.35999,0.00015,23.71688]
[1777240486545,39.54,77860.79,0.0,-0.35891,0.00015,23.69429]
[1777240486606,39.54,77860.79,0.0,-0.35891,0.00015,23.69429]
[1777240487083,39.54,77860.79,0.0,-0.35891,0.00015,23.69429]
[1777240487391,39.54,77919.69,0.0,-0.35016,0.00015,23.5052]
[1777240487769,39.54,77919.69,0.0,-0.35016,0.00015,23.5052]
[1777240487887,39.54,77919.69,0.0,-0.35016,0.00015,23.5052]
[1777240488352,39.54,77919.69,0.0,-0.35016,0.00015,23.5052]
[1777240488519,39.54,77919.69,0.0,-0.35016,0.00015,23.5052]
[1777240488487,39.54,77932.35,0.0,-0.34829,0.00015,23.46311]
[1777240489163,39.54,77932.35,0.0,-0.34829,0.00015,23.46311]
[1777240489175,39.54,77996.86,0.0,-0.33884,0.00015,23.24059]
[1777240489670,39.54,77996.86,0.0,-0.33884,0.00015,23.24059]
[1777240490084,39.54,77996.86,0.0,-0.33884,0.00015,23.24059]
[1777240490145,39.54,77996.86,0.0,-0.33884,0.00015,23.24059]
[1777240490235,39.53,78021.69,0.0,-0.33521,0.00015,23.15119]
[1777240491055,39.53,78021.69,0.0,-0.33521,0.00015,23.15119]
[1777240491168,39.53,78021.69,0.0,-0.33521,0.00015,23.15119]
[1777240491302,39.53,78021.69,0.0,-0.33521,0.00015,23.15119]
[1777240491474,39.53,78021.69,0.0,-0.33521,0.00015,23.15119]
[1777240491385,39.53,78030.55,0.0,-0.33393,0.00014,23.11895]
[1777240491777,39.53,78030.83,0.0,-0.33389,0.00014,23.11792]
[1777240493061,39.53,78030.83,0.0,-0.33389,0.00014,23.11792]
[1777240493328,39.53,78030.83,0.0,-0.33389,0.00014,23.11792]
[1777240493431,39.53,78153.96,0.0,-0.31625,0.00014,22.64534]
[1777240493747,39.53,78153.96,0.0,-0.31625,0.00014,22.64534]
[1777240494000,39.53,78153.96,0.0,-0.31625,0.00014,22.64534]
[1777240494374,39.53,78153.96,0.0,-0.31625,0.00014,22.64534]
[1777240494388,39.53,78153.96,0.0,-0.31625,0.00014,22.64534]
[1777240494488,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240494633,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240494866,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240495005,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240495089,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240495120,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240495190,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240495279,39.52,78150.4,0.0,-0.31672,0.00014,22.65849]
[1777240495365,39.52,78117.29,0.0,-0.32143,0.00014,22.78967]
[1777240496041,39.52,78117.29,0.0,-0.32143,0.00014,22.78967]
[1777240496124,39.52,78302.0,0.0,-0.2956,0.00014,22.01992]
[1777240496655,39.52,78302.0,0.0,-0.2956,0.00014,22.01992]
[1777240496950,39.52,78302.0,0.0,-0.2956,0.00014,22.01992]
[1777240497043,39.52,78342.28,0.0,-0.2901,0.00014,21.83996]
[1777240497793,39.52,78342.28,0.0,-0.2901,0.00014,21.83996]
[1777240498069,39.52,78342.28,0.0,-0.2901,0.00014,21.83996]
[1777240498149,39.52,78342.28,0.0,-0.2901,0.00014,21.83996]
[1777240498467,39.53,78327.89,0.0,-0.29211,0.00014,21.90654]
[1777240498595,39.53,78327.89,0.0,-0.29211,0.00014,21.90654]
[1777240498786,39.53,78327.89,0.0,-0.29211,0.00014,21.90654]
[1777240499270,39.53,78327.89,0.0,-0.29211,0.00014,21.90654]
[1777240499312,39.53,78327.89,0.0,-0.29211,0.00014,21.90654]
[1777240499535,39.53,78327.89,0.0,-0.29211,0.00014,21.90654]
[1777240499385,39.54,78319.25,0.0,-0.29331,0.00014,21.94589]
[1777240499638,39.54,78319.25,0.0,-0.29331,0.00014,21.94589]
[1777240499999,39.54,78402.31,0.0,-0.28209,0.00013,21.5677]
[1777240500757,39.54,78402.31,0.0,-0.28209,0.00013,21.5677]
[1777240500893,39.54,78402.31,0.0,-0.28209,0.00013,21.5677]
[1777240501190,39.54,78489.34,0.0,-0.27057,0.00013,21.15472]
[1777240501726,39.54,78489.34,0.0,-0.27057,0.00013,21.15472]
[1777240501881,39.54,78489.34,0.0,-0.27057,0.00013,21.15472]
[1777240502059,39.54,78489.34,0.0,-0.27057,0.00013,21.15472]
[1777240502276,39.54,78489.34,0.0,-0.27057,0.00013,21.15472]
[1777240502425,39.54,78489.34,0.0,-0.27057,0.00013,21.15472]
[1777240502459,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240502671,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240502740,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240502785,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240503148,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240503354,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240503462,39.55,78494.91,0.0,-0.26989,0.00013,21.12938]
[1777240503490,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240503606,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240503702,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240503715,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240503808,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240504080,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240504117,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240504186,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240504400,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240504464,39.55,78508.48,0.0,-0.26812,0.00013,21.06346]
[1777240504541,39.56,78499.21,0.0,-0.26939,0.00013,21.11094]
[1777240505052,39.56,78499.21,0.0,-0.26939,0.00013,21.11094]
[1777240505191,39.56,78499.21,0.0,-0.26939,0.00013,21.11094]
[1777240505319,39.56,78499.21,0.0,-0.26939,0.00013,21.11094]
[1777240505414,39.56,78499.21,0.0,-0.26939,0.00013,21.11094]
[1777240505470,39.56,78499.21,0.0,-0.26939,0.00013,21.11094]
[1777240505522,39.58,78498.68,0.0,-0.26952,0.00013,21.11599]
[1777240506833,39.58,78499.03,0.0,-0.26947,0.00013,21.11429]
[1777240507444,39.58,78499.03,0.0,-0.26947,0.00013,21.11429]
[1777240507456,39.58,78823.76,0.0,-0.2289,0.00012,19.43711]
[1777240507596,39.58,78823.76,0.0,-0.2289,0.00012,19.43711]
[1777240507929,39.58,78841.68,0.0,-0.22677,0.00012,19.33949]
[1777240508936,39.58,78841.68,0.0,-0.22679,0.00012,19.34073]
[1777240509632,39.58,78841.68,0.0,-0.22679,0.00012,19.34073]
[1777240509886,39.58,78841.68,0.0,-0.22679,0.00012,19.34073]
[1777240510196,39.58,78841.68,0.0,-0.22679,0.00012,19.34073]
[1777240510237,39.6,78851.4,0.0,-0.22574,0.00012,19.29242]
[1777240511208,39.6,78851.4,0.0,-0.22574,0.00012,19.29242]
[1777240511291,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240511662,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240511789,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240511869,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240512202,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240512303,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240512498,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240512550,39.62,78855.36,0.0,-0.22537,0.00012,19.27518]
[1777240512345,39.63,78848.04,0.0,-0.22629,0.00012,19.31786]
[1777240513096,39.64,78857.37,0.0,-0.22527,0.00012,19.27106]
[1777240514313,39.64,78857.37,0.0,-0.22527,0.00012,19.27106]
[1777240514340,39.64,78857.37,0.0,-0.22527,0.00012,19.27106]
[1777240514418,39.66,78870.89,0.0,-0.22375,0.00012,19.20065]
[1777240515376,39.66,78870.89,0.0,-0.22375,0.00012,19.20065]
[1777240515411,39.66,78870.89,0.0,-0.22375,0.00012,19.20065]
[1777240515479,39.68,78878.95,0.0,-0.22292,0.00012,19.16179]
[1777240515916,39.68,78878.95,0.0,-0.22292,0.00012,19.16179]
[1777240515958,39.68,78878.95,0.0,-0.22292,0.00012,19.16179]
[1777240516241,39.69,78894.13,0.0,-0.22124,0.00012,19.083]
[1777240516845,39.69,78894.13,0.0,-0.22124,0.00012,19.083]
[1777240517564,39.69,78894.13,0.0,-0.22124,0.00012,19.083]
[1777240517607,39.71,78897.4,0.0,-0.22097,0.00012,19.07053]
[1777240518000,39.74,78897.4,0.0,-0.22109,0.00012,19.07611]
[1777240523035,39.83,78899.0,0.0,-0.22141,0.00012,19.09245]
[1777240524828,39.85,78898.04,0.0,-0.22162,0.00012,19.10245]
[1777240524859,39.85,78898.04,0.0,-0.22162,0.00012,19.10245]
[1777240525049,39.86,78898.99,0.0,-0.2216,0.00012,19.10187]
[1777240526079,39.86,78898.99,0.0,-0.2216,0.00012,19.10187]
[1777240526751,39.88,78893.45,0.0,-0.22233,0.00012,19.13658]
[1777240527063,39.89,78893.45,0.0,-0.22241,0.00012,19.14058]
[1777240527761,39.89,78893.45,0.0,-0.22241,0.00012,19.14058]
[1777240528069,39.91,78891.54,0.0,-0.22273,0.00012,19.15564]
[1777240529411,39.91,78891.54,0.0,-0.22273,0.00012,19.15564]
[1777240529493,39.91,78891.54,0.0,-0.22273,0.00012,19.15564]
[1777240529513,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240529631,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240529795,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240529945,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240529965,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240530067,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240530161,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240530265,39.93,78889.31,0.0,-0.22308,0.00012,19.17229]
[1777240530395,39.94,78860.72,0.0,-0.22651,0.00012,19.33172]
[1777240530781,39.94,78860.72,0.0,-0.22651,0.00012,19.33172]
[1777240531083,39.94,78860.72,0.0,-0.22651,0.00012,19.33172]
[1777240531247,39.94,78860.72,0.0,-0.22651,0.00012,19.33172]
[1777240531352,39.94,78860.72,0.0,-0.22651,0.00012,19.33172]
[1777240531401,39.94,78860.72,0.0,-0.22651,0.00012,19.33172]
[1777240531498,39.98,78839.74,0.0,-0.22917,0.00012,19.45111]
[1777240532130,40.0,78826.46,0.0,-0.23082,0.00012,19.52636]
[1777240532800,40.0,78826.46,0.0,-0.23082,0.00012,19.52636]
[1777240532861,40.0,78826.46,0.0,-0.23082,0.00012,19.52636]
[1777240533106,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240533782,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240533958,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240534032,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240534206,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240534281,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240534420,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240534588,40.02,78826.46,0.0,-0.23091,0.00012,19.5303]
[1777240534543,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240534834,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240534923,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240535218,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240535274,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240535342,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240535529,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240535589,40.03,78784.18,0.0,-0.23601,0.00012,19.7581]
[1777240535406,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240535616,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240535655,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240535707,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240535841,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240535970,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536027,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536091,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536153,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536228,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536276,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536285,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536315,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536352,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536468,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536522,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536527,40.04,78762.66,0.0,-0.23865,0.00012,19.87377]
[1777240536595,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240536664,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240536727,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240536951,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240537261,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240537295,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240537399,40.04,78723.62,0.0,-0.24341,0.00012,20.07809]
[1777240537432,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240537644,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240537709,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240537851,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240538047,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240538247,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240538305,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240538324,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240538426,40.04,78693.79,0.0,-0.24707,0.00012,20.23243]
[1777240538443,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240538657,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240538852,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240538916,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240539235,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240539307,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240539493,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240539525,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240539552,40.04,78652.12,0.0,-0.25224,0.00012,20.44522]
[1777240539595,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240539668,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240539714,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240539866,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240539905,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540087,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540119,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540217,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540272,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540341,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540401,40.04,78626.16,0.0,-0.25549,0.00013,20.57626]
[1777240540443,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240540679,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240540732,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240540822,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240541003,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240541139,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240541224,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240541331,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240541548,40.05,78616.07,0.0,-0.25676,0.00013,20.62696]
[1777240541407,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240541626,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240541765,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240541827,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240541932,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240541954,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240541992,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240542207,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240542234,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240542330,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240542497,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240542544,40.05,78584.53,0.0,-0.26075,0.00013,20.78401]
[1777240542543,40.05,78553.38,0.0,-0.26473,0.00013,20.93721]
[1777240542696,40.05,78553.38,0.0,-0.26473,0.00013,20.93721]
[1777240542765,40.05,78553.38,0.0,-0.26473,0.00013,20.93721]
[1777240543158,40.05,78553.38,0.0,-0.26473,0.00013,20.93721]
[1777240543461,40.05,78553.38,0.0,-0.26473,0.00013,20.93721]
[1777240543562,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240543616,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240543620,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240543705,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240543772,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240544065,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240544138,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240544575,40.05,78527.46,0.0,-0.26806,0.00013,21.06311]
[1777240544304,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240544755,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240544785,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240544821,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240544852,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240544933,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240544966,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240545002,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240545073,40.05,78520.39,0.0,-0.26897,0.00013,21.09715]
[1777240545391,40.05,78502.67,0.0,-0.27126,0.00013,21.18199]
[1777240545986,40.05,78502.67,0.0,-0.27126,0.00013,21.18199]
[1777240546028,40.05,78502.67,0.0,-0.27126,0.00013,21.18199]
[1777240546094,40.05,78502.67,0.0,-0.27126,0.00013,21.18199]
[1777240546260,40.05,78502.67,0.0,-0.27126,0.00013,21.18199]
[1777240546363,40.05,78491.77,0.0,-0.27268,0.00013,21.23406]
[1777240547359,40.05,78491.77,0.0,-0.27268,0.00013,21.23406]
[1777240547549,40.05,78478.21,0.0,-0.27444,0.00013,21.29823]
[1777240547905,40.05,78478.21,0.0,-0.27444,0.00013,21.29823]
[1777240548319,40.05,78472.45,0.0,-0.27519,0.00013,21.32532]
[1777240549273,40.05,78472.45,0.0,-0.27519,0.00013,21.32532]
[1777240549454,40.05,78472.45,0.0,-0.27519,0.00013,21.32532]
[1777240549492,40.05,78472.45,0.0,-0.27519,0.00013,21.32532]
[1777240549589,40.05,78465.18,0.0,-0.27614,0.00013,21.35947]
[1777240549983,40.05,78465.18,0.0,-0.27614,0.00013,21.35947]
[1777240550027,40.05,78465.18,0.0,-0.27614,0.00013,21.35947]
[1777240550076,40.05,78465.18,0.0,-0.27614,0.00013,21.35947]
[1777240550327,40.05,78465.18,0.0,-0.27614,0.00013,21.35947]
[1777240550363,40.05,78465.18,0.0,-0.27614,0.00013,21.35947]
[1777240550606,40.05,78456.22,0.0,-0.2773,0.00013,21.40097]
[1777240552219,40.05,78456.22,0.0,-0.2773,0.00013,21.40097]
[1777240552400,40.05,78456.22,0.0,-0.2773,0.00013,21.40097]
[1777240552585,40.05,78456.22,0.0,-0.2773,0.00013,21.40097]
[1777240552607,40.05,78430.16,0.0,-0.28071,0.00013,21.52142]
[1777240554015,40.05,78430.16,0.0,-0.28071,0.00013,21.52142]
[1777240554239,40.05,78430.16,0.0,-0.28071,0.00013,21.52142]
[1777240554287,40.05,78430.16,0.0,-0.28071,0.00013,21.52142]
[1777240554320,40.05,78430.16,0.0,-0.28071,0.00013,21.52142]
[1777240554348,40.05,78430.16,0.0,-0.28071,0.00013,21.52142]
[1777240554450,40.04,78404.57,0.0,-0.28407,0.00013,21.63805]
[1777240554719,40.04,78404.57,0.0,-0.28407,0.00013,21.63805]
[1777240555417,40.04,78404.57,0.0,-0.28407,0.00013,21.63805]
[1777240555436,40.04,78404.57,0.0,-0.28407,0.00013,21.63805]
[1777240555487,40.04,78391.76,0.0,-0.28578,0.00013,21.69639]
[1777240556542,40.04,78391.76,0.0,-0.28578,0.00013,21.69639]
[1777240556673,40.04,78391.76,0.0,-0.28578,0.00013,21.6965]
[1777240556718,40.04,78391.76,0.0,-0.28578,0.00013,21.6965]
[1777240557312,40.05,78390.57,0.0,-0.28594,0.00013,21.70199]
[1777240557673,40.05,78390.57,0.0,-0.28594,0.00013,21.70199]
[1777240557731,40.05,78390.57,0.0,-0.28594,0.00013,21.70199]
[1777240557799,40.05,78390.57,0.0,-0.28594,0.00013,21.70199]
[1777240558317,40.05,78376.06,0.0,-0.28788,0.00013,21.76743]
[1777240559330,40.05,78367.88,0.0,-0.28897,0.00013,21.80408]
[1777240560108,40.05,78367.88,0.0,-0.28897,0.00013,21.80408]
[1777240560139,40.05,78367.88,0.0,-0.28897,0.00013,21.80408]
[1777240560560,40.05,78367.88,0.0,-0.28897,0.00013,21.80408]
[1777240560622,40.05,78367.88,0.0,-0.28897,0.00013,21.80408]
[1777240560495,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240560720,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240560735,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240560778,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240560806,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240560953,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240561267,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240561292,40.05,78374.94,0.0,-0.28803,0.00013,21.7725]
[1777240561628,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240561728,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240562354,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240562808,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240562890,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240563265,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240563284,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240563365,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240563405,40.05,78372.19,0.0,-0.2884,0.00013,21.78487]
[1777240563593,40.05,78357.84,0.0,-0.29032,0.00013,21.84893]
[1777240563806,40.05,78357.84,0.0,-0.29032,0.00013,21.84893]
[1777240563845,40.05,78357.84,0.0,-0.29032,0.00013,21.84893]
[1777240564398,40.05,78357.84,0.0,-0.29032,0.00013,21.84893]
[1777240564459,40.05,78357.84,0.0,-0.29032,0.00013,21.84893]
[1777240564568,40.05,78375.81,0.0,-0.28791,0.00013,21.76858]
[1777240564677,40.05,78375.81,0.0,-0.28791,0.00013,21.76858]
[1777240564849,40.05,78375.81,0.0,-0.28791,0.00013,21.76858]
[1777240564939,40.05,78375.81,0.0,-0.28791,0.00013,21.76858]
[1777240565135,40.05,78375.81,0.0,-0.28791,0.00013,21.76858]
[1777240565546,40.05,78375.81,0.0,-0.28791,0.00013,21.76858]
[1777240565640,40.05,78435.69,0.0,-0.27998,0.00013,21.49566]
[1777240565738,40.05,78435.69,0.0,-0.27998,0.00013,21.49566]
[1777240565929,40.05,78435.69,0.0,-0.27998,0.00013,21.49566]
[1777240566058,40.05,78435.69,0.0,-0.27998,0.00013,21.49566]
[1777240566369,40.05,78435.69,0.0,-0.27998,0.00013,21.49566]
[1777240566540,40.05,78435.69,0.0,-0.27998,0.00013,21.49566]
[1777240566627,40.04,78465.31,0.0,-0.27608,0.00013,21.35732]
[1777240567167,40.04,78465.31,0.0,-0.27608,0.00013,21.35732]
[1777240567646,40.04,78445.99,0.0,-0.2786,0.00013,21.44724]
[1777240568432,40.04,78445.99,0.0,-0.2786,0.00013,21.44724]
[1777240568475,40.04,78437.93,0.0,-0.27966,0.00013,21.48447]
[1777240568759,40.04,78437.93,0.0,-0.27966,0.00013,21.48447]
[1777240569518,40.04,78434.95,0.0,-0.28004,0.00013,21.498]
[1777240570187,40.04,78434.95,0.0,-0.28004,0.00013,21.498]
[1777240570277,40.04,78434.95,0.0,-0.28004,0.00013,21.498]
[1777240570584,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240570725,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571064,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571134,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571152,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571183,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571423,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571854,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240571894,40.04,78436.48,0.0,-0.27983,0.00013,21.49061]
[1777240572609,40.03,78466.39,0.0,-0.2759,0.00013,21.35062]
[1777240573053,40.03,78466.39,0.0,-0.2759,0.00013,21.35062]
[1777240573251,40.03,78466.39,0.0,-0.2759,0.00013,21.35062]
[1777240573397,40.03,78466.39,0.0,-0.2759,0.00013,21.35062]
[1777240573408,40.03,78466.39,0.0,-0.2759,0.00013,21.35062]
[1777240573473,40.03,78466.39,0.0,-0.2759,0.00013,21.35062]
[1777240573492,40.03,78472.26,0.0,-0.27513,0.00013,21.32302]
[1777240574060,40.03,78472.26,0.0,-0.27513,0.00013,21.32302]
[1777240574091,40.03,78472.26,0.0,-0.27513,0.00013,21.32302]
[1777240574521,40.03,78472.26,0.0,-0.27513,0.00013,21.32302]
[1777240574556,40.03,78472.26,0.0,-0.27513,0.00013,21.32302]
[1777240574608,40.03,78477.69,0.0,-0.27441,0.00013,21.2971]
[1777240574921,40.03,78477.69,0.0,-0.27441,0.00013,21.2971]
[1777240575502,40.03,78477.69,0.0,-0.27441,0.00013,21.2971]
[1777240575537,40.03,78477.69,0.0,-0.27441,0.00013,21.2971]
[1777240575602,40.03,78483.26,0.0,-0.27369,0.00013,21.27065]
[1777240579197,40.03,78485.69,0.0,-0.27336,0.00013,21.25897]
[1777240579290,40.03,78485.69,0.0,-0.27336,0.00013,21.25897]
[1777240579557,40.03,78492.76,0.0,-0.27244,0.00013,21.22525]
[1777240579851,40.03,78492.76,0.0,-0.27244,0.00013,21.22525]
[1777240580212,40.03,78492.76,0.0,-0.27244,0.00013,21.22525]
[1777240580558,40.03,78492.76,0.0,-0.27244,0.00013,21.22525]
[1777240580609,40.03,78496.28,0.0,-0.27198,0.00013,21.2085]
[1777240580857,40.03,78496.28,0.0,-0.27198,0.00013,21.2085]
[1777240581021,40.03,78496.28,0.0,-0.27198,0.00013,21.2085]
[1777240581075,40.03,78496.28,0.0,-0.27198,0.00013,21.2085]
[1777240581437,40.03,78496.28,0.0,-0.27198,0.00013,21.2085]
[1777240581613,40.03,78496.28,0.0,-0.27198,0.00013,21.2085]
[1777240581740,40.03,78496.28,0.0,-0.27198,0.00013,21.20846]
[1777240581962,40.03,78496.28,0.0,-0.27198,0.00013,21.20846]
[1777240582082,40.03,78496.28,0.0,-0.27198,0.00013,21.20846]
[1777240582396,40.03,78496.28,0.0,-0.27198,0.00013,21.20846]
[1777240582582,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240582701,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240582849,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240583055,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240583207,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240583325,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240583553,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240583577,40.03,78539.29,0.0,-0.26643,0.00013,21.00176]
[1777240583641,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240583734,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584062,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584123,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584146,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584425,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584438,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584489,40.03,78578.58,0.0,-0.26142,0.00013,20.80975]
[1777240584678,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240584708,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240584741,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240584814,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240584967,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240584996,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585092,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585120,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585435,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585484,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585528,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585590,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585600,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585621,40.03,78587.07,0.0,-0.26034,0.00013,20.76768]
[1777240585689,40.03,78604.0,0.0,-0.2582,0.00013,20.68365]
[1777240585768,40.03,78604.0,0.0,-0.2582,0.00013,20.68365]
[1777240585861,40.03,78604.0,0.0,-0.2582,0.00013,20.68365]
[1777240586394,40.03,78604.0,0.0,-0.2582,0.00013,20.68365]
[1777240586612,40.03,78637.2,0.0,-0.25403,0.00013,20.51741]
[1777240586838,40.03,78637.2,0.0,-0.25403,0.00013,20.51741]
[1777240586889,40.03,78637.2,0.0,-0.25403,0.00013,20.51741]
[1777240587462,40.03,78637.2,0.0,-0.25403,0.00013,20.51741]
[1777240587631,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240587871,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240587935,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588182,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588248,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588282,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588312,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588358,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588408,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588446,40.03,78646.66,0.0,-0.25285,0.00012,20.46969]
[1777240588600,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240588864,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240589315,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240589385,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240589504,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240589565,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240590068,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240590123,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240590408,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240590526,40.03,78671.29,0.0,-0.24979,0.00012,20.3448]
[1777240590655,40.03,78724.89,0.0,-0.24321,0.00012,20.06962]
[1777240591840,40.03,78724.89,0.0,-0.24318,0.00012,20.06541]
[1777240592063,40.03,78724.89,0.0,-0.24318,0.00012,20.06541]
[1777240592129,40.03,78724.89,0.0,-0.24318,0.00012,20.06541]
[1777240592627,40.03,78724.89,0.0,-0.24318,0.00012,20.06541]
[1777240592648,40.03,78724.89,0.0,-0.24318,0.00012,20.06541]
[1777240592651,40.04,78746.05,0.0,-0.24062,0.00012,19.95612]
[1777240593601,40.04,78746.05,0.0,-0.24062,0.00012,19.95612]
[1777240593662,40.04,78746.05,0.0,-0.24062,0.00012,19.95612]
[1777240594503,40.04,78746.05,0.0,-0.24062,0.00012,19.95612]
[1777240594629,40.04,78746.05,0.0,-0.24062,0.00012,19.95612]
[1777240595670,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240596348,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240596368,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240596711,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240596742,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240596821,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240596952,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240597025,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240597205,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240597610,40.04,78759.4,0.0,-0.23902,0.00012,19.88671]
[1777240597661,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240597832,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598013,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598195,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598274,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598388,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598580,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598640,40.04,78677.85,0.0,-0.24899,0.00012,20.30912]
[1777240598678,40.04,78632.89,0.0,-0.25461,0.00013,20.53791]
[1777240599077,40.04,78632.89,0.0,-0.25461,0.00013,20.53791]
[1777240599109,40.04,78632.89,0.0,-0.25461,0.00013,20.53791]
[1777240599447,40.04,78632.89,0.0,-0.25461,0.00013,20.53791]
[1777240599636,40.04,78632.89,0.0,-0.25461,0.00013,20.53791]
[1777240599655,40.05,78632.89,0.0,-0.25463,0.00013,20.53888]
[1777240599776,40.05,78632.89,0.0,-0.25463,0.00013,20.53888]
[1777240600036,40.05,78632.89,0.0,-0.25463,0.00013,20.53888]
[1777240600131,40.05,78632.89,0.0,-0.25463,0.00013,20.53888]
[1777240600278,40.05,78632.89,0.0,-0.25463,0.00013,20.53888]
[1777240600516,40.05,78632.89,0.0,-0.25463,0.00013,20.53888]
[1777240600661,40.05,78593.46,0.0,-0.25959,0.00013,20.73564]
[1777240600686,40.05,78593.46,0.0,-0.25959,0.00013,20.73564]
[1777240600822,40.05,78593.46,0.0,-0.25959,0.00013,20.73564]
[1777240601382,40.05,78593.46,0.0,-0.25959,0.00013,20.73564]
[1777240601617,40.05,78593.46,0.0,-0.25959,0.00013,20.73564]
[1777240601676,40.05,78561.13,0.0,-0.26372,0.00013,20.89552]
[1777240602309,40.05,78561.13,0.0,-0.26372,0.00013,20.89552]
[1777240602363,40.05,78561.13,0.0,-0.26372,0.00013,20.89552]
[1777240602676,40.05,78561.13,0.0,-0.26373,0.00013,20.89584]
[1777240603617,40.05,78561.13,0.0,-0.26373,0.00013,20.89584]
[1777240603654,40.05,78561.13,0.0,-0.26373,0.00013,20.89584]
[1777240603682,40.05,78550.65,0.0,-0.26507,0.00013,20.94721]
[1777240603711,40.05,78550.65,0.0,-0.26507,0.00013,20.94721]
[1777240604216,40.05,78550.65,0.0,-0.26507,0.00013,20.94721]
[1777240604343,40.05,78550.65,0.0,-0.26507,0.00013,20.94721]
[1777240604691,40.06,78537.25,0.0,-0.26679,0.00013,21.01244]
[1777240605423,40.06,78537.25,0.0,-0.26679,0.00013,21.01244]
[1777240605525,40.06,78537.25,0.0,-0.26679,0.00013,21.01244]
[1777240605700,40.06,78545.8,0.0,-0.2657,0.00013,20.97098]
[1777240606319,40.06,78545.8,0.0,-0.2657,0.00013,20.97098]
[1777240606417,40.06,78545.8,0.0,-0.2657,0.00013,20.97098]
[1777240606444,40.06,78545.8,0.0,-0.2657,0.00013,20.97098]
[1777240606657,40.06,78545.8,0.0,-0.2657,0.00013,20.97098]
[1777240606706,40.06,78560.85,0.0,-0.26377,0.00013,20.89775]
[1777240606968,40.06,78560.85,0.0,-0.26377,0.00013,20.89775]
[1777240607038,40.06,78560.85,0.0,-0.26377,0.00013,20.89775]
[1777240607165,40.06,78560.85,0.0,-0.26377,0.00013,20.89775]
[1777240607182,40.06,78560.85,0.0,-0.26377,0.00013,20.89775]
[1777240607710,40.06,78543.16,0.0,-0.26604,0.00013,20.98412]
[1777240608717,40.06,78557.55,0.0,-0.26421,0.00013,20.91437]
[1777240609108,40.06,78557.55,0.0,-0.26421,0.00013,20.91437]
[1777240609214,40.06,78557.55,0.0,-0.26421,0.00013,20.91437]
[1777240609304,40.06,78557.55,0.0,-0.26421,0.00013,20.91437]
[1777240609442,40.06,78557.55,0.0,-0.26421,0.00013,20.91437]
[1777240609642,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240609741,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240610074,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240610149,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240610227,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240610240,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240610418,40.06,78550.73,0.0,-0.26509,0.00013,20.94786]
[1777240610552,40.06,78554.29,0.0,-0.26463,0.00013,20.93052]
[1777240611636,40.06,78554.29,0.0,-0.26463,0.00013,20.93052]
[1777240611669,40.06,78554.29,0.0,-0.26463,0.00013,20.93052]
[1777240611100,40.06,78584.95,0.0,-0.26074,0.00013,20.78043]
[1777240612358,40.06,78584.95,0.0,-0.26074,0.00013,20.78043]
[1777240612404,40.06,78584.95,0.0,-0.26074,0.00013,20.78043]
[1777240612471,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240612950,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240612956,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240612982,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240613026,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240613071,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240613275,40.06,78584.01,0.0,-0.26086,0.00013,20.78542]
[1777240613412,40.06,78591.7,0.0,-0.25989,0.00013,20.74741]
[1777240614377,40.06,78564.71,0.0,-0.26332,0.00013,20.88026]
[1777240615633,40.06,78564.71,0.0,-0.26332,0.00013,20.88026]
[1777240615447,40.06,78556.58,0.0,-0.26436,0.00013,20.92012]
[1777240615797,40.06,78556.58,0.0,-0.26436,0.00013,20.92012]
[1777240616409,40.06,78553.34,0.0,-0.26477,0.00013,20.936]
[1777240616831,40.06,78553.34,0.0,-0.26477,0.00013,20.936]
[1777240617363,40.06,78553.34,0.0,-0.26477,0.00013,20.936]
[1777240617758,40.06,78546.39,0.0,-0.26566,0.00013,20.96989]
[1777240617970,40.06,78546.39,0.0,-0.26566,0.00013,20.96989]
[1777240618484,40.06,78533.45,0.0,-0.26732,0.00013,21.03262]
[1777240619544,40.06,78533.45,0.0,-0.26732,0.00013,21.03262]
[1777240619617,40.06,78533.45,0.0,-0.26732,0.00013,21.03262]
[1777240619663,40.07,78529.56,0.0,-0.26783,0.00013,21.05169]
[1777240620581,40.07,78515.71,0.0,-0.26962,0.00013,21.11829]
[1777240621266,40.07,78515.71,0.0,-0.26962,0.00013,21.11829]
[1777240621412,40.07,78515.71,0.0,-0.26962,0.00013,21.11829]
[1777240621457,40.07,78515.71,0.0,-0.26962,0.00013,21.11829]
[1777240621471,40.07,78511.81,0.0,-0.27012,0.00013,21.13704]
[1777240621988,40.07,78511.81,0.0,-0.27012,0.00013,21.13704]
[1777240622034,40.07,78511.81,0.0,-0.27012,0.00013,21.13704]
[1777240622285,40.07,78511.81,0.0,-0.27012,0.00013,21.13704]
[1777240622410,40.07,78511.81,0.0,-0.27012,0.00013,21.13704]
[1777240622523,40.07,78511.81,0.0,-0.27012,0.00013,21.13704]
[1777240622624,40.07,78504.05,0.0,-0.27113,0.00013,21.17417]
[1777240623250,40.07,78504.05,0.0,-0.27113,0.00013,21.17417]
[1777240623344,40.07,78504.05,0.0,-0.27113,0.00013,21.17417]
[1777240623523,40.07,78504.05,0.0,-0.27113,0.00013,21.17417]
[1777240623639,40.07,78530.04,0.0,-0.26777,0.00013,21.0495]
[1777240623792,40.07,78530.04,0.0,-0.26777,0.00013,21.0495]
[1777240623926,40.07,78530.04,0.0,-0.26777,0.00013,21.0495]
[1777240624076,40.07,78530.04,0.0,-0.26777,0.00013,21.0495]
[1777240624707,40.07,78530.04,0.0,-0.26777,0.00013,21.0495]
[1777240624557,40.07,78568.2,0.0,-0.2629,0.00013,20.86411]
[1777240624757,40.07,78568.2,0.0,-0.2629,0.00013,20.86411]
[1777240625629,40.07,78568.2,0.0,-0.2629,0.00013,20.86411]
[1777240625681,40.07,78568.2,0.0,-0.2629,0.00013,20.86411]
[1777240625701,40.07,78585.99,0.0,-0.26064,0.00013,20.77659]
[1777240625942,40.07,78585.99,0.0,-0.26064,0.00013,20.77659]
[1777240626520,40.07,78585.99,0.0,-0.26064,0.00013,20.77659]
[1777240626595,40.07,78585.99,0.0,-0.26064,0.00013,20.77659]
[1777240626671,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240626757,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240626782,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240626871,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240627157,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240627168,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240627734,40.07,78593.39,0.0,-0.2597,0.00013,20.74005]
[1777240627680,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240627873,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240627919,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240627968,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240628041,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240628066,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240628148,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240628534,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240628650,40.07,78602.66,0.0,-0.25853,0.00013,20.69417]
[1777240628661,40.07,78611.22,0.0,-0.25745,0.00013,20.65159]
[1777240628852,40.07,78611.22,0.0,-0.25745,0.00013,20.65159]
[1777240628994,40.07,78611.22,0.0,-0.25745,0.00013,20.65159]
[1777240629057,40.07,78611.22,0.0,-0.25745,0.00013,20.65159]
[1777240629640,40.07,78611.22,0.0,-0.25745,0.00013,20.65159]
[1777240629674,40.07,78611.22,0.0,-0.25745,0.00013,20.65159]
[1777240629674,40.07,78568.41,0.0,-0.26287,0.00013,20.86315]
[1777240629930,40.07,78568.41,0.0,-0.26287,0.00013,20.86315]
[1777240629945,40.07,78568.41,0.0,-0.26287,0.00013,20.86315]
[1777240630423,40.07,78568.41,0.0,-0.26287,0.00013,20.86315]
[1777240630488,40.07,78568.43,0.0,-0.26287,0.00013,20.86306]
[1777240633995,40.07,78572.33,0.0,-0.26237,0.00013,20.84385]
[1777240634216,40.07,78572.33,0.0,-0.26237,0.00013,20.84385]
[1777240634399,40.07,78572.33,0.0,-0.26237,0.00013,20.84385]
[1777240634454,40.07,78572.33,0.0,-0.26237,0.00013,20.84385]
[1777240634554,40.07,78572.44,0.0,-0.26236,0.00013,20.84331]
[1777240634776,40.07,78572.44,0.0,-0.26236,0.00013,20.84331]
[1777240634952,40.07,78572.44,0.0,-0.26236,0.00013,20.84331]
[1777240635164,40.07,78572.44,0.0,-0.26236,0.00013,20.84331]
[1777240635490,40.07,78554.28,0.0,-0.26467,0.00013,20.9321]
[1777240635861,40.07,78554.28,0.0,-0.26467,0.00013,20.9321]
[1777240635911,40.07,78554.28,0.0,-0.26467,0.00013,20.9321]
[1777240635951,40.07,78554.28,0.0,-0.26467,0.00013,20.9321]
[1777240636304,40.07,78566.14,0.0,-0.26316,0.00013,20.87442]
[1777240637135,40.07,78566.14,0.0,-0.26316,0.00013,20.87442]
[1777240637334,40.07,78566.14,0.0,-0.26316,0.00013,20.87442]
[1777240637564,40.07,78566.14,0.0,-0.26316,0.00013,20.87442]
[1777240637663,40.07,78561.81,0.0,-0.26373,0.00013,20.8962]
[1777240637958,40.07,78561.81,0.0,-0.26373,0.00013,20.8962]
[1777240637974,40.07,78561.81,0.0,-0.26373,0.00013,20.8962]
[1777240638009,40.07,78561.81,0.0,-0.26373,0.00013,20.8962]
[1777240638244,40.07,78535.44,0.0,-0.2671,0.00013,21.02436]
[1777240639351,40.07,78535.44,0.0,-0.2671,0.00013,21.02436]
[1777240639567,40.07,78535.44,0.0,-0.2671,0.00013,21.02436]
[1777240639693,40.07,78535.44,0.0,-0.2671,0.00013,21.02436]
[1777240639695,40.07,78557.46,0.0,-0.26429,0.00013,20.91758]
[1777240639788,40.07,78557.46,0.0,-0.26429,0.00013,20.91758]
[1777240640355,40.07,78527.7,0.0,-0.26811,0.00013,21.06205]
[1777240641406,40.07,78527.7,0.0,-0.26811,0.00013,21.06205]
[1777240641416,40.07,78527.7,0.0,-0.26811,0.00013,21.06205]
[1777240641739,40.07,78512.72,0.0,-0.27004,0.00013,21.1341]
[1777240642351,40.07,78512.72,0.0,-0.27004,0.00013,21.1341]
[1777240642700,40.07,78518.9,0.0,-0.26924,0.00013,21.10453]
[1777240643387,40.07,78518.9,0.0,-0.26924,0.00013,21.10453]
[1777240643489,40.07,78518.76,0.0,-0.26926,0.00013,21.1052]
[1777240644192,40.07,78518.76,0.0,-0.26926,0.00013,21.1052]
[1777240644240,40.07,78518.76,0.0,-0.26926,0.00013,21.1052]
[1777240644392,40.07,78518.76,0.0,-0.26926,0.00013,21.1052]
[1777240644901,40.07,78519.64,0.0,-0.26915,0.00013,21.10103]
[1777240645268,40.07,78519.64,0.0,-0.26915,0.00013,21.10103]
[1777240645338,40.07,78519.64,0.0,-0.26915,0.00013,21.10103]
[1777240645451,40.07,78517.37,0.0,-0.26944,0.00013,21.11197]
[1777240646495,40.07,78517.37,0.0,-0.26944,0.00013,21.11197]
[1777240646517,40.08,78526.44,0.0,-0.26828,0.00013,21.06845]
[1777240647968,40.08,78526.44,0.0,-0.26828,0.00013,21.0685]
[1777240648067,40.08,78526.44,0.0,-0.26828,0.00013,21.0685]
[1777240648166,40.08,78526.44,0.0,-0.26828,0.00013,21.0685]
[1777240648620,40.08,78526.44,0.0,-0.26828,0.00013,21.0685]
[1777240648869,40.08,78514.68,0.0,-0.2698,0.00013,21.12514]
[1777240649210,40.08,78508.1,0.0,-0.27065,0.00013,21.15661]
[1777240649835,40.08,78508.1,0.0,-0.27065,0.00013,21.15661]
[1777240650536,40.08,78506.42,0.0,-0.27087,0.00013,21.16467]
[1777240651776,40.08,78511.18,0.0,-0.27022,0.00013,21.13781]
[1777240653995,40.08,78509.75,0.0,-0.27041,0.00013,21.14463]
[1777240654308,40.08,78502.11,0.0,-0.27139,0.00013,21.18108]
[1777240655899,40.08,78498.44,0.0,-0.27187,0.00013,21.19855]
[1777240656544,40.08,78488.58,0.0,-0.27315,0.00013,21.2453]
[1777240657004,40.08,78488.58,0.0,-0.27315,0.00013,21.2453]
[1777240657256,40.08,78488.58,0.0,-0.27315,0.00013,21.2453]
[1777240657312,40.08,78488.58,0.0,-0.27315,0.00013,21.2453]
[1777240657407,40.08,78483.94,0.0,-0.27375,0.00013,21.26719]
[1777240659448,40.08,78483.94,0.0,-0.27375,0.00013,21.26709]
[1777240659604,40.07,78463.26,0.0,-0.27644,0.00013,21.36424]
[1777240660608,40.07,78463.26,0.0,-0.27644,0.00013,21.36424]
[1777240660700,40.07,78463.26,0.0,-0.27644,0.00013,21.36424]
[1777240660643,40.07,78457.67,0.0,-0.27716,0.00013,21.38997]
[1777240660921,40.07,78457.67,0.0,-0.27716,0.00013,21.38997]
[1777240660955,40.07,78457.67,0.0,-0.27716,0.00013,21.38997]
[1777240661117,40.07,78457.67,0.0,-0.27716,0.00013,21.38997]
[1777240661265,40.07,78457.67,0.0,-0.27716,0.00013,21.38997]
[1777240661674,40.07,78449.3,0.0,-0.27826,0.00013,21.42898]
[1777240662703,40.07,78449.3,0.0,-0.27826,0.00013,21.42898]
[1777240663145,40.07,78449.3,0.0,-0.27825,0.00013,21.42875]
[1777240663438,40.07,78449.3,0.0,-0.27825,0.00013,21.42875]
[1777240663533,40.07,78415.99,0.0,-0.28263,0.00013,21.5822]
[1777240663993,40.07,78415.99,0.0,-0.28263,0.00013,21.5822]
[1777240664139,40.07,78415.99,0.0,-0.28263,0.00013,21.5822]
[1777240664700,40.07,78415.99,0.0,-0.28263,0.00013,21.5822]
[1777240664794,40.07,78409.35,0.0,-0.28351,0.00013,21.61241]
[1777240665084,40.07,78409.35,0.0,-0.28351,0.00013,21.61241]
[1777240665223,40.07,78409.35,0.0,-0.28351,0.00013,21.61241]
[1777240665710,40.07,78416.43,0.0,-0.28257,0.00013,21.58005]
[1777240666293,40.07,78416.43,0.0,-0.28257,0.00013,21.58005]
[1777240666353,40.07,78416.43,0.0,-0.28257,0.00013,21.58005]
[1777240666622,40.07,78408.01,0.0,-0.28367,0.00013,21.61809]
[1777240668186,40.07,78408.01,0.0,-0.28368,0.00013,21.6183]
[1777240668231,40.07,78387.95,0.0,-0.28635,0.00013,21.70948]
[1777240669604,40.07,78386.0,0.0,-0.28661,0.00013,21.71836]
[1777240670316,40.07,78386.0,0.0,-0.28661,0.00013,21.71836]
[1777240670405,40.07,78390.29,0.0,-0.28604,0.00013,21.69908]
[1777240672050,40.07,78389.01,0.0,-0.28621,0.00013,21.7049]
[1777240672125,40.07,78389.01,0.0,-0.28621,0.00013,21.7049]
[1777240672157,40.07,78389.01,0.0,-0.28621,0.00013,21.7049]
[1777240672227,40.07,78389.01,0.0,-0.28621,0.00013,21.7049]
[1777240672537,40.07,78389.01,0.0,-0.28621,0.00013,21.7049]
[1777240672614,40.07,78389.01,0.0,-0.28621,0.00013,21.7049]
[1777240672707,40.07,78395.53,0.0,-0.28535,0.00013,21.6755]
[1777240673217,40.07,78395.53,0.0,-0.28535,0.00013,21.6755]
[1777240673734,40.07,78395.53,0.0,-0.28535,0.00013,21.6755]
[1777240673790,40.07,78413.36,0.0,-0.28297,0.00013,21.59391]
[1777240674567,40.07,78413.36,0.0,-0.28297,0.00013,21.59391]
[1777240674592,40.07,78413.36,0.0,-0.28297,0.00013,21.59391]
[1777240674776,40.06,78425.32,0.0,-0.28138,0.00013,21.53865]
[1777240675146,40.06,78425.32,0.0,-0.28138,0.00013,21.53865]
[1777240676491,40.06,78431.81,0.0,-0.28052,0.00013,21.50875]
[1777240676526,40.06,78431.81,0.0,-0.28052,0.00013,21.50875]
[1777240676545,40.06,78432.95,0.0,-0.28036,0.00013,21.50312]
[1777240677312,40.06,78432.95,0.0,-0.28036,0.00013,21.50312]
[1777240677443,40.06,78432.95,0.0,-0.28036,0.00013,21.50312]
[1777240677482,40.06,78432.95,0.0,-0.28036,0.00013,21.50312]
[1777240677583,40.06,78433.36,0.0,-0.2803,0.00013,21.50088]
[1777240678395,40.06,78433.36,0.0,-0.2803,0.00013,21.50088]
[1777240678397,40.06,78429.76,0.0,-0.28076,0.00013,21.51715]
[1777240680256,40.06,78428.83,0.0,-0.28088,0.00013,21.52109]
[1777240680522,40.06,78423.32,0.0,-0.2816,0.00013,21.5464]
[1777240682782,40.05,78415.56,0.0,-0.28262,0.00013,21.58177]
[1777240684683,40.05,78411.15,0.0,-0.28321,0.00013,21.60195]
[1777240684756,40.05,78408.14,0.0,-0.2836,0.00013,21.61545]
[1777240687238,40.05,78414.81,0.0,-0.28271,0.00013,21.58483]
[1777240687307,40.05,78414.81,0.0,-0.28271,0.00013,21.58483]
[1777240687376,40.05,78424.76,0.0,-0.28139,0.00013,21.53905]
[1777240688015,40.05,78424.76,0.0,-0.28139,0.00013,21.53905]
[1777240690014,40.05,78430.18,0.0,-0.28067,0.00013,21.51362]
[1777240690575,40.05,78430.18,0.0,-0.28067,0.00013,21.51362]
[1777240691402,40.05,78434.35,0.0,-0.28011,0.00013,21.49401]
[1777240691428,40.05,78436.01,0.0,-0.27988,0.00013,21.486]
[1777240697367,40.03,78438.81,0.0,-0.27946,0.00013,21.47106]
[1777240698713,40.03,78438.81,0.0,-0.27946,0.00013,21.47106]
[1777240698760,40.03,78438.81,0.0,-0.27946,0.00013,21.47106]
[1777240698782,40.03,78437.48,0.0,-0.27961,0.00013,21.47655]
[1777240698962,40.03,78437.48,0.0,-0.27961,0.00013,21.47655]
[1777240699817,40.03,78421.9,0.0,-0.28167,0.00013,21.54845]
[1777240700687,40.03,78421.9,0.0,-0.28167,0.00013,21.54845]
[1777240700717,40.03,78418.29,0.0,-0.28214,0.00013,21.56495]
[1777240703641,40.03,78429.17,0.0,-0.2807,0.00013,21.51461]
[1777240704797,40.03,78429.17,0.0,-0.2807,0.00013,21.51461]
[1777240704819,40.03,78429.17,0.0,-0.2807,0.00013,21.51461]
[1777240705589,40.03,78429.72,0.0,-0.28063,0.00013,21.51202]
[1777240705649,40.03,78429.72,0.0,-0.28063,0.00013,21.51202]
[1777240705778,40.03,78429.67,0.0,-0.28063,0.00013,21.5122]
[1777240707626,40.03,78429.67,0.0,-0.28063,0.00013,21.5122]
[1777240708339,40.02,78435.32,0.0,-0.27987,0.00013,21.48537]
[1777240708800,40.02,78435.32,0.0,-0.27987,0.00013,21.48537]
[1777240708811,40.02,78435.32,0.0,-0.27987,0.00013,21.48537]
[1777240708827,40.02,78435.32,0.0,-0.27987,0.00013,21.48537]
[1777240708785,40.02,78430.19,0.0,-0.28054,0.00013,21.50907]
[1777240710287,40.02,78430.19,0.0,-0.28054,0.00013,21.50907]
[1777240710459,40.02,78427.05,0.0,-0.28096,0.00013,21.52352]
[1777240715596,40.02,78421.28,0.0,-0.28168,0.00013,21.54577]
[1777240715708,40.02,78421.28,0.0,-0.28168,0.00013,21.54577]
[1777240715877,40.02,78419.2,0.0,-0.28196,0.00013,21.55517]
[1777240716501,40.02,78419.2,0.0,-0.28196,0.00013,21.55517]
[1777240717460,40.02,78419.2,0.0,-0.28196,0.00013,21.55517]
[1777240717619,40.02,78419.2,0.0,-0.28196,0.00013,21.55517]
[1777240717747,40.02,78385.4,0.0,-0.28644,0.00013,21.7091]
[1777240717993,40.02,78385.4,0.0,-0.28644,0.00013,21.7091]
[1777240718225,40.02,78385.4,0.0,-0.28644,0.00013,21.7091]
[1777240718381,40.02,78385.4,0.0,-0.28644,0.00013,21.7091]
[1777240718694,40.02,78385.4,0.0,-0.28644,0.00013,21.7091]
[1777240718757,40.02,78385.4,0.0,-0.28644,0.00013,21.7091]
[1777240718754,40.02,78356.39,0.0,-0.29032,0.00013,21.839]
[1777240718984,40.02,78356.39,0.0,-0.29032,0.00013,21.839]
[1777240719009,40.02,78356.39,0.0,-0.29032,0.00013,21.839]
[1777240719528,40.02,78356.39,0.0,-0.29032,0.00013,21.83906]
[1777240720107,40.02,78356.39,0.0,-0.29032,0.00013,21.83906]
[1777240720189,40.02,78356.39,0.0,-0.29032,0.00013,21.83906]
[1777240720399,40.02,78356.39,0.0,-0.29032,0.00013,21.83906]
[1777240720612,40.02,78353.6,0.0,-0.29069,0.00013,21.85141]
[1777240720957,40.02,78353.6,0.0,-0.29069,0.00013,21.85141]
[1777240721311,40.02,78353.6,0.0,-0.29069,0.00013,21.85141]
[1777240721358,40.02,78353.6,0.0,-0.29069,0.00013,21.85141]
[1777240721610,40.02,78353.6,0.0,-0.29069,0.00013,21.85141]
[1777240721837,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240722904,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240722923,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240722972,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240722977,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240723008,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240723057,40.02,78350.37,0.0,-0.29112,0.00013,21.8656]
[1777240723561,40.02,78349.56,0.0,-0.29123,0.00013,21.86912]
[1777240724546,40.02,78349.56,0.0,-0.29123,0.00013,21.86912]
[1777240724588,40.02,78382.08,0.0,-0.28687,0.00013,21.72362]
[1777240725570,40.02,78382.08,0.0,-0.28687,0.00013,21.72364]
[1777240726302,40.02,78382.08,0.0,-0.28687,0.00013,21.72364]
[1777240726316,40.02,78382.08,0.0,-0.28687,0.00013,21.72364]
[1777240726576,40.02,78383.52,0.0,-0.28668,0.00013,21.71722]
[1777240727797,40.02,78372.63,0.0,-0.28814,0.00013,21.76636]
[1777240728362,40.02,78372.63,0.0,-0.28814,0.00013,21.76636]
[1777240728638,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240729111,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240729364,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240729375,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240729788,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240729600,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240729946,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240730376,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240730615,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240730639,40.02,78366.49,0.0,-0.28896,0.00013,21.7939]
[1777240730742,40.02,78351.88,0.0,-0.29092,0.00013,21.85901]
[1777240731367,40.02,78351.88,0.0,-0.29092,0.00013,21.85901]
[1777240731767,40.02,78345.47,0.0,-0.29178,0.00013,21.88729]
[1777240732344,40.02,78345.47,0.0,-0.29178,0.00013,21.88729]
[1777240732364,40.02,78345.47,0.0,-0.29178,0.00013,21.88729]
[1777240732626,40.02,78345.47,0.0,-0.29178,0.00013,21.88729]
[1777240733352,40.02,78345.47,0.0,-0.29178,0.00013,21.88729]
[1777240733376,40.02,78345.47,0.0,-0.29178,0.00013,21.88729]
[1777240733627,40.02,78346.63,0.0,-0.29162,0.00013,21.88207]
[1777240735726,40.02,78342.71,0.0,-0.29215,0.00013,21.89932]
[1777240735801,40.02,78342.71,0.0,-0.29215,0.00013,21.89932]
[1777240735859,40.02,78345.42,0.0,-0.29178,0.00013,21.88724]
[1777240735948,40.02,78345.42,0.0,-0.29178,0.00013,21.88724]
[1777240736364,40.02,78345.42,0.0,-0.29178,0.00013,21.88724]
[1777240736652,40.02,78345.42,0.0,-0.29178,0.00013,21.88715]
[1777240737270,40.02,78345.42,0.0,-0.29178,0.00013,21.88715]
[1777240737660,40.01,78360.25,0.0,-0.28978,0.00013,21.82119]
[1777240739152,40.01,78366.02,0.0,-0.28901,0.00013,21.79538]
[1777240741754,40.01,78359.65,0.0,-0.28986,0.00013,21.82379]
[1777240741854,40.01,78361.01,0.0,-0.28967,0.00013,21.81762]
[1777240742153,40.01,78361.01,0.0,-0.28967,0.00013,21.81762]
[1777240742376,40.01,78361.01,0.0,-0.28967,0.00013,21.81762]
[1777240742393,40.01,78361.01,0.0,-0.28967,0.00013,21.81762]
[1777240742760,40.01,78361.01,0.0,-0.28967,0.00013,21.81762]
[1777240742794,40.01,78361.01,0.0,-0.28967,0.00013,21.81762]
[1777240742800,40.01,78361.47,0.0,-0.28961,0.00013,21.81553]
[1777240743291,40.01,78361.47,0.0,-0.28961,0.00013,21.81553]
[1777240743704,40.01,78361.47,0.0,-0.28961,0.00013,21.81553]
[1777240748744,40.01,78364.77,0.0,-0.28916,0.00013,21.80052]
[1777240752791,40.01,78375.35,0.0,-0.28774,0.00013,21.75288]
[1777240753296,40.01,78375.35,0.0,-0.28774,0.00013,21.75288]
[1777240753312,40.01,78375.35,0.0,-0.28774,0.00013,21.75288]
[1777240753774,40.01,78375.35,0.0,-0.28774,0.00013,21.75287]
[1777240754160,40.01,78375.35,0.0,-0.28774,0.00013,21.75287]
[1777240754821,40.01,78375.35,0.0,-0.28774,0.00013,21.75287]
[1777240754792,40.01,78381.52,0.0,-0.28692,0.00013,21.72509]
[1777240755169,40.01,78381.52,0.0,-0.28692,0.00013,21.72509]
[1777240755214,40.01,78381.52,0.0,-0.28692,0.00013,21.72509]
[1777240755704,40.01,78381.52,0.0,-0.28692,0.00013,21.72509]
[1777240755827,40.01,78381.52,0.0,-0.28692,0.00013,21.72509]
[1777240755870,40.01,78413.87,0.0,-0.28262,0.00013,21.57799]
[1777240756085,40.01,78413.87,0.0,-0.28262,0.00013,21.57799]
[1777240756804,40.01,78413.87,0.0,-0.28261,0.00013,21.57762]
[1777240761319,40.01,78412.81,0.0,-0.28275,0.00013,21.58249]
[1777240761838,40.01,78412.57,0.0,-0.28277,0.00013,21.58345]
[1777240762768,40.01,78412.57,0.0,-0.28277,0.00013,21.58345]
[1777240762844,40.01,78408.9,0.0,-0.28326,0.00013,21.60011]
[1777240764857,40.01,78398.15,0.0,-0.28469,0.00013,21.64938]
[1777240765865,40.01,78389.69,0.0,-0.28582,0.00013,21.68786]
[1777240767229,40.01,78388.31,0.0,-0.286,0.00013,21.69417]
[1777240767878,40.01,78389.15,0.0,-0.28589,0.00013,21.69044]
[1777240768452,40.01,78389.15,0.0,-0.28589,0.00013,21.69044]
[1777240768527,40.01,78389.15,0.0,-0.28589,0.00013,21.69044]
[1777240768542,40.01,78389.15,0.0,-0.28589,0.00013,21.69044]
[1777240768887,40.01,78397.31,0.0,-0.2848,0.00013,21.65323]
[1777240772276,40.01,78397.49,0.0,-0.28478,0.00013,21.65232]
[1777240772378,40.01,78396.0,0.0,-0.28495,0.00013,21.65498]
[1777240777948,40.01,78392.23,0.0,-0.28544,0.00013,21.67179]
[1777240779523,40.01,78392.23,0.0,-0.28544,0.00013,21.67179]
[1777240779578,40.01,78392.23,0.0,-0.28544,0.00013,21.67179]
[1777240779719,40.01,78391.63,0.0,-0.28552,0.00013,21.67445]
[1777240780840,40.01,78391.63,0.0,-0.28552,0.00013,21.67445]
[1777240780888,40.0,78399.59,0.0,-0.28445,0.00013,21.63806]
[1777240781920,40.0,78400.3,0.0,-0.28436,0.00013,21.63468]
[1777240781928,40.0,78400.3,0.0,-0.28436,0.00013,21.63468]
[1777240781950,40.0,78400.3,0.0,-0.28436,0.00013,21.63468]
[1777240782420,40.0,78400.3,0.0,-0.28436,0.00013,21.63468]
[1777240782456,40.0,78400.3,0.0,-0.28436,0.00013,21.63468]
[1777240782467,40.0,78399.27,0.0,-0.28449,0.00013,21.63937]
[1777240783907,40.0,78399.27,0.0,-0.28449,0.00013,21.63937]
[1777240784743,40.0,78399.27,0.0,-0.28449,0.00013,21.63921]
[1777240784843,40.0,78400.7,0.0,-0.28429,0.00013,21.63239]
[1777240788381,40.0,78401.52,0.0,-0.28417,0.00013,21.62835]
[1777240788829,40.0,78405.48,0.0,-0.28364,0.00013,21.60999]
[1777240791649,40.0,78405.99,0.0,-0.28356,0.00013,21.60739]
[1777240791659,40.0,78405.99,0.0,-0.28356,0.00013,21.60739]
[1777240791684,40.0,78405.77,0.0,-0.28359,0.00013,21.6084]
[1777240792358,40.0,78405.77,0.0,-0.28359,0.00013,21.6084]
[1777240792405,40.0,78405.77,0.0,-0.28359,0.00013,21.6084]
[1777240792422,40.0,78405.77,0.0,-0.28359,0.00013,21.6084]
[1777240792615,39.99,78406.3,0.0,-0.28352,0.00013,21.60584]
[1777240793489,39.99,78406.3,0.0,-0.28352,0.00013,21.60584]
[1777240793514,39.99,78406.3,0.0,-0.28352,0.00013,21.60584]
[1777240793519,39.99,78406.3,0.0,-0.28352,0.00013,21.60584]
[1777240793827,39.99,78420.74,0.0,-0.28159,0.00013,21.53907]
[1777240794518,39.99,78420.74,0.0,-0.28159,0.00013,21.53907]
[1777240794722,39.99,78426.08,0.0,-0.28089,0.00013,21.51445]
[1777240795911,39.99,78416.46,0.0,-0.28215,0.00013,21.55832]
[1777240796143,39.99,78416.46,0.0,-0.28215,0.00013,21.55832]
[1777240796625,39.99,78416.46,0.0,-0.28215,0.00013,21.55832]
[1777240796919,39.99,78411.1,0.0,-0.28285,0.00013,21.58265]
[1777240797733,39.99,78411.1,0.0,-0.28285,0.00013,21.58265]
[1777240797757,39.99,78411.1,0.0,-0.28285,0.00013,21.58265]
[1777240797774,39.99,78411.1,0.0,-0.28285,0.00013,21.58265]
[1777240797842,39.99,78411.1,0.0,-0.28285,0.00013,21.58265]
[1777240797858,39.99,78403.73,0.0,-0.28382,0.00013,21.61623]
[1777240800164,39.99,78408.35,0.0,-0.28321,0.00013,21.59497]
[1777240800666,39.99,78408.35,0.0,-0.28321,0.00013,21.59497]
[1777240800900,39.99,78408.35,0.0,-0.28321,0.00013,21.59497]
[1777240800843,39.98,78414.08,0.0,-0.28244,0.00013,21.56848]
[1777240801199,39.98,78414.08,0.0,-0.28244,0.00013,21.56848]
[1777240801456,39.98,78414.08,0.0,-0.28244,0.00013,21.56848]
[1777240801661,39.98,78414.08,0.0,-0.28244,0.00013,21.56848]
[1777240801714,39.98,78388.6,0.0,-0.28582,0.00013,21.68462]
[1777240802816,39.98,78366.95,0.0,-0.28872,0.00013,21.78227]
[1777240803039,39.98,78366.95,0.0,-0.28872,0.00013,21.78227]
[1777240803752,39.98,78366.95,0.0,-0.28872,0.00013,21.78227]
[1777240803851,39.98,78365.9,0.0,-0.28886,0.00013,21.78695]
[1777240804203,39.98,78365.9,0.0,-0.28886,0.00013,21.78695]
[1777240804243,39.98,78365.9,0.0,-0.28886,0.00013,21.78695]
[1777240804446,39.98,78360.67,0.0,-0.28956,0.00013,21.81035]
[1777240805323,39.98,78360.67,0.0,-0.28956,0.00013,21.81035]
[1777240807809,39.98,78364.15,0.0,-0.28909,0.00013,21.79472]
[1777240807867,39.98,78364.15,0.0,-0.28909,0.00013,21.79472]
[1777240807905,39.98,78365.36,0.0,-0.28893,0.00013,21.78926]
[1777240808320,39.98,78365.36,0.0,-0.28893,0.00013,21.78926]
[1777240808380,39.98,78365.36,0.0,-0.28893,0.00013,21.78926]
[1777240808459,39.98,78372.2,0.0,-0.28801,0.00013,21.75858]
[1777240809224,39.98,78372.2,0.0,-0.28801,0.00013,21.75858]
[1777240809530,39.98,78372.2,0.0,-0.28801,0.00013,21.75858]
[1777240809566,39.98,78372.2,0.0,-0.28801,0.00013,21.75858]
[1777240809660,39.98,78371.73,0.0,-0.28807,0.00013,21.7607]
[1777240810265,39.98,78371.73,0.0,-0.28807,0.00013,21.7607]
[1777240810274,39.98,78374.15,0.0,-0.28775,0.00013,21.74983]
[1777240811094,39.98,78374.15,0.0,-0.28775,0.00013,21.74983]
[1777240811131,39.98,78374.15,0.0,-0.28775,0.00013,21.74983]
[1777240811282,39.98,78374.15,0.0,-0.28775,0.00013,21.74983]
[1777240811507,39.98,78374.15,0.0,-0.28775,0.00013,21.74983]
[1777240811925,39.98,78374.15,0.0,-0.28775,0.00013,21.74983]
[1777240811916,39.98,78376.19,0.0,-0.28748,0.00013,21.74066]
[1777240812936,39.98,78396.59,0.0,-0.28475,0.00013,21.64811]
[1777240813045,39.98,78396.59,0.0,-0.28475,0.00013,21.64811]
[1777240813535,39.98,78396.59,0.0,-0.28475,0.00013,21.64811]
[1777240813595,39.98,78396.59,0.0,-0.28475,0.00013,21.64811]
[1777240813797,39.98,78411.67,0.0,-0.28275,0.00013,21.57921]
[1777240814860,39.98,78422.82,0.0,-0.28127,0.00013,21.52775]
[1777240815340,39.98,78422.82,0.0,-0.28127,0.00013,21.52775]
[1777240815523,39.98,78422.82,0.0,-0.28127,0.00013,21.52775]
[1777240815581,39.98,78422.82,0.0,-0.28127,0.00013,21.52775]
[1777240815657,39.98,78422.82,0.0,-0.28127,0.00013,21.52775]
[1777240815745,39.98,78422.82,0.0,-0.28127,0.00013,21.52775]
[1777240815885,39.98,78428.06,0.0,-0.28057,0.00013,21.50313]
[1777240816462,39.97,78447.33,0.0,-0.27801,0.00013,21.41287]
[1777240817837,39.97,78447.33,0.0,-0.27801,0.00013,21.41287]
[1777240817967,39.97,78452.29,0.0,-0.27735,0.00013,21.38969]
[1777240818189,39.97,78452.29,0.0,-0.27735,0.00013,21.38969]
[1777240818275,39.97,78452.29,0.0,-0.27735,0.00013,21.38969]
[1777240818860,39.97,78469.65,0.0,-0.27507,0.00013,21.30786]
[1777240819475,39.97,78485.31,0.0,-0.27302,0.00013,21.23347]
[1777240821072,39.97,78489.19,0.0,-0.27251,0.00013,21.21484]
[1777240821124,39.97,78489.19,0.0,-0.27251,0.00013,21.21484]
[1777240821780,39.97,78489.19,0.0,-0.27251,0.00013,21.21484]
[1777240821862,39.97,78489.19,0.0,-0.27251,0.00013,21.21484]
[1777240821870,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822068,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822086,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822459,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822699,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822748,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822774,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822822,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822864,39.97,78503.62,0.0,-0.27064,0.00013,21.14585]
[1777240822898,39.97,78517.13,0.0,-0.26889,0.00013,21.08086]
[1777240823072,39.97,78517.13,0.0,-0.26889,0.00013,21.08086]
[1777240823383,39.97,78517.13,0.0,-0.26889,0.00013,21.08086]
[1777240823448,39.97,78517.13,0.0,-0.26889,0.00013,21.08086]
[1777240823910,39.97,78517.13,0.0,-0.26889,0.00013,21.08086]
[1777240823748,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240823964,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824104,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824154,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824230,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824467,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824561,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824628,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824695,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824732,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824914,39.97,78491.9,0.0,-0.27216,0.00013,21.20176]
[1777240824792,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240824994,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825050,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825356,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825712,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825734,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825857,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825912,39.97,78468.53,0.0,-0.2752,0.00013,21.3126]
[1777240825893,39.97,78441.25,0.0,-0.27878,0.00013,21.44035]
[1777240826115,39.97,78441.25,0.0,-0.27878,0.00013,21.44035]
[1777240826494,39.97,78441.25,0.0,-0.27878,0.00013,21.44035]
[1777240826555,39.97,78441.25,0.0,-0.27878,0.00013,21.44035]
[1777240826716,39.97,78441.25,0.0,-0.27878,0.00013,21.44035]
[1777240826861,39.97,78441.25,0.0,-0.27878,0.00013,21.44035]
[1777240826962,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240826986,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827180,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827246,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827287,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827562,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827580,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827839,39.97,78431.37,0.0,-0.28008,0.00013,21.48608]
[1777240827922,39.97,78440.1,0.0,-0.27892,0.00013,21.44524]
[1777240828060,39.97,78440.1,0.0,-0.27892,0.00013,21.44524]
[1777240828089,39.97,78440.1,0.0,-0.27892,0.00013,21.44524]
[1777240828178,39.97,78440.1,0.0,-0.27892,0.00013,21.44524]
[1777240828524,39.97,78440.1,0.0,-0.27892,0.00013,21.44524]
[1777240828601,39.96,78445.68,0.0,-0.27818,0.00013,21.4189]
[1777240831835,39.96,78449.15,0.0,-0.27771,0.00013,21.40213]
[1777240831877,39.96,78449.15,0.0,-0.27771,0.00013,21.40213]
[1777240832194,39.96,78449.46,0.0,-0.27763,0.00013,21.39635]
[1777240832259,39.96,78449.46,0.0,-0.27763,0.00013,21.39635]
[1777240834995,39.96,78449.27,0.0,-0.27764,0.00013,21.39649]
[1777240835729,39.96,78449.27,0.0,-0.27764,0.00013,21.39649]
[1777240836394,39.95,78442.34,0.0,-0.27854,0.00013,21.4286]
[1777240836423,39.95,78442.34,0.0,-0.27854,0.00013,21.4286]
[1777240836451,39.95,78442.34,0.0,-0.27854,0.00013,21.4286]
[1777240836474,39.95,78442.34,0.0,-0.27854,0.00013,21.4286]
[1777240836944,39.95,78442.79,0.0,-0.27848,0.00013,21.42624]
[1777240837020,39.95,78442.79,0.0,-0.27848,0.00013,21.42624]
[1777240837235,39.95,78442.79,0.0,-0.27848,0.00013,21.42624]
[1777240837891,39.95,78410.02,0.0,-0.2828,0.00013,21.57757]
[1777240838371,39.95,78410.02,0.0,-0.2828,0.00013,21.57757]
[1777240838763,39.95,78410.02,0.0,-0.2828,0.00013,21.57757]
[1777240838771,39.95,78410.02,0.0,-0.2828,0.00013,21.57757]
[1777240838801,39.95,78410.02,0.0,-0.2828,0.00013,21.57757]
[1777240838896,39.95,78400.88,0.0,-0.28401,0.00013,21.61915]
[1777240839600,39.95,78400.88,0.0,-0.28401,0.00013,21.61915]
[1777240839689,39.95,78400.88,0.0,-0.28401,0.00013,21.61915]
[1777240839752,39.95,78398.31,0.0,-0.28435,0.00013,21.63079]
[1777240840095,39.95,78398.31,0.0,-0.28435,0.00013,21.63079]
[1777240840183,39.95,78398.31,0.0,-0.28435,0.00013,21.63079]
[1777240840220,39.95,78398.31,0.0,-0.28435,0.00013,21.63079]
[1777240840634,39.95,78398.31,0.0,-0.28435,0.00013,21.63079]
[1777240840683,39.95,78425.26,0.0,-0.28077,0.00013,21.50685]
[1777240842687,39.94,78416.32,0.0,-0.28193,0.00013,21.5473]
[1777240843219,39.94,78416.32,0.0,-0.28193,0.00013,21.5473]
[1777240843813,39.94,78416.32,0.0,-0.28193,0.00013,21.5473]
[1777240843959,39.94,78416.32,0.0,-0.28193,0.00013,21.5473]
[1777240844850,39.94,78411.35,0.0,-0.28258,0.00013,21.56982]
[1777240844876,39.94,78409.21,0.0,-0.28285,0.00013,21.57926]
[1777240850487,39.93,78405.64,0.0,-0.28329,0.00013,21.59405]
[1777240853466,39.93,78404.08,0.0,-0.28349,0.00013,21.60093]
[1777240853605,39.93,78404.08,0.0,-0.28349,0.00013,21.60093]
[1777240853665,39.93,78411.49,0.0,-0.2825,0.00013,21.5668]
[1777240854166,39.93,78411.49,0.0,-0.2825,0.00013,21.5668]
[1777240854970,39.93,78411.49,0.0,-0.2825,0.00013,21.5668]
[1777240854851,39.93,78422.05,0.0,-0.28109,0.00013,21.51799]
[1777240855673,39.93,78422.05,0.0,-0.28109,0.00013,21.51799]
[1777240855679,39.93,78422.05,0.0,-0.28109,0.00013,21.51799]
[1777240855695,39.93,78422.05,0.0,-0.28109,0.00013,21.51799]
[1777240855827,39.93,78422.05,0.0,-0.28109,0.00013,21.51799]
[1777240855850,39.93,78422.05,0.0,-0.28109,0.00013,21.51799]
[1777240855929,39.92,78430.21,0.0,-0.28,0.00013,21.47978]
[1777240856616,39.92,78430.21,0.0,-0.28,0.00013,21.47978]
[1777240856925,39.92,78430.21,0.0,-0.28,0.00013,21.47978]
[1777240856957,39.92,78429.99,0.0,-0.28002,0.00013,21.48042]
[1777240858667,39.92,78429.99,0.0,-0.28001,0.00013,21.48008]
[1777240858776,39.92,78429.99,0.0,-0.28001,0.00013,21.48008]
[1777240858925,39.92,78449.17,0.0,-0.27748,0.00013,21.39032]
[1777240859924,39.92,78449.17,0.0,-0.27748,0.00013,21.39032]
[1777240859935,39.92,78449.17,0.0,-0.27748,0.00013,21.39032]
[1777240859988,39.92,78449.17,0.0,-0.27748,0.00013,21.39032]
[1777240859972,39.92,78464.06,0.0,-0.27551,0.00013,21.32005]
[1777240860454,39.92,78464.06,0.0,-0.27551,0.00013,21.32005]
[1777240860500,39.92,78464.06,0.0,-0.27551,0.00013,21.32005]
[1777240860947,39.92,78464.06,0.0,-0.27551,0.00013,21.32005]
[1777240860980,39.92,78464.06,0.0,-0.27551,0.00013,21.32005]
[1777240860906,39.92,78480.23,0.0,-0.27339,0.00013,21.24324]
[1777240861918,39.92,78480.23,0.0,-0.27339,0.00013,21.24324]
[1777240861943,39.92,78480.23,0.0,-0.27339,0.00013,21.24324]
[1777240861953,39.91,78479.73,0.0,-0.27345,0.00013,21.24542]
[1777240862206,39.91,78479.73,0.0,-0.27345,0.00013,21.24542]
[1777240862236,39.91,78479.73,0.0,-0.27345,0.00013,21.24542]
[1777240862720,39.91,78464.72,0.0,-0.27541,0.00013,21.31638]
[1777240863755,39.91,78464.72,0.0,-0.27541,0.00013,21.31638]
[1777240863820,39.91,78464.72,0.0,-0.27541,0.00013,21.31638]
[1777240863983,39.91,78466.53,0.0,-0.27517,0.00013,21.30772]
[1777240864587,39.91,78466.53,0.0,-0.27517,0.00013,21.30754]
[1777240865265,39.91,78466.53,0.0,-0.27517,0.00013,21.30754]
[1777240865297,39.91,78466.53,0.0,-0.27517,0.00013,21.30754]
[1777240865534,39.91,78466.53,0.0,-0.27517,0.00013,21.30754]
[1777240865545,39.91,78466.53,0.0,-0.27517,0.00013,21.30754]
[1777240865876,39.91,78480.13,0.0,-0.27338,0.00013,21.24294]
[1777240866379,39.91,78480.13,0.0,-0.27338,0.00013,21.24294]
[1777240866407,39.91,78480.13,0.0,-0.27338,0.00013,21.24294]
[1777240866983,39.91,78480.13,0.0,-0.27338,0.00013,21.24294]
[1777240867007,39.91,78480.13,0.0,-0.27338,0.00013,21.24294]
[1777240866605,39.91,78480.13,0.0,-0.27338,0.00013,21.24283]
[1777240867289,39.91,78480.13,0.0,-0.27338,0.00013,21.24283]
[1777240867823,39.91,78480.13,0.0,-0.27338,0.00013,21.24283]
[1777240867879,39.91,78480.13,0.0,-0.27338,0.00013,21.24283]
[1777240867980,39.91,78471.85,0.0,-0.27446,0.00013,21.28201]
[1777240869052,39.91,78476.18,0.0,-0.27389,0.00013,21.26137]
[1777240869070,39.91,78476.18,0.0,-0.27389,0.00013,21.26137]
[1777240870049,39.91,78476.18,0.0,-0.27389,0.00013,21.26123]
[1777240870183,39.91,78476.18,0.0,-0.27389,0.00013,21.26123]
[1777240870629,39.91,78466.68,0.0,-0.27513,0.00013,21.30611]
[1777240872200,39.91,78459.75,0.0,-0.27603,0.00013,21.33864]
[1777240872801,39.91,78456.2,0.0,-0.27649,0.00013,21.35519]
[1777240873372,39.91,78456.2,0.0,-0.27649,0.00013,21.35519]
[1777240873492,39.91,78456.2,0.0,-0.27649,0.00013,21.35519]
[1777240873650,39.91,78456.2,0.0,-0.27649,0.00013,21.35501]
[1777240874156,39.91,78456.2,0.0,-0.27649,0.00013,21.35501]
[1777240874201,39.91,78456.2,0.0,-0.27649,0.00013,21.35501]
[1777240874658,39.9,78454.03,0.0,-0.27677,0.00013,21.36502]
[1777240875407,39.9,78454.03,0.0,-0.27677,0.00013,21.36502]
[1777240875663,39.9,78452.71,0.0,-0.27694,0.00013,21.37103]
[1777240876950,39.9,78452.71,0.0,-0.27694,0.00013,21.37103]
[1777240876994,39.9,78451.04,0.0,-0.27715,0.00013,21.37867]
[1777240877257,39.9,78451.04,0.0,-0.27715,0.00013,21.37867]
[1777240877441,39.9,78451.04,0.0,-0.27715,0.00013,21.37867]
[1777240877720,39.9,78451.04,0.0,-0.27715,0.00013,21.37867]
[1777240877850,39.9,78451.04,0.0,-0.27715,0.00013,21.37867]
[1777240877913,39.9,78536.98,0.0,-0.26596,0.00013,20.96733]
[1777240878473,39.9,78536.98,0.0,-0.26596,0.00013,20.96733]
[1777240878695,39.9,78536.98,0.0,-0.26596,0.00013,20.96733]
[1777240879415,39.9,78536.98,0.0,-0.26596,0.00013,20.96733]
[1777240879483,39.9,78536.98,0.0,-0.26596,0.00013,20.96733]
[1777240879952,39.9,78542.39,0.0,-0.26527,0.00013,20.94082]
[1777240880553,39.9,78542.39,0.0,-0.26527,0.00013,20.94082]
[1777240880920,39.9,78542.39,0.0,-0.26527,0.00013,20.94082]
[1777240881012,39.9,78542.39,0.0,-0.26527,0.00013,20.94082]
[1777240880978,39.9,78540.34,0.0,-0.26553,0.00013,20.95083]
[1777240883183,39.9,78538.81,0.0,-0.26574,0.00013,20.95899]
[1777240883214,39.9,78538.81,0.0,-0.26574,0.00013,20.95899]
[1777240883728,39.9,78538.81,0.0,-0.26575,0.00013,20.95916]
[1777240887408,39.91,78535.43,0.0,-0.26619,0.00013,20.97611]
[1777240887455,39.91,78535.43,0.0,-0.26619,0.00013,20.97611]
[1777240887550,39.91,78535.43,0.0,-0.26619,0.00013,20.97611]
[1777240888017,39.91,78535.43,0.0,-0.26619,0.00013,20.97611]
[1777240887940,39.91,78521.23,0.0,-0.26803,0.00013,21.0452]
[1777240888099,39.91,78521.23,0.0,-0.26803,0.00013,21.0452]
[1777240888660,39.91,78521.23,0.0,-0.26803,0.00013,21.0452]
[1777240888729,39.91,78521.23,0.0,-0.26803,0.00013,21.0452]
[1777240889002,39.91,78521.23,0.0,-0.26803,0.00013,21.0452]
[1777240888997,39.91,78503.2,0.0,-0.27037,0.00013,21.13226]
[1777240889446,39.91,78503.2,0.0,-0.27037,0.00013,21.13226]
[1777240889834,39.91,78476.69,0.0,-0.27382,0.00013,21.25883]
[1777240890216,39.91,78476.69,0.0,-0.27382,0.00013,21.25883]
[1777240890781,39.91,78476.69,0.0,-0.27382,0.00013,21.25878]
[1777240893598,39.91,78480.54,0.0,-0.27329,0.00013,21.23623]
[1777240893612,39.91,78480.54,0.0,-0.27329,0.00013,21.23623]
[1777240893802,39.91,78480.54,0.0,-0.27328,0.00013,21.23617]
[1777240896043,39.91,78489.67,0.0,-0.27209,0.00013,21.19254]
[1777240901480,39.91,78491.1,0.0,-0.2719,0.00013,21.18562]
[1777240901500,39.91,78491.1,0.0,-0.2719,0.00013,21.18562]
[1777240901837,39.91,78491.1,0.0,-0.2719,0.00013,21.18562]
[1777240901900,39.91,78491.51,0.0,-0.27185,0.00013,21.18364]
[1777240903038,39.91,78491.51,0.0,-0.27185,0.00013,21.18364]
[1777240903920,39.91,78502.48,0.0,-0.27042,0.00013,21.13108]
[1777240909073,39.91,78505.12,0.0,-0.27008,0.00013,21.11852]
[1777240909550,39.91,78505.12,0.0,-0.27008,0.00013,21.11855]
[1777240909585,39.91,78505.12,0.0,-0.27008,0.00013,21.11855]
[1777240909601,39.91,78505.12,0.0,-0.27008,0.00013,21.11855]
[1777240909929,39.91,78505.45,0.0,-0.27004,0.00013,21.117]
[1777240910416,39.91,78505.45,0.0,-0.27004,0.00013,21.117]
[1777240910933,39.91,78514.6,0.0,-0.26886,0.00013,21.073]
[1777240913983,39.91,78511.84,0.0,-0.26922,0.00013,21.08644]
[1777240914008,39.91,78514.11,0.0,-0.26892,0.00013,21.07555]
[1777240914488,39.91,78514.11,0.0,-0.26892,0.00013,21.07555]
[1777240914555,39.91,78514.11,0.0,-0.26892,0.00013,21.07555]
[1777240916001,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240916117,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240916258,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240916728,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240916741,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240916800,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240916881,39.91,78538.31,0.0,-0.26579,0.00013,20.9577]
[1777240917412,39.91,78543.34,0.0,-0.26515,0.00013,20.93336]
[1777240917998,39.91,78543.34,0.0,-0.26515,0.00013,20.93336]
[1777240918076,39.91,78543.34,0.0,-0.26515,0.00013,20.93336]
[1777240918036,39.91,78543.34,0.0,-0.26514,0.00013,20.93323]
[1777240918222,39.91,78543.34,0.0,-0.26514,0.00013,20.93323]
[1777240918408,39.91,78543.34,0.0,-0.26514,0.00013,20.93323]
[1777240919035,39.91,78559.51,0.0,-0.26307,0.00013,20.85396]
[1777240919778,39.91,78559.51,0.0,-0.26307,0.00013,20.85396]
[1777240920048,39.91,78579.34,0.0,-0.26054,0.00013,20.75589]
[1777240920625,39.91,78579.34,0.0,-0.26054,0.00013,20.75589]
[1777240920705,39.91,78579.34,0.0,-0.26054,0.00013,20.75589]
[1777240921054,39.91,78570.64,0.0,-0.26165,0.00013,20.79894]
[1777240921219,39.91,78570.64,0.0,-0.26165,0.00013,20.79894]
[1777240921392,39.91,78570.64,0.0,-0.26165,0.00013,20.79894]
[1777240921405,39.91,78570.64,0.0,-0.26165,0.00013,20.79894]
[1777240922070,39.91,78573.63,0.0,-0.26126,0.00013,20.7841]
[1777240922832,39.91,78550.63,0.0,-0.2642,0.00013,20.89734]
[1777240923857,39.91,78550.63,0.0,-0.2642,0.00013,20.89734]
[1777240923959,39.9,78543.64,0.0,-0.2651,0.00013,20.93144]
[1777240924277,39.9,78543.64,0.0,-0.2651,0.00013,20.93144]
[1777240924401,39.9,78543.64,0.0,-0.2651,0.00013,20.93144]
[1777240925039,39.9,78543.64,0.0,-0.2651,0.00013,20.93144]
[1777240925095,39.9,78530.17,0.0,-0.26683,0.00013,20.99708]
[1777240925686,39.9,78530.17,0.0,-0.26683,0.00013,20.99708]
[1777240926100,39.9,78506.33,0.0,-0.26992,0.00013,21.11243]
[1777240926135,39.9,78506.33,0.0,-0.26992,0.00013,21.11243]
[1777240926207,39.9,78506.33,0.0,-0.26992,0.00013,21.11243]
[1777240926609,39.9,78506.33,0.0,-0.26992,0.00013,21.11243]
[1777240926789,39.9,78506.33,0.0,-0.26992,0.00013,21.11243]
[1777240926898,39.9,78506.33,0.0,-0.26992,0.00013,21.11243]
[1777240927104,39.91,78509.14,0.0,-0.26956,0.00013,21.09905]
[1777240927722,39.91,78509.14,0.0,-0.26956,0.00013,21.09905]
[1777240928112,39.91,78523.09,0.0,-0.26776,0.00013,21.03182]
[1777240929118,39.91,78535.51,0.0,-0.26616,0.00013,20.9717]
[1777240929302,39.91,78535.51,0.0,-0.26616,0.00013,20.9717]
[1777240933658,39.91,78536.38,0.0,-0.26606,0.00013,20.96812]
[1777240933740,39.91,78536.38,0.0,-0.26606,0.00013,20.96812]
[1777240933782,39.91,78536.38,0.0,-0.26606,0.00013,20.96812]
[1777240934087,39.91,78536.03,0.0,-0.26611,0.00013,20.97004]
[1777240934240,39.91,78536.03,0.0,-0.26611,0.00013,20.97004]
[1777240934560,39.91,78536.03,0.0,-0.26611,0.00013,20.97004]
[1777240934957,39.91,78556.45,0.0,-0.26349,0.00013,20.87004]
[1777240936077,39.91,78566.44,0.0,-0.26221,0.00013,20.8207]
[1777240936831,39.91,78566.44,0.0,-0.26221,0.00013,20.8207]
[1777240936916,39.91,78566.44,0.0,-0.26221,0.00013,20.8207]
[1777240936924,39.91,78569.34,0.0,-0.26184,0.00013,20.80639]
[1777240937377,39.91,78569.34,0.0,-0.26184,0.00013,20.80639]
[1777240937478,39.91,78555.85,0.0,-0.26356,0.00013,20.87278]
[1777240938553,39.91,78555.85,0.0,-0.26356,0.00013,20.87278]
[1777240938945,39.91,78555.85,0.0,-0.26356,0.00013,20.87278]
[1777240939069,39.91,78550.19,0.0,-0.26428,0.00013,20.90044]
[1777240940520,39.91,78544.38,0.0,-0.26503,0.00013,20.92875]
[1777240940582,39.91,78544.38,0.0,-0.26503,0.00013,20.92875]
[1777240940639,39.91,78544.38,0.0,-0.26503,0.00013,20.92875]
[1777240940798,39.91,78541.79,0.0,-0.26536,0.00013,20.94131]
[1777240941713,39.91,78541.79,0.0,-0.26536,0.00013,20.94131]
[1777240941730,39.91,78541.79,0.0,-0.26536,0.00013,20.94131]
[1777240941772,39.91,78552.53,0.0,-0.26397,0.00013,20.88862]
[1777240946753,39.91,78557.76,0.0,-0.2633,0.00013,20.86263]
[1777240946792,39.91,78557.76,0.0,-0.2633,0.00013,20.86263]
[1777240947704,39.91,78557.65,0.0,-0.26331,0.00013,20.86309]
[1777240947741,39.91,78557.65,0.0,-0.26331,0.00013,20.86309]
[1777240948481,39.91,78560.17,0.0,-0.26298,0.00013,20.85062]
[1777240948495,39.91,78560.17,0.0,-0.26298,0.00013,20.85062]
[1777240948611,39.91,78560.17,0.0,-0.26298,0.00013,20.85062]
[1777240948701,39.91,78555.14,0.0,-0.26363,0.00013,20.87534]
[1777240949484,39.91,78555.14,0.0,-0.26363,0.00013,20.87534]
[1777240950077,39.91,78552.56,0.0,-0.26396,0.00013,20.88793]
[1777240950656,39.91,78552.56,0.0,-0.26396,0.00013,20.88793]
[1777240950672,39.91,78552.56,0.0,-0.26396,0.00013,20.88793]
[1777240950702,39.91,78552.56,0.0,-0.26396,0.00013,20.88793]
[1777240951121,39.9,78545.37,0.0,-0.26485,0.00013,20.91893]
[1777240951857,39.9,78536.07,0.0,-0.26605,0.00013,20.96433]
[1777240953821,39.91,78528.41,0.0,-0.26704,0.00013,21.00182]
[1777240954127,39.91,78530.12,0.0,-0.26682,0.00013,20.99371]
[1777240954597,39.91,78530.12,0.0,-0.26682,0.00013,20.99371]
[1777240954774,39.91,78530.12,0.0,-0.26682,0.00013,20.99371]
[1777240954828,39.91,78527.47,0.0,-0.26717,0.00013,21.00679]
[1777240956043,39.91,78527.47,0.0,-0.26717,0.00013,21.00679]
[1777240956097,39.91,78527.99,0.0,-0.26711,0.00013,21.00465]
[1777240958056,39.91,78525.13,0.0,-0.26748,0.00013,21.01853]
[1777240958138,39.91,78516.44,0.0,-0.26861,0.00013,21.06089]
[1777240960177,39.91,78507.87,0.0,-0.26973,0.00013,21.1024]
[1777240960782,39.91,78507.87,0.0,-0.26973,0.00013,21.1024]
[1777240960823,39.91,78507.87,0.0,-0.26973,0.00013,21.1024]
[1777240961017,39.91,78507.87,0.0,-0.26973,0.00013,21.1024]
[1777240961118,39.91,78507.91,0.0,-0.26973,0.00013,21.10229]
[1777240963253,39.91,78510.86,0.0,-0.26935,0.00013,21.08818]
[1777240963916,39.91,78507.9,0.0,-0.26973,0.00013,21.10251]
[1777240964306,39.91,78507.9,0.0,-0.26973,0.00013,21.10251]
[1777240964321,39.91,78507.9,0.0,-0.26973,0.00013,21.10251]
[1777240964326,39.91,78507.9,0.0,-0.26973,0.00013,21.10251]
[1777240964332,39.91,78507.9,0.0,-0.26973,0.00013,21.10251]
[1777240964399,39.91,78508.53,0.0,-0.26965,0.00013,21.09955]
[1777240965481,39.91,78508.53,0.0,-0.26965,0.00013,21.09955]
[1777240965524,39.92,78507.59,0.0,-0.26978,0.00013,21.10415]
[1777240971006,39.92,78505.11,0.0,-0.2701,0.00013,21.11629]
[1777240976376,39.92,78504.55,0.0,-0.27018,0.00013,21.11914]
[1777240976559,39.92,78504.55,0.0,-0.27018,0.00013,21.11914]
[1777240979010,39.92,78509.87,0.0,-0.26949,0.00013,21.09367]
[1777240979170,39.92,78509.87,0.0,-0.26949,0.00013,21.09367]
[1777240979181,39.92,78500.89,0.0,-0.27066,0.00013,21.13691]
[1777240980541,39.92,78495.51,0.0,-0.27136,0.00013,21.16268]
[1777240980953,39.92,78495.51,0.0,-0.27136,0.00013,21.16268]
[1777240981041,39.92,78495.51,0.0,-0.27136,0.00013,21.16268]
[1777240981108,39.92,78494.89,0.0,-0.27144,0.00013,21.16565]
[1777240981779,39.92,78494.89,0.0,-0.27144,0.00013,21.16565]
[1777240981822,39.92,78494.89,0.0,-0.27144,0.00013,21.16565]
[1777240982099,39.92,78504.41,0.0,-0.2702,0.00013,21.12001]
[1777240982405,39.92,78504.41,0.0,-0.2702,0.00013,21.12001]
[1777240982473,39.92,78504.41,0.0,-0.2702,0.00013,21.12001]
[1777240982503,39.92,78504.41,0.0,-0.2702,0.00013,21.12001]
[1777240982923,39.92,78504.41,0.0,-0.2702,0.00013,21.12001]
[1777240982962,39.92,78504.41,0.0,-0.2702,0.00013,21.12001]
[1777240982978,39.92,78506.92,0.0,-0.26988,0.00013,21.10799]
[1777240983402,39.92,78506.92,0.0,-0.26988,0.00013,21.10799]
[1777240983461,39.92,78506.92,0.0,-0.26988,0.00013,21.10799]
[1777240983950,39.92,78504.44,0.0,-0.2702,0.00013,21.11997]
[1777240985380,39.92,78506.69,0.0,-0.26991,0.00013,21.1092]
[1777240986131,39.92,78503.01,0.0,-0.27039,0.00013,21.12699]
[1777240987461,39.92,78502.05,0.0,-0.27052,0.00013,21.1316]
[1777240988177,39.92,78495.56,0.0,-0.27136,0.00013,21.16274]
[1777240989411,39.92,78489.13,0.0,-0.2722,0.00013,21.19345]
[1777240990107,39.92,78489.13,0.0,-0.2722,0.00013,21.19345]
[1777240990165,39.92,78480.65,0.0,-0.2733,0.00013,21.23377]
[1777240990781,39.92,78480.65,0.0,-0.2733,0.00013,21.23377]
[1777240990790,39.92,78480.65,0.0,-0.2733,0.00013,21.23377]
[1777240991015,39.92,78470.32,0.0,-0.27465,0.00013,21.28276]
[1777240991964,39.92,78470.32,0.0,-0.27465,0.00013,21.28276]
[1777240992103,39.92,78470.32,0.0,-0.27465,0.00013,21.28276]
[1777240992171,39.92,78470.32,0.0,-0.27465,0.00013,21.28276]
[1777240992130,39.92,78465.92,0.0,-0.27522,0.00013,21.30333]
[1777240992253,39.92,78465.92,0.0,-0.27522,0.00013,21.30333]
[1777240992884,39.92,78455.32,0.0,-0.27661,0.00013,21.35325]
[1777240993508,39.92,78455.32,0.0,-0.27661,0.00013,21.35325]
[1777240993737,39.92,78454.91,0.0,-0.27666,0.00013,21.35501]
[1777240996191,39.92,78454.33,0.0,-0.27673,0.00013,21.35756]
[1777240996228,39.92,78454.33,0.0,-0.27673,0.00013,21.35739]
[1777240999493,39.91,78464.85,0.0,-0.27533,0.00013,21.30725]
[1777240999634,39.91,78464.85,0.0,-0.27533,0.00013,21.30725]
[1777241002460,39.91,78461.28,0.0,-0.27579,0.00013,21.32383]
[1777241002473,39.91,78461.28,0.0,-0.27579,0.00013,21.32383]
[1777241002641,39.91,78461.28,0.0,-0.27579,0.00013,21.32369]
[1777241003347,39.91,78461.28,0.0,-0.27579,0.00013,21.32369]
[1777241003807,39.91,78448.85,0.0,-0.27742,0.00013,21.38191]
[1777241004411,39.91,78448.85,0.0,-0.27742,0.00013,21.38191]
[1777241005227,39.91,78443.28,0.0,-0.27815,0.00013,21.40778]
[1777241006051,39.91,78431.41,0.0,-0.27971,0.00013,21.46287]
[1777241006549,39.91,78431.41,0.0,-0.27971,0.00013,21.46287]
[1777241006735,39.91,78431.41,0.0,-0.27971,0.00013,21.46287]
[1777241006748,39.91,78431.41,0.0,-0.27971,0.00013,21.46287]
[1777241006781,39.91,78431.41,0.0,-0.27971,0.00013,21.46287]
[1777241006882,39.9,78428.73,0.0,-0.28005,0.00013,21.47504]
[1777241008828,39.9,78429.37,0.0,-0.27996,0.00013,21.47178]
[1777241008926,39.9,78430.14,0.0,-0.27985,0.00013,21.46791]
[1777241010196,39.9,78430.14,0.0,-0.27985,0.00013,21.46791]
[1777241009807,39.9,78420.0,0.0,-0.28119,0.00013,21.51462]
[1777241010271,39.9,78420.0,0.0,-0.28119,0.00013,21.51462]
[1777241011218,39.9,78408.12,0.0,-0.28273,0.00013,21.56522]
[1777241011316,39.9,78408.12,0.0,-0.28273,0.00013,21.56522]
[1777241012134,39.9,78403.12,0.0,-0.2834,0.00013,21.58809]
[1777241013849,39.9,78399.97,0.0,-0.28381,0.00013,21.60243]
[1777241013882,39.9,78393.43,0.0,-0.28468,0.00013,21.63232]
[1777241015752,39.9,78387.17,0.0,-0.28552,0.00013,21.66086]
[1777241015954,39.9,78387.17,0.0,-0.28552,0.00013,21.66086]
[1777241016056,39.9,78385.99,0.0,-0.28568,0.00013,21.66623]
[1777241016450,39.9,78385.99,0.0,-0.28568,0.00013,21.66623]
[1777241016663,39.9,78385.99,0.0,-0.28568,0.00013,21.66623]
[1777241017997,39.9,78396.99,0.0,-0.28421,0.00013,21.61609]
[1777241023396,39.89,78389.56,0.0,-0.28518,0.00013,21.64936]
[1777241024162,39.89,78389.01,0.0,-0.28525,0.00013,21.65158]
[1777241025058,39.89,78389.01,0.0,-0.28525,0.00013,21.65158]
[1777241025237,39.89,78387.67,0.0,-0.28543,0.00013,21.65783]
[1777241029033,39.89,78395.56,0.0,-0.28437,0.00013,21.62143]
[1777241033790,39.89,78391.49,0.0,-0.2849,0.00013,21.63954]
[1777241034239,39.89,78387.21,0.0,-0.28547,0.00013,21.65909]
[1777241039380,39.89,78383.96,0.0,-0.28592,0.00013,21.67443]
[1777241042999,39.89,78369.17,0.0,-0.28792,0.00013,21.74179]
[1777241044414,39.9,78368.01,0.0,-0.28807,0.00013,21.74713]
[1777241045148,39.9,78368.01,0.0,-0.28807,0.00013,21.74713]
[1777241045249,39.9,78368.77,0.0,-0.28798,0.00013,21.74382]
[1777241050397,39.9,78368.03,0.0,-0.28808,0.00013,21.74738]
[1777241052857,39.9,78362.99,0.0,-0.28876,0.00013,21.77014]
[1777241052892,39.9,78362.99,0.0,-0.28876,0.00013,21.77014]
[1777241053260,39.9,78371.78,0.0,-0.28758,0.00013,21.73064]
[1777241054169,39.9,78379.98,0.0,-0.28649,0.00013,21.69363]
[1777241059747,39.9,78374.88,0.0,-0.28718,0.00013,21.71711]
[1777241063963,39.9,78376.9,0.0,-0.28692,0.00013,21.70831]
[1777241064239,39.9,78373.9,0.0,-0.28733,0.00013,21.72204]
[1777241065659,39.9,78373.9,0.0,-0.28733,0.00013,21.72204]
[1777241066257,39.91,78360.74,0.0,-0.2891,0.00013,21.7814]
[1777241068176,39.91,78358.81,0.0,-0.28936,0.00013,21.79007]
[1777241068189,39.91,78358.81,0.0,-0.28936,0.00013,21.79007]
[1777241068285,39.91,78359.7,0.0,-0.28924,0.00013,21.78608]
[1777241070181,39.91,78367.56,0.0,-0.28818,0.00013,21.75079]
[1777241074853,39.91,78368.74,0.0,-0.288,0.00013,21.74158]
[1777241074892,39.91,78368.74,0.0,-0.288,0.00013,21.74158]
[1777241075167,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241075303,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241075333,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241075349,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241075351,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241075779,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241075805,39.91,78368.45,0.0,-0.28804,0.00013,21.74292]
[1777241076169,39.91,78371.24,0.0,-0.28767,0.00013,21.73039]
[1777241076805,39.91,78371.24,0.0,-0.28767,0.00013,21.73039]
[1777241077116,39.91,78371.24,0.0,-0.28767,0.00013,21.73039]
[1777241077178,39.91,78373.28,0.0,-0.2874,0.00013,21.72124]
[1777241077450,39.91,78373.28,0.0,-0.2874,0.00013,21.72124]
[1777241078032,39.91,78373.28,0.0,-0.2874,0.00013,21.72124]
[1777241078057,39.91,78373.28,0.0,-0.2874,0.00013,21.72124]
[1777241078156,39.91,78373.28,0.0,-0.2874,0.00013,21.72124]
[1777241078225,39.91,78388.9,0.0,-0.28531,0.00013,21.65051]
[1777241078852,39.91,78388.9,0.0,-0.28531,0.00013,21.65051]
[1777241079195,39.91,78388.9,0.0,-0.2853,0.00013,21.65034]
[1777241080202,39.91,78397.09,0.0,-0.28421,0.00013,21.61286]
[1777241082287,39.9,78395.81,0.0,-0.28437,0.00013,21.61857]
[1777241083244,39.9,78395.08,0.0,-0.28446,0.00013,21.62163]
[1777241088258,39.9,78391.86,0.0,-0.28487,0.00013,21.63563]
[1777241088539,39.9,78391.86,0.0,-0.28487,0.00013,21.63563]
[1777241089266,39.9,78391.78,0.0,-0.28488,0.00013,21.63584]
[1777241089506,39.9,78391.78,0.0,-0.28488,0.00013,21.63584]
[1777241090272,39.9,78392.29,0.0,-0.28481,0.00013,21.63337]
[1777241091141,39.9,78392.29,0.0,-0.28481,0.00013,21.63337]
[1777241091244,39.9,78392.29,0.0,-0.28481,0.00013,21.63337]
[1777241091282,39.9,78394.19,0.0,-0.28455,0.00013,21.6247]
[1777241092851,39.9,78394.19,0.0,-0.28455,0.00013,21.62442]
[1777241098195,39.89,78394.35,0.0,-0.28451,0.00013,21.62304]
[1777241100526,39.89,78399.13,0.0,-0.28386,0.00013,21.60085]
[1777241100600,39.89,78399.13,0.0,-0.28386,0.00013,21.60085]
[1777241100642,39.89,78399.13,0.0,-0.28386,0.00013,21.60085]
[1777241101223,39.89,78399.13,0.0,-0.28386,0.00013,21.60085]
[1777241101347,39.89,78400.45,0.0,-0.28368,0.00013,21.59472]
[1777241101428,39.89,78400.45,0.0,-0.28368,0.00013,21.59472]
[1777241101822,39.89,78400.45,0.0,-0.28368,0.00013,21.59472]
[1777241102025,39.89,78400.45,0.0,-0.28368,0.00013,21.59472]
[1777241102337,39.89,78413.44,0.0,-0.28196,0.00013,21.53501]
[1777241102449,39.89,78413.44,0.0,-0.28196,0.00013,21.53501]
[1777241102579,39.89,78413.44,0.0,-0.28196,0.00013,21.53501]
[1777241103115,39.89,78400.05,0.0,-0.28373,0.00013,21.59622]
[1777241103528,39.89,78400.05,0.0,-0.28373,0.00013,21.59622]
[1777241103599,39.89,78400.05,0.0,-0.28373,0.00013,21.59622]
[1777241103737,39.89,78400.05,0.0,-0.28373,0.00013,21.59622]
[1777241103923,39.89,78386.16,0.0,-0.28558,0.00013,21.65977]
[1777241107433,39.89,78389.93,0.0,-0.28508,0.00013,21.64242]
[1777241107444,39.89,78389.93,0.0,-0.28508,0.00013,21.64242]
[1777241107478,39.89,78391.22,0.0,-0.2849,0.00013,21.63642]
[1777241109341,39.89,78391.22,0.0,-0.2849,0.00013,21.63642]
[1777241109362,39.89,78391.22,0.0,-0.2849,0.00013,21.63642]
[1777241109449,39.89,78391.22,0.0,-0.2849,0.00013,21.6363]
[1777241109544,39.88,78389.71,0.0,-0.2851,0.00013,21.64306]
[1777241111420,39.88,78389.71,0.0,-0.28509,0.00013,21.64293]
[1777241112227,39.88,78389.6,0.0,-0.2851,0.00013,21.64332]
[1777241112545,39.88,78389.6,0.0,-0.2851,0.00013,21.64332]
[1777241112898,39.88,78389.6,0.0,-0.2851,0.00013,21.64332]
[1777241113022,39.88,78389.6,0.0,-0.2851,0.00013,21.64332]
[1777241113068,39.88,78390.52,0.0,-0.28498,0.00013,21.639]
[1777241113633,39.88,78390.52,0.0,-0.28498,0.00013,21.639]
[1777241113645,39.88,78406.68,0.0,-0.28282,0.00013,21.56489]
[1777241114564,39.88,78406.68,0.0,-0.28282,0.00013,21.56489]
[1777241114573,39.88,78406.68,0.0,-0.28282,0.00013,21.56489]
[1777241114847,39.88,78408.81,0.0,-0.28253,0.00013,21.55474]
[1777241119351,39.87,78409.18,0.0,-0.28245,0.00013,21.55199]
[1777241119460,39.87,78416.43,0.0,-0.28147,0.00013,21.51788]
[1777241121500,39.87,78428.85,0.0,-0.27981,0.00013,21.45973]
[1777241121604,39.87,78428.85,0.0,-0.27981,0.00013,21.45973]
[1777241121630,39.87,78428.85,0.0,-0.27981,0.00013,21.45973]
[1777241121635,39.87,78428.85,0.0,-0.27981,0.00013,21.45973]
[1777241122325,39.87,78428.85,0.0,-0.27981,0.00013,21.45973]
[1777241122373,39.87,78428.85,0.0,-0.27981,0.00013,21.45973]
[1777241122739,39.86,78431.0,0.0,-0.27952,0.00013,21.44947]
[1777241122958,39.86,78433.54,0.0,-0.27918,0.00013,21.43763]
[1777241123672,39.86,78433.54,0.0,-0.27918,0.00013,21.43763]
[1777241123689,39.86,78437.4,0.0,-0.27866,0.00013,21.41937]
[1777241128092,39.86,78443.05,0.0,-0.2779,0.00013,21.39221]
[1777241128172,39.86,78444.08,0.0,-0.27776,0.00013,21.38717]
[1777241130826,39.85,78436.26,0.0,-0.27877,0.00013,21.42308]
[1777241136600,39.85,78439.47,0.0,-0.27828,0.00013,21.40257]
[1777241141634,39.84,78440.2,0.0,-0.27815,0.00013,21.398]
[1777241145038,39.84,78441.31,0.0,-0.27799,0.00013,21.39212]
[1777241145353,39.83,78442.35,0.0,-0.27785,0.00013,21.38702]
[1777241145577,39.83,78442.35,0.0,-0.27785,0.00013,21.38702]
[1777241145682,39.83,78442.35,0.0,-0.27785,0.00013,21.38702]
[1777241146320,39.83,78460.15,0.0,-0.2755,0.00013,21.30322]
[1777241147279,39.83,78460.15,0.0,-0.2755,0.00013,21.30322]
[1777241147290,39.83,78460.15,0.0,-0.2755,0.00013,21.30322]
[1777241147349,39.83,78467.5,0.0,-0.27453,0.00013,21.26817]
[1777241147585,39.83,78467.5,0.0,-0.27453,0.00013,21.26817]
[1777241148254,39.83,78467.5,0.0,-0.27453,0.00013,21.26817]
[1777241151432,39.83,78469.82,0.0,-0.27422,0.00013,21.25688]
[1777241151706,39.83,78469.82,0.0,-0.27422,0.00013,21.25679]
[1777241157341,39.83,78470.99,0.0,-0.27405,0.00013,21.25082]
[1777241158257,39.83,78470.99,0.0,-0.27405,0.00013,21.25082]
[1777241158294,39.83,78470.99,0.0,-0.27405,0.00013,21.25082]
[1777241159791,39.83,78474.03,0.0,-0.27365,0.00013,21.23623]
[1777241159821,39.83,78474.03,0.0,-0.27365,0.00013,21.23623]
[1777241160325,39.83,78476.51,0.0,-0.27332,0.00013,21.2243]
[1777241160778,39.83,78476.51,0.0,-0.27332,0.00013,21.2243]
[1777241160872,39.83,78476.51,0.0,-0.27332,0.00013,21.2243]
[1777241160937,39.83,78476.51,0.0,-0.27332,0.00013,21.2243]
[1777241160997,39.83,78476.51,0.0,-0.27332,0.00013,21.2243]
[1777241161096,39.83,78489.6,0.0,-0.27161,0.00013,21.16175]
[1777241162340,39.83,78489.6,0.0,-0.27161,0.00013,21.16175]
[1777241162410,39.83,78493.38,0.0,-0.27112,0.00013,21.14365]
[1777241166015,39.83,78500.3,0.0,-0.27022,0.00013,21.11048]
[1777241166386,39.83,78500.55,0.0,-0.27019,0.00013,21.10939]
[1777241167291,39.83,78500.55,0.0,-0.27019,0.00013,21.10939]
[1777241167375,39.83,78502.77,0.0,-0.2699,0.00013,21.09876]
[1777241172855,39.83,78507.36,0.0,-0.26931,0.00013,21.07691]
[1777241174303,39.83,78496.16,0.0,-0.27077,0.00013,21.13096]
[1777241176531,39.83,78495.56,0.0,-0.27085,0.00013,21.1339]
[1777241177402,39.83,78490.06,0.0,-0.27157,0.00013,21.1603]
[1777241180520,39.83,78484.38,0.0,-0.27231,0.00013,21.18739]
[1777241180535,39.83,78484.38,0.0,-0.27231,0.00013,21.18739]
[1777241180557,39.83,78484.38,0.0,-0.27231,0.00013,21.18739]
[1777241180585,39.83,78484.38,0.0,-0.27231,0.00013,21.18739]
[1777241180725,39.83,78484.38,0.0,-0.27231,0.00013,21.18739]
[1777241180909,39.83,78484.38,0.0,-0.27231,0.00013,21.18739]
[1777241181918,39.83,78494.01,0.0,-0.27105,0.00013,21.14126]
[1777241182703,39.83,78494.01,0.0,-0.27105,0.00013,21.14126]
[1777241182924,39.83,78498.74,0.0,-0.27044,0.00013,21.11855]
[1777241187958,39.83,78496.16,0.0,-0.27078,0.00013,21.13107]
[1777241190439,39.83,78495.84,0.0,-0.27082,0.00013,21.13262]
[1777241190787,39.83,78496.64,0.0,-0.27071,0.00013,21.12879]
[1777241190797,39.83,78496.64,0.0,-0.27071,0.00013,21.12879]
[1777241190825,39.83,78496.64,0.0,-0.27071,0.00013,21.12879]
[1777241191368,39.83,78492.93,0.0,-0.27117,0.00013,21.14251]
[1777241194039,39.83,78482.23,0.0,-0.27257,0.00013,21.19369]
[1777241199045,39.83,78478.75,0.0,-0.27302,0.00013,21.21006]
[1777241200215,39.83,78468.72,0.0,-0.27433,0.00013,21.25773]
[1777241201325,39.83,78468.72,0.0,-0.27433,0.00013,21.25773]
[1777241201364,39.83,78465.9,0.0,-0.27469,0.00013,21.27093]
[1777241202423,39.83,78454.37,0.0,-0.27621,0.00013,21.32534]
[1777241203065,39.83,78454.37,0.0,-0.27621,0.00013,21.32534]
[1777241203149,39.83,78455.89,0.0,-0.27601,0.00013,21.31817]
[1777241209294,39.82,78454.59,0.0,-0.27616,0.00013,21.32354]
[1777241212997,39.82,78453.46,0.0,-0.27629,0.00013,21.32827]
[1777241213428,39.82,78447.49,0.0,-0.27707,0.00013,21.35606]
[1777241215366,39.82,78444.85,0.0,-0.27741,0.00013,21.36829]
[1777241215393,39.82,78444.85,0.0,-0.27741,0.00013,21.36829]
[1777241215450,39.82,78444.85,0.0,-0.27741,0.00013,21.36829]
[1777241215429,39.82,78445.54,0.0,-0.27732,0.00013,21.36486]
[1777241216260,39.82,78445.54,0.0,-0.27732,0.00013,21.36486]
[1777241216318,39.82,78447.73,0.0,-0.27702,0.00013,21.35437]
[1777241222345,39.81,78449.77,0.0,-0.27674,0.00013,21.34411]
[1777241222861,39.81,78452.92,0.0,-0.27631,0.00013,21.32894]
[1777241222924,39.81,78452.92,0.0,-0.27631,0.00013,21.32894]
[1777241223832,39.81,78452.92,0.0,-0.27631,0.00013,21.32894]
[1777241224213,39.81,78456.7,0.0,-0.27581,0.00013,21.31095]
[1777241225487,39.81,78466.76,0.0,-0.27448,0.00013,21.26318]
[1777241225595,39.81,78466.76,0.0,-0.27448,0.00013,21.26318]
[1777241225618,39.81,78466.76,0.0,-0.27448,0.00013,21.26318]
[1777241226225,39.81,78473.64,0.0,-0.27358,0.00013,21.23038]
[1777241226516,39.81,78473.64,0.0,-0.27358,0.00013,21.23038]
[1777241226532,39.81,78473.64,0.0,-0.27358,0.00013,21.23038]
[1777241227137,39.81,78473.64,0.0,-0.27358,0.00013,21.23038]
[1777241227165,39.81,78473.64,0.0,-0.27358,0.00013,21.23038]
[1777241227836,39.81,78475.91,0.0,-0.27328,0.00013,21.21947]
[1777241228240,39.81,78475.91,0.0,-0.27328,0.00013,21.21947]
[1777241229575,39.81,78482.35,0.0,-0.27244,0.00013,21.18869]
[1777241230256,39.81,78483.39,0.0,-0.2723,0.00013,21.18372]
[1777241235290,39.81,78480.72,0.0,-0.27265,0.00013,21.19648]
[1777241237864,39.81,78479.31,0.0,-0.27283,0.00013,21.2032]
[1777241238137,39.81,78479.31,0.0,-0.27283,0.00013,21.2032]
[1777241238424,39.81,78479.31,0.0,-0.27283,0.00013,21.2032]
[1777241238425,39.81,78458.89,0.0,-0.27551,0.00013,21.30024]
[1777241238666,39.81,78458.89,0.0,-0.27551,0.00013,21.30024]
[1777241239427,39.81,78443.44,0.0,-0.27755,0.00013,21.37306]
[1777241240347,39.81,78443.44,0.0,-0.27755,0.00013,21.37296]
[1777241241352,39.8,78436.88,0.0,-0.2784,0.00013,21.40335]
[1777241243742,39.8,78435.94,0.0,-0.27852,0.00013,21.40735]
[1777241244373,39.8,78435.81,0.0,-0.27853,0.00013,21.40776]
[1777241244883,39.8,78435.81,0.0,-0.27853,0.00013,21.40776]
[1777241245393,39.8,78435.2,0.0,-0.2786,0.00013,21.4104]
[1777241245768,39.8,78435.2,0.0,-0.2786,0.00013,21.4104]
[1777241246390,39.8,78434.17,0.0,-0.27873,0.00013,21.41501]
[1777241251425,39.79,78437.08,0.0,-0.27829,0.00013,21.39623]
[1777241252662,39.79,78437.26,0.0,-0.27826,0.00013,21.39517]
[1777241253481,39.79,78434.81,0.0,-0.27859,0.00013,21.40677]
[1777241254638,39.79,78434.81,0.0,-0.27859,0.00013,21.40687]
[1777241255454,39.79,78433.73,0.0,-0.27874,0.00013,21.41203]
[1777241255967,39.79,78433.73,0.0,-0.27874,0.00013,21.41203]
[1777241256042,39.79,78433.73,0.0,-0.27874,0.00013,21.41203]
[1777241256460,39.79,78415.28,0.0,-0.28119,0.00013,21.49797]
[1777241258086,39.79,78414.17,0.0,-0.28134,0.00013,21.50312]
[1777241258474,39.79,78408.9,0.0,-0.28204,0.00013,21.52749]
[1777241259526,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241259821,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241259920,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241259988,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241260031,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241260078,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241260120,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241260140,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241260381,39.79,78406.47,0.0,-0.28236,0.00013,21.53869]
[1777241260522,39.79,78414.67,0.0,-0.28127,0.00013,21.50076]
[1777241260650,39.79,78414.67,0.0,-0.28127,0.00013,21.50076]
[1777241260895,39.79,78414.67,0.0,-0.28127,0.00013,21.50076]
[1777241261376,39.79,78414.67,0.0,-0.28127,0.00013,21.50076]
[1777241261451,39.79,78414.67,0.0,-0.28127,0.00013,21.50076]
[1777241261511,39.79,78449.58,0.0,-0.27663,0.00013,21.3371]
[1777241261586,39.79,78449.58,0.0,-0.27663,0.00013,21.3371]
[1777241261704,39.79,78449.58,0.0,-0.27663,0.00013,21.3371]
[1777241262277,39.79,78449.58,0.0,-0.27663,0.00013,21.3371]
[1777241262517,39.79,78474.58,0.0,-0.27334,0.00013,21.21852]
[1777241262582,39.79,78474.58,0.0,-0.27334,0.00013,21.21852]
[1777241262836,39.79,78474.58,0.0,-0.27334,0.00013,21.21852]
[1777241262950,39.79,78474.58,0.0,-0.27334,0.00013,21.21852]
[1777241263239,39.79,78474.58,0.0,-0.27334,0.00013,21.21852]
[1777241263294,39.79,78474.58,0.0,-0.27334,0.00013,21.21852]
[1777241263524,39.79,78483.31,0.0,-0.2722,0.00013,21.17681]
[1777241264185,39.79,78483.31,0.0,-0.2722,0.00013,21.17681]
[1777241266562,39.79,78485.24,0.0,-0.27195,0.00013,21.16758]
[1777241266619,39.79,78488.45,0.0,-0.27153,0.00013,21.1522]
[1777241269266,39.79,78488.45,0.0,-0.27153,0.00013,21.15223]
[1777241269299,39.79,78488.45,0.0,-0.27153,0.00013,21.15223]
[1777241269388,39.79,78488.45,0.0,-0.27153,0.00013,21.15223]
[1777241269483,39.79,78487.93,0.0,-0.2716,0.00013,21.15476]
[1777241270211,39.79,78487.93,0.0,-0.2716,0.00013,21.15476]
[1777241270251,39.79,78487.93,0.0,-0.2716,0.00013,21.15476]
[1777241270312,39.79,78497.39,0.0,-0.27036,0.00013,21.10928]
[1777241270814,39.79,78497.39,0.0,-0.27036,0.00013,21.10928]
[1777241270847,39.79,78497.39,0.0,-0.27036,0.00013,21.10928]
[1777241271509,39.79,78494.44,0.0,-0.27075,0.00013,21.12359]
[1777241274412,39.79,78494.65,0.0,-0.27073,0.00013,21.12263]
[1777241274430,39.79,78495.01,0.0,-0.27068,0.00013,21.121]
[1777241277657,39.79,78492.87,0.0,-0.27096,0.00013,21.13137]
[1777241278456,39.79,78488.32,0.0,-0.27156,0.00013,21.15327]
[1777241279439,39.79,78478.97,0.0,-0.27278,0.00013,21.19801]
[1777241280423,39.79,78478.97,0.0,-0.27278,0.00013,21.19801]
[1777241280509,39.79,78479.23,0.0,-0.27275,0.00013,21.19674]
[1777241283414,39.79,78476.91,0.0,-0.27305,0.00013,21.20776]
[1777241283472,39.79,78477.18,0.0,-0.27301,0.00013,21.20644]
[1777241288121,39.79,78481.92,0.0,-0.27239,0.00013,21.1838]
[1777241288155,39.79,78481.92,0.0,-0.27239,0.00013,21.1838]
[1777241288545,39.79,78481.92,0.0,-0.27239,0.00013,21.1838]
[1777241288699,39.79,78482.04,0.0,-0.27238,0.00013,21.18323]
[1777241292299,39.79,78481.41,0.0,-0.27246,0.00013,21.18625]
[1777241292367,39.79,78479.9,0.0,-0.27266,0.00013,21.19346]
[1777241293541,39.79,78496.61,0.0,-0.27048,0.00013,21.11337]
[1777241293704,39.79,78496.61,0.0,-0.27048,0.00013,21.11337]
[1777241293804,39.79,78496.61,0.0,-0.27048,0.00013,21.11337]
[1777241293997,39.79,78496.61,0.0,-0.27048,0.00013,21.11337]
[1777241294012,39.79,78500.7,0.0,-0.26994,0.00013,21.09366]
[1777241296015,39.79,78508.08,0.0,-0.26898,0.00013,21.0581]
[1777241296023,39.79,78508.08,0.0,-0.26898,0.00013,21.0581]
[1777241296034,39.79,78509.4,0.0,-0.26882,0.00013,21.05185]
[1777241301544,39.8,78508.28,0.0,-0.26898,0.00013,21.05785]
[1777241306827,39.8,78512.4,0.0,-0.26847,0.00013,21.03888]
[1777241311806,39.8,78514.2,0.0,-0.26825,0.00013,21.03072]
[1777241312270,39.8,78514.2,0.0,-0.26825,0.00013,21.03072]
[1777241312354,39.8,78514.2,0.0,-0.26825,0.00013,21.03072]
[1777241312574,39.8,78520.6,0.0,-0.26739,0.00013,20.99547]
[1777241312819,39.8,78520.6,0.0,-0.26739,0.00013,20.99547]
[1777241313284,39.8,78520.6,0.0,-0.26739,0.00013,20.99547]
[1777241313497,39.8,78520.6,0.0,-0.26739,0.00013,20.99547]
[1777241313385,39.8,78543.75,0.0,-0.2644,0.00013,20.88233]
[1777241313883,39.8,78543.75,0.0,-0.2644,0.00013,20.88226]
[1777241315522,39.8,78543.75,0.0,-0.2644,0.00013,20.88226]
[1777241315556,39.8,78543.75,0.0,-0.2644,0.00013,20.88226]
[1777241315581,39.8,78543.75,0.0,-0.2644,0.00013,20.88226]
[1777241317265,39.81,78536.43,0.0,-0.26535,0.00013,20.91855]
[1777241317305,39.81,78536.43,0.0,-0.26535,0.00013,20.91855]
[1777241320508,39.81,78536.89,0.0,-0.26531,0.00013,20.91685]
[1777241320557,39.81,78536.89,0.0,-0.26531,0.00013,20.91685]
[1777241320510,39.81,78539.52,0.0,-0.26497,0.00013,20.90407]
[1777241321386,39.81,78539.52,0.0,-0.26497,0.00013,20.90407]
[1777241321437,39.81,78539.52,0.0,-0.26497,0.00013,20.90407]
[1777241321486,39.81,78551.5,0.0,-0.26343,0.00013,20.84521]
[1777241323501,39.81,78558.99,0.0,-0.26246,0.00013,20.80823]
[1777241323599,39.81,78558.99,0.0,-0.26246,0.00013,20.80823]
[1777241325191,39.81,78559.03,0.0,-0.26246,0.00013,20.80806]
[1777241325235,39.81,78559.03,0.0,-0.26246,0.00013,20.80806]
[1777241325329,39.81,78550.88,0.0,-0.26351,0.00013,20.84824]
[1777241326004,39.81,78550.88,0.0,-0.26351,0.00013,20.84824]
[1777241326068,39.81,78550.58,0.0,-0.26354,0.00013,20.84969]
[1777241326678,39.81,78550.58,0.0,-0.26354,0.00013,20.84969]
[1777241327080,39.81,78550.41,0.0,-0.26356,0.00013,20.85049]
[1777241332815,39.81,78552.51,0.0,-0.26329,0.00013,20.83998]
[1777241338055,39.81,78547.21,0.0,-0.26396,0.00013,20.86576]
[1777241343478,39.81,78547.76,0.0,-0.26389,0.00013,20.86286]
[1777241349534,39.81,78552.56,0.0,-0.26327,0.00013,20.83903]
[1777241349737,39.8,78550.73,0.0,-0.2635,0.00013,20.84797]
[1777241349853,39.8,78550.73,0.0,-0.2635,0.00013,20.84797]
[1777241351146,39.8,78560.03,0.0,-0.26231,0.00013,20.8021]
[1777241351668,39.8,78560.03,0.0,-0.26231,0.00013,20.8021]
[1777241352153,39.8,78565.29,0.0,-0.26163,0.00013,20.77611]
[1777241355829,39.81,78562.98,0.0,-0.26193,0.00013,20.78764]
[1777241355853,39.81,78562.98,0.0,-0.26193,0.00013,20.78764]
[1777241356460,39.81,78570.62,0.0,-0.26095,0.00013,20.7498]
[1777241356894,39.81,78570.62,0.0,-0.26095,0.00013,20.7498]
[1777241357212,39.81,78566.43,0.0,-0.26149,0.00013,20.77063]
[1777241357737,39.81,78566.43,0.0,-0.26149,0.00013,20.77063]
[1777241358374,39.81,78556.73,0.0,-0.26274,0.00013,20.81869]
[1777241359381,39.81,78556.73,0.0,-0.26274,0.00013,20.81869]
[1777241359433,39.81,78553.46,0.0,-0.26316,0.00013,20.83488]
[1777241360221,39.81,78553.46,0.0,-0.26316,0.00013,20.83488]
[1777241360464,39.81,78554.87,0.0,-0.26298,0.00013,20.82793]
[1777241361283,39.81,78563.64,0.0,-0.26185,0.00013,20.78459]
[1777241362887,39.81,78563.64,0.0,-0.26185,0.00013,20.78459]
[1777241363235,39.81,78569.29,0.0,-0.26113,0.00013,20.75663]
[1777241363671,39.81,78569.29,0.0,-0.26113,0.00013,20.75663]
[1777241363704,39.81,78569.29,0.0,-0.26113,0.00013,20.75663]
[1777241363824,39.81,78569.29,0.0,-0.26113,0.00013,20.75663]
[1777241364345,39.81,78565.9,0.0,-0.26157,0.00013,20.77352]
[1777241366091,39.81,78565.9,0.0,-0.26157,0.00013,20.77358]
[1777241366570,39.81,78562.01,0.0,-0.26207,0.00013,20.79296]
[1777241367893,39.81,78562.01,0.0,-0.26207,0.00013,20.79296]
[1777241368269,39.81,78555.17,0.0,-0.26295,0.00013,20.8268]
[1777241371266,39.81,78553.62,0.0,-0.26315,0.00013,20.83447]
[1777241371326,39.81,78553.62,0.0,-0.26315,0.00013,20.83447]
[1777241371469,39.81,78553.62,0.0,-0.26315,0.00013,20.83447]
[1777241371511,39.81,78553.62,0.0,-0.26315,0.00013,20.83447]
[1777241372515,39.81,78554.39,0.0,-0.26302,0.00013,20.82653]
[1777241372533,39.81,78554.39,0.0,-0.26302,0.00013,20.82653]
[1777241373287,39.81,78560.89,0.0,-0.26219,0.00013,20.79446]
[1777241373316,39.81,78560.89,0.0,-0.26219,0.00013,20.79446]
[1777241373386,39.81,78560.89,0.0,-0.26219,0.00013,20.79446]
[1777241373423,39.81,78560.89,0.0,-0.26219,0.00013,20.79446]
[1777241374781,39.81,78557.53,0.0,-0.26262,0.00013,20.81111]
[1777241375421,39.81,78545.79,0.0,-0.26413,0.00013,20.86898]
[1777241380459,39.81,78536.13,0.0,-0.26537,0.00013,20.91621]
[1777241381533,39.81,78536.13,0.0,-0.26537,0.00013,20.91621]
[1777241381623,39.81,78533.55,0.0,-0.2657,0.00013,20.9287]
[1777241382757,39.81,78533.55,0.0,-0.2657,0.00013,20.9287]
[1777241383372,39.81,78533.55,0.0,-0.2657,0.00013,20.9287]
[1777241383481,39.81,78533.55,0.0,-0.2657,0.00013,20.9287]
[1777241383528,39.81,78519.86,0.0,-0.26747,0.00013,20.99561]
[1777241384457,39.81,78519.86,0.0,-0.26747,0.00013,20.99561]
[1777241384490,39.81,78519.86,0.0,-0.26747,0.00013,20.99561]
[1777241394465,39.82,78521.32,0.0,-0.26734,0.00013,20.99055]
[1777241395219,39.82,78521.32,0.0,-0.26734,0.00013,20.99055]
[1777241395301,39.82,78521.32,0.0,-0.26734,0.00013,20.99055]
[1777241395365,39.82,78521.32,0.0,-0.26734,0.00013,20.99055]
[1777241395474,39.82,78522.19,0.0,-0.26723,0.00013,20.98654]
[1777241396385,39.82,78522.19,0.0,-0.26723,0.00013,20.98654]
[1777241396480,39.82,78525.25,0.0,-0.26684,0.00013,20.97187]
[1777241397590,39.82,78533.17,0.0,-0.26582,0.00013,20.93346]
[1777241402199,39.82,78525.63,0.0,-0.2668,0.00013,20.97059]
[1777241402526,39.82,78523.83,0.0,-0.26704,0.00013,20.97945]
[1777241403294,39.82,78523.83,0.0,-0.26704,0.00013,20.97945]
[1777241403536,39.83,78512.79,0.0,-0.26848,0.00013,21.03328]
[1777241404994,39.83,78514.04,0.0,-0.26832,0.00013,21.02741]
[1777241405372,39.83,78514.04,0.0,-0.26832,0.00013,21.02741]
[1777241405421,39.83,78514.04,0.0,-0.26832,0.00013,21.02741]
[1777241405547,39.83,78514.04,0.0,-0.26832,0.00013,21.02757]
[1777241406603,39.83,78514.04,0.0,-0.26832,0.00013,21.02757]
[1777241406553,39.83,78524.52,0.0,-0.26698,0.00013,20.97708]
[1777241407561,39.83,78525.5,0.0,-0.26685,0.00013,20.97254]
[1777241412597,39.84,78528.46,0.0,-0.2665,0.00013,20.95932]
[1777241415649,39.84,78528.55,0.0,-0.2665,0.00013,20.95937]
[1777241416636,39.84,78527.32,0.0,-0.26667,0.00013,20.9656]
[1777241416662,39.84,78521.6,0.0,-0.26741,0.00013,20.99366]
[1777241421669,39.85,78517.49,0.0,-0.26797,0.00013,21.01457]
[1777241423651,39.85,78516.66,0.0,-0.26808,0.00013,21.01877]
[1777241423694,39.85,78514.93,0.0,-0.26831,0.00013,21.02715]
[1777241424866,39.85,78512.6,0.0,-0.26862,0.00013,21.03874]
[1777241425698,39.85,78509.16,0.0,-0.26907,0.00013,21.0555]
[1777241427711,39.85,78497.51,0.0,-0.27058,0.00013,21.11181]
[1777241430162,39.85,78495.81,0.0,-0.27081,0.00013,21.12003]
[1777241430262,39.85,78495.81,0.0,-0.27081,0.00013,21.12003]
[1777241430785,39.85,78495.24,0.0,-0.27088,0.00013,21.12282]
[1777241430940,39.85,78495.24,0.0,-0.27088,0.00013,21.12282]
[1777241430959,39.85,78495.86,0.0,-0.2708,0.00013,21.11988]
[1777241432175,39.85,78486.74,0.0,-0.27197,0.00013,21.15952]
[1777241438211,39.85,78483.88,0.0,-0.27234,0.00013,21.17313]
[1777241443988,39.85,78482.59,0.0,-0.27251,0.00013,21.17923]
[1777241449865,39.85,78481.22,0.0,-0.27268,0.00013,21.18547]
[1777241454901,39.85,78481.11,0.0,-0.27269,0.00013,21.18582]
[1777241456128,39.85,78481.11,0.0,-0.27269,0.00013,21.18582]
[1777241456227,39.85,78486.35,0.0,-0.272,0.00013,21.16076]
[1777241456889,39.85,78486.35,0.0,-0.272,0.00013,21.16076]
[1777241456934,39.85,78486.35,0.0,-0.272,0.00013,21.16076]
[1777241457408,39.85,78486.35,0.0,-0.272,0.00013,21.16076]
[1777241457497,39.85,78490.04,0.0,-0.27152,0.00013,21.14307]
[1777241463693,39.85,78492.51,0.0,-0.2712,0.00013,21.13128]
[1777241470633,39.85,78489.6,0.0,-0.27158,0.00013,21.14534]
[1777241474917,39.85,78494.89,0.0,-0.27089,0.00013,21.12004]
[1777241475742,39.85,78496.98,0.0,-0.27062,0.00013,21.11012]
[1777241477371,39.85,78496.98,0.0,-0.27062,0.00013,21.11012]
[1777241477472,39.85,78496.34,0.0,-0.27071,0.00013,21.11326]
[1777241480076,39.85,78484.13,0.0,-0.2723,0.00013,21.17186]
[1777241485119,39.85,78486.33,0.0,-0.27202,0.00013,21.16138]
[1777241490418,39.85,78486.1,0.0,-0.27205,0.00013,21.1625]
[1777241496093,39.85,78496.28,0.0,-0.27069,0.00013,21.10968]
[1777241500371,39.85,78499.24,0.0,-0.27031,0.00013,21.09566]
[1777241500434,39.85,78498.53,0.0,-0.27041,0.00013,21.09914]
[1777241502229,39.85,78498.53,0.0,-0.27041,0.00013,21.0992]
[1777241502259,39.85,78499.69,0.0,-0.27026,0.00013,21.09369]
[1777241506403,39.86,78491.59,0.0,-0.27132,0.00013,21.13276]
[1777241512303,39.86,78492.05,0.0,-0.27127,0.00013,21.13071]
[1777241517587,39.86,78492.12,0.0,-0.27126,0.00013,21.13048]
[1777241522665,39.86,78497.87,0.0,-0.27051,0.00013,21.10293]
[1777241523032,39.86,78501.57,0.0,-0.27003,0.00013,21.08521]
[1777241523600,39.86,78508.6,0.0,-0.26912,0.00013,21.05132]
[1777241524850,39.86,78511.92,0.0,-0.26869,0.00013,21.03534]
[1777241524880,39.86,78511.92,0.0,-0.26869,0.00013,21.03534]
[1777241525650,39.86,78511.92,0.0,-0.26869,0.00013,21.03534]
[1777241525707,39.86,78519.91,0.0,-0.26766,0.00013,20.99685]
[1777241526689,39.86,78519.91,0.0,-0.26766,0.00013,20.99685]
[1777241526780,39.86,78521.03,0.0,-0.26752,0.00013,20.99156]
[1777241527537,39.86,78521.03,0.0,-0.26752,0.00013,20.99156]
[1777241527558,39.86,78521.03,0.0,-0.26752,0.00013,20.99156]
[1777241527601,39.86,78518.08,0.0,-0.2679,0.00013,21.00588]
[1777241528601,39.86,78518.08,0.0,-0.2679,0.00013,21.00588]
[1777241528639,39.86,78518.08,0.0,-0.2679,0.00013,21.00588]
[1777241528649,39.86,78517.13,0.0,-0.26803,0.00013,21.01064]
[1777241529369,39.86,78517.13,0.0,-0.26803,0.00013,21.01064]
[1777241529461,39.86,78518.11,0.0,-0.2679,0.00013,21.00604]
[1777241530594,39.86,78518.11,0.0,-0.2679,0.00013,21.00604]
[1777241530700,39.86,78515.27,0.0,-0.26828,0.00013,21.02008]
[1777241532445,39.86,78504.81,0.0,-0.26964,0.00013,21.07075]
[1777241537846,39.87,78512.13,0.0,-0.2687,0.00013,21.03573]
[1777241542579,39.87,78510.18,0.0,-0.26896,0.00013,21.04568]
[1777241542760,39.87,78510.02,0.0,-0.26899,0.00013,21.04668]
[1777241547774,39.87,78516.7,0.0,-0.26814,0.00013,21.0149]
[1777241552795,39.88,78516.33,0.0,-0.26818,0.00013,21.01332]
[1777241557818,39.88,78519.11,0.0,-0.26784,0.00013,21.00061]
[1777241559789,39.88,78523.05,0.0,-0.26733,0.00013,20.98184]
[1777241560642,39.88,78523.79,0.0,-0.26724,0.00013,20.97842]
[1777241565677,39.89,78529.73,0.0,-0.26651,0.00013,20.95079]
[1777241570849,39.89,78530.56,0.0,-0.26642,0.00013,20.94761]
[1777241577445,39.9,78535.77,0.0,-0.26579,0.00013,20.92383]
[1777241584570,39.91,78540.96,0.0,-0.26517,0.00013,20.90028]
[1777241589677,39.92,78539.97,0.0,-0.26533,0.00013,20.90643]
[1777241595971,39.93,78539.66,0.0,-0.26541,0.00013,20.90952]
[1777241596006,39.93,78539.66,0.0,-0.26541,0.00013,20.90952]
[1777241596659,39.93,78539.66,0.0,-0.26541,0.00013,20.90952]
[1777241596670,39.93,78539.66,0.0,-0.26541,0.00013,20.90952]
[1777241596703,39.93,78539.66,0.0,-0.26541,0.00013,20.90952]
[1777241596740,39.93,78539.66,0.0,-0.26541,0.00013,20.90952]
[1777241596842,39.93,78540.07,0.0,-0.26537,0.00013,20.90804]
[1777241597409,39.93,78540.07,0.0,-0.26537,0.00013,20.90804]
[1777241597442,39.93,78540.07,0.0,-0.26537,0.00013,20.90804]
[1777241598677,39.93,78532.94,0.0,-0.26628,0.00013,20.94279]
[1777241598757,39.93,78535.7,0.0,-0.26594,0.00013,20.92981]
[1777241603888,39.93,78536.29,0.0,-0.26588,0.00013,20.92764]
[1777241610016,39.94,78528.63,0.0,-0.26691,0.00013,20.9666]
[1777241614735,39.95,78527.23,0.0,-0.26708,0.00013,20.96988]
[1777241614745,39.95,78527.23,0.0,-0.26708,0.00013,20.96988]
[1777241614788,39.95,78527.86,0.0,-0.26701,0.00013,20.96725]
[1777241615588,39.95,78535.8,0.0,-0.26599,0.00013,20.92867]
[1777241618654,39.95,78537.87,0.0,-0.26571,0.00013,20.9184]
[1777241620749,39.95,78545.8,0.0,-0.26469,0.00013,20.87953]
[1777241621048,39.95,78545.26,0.0,-0.26476,0.00013,20.88211]
[1777241621784,39.95,78545.26,0.0,-0.26476,0.00013,20.88211]
[1777241621790,39.95,78545.26,0.0,-0.26476,0.00013,20.88211]
[1777241621853,39.95,78542.61,0.0,-0.2651,0.00013,20.89498]
[1777241624115,39.94,78530.32,0.0,-0.26667,0.00013,20.95458]
[1777241629168,39.95,78526.96,0.0,-0.26711,0.00013,20.97106]
[1777241629815,39.95,78526.19,0.0,-0.26722,0.00013,20.97519]
[1777241631685,39.95,78526.19,0.0,-0.26722,0.00013,20.97519]
[1777241631751,39.95,78526.19,0.0,-0.26722,0.00013,20.97519]
[1777241633238,39.95,78527.79,0.0,-0.26702,0.00013,20.96782]
[1777241633281,39.95,78536.34,0.0,-0.26592,0.00013,20.92614]
[1777241638433,39.95,78537.48,0.0,-0.26578,0.00013,20.921]
[1777241644757,39.95,78538.45,0.0,-0.26567,0.00013,20.91665]
[1777241648504,39.95,78549.94,0.0,-0.26418,0.00013,20.86005]
[1777241650648,39.95,78549.1,0.0,-0.26428,0.00013,20.86409]
[1777241650808,39.95,78549.62,0.0,-0.26422,0.00013,20.86147]
[1777241651536,39.95,78549.62,0.0,-0.26422,0.00013,20.86147]
[1777241651576,39.95,78549.62,0.0,-0.26422,0.00013,20.86147]
[1777241652201,39.95,78552.71,0.0,-0.26382,0.00013,20.84626]
[1777241652237,39.95,78552.71,0.0,-0.26382,0.00013,20.84626]
[1777241653200,39.95,78553.22,0.0,-0.26375,0.00013,20.84371]
[1777241653236,39.95,78553.22,0.0,-0.26375,0.00013,20.84371]
[1777241653595,39.95,78553.22,0.0,-0.26375,0.00013,20.84371]
[1777241653614,39.95,78553.14,0.0,-0.26376,0.00013,20.84405]
[1777241656532,39.95,78554.0,0.0,-0.26365,0.00013,20.83972]
[1777241656541,39.95,78554.0,0.0,-0.26365,0.00013,20.83972]
[1777241656567,39.95,78551.14,0.0,-0.26401,0.00013,20.85369]
[1777241658439,39.95,78551.14,0.0,-0.26401,0.00013,20.85362]
[1777241658480,39.95,78551.14,0.0,-0.26401,0.00013,20.85362]
[1777241659123,39.95,78547.48,0.0,-0.26448,0.00013,20.87146]
[1777241659705,39.95,78547.48,0.0,-0.26448,0.00013,20.87146]
[1777241659790,39.95,78548.83,0.0,-0.2643,0.00013,20.8647]
[1777241664642,39.95,78550.28,0.0,-0.26411,0.00013,20.85741]
[1777241664817,39.95,78549.59,0.0,-0.2642,0.00013,20.86072]
[1777241666200,39.95,78549.59,0.0,-0.2642,0.00013,20.86065]
[1777241666230,39.95,78549.59,0.0,-0.2642,0.00013,20.86065]
[1777241666972,39.95,78549.59,0.0,-0.2642,0.00013,20.86065]
[1777241667003,39.94,78556.08,0.0,-0.26336,0.00013,20.8288]
[1777241667787,39.94,78556.08,0.0,-0.26336,0.00013,20.8288]
[1777241667808,39.94,78556.08,0.0,-0.26336,0.00013,20.8288]
[1777241667880,39.94,78556.08,0.0,-0.26336,0.00013,20.8288]
[1777241667950,39.94,78559.3,0.0,-0.26295,0.00013,20.81297]
[1777241671881,39.94,78559.07,0.0,-0.26298,0.00013,20.81407]
[1777241671973,39.94,78559.07,0.0,-0.26298,0.00013,20.81407]
[1777241671979,39.94,78558.08,0.0,-0.26308,0.00013,20.81478]
[1777241674775,39.94,78544.79,0.0,-0.26478,0.00013,20.87983]
[1777241680725,39.94,78541.74,0.0,-0.26516,0.00013,20.89428]
[1777241686559,39.94,78542.62,0.0,-0.26503,0.00013,20.88934]
[1777241690948,39.94,78553.0,0.0,-0.26369,0.00013,20.83808]
[1777241696629,39.94,78552.08,0.0,-0.2638,0.00013,20.84245]
[1777241701669,39.93,78548.03,0.0,-0.26432,0.00013,20.86211]
[1777241706607,39.93,78552.51,0.0,-0.26374,0.00013,20.83998]
[1777241706651,39.93,78552.51,0.0,-0.26374,0.00013,20.83998]
[1777241706752,39.93,78541.43,0.0,-0.26516,0.00013,20.89418]
[1777241707355,39.93,78541.43,0.0,-0.26516,0.00013,20.89418]
[1777241707365,39.93,78541.43,0.0,-0.26516,0.00013,20.89418]
[1777241707889,39.93,78541.43,0.0,-0.26516,0.00013,20.89418]
[1777241707984,39.93,78539.75,0.0,-0.26537,0.00013,20.90227]
[1777241711015,39.93,78548.85,0.0,-0.2642,0.00013,20.85758]
[1777241716433,39.93,78547.83,0.0,-0.26432,0.00013,20.86236]
[1777241718484,39.93,78550.38,0.0,-0.26399,0.00013,20.84976]
[1777241718566,39.93,78550.38,0.0,-0.26399,0.00013,20.84976]
[1777241719000,39.93,78560.92,0.0,-0.26264,0.00013,20.79789]
[1777241719830,39.93,78560.92,0.0,-0.26264,0.00013,20.79789]
[1777241719842,39.93,78560.92,0.0,-0.26264,0.00013,20.79789]
[1777241719926,39.93,78560.92,0.0,-0.26264,0.00013,20.79789]
[1777241720016,39.93,78574.83,0.0,-0.26086,0.00013,20.72925]
[1777241721812,39.93,78574.83,0.0,-0.26086,0.00013,20.72925]
[1777241721949,39.93,78574.83,0.0,-0.26086,0.00013,20.72925]
[1777241722046,39.93,78601.46,0.0,-0.25748,0.00013,20.59684]
[1777241723685,39.93,78601.46,0.0,-0.25748,0.00013,20.59682]
[1777241723806,39.93,78601.46,0.0,-0.25748,0.00013,20.59682]
[1777241723959,39.93,78601.46,0.0,-0.25748,0.00013,20.59682]
[1777241723965,39.93,78621.07,0.0,-0.25501,0.00013,20.49847]
[1777241724693,39.93,78621.07,0.0,-0.25501,0.00013,20.49847]
[1777241724787,39.93,78621.07,0.0,-0.25501,0.00013,20.49847]
[1777241724840,39.93,78621.07,0.0,-0.25501,0.00013,20.49858]
[1777241725483,39.93,78621.07,0.0,-0.25501,0.00013,20.49858]
[1777241725725,39.93,78621.07,0.0,-0.25501,0.00013,20.49858]
[1777241725852,39.93,78621.07,0.0,-0.25501,0.00013,20.49858]
[1777241725886,39.93,78660.93,0.0,-0.25002,0.00012,20.29645]
[1777241726832,39.93,78660.93,0.0,-0.25002,0.00012,20.29645]
[1777241727076,39.93,78681.21,0.0,-0.2475,0.00012,20.19271]
[1777241727258,39.93,78681.21,0.0,-0.2475,0.00012,20.19271]
[1777241727853,39.93,78681.21,0.0,-0.2475,0.00012,20.19271]
[1777241728036,39.93,78701.84,0.0,-0.24496,0.00012,20.08645]
[1777241728503,39.93,78701.84,0.0,-0.24496,0.00012,20.08645]
[1777241728846,39.93,78701.84,0.0,-0.24496,0.00012,20.08645]
[1777241728937,39.93,78701.84,0.0,-0.24496,0.00012,20.08645]
[1777241728994,39.93,78772.21,0.0,-0.23638,0.00012,19.71792]
[1777241729676,39.93,78772.21,0.0,-0.23638,0.00012,19.71792]
[1777241729910,39.94,78772.21,0.0,-0.23639,0.00012,19.71833]
[1777241730297,39.94,78772.21,0.0,-0.23639,0.00012,19.71833]
[1777241730485,39.94,78772.21,0.0,-0.23639,0.00012,19.71833]
[1777241730604,39.94,78772.21,0.0,-0.23639,0.00012,19.71833]
[1777241730657,39.94,78772.21,0.0,-0.23639,0.00012,19.71833]
[1777241730921,39.94,78792.44,0.0,-0.23395,0.00012,19.61082]
[1777241731211,39.94,78792.44,0.0,-0.23395,0.00012,19.61082]
[1777241731248,39.94,78792.44,0.0,-0.23395,0.00012,19.61082]
[1777241731343,39.94,78792.44,0.0,-0.23395,0.00012,19.61082]
[1777241731917,39.94,78791.3,0.0,-0.23407,0.00012,19.61324]
[1777241732897,39.94,78791.3,0.0,-0.23407,0.00012,19.61324]
[1777241732920,39.94,78777.15,0.0,-0.23577,0.00012,19.68846]
[1777241733502,39.94,78777.15,0.0,-0.23577,0.00012,19.68846]
[1777241733771,39.94,78777.15,0.0,-0.23577,0.00012,19.68846]
[1777241733927,39.94,78783.41,0.0,-0.23502,0.00012,19.65516]
[1777241734856,39.94,78783.41,0.0,-0.23502,0.00012,19.65516]
[1777241735058,39.94,78783.41,0.0,-0.23502,0.00012,19.65516]
[1777241734939,39.94,78812.81,0.0,-0.23149,0.00012,19.49844]
[1777241736029,39.94,78812.81,0.0,-0.23149,0.00012,19.49844]
[1777241736102,39.94,78812.81,0.0,-0.23151,0.00012,19.49922]
[1777241736408,39.94,78812.81,0.0,-0.23151,0.00012,19.49922]
[1777241736865,39.94,78812.81,0.0,-0.23151,0.00012,19.49922]
[1777241737048,39.94,78812.81,0.0,-0.23151,0.00012,19.49922]
[1777241737075,39.95,78794.49,0.0,-0.23374,0.00012,19.59885]
[1777241737531,39.95,78794.49,0.0,-0.23374,0.00012,19.59885]
[1777241738405,39.96,78794.49,0.0,-0.23382,0.00012,19.60252]
[1777241738539,39.96,78794.49,0.0,-0.23382,0.00012,19.60252]
[1777241738987,39.96,78794.49,0.0,-0.23382,0.00012,19.60252]
[1777241738993,39.96,78806.7,0.0,-0.23236,0.00012,19.53763]
[1777241739778,39.96,78806.7,0.0,-0.23236,0.00012,19.53763]
[1777241739974,39.96,78806.7,0.0,-0.23236,0.00012,19.53771]
[1777241740782,39.96,78806.7,0.0,-0.23236,0.00012,19.53771]
[1777241740955,39.96,78806.7,0.0,-0.23236,0.00012,19.53771]
[1777241741057,39.96,78785.4,0.0,-0.23492,0.00012,19.65125]
[1777241741234,39.96,78785.4,0.0,-0.23492,0.00012,19.65125]
[1777241741292,39.96,78785.4,0.0,-0.23492,0.00012,19.65125]
[1777241741503,39.96,78785.4,0.0,-0.23492,0.00012,19.65125]
[1777241741669,39.96,78785.4,0.0,-0.23492,0.00012,19.65125]
[1777241742059,39.97,78764.55,0.0,-0.23744,0.00012,19.76178]
[1777241743777,39.97,78764.55,0.0,-0.23745,0.00012,19.76209]
[1777241743857,39.97,78764.55,0.0,-0.23745,0.00012,19.76209]
[1777241744006,39.97,78748.19,0.0,-0.23943,0.00012,19.84844]
[1777241744240,39.97,78748.19,0.0,-0.23943,0.00012,19.84844]
[1777241744503,39.97,78748.19,0.0,-0.23943,0.00012,19.84844]
[1777241744777,39.97,78748.19,0.0,-0.23943,0.00012,19.84844]
[1777241744861,39.97,78748.19,0.0,-0.23943,0.00012,19.84844]
[1777241745018,39.97,78745.51,0.0,-0.23976,0.00012,19.86257]
[1777241745312,39.97,78745.51,0.0,-0.23976,0.00012,19.86257]
[1777241745357,39.97,78745.51,0.0,-0.23976,0.00012,19.86257]
[1777241745490,39.97,78745.51,0.0,-0.23976,0.00012,19.86257]
[1777241746063,39.97,78756.47,0.0,-0.23844,0.00012,19.80519]
[1777241746281,39.97,78756.47,0.0,-0.23844,0.00012,19.80519]
[1777241747083,39.97,78744.83,0.0,-0.23985,0.00012,19.86648]
[1777241747459,39.97,78744.83,0.0,-0.23985,0.00012,19.86648]
[1777241747466,39.97,78744.83,0.0,-0.23985,0.00012,19.86648]
[1777241748038,39.97,78744.83,0.0,-0.23986,0.00012,19.86669]
[1777241748589,39.97,78744.83,0.0,-0.23986,0.00012,19.86669]
[1777241749082,39.97,78731.72,0.0,-0.24146,0.00012,19.93543]
[1777241750576,39.97,78731.72,0.0,-0.24147,0.00012,19.93611]
[1777241751056,39.98,78726.61,0.0,-0.24211,0.00012,19.96338]
[1777241751109,39.98,78726.61,0.0,-0.24211,0.00012,19.96338]
[1777241751150,39.98,78726.61,0.0,-0.24211,0.00012,19.96338]
[1777241752064,39.98,78715.8,0.0,-0.24345,0.00012,20.0202]
[1777241752282,39.98,78715.8,0.0,-0.24345,0.00012,20.0202]
[1777241753068,39.98,78711.46,0.0,-0.24399,0.00012,20.04325]
[1777241754165,39.98,78707.35,0.0,-0.24451,0.00012,20.06504]
[1777241754297,39.98,78707.35,0.0,-0.24451,0.00012,20.06504]
[1777241754333,39.98,78707.35,0.0,-0.24451,0.00012,20.06504]
[1777241755084,39.99,78706.06,0.0,-0.24468,0.00012,20.07219]
[1777241755737,39.99,78706.06,0.0,-0.24468,0.00012,20.07219]
[1777241756079,39.99,78706.06,0.0,-0.24468,0.00012,20.07219]
[1777241756092,39.99,78698.48,0.0,-0.24562,0.00012,20.11192]
[1777241756117,39.99,78698.48,0.0,-0.24562,0.00012,20.11192]
[1777241757416,39.99,78694.57,0.0,-0.24612,0.00012,20.13258]
[1777241758108,39.99,78697.05,0.0,-0.24582,0.00012,20.12025]
[1777241759455,39.99,78698.64,0.0,-0.24563,0.00012,20.11252]
[1777241759468,39.99,78698.64,0.0,-0.24563,0.00012,20.11252]
[1777241759906,40.0,78702.81,0.0,-0.24513,0.00012,20.09138]
[1777241760505,40.0,78702.81,0.0,-0.24513,0.00012,20.09138]
[1777241760636,40.0,78702.81,0.0,-0.24513,0.00012,20.09138]
[1777241760809,40.0,78711.22,0.0,-0.2441,0.00012,20.04785]
[1777241761976,40.0,78726.25,0.0,-0.24227,0.00012,19.97021]
[1777241762311,40.0,78726.25,0.0,-0.24227,0.00012,19.97021]
[1777241762484,40.0,78726.25,0.0,-0.24227,0.00012,19.97021]
[1777241762493,40.0,78738.05,0.0,-0.24083,0.00012,19.90867]
[1777241767439,40.0,78734.5,0.0,-0.24127,0.00012,19.92772]
[1777241767547,40.0,78734.5,0.0,-0.24127,0.00012,19.92772]
[1777241768059,40.0,78732.73,0.0,-0.24149,0.00012,19.93709]
[1777241769120,40.0,78722.35,0.0,-0.24277,0.00012,19.99176]
[1777241769466,40.0,78722.35,0.0,-0.24277,0.00012,19.99176]
[1777241769499,40.0,78722.35,0.0,-0.24277,0.00012,19.99176]
[1777241770103,40.01,78715.68,0.0,-0.2436,0.00012,20.02698]
[1777241771690,40.01,78713.23,0.0,-0.24391,0.00012,20.0402]
[1777241771731,40.01,78713.23,0.0,-0.24391,0.00012,20.0402]
[1777241774197,40.01,78722.39,0.0,-0.24279,0.00012,19.99283]
[1777241777317,40.01,78714.11,0.0,-0.24383,0.00012,20.03658]
[1777241779511,40.02,78711.84,0.0,-0.24414,0.00012,20.0501]
[1777241780108,40.02,78711.84,0.0,-0.24414,0.00012,20.0501]
[1777241780023,40.02,78710.47,0.0,-0.24433,0.00012,20.05777]
[1777241780259,40.02,78710.47,0.0,-0.24433,0.00012,20.05777]
[1777241782132,40.02,78710.47,0.0,-0.24433,0.00012,20.05777]
[1777241781603,40.03,78695.15,0.0,-0.24623,0.00012,20.13778]
[1777241782816,40.03,78695.15,0.0,-0.24623,0.00012,20.13778]
[1777241783092,40.03,78692.01,0.0,-0.24663,0.00012,20.15433]
[1777241784208,40.03,78686.91,0.0,-0.24726,0.00012,20.18092]
[1777241784288,40.03,78686.91,0.0,-0.24726,0.00012,20.18092]
[1777241787534,40.04,78684.01,0.0,-0.24765,0.00012,20.19705]
[1777241788332,40.04,78684.49,0.0,-0.2476,0.00012,20.19499]
[1777241789004,40.04,78684.49,0.0,-0.2476,0.00012,20.19499]
[1777241789027,40.04,78684.49,0.0,-0.2476,0.00012,20.19499]
[1777241789129,40.04,78689.19,0.0,-0.24703,0.00012,20.17126]
[1777241791107,40.04,78693.21,0.0,-0.24654,0.00012,20.15103]
[1777241791131,40.04,78693.21,0.0,-0.24654,0.00012,20.15103]
[1777241791155,40.04,78693.21,0.0,-0.24654,0.00012,20.15103]
[1777241791299,40.04,78696.5,0.0,-0.24612,0.00012,20.13026]
[1777241791964,40.04,78710.53,0.0,-0.2444,0.00012,20.05823]
[1777241794697,40.05,78717.59,0.0,-0.24357,0.00012,20.02306]
[1777241797714,40.05,78722.54,0.0,-0.24297,0.00012,19.99796]
[1777241797730,40.05,78722.54,0.0,-0.24297,0.00012,19.99796]
[1777241797956,40.05,78724.23,0.0,-0.24277,0.00012,19.98928]
[1777241801710,40.05,78723.96,0.0,-0.24281,0.00012,19.99091]
[1777241801961,40.06,78720.57,0.0,-0.24323,0.00012,20.00874]
[1777241802433,40.06,78720.57,0.0,-0.24323,0.00012,20.00874]
[1777241802523,40.06,78715.3,0.0,-0.24388,0.00012,20.03617]
[1777241806616,40.06,78713.74,0.0,-0.2441,0.00012,20.04579]
[1777241806776,40.06,78712.38,0.0,-0.24428,0.00012,20.05333]
[1777241808632,40.07,78711.74,0.0,-0.24437,0.00012,20.05713]
[1777241808671,40.07,78711.74,0.0,-0.24437,0.00012,20.05713]
[1777241808774,40.07,78711.74,0.0,-0.24437,0.00012,20.05713]
[1777241809031,40.07,78712.78,0.0,-0.24425,0.00012,20.05224]
[1777241809868,40.07,78727.2,0.0,-0.24249,0.00012,19.97745]
[1777241810439,40.07,78727.2,0.0,-0.24249,0.00012,19.97745]
[1777241810507,40.07,78727.2,0.0,-0.24249,0.00012,19.97745]
[1777241814611,40.07,78731.86,0.0,-0.24194,0.00012,19.95402]
[1777241814635,40.07,78731.86,0.0,-0.24194,0.00012,19.95402]
[1777241814690,40.07,78731.86,0.0,-0.24194,0.00012,19.95402]
[1777241814824,40.07,78737.91,0.0,-0.24121,0.00012,19.92283]
[1777241817293,40.07,78738.1,0.0,-0.24119,0.00012,19.92201]
[1777241818140,40.07,78738.1,0.0,-0.24119,0.00012,19.92201]
[1777241818154,40.07,78738.1,0.0,-0.24119,0.00012,19.92201]
[1777241818098,40.08,78736.64,0.0,-0.24137,0.00012,19.92994]
[1777241818931,40.08,78736.64,0.0,-0.24137,0.00012,19.92994]
[1777241818967,40.08,78736.64,0.0,-0.24137,0.00012,19.92994]
[1777241819067,40.08,78735.96,0.0,-0.24146,0.00012,19.93364]
[1777241819735,40.08,78735.96,0.0,-0.24146,0.00012,19.93364]
[1777241819769,40.08,78735.96,0.0,-0.24146,0.00012,19.93364]
[1777241820557,40.08,78737.08,0.0,-0.24133,0.00012,19.92797]
[1777241820590,40.08,78737.08,0.0,-0.24133,0.00012,19.92797]
[1777241820821,40.08,78737.08,0.0,-0.24133,0.00012,19.92797]
[1777241820923,40.08,78739.73,0.0,-0.24101,0.00012,19.91432]
[1777241824187,40.08,78742.53,0.0,-0.24067,0.00012,19.9001]
[1777241825123,40.08,78735.52,0.0,-0.24154,0.00012,19.93701]
[1777241826368,40.08,78735.52,0.0,-0.24155,0.00012,19.9375]
[1777241826424,40.08,78735.52,0.0,-0.24155,0.00012,19.9375]
[1777241826601,40.08,78735.52,0.0,-0.24155,0.00012,19.9375]
[1777241826628,40.08,78735.52,0.0,-0.24155,0.00012,19.9375]
[1777241826720,40.08,78735.52,0.0,-0.24155,0.00012,19.9375]
[1777241826821,40.09,78719.08,0.0,-0.24357,0.00012,20.02348]
[1777241831131,40.09,78707.85,0.0,-0.24499,0.00012,20.08352]
[1777241836347,40.1,78700.97,0.0,-0.24589,0.00012,20.12128]
[1777241839122,40.11,78710.66,0.0,-0.24473,0.00012,20.07263]
[1777241841375,40.11,78709.97,0.0,-0.24483,0.00012,20.0771]
[1777241841700,40.12,78707.33,0.0,-0.24517,0.00012,20.09115]
[1777241846734,40.13,78700.95,0.0,-0.246,0.00012,20.12606]
[1777241850581,40.13,78701.64,0.0,-0.24594,0.00012,20.12374]
[1777241850639,40.13,78701.64,0.0,-0.24594,0.00012,20.12374]
[1777241851101,40.13,78701.64,0.0,-0.24594,0.00012,20.12374]
[1777241851127,40.13,78708.3,0.0,-0.2451,0.00012,20.08568]
[1777241856928,40.14,78707.74,0.0,-0.24522,0.00012,20.09087]
[1777241856962,40.14,78707.74,0.0,-0.24522,0.00012,20.09087]
[1777241857156,40.14,78708.95,0.0,-0.24508,0.00012,20.08511]
[1777241857551,40.14,78708.95,0.0,-0.24508,0.00012,20.08511]
[1777241857816,40.15,78708.95,0.0,-0.2451,0.00012,20.08558]
[1777241858960,40.15,78698.59,0.0,-0.24638,0.00012,20.13928]
[1777241860027,40.15,78684.03,0.0,-0.24817,0.00012,20.21381]
[1777241860446,40.15,78684.03,0.0,-0.24817,0.00012,20.21381]
[1777241861156,40.15,78676.96,0.0,-0.24907,0.00012,20.25073]
[1777241861631,40.15,78676.96,0.0,-0.24907,0.00012,20.25073]
[1777241861848,40.15,78676.96,0.0,-0.24907,0.00012,20.25113]
[1777241863463,40.16,78675.34,0.0,-0.24928,0.00012,20.25972]
[1777241863623,40.16,78675.34,0.0,-0.24928,0.00012,20.25972]
[1777241863877,40.16,78675.34,0.0,-0.24929,0.00012,20.26006]
[1777241865012,40.16,78650.31,0.0,-0.25241,0.00012,20.38722]
[1777241866172,40.16,78648.57,0.0,-0.25263,0.00012,20.39621]
[1777241868132,40.16,78648.57,0.0,-0.25263,0.00012,20.39648]
[1777241868232,40.16,78638.63,0.0,-0.25388,0.00012,20.44676]
[1777241868299,40.16,78638.63,0.0,-0.25388,0.00012,20.44676]
[1777241868337,40.16,78638.63,0.0,-0.25388,0.00012,20.44676]
[1777241868524,40.16,78638.63,0.0,-0.25388,0.00012,20.44676]
[1777241868897,40.16,78638.63,0.0,-0.25389,0.00012,20.44698]
[1777241871774,40.17,78634.13,0.0,-0.25446,0.00013,20.46997]
[1777241872081,40.17,78637.32,0.0,-0.25406,0.00013,20.45415]
[1777241874248,40.17,78637.41,0.0,-0.25406,0.00013,20.4539]
[1777241874939,40.17,78637.14,0.0,-0.2541,0.00013,20.45566]
[1777241877125,40.17,78636.72,0.0,-0.25416,0.00013,20.45797]
[1777241877183,40.17,78636.72,0.0,-0.25416,0.00013,20.45797]
[1777241877253,40.17,78636.95,0.0,-0.25413,0.00013,20.45702]
[1777241877968,40.17,78651.16,0.0,-0.25237,0.00012,20.38573]
[1777241879958,40.17,78651.16,0.0,-0.25237,0.00012,20.38585]
[1777241880166,40.17,78655.81,0.0,-0.25179,0.00012,20.36257]
[1777241881136,40.17,78655.81,0.0,-0.25179,0.00012,20.36257]
[1777241881152,40.17,78655.81,0.0,-0.25179,0.00012,20.36257]
[1777241881520,40.17,78655.38,0.0,-0.25185,0.00012,20.36496]
[1777241881606,40.17,78655.38,0.0,-0.25185,0.00012,20.36496]
[1777241881989,40.18,78655.38,0.0,-0.25186,0.00012,20.36521]
[1777241887023,40.18,78648.26,0.0,-0.25278,0.00012,20.40242]
[1777241892057,40.19,78651.51,0.0,-0.2524,0.00012,20.3873]
[1777241897093,40.19,78651.82,0.0,-0.25239,0.00012,20.38708]
[1777241897430,40.19,78651.82,0.0,-0.25239,0.00012,20.38708]
[1777241897570,40.19,78651.82,0.0,-0.25239,0.00012,20.38708]
[1777241897682,40.19,78651.82,0.0,-0.25239,0.00012,20.38708]
[1777241898101,40.2,78653.02,0.0,-0.25225,0.00012,20.3813]
[1777241898384,40.2,78653.02,0.0,-0.25225,0.00012,20.3813]
[1777241899137,40.2,78686.07,0.0,-0.24816,0.00012,20.21387]
[1777241900115,40.2,78686.07,0.0,-0.24817,0.00012,20.21418]
[1777241900869,40.2,78686.07,0.0,-0.24817,0.00012,20.21418]
[1777241901120,40.2,78685.36,0.0,-0.24826,0.00012,20.21815]
[1777241904143,40.2,78676.22,0.0,-0.24942,0.00012,20.26569]
[1777241904364,40.2,78676.22,0.0,-0.24942,0.00012,20.26569]
[1777241905150,40.21,78674.76,0.0,-0.2496,0.00012,20.27341]
[1777241910184,40.21,78675.78,0.0,-0.24951,0.00012,20.26978]
[1777241915265,40.22,78673.71,0.0,-0.24978,0.00012,20.27764]
[1777241915566,40.22,78673.71,0.0,-0.24978,0.00012,20.27764]
[1777241915596,40.22,78673.71,0.0,-0.24978,0.00012,20.27764]
[1777241916227,40.22,78682.24,0.0,-0.24873,0.00012,20.2346]
[1777241916478,40.22,78682.24,0.0,-0.24873,0.00012,20.2346]
[1777241917234,40.22,78689.18,0.0,-0.24788,0.00012,20.19951]
[1777241920884,40.23,78690.18,0.0,-0.24778,0.00012,20.19533]
[1777241920914,40.23,78690.18,0.0,-0.24778,0.00012,20.19533]
[1777241921272,40.23,78689.84,0.0,-0.24783,0.00012,20.19736]
[1777241923284,40.23,78680.08,0.0,-0.24905,0.00012,20.24776]
[1777241928545,40.24,78680.76,0.0,-0.24899,0.00012,20.24552]
[1777241928754,40.24,78680.76,0.0,-0.24899,0.00012,20.24552]
[1777241928855,40.24,78680.76,0.0,-0.24899,0.00012,20.24552]
[1777241928948,40.24,78682.13,0.0,-0.24883,0.00012,20.23916]
[1777241930665,40.24,78682.13,0.0,-0.24883,0.00012,20.23916]
[1777241930767,40.24,78697.51,0.0,-0.24695,0.00012,20.16129]
[1777241936134,40.25,78692.2,0.0,-0.24763,0.00012,20.18963]
[1777241942090,40.25,78689.6,0.0,-0.24798,0.00012,20.2041]
[1777241942365,40.26,78687.76,0.0,-0.24822,0.00012,20.21411]
[1777241942853,40.26,78687.76,0.0,-0.24822,0.00012,20.21411]
[1777241942917,40.26,78687.76,0.0,-0.24822,0.00012,20.21411]
[1777241942937,40.26,78687.76,0.0,-0.24822,0.00012,20.21411]
[1777241943018,40.26,78687.74,0.0,-0.24823,0.00012,20.21451]
[1777241944106,40.26,78687.74,0.0,-0.24823,0.00012,20.21451]
[1777241944168,40.26,78687.74,0.0,-0.24823,0.00012,20.21451]
[1777241944300,40.26,78680.76,0.0,-0.2491,0.00012,20.25029]
[1777241944866,40.26,78680.76,0.0,-0.2491,0.00012,20.25029]
[1777241944905,40.26,78677.85,0.0,-0.24946,0.00012,20.26532]
[1777241950394,40.26,78682.08,0.0,-0.24896,0.00012,20.24479]
[1777241954384,40.27,78687.49,0.0,-0.24832,0.00012,20.21835]
[1777241954439,40.27,78687.49,0.0,-0.24832,0.00012,20.21835]
[1777241954623,40.27,78687.49,0.0,-0.24832,0.00012,20.21835]
[1777241955326,40.27,78689.81,0.0,-0.24805,0.00012,20.2071]
[1777241955391,40.27,78689.81,0.0,-0.24805,0.00012,20.2071]
[1777241955433,40.27,78689.81,0.0,-0.24805,0.00012,20.2071]
[1777241955721,40.27,78689.81,0.0,-0.24805,0.00012,20.2071]
[1777241956220,40.27,78705.24,0.0,-0.24616,0.00012,20.12857]
[1777241956532,40.27,78716.97,0.0,-0.24473,0.00012,20.06843]
[1777241958559,40.27,78716.77,0.0,-0.24477,0.00012,20.07013]
[1777241963136,40.28,78715.01,0.0,-0.24501,0.00012,20.08032]
[1777241963225,40.28,78714.43,0.0,-0.2451,0.00012,20.08407]
[1777241965496,40.28,78709.5,0.0,-0.24571,0.00012,20.10973]
[1777241966349,40.29,78709.86,0.0,-0.24568,0.00012,20.10862]
[1777241967174,40.29,78709.86,0.0,-0.24568,0.00012,20.10862]
[1777241967188,40.29,78709.86,0.0,-0.24568,0.00012,20.10862]
[1777241967270,40.29,78709.86,0.0,-0.24568,0.00012,20.10862]
[1777241967337,40.29,78709.71,0.0,-0.24571,0.00012,20.10975]
[1777241968220,40.29,78709.71,0.0,-0.24571,0.00012,20.10975]
[1777241968233,40.29,78709.71,0.0,-0.24571,0.00012,20.10975]
[1777241968320,40.29,78708.41,0.0,-0.24587,0.00012,20.11675]
[1777241968916,40.29,78708.41,0.0,-0.24587,0.00012,20.11675]
[1777241969014,40.29,78707.98,0.0,-0.24593,0.00012,20.11929]
[1777241969896,40.29,78707.98,0.0,-0.24593,0.00012,20.11929]
[1777241970260,40.29,78707.48,0.0,-0.246,0.00012,20.1222]
[1777241970640,40.29,78707.48,0.0,-0.246,0.00012,20.1222]
[1777241971250,40.3,78707.55,0.0,-0.24597,0.00012,20.11798]
[1777241971398,40.3,78707.55,0.0,-0.24597,0.00012,20.11798]
[1777241972283,40.3,78700.52,0.0,-0.24684,0.00012,20.15425]
[1777241974652,40.3,78692.07,0.0,-0.24789,0.00012,20.19802]
[1777241979686,40.31,78692.78,0.0,-0.24784,0.00012,20.19598]
[1777241981933,40.31,78693.39,0.0,-0.24778,0.00012,20.19352]
[1777241981959,40.31,78693.39,0.0,-0.24778,0.00012,20.19352]
[1777241981971,40.31,78693.39,0.0,-0.24778,0.00012,20.19352]
[1777241981997,40.31,78696.73,0.0,-0.24738,0.00012,20.17684]
[1777241987743,40.32,78701.63,0.0,-0.24682,0.00012,20.1537]
[1777241990758,40.32,78700.97,0.0,-0.24692,0.00012,20.1577]
[1777241991046,40.32,78700.97,0.0,-0.24692,0.00012,20.1577]
[1777241991305,40.32,78705.73,0.0,-0.24634,0.00012,20.13373]
[1777241992318,40.32,78705.73,0.0,-0.24634,0.00012,20.13373]
[1777241992349,40.32,78705.73,0.0,-0.24634,0.00012,20.13373]
[1777241992038,40.32,78729.66,0.0,-0.24342,0.00012,20.01091]
[1777241993350,40.32,78729.66,0.0,-0.24342,0.00012,20.01091]
[1777241993081,40.32,78735.07,0.0,-0.24276,0.00012,19.983]
[1777241993400,40.32,78735.07,0.0,-0.24276,0.00012,19.983]
[1777241994346,40.32,78735.07,0.0,-0.24276,0.00012,19.983]
[1777241994374,40.32,78739.18,0.0,-0.24226,0.00012,19.96178]
[1777241994860,40.32,78747.48,0.0,-0.24126,0.00012,19.91888]
[1777241995764,40.32,78747.48,0.0,-0.24126,0.00012,19.91888]
[1777241996075,40.32,78752.23,0.0,-0.24068,0.00012,19.89433]
[1777241997317,40.32,78752.23,0.0,-0.24068,0.00012,19.89433]
[1777241997717,40.32,78752.23,0.0,-0.24069,0.00012,19.89441]
[1777241997725,40.32,78752.23,0.0,-0.24069,0.00012,19.89441]
[1777241997815,40.32,78751.91,0.0,-0.24073,0.00012,19.89614]
[1777241999113,40.33,78743.12,0.0,-0.24179,0.00012,19.94169]
[1777242001791,40.33,78740.16,0.0,-0.24215,0.00012,19.95701]
[1777242001837,40.33,78740.16,0.0,-0.24215,0.00012,19.95701]
[1777242005683,40.33,78741.0,0.0,-0.24205,0.00012,19.95266]
[1777242006334,40.33,78728.42,0.0,-0.24358,0.00012,20.01751]
[1777242009312,40.33,78717.41,0.0,-0.24494,0.00012,20.07502]
[1777242013583,40.33,78716.27,0.0,-0.2451,0.00012,20.08195]
[1777242013929,40.34,78716.27,0.0,-0.24511,0.00012,20.08221]
[1777242014489,40.34,78716.27,0.0,-0.24511,0.00012,20.08221]
[1777242014507,40.34,78716.27,0.0,-0.24511,0.00012,20.08221]
[1777242014936,40.34,78721.42,0.0,-0.24448,0.00012,20.05574]
[1777242019971,40.34,78720.43,0.0,-0.24463,0.00012,20.06225]
[1777242020770,40.34,78720.43,0.0,-0.24463,0.00012,20.06225]
[1777242021169,40.34,78720.25,0.0,-0.24465,0.00012,20.06313]
[1777242023092,40.34,78720.25,0.0,-0.24465,0.00012,20.06309]
[1777242023130,40.34,78720.25,0.0,-0.24465,0.00012,20.06309]
[1777242024131,40.34,78723.81,0.0,-0.24422,0.00012,20.04478]
[1777242024404,40.34,78725.19,0.0,-0.24405,0.00012,20.03766]
[1777242024613,40.34,78725.19,0.0,-0.24405,0.00012,20.03766]
[1777242025011,40.34,78725.19,0.0,-0.24405,0.00012,20.03764]
[1777242026107,40.34,78725.19,0.0,-0.24405,0.00012,20.03764]
[1777242026225,40.34,78742.47,0.0,-0.24195,0.00012,19.94853]
[1777242031131,40.34,78731.54,0.0,-0.24324,0.00012,20.00064]
[1777242036094,40.34,78740.24,0.0,-0.24219,0.00012,19.95599]
[1777242041310,40.34,78745.03,0.0,-0.24162,0.00012,19.93156]
[1777242047245,40.34,78745.67,0.0,-0.24155,0.00012,19.92862]
[1777242048369,40.34,78745.67,0.0,-0.24155,0.00012,19.92862]
[1777242049260,40.34,78747.1,0.0,-0.24138,0.00012,19.92134]
[1777242050037,40.34,78747.1,0.0,-0.24138,0.00012,19.92134]
[1777242050267,40.34,78748.84,0.0,-0.24117,0.00012,19.9124]
[1777242053706,40.35,78739.84,0.0,-0.24226,0.00012,19.95911]
[1777242058816,40.35,78741.05,0.0,-0.24212,0.00012,19.95305]
[1777242059598,40.35,78741.96,0.0,-0.24201,0.00012,19.94839]
[1777242059812,40.35,78741.96,0.0,-0.24201,0.00012,19.94839]
[1777242059875,40.35,78741.96,0.0,-0.24201,0.00012,19.94839]
[1777242060393,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242060695,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242060911,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242060925,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242061016,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242061081,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242061297,40.35,78730.02,0.0,-0.24346,0.00012,20.00996]
[1777242061392,40.35,78718.42,0.0,-0.24488,0.00012,20.06996]
[1777242063357,40.35,78710.51,0.0,-0.24587,0.00012,20.11126]
[1777242064808,40.35,78703.41,0.0,-0.24674,0.00012,20.14784]
[1777242065372,40.36,78699.29,0.0,-0.24726,0.00012,20.16918]
[1777242069788,40.36,78694.57,0.0,-0.24786,0.00012,20.19443]
[1777242069824,40.36,78694.57,0.0,-0.24786,0.00012,20.19443]
[1777242070285,40.36,78694.57,0.0,-0.24786,0.00012,20.19443]
[1777242070303,40.36,78694.57,0.0,-0.24786,0.00012,20.19443]
[1777242070866,40.36,78701.83,0.0,-0.24698,0.00012,20.15776]
[1777242070906,40.36,78701.83,0.0,-0.24698,0.00012,20.15776]
[1777242071416,40.36,78708.91,0.0,-0.24612,0.00012,20.12196]
[1777242072863,40.37,78707.22,0.0,-0.24634,0.00012,20.13095]
[1777242073429,40.37,78706.57,0.0,-0.24642,0.00012,20.13461]
[1777242074256,40.37,78706.57,0.0,-0.24642,0.00012,20.13461]
[1777242074288,40.37,78706.57,0.0,-0.24642,0.00012,20.13461]
[1777242074341,40.37,78706.57,0.0,-0.24642,0.00012,20.13461]
[1777242074364,40.37,78706.57,0.0,-0.24642,0.00012,20.13461]
[1777242074441,40.37,78708.1,0.0,-0.24624,0.00012,20.12715]
[1777242074599,40.37,78708.1,0.0,-0.24624,0.00012,20.12715]
[1777242075445,40.37,78720.73,0.0,-0.24471,0.00012,20.06291]
[1777242076449,40.37,78731.68,0.0,-0.24338,0.00012,20.00664]
[1777242076631,40.37,78731.68,0.0,-0.24338,0.00012,20.00664]
[1777242076695,40.37,78731.68,0.0,-0.24338,0.00012,20.00664]
[1777242077456,40.37,78734.51,0.0,-0.24303,0.00012,19.99209]
[1777242083056,40.37,78737.56,0.0,-0.24267,0.00012,19.97655]
[1777242084713,40.37,78734.33,0.0,-0.24306,0.00012,19.99326]
[1777242084821,40.37,78732.8,0.0,-0.24325,0.00012,20.00118]
[1777242087567,40.37,78721.98,0.0,-0.24458,0.00012,20.05753]
[1777242089805,40.38,78721.61,0.0,-0.24463,0.00012,20.05979]
[1777242090229,40.38,78722.32,0.0,-0.24456,0.00012,20.05684]
[1777242092660,40.38,78717.19,0.0,-0.24517,0.00012,20.07929]
[1777242092778,40.38,78715.83,0.0,-0.24534,0.00012,20.08661]
[1777242094084,40.38,78715.83,0.0,-0.24534,0.00012,20.08661]
[1777242094130,40.39,78715.16,0.0,-0.24544,0.00012,20.09074]
[1777242099316,40.39,78715.42,0.0,-0.24543,0.00012,20.09043]
[1777242104652,40.4,78713.59,0.0,-0.24571,0.00012,20.10203]
[1777242109687,40.41,78712.32,0.0,-0.24589,0.00012,20.1098]
[1777242114723,40.41,78711.51,0.0,-0.24602,0.00012,20.11512]
[1777242120018,40.42,78717.1,0.0,-0.24536,0.00012,20.08768]
[1777242122611,40.42,78718.89,0.0,-0.24516,0.00012,20.07916]
[1777242123514,40.42,78718.89,0.0,-0.24516,0.00012,20.07916]
[1777242123023,40.42,78727.32,0.0,-0.24413,0.00012,20.03622]
[1777242124178,40.42,78737.35,0.0,-0.24291,0.00012,19.98456]
[1777242125778,40.42,78737.35,0.0,-0.24291,0.00012,19.98456]
[1777242126439,40.42,78737.35,0.0,-0.24291,0.00012,19.98456]
[1777242126511,40.42,78737.35,0.0,-0.24291,0.00012,19.98456]
[1777242126474,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242126582,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242126672,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242126798,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242126836,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242127029,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242127066,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242127253,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242127284,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242127512,40.42,78739.27,0.0,-0.24268,0.00012,19.97448]
[1777242127360,40.42,78740.9,0.0,-0.24248,0.00012,19.96601]
[1777242127535,40.42,78740.9,0.0,-0.24248,0.00012,19.96601]
[1777242127546,40.42,78740.9,0.0,-0.24248,0.00012,19.96601]
[1777242127636,40.42,78740.9,0.0,-0.24248,0.00012,19.96601]
[1777242128122,40.42,78744.5,0.0,-0.24205,0.00012,19.94772]
[1777242131507,40.42,78754.8,0.0,-0.2408,0.00012,19.89448]
[1777242132468,40.42,78754.8,0.0,-0.2408,0.00012,19.89448]
[1777242132505,40.42,78754.8,0.0,-0.2408,0.00012,19.89448]
[1777242132627,40.42,78753.96,0.0,-0.2409,0.00012,19.89882]
[1777242132852,40.42,78753.96,0.0,-0.2409,0.00012,19.89882]
[1777242133709,40.42,78753.96,0.0,-0.2409,0.00012,19.89882]
[1777242133718,40.42,78753.96,0.0,-0.2409,0.00012,19.89882]
[1777242133859,40.42,78762.66,0.0,-0.23985,0.00012,19.85379]
[1777242136516,40.42,78763.36,0.0,-0.23977,0.00012,19.85025]
[1777242137325,40.42,78761.97,0.0,-0.23994,0.00012,19.85756]
[1777242142931,40.42,78766.61,0.0,-0.23939,0.00012,19.83373]
[1777242145818,40.42,78768.62,0.0,-0.23915,0.00012,19.8234]
[1777242145940,40.42,78768.62,0.0,-0.23915,0.00012,19.82345]
[1777242146947,40.42,78757.49,0.0,-0.24049,0.00012,19.88117]
[1777242149348,40.42,78752.41,0.0,-0.2411,0.00012,19.90745]
[1777242149450,40.42,78751.31,0.0,-0.24124,0.00012,19.91315]
[1777242150843,40.42,78751.31,0.0,-0.24124,0.00012,19.91317]
[1777242151111,40.42,78744.83,0.0,-0.24199,0.00012,19.94238]
[1777242152209,40.42,78744.83,0.0,-0.24199,0.00012,19.94238]
[1777242152231,40.42,78733.57,0.0,-0.24335,0.00012,20.00031]
[1777242152586,40.42,78733.57,0.0,-0.24335,0.00012,20.00031]
[1777242152704,40.42,78733.57,0.0,-0.24335,0.00012,20.00031]
[1777242153546,40.42,78733.57,0.0,-0.24335,0.00012,20.00031]
[1777242153598,40.42,78733.57,0.0,-0.24335,0.00012,20.00024]
[1777242153636,40.42,78733.57,0.0,-0.24335,0.00012,20.00024]
[1777242154290,40.42,78733.57,0.0,-0.24335,0.00012,20.00024]
[1777242154389,40.42,78733.57,0.0,-0.24335,0.00012,20.00024]
[1777242154436,40.42,78733.57,0.0,-0.24335,0.00012,20.00024]
[1777242156182,40.42,78733.1,0.0,-0.24341,0.00012,20.00251]
[1777242156224,40.42,78733.1,0.0,-0.24341,0.00012,20.00251]
[1777242156558,40.42,78733.1,0.0,-0.24341,0.00012,20.00251]
[1777242156633,40.42,78734.06,0.0,-0.24329,0.00012,19.99752]
[1777242156990,40.42,78734.06,0.0,-0.24329,0.00012,19.99752]
[1777242157190,40.42,78738.94,0.0,-0.2427,0.00012,19.97238]
[1777242159033,40.42,78749.03,0.0,-0.24147,0.00012,19.92035]
[1777242161046,40.42,78739.94,0.0,-0.24257,0.00012,19.96717]
[1777242166083,40.42,78747.63,0.0,-0.24164,0.00012,19.92749]
[1777242171118,40.42,78743.4,0.0,-0.24215,0.00012,19.94936]
[1777242176152,40.42,78745.34,0.0,-0.24192,0.00012,19.93925]
[1777242181196,40.42,78743.88,0.0,-0.24209,0.00012,19.94679]
[1777242187230,40.42,78748.06,0.0,-0.24159,0.00012,19.92527]
[1777242192376,40.42,78744.56,0.0,-0.24201,0.00012,19.94339]
[1777242195696,40.42,78742.27,0.0,-0.24229,0.00012,19.95519]
[1777242196539,40.42,78727.51,0.0,-0.24408,0.00012,20.03102]
[1777242196905,40.42,78727.51,0.0,-0.24408,0.00012,20.03102]
[1777242197491,40.42,78727.51,0.0,-0.24408,0.00012,20.03102]
[1777242197507,40.42,78718.41,0.0,-0.2452,0.00012,20.07803]
[1777242198481,40.42,78718.41,0.0,-0.2452,0.00012,20.07803]
[1777242198581,40.42,78715.94,0.0,-0.24551,0.00012,20.09105]
[1777242204356,40.43,78715.91,0.0,-0.24556,0.00012,20.09317]
[1777242206731,40.44,78716.29,0.0,-0.24553,0.00012,20.09192]
[1777242207117,40.44,78716.29,0.0,-0.24553,0.00012,20.09192]
[1777242207469,40.44,78698.91,0.0,-0.24766,0.00012,20.18076]
[1777242208573,40.44,78698.91,0.0,-0.24766,0.00012,20.18076]
[1777242208578,40.44,78690.14,0.0,-0.24874,0.00012,20.22565]
[1777242209461,40.44,78690.14,0.0,-0.24874,0.00012,20.22565]
[1777242209484,40.44,78690.07,0.0,-0.24876,0.00012,20.22635]
[1777242211154,40.44,78690.07,0.0,-0.24877,0.00012,20.22665]
[1777242211388,40.44,78690.07,0.0,-0.24877,0.00012,20.22665]
[1777242211614,40.44,78690.07,0.0,-0.24877,0.00012,20.22665]
[1777242211897,40.44,78687.06,0.0,-0.24912,0.00012,20.23796]
[1777242212330,40.44,78687.06,0.0,-0.24912,0.00012,20.23796]
[1777242212522,40.44,78682.56,0.0,-0.24968,0.00012,20.26097]
[1777242213146,40.44,78682.56,0.0,-0.24968,0.00012,20.26097]
[1777242213419,40.45,78682.56,0.0,-0.24968,0.00012,20.26124]
[1777242214795,40.45,78682.53,0.0,-0.24969,0.00012,20.26163]
[1777242215433,40.45,78682.34,0.0,-0.24972,0.00012,20.26283]
[1777242219115,40.45,78681.1,0.0,-0.24989,0.00012,20.26978]
[1777242219137,40.45,78681.1,0.0,-0.24989,0.00012,20.26978]
[1777242219462,40.45,78682.54,0.0,-0.24972,0.00012,20.26275]
[1777242224496,40.46,78675.54,0.0,-0.2506,0.00012,20.29905]
[1777242229480,40.46,78675.97,0.0,-0.25057,0.00012,20.29769]
[1777242229581,40.46,78676.69,0.0,-0.25048,0.00012,20.29427]
[1777242230959,40.46,78676.69,0.0,-0.25049,0.00012,20.29448]
[1777242233431,40.46,78677.91,0.0,-0.25035,0.00012,20.28876]
[1777242233666,40.47,78678.19,0.0,-0.25032,0.00012,20.28757]
[1777242234571,40.47,78676.81,0.0,-0.25049,0.00012,20.29473]
[1777242236583,40.47,78662.16,0.0,-0.25231,0.00012,20.36867]
[1777242239530,40.47,78661.03,0.0,-0.25246,0.00012,20.3746]
[1777242239604,40.47,78661.16,0.0,-0.25245,0.00012,20.37408]
[1777242240624,40.47,78661.16,0.0,-0.25245,0.00012,20.37408]
[1777242240732,40.47,78661.34,0.0,-0.25243,0.00012,20.37331]
[1777242241481,40.47,78661.34,0.0,-0.25243,0.00012,20.37331]
[1777242246650,40.47,78661.54,0.0,-0.25242,0.00012,20.37308]
[1777242247720,40.47,78662.07,0.0,-0.25236,0.00012,20.37043]
[1777242247894,40.47,78662.07,0.0,-0.25236,0.00012,20.37043]
[1777242248876,40.48,78675.84,0.0,-0.25066,0.00012,20.30161]
[1777242249697,40.48,78675.84,0.0,-0.25066,0.00012,20.30161]
[1777242249937,40.48,78677.49,0.0,-0.25046,0.00012,20.29344]
[1777242252995,40.48,78678.24,0.0,-0.25038,0.00012,20.29006]
[1777242253138,40.48,78678.13,0.0,-0.2504,0.00012,20.29082]
[1777242259525,40.48,78682.46,0.0,-0.24989,0.00012,20.27012]
[1777242259601,40.48,78682.46,0.0,-0.24989,0.00012,20.27012]
[1777242259651,40.48,78682.46,0.0,-0.24989,0.00012,20.27012]
[1777242259898,40.49,78682.71,0.0,-0.24987,0.00012,20.26931]
[1777242260068,40.49,78687.89,0.0,-0.24923,0.00012,20.24319]
[1777242263687,40.49,78691.64,0.0,-0.24878,0.00012,20.22482]
[1777242263772,40.49,78691.64,0.0,-0.24879,0.00012,20.22501]
[1777242264757,40.49,78691.64,0.0,-0.24879,0.00012,20.22501]
[1777242264782,40.49,78695.03,0.0,-0.24838,0.00012,20.20806]
[1777242265855,40.49,78695.03,0.0,-0.24838,0.00012,20.20806]
[1777242265889,40.49,78695.03,0.0,-0.24838,0.00012,20.20806]
[1777242266086,40.49,78695.03,0.0,-0.24838,0.00012,20.20806]
[1777242266384,40.49,78695.77,0.0,-0.24829,0.00012,20.20451]
[1777242267502,40.49,78695.77,0.0,-0.24829,0.00012,20.20451]
[1777242267519,40.49,78695.77,0.0,-0.24829,0.00012,20.20451]
[1777242267602,40.49,78717.53,0.0,-0.24564,0.00012,20.09416]
[1777242269126,40.49,78719.23,0.0,-0.24543,0.00012,20.08554]
[1777242274856,40.49,78718.04,0.0,-0.24555,0.00012,20.08764]
[1777242279940,40.49,78713.91,0.0,-0.24604,0.00012,20.10814]
[1777242281409,40.49,78713.91,0.0,-0.24604,0.00012,20.10814]
[1777242281471,40.49,78715.11,0.0,-0.24589,0.00012,20.10159]
[1777242283385,40.49,78699.32,0.0,-0.24781,0.00012,20.18162]
[1777242286086,40.49,78693.1,0.0,-0.24858,0.00012,20.21328]
[1777242286096,40.49,78693.1,0.0,-0.24858,0.00012,20.21328]
[1777242286108,40.49,78691.44,0.0,-0.24878,0.00012,20.22167]
[1777242292654,40.49,78689.94,0.0,-0.24898,0.00012,20.23009]
[1777242298407,40.5,78682.46,0.0,-0.24993,0.00012,20.26899]
[1777242298522,40.5,78682.46,0.0,-0.24993,0.00012,20.26899]
[1777242298526,40.5,78681.74,0.0,-0.25003,0.00012,20.27293]
[1777242300594,40.5,78673.1,0.0,-0.2511,0.00012,20.31667]
[1777242306237,40.5,78679.71,0.0,-0.2503,0.00012,20.28422]
[1777242311335,40.51,78678.98,0.0,-0.25041,0.00012,20.28859]
[1777242315366,40.51,78679.77,0.0,-0.25032,0.00012,20.28525]
[1777242315714,40.51,78680.62,0.0,-0.25023,0.00012,20.28129]
[1777242316746,40.51,78681.56,0.0,-0.25012,0.00012,20.27671]
[1777242316755,40.51,78681.56,0.0,-0.25012,0.00012,20.27671]
[1777242320798,40.52,78680.38,0.0,-0.25027,0.00012,20.28324]
[1777242321176,40.52,78680.38,0.0,-0.25027,0.00012,20.28324]
[1777242324858,40.52,78677.82,0.0,-0.2506,0.00012,20.29654]
[1777242325204,40.52,78678.49,0.0,-0.25052,0.00012,20.2933]
[1777242330239,40.52,78678.17,0.0,-0.25058,0.00012,20.29571]
[1777242333505,40.52,78668.07,0.0,-0.2518,0.00012,20.34262]
[1777242335427,40.53,78668.07,0.0,-0.25181,0.00012,20.34279]
[1777242335636,40.53,78666.13,0.0,-0.25205,0.00012,20.35266]
[1777242337063,40.53,78665.21,0.0,-0.25217,0.00012,20.35741]
[1777242337079,40.53,78665.21,0.0,-0.25217,0.00012,20.35741]
[1777242339088,40.53,78662.81,0.0,-0.25247,0.00012,20.36973]
[1777242339301,40.53,78661.14,0.0,-0.25268,0.00012,20.37822]
[1777242344337,40.53,78661.3,0.0,-0.25268,0.00012,20.37814]
[1777242349373,40.54,78668.82,0.0,-0.25177,0.00012,20.34135]
[1777242354407,40.54,78668.49,0.0,-0.25183,0.00012,20.34401]
[1777242360450,40.55,78664.46,0.0,-0.25236,0.00012,20.36523]
[1777242365008,40.55,78662.05,0.0,-0.25267,0.00012,20.37776]
[1777242365717,40.55,78656.7,0.0,-0.25334,0.00012,20.40476]
[1777242369586,40.55,78653.56,0.0,-0.25373,0.00012,20.42083]
[1777242369605,40.55,78653.56,0.0,-0.25373,0.00012,20.42083]
[1777242374619,40.56,78653.38,0.0,-0.25377,0.00012,20.42245]
[1777242377163,40.56,78653.89,0.0,-0.25372,0.00012,20.42036]
[1777242377724,40.56,78653.89,0.0,-0.25372,0.00012,20.42036]
[1777242377743,40.56,78653.89,0.0,-0.25372,0.00012,20.42036]
[1777242377779,40.56,78654.1,0.0,-0.2537,0.00012,20.41947]
[1777242382799,40.56,78653.8,0.0,-0.25375,0.00012,20.42173]
[1777242383623,40.56,78653.8,0.0,-0.25375,0.00012,20.42173]
[1777242383643,40.56,78653.8,0.0,-0.25375,0.00012,20.42173]
[1777242383733,40.56,78653.8,0.0,-0.25375,0.00012,20.42173]
[1777242383720,40.56,78656.23,0.0,-0.25346,0.00012,20.40979]
[1777242389658,40.57,78663.72,0.0,-0.25256,0.00012,20.37358]
[1777242394693,40.57,78662.78,0.0,-0.25267,0.00012,20.37505]
[1777242395309,40.57,78662.78,0.0,-0.25267,0.00012,20.37505]
[1777242395408,40.57,78662.78,0.0,-0.25267,0.00012,20.37505]
[1777242395852,40.57,78666.09,0.0,-0.25226,0.00012,20.35863]
[1777242395870,40.57,78666.09,0.0,-0.25226,0.00012,20.35863]
[1777242398569,40.57,78675.46,0.0,-0.25111,0.00012,20.31205]
[1777242400459,40.58,78676.34,0.0,-0.25102,0.00012,20.30815]
[1777242400487,40.58,78676.34,0.0,-0.25102,0.00012,20.30815]
[1777242400921,40.58,78676.13,0.0,-0.25105,0.00012,20.30946]
[1777242400948,40.58,78676.13,0.0,-0.25105,0.00012,20.30946]
[1777242405332,40.58,78675.39,0.0,-0.25116,0.00012,20.31418]
[1777242405770,40.58,78673.94,0.0,-0.25135,0.00012,20.32169]
[1777242407784,40.59,78664.19,0.0,-0.25256,0.00012,20.37085]
[1777242412818,40.59,78668.24,0.0,-0.25208,0.00012,20.35155]
[1777242417859,40.59,78673.04,0.0,-0.25152,0.00012,20.32864]
[1777242421329,40.6,78673.39,0.0,-0.25148,0.00012,20.32735]
[1777242421582,40.6,78673.39,0.0,-0.25148,0.00012,20.32735]
[1777242421679,40.6,78673.39,0.0,-0.25148,0.00012,20.32735]
[1777242421820,40.6,78673.39,0.0,-0.25148,0.00012,20.32735]
[1777242421749,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242421898,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242422050,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242422121,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242422270,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242422343,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242422396,40.6,78672.92,0.0,-0.25155,0.00012,20.33014]
[1777242422728,40.6,78676.39,0.0,-0.25113,0.00012,20.31301]
[1777242424402,40.6,78675.17,0.0,-0.25128,0.00012,20.31911]
[1777242424751,40.6,78672.02,0.0,-0.25167,0.00012,20.33516]
[1777242429821,40.6,78671.43,0.0,-0.25176,0.00012,20.33862]
[1777242432428,40.61,78670.86,0.0,-0.25184,0.00012,20.34181]
[1777242432599,40.61,78669.55,0.0,-0.252,0.00012,20.34854]
[1777242437996,40.61,78674.56,0.0,-0.25141,0.00012,20.32448]
[1777242443601,40.62,78674.81,0.0,-0.2514,0.00012,20.32425]
[1777242449076,40.62,78678.07,0.0,-0.25103,0.00012,20.30934]
[1777242454214,40.63,78679.3,0.0,-0.25088,0.00012,20.30013]
[1777242459934,40.63,78685.87,0.0,-0.2501,0.00012,20.26817]
[1777242465119,40.64,78686.13,0.0,-0.2501,0.00012,20.26845]
[1777242470381,40.65,78686.58,0.0,-0.25008,0.00012,20.2675]
[1777242472491,40.65,78680.17,0.0,-0.25088,0.00012,20.3002]
[1777242472696,40.65,78677.33,0.0,-0.25123,0.00012,20.31462]
[1777242478277,40.65,78670.46,0.0,-0.2521,0.00012,20.34979]
[1777242479258,40.65,78670.46,0.0,-0.2521,0.00012,20.34979]
[1777242479359,40.65,78671.57,0.0,-0.25196,0.00012,20.34443]
[1777242484424,40.66,78673.6,0.0,-0.25174,0.00012,20.33531]
[1777242490362,40.66,78673.78,0.0,-0.25173,0.00012,20.33525]
[1777242491790,40.66,78673.78,0.0,-0.25173,0.00012,20.33525]
[1777242491807,40.66,78672.37,0.0,-0.25192,0.00012,20.34261]
[1777242493439,40.67,78661.8,0.0,-0.25323,0.00012,20.39549]
[1777242498699,40.67,78659.02,0.0,-0.25358,0.00012,20.40997]
[1777242503273,40.67,78653.75,0.0,-0.25425,0.00012,20.43687]
[1777242503453,40.67,78652.03,0.0,-0.25447,0.00012,20.44549]
[1777242505660,40.67,78648.97,0.0,-0.25485,0.00012,20.4608]
[1777242505751,40.67,78637.28,0.0,-0.25631,0.00012,20.51864]
[1777242511453,40.68,78633.9,0.0,-0.25674,0.00012,20.53579]
[1777242512639,40.68,78628.18,0.0,-0.25742,0.00012,20.55977]
[1777242512655,40.68,78628.18,0.0,-0.25742,0.00012,20.55977]
[1777242512726,40.68,78619.8,0.0,-0.25847,0.00012,20.60087]
[1777242514885,40.68,78609.75,0.0,-0.25973,0.00013,20.64996]
[1777242516087,40.68,78608.24,0.0,-0.25992,0.00013,20.65735]
[1777242516852,40.68,78604.56,0.0,-0.26038,0.00013,20.67527]
[1777242517318,40.68,78604.56,0.0,-0.26038,0.00013,20.67527]
[1777242517401,40.68,78604.56,0.0,-0.26038,0.00013,20.67527]
[1777242517608,40.68,78604.56,0.0,-0.26038,0.00013,20.67527]
[1777242517657,40.68,78598.01,0.0,-0.2612,0.00013,20.70707]
[1777242519783,40.68,78594.84,0.0,-0.2616,0.00013,20.72242]
[1777242519802,40.68,78594.84,0.0,-0.2616,0.00013,20.72242]
[1777242519883,40.68,78590.68,0.0,-0.26212,0.00013,20.7425]
[1777242520914,40.68,78590.68,0.0,-0.26212,0.00013,20.7425]
[1777242520931,40.68,78590.68,0.0,-0.26212,0.00013,20.7425]
[1777242521038,40.68,78586.98,0.0,-0.26258,0.00013,20.7603]
[1777242521062,40.68,78586.98,0.0,-0.26258,0.00013,20.7603]
[1777242521472,40.68,78586.98,0.0,-0.26258,0.00013,20.7603]
[1777242521895,40.68,78563.66,0.0,-0.26552,0.00013,20.87228]
[1777242523594,40.68,78568.62,0.0,-0.2649,0.00013,20.84877]
[1777242523955,40.68,78568.62,0.0,-0.2649,0.00013,20.84877]
[1777242528053,40.68,78564.31,0.0,-0.26546,0.00013,20.86978]
[1777242528333,40.68,78564.31,0.0,-0.26546,0.00013,20.86978]
[1777242528628,40.68,78561.79,0.0,-0.26578,0.00013,20.88192]
[1777242529043,40.68,78561.79,0.0,-0.26578,0.00013,20.88192]
[1777242529638,40.68,78560.42,0.0,-0.26595,0.00013,20.88855]
[1777242532514,40.68,78560.76,0.0,-0.26591,0.00013,20.88708]
[1777242532657,40.68,78560.73,0.0,-0.26592,0.00013,20.8873]
[1777242534223,40.68,78561.5,0.0,-0.26582,0.00013,20.88369]
[1777242534785,40.68,78560.28,0.0,-0.26598,0.00013,20.8896]
[1777242535066,40.68,78560.28,0.0,-0.26598,0.00013,20.8896]
[1777242535678,40.68,78560.28,0.0,-0.26598,0.00013,20.88967]
[1777242536232,40.68,78560.28,0.0,-0.26598,0.00013,20.88967]
[1777242536684,40.68,78558.24,0.0,-0.26624,0.00013,20.89948]
[1777242538002,40.68,78557.73,0.0,-0.26631,0.00013,20.90197]
[1777242538700,40.68,78557.65,0.0,-0.26632,0.00013,20.90241]
[1777242540782,40.69,78556.6,0.0,-0.26645,0.00013,20.90747]
[1777242540907,40.69,78556.73,0.0,-0.26644,0.00013,20.9069]
[1777242542812,40.68,78565.7,0.0,-0.2653,0.00013,20.86392]
[1777242543686,40.68,78565.7,0.0,-0.2653,0.00013,20.86392]
[1777242543796,40.68,78560.96,0.0,-0.2659,0.00013,20.88648]
[1777242545333,40.68,78559.73,0.0,-0.26606,0.00013,20.89244]
[1777242545747,40.69,78559.73,0.0,-0.26606,0.00013,20.89251]
[1777242546413,40.69,78559.73,0.0,-0.26606,0.00013,20.89251]
[1777242546756,40.68,78563.92,0.0,-0.26552,0.00013,20.87236]
[1777242547153,40.68,78563.92,0.0,-0.26552,0.00013,20.87236]
[1777242547761,40.68,78567.38,0.0,-0.26508,0.00013,20.85569]
[1777242550584,40.68,78568.34,0.0,-0.26496,0.00013,20.8509]
[1777242550885,40.68,78564.08,0.0,-0.26549,0.00013,20.87121]
[1777242556824,40.68,78558.25,0.0,-0.26624,0.00013,20.89949]
[1777242561859,40.69,78551.0,0.0,-0.26717,0.00013,20.93423]
[1777242564110,40.69,78551.06,0.0,-0.26716,0.00013,20.93397]
[1777242564529,40.69,78551.06,0.0,-0.26716,0.00013,20.93397]
[1777242564964,40.69,78544.07,0.0,-0.26805,0.00013,20.96717]
[1777242567906,40.69,78535.09,0.0,-0.26919,0.00013,21.00959]
[1777242572936,40.68,78529.22,0.0,-0.2699,0.00013,21.03281]
[1777242573491,40.68,78529.22,0.0,-0.2699,0.00013,21.03281]
[1777242573943,40.68,78528.71,0.0,-0.26997,0.00013,21.03512]
[1777242574380,40.68,78528.71,0.0,-0.26997,0.00013,21.03512]
[1777242574950,40.68,78527.29,0.0,-0.27014,0.00013,21.04171]
[1777242575370,40.68,78527.29,0.0,-0.27014,0.00013,21.04171]
[1777242575958,40.68,78523.27,0.0,-0.27066,0.00013,21.06052]
[1777242580991,40.68,78521.76,0.0,-0.27083,0.00013,21.067]
[1777242586535,40.68,78523.31,0.0,-0.27062,0.00013,21.05924]
[1777242588920,40.67,78521.97,0.0,-0.27078,0.00013,21.06518]
[1777242589021,40.67,78519.8,0.0,-0.27106,0.00013,21.07525]
[1777242591648,40.67,78518.6,0.0,-0.27121,0.00013,21.08061]
[1777242591694,40.67,78520.95,0.0,-0.2709,0.00013,21.06943]
[1777242592570,40.67,78529.66,0.0,-0.26978,0.00013,21.02829]
[1777242595668,40.67,78534.33,0.0,-0.26918,0.00013,21.00611]
[1777242595705,40.67,78534.33,0.0,-0.26918,0.00013,21.00611]
[1777242595724,40.67,78534.33,0.0,-0.26918,0.00013,21.00611]
[1777242595739,40.67,78534.33,0.0,-0.26918,0.00013,21.00611]
[1777242595751,40.67,78534.33,0.0,-0.26918,0.00013,21.00611]
[1777242596008,40.67,78535.52,0.0,-0.26903,0.00013,21.0003]
[1777242597865,40.67,78547.95,0.0,-0.26744,0.00013,20.94121]
[1777242599129,40.67,78547.95,0.0,-0.26744,0.00013,20.94121]
[1777242599828,40.67,78544.56,0.0,-0.26787,0.00013,20.95726]
[1777242600416,40.67,78544.56,0.0,-0.26787,0.00013,20.95726]
[1777242600771,40.67,78535.71,0.0,-0.269,0.00013,20.99917]
[1777242601667,40.67,78522.87,0.0,-0.27064,0.00013,21.05969]
[1777242602242,40.67,78522.87,0.0,-0.27064,0.00013,21.05969]
[1777242602980,40.67,78522.87,0.0,-0.27064,0.00013,21.05969]
[1777242602933,40.67,78519.05,0.0,-0.27112,0.00013,21.07754]
[1777242603220,40.67,78519.05,0.0,-0.27112,0.00013,21.07754]
[1777242603872,40.67,78518.93,0.0,-0.27113,0.00013,21.07797]
[1777242608993,40.66,78517.69,0.0,-0.27128,0.00013,21.08329]
[1777242609191,40.66,78507.44,0.0,-0.27259,0.00013,21.13116]
[1777242614443,40.66,78508.5,0.0,-0.27244,0.00013,21.12551]
[1777242620269,40.65,78510.62,0.0,-0.27214,0.00013,21.11449]
[1777242622270,40.65,78510.89,0.0,-0.2721,0.00013,21.11307]
[1777242622739,40.65,78504.73,0.0,-0.27288,0.00013,21.14155]
[1777242626566,40.64,78493.52,0.0,-0.2743,0.00013,21.193]
[1777242627549,40.64,78493.52,0.0,-0.2743,0.00013,21.193]
[1777242627650,40.64,78490.16,0.0,-0.27473,0.00013,21.20837]
[1777242631361,40.64,78484.09,0.0,-0.2755,0.00013,21.236]
[1777242631959,40.64,78482.52,0.0,-0.27566,0.00013,21.23862]
[1777242637199,40.63,78480.06,0.0,-0.27595,0.00013,21.24862]
[1777242641665,40.63,78473.17,0.0,-0.27682,0.00013,21.27987]
[1777242641684,40.63,78473.17,0.0,-0.27682,0.00013,21.27987]
[1777242641698,40.63,78473.17,0.0,-0.27682,0.00013,21.27987]
[1777242641735,40.63,78471.05,0.0,-0.2771,0.00013,21.28965]
[1777242642758,40.63,78471.05,0.0,-0.2771,0.00013,21.28965]
[1777242642797,40.63,78471.05,0.0,-0.2771,0.00013,21.28965]
[1777242642865,40.63,78470.84,0.0,-0.27713,0.00013,21.29063]
[1777242645285,40.63,78476.92,0.0,-0.27633,0.00013,21.2623]
[1777242645564,40.63,78483.37,0.0,-0.27549,0.00013,21.23247]
[1777242647390,40.62,78483.37,0.0,-0.27549,0.00013,21.23218]
[1777242647442,40.62,78483.37,0.0,-0.27549,0.00013,21.23218]
[1777242647572,40.62,78494.48,0.0,-0.27405,0.00013,21.18033]
[1777242648465,40.62,78494.48,0.0,-0.27405,0.00013,21.18033]
[1777242648498,40.62,78494.48,0.0,-0.27405,0.00013,21.18033]
[1777242648893,40.62,78494.48,0.0,-0.27405,0.00013,21.18033]
[1777242648979,40.62,78495.22,0.0,-0.27394,0.00013,21.17644]
[1777242649951,40.62,78484.22,0.0,-0.27535,0.00013,21.22734]
[1777242651853,40.62,78484.22,0.0,-0.27535,0.00013,21.22734]
[1777242651895,40.62,78484.22,0.0,-0.27535,0.00013,21.22734]
[1777242655074,40.61,78472.13,0.0,-0.27688,0.00013,21.28191]
[1777242658238,40.61,78464.55,0.0,-0.27784,0.00013,21.31588]
[1777242658963,40.6,78451.98,0.0,-0.27947,0.00013,21.37316]
[1777242660696,40.6,78445.32,0.0,-0.28034,0.00013,21.4034]
[1777242661947,40.6,78445.32,0.0,-0.28034,0.00013,21.4034]
[1777242662014,40.6,78444.55,0.0,-0.28043,0.00013,21.40683]
[1777242663406,40.6,78444.55,0.0,-0.28043,0.00013,21.40683]
[1777242663569,40.6,78440.69,0.0,-0.28093,0.00013,21.42421]
[1777242665747,40.6,78436.69,0.0,-0.28145,0.00013,21.44224]
[1777242665795,40.6,78430.2,0.0,-0.2823,0.00013,21.4715]
[1777242666470,40.6,78430.2,0.0,-0.2823,0.00013,21.4715]
[1777242666878,40.6,78423.26,0.0,-0.28321,0.00013,21.50267]
[1777242669983,40.6,78413.31,0.0,-0.2845,0.00013,21.54684]
[1777242670113,40.6,78413.31,0.0,-0.2845,0.00013,21.54684]
[1777242671030,40.59,78411.3,0.0,-0.28476,0.00013,21.55565]
[1777242676640,40.59,78411.86,0.0,-0.28465,0.00013,21.55201]
[1777242678246,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242678317,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242678375,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242678429,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242678467,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242678694,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242678881,40.58,78407.58,0.0,-0.2852,0.00013,21.57072]
[1777242679106,40.58,78435.79,0.0,-0.2815,0.00013,21.44352]
[1777242679317,40.58,78435.79,0.0,-0.2815,0.00013,21.44352]
[1777242680272,40.58,78435.79,0.0,-0.28149,0.00013,21.44344]
[1777242680690,40.58,78441.83,0.0,-0.2807,0.00013,21.41604]
[1777242682186,40.58,78443.57,0.0,-0.28047,0.00013,21.40802]
[1777242682212,40.58,78443.57,0.0,-0.28047,0.00013,21.40802]
[1777242682965,40.58,78440.54,0.0,-0.28087,0.00013,21.42172]
[1777242683140,40.58,78440.54,0.0,-0.28087,0.00013,21.42172]
[1777242683170,40.58,78440.54,0.0,-0.28087,0.00013,21.42172]
[1777242688418,40.58,78436.1,0.0,-0.28145,0.00013,21.44182]
[1777242688748,40.58,78436.51,0.0,-0.28139,0.00013,21.43984]
[1777242693781,40.58,78438.25,0.0,-0.28112,0.00013,21.42723]
[1777242698818,40.57,78434.28,0.0,-0.28162,0.00013,21.44468]
[1777242703993,40.57,78432.85,0.0,-0.2818,0.00013,21.45065]
[1777242705993,40.57,78443.06,0.0,-0.28045,0.00013,21.40402]
[1777242710227,40.57,78441.4,0.0,-0.28066,0.00013,21.41118]
[1777242710483,40.57,78441.4,0.0,-0.28066,0.00013,21.41118]
[1777242710634,40.57,78441.4,0.0,-0.28066,0.00013,21.41118]
[1777242710903,40.57,78444.9,0.0,-0.2802,0.00013,21.39513]
[1777242711451,40.57,78444.9,0.0,-0.2802,0.00013,21.39513]
[1777242711466,40.57,78444.9,0.0,-0.2802,0.00013,21.39513]
[1777242712089,40.57,78444.9,0.0,-0.2802,0.00013,21.39513]
[1777242712112,40.57,78444.9,0.0,-0.2802,0.00013,21.39513]
[1777242712133,40.57,78444.9,0.0,-0.2802,0.00013,21.39513]
[1777242712113,40.57,78463.99,0.0,-0.27771,0.00013,21.30758]
[1777242712915,40.57,78463.99,0.0,-0.27771,0.00013,21.30756]
[1777242717950,40.57,78468.89,0.0,-0.27707,0.00013,21.28506]
[1777242722986,40.57,78472.56,0.0,-0.2766,0.00013,21.26826]
[1777242723972,40.57,78472.56,0.0,-0.2766,0.00013,21.26826]
[1777242723994,40.57,78471.03,0.0,-0.2768,0.00013,21.27537]
[1777242725125,40.57,78459.33,0.0,-0.27832,0.00013,21.32927]
[1777242726689,40.57,78459.2,0.0,-0.27834,0.00013,21.32989]
[1777242727118,40.57,78453.41,0.0,-0.27909,0.00013,21.35641]
[1777242732983,40.57,78452.11,0.0,-0.27925,0.00013,21.36206]
[1777242738096,40.56,78445.88,0.0,-0.28006,0.00013,21.39007]
[1777242742915,40.56,78450.32,0.0,-0.27947,0.00013,21.36943]
[1777242743168,40.56,78451.58,0.0,-0.2793,0.00013,21.3636]
[1777242749174,40.56,78455.17,0.0,-0.27882,0.00013,21.34686]
[1777242751978,40.56,78449.74,0.0,-0.2795,0.00013,21.36752]
[1777242752197,40.56,78448.46,0.0,-0.27967,0.00013,21.3733]
[1777242753359,40.56,78443.87,0.0,-0.28027,0.00013,21.39418]
[1777242754196,40.56,78438.29,0.0,-0.28099,0.00013,21.41951]
[1777242755482,40.56,78438.29,0.0,-0.28099,0.00013,21.41951]
[1777242756084,40.56,78438.29,0.0,-0.28099,0.00013,21.41951]
[1777242756138,40.56,78438.29,0.0,-0.28099,0.00013,21.41951]
[1777242756165,40.56,78438.29,0.0,-0.28099,0.00013,21.41951]
[1777242756185,40.56,78435.12,0.0,-0.2814,0.00013,21.43368]
[1777242756332,40.56,78435.12,0.0,-0.2814,0.00013,21.43368]
[1777242756776,40.56,78435.12,0.0,-0.2814,0.00013,21.43368]
[1777242756794,40.56,78435.12,0.0,-0.2814,0.00013,21.43368]
[1777242757071,40.56,78423.79,0.0,-0.28289,0.00013,21.48513]
[1777242758133,40.56,78412.12,0.0,-0.28443,0.00013,21.53777]
[1777242760067,40.56,78412.12,0.0,-0.28443,0.00013,21.53777]
[1777242760172,40.56,78402.07,0.0,-0.28575,0.00013,21.58282]
[1777242760415,40.56,78402.07,0.0,-0.28575,0.00013,21.58282]
[1777242761125,40.56,78402.07,0.0,-0.28575,0.00013,21.58282]
[1777242762142,40.56,78393.62,0.0,-0.28687,0.00013,21.62045]
[1777242767742,40.56,78389.72,0.0,-0.28738,0.00013,21.63762]
[1777242768536,40.56,78386.34,0.0,-0.28783,0.00013,21.65252]
[1777242768551,40.56,78386.34,0.0,-0.28783,0.00013,21.65252]
[1777242769095,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769536,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769577,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769599,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769606,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769712,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769783,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769835,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242769993,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242770085,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242770111,40.55,78381.32,0.0,-0.28849,0.00013,21.67467]
[1777242770119,40.55,78373.27,0.0,-0.28956,0.00013,21.71009]
[1777242770647,40.55,78373.27,0.0,-0.28956,0.00013,21.71009]
[1777242770686,40.55,78373.27,0.0,-0.28956,0.00013,21.71009]
[1777242770693,40.55,78373.27,0.0,-0.28956,0.00013,21.71009]
[1777242771452,40.55,78373.03,0.0,-0.28959,0.00013,21.71102]
[1777242771477,40.55,78373.03,0.0,-0.28959,0.00013,21.71102]
[1777242774818,40.55,78369.34,0.0,-0.29007,0.00013,21.72698]
[1777242774843,40.55,78369.34,0.0,-0.29007,0.00013,21.72698]
[1777242775710,40.55,78370.77,0.0,-0.28987,0.00013,21.72041]
[1777242775735,40.55,78370.77,0.0,-0.28987,0.00013,21.72041]
[1777242777314,40.55,78368.54,0.0,-0.29016,0.00013,21.73008]
[1777242777347,40.55,78368.54,0.0,-0.29016,0.00013,21.73008]
[1777242777588,40.55,78368.54,0.0,-0.29016,0.00013,21.73008]
[1777242777790,40.55,78369.33,0.0,-0.29005,0.00013,21.72632]
[1777242778314,40.55,78369.33,0.0,-0.29005,0.00013,21.72632]
[1777242778978,40.55,78377.04,0.0,-0.28902,0.00013,21.69223]
[1777242780393,40.55,78385.26,0.0,-0.28793,0.00013,21.65578]
[1777242782516,40.55,78384.58,0.0,-0.28802,0.00013,21.65872]
[1777242783220,40.54,78384.0,0.0,-0.28809,0.00013,21.66113]
[1777242783854,40.54,78371.24,0.0,-0.28978,0.00013,21.71737]
[1777242784564,40.54,78371.24,0.0,-0.28978,0.00013,21.71737]
[1777242785189,40.54,78371.24,0.0,-0.28978,0.00013,21.71737]
[1777242786914,40.54,78365.21,0.0,-0.29057,0.00013,21.74349]
[1777242788284,40.54,78364.33,0.0,-0.29069,0.00013,21.74721]
[1777242789217,40.54,78361.97,0.0,-0.291,0.00013,21.75742]
[1777242790859,40.54,78356.42,0.0,-0.29173,0.00013,21.78153]
[1777242791046,40.54,78356.42,0.0,-0.29173,0.00013,21.78153]
[1777242791140,40.54,78356.42,0.0,-0.29173,0.00013,21.78153]
[1777242791167,40.54,78348.84,0.0,-0.29274,0.00013,21.81455]
[1777242791533,40.54,78348.84,0.0,-0.29274,0.00013,21.81455]
[1777242791599,40.54,78348.84,0.0,-0.29274,0.00013,21.81455]
[1777242791748,40.54,78348.84,0.0,-0.29274,0.00013,21.81455]
[1777242792045,40.54,78348.84,0.0,-0.29274,0.00013,21.81455]
[1777242792255,40.54,78348.84,0.0,-0.29274,0.00013,21.81455]
[1777242792188,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792293,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792357,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792372,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792426,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792465,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792470,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792525,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792675,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792709,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792734,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242793179,40.54,78337.64,0.0,-0.29424,0.00013,21.86309]
[1777242792819,40.54,78332.4,0.0,-0.29494,0.00013,21.88534]
[1777242794100,40.54,78332.4,0.0,-0.29494,0.00013,21.88534]
[1777242794132,40.54,78332.4,0.0,-0.29494,0.00013,21.88534]
[1777242794156,40.54,78332.4,0.0,-0.29494,0.00013,21.88534]
[1777242794189,40.54,78332.4,0.0,-0.29494,0.00013,21.88534]
[1777242794195,40.53,78329.51,0.0,-0.29532,0.00013,21.89756]
[1777242794360,40.53,78329.51,0.0,-0.29532,0.00013,21.89756]
[1777242795046,40.53,78329.51,0.0,-0.29532,0.00013,21.89756]
[1777242795128,40.53,78329.51,0.0,-0.29532,0.00013,21.89756]
[1777242795206,40.53,78329.51,0.0,-0.29532,0.00013,21.89756]
[1777242795257,40.53,78327.5,0.0,-0.29559,0.00013,21.9062]
[1777242795977,40.53,78317.44,0.0,-0.29694,0.00013,21.94931]
[1777242796407,40.53,78317.44,0.0,-0.29694,0.00013,21.94931]
[1777242796446,40.53,78317.44,0.0,-0.29694,0.00013,21.94931]
[1777242796464,40.53,78317.44,0.0,-0.29694,0.00013,21.94931]
[1777242796640,40.53,78317.44,0.0,-0.29694,0.00013,21.94931]
[1777242796661,40.53,78317.44,0.0,-0.29694,0.00013,21.94931]
[1777242797136,40.53,78308.76,0.0,-0.29811,0.00013,21.98629]
[1777242798671,40.53,78303.0,0.0,-0.29889,0.00014,22.01069]
[1777242798689,40.53,78303.0,0.0,-0.29889,0.00014,22.01069]
[1777242798849,40.53,78303.0,0.0,-0.29889,0.00014,22.01069]
[1777242798939,40.53,78298.93,0.0,-0.29943,0.00014,22.02791]
[1777242800260,40.53,78287.56,0.0,-0.30097,0.00014,22.07579]
[1777242801061,40.53,78287.56,0.0,-0.30097,0.00014,22.07579]
[1777242801101,40.53,78287.56,0.0,-0.30097,0.00014,22.07579]
[1777242801154,40.53,78287.56,0.0,-0.30097,0.00014,22.07579]
[1777242801255,40.53,78284.78,0.0,-0.30135,0.00014,22.08743]
[1777242801851,40.53,78284.78,0.0,-0.30135,0.00014,22.08743]
[1777242801983,40.53,78284.78,0.0,-0.30135,0.00014,22.08743]
[1777242802058,40.53,78284.77,0.0,-0.30135,0.00014,22.08745]
[1777242803186,40.53,78271.93,0.0,-0.30309,0.00014,22.14107]
[1777242803447,40.53,78271.93,0.0,-0.30309,0.00014,22.14107]
[1777242803883,40.53,78261.73,0.0,-0.30448,0.00014,22.18333]
[1777242804866,40.53,78254.43,0.0,-0.30548,0.00014,22.21347]
[1777242805536,40.53,78254.43,0.0,-0.30548,0.00014,22.21347]
[1777242806249,40.53,78244.75,0.0,-0.3068,0.00014,22.25315]
[1777242806514,40.53,78244.75,0.0,-0.3068,0.00014,22.25315]
[1777242806956,40.53,78244.75,0.0,-0.3068,0.00014,22.25315]
[1777242808044,40.53,78240.59,0.0,-0.30736,0.00014,22.27009]
[1777242808247,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242808405,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242808459,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242808597,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242808702,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242808792,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242808811,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242809157,40.53,78233.39,0.0,-0.30835,0.00014,22.29933]
[1777242809174,40.53,78224.96,0.0,-0.30951,0.00014,22.33347]
[1777242809441,40.53,78224.96,0.0,-0.30951,0.00014,22.33347]
[1777242809478,40.53,78224.96,0.0,-0.30951,0.00014,22.33347]
[1777242809751,40.53,78224.96,0.0,-0.30951,0.00014,22.33347]
[1777242810285,40.53,78228.55,0.0,-0.30901,0.00014,22.31886]
[1777242810499,40.53,78228.55,0.0,-0.30901,0.00014,22.31886]
[1777242810622,40.53,78228.55,0.0,-0.30901,0.00014,22.31886]
[1777242810710,40.53,78228.55,0.0,-0.30901,0.00014,22.31886]
[1777242811158,40.53,78228.55,0.0,-0.30901,0.00014,22.31886]
[1777242811246,40.53,78236.2,0.0,-0.30793,0.00014,22.2837]
[1777242811955,40.53,78236.2,0.0,-0.30793,0.00014,22.2837]
[1777242812000,40.53,78236.2,0.0,-0.30793,0.00014,22.2837]
[1777242812147,40.53,78243.69,0.0,-0.3069,0.00014,22.25291]
[1777242812949,40.53,78243.69,0.0,-0.3069,0.00014,22.25291]
[1777242812973,40.53,78243.69,0.0,-0.3069,0.00014,22.25291]
[1777242813526,40.53,78248.95,0.0,-0.30618,0.00014,22.23137]
[1777242813545,40.53,78248.95,0.0,-0.30618,0.00014,22.23137]
[1777242815610,40.53,78252.58,0.0,-0.30568,0.00014,22.21633]
[1777242815665,40.53,78258.01,0.0,-0.30494,0.00014,22.19393]
[1777242816743,40.53,78258.01,0.0,-0.30494,0.00014,22.19393]
[1777242816805,40.53,78258.01,0.0,-0.30494,0.00014,22.19393]
[1777242817236,40.53,78258.01,0.0,-0.30494,0.00014,22.19393]
[1777242817290,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242817799,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242817816,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242818170,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242818213,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242818229,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242818235,40.53,78251.47,0.0,-0.30583,0.00014,22.22084]
[1777242818215,40.53,78254.88,0.0,-0.30536,0.00014,22.20678]
[1777242819499,40.53,78254.88,0.0,-0.30536,0.00014,22.20674]
[1777242819534,40.53,78254.88,0.0,-0.30536,0.00014,22.20674]
[1777242819694,40.53,78264.26,0.0,-0.30408,0.00014,22.16776]
[1777242820466,40.53,78264.26,0.0,-0.30408,0.00014,22.16776]
[1777242821125,40.52,78273.38,0.0,-0.30283,0.00014,22.12973]
[1777242824378,40.53,78268.82,0.0,-0.30345,0.00014,22.14879]
[1777242824521,40.53,78268.82,0.0,-0.30345,0.00014,22.14879]
[1777242824555,40.53,78268.82,0.0,-0.30345,0.00014,22.14879]
[1777242824872,40.53,78268.82,0.0,-0.30345,0.00014,22.14879]
[1777242824973,40.53,78280.09,0.0,-0.30192,0.00014,22.10181]
[1777242826584,40.53,78287.36,0.0,-0.30094,0.00014,22.07136]
[1777242826925,40.53,78287.36,0.0,-0.30094,0.00014,22.07136]
[1777242827042,40.53,78287.36,0.0,-0.30094,0.00014,22.07136]
[1777242827338,40.52,78291.77,0.0,-0.30033,0.00014,22.05256]
[1777242827378,40.52,78291.77,0.0,-0.30033,0.00014,22.05256]
[1777242827568,40.52,78291.77,0.0,-0.30033,0.00014,22.05256]
[1777242827748,40.52,78291.77,0.0,-0.30033,0.00014,22.05256]
[1777242829570,40.52,78294.76,0.0,-0.29993,0.00014,22.03991]
[1777242829586,40.52,78294.76,0.0,-0.29993,0.00014,22.03991]
[1777242829643,40.52,78294.76,0.0,-0.29993,0.00014,22.03991]
[1777242830263,40.52,78281.79,0.0,-0.30168,0.00014,22.09435]
[1777242830369,40.52,78281.79,0.0,-0.30168,0.00014,22.09435]
[1777242830381,40.52,78281.79,0.0,-0.30168,0.00014,22.09435]
[1777242830416,40.52,78281.79,0.0,-0.30168,0.00014,22.09435]
[1777242830546,40.52,78281.79,0.0,-0.30168,0.00014,22.09435]
[1777242830972,40.52,78272.07,0.0,-0.303,0.00014,22.13493]
[1777242831811,40.52,78272.07,0.0,-0.303,0.00014,22.13493]
[1777242832083,40.52,78272.07,0.0,-0.303,0.00014,22.13493]
[1777242832221,40.52,78261.01,0.0,-0.30451,0.00014,22.1809]
[1777242832548,40.52,78261.01,0.0,-0.30451,0.00014,22.1809]
[1777242832709,40.52,78261.01,0.0,-0.30451,0.00014,22.1809]
[1777242833140,40.52,78255.55,0.0,-0.30525,0.00014,22.20341]
[1777242834638,40.52,78253.34,0.0,-0.30556,0.00014,22.21251]
[1777242835154,40.52,78253.34,0.0,-0.30556,0.00014,22.21251]
[1777242835246,40.52,78252.33,0.0,-0.30569,0.00014,22.21663]
[1777242836648,40.52,78252.33,0.0,-0.30569,0.00014,22.21658]
[1777242837058,40.52,78229.41,0.0,-0.30883,0.00014,22.31014]
[1777242838243,40.52,78231.62,0.0,-0.30852,0.00014,22.30099]
[1777242838567,40.52,78231.62,0.0,-0.30852,0.00014,22.30099]
[1777242838828,40.52,78231.62,0.0,-0.30852,0.00014,22.30099]
[1777242840021,40.52,78219.15,0.0,-0.31023,0.00014,22.35132]
[1777242840460,40.52,78219.15,0.0,-0.31023,0.00014,22.35132]
[1777242841272,40.52,78222.32,0.0,-0.30978,0.00014,22.33828]
[1777242841979,40.52,78222.32,0.0,-0.30978,0.00014,22.33828]
[1777242842102,40.52,78222.32,0.0,-0.30978,0.00014,22.33828]
[1777242842272,40.52,78222.32,0.0,-0.30978,0.00014,22.33828]
[1777242842309,40.52,78217.87,0.0,-0.3104,0.00014,22.35622]
[1777242842464,40.52,78217.87,0.0,-0.3104,0.00014,22.35622]
[1777242842858,40.52,78207.99,0.0,-0.31175,0.00014,22.39573]
[1777242844022,40.52,78207.99,0.0,-0.31175,0.00014,22.39573]
[1777242844088,40.52,78208.53,0.0,-0.31167,0.00014,22.39344]
[1777242845881,40.5,78208.53,0.0,-0.31162,0.00014,22.3918]
[1777242845977,40.5,78208.53,0.0,-0.31162,0.00014,22.3918]
[1777242846038,40.5,78208.53,0.0,-0.31162,0.00014,22.3918]
[1777242846130,40.5,78198.77,0.0,-0.31297,0.00014,22.43079]
[1777242847153,40.5,78198.77,0.0,-0.31297,0.00014,22.43079]
[1777242847175,40.5,78188.01,0.0,-0.31446,0.00014,22.47359]
[1777242847793,40.5,78188.01,0.0,-0.31446,0.00014,22.47359]
[1777242847827,40.5,78188.01,0.0,-0.31446,0.00014,22.47359]
[1777242848016,40.5,78188.01,0.0,-0.31446,0.00014,22.47359]
[1777242848215,40.5,78188.01,0.0,-0.31446,0.00014,22.47359]
[1777242848275,40.5,78178.58,0.0,-0.31577,0.00014,22.51072]
[1777242848557,40.5,78178.58,0.0,-0.31577,0.00014,22.51072]
[1777242849257,40.5,78178.58,0.0,-0.31577,0.00014,22.51072]
[1777242849305,40.51,78168.04,0.0,-0.31724,0.00014,22.55203]
[1777242849713,40.51,78168.04,0.0,-0.31724,0.00014,22.55203]
[1777242849948,40.51,78168.04,0.0,-0.31724,0.00014,22.55203]
[1777242850173,40.51,78168.04,0.0,-0.31724,0.00014,22.55203]
[1777242850218,40.51,78152.94,0.0,-0.31934,0.00014,22.61051]
[1777242850400,40.51,78152.94,0.0,-0.31934,0.00014,22.61051]
[1777242850492,40.51,78152.94,0.0,-0.31934,0.00014,22.61051]
[1777242850682,40.51,78152.94,0.0,-0.31934,0.00014,22.61051]
[1777242850757,40.51,78152.94,0.0,-0.31934,0.00014,22.61051]
[1777242850960,40.51,78152.94,0.0,-0.31934,0.00014,22.61051]
[1777242851263,40.51,78138.88,0.0,-0.32131,0.00014,22.6645]
[1777242851508,40.51,78138.88,0.0,-0.32131,0.00014,22.6645]
[1777242851716,40.51,78138.88,0.0,-0.32131,0.00014,22.6645]
[1777242852231,40.51,78138.76,0.0,-0.32132,0.00014,22.66501]
[1777242852341,40.51,78138.76,0.0,-0.32132,0.00014,22.66501]
[1777242852412,40.51,78138.76,0.0,-0.32132,0.00014,22.66501]
[1777242852927,40.51,78138.76,0.0,-0.32132,0.00014,22.66502]
[1777242853737,40.51,78138.76,0.0,-0.32132,0.00014,22.66502]
[1777242853776,40.51,78138.76,0.0,-0.32132,0.00014,22.66502]
[1777242853854,40.51,78138.76,0.0,-0.32132,0.00014,22.66502]
[1777242854137,40.51,78146.18,0.0,-0.32029,0.00014,22.63668]
[1777242854537,40.51,78146.18,0.0,-0.32029,0.00014,22.63668]
[1777242855150,40.51,78146.18,0.0,-0.32029,0.00014,22.63668]
[1777242855251,40.51,78143.82,0.0,-0.32062,0.00014,22.64575]
[1777242855906,40.51,78143.82,0.0,-0.32062,0.00014,22.64575]
[1777242856159,40.51,78143.82,0.0,-0.32062,0.00014,22.64575]
[1777242856237,40.51,78143.82,0.0,-0.32062,0.00014,22.64575]
[1777242856261,40.51,78132.03,0.0,-0.32227,0.00014,22.69071]
[1777242857011,40.51,78132.03,0.0,-0.32227,0.00014,22.69071]
[1777242857330,40.51,78129.09,0.0,-0.32268,0.00014,22.70184]
[1777242857353,40.51,78129.09,0.0,-0.32268,0.00014,22.70184]
[1777242858143,40.51,78129.09,0.0,-0.32268,0.00014,22.70184]
[1777242858293,40.51,78127.24,0.0,-0.32294,0.00014,22.70882]
[1777242858977,40.51,78127.24,0.0,-0.32294,0.00014,22.70882]
[1777242859156,40.51,78127.24,0.0,-0.32294,0.00014,22.70882]
[1777242859241,40.51,78111.09,0.0,-0.3252,0.00014,22.76952]
[1777242859933,40.51,78111.09,0.0,-0.3252,0.00014,22.76952]
[1777242860300,40.51,78094.09,0.0,-0.3276,0.00014,22.83258]
[1777242860688,40.51,78094.09,0.0,-0.3276,0.00014,22.83258]
[1777242860770,40.51,78094.09,0.0,-0.3276,0.00014,22.83258]
[1777242860888,40.51,78094.09,0.0,-0.3276,0.00014,22.83258]
[1777242861252,40.51,78074.48,0.0,-0.33036,0.00014,22.90425]
[1777242861691,40.51,78074.48,0.0,-0.33036,0.00014,22.90425]
[1777242862009,40.51,78074.48,0.0,-0.33036,0.00014,22.90427]
[1777242862444,40.51,78074.48,0.0,-0.33036,0.00014,22.90427]
[1777242862475,40.51,78074.48,0.0,-0.33036,0.00014,22.90427]
[1777242862577,40.51,78074.48,0.0,-0.33036,0.00014,22.90427]
[1777242862635,40.51,78074.48,0.0,-0.33036,0.00014,22.90427]
[1777242862791,40.51,78074.48,0.0,-0.33036,0.00014,22.90427]
[1777242863097,40.5,78058.4,0.0,-0.33263,0.00014,22.96208]
[1777242863875,40.5,78058.4,0.0,-0.33263,0.00014,22.96208]
[1777242863911,40.5,78058.4,0.0,-0.33263,0.00014,22.96208]
[1777242864105,40.5,78055.32,0.0,-0.33306,0.00014,22.97276]
[1777242864721,40.5,78055.32,0.0,-0.33306,0.00014,22.97276]
[1777242864873,40.5,78055.32,0.0,-0.33306,0.00014,22.97276]
[1777242864953,40.5,78055.32,0.0,-0.33306,0.00014,22.97276]
[1777242865032,40.5,78055.32,0.0,-0.33306,0.00014,22.97276]
[1777242865269,40.5,78053.05,0.0,-0.33338,0.00014,22.98083]
[1777242865504,40.5,78053.05,0.0,-0.33338,0.00014,22.98083]
[1777242865733,40.5,78053.05,0.0,-0.33338,0.00014,22.98083]
[1777242866104,40.5,78053.05,0.0,-0.33338,0.00014,22.98083]
[1777242866314,40.5,78053.05,0.0,-0.33338,0.00014,22.98083]
[1777242866167,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866391,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866483,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866497,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866521,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866554,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866669,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866688,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866818,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242866875,40.5,78041.74,0.0,-0.33497,0.00014,23.02068]
[1777242867333,40.5,78034.79,0.0,-0.33599,0.00014,23.04595]
[1777242867612,40.5,78034.79,0.0,-0.33599,0.00014,23.04595]
[1777242867821,40.5,78034.79,0.0,-0.33599,0.00014,23.04595]
[1777242868298,40.5,78013.56,0.0,-0.33902,0.00014,23.12001]
[1777242869084,40.5,78013.56,0.0,-0.33902,0.00014,23.12001]
[1777242869137,40.5,78013.56,0.0,-0.33902,0.00014,23.12001]
[1777242869310,40.5,78013.56,0.0,-0.33902,0.00014,23.12001]
[1777242869290,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242869872,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242869978,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242870068,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242870222,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242870241,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242870254,40.5,77996.48,0.0,-0.34147,0.00014,23.17858]
[1777242870250,40.5,77984.33,0.0,-0.34321,0.00014,23.21967]
[1777242870435,40.5,77984.33,0.0,-0.34321,0.00014,23.21967]
[1777242871286,40.5,77984.33,0.0,-0.34321,0.00014,23.21967]
[1777242871356,40.5,77977.13,0.0,-0.34423,0.00014,23.23989]
[1777242871836,40.5,77977.13,0.0,-0.34423,0.00014,23.23989]
[1777242872012,40.5,77977.13,0.0,-0.34423,0.00014,23.23989]
[1777242872095,40.5,77977.13,0.0,-0.34423,0.00014,23.23989]
[1777242872289,40.5,77977.13,0.0,-0.34423,0.00014,23.23989]
[1777242872294,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242872437,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242872510,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242872600,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242872783,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242872848,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242873107,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242873144,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242873196,40.49,78008.24,0.0,-0.33972,0.00014,23.13335]
[1777242873277,40.49,78030.91,0.0,-0.33647,0.00014,23.05438]
[1777242873604,40.49,78030.91,0.0,-0.33647,0.00014,23.05438]
[1777242874320,40.49,78030.91,0.0,-0.33647,0.00014,23.05438]
[1777242874340,40.5,78021.98,0.0,-0.33777,0.00014,23.08609]
[1777242874811,40.5,78021.98,0.0,-0.33777,0.00014,23.08609]
[1777242874830,40.5,78021.98,0.0,-0.33777,0.00014,23.08609]
[1777242875341,40.5,78020.28,0.0,-0.33802,0.00014,23.09221]
[1777242876421,40.5,78022.47,0.0,-0.33771,0.00014,23.08474]
[1777242876591,40.5,78022.47,0.0,-0.33771,0.00014,23.08474]
[1777242876595,40.5,78022.47,0.0,-0.33771,0.00014,23.08474]
[1777242876620,40.5,78022.47,0.0,-0.33771,0.00014,23.08474]
[1777242877282,40.5,78022.47,0.0,-0.33771,0.00014,23.08474]
[1777242877342,40.5,78002.41,0.0,-0.34058,0.00014,23.15402]
[1777242878158,40.5,78002.21,0.0,-0.3406,0.00014,23.1544]
[1777242878736,40.5,78002.21,0.0,-0.3406,0.00014,23.1544]
[1777242878943,40.5,78002.21,0.0,-0.3406,0.00014,23.1544]
[1777242879165,40.49,77991.01,0.0,-0.34218,0.00014,23.19196]
[1777242880057,40.49,77991.01,0.0,-0.34218,0.00014,23.19196]
[1777242880073,40.49,77991.01,0.0,-0.34218,0.00014,23.19196]
[1777242880125,40.49,77991.01,0.0,-0.34218,0.00014,23.19196]
[1777242880245,40.49,77991.01,0.0,-0.34218,0.00014,23.19196]
[1777242880278,40.49,77991.01,0.0,-0.34218,0.00014,23.19196]
[1777242880346,40.49,78004.48,0.0,-0.34025,0.00014,23.14602]
[1777242881007,40.49,78004.48,0.0,-0.34025,0.00014,23.14602]
[1777242881031,40.49,78004.48,0.0,-0.34025,0.00014,23.14602]
[1777242881074,40.49,78004.48,0.0,-0.34025,0.00014,23.14602]
[1777242881317,40.48,78019.06,0.0,-0.33814,0.00014,23.09499]
[1777242882341,40.48,78028.32,0.0,-0.33681,0.00014,23.06264]
[1777242883051,40.48,78028.32,0.0,-0.33681,0.00014,23.06264]
[1777242883068,40.48,78028.32,0.0,-0.33681,0.00014,23.06264]
[1777242883080,40.48,78028.32,0.0,-0.33681,0.00014,23.06264]
[1777242883289,40.48,78034.1,0.0,-0.33599,0.00014,23.04233]
[1777242884054,40.48,78034.1,0.0,-0.33599,0.00014,23.04233]
[1777242884078,40.48,78034.1,0.0,-0.33599,0.00014,23.04233]
[1777242884122,40.48,78034.1,0.0,-0.33599,0.00014,23.04233]
[1777242884315,40.48,78037.23,0.0,-0.33554,0.00014,23.0313]
[1777242884735,40.48,78037.23,0.0,-0.33554,0.00014,23.0313]
[1777242884794,40.48,78037.23,0.0,-0.33554,0.00014,23.0313]
[1777242885058,40.48,78037.23,0.0,-0.33554,0.00014,23.0313]
[1777242885332,40.48,78053.59,0.0,-0.33321,0.00014,22.9731]
[1777242885818,40.48,78053.59,0.0,-0.33321,0.00014,22.9731]
[1777242885936,40.48,78053.59,0.0,-0.33321,0.00014,22.9731]
[1777242886215,40.48,78053.59,0.0,-0.33321,0.00014,22.97299]
[1777242886800,40.48,78053.59,0.0,-0.33321,0.00014,22.97299]
[1777242886836,40.48,78053.59,0.0,-0.33321,0.00014,22.97299]
[1777242887142,40.48,78053.59,0.0,-0.33321,0.00014,22.97299]
[1777242887231,40.48,78077.22,0.0,-0.32985,0.00014,22.88765]
[1777242888236,40.48,78082.16,0.0,-0.32915,0.00014,22.86943]
[1777242888459,40.48,78082.16,0.0,-0.32915,0.00014,22.86943]
[1777242888487,40.48,78082.16,0.0,-0.32915,0.00014,22.86943]
[1777242888535,40.48,78082.16,0.0,-0.32915,0.00014,22.86943]
[1777242889332,40.47,78090.48,0.0,-0.32796,0.00014,22.83857]
[1777242889622,40.47,78090.48,0.0,-0.32796,0.00014,22.83857]
[1777242889904,40.47,78090.48,0.0,-0.32796,0.00014,22.83857]
[1777242890536,40.47,78094.08,0.0,-0.32745,0.00014,22.82516]
[1777242890584,40.47,78094.08,0.0,-0.32745,0.00014,22.82516]
[1777242890607,40.47,78094.08,0.0,-0.32745,0.00014,22.82516]
[1777242890629,40.47,78094.08,0.0,-0.32745,0.00014,22.82516]
[1777242891249,40.47,78094.08,0.0,-0.32745,0.00014,22.82505]
[1777242892255,40.47,78103.25,0.0,-0.32615,0.00014,22.79096]
[1777242892388,40.47,78103.25,0.0,-0.32615,0.00014,22.79096]
[1777242892448,40.47,78103.25,0.0,-0.32615,0.00014,22.79096]
[1777242893263,40.47,78106.67,0.0,-0.32567,0.00014,22.77822]
[1777242893464,40.47,78106.67,0.0,-0.32567,0.00014,22.77822]
[1777242893501,40.47,78106.67,0.0,-0.32567,0.00014,22.77822]
[1777242894025,40.47,78106.67,0.0,-0.32567,0.00014,22.77822]
[1777242894078,40.47,78106.67,0.0,-0.32567,0.00014,22.77822]
[1777242894296,40.47,78106.67,0.0,-0.32567,0.00014,22.77822]
[1777242894290,40.47,78107.64,0.0,-0.32553,0.00014,22.77453]
[1777242894557,40.47,78107.64,0.0,-0.32553,0.00014,22.77453]
[1777242895282,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242895615,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242895669,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242895792,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242895861,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242895926,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242895976,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242896106,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242896229,40.47,78100.5,0.0,-0.32653,0.00014,22.80095]
[1777242896354,40.47,78065.51,0.0,-0.33148,0.00014,22.92914]
[1777242896389,40.47,78065.51,0.0,-0.33148,0.00014,22.92914]
[1777242896466,40.47,78065.51,0.0,-0.33148,0.00014,22.92914]
[1777242896607,40.47,78065.51,0.0,-0.33148,0.00014,22.92914]
[1777242897298,40.47,78065.51,0.0,-0.33147,0.00014,22.92886]
[1777242897518,40.47,78065.51,0.0,-0.33147,0.00014,22.92886]
[1777242898302,40.47,78060.11,0.0,-0.33223,0.00014,22.94833]
[1777242899298,40.47,78060.11,0.0,-0.33223,0.00014,22.94833]
[1777242899332,40.47,78060.11,0.0,-0.33223,0.00014,22.94833]
[1777242899312,40.47,78061.57,0.0,-0.33203,0.00014,22.94307]
[1777242899410,40.47,78061.57,0.0,-0.33203,0.00014,22.94307]
[1777242899507,40.47,78061.57,0.0,-0.33203,0.00014,22.94307]
[1777242899557,40.47,78061.57,0.0,-0.33203,0.00014,22.94307]
[1777242900318,40.47,78064.76,0.0,-0.33157,0.00014,22.93156]
[1777242900748,40.47,78064.76,0.0,-0.33157,0.00014,22.93156]
[1777242900815,40.47,78064.76,0.0,-0.33157,0.00014,22.93156]
[1777242901287,40.47,78064.76,0.0,-0.33157,0.00014,22.93156]
[1777242901320,40.47,78064.76,0.0,-0.33157,0.00014,22.93156]
[1777242901333,40.47,78072.04,0.0,-0.33054,0.00014,22.9052]
[1777242902138,40.47,78072.04,0.0,-0.33054,0.00014,22.9052]
[1777242902335,40.47,78072.04,0.0,-0.33054,0.00014,22.90519]
[1777242903011,40.47,78072.04,0.0,-0.33054,0.00014,22.90519]
[1777242903091,40.47,78072.04,0.0,-0.33054,0.00014,22.90519]
[1777242903170,40.47,78072.04,0.0,-0.33054,0.00014,22.90519]
[1777242903678,40.47,78082.7,0.0,-0.32903,0.00014,22.86631]
[1777242903977,40.47,78082.7,0.0,-0.32903,0.00014,22.86631]
[1777242904166,40.47,78082.7,0.0,-0.32903,0.00014,22.86631]
[1777242904199,40.47,78082.7,0.0,-0.32903,0.00014,22.86631]
[1777242904356,40.46,78090.57,0.0,-0.32791,0.00014,22.83711]
[1777242905245,40.46,78090.57,0.0,-0.32791,0.00014,22.83711]
[1777242905287,40.46,78090.57,0.0,-0.32791,0.00014,22.83711]
[1777242905359,40.46,78072.8,0.0,-0.33042,0.00014,22.90201]
[1777242905846,40.46,78072.8,0.0,-0.33042,0.00014,22.90201]
[1777242906195,40.46,78072.8,0.0,-0.33042,0.00014,22.90201]
[1777242906360,40.46,78072.8,0.0,-0.33042,0.00014,22.902]
[1777242906557,40.46,78072.8,0.0,-0.33042,0.00014,22.902]
[1777242906861,40.46,78072.8,0.0,-0.33042,0.00014,22.902]
[1777242907053,40.46,78072.8,0.0,-0.33042,0.00014,22.902]
[1777242907402,40.46,78073.86,0.0,-0.33027,0.00014,22.89818]
[1777242907558,40.46,78073.86,0.0,-0.33027,0.00014,22.89818]
[1777242907695,40.46,78073.86,0.0,-0.33027,0.00014,22.89818]
[1777242908376,40.46,78054.87,0.0,-0.33297,0.00014,22.96687]
[1777242909192,40.46,78054.87,0.0,-0.33297,0.00014,22.96687]
[1777242909382,40.46,78037.47,0.0,-0.33545,0.00014,23.02883]
[1777242909585,40.46,78037.47,0.0,-0.33545,0.00014,23.02883]
[1777242909811,40.46,78037.47,0.0,-0.33545,0.00014,23.02883]
[1777242910335,40.46,78037.47,0.0,-0.33545,0.00014,23.02883]
[1777242910398,40.46,78029.3,0.0,-0.33661,0.00014,23.05763]
[1777242910868,40.46,78029.3,0.0,-0.33661,0.00014,23.05763]
[1777242910910,40.46,78029.3,0.0,-0.33661,0.00014,23.05763]
[1777242911093,40.46,78029.3,0.0,-0.33661,0.00014,23.05763]
[1777242911318,40.46,78029.3,0.0,-0.33661,0.00014,23.05763]
[1777242911372,40.46,78029.3,0.0,-0.33661,0.00014,23.05763]
[1777242911399,40.46,78028.81,0.0,-0.33668,0.00014,23.05938]
[1777242912029,40.46,78028.81,0.0,-0.33668,0.00014,23.05938]
[1777242912321,40.46,78028.81,0.0,-0.33668,0.00014,23.05938]
[1777242912385,40.46,78028.81,0.0,-0.33668,0.00014,23.05938]
[1777242912405,40.46,78036.42,0.0,-0.3356,0.00014,23.03256]
[1777242913134,40.46,78036.42,0.0,-0.3356,0.00014,23.03256]
[1777242913412,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242913694,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242913706,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242913716,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242914255,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242914296,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242914405,40.46,78055.01,0.0,-0.33295,0.00014,22.96645]
[1777242914418,40.46,78067.8,0.0,-0.33113,0.00014,22.92035]
[1777242915012,40.46,78067.8,0.0,-0.33113,0.00014,22.92035]
[1777242915054,40.46,78067.8,0.0,-0.33113,0.00014,22.92035]
[1777242915127,40.46,78067.8,0.0,-0.33113,0.00014,22.92035]
[1777242915215,40.46,78074.98,0.0,-0.33011,0.00014,22.89411]
[1777242916235,40.46,78065.33,0.0,-0.33147,0.00014,22.92902]
[1777242918003,40.46,78065.0,0.0,-0.33152,0.00014,22.93019]
[1777242918063,40.46,78065.0,0.0,-0.33152,0.00014,22.93019]
[1777242918104,40.46,78065.0,0.0,-0.33152,0.00014,22.93019]
[1777242918316,40.46,78071.11,0.0,-0.33065,0.00014,22.90805]
[1777242919920,40.46,78075.08,0.0,-0.33009,0.00014,22.89362]
[1777242919978,40.46,78075.08,0.0,-0.33009,0.00014,22.89362]
[1777242920602,40.46,78078.48,0.0,-0.3296,0.00014,22.88089]
[1777242921284,40.46,78076.01,0.0,-0.32995,0.00014,22.88992]
[1777242921989,40.46,78076.01,0.0,-0.32995,0.00014,22.88992]
[1777242922427,40.46,78069.88,0.0,-0.33081,0.00014,22.91215]
[1777242924760,40.46,78065.4,0.0,-0.33144,0.00014,22.92814]
[1777242924838,40.46,78065.4,0.0,-0.33144,0.00014,22.92814]
[1777242925143,40.46,78065.4,0.0,-0.33144,0.00014,22.92814]
[1777242925406,40.46,78065.4,0.0,-0.33144,0.00014,22.92814]
[1777242925243,40.45,78067.12,0.0,-0.3312,0.00014,22.9219]
[1777242925532,40.45,78067.12,0.0,-0.3312,0.00014,22.9219]
[1777242925583,40.45,78067.12,0.0,-0.3312,0.00014,22.9219]
[1777242926130,40.45,78067.12,0.0,-0.3312,0.00014,22.9219]
[1777242926316,40.45,78058.39,0.0,-0.33244,0.00014,22.95339]
[1777242927637,40.45,78064.11,0.0,-0.33162,0.00014,22.93276]
[1777242927674,40.45,78064.11,0.0,-0.33162,0.00014,22.93276]
[1777242927688,40.45,78064.11,0.0,-0.33162,0.00014,22.93276]
[1777242929204,40.45,78069.33,0.0,-0.33088,0.00014,22.91385]
[1777242929232,40.45,78069.33,0.0,-0.33088,0.00014,22.91385]
[1777242929994,40.45,78070.88,0.0,-0.33066,0.00014,22.90822]
[1777242930315,40.45,78072.08,0.0,-0.33049,0.00014,22.90386]
[1777242930888,40.45,78072.08,0.0,-0.33049,0.00014,22.90386]
[1777242930960,40.45,78072.08,0.0,-0.33049,0.00014,22.90386]
[1777242930988,40.45,78073.36,0.0,-0.33031,0.00014,22.8992]
[1777242932031,40.45,78073.36,0.0,-0.33031,0.00014,22.8992]
[1777242932089,40.45,78084.2,0.0,-0.32875,0.00014,22.8555]
[1777242936856,40.45,78082.5,0.0,-0.32898,0.00014,22.86138]
[1777242936907,40.45,78086.31,0.0,-0.32843,0.00014,22.84724]
[1777242937886,40.45,78086.31,0.0,-0.32843,0.00014,22.84724]
[1777242937983,40.45,78086.31,0.0,-0.32843,0.00014,22.84724]
[1777242938455,40.45,78091.52,0.0,-0.32769,0.00014,22.82791]
[1777242938562,40.45,78091.52,0.0,-0.32769,0.00014,22.82791]
[1777242938801,40.45,78091.52,0.0,-0.32769,0.00014,22.82791]
[1777242938934,40.45,78091.52,0.0,-0.32769,0.00014,22.82791]
[1777242939129,40.45,78091.52,0.0,-0.32769,0.00014,22.82791]
[1777242939295,40.45,78091.52,0.0,-0.32769,0.00014,22.82791]
[1777242939318,40.45,78104.2,0.0,-0.3259,0.00014,22.78075]
[1777242939586,40.45,78104.2,0.0,-0.3259,0.00014,22.78075]
[1777242939668,40.45,78104.2,0.0,-0.3259,0.00014,22.78075]
[1777242939779,40.45,78104.2,0.0,-0.3259,0.00014,22.78075]
[1777242940349,40.45,78104.2,0.0,-0.3259,0.00014,22.78075]
[1777242940371,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242940503,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242940536,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242940775,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242940845,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242941118,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242941131,40.44,78136.12,0.0,-0.32141,0.00014,22.66021]
[1777242941429,40.44,78143.96,0.0,-0.32031,0.00014,22.63021]
[1777242941552,40.44,78143.96,0.0,-0.32031,0.00014,22.63021]
[1777242941589,40.44,78143.96,0.0,-0.32031,0.00014,22.63021]
[1777242942303,40.44,78143.96,0.0,-0.32031,0.00014,22.63021]
[1777242947553,40.45,78139.43,0.0,-0.32096,0.00014,22.64777]
[1777242948128,40.45,78139.43,0.0,-0.32096,0.00014,22.64777]
[1777242948238,40.45,78139.43,0.0,-0.32096,0.00014,22.64777]
[1777242948333,40.45,78132.3,0.0,-0.32196,0.00014,22.67504]
[1777242949138,40.45,78132.3,0.0,-0.32196,0.00014,22.67504]
[1777242949161,40.45,78137.24,0.0,-0.32126,0.00014,22.65621]
[1777242949717,40.45,78137.24,0.0,-0.32126,0.00014,22.65621]
[1777242950353,40.45,78137.24,0.0,-0.32126,0.00014,22.65621]
[1777242950449,40.45,78137.24,0.0,-0.32126,0.00014,22.65621]
[1777242950454,40.45,78141.94,0.0,-0.32061,0.00014,22.63823]
[1777242953010,40.45,78154.85,0.0,-0.31881,0.00014,22.58871]
[1777242954377,40.45,78154.85,0.0,-0.31881,0.00014,22.58871]
[1777242954389,40.45,78147.52,0.0,-0.31984,0.00014,22.61708]
[1777242958015,40.45,78140.2,0.0,-0.32087,0.00014,22.6454]
[1777242960603,40.45,78139.35,0.0,-0.32099,0.00014,22.64874]
[1777242960981,40.45,78134.46,0.0,-0.32167,0.00014,22.66746]
[1777242961589,40.45,78134.46,0.0,-0.32167,0.00014,22.66746]
[1777242961601,40.45,78134.46,0.0,-0.32167,0.00014,22.66746]
[1777242961691,40.45,78134.46,0.0,-0.32167,0.00014,22.66746]
[1777242961744,40.45,78134.46,0.0,-0.32167,0.00014,22.66746]
[1777242962268,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242962478,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242962594,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242962691,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242962742,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242963165,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242963193,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242963276,40.45,78121.41,0.0,-0.32351,0.00014,22.71699]
[1777242963297,40.45,78107.4,0.0,-0.32548,0.00014,22.7696]
[1777242963594,40.45,78107.4,0.0,-0.32548,0.00014,22.7696]
[1777242963628,40.45,78107.4,0.0,-0.32548,0.00014,22.7696]
[1777242963810,40.45,78107.4,0.0,-0.32548,0.00014,22.7696]
[1777242963846,40.45,78107.4,0.0,-0.32548,0.00014,22.7696]
[1777242966934,40.45,78107.23,0.0,-0.32549,0.00014,22.77007]
[1777242966989,40.45,78107.11,0.0,-0.32551,0.00014,22.77047]
[1777242967956,40.45,78107.11,0.0,-0.32551,0.00014,22.77047]
[1777242968220,40.45,78105.81,0.0,-0.32569,0.00014,22.77527]
[1777242968807,40.45,78105.81,0.0,-0.32569,0.00014,22.77527]
[1777242969277,40.45,78104.82,0.0,-0.32583,0.00014,22.7789]
[1777242971108,40.45,78104.82,0.0,-0.32582,0.00014,22.77883]
[1777242971123,40.45,78104.82,0.0,-0.32582,0.00014,22.77883]
[1777242971268,40.45,78104.82,0.0,-0.32582,0.00014,22.77883]
[1777242971444,40.45,78104.6,0.0,-0.32585,0.00014,22.77958]
[1777242972365,40.45,78104.6,0.0,-0.32585,0.00014,22.77958]
[1777242972437,40.45,78116.96,0.0,-0.32411,0.00014,22.7332]
[1777242973226,40.45,78116.96,0.0,-0.32411,0.00014,22.7332]
[1777242974721,40.45,78111.08,0.0,-0.32494,0.00014,22.75521]
[1777242974750,40.45,78111.08,0.0,-0.32494,0.00014,22.75521]
[1777242974799,40.45,78111.08,0.0,-0.32494,0.00014,22.75521]
[1777242974806,40.45,78111.08,0.0,-0.32494,0.00014,22.75521]
[1777242975234,40.45,78111.08,0.0,-0.32494,0.00014,22.75521]
[1777242975261,40.45,78111.08,0.0,-0.32494,0.00014,22.75521]
[1777242975923,40.45,78112.81,0.0,-0.32469,0.00014,22.74867]
[1777242975932,40.45,78112.81,0.0,-0.32469,0.00014,22.74867]
[1777242976032,40.45,78112.81,0.0,-0.32469,0.00014,22.74867]
[1777242976084,40.45,78118.62,0.0,-0.32387,0.00014,22.72678]
[1777242976767,40.45,78118.62,0.0,-0.32387,0.00014,22.72678]
[1777242977042,40.45,78118.62,0.0,-0.32387,0.00014,22.72678]
[1777242977125,40.45,78118.62,0.0,-0.32387,0.00014,22.72678]
[1777242977185,40.45,78131.72,0.0,-0.32203,0.00014,22.67717]
[1777242977673,40.45,78131.72,0.0,-0.32203,0.00014,22.67717]
[1777242977708,40.45,78131.72,0.0,-0.32203,0.00014,22.67717]
[1777242978000,40.45,78138.42,0.0,-0.3211,0.00014,22.65161]
[1777242978811,40.45,78138.42,0.0,-0.3211,0.00014,22.65161]
[1777242978830,40.45,78138.42,0.0,-0.3211,0.00014,22.65161]
[1777242978891,40.45,78138.42,0.0,-0.3211,0.00014,22.6516]
[1777242983908,40.45,78137.51,0.0,-0.32123,0.00014,22.65528]
[1777242988234,40.45,78123.33,0.0,-0.32322,0.00014,22.70931]
[1777242988589,40.45,78123.33,0.0,-0.32322,0.00014,22.70931]
[1777242988599,40.45,78123.33,0.0,-0.32322,0.00014,22.70931]
[1777242989029,40.45,78123.55,0.0,-0.32319,0.00014,22.70846]
[1777242990343,40.45,78123.55,0.0,-0.32319,0.00014,22.70846]
[1777242990383,40.45,78123.5,0.0,-0.3232,0.00014,22.70864]
[1777242991215,40.45,78123.5,0.0,-0.3232,0.00014,22.70864]
[1777242991258,40.45,78124.47,0.0,-0.32304,0.00014,22.70103]
[1777242992149,40.45,78124.47,0.0,-0.32304,0.00014,22.70103]
[1777242992249,40.45,78125.65,0.0,-0.32287,0.00014,22.69654]
[1777242993107,40.45,78125.65,0.0,-0.32287,0.00014,22.69654]
[1777242993164,40.45,78125.65,0.0,-0.32287,0.00014,22.69654]
[1777242993472,40.45,78125.65,0.0,-0.32287,0.00014,22.69654]
[1777242993979,40.45,78128.15,0.0,-0.32252,0.00014,22.68706]
[1777242995040,40.45,78128.15,0.0,-0.32252,0.00014,22.68706]
[1777242995464,40.45,78128.15,0.0,-0.32252,0.00014,22.68706]
[1777242995506,40.45,78129.93,0.0,-0.32227,0.00014,22.68031]
[1777242996493,40.45,78141.44,0.0,-0.32066,0.00014,22.63639]
[1777242997189,40.45,78141.44,0.0,-0.32066,0.00014,22.63639]
[1777242997191,40.45,78140.69,0.0,-0.32077,0.00014,22.63932]
[1777243002714,40.45,78141.87,0.0,-0.32061,0.00014,22.63509]
[1777243005996,40.45,78140.66,0.0,-0.32079,0.00014,22.6399]
[1777243006108,40.45,78144.72,0.0,-0.32022,0.00014,22.62439]
[1777243006854,40.45,78144.72,0.0,-0.32022,0.00014,22.62439]
[1777243007070,40.45,78144.72,0.0,-0.32022,0.00014,22.62443]
[1777243012158,40.46,78145.51,0.0,-0.32012,0.00014,22.6216]
[1777243012182,40.46,78145.51,0.0,-0.32012,0.00014,22.6216]
[1777243012209,40.46,78150.6,0.0,-0.31941,0.00014,22.60207]
[1777243013316,40.46,78150.6,0.0,-0.31941,0.00014,22.60207]
[1777243013417,40.46,78154.36,0.0,-0.31889,0.00014,22.58756]
[1777243017415,40.46,78157.59,0.0,-0.31844,0.00014,22.57524]
[1777243017516,40.46,78159.36,0.0,-0.3182,0.00014,22.56846]
[1777243018480,40.46,78159.36,0.0,-0.3182,0.00014,22.56846]
[1777243019189,40.46,78162.78,0.0,-0.31772,0.00014,22.55517]
[1777243020882,40.46,78162.04,0.0,-0.31783,0.00014,22.5581]
[1777243021169,40.46,78158.76,0.0,-0.31828,0.00014,22.57075]
[1777243021622,40.46,78158.76,0.0,-0.31828,0.00014,22.57075]
[1777243022453,40.46,78158.76,0.0,-0.31828,0.00014,22.57075]
[1777243022175,40.46,78158.25,0.0,-0.31835,0.00014,22.5728]
[1777243023183,40.46,78159.99,0.0,-0.31811,0.00014,22.56617]
[1777243026323,40.46,78154.95,0.0,-0.31882,0.00014,22.58591]
[1777243026452,40.46,78156.16,0.0,-0.31866,0.00014,22.58132]
[1777243027569,40.46,78156.16,0.0,-0.31866,0.00014,22.58143]
[1777243027621,40.46,78156.16,0.0,-0.31866,0.00014,22.58143]
[1777243028514,40.46,78141.76,0.0,-0.32068,0.00014,22.63695]
[1777243029593,40.47,78141.76,0.0,-0.32068,0.00014,22.63701]
[1777243030235,40.47,78140.24,0.0,-0.32089,0.00014,22.64289]
[1777243032861,40.47,78137.36,0.0,-0.3213,0.00014,22.65395]
[1777243033424,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033650,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033654,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033670,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033787,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033808,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033874,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243033945,40.47,78133.73,0.0,-0.32181,0.00014,22.66785]
[1777243034368,40.47,78141.41,0.0,-0.32074,0.00014,22.63862]
[1777243034789,40.47,78141.41,0.0,-0.32074,0.00014,22.63862]
[1777243034808,40.47,78141.41,0.0,-0.32074,0.00014,22.63862]
[1777243035272,40.47,78141.41,0.0,-0.32074,0.00014,22.63864]
[1777243035784,40.47,78141.41,0.0,-0.32074,0.00014,22.63864]
[1777243036382,40.47,78154.31,0.0,-0.31894,0.00014,22.58906]
[1777243038682,40.47,78159.16,0.0,-0.31825,0.00014,22.57013]
[1777243039299,40.47,78160.0,0.0,-0.31814,0.00014,22.5668]
[1777243044334,40.46,78160.62,0.0,-0.31804,0.00014,22.56408]
[1777243044886,40.46,78160.62,0.0,-0.31804,0.00014,22.56408]
[1777243044990,40.46,78160.62,0.0,-0.31804,0.00014,22.56408]
[1777243045361,40.46,78160.62,0.0,-0.31804,0.00014,22.56408]
[1777243045398,40.46,78160.62,0.0,-0.31804,0.00014,22.56408]
[1777243046769,40.46,78161.08,0.0,-0.31797,0.00014,22.56216]
[1777243046868,40.46,78161.08,0.0,-0.31797,0.00014,22.56216]
[1777243047019,40.46,78161.08,0.0,-0.31797,0.00014,22.56216]
[1777243047075,40.46,78161.08,0.0,-0.31797,0.00014,22.56216]
[1777243048330,40.46,78171.26,0.0,-0.31655,0.00014,22.52242]
[1777243048431,40.46,78178.43,0.0,-0.31555,0.00014,22.49427]
[1777243049333,40.46,78178.43,0.0,-0.31555,0.00014,22.49427]
[1777243049412,40.46,78178.1,0.0,-0.3156,0.00014,22.49556]
[1777243052233,40.46,78178.37,0.0,-0.31554,0.00014,22.49052]
[1777243052327,40.46,78178.37,0.0,-0.31554,0.00014,22.49052]
[1777243052592,40.46,78183.6,0.0,-0.31481,0.00014,22.46991]
[1777243054371,40.46,78183.6,0.0,-0.31481,0.00014,22.46992]
[1777243054472,40.46,78183.03,0.0,-0.31489,0.00014,22.47217]
[1777243055357,40.46,78183.03,0.0,-0.31489,0.00014,22.47217]
[1777243055458,40.46,78184.51,0.0,-0.31469,0.00014,22.46634]
[1777243059430,40.46,78184.54,0.0,-0.31468,0.00014,22.46625]
[1777243059495,40.46,78181.26,0.0,-0.31514,0.00014,22.47919]
[1777243060163,40.46,78181.26,0.0,-0.31514,0.00014,22.47919]
[1777243060448,40.46,78181.26,0.0,-0.31514,0.00014,22.47922]
[1777243061456,40.46,78171.33,0.0,-0.31652,0.00014,22.51821]
[1777243062383,40.46,78171.33,0.0,-0.31652,0.00014,22.51821]
[1777243062483,40.46,78167.68,0.0,-0.31703,0.00014,22.53246]
[1777243064021,40.46,78167.68,0.0,-0.31703,0.00014,22.53245]
[1777243064476,40.46,78167.38,0.0,-0.31707,0.00014,22.5336]
[1777243069514,40.46,78170.3,0.0,-0.31666,0.00014,22.52215]
[1777243074546,40.46,78174.07,0.0,-0.31613,0.00014,22.50718]
[1777243077265,40.46,78172.51,0.0,-0.31634,0.00014,22.51318]
[1777243077317,40.46,78172.51,0.0,-0.31634,0.00014,22.51318]
[1777243078438,40.46,78173.09,0.0,-0.31626,0.00014,22.51086]
[1777243078574,40.46,78177.54,0.0,-0.31564,0.00014,22.49336]
[1777243078753,40.46,78177.54,0.0,-0.31564,0.00014,22.49336]
[1777243079581,40.46,78180.49,0.0,-0.31523,0.00014,22.48172]
[1777243080558,40.46,78180.49,0.0,-0.31523,0.00014,22.48172]
[1777243080588,40.46,78184.77,0.0,-0.31463,0.00014,22.46483]
[1777243081556,40.46,78184.77,0.0,-0.31463,0.00014,22.46483]
[1777243082556,40.46,78170.83,0.0,-0.31657,0.00014,22.51967]
[1777243083325,40.46,78170.83,0.0,-0.31657,0.00014,22.51967]
[1777243083333,40.46,78170.83,0.0,-0.31657,0.00014,22.51967]
[1777243083497,40.46,78170.83,0.0,-0.31657,0.00014,22.51967]
[1777243083516,40.46,78164.63,0.0,-0.31744,0.00014,22.54393]
[1777243084494,40.46,78164.63,0.0,-0.31744,0.00014,22.54393]
[1777243084554,40.46,78164.63,0.0,-0.31744,0.00014,22.54393]
[1777243084531,40.46,78159.7,0.0,-0.31812,0.00014,22.5631]
[1777243085382,40.46,78159.7,0.0,-0.31812,0.00014,22.5631]
[1777243085487,40.46,78155.21,0.0,-0.31875,0.00014,22.58059]
[1777243089683,40.46,78151.25,0.0,-0.31932,0.00014,22.59623]
[1777243090377,40.46,78151.25,0.0,-0.31932,0.00014,22.59623]
[1777243090393,40.46,78151.25,0.0,-0.31932,0.00014,22.59623]
[1777243090474,40.46,78146.01,0.0,-0.32005,0.00014,22.61646]
[1777243093844,40.46,78137.91,0.0,-0.32119,0.00014,22.64757]
[1777243096509,40.46,78137.75,0.0,-0.32121,0.00014,22.64817]
[1777243097607,40.46,78129.67,0.0,-0.32234,0.00014,22.67897]
[1777243099499,40.46,78119.95,0.0,-0.32371,0.00014,22.71575]
[1777243101263,40.46,78127.09,0.0,-0.3227,0.00014,22.68871]
[1777243104413,40.46,78127.45,0.0,-0.32265,0.00014,22.68734]
[1777243104514,40.46,78126.66,0.0,-0.32276,0.00014,22.69034]
[1777243110135,40.46,78133.65,0.0,-0.32178,0.00014,22.66381]
[1777243110562,40.46,78133.65,0.0,-0.32178,0.00014,22.66381]
[1777243110883,40.46,78133.48,0.0,-0.32181,0.00014,22.66449]
[1777243111165,40.46,78134.88,0.0,-0.32159,0.00014,22.65524]
[1777243112257,40.46,78134.88,0.0,-0.32159,0.00014,22.65524]
[1777243112268,40.46,78134.88,0.0,-0.32159,0.00014,22.65524]
[1777243112330,40.46,78134.65,0.0,-0.32162,0.00014,22.65612]
[1777243113408,40.46,78134.65,0.0,-0.32162,0.00014,22.65612]
[1777243113491,40.46,78134.65,0.0,-0.32162,0.00014,22.65612]
[1777243113538,40.46,78134.65,0.0,-0.32162,0.00014,22.65612]
[1777243113592,40.46,78127.47,0.0,-0.32263,0.00014,22.68349]
[1777243114393,40.46,78127.47,0.0,-0.32263,0.00014,22.68349]
[1777243114425,40.46,78127.47,0.0,-0.32263,0.00014,22.68349]
[1777243115497,40.46,78137.82,0.0,-0.32118,0.00014,22.64411]
[1777243115512,40.46,78137.82,0.0,-0.32118,0.00014,22.64411]
[1777243115566,40.46,78148.71,0.0,-0.31966,0.00014,22.60231]
[1777243116738,40.46,78151.03,0.0,-0.31933,0.00014,22.59337]
[1777243116787,40.46,78151.03,0.0,-0.31933,0.00014,22.59337]
[1777243116797,40.46,78151.03,0.0,-0.31933,0.00014,22.59337]
[1777243117089,40.46,78151.03,0.0,-0.31933,0.00014,22.59337]
[1777243117543,40.46,78151.03,0.0,-0.31933,0.00014,22.59337]
[1777243117574,40.46,78151.03,0.0,-0.31933,0.00014,22.59337]
[1777243117196,40.46,78152.14,0.0,-0.31918,0.00014,22.5891]
[1777243118335,40.46,78170.87,0.0,-0.31657,0.00014,22.51633]
[1777243119146,40.46,78171.25,0.0,-0.31651,0.00014,22.51468]
[1777243120353,40.46,78171.25,0.0,-0.31651,0.00014,22.51468]
[1777243120361,40.46,78172.84,0.0,-0.31629,0.00014,22.50841]
[1777243121144,40.46,78172.84,0.0,-0.31629,0.00014,22.50841]
[1777243121243,40.46,78170.97,0.0,-0.31655,0.00014,22.51568]
[1777243121754,40.46,78170.97,0.0,-0.31655,0.00014,22.51568]
[1777243121875,40.46,78170.97,0.0,-0.31655,0.00014,22.51568]
[1777243127025,40.46,78174.03,0.0,-0.31611,0.00014,22.50342]
[1777243127044,40.46,78174.03,0.0,-0.31611,0.00014,22.50342]
[1777243127148,40.46,78174.03,0.0,-0.31611,0.00014,22.50342]
[1777243127549,40.46,78166.8,0.0,-0.31712,0.00014,22.53164]
[1777243127814,40.46,78166.8,0.0,-0.31712,0.00014,22.53164]
[1777243127838,40.46,78166.8,0.0,-0.31712,0.00014,22.53164]
[1777243128523,40.46,78166.8,0.0,-0.31712,0.00014,22.53164]
[1777243128544,40.46,78166.8,0.0,-0.31712,0.00014,22.53164]
[1777243128613,40.46,78156.21,0.0,-0.3186,0.00014,22.5729]
[1777243131313,40.46,78158.07,0.0,-0.31834,0.00014,22.56575]
[1777243131386,40.46,78160.9,0.0,-0.31795,0.00014,22.55483]
[1777243134948,40.46,78158.53,0.0,-0.31828,0.00014,22.56422]
[1777243134998,40.46,78158.53,0.0,-0.31828,0.00014,22.56422]
[1777243135285,40.46,78158.53,0.0,-0.31828,0.00014,22.56422]
[1777243135376,40.46,78165.56,0.0,-0.3173,0.00014,22.5369]
[1777243137255,40.46,78171.79,0.0,-0.31644,0.00014,22.51257]
[1777243137300,40.46,78170.21,0.0,-0.31665,0.00014,22.5187]
[1777243139283,40.46,78173.3,0.0,-0.31622,0.00014,22.50659]
[1777243139371,40.46,78173.3,0.0,-0.31622,0.00014,22.50659]
[1777243139894,40.46,78174.96,0.0,-0.31599,0.00014,22.50008]
[1777243140575,40.46,78185.34,0.0,-0.31455,0.00014,22.45916]
[1777243141486,40.46,78185.34,0.0,-0.31455,0.00014,22.45916]
[1777243141630,40.46,78187.71,0.0,-0.31422,0.00014,22.44976]
[1777243145266,40.46,78186.17,0.0,-0.31443,0.00014,22.45582]
[1777243145470,40.46,78186.57,0.0,-0.31438,0.00014,22.45421]
[1777243148335,40.46,78181.4,0.0,-0.31509,0.00014,22.47461]
[1777243148618,40.46,78178.47,0.0,-0.3155,0.00014,22.48611]
[1777243150301,40.46,78173.67,0.0,-0.31617,0.00014,22.50497]
[1777243150498,40.46,78176.45,0.0,-0.31578,0.00014,22.49406]
[1777243155534,40.46,78177.13,0.0,-0.31569,0.00014,22.49143]
[1777243160665,40.46,78181.29,0.0,-0.31511,0.00014,22.47494]
[1777243165865,40.46,78182.66,0.0,-0.3149,0.00014,22.4692]
[1777243167812,40.46,78177.1,0.0,-0.31567,0.00014,22.49097]
[1777243167919,40.46,78177.1,0.0,-0.31567,0.00014,22.49097]
[1777243167937,40.46,78177.1,0.0,-0.31567,0.00014,22.49097]
[1777243168258,40.46,78172.04,0.0,-0.31638,0.00014,22.5108]
[1777243169877,40.46,78167.88,0.0,-0.31695,0.00014,22.52703]
[1777243170272,40.46,78167.88,0.0,-0.31695,0.00014,22.527]
[1777243175309,40.45,78165.94,0.0,-0.31719,0.00014,22.5304]
[1777243178748,40.45,78168.4,0.0,-0.31684,0.00014,22.5205]
[1777243179577,40.45,78174.28,0.0,-0.31602,0.00014,22.49739]
[1777243180834,40.45,78174.28,0.0,-0.31602,0.00014,22.49731]
[1777243180890,40.45,78174.28,0.0,-0.31602,0.00014,22.49731]
[1777243182092,40.45,78177.92,0.0,-0.31551,0.00014,22.48295]
[1777243182660,40.45,78187.24,0.0,-0.31421,0.00014,22.44613]
[1777243182916,40.45,78187.24,0.0,-0.31421,0.00014,22.44613]
[1777243183441,40.45,78187.24,0.0,-0.31421,0.00014,22.44613]
[1777243187994,40.45,78188.0,0.0,-0.3141,0.00014,22.44298]
[1777243188705,40.45,78187.67,0.0,-0.31415,0.00014,22.44426]
[1777243189467,40.45,78187.67,0.0,-0.31415,0.00014,22.44426]
[1777243190414,40.45,78187.37,0.0,-0.31419,0.00014,22.44541]
[1777243190512,40.45,78186.61,0.0,-0.31429,0.00014,22.44839]
[1777243195623,40.45,78182.92,0.0,-0.3148,0.00014,22.4629]
[1777243200936,40.45,78178.89,0.0,-0.31536,0.00014,22.47873]
[1777243206535,40.45,78178.65,0.0,-0.31539,0.00014,22.47954]
[1777243211619,40.44,78179.52,0.0,-0.31527,0.00014,22.47604]
[1777243215794,40.44,78180.66,0.0,-0.31511,0.00014,22.47148]
[1777243216662,40.44,78166.37,0.0,-0.31709,0.00014,22.52754]
[1777243218651,40.45,78166.38,0.0,-0.3171,0.00014,22.52767]
[1777243219835,40.45,78166.38,0.0,-0.3171,0.00014,22.52776]
[1777243219948,40.45,78166.38,0.0,-0.3171,0.00014,22.52776]
[1777243219965,40.45,78166.38,0.0,-0.3171,0.00014,22.52776]
[1777243220666,40.45,78166.38,0.0,-0.3171,0.00014,22.52776]
[1777243220740,40.45,78172.55,0.0,-0.31624,0.00014,22.50351]
[1777243222709,40.44,78172.55,0.0,-0.31623,0.00014,22.50341]
[1777243223653,40.44,78172.63,0.0,-0.31622,0.00014,22.5029]
[1777243224231,40.44,78172.63,0.0,-0.31622,0.00014,22.5029]
[1777243224244,40.44,78172.63,0.0,-0.31622,0.00014,22.5029]
[1777243224297,40.44,78172.63,0.0,-0.31622,0.00014,22.5029]
[1777243224660,40.44,78171.98,0.0,-0.3163,0.00014,22.50536]
[1777243224766,40.44,78171.98,0.0,-0.3163,0.00014,22.50536]
[1777243225668,40.44,78173.74,0.0,-0.31606,0.00014,22.49837]
[1777243230703,40.44,78174.19,0.0,-0.31598,0.00014,22.49623]
[1777243235741,40.44,78176.17,0.0,-0.31567,0.00014,22.48421]
[1777243241142,40.43,78176.35,0.0,-0.31564,0.00014,22.48321]
[1777243241215,40.43,78176.35,0.0,-0.31564,0.00014,22.48321]
[1777243241665,40.43,78176.27,0.0,-0.31565,0.00014,22.48348]
[1777243241999,40.43,78176.27,0.0,-0.31565,0.00014,22.48348]
[1777243242159,40.43,78176.27,0.0,-0.31565,0.00014,22.48348]
[1777243242256,40.43,78164.23,0.0,-0.31732,0.00014,22.53057]
[1777243244565,40.43,78164.23,0.0,-0.31732,0.00014,22.53057]
[1777243244594,40.43,78164.23,0.0,-0.31732,0.00014,22.53057]
[1777243244710,40.43,78164.23,0.0,-0.31732,0.00014,22.53057]
[1777243244695,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243244960,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243244986,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243245029,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243245412,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243245692,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243245726,40.43,78156.6,0.0,-0.31839,0.00014,22.56021]
[1777243245706,40.43,78155.46,0.0,-0.31855,0.00014,22.56461]
[1777243246751,40.43,78171.37,0.0,-0.31633,0.00014,22.50254]
[1777243247325,40.43,78171.37,0.0,-0.31633,0.00014,22.50254]
[1777243247446,40.43,78172.6,0.0,-0.31615,0.00014,22.49772]
[1777243252858,40.43,78173.36,0.0,-0.31605,0.00014,22.49465]
[1777243258249,40.43,78172.74,0.0,-0.31613,0.00014,22.49695]
[1777243263281,40.43,78170.81,0.0,-0.31638,0.00014,22.50412]
[1777243264165,40.43,78172.23,0.0,-0.31618,0.00014,22.49848]
[1777243264174,40.43,78172.23,0.0,-0.31618,0.00014,22.49848]
[1777243264225,40.43,78172.23,0.0,-0.31618,0.00014,22.49848]
[1777243264425,40.43,78178.7,0.0,-0.31528,0.00014,22.47298]
[1777243265679,40.43,78178.7,0.0,-0.31528,0.00014,22.47298]
[1777243265725,40.43,78178.7,0.0,-0.31528,0.00014,22.47298]
[1777243267085,40.42,78189.24,0.0,-0.31382,0.00014,22.43125]
[1777243267109,40.42,78189.24,0.0,-0.31382,0.00014,22.43125]
[1777243267123,40.42,78189.24,0.0,-0.31382,0.00014,22.43125]
[1777243267130,40.42,78189.24,0.0,-0.31382,0.00014,22.43125]
[1777243267666,40.42,78189.24,0.0,-0.31382,0.00014,22.43125]
[1777243267711,40.42,78189.24,0.0,-0.31382,0.00014,22.43125]
[1777243269517,40.42,78196.06,0.0,-0.31286,0.00014,22.40369]
[1777243269603,40.42,78196.41,0.0,-0.3128,0.00014,22.40191]
[1777243274634,40.41,78196.63,0.0,-0.31273,0.00014,22.40007]
[1777243279044,40.4,78204.65,0.0,-0.3116,0.00014,22.36724]
[1777243282172,40.4,78196.1,0.0,-0.31276,0.00014,22.40079]
[1777243288330,40.39,78198.74,0.0,-0.31237,0.00014,22.38956]
[1777243288384,40.39,78198.74,0.0,-0.31237,0.00014,22.38956]
[1777243288403,40.39,78198.74,0.0,-0.31237,0.00014,22.38956]
[1777243288429,40.39,78198.58,0.0,-0.31239,0.00014,22.39003]
[1777243293590,40.39,78192.68,0.0,-0.31319,0.00014,22.4096]
[1777243294396,40.39,78192.11,0.0,-0.31327,0.00014,22.41192]
[1777243294497,40.39,78191.91,0.0,-0.31329,0.00014,22.41271]
[1777243298794,40.39,78191.23,0.0,-0.31338,0.00014,22.41533]
[1777243298845,40.39,78191.41,0.0,-0.31335,0.00014,22.41427]
[1777243299965,40.39,78190.89,0.0,-0.31342,0.00014,22.41617]
[1777243300780,40.39,78197.51,0.0,-0.31249,0.00014,22.38959]
[1777243302082,40.39,78197.37,0.0,-0.31251,0.00014,22.39]
[1777243302409,40.38,78199.56,0.0,-0.3122,0.00014,22.38109]
[1777243302868,40.38,78199.56,0.0,-0.3122,0.00014,22.38109]
[1777243303212,40.38,78199.56,0.0,-0.3122,0.00014,22.38109]
[1777243304500,40.38,78199.56,0.0,-0.3122,0.00014,22.38109]
[1777243304602,40.38,78200.89,0.0,-0.312,0.00014,22.37548]
[1777243308723,40.38,78201.11,0.0,-0.31196,0.00014,22.37418]
[1777243308740,40.38,78202.94,0.0,-0.3117,0.00014,22.3667]
[1777243314289,40.37,78202.0,0.0,-0.31181,0.00014,22.36971]
[1777243315058,40.37,78202.0,0.0,-0.31181,0.00014,22.36971]
[1777243315071,40.37,78202.0,0.0,-0.31181,0.00014,22.36971]
[1777243315296,40.37,78202.99,0.0,-0.31167,0.00014,22.36561]
[1777243317309,40.37,78212.07,0.0,-0.3104,0.00014,22.32885]
[1777243321710,40.37,78222.28,0.0,-0.30898,0.00014,22.28709]
[1777243327380,40.36,78220.22,0.0,-0.30926,0.00014,22.29512]
[1777243332416,40.36,78219.0,0.0,-0.30942,0.00014,22.29986]
[1777243337820,40.36,78219.34,0.0,-0.30937,0.00014,22.29834]
[1777243337830,40.36,78213.24,0.0,-0.31021,0.00014,22.32306]
[1777243344499,40.36,78212.4,0.0,-0.31031,0.00014,22.32596]
[1777243348777,40.35,78203.52,0.0,-0.31153,0.00014,22.36147]
[1777243350791,40.35,78203.52,0.0,-0.31153,0.00014,22.36137]
[1777243350815,40.35,78202.43,0.0,-0.31167,0.00014,22.36565]
[1777243356585,40.35,78202.55,0.0,-0.31161,0.00014,22.36061]
[1777243361618,40.34,78199.9,0.0,-0.31197,0.00014,22.37081]
[1777243366653,40.34,78199.95,0.0,-0.31195,0.00014,22.37018]
[1777243368675,40.34,78200.23,0.0,-0.31191,0.00014,22.36898]
[1777243368677,40.34,78200.72,0.0,-0.31184,0.00014,22.36692]
[1777243370454,40.34,78200.72,0.0,-0.31183,0.00014,22.36685]
[1777243370682,40.34,78201.03,0.0,-0.31179,0.00014,22.36553]
[1777243371227,40.34,78201.03,0.0,-0.31179,0.00014,22.36553]
[1777243371720,40.34,78201.03,0.0,-0.31179,0.00014,22.36553]
[1777243376397,40.34,78197.67,0.0,-0.31224,0.00014,22.37862]
[1777243376724,40.33,78198.26,0.0,-0.31216,0.00014,22.37617]
[1777243379697,40.33,78197.9,0.0,-0.3122,0.00014,22.37746]
[1777243379744,40.33,78200.2,0.0,-0.31188,0.00014,22.36816]
[1777243384780,40.33,78200.0,0.0,-0.3119,0.00014,22.3687]
[1777243385539,40.33,78200.0,0.0,-0.3119,0.00014,22.3687]
[1777243385787,40.33,78199.58,0.0,-0.31195,0.00014,22.37025]
[1777243387622,40.33,78199.38,0.0,-0.31198,0.00014,22.37106]
[1777243387801,40.33,78198.82,0.0,-0.31205,0.00014,22.37317]
[1777243390840,40.33,78194.39,0.0,-0.31266,0.00014,22.39076]
[1777243390895,40.33,78194.47,0.0,-0.31265,0.00014,22.39036]
[1777243394440,40.32,78195.23,0.0,-0.31254,0.00014,22.38706]
[1777243394852,40.32,78200.08,0.0,-0.31186,0.00014,22.36755]
[1777243395027,40.32,78200.08,0.0,-0.31186,0.00014,22.36755]
[1777243395856,40.32,78200.18,0.0,-0.31185,0.00014,22.36708]
[1777243399535,40.32,78198.05,0.0,-0.31213,0.00014,22.37543]
[1777243399588,40.32,78198.05,0.0,-0.31213,0.00014,22.37543]
[1777243401588,40.32,78203.06,0.0,-0.31144,0.00014,22.35517]
[1777243401902,40.32,78206.85,0.0,-0.31091,0.00014,22.33986]
[1777243402674,40.32,78206.85,0.0,-0.31091,0.00014,22.33986]
[1777243402909,40.32,78209.34,0.0,-0.31056,0.00014,22.32976]
[1777243408309,40.32,78210.46,0.0,-0.3104,0.00014,22.32508]
[1777243408436,40.32,78210.46,0.0,-0.3104,0.00014,22.32508]
[1777243408513,40.32,78210.46,0.0,-0.3104,0.00014,22.32508]
[1777243409693,40.32,78211.28,0.0,-0.31029,0.00014,22.32169]
[1777243409749,40.32,78216.53,0.0,-0.30956,0.00014,22.30039]
[1777243415197,40.32,78218.19,0.0,-0.3093,0.00014,22.28956]
[1777243415519,40.32,78218.19,0.0,-0.3093,0.00014,22.28956]
[1777243415818,40.32,78221.38,0.0,-0.30886,0.00014,22.27654]
[1777243416389,40.32,78221.38,0.0,-0.30886,0.00014,22.27654]
[1777243416759,40.32,78221.38,0.0,-0.30886,0.00014,22.27654]
[1777243416809,40.32,78221.38,0.0,-0.30886,0.00014,22.27654]
[1777243417392,40.32,78223.02,0.0,-0.30864,0.00014,22.26985]
[1777243417759,40.32,78223.02,0.0,-0.30864,0.00014,22.26985]
[1777243417767,40.32,78223.02,0.0,-0.30864,0.00014,22.26985]
[1777243417781,40.32,78223.02,0.0,-0.30864,0.00014,22.26985]
[1777243417856,40.32,78227.23,0.0,-0.30806,0.00014,22.25267]
[1777243418207,40.32,78227.23,0.0,-0.30806,0.00014,22.25267]
[1777243418237,40.32,78227.23,0.0,-0.30806,0.00014,22.25267]
[1777243418339,40.32,78240.0,0.0,-0.3063,0.00014,22.20027]
[1777243419878,40.32,78240.0,0.0,-0.3063,0.00014,22.20027]
[1777243419897,40.32,78240.0,0.0,-0.3063,0.00014,22.20027]
[1777243420029,40.32,78240.91,0.0,-0.30617,0.00014,22.19652]
[1777243420153,40.32,78239.82,0.0,-0.30632,0.00014,22.20101]
[1777243421900,40.32,78239.82,0.0,-0.30632,0.00014,22.20101]
[1777243422043,40.32,78233.82,0.0,-0.30715,0.00014,22.22585]
[1777243424056,40.32,78241.35,0.0,-0.30612,0.00014,22.19489]
[1777243425894,40.32,78241.35,0.0,-0.30612,0.00014,22.19489]
[1777243425937,40.32,78241.35,0.0,-0.30612,0.00014,22.19489]
[1777243425958,40.32,78244.13,0.0,-0.30574,0.00014,22.18344]
[1777243426561,40.32,78246.0,0.0,-0.30548,0.00014,22.17578]
[1777243427707,40.32,78246.0,0.0,-0.30548,0.00014,22.17578]
[1777243427808,40.32,78248.71,0.0,-0.30511,0.00014,22.16456]
[1777243428408,40.32,78248.71,0.0,-0.30511,0.00014,22.16456]
[1777243428510,40.32,78247.89,0.0,-0.30522,0.00014,22.16805]
[1777243434126,40.32,78254.37,0.0,-0.30434,0.00014,22.14135]
[1777243435164,40.32,78254.37,0.0,-0.30434,0.00014,22.14135]
[1777243435943,40.32,78256.28,0.0,-0.30408,0.00014,22.1335]
[1777243437483,40.32,78268.82,0.0,-0.30236,0.00014,22.08093]
[1777243443460,40.32,78267.35,0.0,-0.30256,0.00014,22.08695]
[1777243448482,40.32,78271.0,0.0,-0.30206,0.00014,22.07177]
[1777243454272,40.33,78268.96,0.0,-0.30236,0.00014,22.08092]
[1777243457559,40.33,78265.81,0.0,-0.3028,0.00014,22.09437]
[1777243457661,40.33,78261.56,0.0,-0.30338,0.00014,22.11221]
[1777243459533,40.33,78261.56,0.0,-0.30338,0.00014,22.11226]
[1777243459634,40.33,78262.01,0.0,-0.30332,0.00014,22.11042]
[1777243464698,40.33,78264.03,0.0,-0.30305,0.00014,22.10215]
[1777243470381,40.33,78264.23,0.0,-0.30304,0.00014,22.10183]
[1777243475438,40.34,78263.27,0.0,-0.30316,0.00014,22.10216]
[1777243480545,40.34,78261.78,0.0,-0.30337,0.00014,22.10859]
[1777243481693,40.34,78276.76,0.0,-0.30132,0.00014,22.04568]
[1777243483305,40.34,78276.76,0.0,-0.30132,0.00014,22.04568]
[1777243483877,40.34,78276.99,0.0,-0.30129,0.00014,22.04476]
[1777243486180,40.34,78277.08,0.0,-0.30128,0.00014,22.04441]
[1777243486356,40.34,78277.08,0.0,-0.30128,0.00014,22.04441]
[1777243486936,40.34,78277.08,0.0,-0.30128,0.00014,22.04441]
[1777243487523,40.34,78281.38,0.0,-0.30069,0.00014,22.02621]
[1777243492558,40.34,78283.95,0.0,-0.30033,0.00014,22.01499]
[1777243497592,40.33,78288.01,0.0,-0.29977,0.00014,21.99768]
[1777243499486,40.33,78287.38,0.0,-0.29985,0.00014,22.00026]
[1777243499606,40.33,78286.0,0.0,-0.30004,0.00014,22.00602]
[1777243502001,40.33,78285.22,0.0,-0.30014,0.00014,22.00915]
[1777243502018,40.33,78285.22,0.0,-0.30014,0.00014,22.00915]
[1777243503216,40.33,78281.47,0.0,-0.30065,0.00014,22.02482]
[1777243503634,40.33,78280.13,0.0,-0.30083,0.00014,22.03038]
[1777243505169,40.33,78278.06,0.0,-0.30111,0.00014,22.03902]
[1777243505648,40.33,78278.06,0.0,-0.3011,0.00014,22.03891]
[1777243506380,40.33,78278.06,0.0,-0.3011,0.00014,22.03891]
[1777243506656,40.33,78277.98,0.0,-0.30111,0.00014,22.03914]
[1777243507256,40.33,78277.98,0.0,-0.30111,0.00014,22.03914]
[1777243507988,40.33,78274.32,0.0,-0.30161,0.00014,22.05457]
[1777243509333,40.33,78274.32,0.0,-0.30161,0.00014,22.05446]
[1777243509678,40.33,78271.7,0.0,-0.30196,0.00014,22.06536]
[1777243512694,40.32,78269.93,0.0,-0.30219,0.00014,22.0724]
[1777243512720,40.32,78269.93,0.0,-0.30219,0.00014,22.0724]
[1777243514114,40.32,78274.54,0.0,-0.30155,0.00014,22.05275]
[1777243514139,40.32,78274.54,0.0,-0.30155,0.00014,22.05275]
[1777243514155,40.32,78274.54,0.0,-0.30155,0.00014,22.05275]
[1777243514187,40.32,78274.54,0.0,-0.30155,0.00014,22.05275]
[1777243514715,40.32,78278.19,0.0,-0.30105,0.00014,22.03725]
[1777243515887,40.32,78290.81,0.0,-0.29933,0.00014,21.98377]
[1777243516680,40.32,78290.81,0.0,-0.29933,0.00014,21.98377]
[1777243516701,40.32,78290.81,0.0,-0.29933,0.00014,21.98377]
[1777243516709,40.32,78290.81,0.0,-0.29933,0.00014,21.98377]
[1777243516720,40.32,78290.81,0.0,-0.29933,0.00014,21.98377]
[1777243516727,40.32,78290.81,0.0,-0.29933,0.00014,21.98377]
[1777243516894,40.32,78298.33,0.0,-0.2983,0.00014,21.95158]
[1777243518742,40.32,78315.99,0.0,-0.2959,0.00014,21.87548]
[1777243521676,40.31,78318.54,0.0,-0.29554,0.00014,21.86403]
[1777243521686,40.31,78318.54,0.0,-0.29554,0.00014,21.86403]
[1777243521790,40.31,78318.54,0.0,-0.29554,0.00014,21.86403]
[1777243521956,40.31,78320.95,0.0,-0.29521,0.00014,21.85339]
[1777243523672,40.31,78320.95,0.0,-0.2952,0.00014,21.85318]
[1777243523698,40.31,78320.95,0.0,-0.2952,0.00014,21.85318]
[1777243523755,40.31,78320.95,0.0,-0.2952,0.00014,21.85318]
[1777243523883,40.31,78336.98,0.0,-0.29303,0.00013,21.78328]
[1777243524474,40.31,78336.98,0.0,-0.29303,0.00013,21.78328]
[1777243524505,40.31,78336.98,0.0,-0.29303,0.00013,21.78328]
[1777243524878,40.31,78336.98,0.0,-0.29303,0.00013,21.78328]
[1777243524896,40.31,78336.98,0.0,-0.29303,0.00013,21.78328]
[1777243524902,40.31,78336.98,0.0,-0.29303,0.00013,21.78328]
[1777243525042,40.31,78342.86,0.0,-0.29224,0.00013,21.7574]
[1777243526604,40.31,78342.86,0.0,-0.29224,0.00013,21.75727]
[1777243526806,40.31,78346.18,0.0,-0.29179,0.00013,21.74259]
[1777243527296,40.31,78346.18,0.0,-0.29179,0.00013,21.74259]
[1777243527836,40.31,78345.58,0.0,-0.29186,0.00013,21.74509]
[1777243530928,40.31,78348.37,0.0,-0.29148,0.00013,21.73261]
[1777243531029,40.3,78345.55,0.0,-0.29183,0.00013,21.74082]
[1777243532035,40.3,78345.55,0.0,-0.29183,0.00013,21.74082]
[1777243532044,40.3,78344.07,0.0,-0.29203,0.00013,21.7472]
[1777243532989,40.3,78344.07,0.0,-0.29203,0.00013,21.7472]
[1777243533029,40.3,78344.07,0.0,-0.29203,0.00013,21.7472]
[1777243535109,40.3,78355.89,0.0,-0.29043,0.00013,21.6949]
[1777243535774,40.3,78355.89,0.0,-0.29043,0.00013,21.6949]
[1777243535924,40.3,78354.51,0.0,-0.29061,0.00013,21.70093]
[1777243541681,40.3,78356.97,0.0,-0.29028,0.00013,21.68982]
[1777243546947,40.3,78349.85,0.0,-0.29122,0.00013,21.72086]
[1777243551985,40.3,78351.3,0.0,-0.29102,0.00013,21.71416]
[1777243556014,40.29,78342.35,0.0,-0.29221,0.00013,21.7532]
[1777243561048,40.29,78347.28,0.0,-0.29154,0.00013,21.73119]
[1777243561369,40.29,78347.28,0.0,-0.29154,0.00013,21.73119]
[1777243561931,40.29,78347.28,0.0,-0.29154,0.00013,21.73119]
[1777243563865,40.29,78346.09,0.0,-0.2917,0.00013,21.7363]
[1777243564071,40.29,78336.69,0.0,-0.29296,0.00013,21.7775]
[1777243565386,40.29,78336.1,0.0,-0.29304,0.00013,21.77988]
[1777243566087,40.29,78337.02,0.0,-0.29291,0.00013,21.77575]
[1777243567092,40.29,78346.25,0.0,-0.29166,0.00013,21.73522]
[1777243567206,40.29,78346.25,0.0,-0.29166,0.00013,21.73522]
[1777243567381,40.29,78346.25,0.0,-0.29166,0.00013,21.73522]
[1777243567443,40.29,78346.25,0.0,-0.29166,0.00013,21.73522]
[1777243568100,40.29,78358.68,0.0,-0.28999,0.00013,21.68039]
[1777243568384,40.29,78358.68,0.0,-0.28999,0.00013,21.68039]
[1777243569106,40.29,78366.33,0.0,-0.28897,0.00013,21.64649]
[1777243569437,40.29,78380.02,0.0,-0.28714,0.00013,21.58553]
[1777243570257,40.29,78380.02,0.0,-0.28714,0.00013,21.58553]
[1777243570276,40.29,78380.02,0.0,-0.28714,0.00013,21.58553]
[1777243570773,40.29,78381.56,0.0,-0.28694,0.00013,21.57873]
[1777243571327,40.29,78371.31,0.0,-0.28831,0.00013,21.62452]
[1777243572704,40.29,78371.31,0.0,-0.28831,0.00013,21.62452]
[1777243573451,40.29,78370.81,0.0,-0.28838,0.00013,21.62684]
[1777243574440,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243574458,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243574464,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243574487,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243574725,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243574755,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243574953,40.29,78370.8,0.0,-0.28838,0.00013,21.62693]
[1777243575054,40.29,78372.17,0.0,-0.2882,0.00013,21.62087]
[1777243575256,40.29,78372.17,0.0,-0.2882,0.00013,21.62087]
[1777243575284,40.29,78372.17,0.0,-0.2882,0.00013,21.62087]
[1777243575686,40.29,78375.02,0.0,-0.28782,0.00013,21.60821]
[1777243576348,40.29,78375.02,0.0,-0.28782,0.00013,21.60821]
[1777243576984,40.29,78373.51,0.0,-0.28802,0.00013,21.61499]
[1777243579712,40.29,78365.74,0.0,-0.28906,0.00013,21.64964]
[1777243585228,40.29,78357.86,0.0,-0.29012,0.00013,21.68457]
[1777243590738,40.29,78357.79,0.0,-0.29013,0.00013,21.68484]
[1777243593547,40.29,78360.86,0.0,-0.28969,0.00013,21.66712]
[1777243593590,40.29,78363.6,0.0,-0.28932,0.00013,21.65497]
[1777243599320,40.29,78363.97,0.0,-0.28927,0.00013,21.65339]
[1777243601071,40.29,78363.97,0.0,-0.28927,0.00013,21.65339]
[1777243601077,40.29,78365.07,0.0,-0.28913,0.00013,21.64853]
[1777243606368,40.29,78360.04,0.0,-0.2898,0.00013,21.67084]
[1777243611403,40.29,78360.54,0.0,-0.28973,0.00013,21.66864]
[1777243612789,40.29,78360.54,0.0,-0.28973,0.00013,21.66864]
[1777243612890,40.29,78359.04,0.0,-0.28994,0.00013,21.67529]
[1777243615383,40.29,78359.1,0.0,-0.28993,0.00013,21.67504]
[1777243615484,40.29,78358.16,0.0,-0.29005,0.00013,21.6792]
[1777243616435,40.29,78358.16,0.0,-0.29005,0.00013,21.6792]
[1777243616957,40.29,78358.16,0.0,-0.29005,0.00013,21.6792]
[1777243618457,40.29,78347.38,0.0,-0.2915,0.00013,21.72671]
[1777243620188,40.29,78344.43,0.0,-0.2919,0.00013,21.73961]
[1777243621131,40.29,78344.43,0.0,-0.2919,0.00013,21.73961]
[1777243621151,40.29,78344.43,0.0,-0.2919,0.00013,21.73961]
[1777243620996,40.29,78343.33,0.0,-0.29204,0.00013,21.74438]
[1777243621214,40.29,78343.33,0.0,-0.29204,0.00013,21.74438]
[1777243621354,40.29,78343.33,0.0,-0.29204,0.00013,21.74438]
[1777243622083,40.29,78339.64,0.0,-0.29254,0.00013,21.7605]
[1777243623187,40.29,78337.97,0.0,-0.29276,0.00013,21.76774]
[1777243623487,40.29,78337.97,0.0,-0.29276,0.00013,21.76766]
[1777243625735,40.29,78330.44,0.0,-0.29377,0.00014,21.80037]
[1777243626566,40.29,78330.44,0.0,-0.29377,0.00014,21.80037]
[1777243627111,40.29,78325.01,0.0,-0.2945,0.00014,21.82389]
[1777243627818,40.29,78312.29,0.0,-0.29622,0.00014,21.87883]
[1777243628928,40.29,78312.29,0.0,-0.29622,0.00014,21.87883]
[1777243629010,40.29,78307.34,0.0,-0.29688,0.00014,21.89998]
[1777243629750,40.29,78307.34,0.0,-0.29688,0.00014,21.89998]
[1777243629788,40.29,78307.34,0.0,-0.29688,0.00014,21.89998]
[1777243630075,40.28,78326.2,0.0,-0.29432,0.00014,21.81821]
[1777243631318,40.28,78326.2,0.0,-0.29432,0.00014,21.81821]
[1777243631543,40.28,78340.15,0.0,-0.29244,0.00013,21.75711]
[1777243634490,40.28,78340.26,0.0,-0.29242,0.00013,21.75648]
[1777243634564,40.28,78340.26,0.0,-0.29241,0.00013,21.7564]
[1777243635334,40.28,78340.26,0.0,-0.29241,0.00013,21.7564]
[1777243635586,40.28,78335.48,0.0,-0.29306,0.00013,21.77723]
[1777243636530,40.28,78335.48,0.0,-0.29306,0.00013,21.77723]
[1777243636631,40.28,78335.52,0.0,-0.29305,0.00013,21.77695]
[1777243641642,40.28,78332.84,0.0,-0.2934,0.00013,21.78824]
[1777243647655,40.27,78335.89,0.0,-0.29296,0.00013,21.77419]
[1777243650389,40.27,78338.54,0.0,-0.2926,0.00013,21.76235]
[1777243650911,40.27,78343.26,0.0,-0.29196,0.00013,21.74143]
[1777243652450,40.27,78343.26,0.0,-0.29193,0.00013,21.73727]
[1777243652998,40.27,78359.77,0.0,-0.28971,0.00013,21.66437]
[1777243653407,40.27,78359.77,0.0,-0.28971,0.00013,21.66437]
[1777243653429,40.27,78359.77,0.0,-0.28971,0.00013,21.66437]
[1777243653434,40.27,78359.77,0.0,-0.28971,0.00013,21.66437]
[1777243653792,40.27,78361.13,0.0,-0.28952,0.00013,21.65831]
[1777243658945,40.27,78360.14,0.0,-0.28966,0.00013,21.66267]
[1777243664774,40.27,78359.06,0.0,-0.2898,0.00013,21.66739]
[1777243669809,40.27,78358.71,0.0,-0.28985,0.00013,21.66895]
[1777243674843,40.27,78359.52,0.0,-0.28974,0.00013,21.6654]
[1777243679879,40.27,78358.67,0.0,-0.28985,0.00013,21.66916]
[1777243684915,40.27,78357.18,0.0,-0.29005,0.00013,21.67571]
[1777243690889,40.27,78356.73,0.0,-0.29011,0.00013,21.67764]
[1777243690979,40.27,78356.97,0.0,-0.29008,0.00013,21.67654]
[1777243694436,40.27,78356.48,0.0,-0.29014,0.00013,21.67865]
[1777243694985,40.27,78355.31,0.0,-0.2903,0.00013,21.6838]
[1777243695997,40.27,78347.78,0.0,-0.29131,0.00013,21.71699]
[1777243696281,40.27,78347.78,0.0,-0.29131,0.00013,21.71699]
[1777243696833,40.27,78347.78,0.0,-0.29131,0.00013,21.71699]
[1777243697524,40.27,78347.78,0.0,-0.29131,0.00013,21.71694]
[1777243698004,40.27,78346.15,0.0,-0.29153,0.00013,21.72406]
[1777243703240,40.26,78346.25,0.0,-0.2915,0.00013,21.72333]
[1777243708482,40.26,78345.71,0.0,-0.29157,0.00013,21.72545]
[1777243709083,40.26,78341.96,0.0,-0.29207,0.00013,21.74187]
[1777243710659,40.26,78337.33,0.0,-0.29269,0.00013,21.76209]
[1777243710739,40.26,78337.33,0.0,-0.29269,0.00013,21.76209]
[1777243711476,40.26,78334.12,0.0,-0.2931,0.00014,21.77198]
[1777243712104,40.26,78345.06,0.0,-0.29162,0.00013,21.72394]
[1777243712568,40.26,78345.06,0.0,-0.29162,0.00013,21.72394]
[1777243713111,40.26,78354.15,0.0,-0.2904,0.00013,21.68384]
[1777243718146,40.26,78353.52,0.0,-0.29048,0.00013,21.68654]
[1777243723181,40.26,78351.55,0.0,-0.29074,0.00013,21.69519]
[1777243727669,40.26,78353.35,0.0,-0.2905,0.00013,21.68722]
[1777243728221,40.26,78352.8,0.0,-0.29058,0.00013,21.68965]
[1777243729388,40.26,78348.79,0.0,-0.29111,0.00013,21.70734]
[1777243730252,40.26,78346.17,0.0,-0.29147,0.00013,21.71885]
[1777243735266,40.26,78350.3,0.0,-0.29091,0.00013,21.70057]
[1777243739703,40.26,78350.52,0.0,-0.29088,0.00013,21.69959]
[1777243739977,40.26,78350.52,0.0,-0.29088,0.00013,21.69959]
[1777243739994,40.26,78350.52,0.0,-0.29088,0.00013,21.69959]
[1777243740072,40.26,78353.63,0.0,-0.29046,0.00013,21.68587]
[1777243741109,40.26,78353.63,0.0,-0.29046,0.00013,21.68587]
[1777243741192,40.26,78362.58,0.0,-0.28926,0.00013,21.64626]
[1777243744299,40.26,78367.16,0.0,-0.28865,0.00013,21.62602]
[1777243744426,40.26,78367.16,0.0,-0.28865,0.00013,21.62602]
[1777243746329,40.26,78375.34,0.0,-0.28756,0.00013,21.58968]
[1777243749235,40.26,78376.25,0.0,-0.28744,0.00013,21.58583]
[1777243749281,40.26,78376.53,0.0,-0.28741,0.00013,21.5848]
[1777243752514,40.27,78377.62,0.0,-0.28728,0.00013,21.58026]
[1777243753276,40.27,78379.04,0.0,-0.28709,0.00013,21.57402]
[1777243753739,40.27,78379.04,0.0,-0.28709,0.00013,21.57402]
[1777243753756,40.27,78379.04,0.0,-0.28709,0.00013,21.57402]
[1777243753938,40.27,78379.04,0.0,-0.28709,0.00013,21.57402]
[1777243753987,40.27,78379.04,0.0,-0.28709,0.00013,21.57402]
[1777243754027,40.27,78379.04,0.0,-0.28709,0.00013,21.57402]
[1777243755268,40.26,78384.89,0.0,-0.2863,0.00013,21.54761]
[1777243755313,40.26,78384.89,0.0,-0.2863,0.00013,21.54761]
[1777243760444,40.26,78387.95,0.0,-0.28587,0.00013,21.53306]
[1777243764454,40.26,78386.84,0.0,-0.28601,0.00013,21.53754]
[1777243764555,40.26,78386.11,0.0,-0.28611,0.00013,21.54082]
[1777243771284,40.25,78388.67,0.0,-0.28575,0.00013,21.52866]
[1777243771526,40.25,78393.6,0.0,-0.28506,0.00013,21.50209]
[1777243773250,40.25,78393.6,0.0,-0.28506,0.00013,21.50209]
[1777243773918,40.25,78394.3,0.0,-0.28496,0.00013,21.49873]
[1777243774820,40.25,78394.21,0.0,-0.28497,0.00013,21.49904]
[1777243774839,40.25,78394.21,0.0,-0.28497,0.00013,21.49904]
[1777243775608,40.25,78392.99,0.0,-0.28513,0.00013,21.50446]
[1777243775927,40.25,78392.99,0.0,-0.28513,0.00013,21.50446]
[1777243775997,40.25,78393.22,0.0,-0.28509,0.00013,21.50332]
[1777243777219,40.25,78393.22,0.0,-0.28509,0.00013,21.50332]
[1777243777228,40.25,78393.22,0.0,-0.28509,0.00013,21.50332]
[1777243778016,40.25,78401.7,0.0,-0.28396,0.00013,21.46476]
[1777243779899,40.25,78409.38,0.0,-0.28294,0.00013,21.42976]
[1777243782553,40.25,78413.13,0.0,-0.28244,0.00013,21.41264]
[1777243782622,40.25,78414.39,0.0,-0.28227,0.00013,21.40687]
[1777243783456,40.25,78414.39,0.0,-0.28227,0.00013,21.40687]
[1777243783811,40.25,78412.92,0.0,-0.28246,0.00013,21.41357]
[1777243789654,40.25,78412.57,0.0,-0.28251,0.00013,21.41508]
[1777243791369,40.25,78416.57,0.0,-0.28198,0.00013,21.39682]
[1777243791479,40.25,78416.57,0.0,-0.28198,0.00013,21.39682]
[1777243792067,40.25,78416.57,0.0,-0.28198,0.00013,21.39682]
[1777243792168,40.25,78428.92,0.0,-0.28034,0.00013,21.34022]
[1777243793747,40.24,78428.92,0.0,-0.28034,0.00013,21.33995]
[1777243793791,40.24,78428.92,0.0,-0.28034,0.00013,21.33995]
[1777243795904,40.24,78434.1,0.0,-0.27964,0.00013,21.3156]
[1777243796031,40.24,78435.08,0.0,-0.2795,0.00013,21.31082]
[1777243796965,40.24,78401.39,0.0,-0.28397,0.00013,21.46499]
[1777243797413,40.24,78401.39,0.0,-0.28397,0.00013,21.46499]
[1777243797713,40.24,78401.39,0.0,-0.28397,0.00013,21.46499]
[1777243798505,40.24,78401.39,0.0,-0.28397,0.00013,21.46499]
[1777243799288,40.24,78397.65,0.0,-0.28446,0.00013,21.48173]
[1777243800765,40.24,78397.69,0.0,-0.28445,0.00013,21.48144]
[1777243800840,40.24,78397.11,0.0,-0.28453,0.00013,21.48396]
[1777243802095,40.24,78397.11,0.0,-0.28453,0.00013,21.48396]
[1777243802131,40.24,78397.11,0.0,-0.28453,0.00013,21.48396]
[1777243802272,40.24,78397.11,0.0,-0.28453,0.00013,21.48396]
[1777243802196,40.24,78396.19,0.0,-0.28464,0.00013,21.48802]
[1777243802479,40.24,78396.19,0.0,-0.28464,0.00013,21.48802]
[1777243802488,40.24,78396.19,0.0,-0.28464,0.00013,21.48802]
[1777243802500,40.24,78396.19,0.0,-0.28464,0.00013,21.48802]
[1777243802748,40.24,78396.19,0.0,-0.28464,0.00013,21.4879]
[1777243803387,40.24,78396.19,0.0,-0.28464,0.00013,21.4879]
[1777243803411,40.24,78396.19,0.0,-0.28464,0.00013,21.4879]
[1777243804314,40.24,78396.19,0.0,-0.28464,0.00013,21.4879]
[1777243804330,40.24,78396.19,0.0,-0.28464,0.00013,21.4879]
[1777243803723,40.24,78396.98,0.0,-0.28453,0.00013,21.48421]
[1777243804483,40.24,78396.98,0.0,-0.28453,0.00013,21.48421]
[1777243804761,40.23,78396.98,0.0,-0.28453,0.00013,21.4841]
[1777243805770,40.23,78396.98,0.0,-0.28453,0.00013,21.4841]
[1777243806146,40.23,78396.98,0.0,-0.28453,0.00013,21.4841]
[1777243806182,40.23,78390.53,0.0,-0.28539,0.00013,21.51314]
[1777243810579,40.23,78386.27,0.0,-0.28596,0.00013,21.53244]
[1777243810804,40.23,78386.04,0.0,-0.28599,0.00013,21.5335]
[1777243814589,40.24,78386.38,0.0,-0.28595,0.00013,21.53203]
[1777243814834,40.24,78386.38,0.0,-0.28595,0.00013,21.53206]
[1777243817185,40.24,78383.4,0.0,-0.28634,0.00013,21.54548]
[1777243817197,40.24,78383.4,0.0,-0.28634,0.00013,21.54548]
[1777243818174,40.24,78381.92,0.0,-0.28654,0.00013,21.55215]
[1777243818183,40.24,78381.92,0.0,-0.28654,0.00013,21.55215]
[1777243818275,40.23,78389.57,0.0,-0.28552,0.00013,21.51755]
[1777243822417,40.23,78391.75,0.0,-0.28521,0.00013,21.50723]
[1777243822887,40.23,78391.75,0.0,-0.28521,0.00013,21.50711]
[1777243827931,40.23,78384.98,0.0,-0.28609,0.00013,21.53695]
[1777243832963,40.22,78384.85,0.0,-0.28607,0.00013,21.5328]
[1777243834245,40.22,78384.85,0.0,-0.28607,0.00013,21.5328]
[1777243834289,40.22,78376.78,0.0,-0.28714,0.00013,21.56893]
[1777243834438,40.22,78376.78,0.0,-0.28714,0.00013,21.56893]
[1777243834445,40.22,78376.78,0.0,-0.28714,0.00013,21.56893]
[1777243834573,40.22,78376.78,0.0,-0.28714,0.00013,21.56893]
[1777243835024,40.22,78364.84,0.0,-0.28874,0.00013,21.62242]
[1777243836705,40.22,78361.15,0.0,-0.28924,0.00013,21.63893]
[1777243837098,40.22,78357.85,0.0,-0.28969,0.00013,21.65365]
[1777243837675,40.22,78357.85,0.0,-0.28969,0.00013,21.65365]
[1777243838001,40.22,78357.85,0.0,-0.28969,0.00013,21.6537]
[1777243843131,40.22,78355.28,0.0,-0.29004,0.00013,21.66527]
[1777243843847,40.23,78362.16,0.0,-0.28912,0.00013,21.63477]
[1777243844234,40.23,78364.1,0.0,-0.28886,0.00013,21.62621]
[1777243849704,40.23,78360.2,0.0,-0.28939,0.00013,21.64392]
[1777243850098,40.23,78355.93,0.0,-0.28997,0.00013,21.6629]
[1777243850614,40.23,78355.93,0.0,-0.28997,0.00013,21.6629]
[1777243850657,40.23,78355.93,0.0,-0.28997,0.00013,21.6629]
[1777243851357,40.23,78354.96,0.0,-0.2901,0.00013,21.66723]
[1777243857142,40.23,78349.82,0.0,-0.29079,0.00013,21.69011]
[1777243862176,40.23,78349.27,0.0,-0.29087,0.00013,21.69259]
[1777243864375,40.23,78340.14,0.0,-0.2921,0.00013,21.7328]
[1777243867270,40.23,78341.36,0.0,-0.29193,0.00013,21.72736]
[1777243867339,40.23,78341.61,0.0,-0.2919,0.00013,21.72623]
[1777243873255,40.23,78337.89,0.0,-0.29239,0.00014,21.74224]
[1777243877307,40.22,78329.84,0.0,-0.29347,0.00014,21.7772]
[1777243882319,40.22,78334.74,0.0,-0.29279,0.00014,21.75532]
[1777243883433,40.22,78333.43,0.0,-0.29297,0.00014,21.76096]
[1777243884333,40.22,78329.08,0.0,-0.29355,0.00014,21.77988]
[1777243889370,40.22,78325.65,0.0,-0.294,0.00014,21.79422]
[1777243891382,40.21,78334.13,0.0,-0.29282,0.00014,21.75287]
[1777243894404,40.21,78325.79,0.0,-0.29394,0.00014,21.78903]
[1777243896203,40.21,78325.24,0.0,-0.29401,0.00014,21.79143]
[1777243896417,40.21,78325.24,0.0,-0.29401,0.00014,21.79118]
[1777243901452,40.21,78326.63,0.0,-0.2938,0.00014,21.78449]
[1777243903284,40.21,78326.5,0.0,-0.29381,0.00014,21.78493]
[1777243903400,40.2,78326.85,0.0,-0.29376,0.00014,21.78328]
[1777243904391,40.2,78326.85,0.0,-0.29376,0.00014,21.78328]
[1777243904406,40.2,78326.85,0.0,-0.29376,0.00014,21.78328]
[1777243904452,40.2,78331.37,0.0,-0.29315,0.00014,21.76341]
[1777243904478,40.2,78331.37,0.0,-0.29315,0.00014,21.76341]
[1777243905305,40.2,78341.47,0.0,-0.29178,0.00013,21.71899]
[1777243905817,40.2,78341.47,0.0,-0.29178,0.00013,21.71899]
[1777243906347,40.2,78345.88,0.0,-0.29119,0.00013,21.6995]
[1777243911398,40.2,78347.61,0.0,-0.29095,0.00013,21.69162]
[1777243912014,40.2,78347.61,0.0,-0.29095,0.00013,21.69162]
[1777243912029,40.2,78347.61,0.0,-0.29095,0.00013,21.69162]
[1777243912034,40.2,78347.61,0.0,-0.29095,0.00013,21.69162]
[1777243912409,40.2,78354.38,0.0,-0.29003,0.00013,21.66163]
[1777243913326,40.2,78354.38,0.0,-0.29003,0.00013,21.66163]
[1777243913427,40.2,78356.98,0.0,-0.28968,0.00013,21.65008]
[1777243917490,40.2,78359.83,0.0,-0.2893,0.00013,21.6374]
[1777243918405,40.2,78359.73,0.0,-0.28931,0.00013,21.63785]
[1777243920063,40.2,78359.35,0.0,-0.28936,0.00013,21.63953]
[1777243920068,40.2,78359.35,0.0,-0.28936,0.00013,21.63953]
[1777243920075,40.2,78359.35,0.0,-0.28936,0.00013,21.63953]
[1777243922085,40.2,78356.67,0.0,-0.28972,0.00013,21.65142]
[1777243922183,40.2,78356.8,0.0,-0.28971,0.00013,21.65084]
[1777243927134,40.2,78353.79,0.0,-0.29011,0.00013,21.66414]
[1777243927167,40.2,78353.79,0.0,-0.29011,0.00013,21.66414]
[1777243928199,40.2,78352.02,0.0,-0.29035,0.00013,21.67194]
[1777243928276,40.2,78360.73,0.0,-0.28917,0.00013,21.63321]
[1777243933935,40.2,78362.03,0.0,-0.289,0.00013,21.62748]
[1777243934040,40.2,78362.03,0.0,-0.289,0.00013,21.62748]
[1777243934121,40.2,78362.03,0.0,-0.289,0.00013,21.62748]
[1777243934423,40.2,78360.47,0.0,-0.28921,0.00013,21.63449]
[1777243934870,40.2,78373.23,0.0,-0.2875,0.00013,21.57753]
[1777243936408,40.2,78373.23,0.0,-0.2875,0.00013,21.57753]
[1777243936701,40.2,78374.09,0.0,-0.28738,0.00013,21.57349]
[1777243938294,40.2,78374.09,0.0,-0.28738,0.00013,21.57349]
[1777243938434,40.2,78370.55,0.0,-0.28785,0.00013,21.58921]
[1777243941736,40.2,78362.6,0.0,-0.28892,0.00013,21.62487]
[1777243946771,40.2,78359.62,0.0,-0.28933,0.00013,21.63839]
[1777243952816,40.2,78360.42,0.0,-0.2892,0.00013,21.63099]
[1777243953551,40.2,78360.42,0.0,-0.2892,0.00013,21.63099]
[1777243953822,40.2,78359.44,0.0,-0.28934,0.00013,21.63545]
[1777243954642,40.2,78359.44,0.0,-0.28934,0.00013,21.63545]
[1777243955010,40.2,78358.06,0.0,-0.28952,0.00013,21.64159]
[1777243960230,40.2,78359.06,0.0,-0.28939,0.00013,21.63713]
[1777243966451,40.2,78359.39,0.0,-0.28934,0.00013,21.63571]
[1777243966875,40.2,78359.81,0.0,-0.28929,0.00013,21.63386]
[1777243966889,40.2,78359.81,0.0,-0.28929,0.00013,21.63386]
[1777243966977,40.2,78359.56,0.0,-0.28932,0.00013,21.63499]
[1777243970929,40.2,78359.56,0.0,-0.28932,0.00013,21.63504]
[1777243970978,40.21,78358.9,0.0,-0.28941,0.00013,21.63799]
[1777243975581,40.21,78358.19,0.0,-0.28951,0.00013,21.64122]
[1777243976487,40.21,78358.19,0.0,-0.28951,0.00013,21.64122]
[1777243981534,40.21,78359.18,0.0,-0.28938,0.00013,21.63693]
[1777243986523,40.21,78355.31,0.0,-0.2899,0.00013,21.65422]
[1777243986629,40.21,78355.19,0.0,-0.28992,0.00013,21.65476]
[1777243987054,40.21,78355.19,0.0,-0.28992,0.00013,21.65483]
[1777243991082,40.21,78347.34,0.0,-0.29099,0.00013,21.68977]
[1777243996117,40.21,78343.78,0.0,-0.29147,0.00013,21.70561]
[1777244002159,40.21,78345.33,0.0,-0.29126,0.00013,21.69893]
[1777244007194,40.21,78343.24,0.0,-0.29155,0.00013,21.70822]
[1777244012476,40.21,78341.87,0.0,-0.29171,0.00013,21.71021]
[1777244018238,40.21,78338.84,0.0,-0.29212,0.00014,21.7235]
[1777244020899,40.21,78335.71,0.0,-0.29254,0.00014,21.7372]
[1777244021105,40.21,78335.71,0.0,-0.29254,0.00014,21.7372]
[1777244021294,40.21,78335.75,0.0,-0.29253,0.00014,21.73698]
[1777244021630,40.21,78335.75,0.0,-0.29253,0.00014,21.73698]
[1777244022419,40.21,78335.75,0.0,-0.29253,0.00014,21.73698]
[1777244022500,40.21,78324.43,0.0,-0.29406,0.00014,21.78646]
[1777244027687,40.21,78326.11,0.0,-0.29382,0.00014,21.77875]
[1777244027830,40.21,78326.11,0.0,-0.29382,0.00014,21.77875]
[1777244027845,40.21,78326.11,0.0,-0.29382,0.00014,21.77875]
[1777244028341,40.21,78324.71,0.0,-0.29401,0.00014,21.78477]
[1777244033376,40.2,78324.22,0.0,-0.29406,0.00014,21.78638]
[1777244034851,40.2,78325.23,0.0,-0.29392,0.00014,21.78188]
[1777244035570,40.2,78327.36,0.0,-0.29363,0.00014,21.77247]
[1777244036683,40.2,78327.36,0.0,-0.29363,0.00014,21.77238]
[1777244036721,40.2,78327.36,0.0,-0.29363,0.00014,21.77238]
[1777244038082,40.2,78329.03,0.0,-0.2934,0.00014,21.76498]
[1777244038462,40.2,78330.11,0.0,-0.29325,0.00014,21.76017]
[1777244044168,40.2,78332.74,0.0,-0.29288,0.00014,21.74824]
[1777244045392,40.2,78334.03,0.0,-0.2927,0.00014,21.7425]
[1777244045440,40.2,78334.03,0.0,-0.2927,0.00014,21.7425]
[1777244045488,40.2,78341.99,0.0,-0.29163,0.00013,21.70741]
[1777244045891,40.2,78341.99,0.0,-0.29163,0.00013,21.70741]
[1777244046139,40.2,78341.99,0.0,-0.29163,0.00013,21.70741]
[1777244046556,40.2,78342.8,0.0,-0.29152,0.00013,21.70379]
[1777244048293,40.2,78342.8,0.0,-0.29151,0.00013,21.70373]
[1777244048356,40.2,78342.8,0.0,-0.29151,0.00013,21.70373]
[1777244053516,40.19,78344.51,0.0,-0.29127,0.00013,21.69584]
[1777244055406,40.19,78345.47,0.0,-0.29114,0.00013,21.69155]
[1777244055531,40.19,78344.98,0.0,-0.29121,0.00013,21.69366]
[1777244056478,40.19,78344.98,0.0,-0.29121,0.00013,21.69366]
[1777244056538,40.19,78345.75,0.0,-0.2911,0.00013,21.69021]
[1777244061573,40.19,78342.96,0.0,-0.29147,0.00013,21.70225]
[1777244066608,40.19,78342.31,0.0,-0.29155,0.00013,21.70487]
[1777244068411,40.19,78343.01,0.0,-0.29145,0.00013,21.70173]
[1777244068621,40.19,78342.84,0.0,-0.29148,0.00013,21.70244]
[1777244070395,40.19,78342.78,0.0,-0.29148,0.00013,21.70266]
[1777244070467,40.19,78342.78,0.0,-0.29148,0.00013,21.70266]
[1777244070686,40.19,78342.55,0.0,-0.29151,0.00013,21.70364]
[1777244070802,40.19,78349.82,0.0,-0.29053,0.00013,21.67151]
[1777244075850,40.19,78351.39,0.0,-0.29029,0.00013,21.66042]
[1777244077563,40.19,78351.39,0.0,-0.29029,0.00013,21.66042]
[1777244078261,40.19,78351.39,0.0,-0.29029,0.00013,21.66033]
[1777244078314,40.19,78355.77,0.0,-0.2897,0.00013,21.64074]
[1777244078836,40.19,78355.77,0.0,-0.2897,0.00013,21.64074]
[1777244078873,40.19,78355.57,0.0,-0.28972,0.00013,21.64163]
[1777244084735,40.18,78358.84,0.0,-0.28926,0.00013,21.62619]
[1777244092792,40.17,78358.38,0.0,-0.28927,0.00013,21.6266]
[1777244097826,40.16,78356.53,0.0,-0.28949,0.00013,21.63383]
[1777244101514,40.16,78356.07,0.0,-0.28955,0.00013,21.63557]
[1777244101616,40.16,78355.69,0.0,-0.28959,0.00013,21.63694]
[1777244104163,40.16,78355.69,0.0,-0.28958,0.00013,21.63678]
[1777244104247,40.16,78355.69,0.0,-0.28958,0.00013,21.63678]
[1777244104384,40.16,78355.69,0.0,-0.28958,0.00013,21.63678]
[1777244104565,40.16,78355.12,0.0,-0.28965,0.00013,21.63899]
[1777244105009,40.16,78355.12,0.0,-0.28965,0.00013,21.63899]
[1777244105134,40.16,78355.12,0.0,-0.28965,0.00013,21.63899]
[1777244105144,40.16,78339.94,0.0,-0.2917,0.00014,21.70624]
[1777244106562,40.16,78339.94,0.0,-0.2917,0.00014,21.70624]
[1777244106566,40.16,78327.44,0.0,-0.29339,0.00014,21.76114]
[1777244107340,40.16,78327.44,0.0,-0.29339,0.00014,21.76114]
[1777244107381,40.16,78327.44,0.0,-0.29339,0.00014,21.76114]
[1777244107579,40.16,78327.44,0.0,-0.29339,0.00014,21.76114]
[1777244107482,40.16,78327.9,0.0,-0.29333,0.00014,21.75903]
[1777244108351,40.16,78327.9,0.0,-0.29333,0.00014,21.75903]
[1777244108369,40.16,78327.9,0.0,-0.29333,0.00014,21.75903]
[1777244108453,40.15,78323.18,0.0,-0.29396,0.00014,21.77959]
[1777244109391,40.15,78323.18,0.0,-0.29396,0.00014,21.77959]
[1777244109411,40.15,78323.18,0.0,-0.29396,0.00014,21.77959]
[1777244109464,40.15,78324.83,0.0,-0.29374,0.00014,21.77226]
[1777244110531,40.15,78324.83,0.0,-0.29374,0.00014,21.77226]
[1777244110658,40.15,78320.9,0.0,-0.29427,0.00014,21.78933]
[1777244111365,40.15,78320.9,0.0,-0.29427,0.00014,21.78933]
[1777244111378,40.15,78320.9,0.0,-0.29427,0.00014,21.78933]
[1777244111425,40.15,78320.9,0.0,-0.29427,0.00014,21.78933]
[1777244113431,40.15,78318.6,0.0,-0.29457,0.00014,21.79913]
[1777244113519,40.15,78316.73,0.0,-0.29482,0.00014,21.80715]
[1777244116372,40.15,78309.4,0.0,-0.29581,0.00014,21.83873]
[1777244116425,40.15,78305.7,0.0,-0.29631,0.00014,21.8546]
[1777244117071,40.15,78305.7,0.0,-0.29631,0.00014,21.8546]
[1777244117172,40.15,78305.7,0.0,-0.2963,0.00014,21.85442]
[1777244119927,40.14,78307.3,0.0,-0.29608,0.00014,21.84713]
[1777244120014,40.14,78307.3,0.0,-0.29608,0.00014,21.84713]
[1777244121338,40.14,78310.25,0.0,-0.29567,0.00014,21.83415]
[1777244121663,40.14,78307.99,0.0,-0.29597,0.00014,21.84379]
[1777244122341,40.14,78307.99,0.0,-0.29597,0.00014,21.84379]
[1777244122442,40.14,78308.89,0.0,-0.29584,0.00014,21.83971]
[1777244125313,40.14,78306.9,0.0,-0.2961,0.00014,21.84798]
[1777244125336,40.14,78306.9,0.0,-0.2961,0.00014,21.84798]
[1777244125611,40.14,78306.93,0.0,-0.29609,0.00014,21.84767]
[1777244130214,40.13,78301.77,0.0,-0.29678,0.00014,21.86923]
[1777244130315,40.13,78301.62,0.0,-0.29679,0.00014,21.86968]
[1777244131438,40.13,78301.62,0.0,-0.29679,0.00014,21.86968]
[1777244131480,40.13,78301.62,0.0,-0.29679,0.00014,21.86968]
[1777244131713,40.13,78301.5,0.0,-0.29678,0.00014,21.86596]
[1777244132114,40.13,78301.5,0.0,-0.29677,0.00014,21.86576]
[1777244134359,40.13,78310.76,0.0,-0.2955,0.00014,21.82529]
[1777244140169,40.12,78308.11,0.0,-0.29583,0.00014,21.83584]
[1777244141485,40.12,78308.11,0.0,-0.29583,0.00014,21.83584]
[1777244141587,40.12,78309.79,0.0,-0.2956,0.00014,21.82838]
[1777244142886,40.12,78316.06,0.0,-0.29474,0.00014,21.80094]
[1777244143615,40.12,78316.06,0.0,-0.29474,0.00014,21.80094]
[1777244143902,40.12,78319.14,0.0,-0.29432,0.00014,21.78736]
[1777244144198,40.11,78319.14,0.0,-0.29431,0.00014,21.78723]
[1777244145535,40.11,78319.14,0.0,-0.29431,0.00014,21.78723]
[1777244145570,40.11,78319.14,0.0,-0.29431,0.00014,21.78723]
[1777244145618,40.11,78321.08,0.0,-0.29405,0.00014,21.77875]
[1777244146348,40.11,78330.87,0.0,-0.29271,0.00014,21.73557]
[1777244147030,40.11,78330.87,0.0,-0.29271,0.00014,21.73557]
[1777244147093,40.11,78330.87,0.0,-0.29271,0.00014,21.73557]
[1777244147110,40.11,78330.87,0.0,-0.29271,0.00014,21.73557]
[1777244147220,40.11,78330.87,0.0,-0.29271,0.00014,21.73549]
[1777244148125,40.11,78330.87,0.0,-0.29271,0.00014,21.73549]
[1777244148596,40.11,78330.87,0.0,-0.29271,0.00014,21.73549]
[1777244148697,40.11,78320.72,0.0,-0.29409,0.00014,21.77991]
[1777244155275,40.11,78321.41,0.0,-0.29397,0.00014,21.77601]
[1777244160310,40.1,78319.5,0.0,-0.29421,0.00014,21.78374]
[1777244164227,40.1,78317.61,0.0,-0.29445,0.00014,21.7916]
[1777244164597,40.1,78317.61,0.0,-0.29445,0.00014,21.7916]
[1777244164699,40.1,78315.91,0.0,-0.29468,0.00014,21.79889]
[1777244165178,40.1,78315.91,0.0,-0.29468,0.00014,21.79889]
[1777244165369,40.1,78315.91,0.0,-0.29468,0.00014,21.79875]
[1777244166302,40.1,78315.91,0.0,-0.29468,0.00014,21.79875]
[1777244166374,40.1,78320.15,0.0,-0.2941,0.00014,21.7801]
[1777244171403,40.09,78319.65,0.0,-0.29415,0.00014,21.7818]
[1777244174538,40.09,78319.76,0.0,-0.29413,0.00014,21.78107]
[1777244174621,40.09,78319.76,0.0,-0.29413,0.00014,21.78107]
[1777244174722,40.09,78319.32,0.0,-0.29418,0.00014,21.78275]
[1777244174742,40.09,78319.32,0.0,-0.29418,0.00014,21.78275]
[1777244174775,40.09,78319.32,0.0,-0.29418,0.00014,21.78275]
[1777244176478,40.09,78319.32,0.0,-0.29418,0.00014,21.78262]
[1777244176524,40.09,78336.15,0.0,-0.29189,0.00014,21.70857]
[1777244186630,40.08,78336.14,0.0,-0.29187,0.00014,21.7079]
[1777244192555,40.08,78339.93,0.0,-0.29132,0.00014,21.68665]
[1777244195438,40.08,78340.91,0.0,-0.29118,0.00014,21.68217]
[1777244195595,40.08,78347.21,0.0,-0.29033,0.00014,21.65418]
[1777244200629,40.07,78353.02,0.0,-0.28952,0.00013,21.62751]
[1777244201903,40.07,78352.49,0.0,-0.28959,0.00013,21.62972]
[1777244202644,40.07,78350.22,0.0,-0.28989,0.00014,21.63967]
[1777244202808,40.07,78350.22,0.0,-0.28989,0.00014,21.63967]
[1777244203660,40.07,78350.22,0.0,-0.28989,0.00014,21.63967]
[1777244210398,40.07,78346.44,0.0,-0.29037,0.00014,21.6555]
[1777244210702,40.07,78345.89,0.0,-0.29045,0.00014,21.65794]
[1777244215736,40.07,78344.97,0.0,-0.29057,0.00014,21.66199]
[1777244217397,40.07,78344.59,0.0,-0.29062,0.00014,21.66368]
[1777244217750,40.07,78344.03,0.0,-0.2907,0.00014,21.66616]
[1777244218941,40.07,78344.03,0.0,-0.2907,0.00014,21.66615]
[1777244219042,40.07,78343.69,0.0,-0.29074,0.00014,21.66765]
[1777244224799,40.07,78342.35,0.0,-0.29092,0.00014,21.67357]
[1777244229833,40.07,78341.15,0.0,-0.29109,0.00014,21.67888]
[1777244234007,40.07,78340.88,0.0,-0.29112,0.00014,21.68006]
[1777244234685,40.07,78338.57,0.0,-0.29143,0.00014,21.69028]
[1777244235401,40.07,78338.57,0.0,-0.29143,0.00014,21.69028]
[1777244235413,40.07,78338.57,0.0,-0.29143,0.00014,21.69028]
[1777244237582,40.07,78333.84,0.0,-0.29207,0.00014,21.71112]
[1777244237661,40.07,78333.84,0.0,-0.29207,0.00014,21.71112]
[1777244237822,40.07,78334.01,0.0,-0.29205,0.00014,21.71037]
[1777244238056,40.07,78334.01,0.0,-0.29205,0.00014,21.71037]
[1777244238337,40.07,78334.01,0.0,-0.29205,0.00014,21.71037]
[1777244238540,40.06,78338.32,0.0,-0.29146,0.00014,21.69126]
[1777244242979,40.06,78344.58,0.0,-0.29062,0.00014,21.66354]
[1777244243038,40.06,78344.58,0.0,-0.29062,0.00014,21.66354]
[1777244243527,40.06,78344.58,0.0,-0.29062,0.00014,21.66354]
[1777244243599,40.07,78344.44,0.0,-0.29064,0.00014,21.6642]
[1777244244549,40.07,78344.44,0.0,-0.29064,0.00014,21.6642]
[1777244244580,40.07,78346.27,0.0,-0.29039,0.00014,21.65609]
[1777244250229,40.06,78346.27,0.0,-0.29036,0.00014,21.65485]
[1777244255429,40.05,78347.9,0.0,-0.29007,0.00014,21.64231]
[1777244260529,40.04,78355.38,0.0,-0.28904,0.00013,21.60812]
[1777244265797,40.04,78351.36,0.0,-0.28955,0.00014,21.62506]
[1777244267997,40.03,78354.18,0.0,-0.28915,0.00014,21.61163]
[1777244268396,40.03,78354.18,0.0,-0.28915,0.00014,21.61163]
[1777244268835,40.03,78349.88,0.0,-0.28972,0.00014,21.63063]
[1777244269109,40.03,78349.88,0.0,-0.28972,0.00014,21.63047]
[1777244274573,40.03,78347.95,0.0,-0.28997,0.00014,21.63874]
[1777244280057,40.02,78349.11,0.0,-0.28978,0.00014,21.63234]
[1777244283693,40.01,78351.92,0.0,-0.28937,0.00014,21.61891]
[1777244283791,40.01,78351.78,0.0,-0.28939,0.00014,21.61933]
[1777244289260,40.01,78356.22,0.0,-0.28875,0.00014,21.59829]
[1777244294294,40.0,78356.82,0.0,-0.28865,0.00014,21.59471]
[1777244299329,39.99,78355.1,0.0,-0.28886,0.00014,21.60155]
[1777244304364,39.99,78355.31,0.0,-0.2888,0.00014,21.59981]
[1777244312595,39.99,78358.38,0.0,-0.28837,0.00014,21.58548]
[1777244318462,39.98,78356.37,0.0,-0.28858,0.00014,21.58909]
[1777244323497,39.97,78355.97,0.0,-0.28862,0.00014,21.59039]
[1777244329174,39.97,78355.67,0.0,-0.28864,0.00014,21.59101]
[1777244334573,39.97,78355.12,0.0,-0.2887,0.00014,21.59277]
[1777244339608,39.96,78353.49,0.0,-0.2889,0.00014,21.5995]
[1777244344644,39.96,78354.51,0.0,-0.28875,0.00014,21.59436]
[1777244349683,39.95,78353.07,0.0,-0.28892,0.00014,21.60026]
[1777244351245,39.95,78354.2,0.0,-0.28877,0.00014,21.59508]
[1777244351693,39.95,78352.61,0.0,-0.28898,0.00014,21.6021]
[1777244353089,39.95,78348.44,0.0,-0.28954,0.00014,21.62072]
[1777244353097,39.95,78348.44,0.0,-0.28954,0.00014,21.62072]
[1777244353100,39.95,78348.44,0.0,-0.28954,0.00014,21.62072]
[1777244353707,39.95,78345.49,0.0,-0.28994,0.00014,21.63383]
[1777244354757,39.95,78345.49,0.0,-0.28994,0.00014,21.63383]
[1777244354818,39.95,78343.53,0.0,-0.2902,0.00014,21.64249]
[1777244360756,39.95,78341.76,0.0,-0.29043,0.00014,21.64998]
[1777244365792,39.95,78341.65,0.0,-0.29044,0.00014,21.6501]
[1777244366467,39.95,78341.65,0.0,-0.29044,0.00014,21.6501]
[1777244366807,39.95,78331.49,0.0,-0.29182,0.00014,21.69527]
[1777244367538,39.95,78331.49,0.0,-0.29182,0.00014,21.69527]
[1777244367894,39.95,78325.59,0.0,-0.29262,0.00014,21.72149]
[1777244369413,39.95,78325.49,0.0,-0.29264,0.00014,21.72198]
[1777244369582,39.95,78325.49,0.0,-0.29264,0.00014,21.72198]
[1777244369819,39.95,78325.49,0.0,-0.29264,0.00014,21.72202]
[1777244371605,39.95,78324.48,0.0,-0.29278,0.00014,21.72652]
[1777244371891,39.95,78324.48,0.0,-0.29278,0.00014,21.72652]
[1777244371853,39.95,78326.53,0.0,-0.29247,0.00014,21.71344]
[1777244372067,39.95,78326.53,0.0,-0.29247,0.00014,21.71344]
[1777244372117,39.95,78326.53,0.0,-0.29247,0.00014,21.71344]
[1777244372573,39.95,78326.53,0.0,-0.29247,0.00014,21.71344]
[1777244372841,39.95,78326.53,0.0,-0.29248,0.00014,21.71348]
[1777244373848,39.95,78336.86,0.0,-0.29107,0.00014,21.66766]
[1777244375943,39.95,78332.59,0.0,-0.29165,0.00014,21.68655]
[1777244381904,39.95,78333.49,0.0,-0.29152,0.00014,21.6823]
[1777244385125,39.95,78331.78,0.0,-0.29175,0.00014,21.68976]
[1777244385624,39.95,78331.78,0.0,-0.29175,0.00014,21.68976]
[1777244385931,39.95,78332.23,0.0,-0.29169,0.00014,21.68783]
[1777244390390,39.95,78324.42,0.0,-0.29276,0.00014,21.72258]
[1777244394107,39.95,78322.37,0.0,-0.29304,0.00014,21.73165]
[1777244394419,39.95,78322.19,0.0,-0.29306,0.00014,21.73244]
[1777244396043,39.95,78321.47,0.0,-0.29316,0.00014,21.73563]
[1777244396111,39.95,78318.61,0.0,-0.29355,0.00014,21.74823]
[1777244401097,39.95,78314.94,0.0,-0.29405,0.00014,21.76425]
[1777244401341,39.95,78314.94,0.0,-0.29405,0.00014,21.76425]
[1777244401495,39.95,78314.94,0.0,-0.29405,0.00014,21.76425]
[1777244401926,39.95,78303.99,0.0,-0.29554,0.00014,21.81217]
[1777244401999,39.95,78303.99,0.0,-0.29554,0.00014,21.81217]
[1777244402531,39.95,78303.99,0.0,-0.29554,0.00014,21.81217]
[1777244402598,39.95,78303.99,0.0,-0.29554,0.00014,21.81217]
[1777244402709,39.95,78303.99,0.0,-0.29554,0.00014,21.81217]
[1777244402877,39.95,78303.99,0.0,-0.29554,0.00014,21.81217]
[1777244402940,39.95,78289.92,0.0,-0.29747,0.00014,21.87324]
[1777244403286,39.95,78289.92,0.0,-0.29747,0.00014,21.87324]
[1777244403825,39.95,78289.92,0.0,-0.29747,0.00014,21.87324]
[1777244403881,39.95,78289.92,0.0,-0.29747,0.00014,21.87324]
[1777244403909,39.94,78278.8,0.0,-0.29899,0.00014,21.92108]
[1777244404254,39.94,78278.8,0.0,-0.29899,0.00014,21.92108]
[1777244404309,39.94,78275.56,0.0,-0.29944,0.00014,21.93501]
[1777244404981,39.94,78275.56,0.0,-0.29944,0.00014,21.93501]
[1777244405025,39.94,78275.56,0.0,-0.29944,0.00014,21.93501]
[1777244406118,39.94,78274.52,0.0,-0.29957,0.00014,21.93911]
[1777244406171,39.94,78281.02,0.0,-0.29867,0.00014,21.91115]
[1777244412903,39.94,78282.62,0.0,-0.29843,0.00014,21.90339]
[1777244414281,39.93,78279.5,0.0,-0.29884,0.00014,21.91634]
[1777244414378,39.93,78276.02,0.0,-0.29932,0.00014,21.93113]
[1777244415744,39.93,78276.02,0.0,-0.29932,0.00014,21.93113]
[1777244416292,39.93,78278.91,0.0,-0.29891,0.00014,21.91851]
[1777244416393,39.93,78277.59,0.0,-0.29909,0.00014,21.92401]
[1777244419634,39.93,78277.57,0.0,-0.29908,0.00014,21.92373]
[1777244419732,39.93,78276.61,0.0,-0.29921,0.00014,21.92768]
[1777244420295,39.93,78276.61,0.0,-0.29921,0.00014,21.92768]
[1777244420303,39.93,78276.61,0.0,-0.29921,0.00014,21.92768]
[1777244420891,39.92,78276.71,0.0,-0.29919,0.00014,21.92706]
[1777244421889,39.92,78276.71,0.0,-0.29919,0.00014,21.92706]
[1777244421921,39.92,78274.31,0.0,-0.29951,0.00014,21.9372]
[1777244422708,39.92,78274.31,0.0,-0.29951,0.00014,21.9372]
[1777244422730,39.92,78274.06,0.0,-0.29954,0.00014,21.93808]
[1777244427034,39.92,78274.64,0.0,-0.29945,0.00014,21.93502]
[1777244427064,39.92,78274.64,0.0,-0.29945,0.00014,21.93502]
[1777244427575,39.92,78274.64,0.0,-0.29945,0.00014,21.93502]
[1777244427597,39.92,78274.64,0.0,-0.29945,0.00014,21.93502]
[1777244432243,39.91,78276.85,0.0,-0.29908,0.00014,21.92039]
[1777244432884,39.91,78276.85,0.0,-0.29908,0.00014,21.92039]
[1777244437547,39.9,78278.1,0.0,-0.29889,0.00014,21.91429]
[1777244437803,39.9,78277.61,0.0,-0.29895,0.00014,21.91604]
[1777244442997,39.9,78276.29,0.0,-0.29911,0.00014,21.92098]
[1777244446252,39.89,78267.4,0.0,-0.30032,0.00014,21.95889]
[1777244454328,39.9,78271.26,0.0,-0.2998,0.00014,21.94268]
[1777244455298,39.9,78272.33,0.0,-0.29966,0.00014,21.93813]
[1777244455422,39.9,78272.33,0.0,-0.29966,0.00014,21.93813]
[1777244460454,39.9,78279.53,0.0,-0.29866,0.00014,21.90699]
[1777244461547,39.9,78279.53,0.0,-0.29866,0.00014,21.90699]
[1777244463028,39.9,78279.32,0.0,-0.29868,0.00014,21.9077]
[1777244463475,39.89,78285.72,0.0,-0.29779,0.00014,21.87967]
[1777244468087,39.89,78287.41,0.0,-0.29754,0.00014,21.87169]
[1777244468609,39.89,78286.32,0.0,-0.29768,0.00014,21.87624]
[1777244472336,39.88,78286.45,0.0,-0.29765,0.00014,21.87517]
[1777244472433,39.88,78286.45,0.0,-0.29765,0.00014,21.87517]
[1777244472849,39.88,78286.45,0.0,-0.29765,0.00014,21.87517]
[1777244473200,39.88,78290.59,0.0,-0.29708,0.00014,21.8572]
[1777244473546,39.88,78290.59,0.0,-0.29707,0.00014,21.85688]
[1777244476051,39.88,78295.85,0.0,-0.29634,0.00014,21.83385]
[1777244480091,39.88,78295.93,0.0,-0.29631,0.00014,21.83285]
[1777244480595,39.88,78295.93,0.0,-0.29631,0.00014,21.83272]
[1777244483101,39.87,78295.05,0.0,-0.29642,0.00014,21.83628]
[1777244483948,39.87,78305.59,0.0,-0.29497,0.00014,21.79007]
[1777244484802,39.87,78305.59,0.0,-0.29497,0.00014,21.79007]
[1777244487457,39.87,78312.76,0.0,-0.29398,0.00014,21.75834]
[1777244487646,39.87,78313.67,0.0,-0.29386,0.00014,21.75427]
[1777244488339,39.87,78313.67,0.0,-0.29386,0.00014,21.75427]
[1777244488749,39.87,78315.43,0.0,-0.29362,0.00014,21.74644]
[1777244491788,39.87,78316.64,0.0,-0.29345,0.00014,21.74098]
[1777244491982,39.87,78316.64,0.0,-0.29345,0.00014,21.74098]
[1777244493530,39.87,78316.93,0.0,-0.29338,0.00014,21.73551]
[1777244493687,39.87,78320.5,0.0,-0.29289,0.00014,21.71968]
[1777244498819,39.87,78324.5,0.0,-0.29233,0.00014,21.70173]
[1777244504765,39.86,78329.28,0.0,-0.29168,0.00014,21.68028]
[1777244509798,39.86,78331.78,0.0,-0.29133,0.00014,21.66906]
[1777244511794,39.86,78332.24,0.0,-0.29127,0.00014,21.66698]
[1777244511896,39.86,78332.45,0.0,-0.29124,0.00014,21.66603]
[1777244513473,39.86,78332.45,0.0,-0.29124,0.00014,21.66601]
[1777244513802,39.86,78332.45,0.0,-0.29124,0.00014,21.66601]
[1777244513903,39.86,78331.93,0.0,-0.29131,0.00014,21.66831]
[1777244515831,39.86,78331.93,0.0,-0.29131,0.00014,21.66828]
[1777244515932,39.86,78331.93,0.0,-0.29131,0.00014,21.66826]
[1777244521595,39.86,78330.7,0.0,-0.29147,0.00014,21.67362]
[1777244521603,39.86,78330.7,0.0,-0.29147,0.00014,21.67362]
[1777244521661,39.86,78330.7,0.0,-0.29147,0.00014,21.67362]
[1777244521766,39.86,78330.7,0.0,-0.29147,0.00014,21.67362]
[1777244521965,39.86,78337.63,0.0,-0.29053,0.00014,21.6427]
[1777244522697,39.86,78337.63,0.0,-0.29053,0.00014,21.6427]
[1777244524740,39.86,78341.55,0.0,-0.28999,0.00014,21.62506]
[1777244525013,39.86,78341.55,0.0,-0.28999,0.00014,21.62506]
[1777244525569,39.86,78342.65,0.0,-0.28984,0.00014,21.62009]
[1777244525740,39.86,78342.65,0.0,-0.28984,0.00014,21.62009]
[1777244526037,39.86,78342.65,0.0,-0.28984,0.00014,21.62009]
[1777244526918,39.86,78345.6,0.0,-0.28944,0.00014,21.60685]
[1777244530353,39.86,78346.6,0.0,-0.28931,0.00014,21.60244]
[1777244530387,39.86,78346.6,0.0,-0.28931,0.00014,21.60244]
[1777244530529,39.86,78346.6,0.0,-0.28931,0.00014,21.60244]
[1777244530544,39.86,78346.6,0.0,-0.28931,0.00014,21.60244]
[1777244530946,39.86,78347.25,0.0,-0.28921,0.00014,21.59931]
[1777244531954,39.86,78338.47,0.0,-0.29041,0.00014,21.63864]
[1777244536989,39.86,78333.97,0.0,-0.29102,0.00014,21.65862]
[1777244537625,39.86,78333.97,0.0,-0.29102,0.00014,21.65862]
[1777244537644,39.86,78333.64,0.0,-0.29106,0.00014,21.66007]
[1777244540864,39.86,78333.64,0.0,-0.29106,0.00014,21.66005]
[1777244541085,39.86,78336.57,0.0,-0.29066,0.00014,21.64695]
[1777244546457,39.86,78330.95,0.0,-0.29142,0.00014,21.67186]
[1777244547071,39.86,78328.73,0.0,-0.29172,0.00014,21.68169]
[1777244549834,39.86,78323.58,0.0,-0.29242,0.00014,21.70444]
[1777244550092,39.86,78322.67,0.0,-0.29254,0.00014,21.70841]
[1777244553113,39.86,78313.77,0.0,-0.29373,0.00014,21.74349]
[1777244558201,39.85,78308.45,0.0,-0.29444,0.00014,21.76648]
[1777244563184,39.85,78317.11,0.0,-0.29324,0.00014,21.72777]
[1777244566387,39.85,78315.53,0.0,-0.29345,0.00014,21.73449]
[1777244566429,39.85,78315.53,0.0,-0.29345,0.00014,21.73449]
[1777244566527,39.85,78315.53,0.0,-0.29345,0.00014,21.73449]
[1777244566541,39.85,78315.53,0.0,-0.29345,0.00014,21.73449]
[1777244566747,39.85,78315.14,0.0,-0.2935,0.00014,21.73597]
[1777244568029,39.85,78324.67,0.0,-0.29219,0.00014,21.6937]
[1777244573726,39.84,78330.7,0.0,-0.29136,0.00014,21.66652]
[1777244573784,39.84,78332.01,0.0,-0.29118,0.00014,21.66061]
[1777244574957,39.84,78332.01,0.0,-0.29118,0.00014,21.66061]
[1777244575059,39.84,78332.01,0.0,-0.29118,0.00014,21.66054]
[1777244576513,39.84,78322.76,0.0,-0.29243,0.00014,21.70148]
[1777244581384,39.84,78329.6,0.0,-0.29149,0.00014,21.67088]
[1777244581398,39.84,78329.6,0.0,-0.29149,0.00014,21.67088]
[1777244581478,39.84,78335.9,0.0,-0.29063,0.00014,21.64261]
[1777244583724,39.84,78347.9,0.0,-0.28899,0.00014,21.58859]
[1777244588965,39.84,78349.66,0.0,-0.28875,0.00014,21.58048]
[1777244594403,39.83,78351.01,0.0,-0.28854,0.00014,21.57367]
[1777244595485,39.83,78351.01,0.0,-0.28854,0.00014,21.57367]
[1777244595520,39.83,78351.01,0.0,-0.28854,0.00014,21.57367]
[1777244595745,39.83,78351.01,0.0,-0.28854,0.00014,21.57367]
[1777244595980,39.83,78351.01,0.0,-0.28854,0.00014,21.57367]
[1777244596074,39.83,78351.29,0.0,-0.2885,0.00014,21.57222]
[1777244596735,39.83,78372.27,0.0,-0.28565,0.00014,21.47691]
[1777244597867,39.83,78372.27,0.0,-0.28565,0.00014,21.47691]
[1777244597914,39.83,78372.27,0.0,-0.28565,0.00014,21.47691]
[1777244598111,39.83,78372.27,0.0,-0.28565,0.00014,21.47691]
[1777244598077,39.83,78382.28,0.0,-0.2843,0.00013,21.43103]
[1777244598810,39.83,78382.28,0.0,-0.2843,0.00013,21.43103]
[1777244598863,39.83,78382.28,0.0,-0.2843,0.00013,21.43103]
[1777244598963,39.83,78382.04,0.0,-0.28433,0.00013,21.43204]
[1777244599406,39.83,78382.04,0.0,-0.28433,0.00013,21.43204]
[1777244599522,39.83,78384.93,0.0,-0.28394,0.00013,21.41871]
[1777244605481,39.82,78382.6,0.0,-0.28424,0.00013,21.42902]
[1777244608589,39.82,78382.67,0.0,-0.28423,0.00013,21.4286]
[1777244608617,39.82,78382.67,0.0,-0.28423,0.00013,21.4286]
[1777244608888,39.82,78385.88,0.0,-0.2838,0.00013,21.41383]
[1777244615804,39.82,78391.46,0.0,-0.28302,0.00013,21.38398]
[1777244619038,39.82,78405.41,0.0,-0.28114,0.00013,21.31948]
[1777244619230,39.82,78405.41,0.0,-0.28114,0.00013,21.31948]
[1777244619244,39.82,78405.41,0.0,-0.28114,0.00013,21.31948]
[1777244619272,39.82,78405.41,0.0,-0.28114,0.00013,21.31948]
[1777244619682,39.82,78405.41,0.0,-0.28114,0.00013,21.31948]
[1777244619746,39.82,78412.08,0.0,-0.28025,0.00013,21.28852]
[1777244620492,39.82,78412.08,0.0,-0.28025,0.00013,21.28852]
[1777244620506,39.82,78412.08,0.0,-0.28025,0.00013,21.28852]
[1777244620586,39.82,78412.08,0.0,-0.28025,0.00013,21.28861]
[1777244623607,39.82,78402.48,0.0,-0.28154,0.00013,21.33324]
[1777244624919,39.82,78402.48,0.0,-0.28154,0.00013,21.33324]
[1777244624953,39.82,78402.48,0.0,-0.28154,0.00013,21.33324]
[1777244625131,39.82,78399.67,0.0,-0.28192,0.00013,21.34625]
[1777244625304,39.82,78399.67,0.0,-0.28192,0.00013,21.34625]
[1777244625409,39.82,78399.67,0.0,-0.28192,0.00013,21.34625]
[1777244625617,39.82,78399.67,0.0,-0.28192,0.00013,21.34625]
[1777244625717,39.82,78382.95,0.0,-0.28417,0.00013,21.42322]
[1777244626386,39.82,78382.95,0.0,-0.28417,0.00013,21.42322]
[1777244626398,39.82,78382.95,0.0,-0.28417,0.00013,21.42322]
[1777244626808,39.82,78375.25,0.0,-0.2852,0.00013,21.45838]
[1777244632923,39.82,78373.16,0.0,-0.28547,0.00014,21.46738]
[1777244634051,39.82,78373.02,0.0,-0.28548,0.00014,21.46791]
[1777244634153,39.82,78372.46,0.0,-0.28556,0.00014,21.47036]
[1777244634708,39.82,78372.46,0.0,-0.28556,0.00014,21.47036]
[1777244635932,39.82,78371.04,0.0,-0.28575,0.00014,21.47673]
[1777244636002,39.82,78369.19,0.0,-0.28599,0.00014,21.48504]
[1777244641737,39.81,78369.0,0.0,-0.286,0.00014,21.48516]
[1777244643491,39.81,78370.67,0.0,-0.28577,0.00014,21.47743]
[1777244644059,39.81,78364.79,0.0,-0.28656,0.00014,21.50407]
[1777244647775,39.81,78357.24,0.0,-0.28757,0.00014,21.53766]
[1777244652810,39.8,78353.92,0.0,-0.28799,0.00014,21.55182]
[1777244659948,39.79,78354.7,0.0,-0.28785,0.00014,21.54713]
[1777244661387,39.79,78354.7,0.0,-0.28785,0.00014,21.54697]
[1777244661873,39.79,78353.48,0.0,-0.28801,0.00014,21.55233]
[1777244664387,39.79,78353.35,0.0,-0.28802,0.00014,21.5526]
[1777244664896,39.79,78353.35,0.0,-0.28802,0.00014,21.5526]
[1777244664999,39.79,78348.7,0.0,-0.28864,0.00014,21.57343]
[1777244666419,39.79,78348.7,0.0,-0.28864,0.00014,21.57325]
[1777244666909,39.79,78347.3,0.0,-0.28883,0.00014,21.57939]
[1777244667967,39.79,78347.3,0.0,-0.28883,0.00014,21.57939]
[1777244668031,39.79,78347.3,0.0,-0.28883,0.00014,21.57939]
[1777244670723,39.78,78344.9,0.0,-0.28914,0.00014,21.58968]
[1777244671058,39.78,78344.9,0.0,-0.28914,0.00014,21.58968]
[1777244671334,39.78,78343.35,0.0,-0.28932,0.00014,21.59239]
[1777244671343,39.78,78343.35,0.0,-0.28932,0.00014,21.59239]
[1777244671947,39.78,78343.35,0.0,-0.28932,0.00014,21.59235]
[1777244672953,39.78,78332.17,0.0,-0.29084,0.00014,21.64239]
[1777244677989,39.78,78332.45,0.0,-0.29078,0.00014,21.64066]
[1777244683024,39.78,78332.95,0.0,-0.2907,0.00014,21.63788]
[1777244688061,39.77,78333.25,0.0,-0.29064,0.00014,21.63595]
[1777244693095,39.76,78331.27,0.0,-0.29086,0.00014,21.64295]
[1777244698130,39.76,78332.54,0.0,-0.29067,0.00014,21.63663]
[1777244704721,39.75,78332.96,0.0,-0.2906,0.00014,21.63424]
[1777244707461,39.75,78333.26,0.0,-0.29054,0.00014,21.63227]
[1777244708203,39.75,78333.38,0.0,-0.29052,0.00014,21.63161]
[1777244709063,39.75,78333.38,0.0,-0.29052,0.00014,21.63161]
[1777244709152,39.75,78333.38,0.0,-0.29052,0.00014,21.63161]
[1777244709233,39.75,78315.79,0.0,-0.29292,0.00014,21.71]
[1777244710159,39.75,78315.79,0.0,-0.29292,0.00014,21.71]
[1777244710217,39.75,78315.79,0.0,-0.29292,0.00014,21.70994]
[1777244710679,39.75,78315.79,0.0,-0.29292,0.00014,21.70994]
[1777244711134,39.75,78315.79,0.0,-0.29292,0.00014,21.70994]
[1777244711235,39.75,78312.64,0.0,-0.29335,0.00014,21.72384]
[1777244711688,39.75,78312.64,0.0,-0.29335,0.00014,21.72384]
[1777244712260,39.75,78309.35,0.0,-0.2938,0.00014,21.73834]
[1777244717266,39.74,78307.92,0.0,-0.29398,0.00014,21.74428]
[1777244721612,39.74,78306.09,0.0,-0.29423,0.00014,21.75209]
[1777244722300,39.74,78306.07,0.0,-0.29423,0.00014,21.75212]
[1777244722713,39.74,78306.07,0.0,-0.29423,0.00014,21.75212]
[1777244728482,39.74,78302.34,0.0,-0.29473,0.00014,21.76823]
[1777244728600,39.74,78302.34,0.0,-0.29473,0.00014,21.76823]
[1777244728688,39.74,78303.02,0.0,-0.29464,0.00014,21.76511]
[1777244730215,39.74,78303.02,0.0,-0.29464,0.00014,21.76511]
[1777244730316,39.74,78300.38,0.0,-0.295,0.00014,21.77667]
[1777244735462,39.74,78298.48,0.0,-0.29522,0.00014,21.78061]
[1777244737996,39.74,78298.48,0.0,-0.29522,0.00014,21.78054]
[1777244738347,39.73,78297.35,0.0,-0.29537,0.00014,21.78544]
[1777244738369,39.73,78297.35,0.0,-0.29537,0.00014,21.78544]
[1777244738385,39.73,78297.35,0.0,-0.29537,0.00014,21.78544]
[1777244738406,39.73,78297.35,0.0,-0.29537,0.00014,21.78544]
[1777244738493,39.73,78297.35,0.0,-0.29537,0.00014,21.78544]
[1777244738602,39.73,78306.59,0.0,-0.2941,0.00014,21.74473]
[1777244739585,39.73,78306.59,0.0,-0.2941,0.00014,21.74473]
[1777244739986,39.73,78306.59,0.0,-0.2941,0.00014,21.74473]
[1777244740118,39.73,78306.59,0.0,-0.2941,0.00014,21.74473]
[1777244740319,39.73,78316.86,0.0,-0.29269,0.00014,21.69907]
[1777244740999,39.73,78316.86,0.0,-0.29269,0.00014,21.69907]
[1777244741032,39.73,78322.29,0.0,-0.29194,0.00014,21.67492]
[1777244748112,39.73,78323.85,0.0,-0.29173,0.00014,21.66794]
[1777244753575,39.73,78330.58,0.0,-0.29079,0.00014,21.63707]
[1777244754076,39.73,78330.58,0.0,-0.29079,0.00014,21.63707]
[1777244754177,39.73,78331.23,0.0,-0.29069,0.00014,21.63392]
[1777244759560,39.72,78335.64,0.0,-0.29007,0.00014,21.61356]
[1777244763093,39.72,78334.36,0.0,-0.29024,0.00014,21.61907]
[1777244767466,39.72,78329.81,0.0,-0.29084,0.00014,21.63879]
[1777244767709,39.72,78329.81,0.0,-0.29084,0.00014,21.63879]
[1777244767990,39.72,78329.81,0.0,-0.29084,0.00014,21.63879]
[1777244768087,39.72,78340.44,0.0,-0.28938,0.00014,21.59075]
[1777244769062,39.71,78353.6,0.0,-0.28759,0.00014,21.53115]
[1777244770204,39.71,78353.6,0.0,-0.28759,0.00014,21.53115]
[1777244770253,39.71,78353.6,0.0,-0.28759,0.00014,21.53115]
[1777244770293,39.71,78356.24,0.0,-0.28723,0.00014,21.51912]
[1777244770842,39.71,78356.24,0.0,-0.28723,0.00014,21.51912]
[1777244771877,39.71,78351.98,0.0,-0.28781,0.00014,21.53842]
[1777244777687,39.71,78350.22,0.0,-0.28801,0.00014,21.54512]
[1777244780844,39.7,78350.2,0.0,-0.288,0.00014,21.54488]
[1777244786123,39.7,78350.15,0.0,-0.28799,0.00014,21.5443]
[1777244786228,39.7,78350.15,0.0,-0.28799,0.00014,21.5443]
[1777244787773,39.7,78349.8,0.0,-0.28803,0.00014,21.54572]
[1777244787811,39.7,78349.8,0.0,-0.28803,0.00014,21.54572]
[1777244787899,39.7,78346.46,0.0,-0.28848,0.00014,21.56084]
[1777244788942,39.7,78346.46,0.0,-0.28848,0.00014,21.56084]
[1777244788972,39.7,78346.46,0.0,-0.28848,0.00014,21.56084]
[1777244788975,39.7,78347.01,0.0,-0.28841,0.00014,21.55831]
[1777244789475,39.7,78347.01,0.0,-0.28841,0.00014,21.55831]
[1777244789497,39.7,78347.01,0.0,-0.28841,0.00014,21.55831]
[1777244792487,39.7,78349.59,0.0,-0.28802,0.00014,21.54207]
[1777244792561,39.7,78349.59,0.0,-0.28802,0.00014,21.54207]
[1777244793523,39.69,78351.44,0.0,-0.28776,0.00014,21.53354]
[1777244793592,39.69,78351.44,0.0,-0.28776,0.00014,21.53354]
[1777244793799,39.69,78355.5,0.0,-0.28721,0.00014,21.51497]
[1777244795920,39.69,78365.19,0.0,-0.28588,0.00014,21.47061]
[1777244796735,39.69,78365.19,0.0,-0.28588,0.00014,21.47061]
[1777244796747,39.69,78365.19,0.0,-0.28588,0.00014,21.47061]
[1777244796834,39.69,78365.19,0.0,-0.28588,0.00014,21.47052]
[1777244797797,39.69,78365.19,0.0,-0.28588,0.00014,21.47052]
[1777244797867,39.69,78365.19,0.0,-0.28588,0.00014,21.47052]
[1777244803869,39.69,78362.66,0.0,-0.28621,0.00014,21.4814]
[1777244808904,39.68,78363.92,0.0,-0.28602,0.00014,21.47522]
[1777244810231,39.68,78363.92,0.0,-0.28602,0.00014,21.47522]
[1777244815953,39.68,78365.41,0.0,-0.28581,0.00014,21.46797]
[1777244819476,39.68,78365.41,0.0,-0.28581,0.00014,21.46797]
[1777244820577,39.68,78365.67,0.0,-0.28577,0.00014,21.46653]
[1777244823614,39.68,78368.05,0.0,-0.28544,0.00014,21.45539]
[1777244823636,39.68,78368.05,0.0,-0.28544,0.00014,21.45539]
[1777244823646,39.68,78368.05,0.0,-0.28544,0.00014,21.45539]
[1777244823649,39.68,78368.05,0.0,-0.28544,0.00014,21.45539]
[1777244824010,39.68,78368.61,0.0,-0.28536,0.00014,21.45278]
[1777244827124,39.68,78369.74,0.0,-0.2852,0.00014,21.44751]
[1777244827193,39.68,78368.92,0.0,-0.28531,0.00014,21.45126]
[1777244828075,39.68,78368.92,0.0,-0.28531,0.00014,21.45126]
[1777244828829,39.68,78365.42,0.0,-0.28579,0.00014,21.46719]
[1777244829033,39.68,78365.42,0.0,-0.28579,0.00014,21.46719]
[1777244829125,39.68,78359.95,0.0,-0.28653,0.00014,21.4921]
[1777244829744,39.68,78359.95,0.0,-0.28653,0.00014,21.4921]
[1777244830052,39.68,78359.95,0.0,-0.28652,0.00014,21.49202]
[1777244835088,39.67,78353.1,0.0,-0.28744,0.00014,21.52274]
[1777244838460,39.67,78353.64,0.0,-0.28736,0.00014,21.51994]
[1777244838495,39.67,78353.64,0.0,-0.28736,0.00014,21.51994]
[1777244839177,39.67,78353.64,0.0,-0.28736,0.00014,21.51994]
[1777244839269,39.67,78360.66,0.0,-0.2864,0.00014,21.48785]
[1777244843983,39.67,78361.88,0.0,-0.28622,0.00014,21.48184]
[1777244843994,39.67,78361.88,0.0,-0.28622,0.00014,21.48184]
[1777244844001,39.67,78361.88,0.0,-0.28622,0.00014,21.48184]
[1777244844253,39.67,78360.62,0.0,-0.28639,0.00014,21.48752]
[1777244850223,39.66,78359.27,0.0,-0.28656,0.00014,21.49319]
[1777244851583,39.66,78359.24,0.0,-0.28654,0.00014,21.48915]
[1777244852240,39.66,78359.24,0.0,-0.28654,0.00014,21.48907]
[1777244858282,39.66,78359.02,0.0,-0.28655,0.00014,21.48962]
[1777244863317,39.66,78360.09,0.0,-0.2864,0.00014,21.48446]
[1777244868359,39.66,78359.05,0.0,-0.28653,0.00014,21.48887]
[1777244873394,39.65,78359.61,0.0,-0.28644,0.00014,21.48592]
[1777244878431,39.65,78361.1,0.0,-0.28624,0.00014,21.47888]
[1777244879867,39.65,78360.75,0.0,-0.28628,0.00014,21.48042]
[1777244879913,39.65,78360.75,0.0,-0.28628,0.00014,21.48042]
[1777244879969,39.65,78361.08,0.0,-0.28623,0.00014,21.4788]
[1777244882045,39.65,78361.08,0.0,-0.28623,0.00014,21.4788]
[1777244882215,39.65,78361.08,0.0,-0.28623,0.00014,21.4788]
[1777244882387,39.65,78361.08,0.0,-0.28623,0.00014,21.4788]
[1777244882458,39.65,78363.63,0.0,-0.28588,0.00014,21.46704]
[1777244882602,39.65,78363.63,0.0,-0.28588,0.00014,21.46704]
[1777244882663,39.65,78363.63,0.0,-0.28588,0.00014,21.46704]
[1777244882718,39.65,78363.63,0.0,-0.28588,0.00014,21.46704]
[1777244882917,39.65,78363.63,0.0,-0.28588,0.00014,21.46704]
[1777244883464,39.65,78352.47,0.0,-0.2874,0.00014,21.51785]
[1777244884323,39.65,78352.47,0.0,-0.2874,0.00014,21.51785]
[1777244884340,39.65,78352.47,0.0,-0.2874,0.00014,21.51785]
[1777244884471,39.65,78344.85,0.0,-0.28843,0.00014,21.55231]
[1777244884795,39.65,78344.85,0.0,-0.28843,0.00014,21.55231]
[1777244885478,39.65,78348.03,0.0,-0.288,0.00014,21.53778]
[1777244891104,39.65,78349.79,0.0,-0.28775,0.00014,21.52936]
[1777244892842,39.65,78349.05,0.0,-0.28784,0.00014,21.53241]
[1777244892857,39.65,78349.05,0.0,-0.28784,0.00014,21.53241]
[1777244892903,39.64,78347.31,0.0,-0.28807,0.00014,21.54019]
[1777244893657,39.64,78347.31,0.0,-0.28807,0.00014,21.54019]
[1777244893759,39.64,78344.26,0.0,-0.28849,0.00014,21.55402]
[1777244899577,39.64,78346.3,0.0,-0.28819,0.00014,21.54415]
[1777244900760,39.64,78346.3,0.0,-0.28819,0.00014,21.54415]
[1777244900902,39.64,78346.42,0.0,-0.28817,0.00014,21.54337]
[1777244904238,39.64,78336.19,0.0,-0.28955,0.00014,21.58927]
[1777244909647,39.63,78334.35,0.0,-0.28978,0.00014,21.59674]
[1777244914653,39.63,78331.38,0.0,-0.29014,0.00014,21.6052]
[1777244914808,39.63,78331.38,0.0,-0.29014,0.00014,21.6052]
[1777244916441,39.62,78329.36,0.0,-0.2904,0.00014,21.61393]
[1777244916500,39.62,78324.79,0.0,-0.29103,0.00014,21.63453]
[1777244916755,39.62,78324.79,0.0,-0.29103,0.00014,21.63453]
[1777244917480,39.62,78323.28,0.0,-0.29124,0.00014,21.6413]
[1777244918065,39.62,78323.28,0.0,-0.29124,0.00014,21.6413]
[1777244918166,39.62,78322.06,0.0,-0.29141,0.00014,21.64682]
[1777244920789,39.62,78321.53,0.0,-0.29148,0.00014,21.64924]
[1777244921469,39.63,78318.71,0.0,-0.29187,0.00014,21.66197]
[1777244922278,39.63,78308.63,0.0,-0.29326,0.00014,21.70693]
[1777244922555,39.63,78308.63,0.0,-0.29326,0.00014,21.70693]
[1777244922656,39.63,78308.63,0.0,-0.29326,0.00014,21.70693]
[1777244922757,39.63,78305.91,0.0,-0.29363,0.00014,21.71902]
[1777244923620,39.63,78305.91,0.0,-0.29363,0.00014,21.71902]
[1777244928779,39.62,78305.15,0.0,-0.29374,0.00014,21.72227]
[1777244931987,39.62,78302.25,0.0,-0.29413,0.00014,21.73509]
[1777244932651,39.62,78301.76,0.0,-0.2942,0.00014,21.7372]
[1777244932862,39.62,78305.35,0.0,-0.29371,0.00014,21.72129]
[1777244938852,39.62,78313.75,0.0,-0.29255,0.00014,21.68385]
[1777244944132,39.62,78310.07,0.0,-0.29306,0.00014,21.70036]
[1777244945333,39.62,78306.81,0.0,-0.29351,0.00014,21.71486]
[1777244945379,39.62,78303.62,0.0,-0.29395,0.00014,21.72901]
[1777244947914,39.62,78294.4,0.0,-0.29521,0.00014,21.76967]
[1777244953020,39.62,78290.56,0.0,-0.29574,0.00014,21.78643]
[1777244953029,39.62,78290.56,0.0,-0.29574,0.00014,21.78643]
[1777244953178,39.62,78279.84,0.0,-0.29722,0.00014,21.83335]
[1777244953731,39.62,78279.84,0.0,-0.29722,0.00014,21.83335]
[1777244954013,39.62,78279.84,0.0,-0.29722,0.00014,21.83335]
[1777244954966,39.62,78295.89,0.0,-0.29499,0.00014,21.76261]
[1777244957082,39.62,78295.89,0.0,-0.29499,0.00014,21.76256]
[1777244957183,39.62,78297.37,0.0,-0.29479,0.00014,21.75599]
[1777244958586,39.62,78298.02,0.0,-0.2947,0.00014,21.75307]
[1777244959027,39.62,78298.47,0.0,-0.29463,0.00014,21.75105]
[1777244960637,39.62,78298.47,0.0,-0.29463,0.00014,21.75105]
[1777244961098,39.62,78298.47,0.0,-0.29463,0.00014,21.75105]
[1777244961151,39.62,78300.56,0.0,-0.29434,0.00014,21.74177]
[1777244963147,39.62,78300.16,0.0,-0.2944,0.00014,21.7435]
[1777244963248,39.62,78299.21,0.0,-0.29453,0.00014,21.7477]
[1777244969062,39.62,78296.74,0.0,-0.29487,0.00014,21.75846]
[1777244974097,39.62,78298.92,0.0,-0.29453,0.00014,21.74463]
[1777244975476,39.62,78298.92,0.0,-0.29453,0.00014,21.74463]
[1777244977438,39.62,78299.17,0.0,-0.2945,0.00014,21.74347]
[1777244977473,39.62,78295.53,0.0,-0.295,0.00014,21.75951]
[1777244983161,39.62,78298.45,0.0,-0.29459,0.00014,21.74643]
[1777244984632,39.62,78298.62,0.0,-0.29457,0.00014,21.74565]
[1777244985175,39.61,78298.97,0.0,-0.29452,0.00014,21.74408]
[1777244990210,39.61,78297.93,0.0,-0.29466,0.00014,21.74854]
[1777244993255,39.61,78298.87,0.0,-0.29453,0.00014,21.74432]
[1777244993372,39.61,78298.87,0.0,-0.29453,0.00014,21.74432]
[1777244993383,39.61,78298.87,0.0,-0.29453,0.00014,21.74432]
[1777244993580,39.61,78298.87,0.0,-0.29453,0.00014,21.7443]
[1777244993639,39.61,78298.87,0.0,-0.29453,0.00014,21.7443]
[1777244993723,39.61,78298.87,0.0,-0.29453,0.00014,21.7443]
[1777244994238,39.61,78298.87,0.0,-0.29452,0.00014,21.74424]
[1777244994755,39.61,78298.87,0.0,-0.29452,0.00014,21.74424]
[1777244995505,39.61,78318.41,0.0,-0.29183,0.00014,21.65732]
[1777244995693,39.61,78318.41,0.0,-0.29183,0.00014,21.65732]
[1777244996252,39.61,78318.41,0.0,-0.29184,0.00014,21.65739]
[1777245001267,39.62,78324.23,0.0,-0.29104,0.00014,21.63154]
[1777245005337,39.61,78326.24,0.0,-0.29076,0.00014,21.62241]
[1777245005347,39.61,78326.24,0.0,-0.29076,0.00014,21.62241]
[1777245005382,39.61,78326.47,0.0,-0.29072,0.00014,21.62098]
[1777245008483,39.61,78331.59,0.0,-0.29001,0.00014,21.59775]
[1777245014381,39.6,78331.13,0.0,-0.29004,0.00014,21.59863]
[1777245020423,39.6,78330.76,0.0,-0.29006,0.00014,21.59916]
[1777245027476,39.59,78329.24,0.0,-0.29024,0.00014,21.60491]
[1777245030284,39.59,78329.88,0.0,-0.29014,0.00014,21.60171]
[1777245030306,39.59,78329.88,0.0,-0.29014,0.00014,21.60155]
[1777245030830,39.59,78329.88,0.0,-0.29014,0.00014,21.60155]
[1777245031703,39.59,78329.88,0.0,-0.29014,0.00014,21.60155]
[1777245038594,39.58,78329.88,0.0,-0.29008,0.00014,21.59624]
[1777245043632,39.57,78330.9,0.0,-0.28991,0.00014,21.59092]
[1777245048668,39.57,78332.86,0.0,-0.28964,0.00014,21.58171]
[1777245054615,39.58,78331.85,0.0,-0.28979,0.00014,21.5869]
[1777245054716,39.58,78331.44,0.0,-0.28986,0.00014,21.58907]
[1777245059778,39.58,78328.63,0.0,-0.29026,0.00014,21.60244]
[1777245062253,39.58,78328.74,0.0,-0.29025,0.00014,21.60211]
[1777245062332,39.58,78328.43,0.0,-0.2903,0.00014,21.60359]
[1777245063256,39.58,78328.43,0.0,-0.2903,0.00014,21.60359]
[1777245063357,39.58,78328.16,0.0,-0.29034,0.00014,21.60489]
[1777245069655,39.59,78327.36,0.0,-0.29046,0.00014,21.60879]
[1777245072906,39.59,78331.92,0.0,-0.28984,0.00014,21.58851]
[1777245073453,39.59,78334.24,0.0,-0.28952,0.00014,21.57818]
[1777245074849,39.59,78342.02,0.0,-0.28846,0.00014,21.54281]
[1777245079884,39.58,78341.38,0.0,-0.28853,0.00014,21.54511]
[1777245084920,39.58,78340.28,0.0,-0.28866,0.00014,21.54944]
[1777245089954,39.58,78340.94,0.0,-0.28855,0.00014,21.54589]
[1777245095996,39.57,78341.28,0.0,-0.28845,0.00014,21.53923]
[1777245101032,39.56,78341.55,0.0,-0.28839,0.00014,21.53725]
[1777245102685,39.56,78341.55,0.0,-0.28839,0.00014,21.53725]
[1777245102716,39.56,78341.55,0.0,-0.28839,0.00014,21.53725]
[1777245102719,39.56,78341.6,0.0,-0.28838,0.00014,21.53672]
[1777245102799,39.56,78341.6,0.0,-0.28838,0.00014,21.53672]
[1777245102908,39.56,78341.6,0.0,-0.28838,0.00014,21.53672]
[1777245103640,39.56,78349.27,0.0,-0.28732,0.00014,21.50166]
[1777245104379,39.56,78349.27,0.0,-0.28732,0.00014,21.50166]
[1777245104453,39.56,78355.43,0.0,-0.28648,0.00014,21.47353]
[1777245111542,39.56,78352.72,0.0,-0.28684,0.00014,21.48542]
[1777245116880,39.55,78352.33,0.0,-0.28687,0.00014,21.48651]
[1777245122601,39.55,78349.74,0.0,-0.28722,0.00014,21.49801]
[1777245127349,39.55,78348.12,0.0,-0.28744,0.00014,21.50536]
[1777245127540,39.55,78348.12,0.0,-0.28744,0.00014,21.50536]
[1777245132891,39.55,78348.02,0.0,-0.28744,0.00014,21.50556]
[1777245138282,39.55,78343.79,0.0,-0.28801,0.00014,21.52454]
[1777245144078,39.55,78347.05,0.0,-0.28756,0.00014,21.50934]
[1777245144549,39.55,78347.05,0.0,-0.28756,0.00014,21.50934]
[1777245144575,39.55,78347.05,0.0,-0.28756,0.00014,21.50934]
[1777245144588,39.55,78347.05,0.0,-0.28756,0.00014,21.50934]
[1777245144590,39.55,78345.95,0.0,-0.2877,0.00014,21.51423]
[1777245144865,39.55,78345.95,0.0,-0.2877,0.00014,21.51423]
[1777245145425,39.55,78345.95,0.0,-0.2877,0.00014,21.51423]
[1777245145442,39.55,78357.4,0.0,-0.28614,0.00014,21.46191]
[1777245146354,39.55,78357.4,0.0,-0.28614,0.00014,21.46191]
[1777245146368,39.55,78357.4,0.0,-0.28614,0.00014,21.46191]
[1777245147392,39.55,78364.02,0.0,-0.28524,0.00014,21.43142]
[1777245150983,39.55,78363.56,0.0,-0.2853,0.00014,21.43355]
[1777245151552,39.55,78363.56,0.0,-0.2853,0.00014,21.43355]
[1777245151613,39.55,78364.15,0.0,-0.28519,0.00014,21.42674]
[1777245153591,39.55,78363.79,0.0,-0.28524,0.00014,21.4284]
[1777245153676,39.55,78363.9,0.0,-0.28523,0.00014,21.4279]
[1777245159724,39.55,78364.76,0.0,-0.28511,0.00014,21.42397]
[1777245162785,39.55,78367.05,0.0,-0.2848,0.00014,21.41349]
[1777245163742,39.55,78367.05,0.0,-0.2848,0.00014,21.41349]
[1777245164471,39.55,78366.8,0.0,-0.28484,0.00014,21.41466]
[1777245165774,39.55,78366.8,0.0,-0.28484,0.00014,21.41466]
[1777245166679,39.55,78366.93,0.0,-0.28482,0.00014,21.41408]
[1777245166767,39.55,78366.93,0.0,-0.28482,0.00014,21.41408]
[1777245166773,39.55,78367.08,0.0,-0.2848,0.00014,21.41341]
[1777245166991,39.55,78367.08,0.0,-0.2848,0.00014,21.41341]
[1777245167003,39.55,78367.08,0.0,-0.2848,0.00014,21.41341]
[1777245167037,39.55,78367.08,0.0,-0.2848,0.00014,21.41341]
[1777245167700,39.55,78373.98,0.0,-0.28386,0.00014,21.38161]
[1777245167854,39.55,78373.98,0.0,-0.28386,0.00014,21.38161]
[1777245168777,39.55,78384.98,0.0,-0.28236,0.00014,21.33035]
[1777245169475,39.55,78384.98,0.0,-0.28236,0.00014,21.33035]
[1777245169493,39.55,78384.98,0.0,-0.28236,0.00014,21.33035]
[1777245169506,39.55,78384.98,0.0,-0.28236,0.00014,21.33035]
[1777245169575,39.54,78384.99,0.0,-0.28236,0.00014,21.3301]
[1777245170419,39.54,78384.99,0.0,-0.28236,0.00014,21.3301]
[1777245170514,39.54,78384.99,0.0,-0.28235,0.00014,21.32989]
[1777245175550,39.54,78387.4,0.0,-0.28203,0.00014,21.31906]
[1777245176498,39.54,78387.4,0.0,-0.28203,0.00014,21.31906]
[1777245177986,39.55,78386.83,0.0,-0.28212,0.00014,21.32196]
[1777245180327,39.55,78391.76,0.0,-0.28145,0.00014,21.29884]
[1777245180342,39.55,78391.76,0.0,-0.28145,0.00014,21.29884]
[1777245180481,39.55,78391.76,0.0,-0.28145,0.00014,21.29884]
[1777245180587,39.54,78393.9,0.0,-0.28115,0.00014,21.28863]
[1777245182116,39.54,78400.63,0.0,-0.28024,0.00013,21.25694]
[1777245182598,39.54,78409.92,0.0,-0.27898,0.00013,21.21315]
[1777245185433,39.54,78411.64,0.0,-0.27875,0.00013,21.20489]
[1777245185453,39.54,78411.64,0.0,-0.27875,0.00013,21.20489]
[1777245186008,39.54,78411.88,0.0,-0.27871,0.00013,21.2036]
[1777245187574,39.54,78410.08,0.0,-0.27894,0.00013,21.21176]
[1777245187659,39.54,78394.3,0.0,-0.28107,0.00014,21.28578]
[1777245191884,39.54,78391.05,0.0,-0.28152,0.00014,21.30133]
[1777245192303,39.54,78391.05,0.0,-0.28152,0.00014,21.30133]
[1777245192672,39.54,78392.94,0.0,-0.28127,0.00014,21.29266]
[1777245193707,39.54,78403.98,0.0,-0.27978,0.00013,21.2411]
[1777245198715,39.54,78413.04,0.0,-0.27854,0.00013,21.19774]
[1777245199208,39.54,78413.04,0.0,-0.27854,0.00013,21.19774]
[1777245199464,39.54,78413.04,0.0,-0.27854,0.00013,21.19774]
[1777245201736,39.53,78403.96,0.0,-0.27975,0.00013,21.23979]
[1777245207777,39.54,78405.08,0.0,-0.27961,0.00013,21.23522]
[1777245209444,39.54,78404.2,0.0,-0.27973,0.00013,21.23917]
[1777245209794,39.54,78395.87,0.0,-0.28085,0.00014,21.27803]
[1777245211805,39.53,78387.61,0.0,-0.28193,0.00014,21.31208]
[1777245212597,39.53,78387.61,0.0,-0.28193,0.00014,21.31208]
[1777245212813,39.53,78384.11,0.0,-0.2824,0.00014,21.32844]
[1777245218248,39.54,78383.56,0.0,-0.28248,0.00014,21.33123]
[1777245218413,39.54,78383.56,0.0,-0.28248,0.00014,21.33123]
[1777245220110,39.54,78380.45,0.0,-0.28291,0.00014,21.34576]
[1777245220763,39.54,78380.45,0.0,-0.28291,0.00014,21.34576]
[1777245220164,39.54,78377.16,0.0,-0.28335,0.00014,21.36104]
[1777245220881,39.54,78377.16,0.0,-0.28336,0.00014,21.36106]
[1777245225904,39.54,78374.84,0.0,-0.28367,0.00014,21.3719]
[1777245230636,39.54,78370.79,0.0,-0.28422,0.00014,21.39066]
[1777245230737,39.54,78368.74,0.0,-0.2845,0.00014,21.40011]
[1777245232435,39.54,78368.74,0.0,-0.2845,0.00014,21.40011]
[1777245232536,39.54,78368.24,0.0,-0.28457,0.00014,21.40242]
[1777245239172,39.54,78368.29,0.0,-0.28456,0.00014,21.4022]
[1777245243306,39.54,78368.76,0.0,-0.2845,0.00014,21.40005]
[1777245243618,39.54,78368.76,0.0,-0.2845,0.00014,21.40005]
[1777245243659,39.54,78369.01,0.0,-0.28447,0.00014,21.39892]
[1777245244598,39.54,78369.01,0.0,-0.28447,0.00014,21.39892]
[1777245244698,39.54,78380.78,0.0,-0.28287,0.00014,21.34447]
[1777245250702,39.54,78381.3,0.0,-0.28281,0.00014,21.34239]
[1777245256795,39.54,78381.0,0.0,-0.28286,0.00014,21.34417]
[1777245260582,39.54,78381.55,0.0,-0.28279,0.00014,21.34184]
[1777245260652,39.54,78381.84,0.0,-0.28276,0.00014,21.34072]
[1777245266188,39.55,78388.4,0.0,-0.28188,0.00014,21.31071]
[1777245269941,39.55,78389.16,0.0,-0.28179,0.00014,21.30743]
[1777245271215,39.55,78393.1,0.0,-0.28126,0.00014,21.28914]
[1777245271440,39.55,78393.1,0.0,-0.28126,0.00014,21.28914]
[1777245271796,39.55,78395.84,0.0,-0.28086,0.00014,21.27241]
[1777245273663,39.55,78396.33,0.0,-0.2808,0.00014,21.27012]
[1777245276988,39.55,78384.98,0.0,-0.28235,0.00014,21.32348]
[1777245277236,39.55,78384.98,0.0,-0.28235,0.00014,21.32348]
[1777245277304,39.55,78384.98,0.0,-0.28235,0.00014,21.32348]
[1777245277506,39.55,78384.98,0.0,-0.28235,0.00014,21.32348]
[1777245277603,39.55,78382.63,0.0,-0.28267,0.00014,21.33446]
[1777245279287,39.55,78372.03,0.0,-0.28411,0.00014,21.38366]
[1777245283808,39.55,78372.33,0.0,-0.28407,0.00014,21.3823]
[1777245283846,39.55,78371.98,0.0,-0.28412,0.00014,21.38393]
[1777245284698,39.55,78371.98,0.0,-0.28412,0.00014,21.38393]
[1777245284799,39.55,78370.97,0.0,-0.28425,0.00014,21.38861]
[1777245285491,39.55,78370.97,0.0,-0.28425,0.00014,21.38861]
[1777245285592,39.55,78370.14,0.0,-0.28437,0.00014,21.39245]
[1777245291370,39.55,78367.22,0.0,-0.28476,0.00014,21.40596]
[1777245295805,39.56,78366.89,0.0,-0.28481,0.00014,21.4075]
[1777245295888,39.56,78364.33,0.0,-0.28516,0.00014,21.41929]
[1777245302676,39.56,78364.07,0.0,-0.28519,0.00014,21.42047]
[1777245303080,39.56,78363.28,0.0,-0.2853,0.00014,21.42411]
[1777245303219,39.56,78363.28,0.0,-0.2853,0.00014,21.42411]
[1777245303455,39.56,78363.28,0.0,-0.2853,0.00014,21.42411]
[1777245306039,39.55,78356.24,0.0,-0.28626,0.00014,21.45639]
[1777245307230,39.55,78356.89,0.0,-0.28617,0.00014,21.45338]
[1777245310881,39.55,78350.19,0.0,-0.28708,0.00014,21.48392]
[1777245316546,39.55,78349.88,0.0,-0.28711,0.00014,21.48494]
[1777245321581,39.55,78348.11,0.0,-0.28735,0.00014,21.49273]
[1777245326616,39.55,78346.71,0.0,-0.28753,0.00014,21.49877]
[1777245331664,39.55,78351.61,0.0,-0.28682,0.00014,21.47193]
[1777245334312,39.54,78352.54,0.0,-0.28669,0.00014,21.46756]
[1777245334697,39.54,78354.22,0.0,-0.28646,0.00014,21.45981]
[1777245335378,39.54,78354.22,0.0,-0.28646,0.00014,21.45981]
[1777245335692,39.54,78354.22,0.0,-0.28646,0.00014,21.45976]
[1777245336441,39.54,78354.22,0.0,-0.28646,0.00014,21.45976]
[1777245336545,39.54,78354.22,0.0,-0.28646,0.00014,21.45976]
[1777245336650,39.54,78354.22,0.0,-0.28646,0.00014,21.45976]
[1777245336716,39.54,78354.22,0.0,-0.28646,0.00014,21.45976]
[1777245336960,39.54,78360.24,0.0,-0.28564,0.00014,21.4321]
[1777245338500,39.54,78363.49,0.0,-0.28519,0.00014,21.41712]
[1777245338501,39.54,78363.49,0.0,-0.28519,0.00014,21.41712]
[1777245338713,39.54,78363.49,0.0,-0.28519,0.00014,21.41708]
[1777245340384,39.54,78369.02,0.0,-0.28444,0.00014,21.39162]
[1777245340509,39.54,78369.02,0.0,-0.28444,0.00014,21.39162]
[1777245340786,39.54,78369.02,0.0,-0.28444,0.00014,21.39162]
[1777245340830,39.54,78377.7,0.0,-0.28326,0.00014,21.35154]
[1777245346586,39.55,78377.41,0.0,-0.28331,0.00014,21.35317]
[1777245351804,39.55,78378.5,0.0,-0.28317,0.00014,21.34839]
[1777245352648,39.55,78378.5,0.0,-0.28317,0.00014,21.34839]
[1777245352814,39.55,78379.06,0.0,-0.28309,0.00014,21.34585]
[1777245354310,39.55,78379.06,0.0,-0.28309,0.00014,21.34585]
[1777245354665,39.55,78379.06,0.0,-0.28309,0.00014,21.34585]
[1777245354838,39.55,78380.71,0.0,-0.28287,0.00014,21.33831]
[1777245357760,39.55,78380.71,0.0,-0.28288,0.00014,21.33838]
[1777245357924,39.55,78387.39,0.0,-0.28197,0.00014,21.30746]
[1777245359755,39.55,78391.07,0.0,-0.28148,0.00014,21.29047]
[1777245359867,39.55,78391.07,0.0,-0.28147,0.00014,21.29025]
[1777245364035,39.55,78391.63,0.0,-0.28138,0.00014,21.287]
[1777245364093,39.55,78391.63,0.0,-0.28138,0.00014,21.287]
[1777245364122,39.55,78391.63,0.0,-0.28138,0.00014,21.287]
[1777245364698,39.55,78391.63,0.0,-0.28138,0.00014,21.287]
[1777245364847,39.55,78391.63,0.0,-0.28138,0.00014,21.287]
[1777245364915,39.54,78402.72,0.0,-0.27987,0.00013,21.23467]
[1777245365491,39.54,78402.72,0.0,-0.27987,0.00013,21.23467]
[1777245366632,39.54,78402.72,0.0,-0.27987,0.00013,21.2345]
[1777245366862,39.54,78402.72,0.0,-0.27987,0.00013,21.2345]
[1777245366955,39.54,78407.13,0.0,-0.27927,0.00013,21.21378]
[1777245372816,39.54,78409.3,0.0,-0.27896,0.00013,21.2028]
[1777245373498,39.54,78404.69,0.0,-0.27958,0.00013,21.22434]
[1777245373739,39.54,78404.69,0.0,-0.27958,0.00013,21.22434]
[1777245373966,39.54,78405.75,0.0,-0.27943,0.00013,21.2192]
[1777245374739,39.54,78405.75,0.0,-0.27943,0.00013,21.2192]
[1777245374986,39.53,78387.86,0.0,-0.28184,0.00014,21.30277]
[1777245375615,39.53,78387.86,0.0,-0.28184,0.00014,21.30277]
[1777245375978,39.54,78387.86,0.0,-0.28184,0.00014,21.30289]
[1777245377022,39.54,78388.27,0.0,-0.28179,0.00014,21.30105]
[1777245377992,39.54,78387.73,0.0,-0.28187,0.00014,21.3037]
[1777245383027,39.54,78391.86,0.0,-0.28132,0.00014,21.2848]
[1777245388063,39.54,78394.67,0.0,-0.28095,0.00014,21.27211]
[1777245393098,39.54,78394.33,0.0,-0.28095,0.00014,21.26875]
[1777245396905,39.53,78394.43,0.0,-0.28092,0.00014,21.26783]
[1777245397006,39.53,78394.52,0.0,-0.2809,0.00014,21.26718]
[1777245399376,39.53,78388.73,0.0,-0.28168,0.00014,21.29407]
[1777245400007,39.53,78370.22,0.0,-0.2842,0.00014,21.38004]
[1777245400069,39.53,78370.22,0.0,-0.2842,0.00014,21.38004]
[1777245400861,39.53,78368.23,0.0,-0.28447,0.00014,21.38921]
[1777245403233,39.53,78366.05,0.0,-0.28476,0.00014,21.39925]
[1777245403492,39.53,78361.83,0.0,-0.28533,0.00014,21.41859]
[1777245404281,39.53,78361.83,0.0,-0.28533,0.00014,21.41859]
[1777245404832,39.53,78362.4,0.0,-0.28526,0.00014,21.41597]
[1777245410224,39.53,78355.78,0.0,-0.28615,0.00014,21.44609]
[1777245414414,39.53,78356.76,0.0,-0.28601,0.00014,21.4414]
[1777245414515,39.53,78358.45,0.0,-0.28578,0.00014,21.43351]
[1777245420295,39.53,78356.75,0.0,-0.286,0.00014,21.44106]
[1777245425724,39.52,78353.55,0.0,-0.28643,0.00014,21.45546]
[1777245425795,39.52,78353.55,0.0,-0.28643,0.00014,21.45546]
[1777245425883,39.52,78353.55,0.0,-0.28643,0.00014,21.45546]
[1777245425935,39.52,78353.42,0.0,-0.28645,0.00014,21.45598]
[1777245428873,39.52,78347.63,0.0,-0.28723,0.00014,21.4823]
[1777245429781,39.52,78346.61,0.0,-0.28737,0.00014,21.48676]
[1777245429866,39.52,78347.34,0.0,-0.28727,0.00014,21.48343]
[1777245435414,39.52,78345.33,0.0,-0.28752,0.00014,21.4919]
[1777245438838,39.52,78345.7,0.0,-0.28747,0.00014,21.48995]
[1777245438903,39.51,78345.7,0.0,-0.28746,0.00014,21.48981]
[1777245440734,39.51,78337.01,0.0,-0.28864,0.00014,21.52895]
[1777245446507,39.51,78335.02,0.0,-0.28889,0.00014,21.53733]
[1777245446643,39.51,78335.02,0.0,-0.28889,0.00014,21.53733]
[1777245446945,39.51,78335.02,0.0,-0.28889,0.00014,21.53733]
[1777245447016,39.51,78335.02,0.0,-0.28889,0.00014,21.53733]
[1777245447053,39.51,78335.02,0.0,-0.28889,0.00014,21.53733]
[1777245447021,39.51,78329.06,0.0,-0.28971,0.00014,21.56418]
[1777245447179,39.51,78329.06,0.0,-0.28971,0.00014,21.56418]
[1777245447479,39.51,78329.06,0.0,-0.28971,0.00014,21.56418]
[1777245447579,39.51,78314.64,0.0,-0.29169,0.00014,21.62907]
[1777245448507,39.51,78314.64,0.0,-0.29169,0.00014,21.62907]
[1777245448544,39.51,78314.64,0.0,-0.29169,0.00014,21.62907]
[1777245448554,39.51,78314.64,0.0,-0.29169,0.00014,21.62907]
[1777245448891,39.51,78305.31,0.0,-0.29298,0.00014,21.67084]
[1777245450689,39.51,78305.78,0.0,-0.29291,0.00014,21.66874]
[1777245450708,39.51,78306.56,0.0,-0.2928,0.00014,21.66521]
[1777245453914,39.51,78290.97,0.0,-0.29493,0.00014,21.73047]
[1777245455554,39.5,78298.94,0.0,-0.29383,0.00014,21.69498]
[1777245460574,39.5,78300.7,0.0,-0.29358,0.00014,21.68704]
[1777245464291,39.5,78301.91,0.0,-0.29341,0.00014,21.68161]
[1777245464602,39.5,78302.23,0.0,-0.29337,0.00014,21.68018]
[1777245465466,39.5,78302.23,0.0,-0.29337,0.00014,21.68018]
[1777245467915,39.5,78306.79,0.0,-0.29274,0.00014,21.65981]
[1777245468029,39.5,78306.79,0.0,-0.29274,0.00014,21.65981]
[1777245468341,39.5,78306.75,0.0,-0.29274,0.00014,21.66]
[1777245468630,39.5,78306.75,0.0,-0.29274,0.00014,21.66002]
[1777245474671,39.5,78305.82,0.0,-0.29287,0.00014,21.66423]
[1777245475132,39.5,78305.82,0.0,-0.29287,0.00014,21.66423]
[1777245480158,39.5,78305.32,0.0,-0.29294,0.00014,21.66648]
[1777245480550,39.5,78305.32,0.0,-0.29294,0.00014,21.66648]
[1777245480588,39.5,78305.52,0.0,-0.29292,0.00014,21.66558]
[1777245482750,39.5,78305.52,0.0,-0.29292,0.00014,21.66558]
[1777245483290,39.5,78304.42,0.0,-0.29307,0.00014,21.67048]
[1777245483761,39.5,78304.38,0.0,-0.29307,0.00014,21.67065]
[1777245484628,39.5,78304.38,0.0,-0.29307,0.00014,21.67065]
[1777245484673,39.5,78304.38,0.0,-0.29307,0.00014,21.67065]
[1777245484742,39.5,78304.38,0.0,-0.29307,0.00014,21.67064]
[1777245486650,39.5,78304.55,0.0,-0.29305,0.00014,21.66986]
[1777245486756,39.5,78304.55,0.0,-0.29305,0.00014,21.66984]
[1777245491794,39.5,78305.19,0.0,-0.29296,0.00014,21.66688]
[1777245494750,39.5,78305.67,0.0,-0.29289,0.00014,21.66469]
[1777245494835,39.5,78305.82,0.0,-0.29287,0.00014,21.66399]
[1777245497392,39.5,78307.08,0.0,-0.29269,0.00014,21.65831]
[1777245500287,39.5,78311.87,0.0,-0.29203,0.00014,21.63682]
[1777245500830,39.5,78311.87,0.0,-0.29203,0.00014,21.63682]
[1777245500931,39.5,78311.87,0.0,-0.29203,0.00014,21.63681]
[1777245506896,39.5,78316.3,0.0,-0.29142,0.00014,21.61693]
[1777245511931,39.5,78315.91,0.0,-0.29144,0.00014,21.61441]
[1777245512701,39.5,78315.91,0.0,-0.29144,0.00014,21.61441]
[1777245512938,39.5,78316.0,0.0,-0.29143,0.00014,21.61403]
[1777245518003,39.5,78315.33,0.0,-0.29152,0.00014,21.61714]
[1777245518106,39.5,78314.79,0.0,-0.2916,0.00014,21.61959]
[1777245523177,39.5,78314.98,0.0,-0.29157,0.00014,21.61882]
[1777245524017,39.5,78314.97,0.0,-0.29158,0.00014,21.61892]
[1777245529056,39.5,78313.4,0.0,-0.2918,0.00014,21.62606]
[1777245529634,39.5,78313.4,0.0,-0.2918,0.00014,21.62606]
[1777245530615,39.5,78313.25,0.0,-0.29182,0.00014,21.62675]
[1777245531068,39.5,78308.39,0.0,-0.29249,0.00014,21.64854]
[1777245535209,39.5,78308.35,0.0,-0.29249,0.00014,21.64869]
[1777245536115,39.5,78308.8,0.0,-0.29243,0.00014,21.64665]
[1777245536627,39.5,78308.8,0.0,-0.29243,0.00014,21.64665]
[1777245537108,39.5,78308.8,0.0,-0.29243,0.00014,21.64664]
[1777245540136,39.5,78302.26,0.0,-0.29333,0.00014,21.67583]
[1777245541135,39.5,78297.32,0.0,-0.29402,0.00014,21.69777]
[1777245545445,39.5,78292.59,0.0,-0.29466,0.00014,21.71854]
[1777245545476,39.5,78292.59,0.0,-0.29466,0.00014,21.71854]
[1777245545482,39.5,78292.59,0.0,-0.29466,0.00014,21.71854]
[1777245546171,39.5,78292.69,0.0,-0.29465,0.00014,21.7181]
[1777245549081,39.5,78291.56,0.0,-0.2948,0.00014,21.72301]
[1777245549183,39.5,78292.16,0.0,-0.29472,0.00014,21.7203]
[1777245549626,39.5,78292.16,0.0,-0.29472,0.00014,21.7203]
[1777245549850,39.5,78292.16,0.0,-0.29472,0.00014,21.7203]
[1777245551336,39.5,78300.07,0.0,-0.29362,0.00014,21.68505]
[1777245551824,39.5,78305.77,0.0,-0.29283,0.00014,21.65964]
[1777245552329,39.5,78305.77,0.0,-0.29283,0.00014,21.65964]
[1777245552340,39.5,78305.77,0.0,-0.29283,0.00014,21.65964]
[1777245552345,39.5,78305.77,0.0,-0.29283,0.00014,21.65964]
[1777245552429,39.5,78306.53,0.0,-0.29273,0.00014,21.65624]
[1777245553264,39.5,78306.53,0.0,-0.29273,0.00014,21.65624]
[1777245553324,39.5,78306.64,0.0,-0.29271,0.00014,21.65576]
[1777245559261,39.5,78307.13,0.0,-0.29265,0.00014,21.65362]
[1777245564296,39.5,78307.62,0.0,-0.29258,0.00014,21.65146]
[1777245566836,39.5,78307.81,0.0,-0.29255,0.00014,21.65061]
[1777245566935,39.5,78308.13,0.0,-0.29251,0.00014,21.64917]
[1777245571210,39.5,78308.13,0.0,-0.29251,0.00014,21.64917]
[1777245571311,39.5,78309.75,0.0,-0.29226,0.00014,21.63782]
[1777245572518,39.5,78309.75,0.0,-0.29226,0.00014,21.63782]
[1777245572702,39.5,78311.21,0.0,-0.29206,0.00014,21.63127]
[1777245578394,39.5,78306.2,0.0,-0.29275,0.00014,21.65363]
[1777245583430,39.5,78311.36,0.0,-0.29203,0.00014,21.6304]
[1777245588448,39.5,78310.09,0.0,-0.2922,0.00014,21.63602]
[1777245592220,39.5,78303.29,0.0,-0.29314,0.00014,21.66634]
[1777245592493,39.5,78301.54,0.0,-0.29338,0.00014,21.67411]
[1777245599542,39.5,78298.78,0.0,-0.29376,0.00014,21.68619]
[1777245604577,39.49,78297.41,0.0,-0.29394,0.00014,21.69216]
[1777245608138,39.49,78300.32,0.0,-0.29354,0.00014,21.67915]
[1777245608200,39.49,78300.32,0.0,-0.29354,0.00014,21.67915]
[1777245610497,39.49,78302.79,0.0,-0.2932,0.00014,21.66807]
[1777245610798,39.49,78302.79,0.0,-0.2932,0.00014,21.66807]
[1777245610900,39.49,78305.76,0.0,-0.29278,0.00014,21.65479]
[1777245612212,39.49,78305.76,0.0,-0.29278,0.00014,21.65479]
[1777245612839,39.49,78305.76,0.0,-0.29278,0.00014,21.65478]
[1777245619683,39.49,78307.59,0.0,-0.29253,0.00014,21.64657]
[1777245624718,39.49,78312.43,0.0,-0.29186,0.00014,21.6249]
[1777245629824,39.49,78312.1,0.0,-0.29191,0.00014,21.62643]
[1777245630372,39.49,78312.17,0.0,-0.2919,0.00014,21.62613]
[1777245630402,39.49,78312.17,0.0,-0.2919,0.00014,21.62613]
[1777245630935,39.49,78312.17,0.0,-0.2919,0.00014,21.62613]
[1777245630950,39.49,78312.17,0.0,-0.2919,0.00014,21.62613]
[1777245631830,39.49,78319.09,0.0,-0.29092,0.00014,21.59096]
[1777245631844,39.49,78319.09,0.0,-0.29092,0.00014,21.59096]
[1777245631848,39.49,78319.09,0.0,-0.29092,0.00014,21.59096]
[1777245631930,39.49,78319.25,0.0,-0.2909,0.00014,21.59024]
[1777245632559,39.49,78319.25,0.0,-0.2909,0.00014,21.59024]
[1777245633459,39.49,78320.28,0.0,-0.29076,0.00014,21.58564]
[1777245634242,39.5,78321.96,0.0,-0.29053,0.00014,21.57811]
[1777245634326,39.5,78321.96,0.0,-0.29053,0.00014,21.57811]
[1777245634788,39.49,78321.96,0.0,-0.29052,0.00014,21.57793]
[1777245635521,39.49,78321.96,0.0,-0.29052,0.00014,21.57793]
[1777245637139,39.49,78328.92,0.0,-0.28956,0.00014,21.54628]
[1777245637251,39.49,78322.75,0.0,-0.2904,0.00014,21.57397]
[1777245642845,39.48,78321.29,0.0,-0.29057,0.00014,21.57928]
[1777245647881,39.48,78320.85,0.0,-0.2906,0.00014,21.58043]
[1777245648782,39.48,78320.85,0.0,-0.2906,0.00014,21.58043]
[1777245648843,39.48,78320.85,0.0,-0.2906,0.00014,21.58043]
[1777245649178,39.48,78322.9,0.0,-0.29032,0.00014,21.57125]
[1777245650864,39.48,78322.9,0.0,-0.29033,0.00014,21.57132]
[1777245651150,39.48,78322.9,0.0,-0.29033,0.00014,21.57132]
[1777245651244,39.48,78327.61,0.0,-0.28967,0.00014,21.54982]
[1777245653188,39.48,78327.61,0.0,-0.28967,0.00014,21.54965]
[1777245653268,39.48,78326.33,0.0,-0.28984,0.00014,21.55527]
[1777245655205,39.47,78326.33,0.0,-0.28983,0.00014,21.55493]
[1777245655217,39.47,78325.92,0.0,-0.28988,0.00014,21.55678]
[1777245659702,39.47,78325.31,0.0,-0.28995,0.00014,21.55888]
[1777245659835,39.47,78325.31,0.0,-0.28995,0.00014,21.55888]
[1777245660037,39.47,78334.31,0.0,-0.2887,0.00014,21.51774]
[1777245662136,39.47,78334.31,0.0,-0.2887,0.00014,21.51762]
[1777245662151,39.47,78343.2,0.0,-0.28748,0.00014,21.47699]
[1777245663380,39.47,78343.2,0.0,-0.28747,0.00014,21.47691]
[1777245664165,39.46,78347.02,0.0,-0.28695,0.00014,21.45936]
[1777245667039,39.46,78354.85,0.0,-0.28587,0.00014,21.42328]
[1777245672049,39.46,78356.87,0.0,-0.28559,0.00014,21.41375]
[1777245677113,39.46,78355.74,0.0,-0.28574,0.00014,21.41869]
[1777245677383,39.46,78355.74,0.0,-0.28574,0.00014,21.41869]
[1777245678093,39.46,78355.74,0.0,-0.28573,0.00014,21.41857]
[1777245678785,39.46,78355.74,0.0,-0.28573,0.00014,21.41857]
[1777245679098,39.46,78358.63,0.0,-0.28534,0.00014,21.40526]
[1777245684133,39.46,78360.59,0.0,-0.28506,0.00014,21.39598]
[1777245689169,39.46,78359.53,0.0,-0.2852,0.00014,21.40069]
[1777245690103,39.46,78359.53,0.0,-0.2852,0.00014,21.40069]
[1777245690176,39.46,78359.02,0.0,-0.28527,0.00014,21.40304]
[1777245691626,39.46,78357.01,0.0,-0.28552,0.00014,21.40816]
[1777245692190,39.46,78354.13,0.0,-0.28591,0.00014,21.42137]
[1777245693364,39.46,78359.12,0.0,-0.28523,0.00014,21.39833]
[1777245693596,39.46,78359.12,0.0,-0.28523,0.00014,21.39833]
[1777245694209,39.46,78359.12,0.0,-0.28523,0.00014,21.39825]
[1777245694424,39.46,78359.12,0.0,-0.28523,0.00014,21.39825]
[1777245694734,39.46,78359.12,0.0,-0.28523,0.00014,21.39825]
[1777245695232,39.46,78377.68,0.0,-0.2827,0.00014,21.31226]
[1777245695766,39.46,78377.68,0.0,-0.2827,0.00014,21.31226]
[1777245695996,39.46,78377.68,0.0,-0.2827,0.00014,21.31226]
[1777245696181,39.46,78377.68,0.0,-0.2827,0.00014,21.31226]
[1777245696280,39.46,78383.96,0.0,-0.28184,0.00014,21.28301]
[1777245697943,39.46,78384.08,0.0,-0.28183,0.00014,21.28245]
[1777245697973,39.46,78384.08,0.0,-0.28183,0.00014,21.28245]
[1777245698084,39.46,78384.08,0.0,-0.28183,0.00014,21.28253]
[1777245700595,39.46,78385.9,0.0,-0.28159,0.00014,21.27426]
[1777245700695,39.46,78385.9,0.0,-0.28159,0.00014,21.27426]
[1777245701261,39.46,78385.9,0.0,-0.28159,0.00014,21.27435]
[1777245701934,39.46,78385.9,0.0,-0.28159,0.00014,21.27435]
[1777245702267,39.46,78374.6,0.0,-0.28313,0.00014,21.32705]
[1777245707326,39.46,78373.26,0.0,-0.2833,0.00014,21.33276]
[1777245710653,39.45,78374.74,0.0,-0.28307,0.00014,21.32481]
[1777245711331,39.45,78376.18,0.0,-0.28287,0.00014,21.31811]
[1777245711898,39.45,78376.18,0.0,-0.28287,0.00014,21.31811]
[1777245717396,39.44,78379.74,0.0,-0.28234,0.00014,21.30003]
[1777245726325,39.43,78380.5,0.0,-0.28221,0.00014,21.29531]
[1777245726685,39.43,78380.5,0.0,-0.28219,0.00014,21.29462]
[1777245726769,39.43,78379.61,0.0,-0.28229,0.00014,21.2981]
[1777245732477,39.42,78375.99,0.0,-0.28276,0.00014,21.31401]
[1777245735503,39.42,78375.22,0.0,-0.28285,0.00014,21.31711]
[1777245735602,39.42,78375.14,0.0,-0.28285,0.00014,21.31731]
[1777245741540,39.42,78379.17,0.0,-0.28232,0.00014,21.29891]
[1777245747607,39.42,78379.83,0.0,-0.28226,0.00014,21.29685]
[1777245749633,39.42,78379.83,0.0,-0.28226,0.00014,21.29685]
[1777245750120,39.42,78379.83,0.0,-0.28226,0.00014,21.29685]
[1777245750657,39.42,78381.3,0.0,-0.28204,0.00014,21.28931]
[1777245750698,39.42,78381.3,0.0,-0.28204,0.00014,21.28931]
[1777245751005,39.42,78384.87,0.0,-0.28151,0.00014,21.26805]
[1777245756329,39.42,78384.7,0.0,-0.28152,0.00014,21.26844]
[1777245761514,39.41,78385.42,0.0,-0.2814,0.00014,21.2641]
[1777245761615,39.41,78385.77,0.0,-0.28134,0.00014,21.26189]
[1777245763042,39.41,78385.77,0.0,-0.28134,0.00014,21.26189]
[1777245763425,39.41,78385.77,0.0,-0.28133,0.00014,21.26171]
[1777245765204,39.4,78385.77,0.0,-0.28133,0.00014,21.26152]
[1777245766964,39.4,78392.17,0.0,-0.28045,0.00014,21.23129]
[1777245767062,39.4,78392.48,0.0,-0.2804,0.00014,21.2295]
[1777245768046,39.4,78392.48,0.0,-0.2804,0.00014,21.2295]
[1777245768331,39.4,78402.31,0.0,-0.27906,0.00014,21.18285]
[1777245768820,39.4,78402.31,0.0,-0.27906,0.00014,21.18285]
[1777245769061,39.4,78402.31,0.0,-0.27906,0.00014,21.18285]
[1777245769071,39.4,78402.31,0.0,-0.27906,0.00014,21.18285]
[1777245770425,39.4,78404.98,0.0,-0.2787,0.00014,21.17011]
[1777245771040,39.4,78404.98,0.0,-0.2787,0.00014,21.17011]
[1777245771122,39.4,78406.09,0.0,-0.27854,0.00014,21.16476]
[1777245773855,39.4,78405.35,0.0,-0.27864,0.00014,21.16807]
[1777245777185,39.4,78409.9,0.0,-0.27802,0.00014,21.14623]
[1777245777237,39.39,78412.62,0.0,-0.27765,0.00013,21.13325]
[1777245778305,39.39,78412.62,0.0,-0.27765,0.00013,21.13325]
[1777245778373,39.39,78413.02,0.0,-0.27759,0.00013,21.13128]
[1777245780834,39.39,78413.31,0.0,-0.27755,0.00013,21.12976]
[1777245780845,39.39,78413.31,0.0,-0.27755,0.00013,21.12976]
[1777245780872,39.39,78414.0,0.0,-0.27745,0.00013,21.12648]
[1777245786856,39.39,78413.15,0.0,-0.27756,0.00013,21.13026]
[1777245791891,39.39,78414.67,0.0,-0.27735,0.00013,21.12293]
[1777245796926,39.39,78412.3,0.0,-0.27767,0.00014,21.13407]
[1777245802198,39.39,78411.45,0.0,-0.27778,0.00014,21.13799]
[1777245804740,39.39,78410.52,0.0,-0.27791,0.00014,21.14235]
[1777245804820,39.39,78410.52,0.0,-0.27791,0.00014,21.14235]
[1777245805249,39.39,78421.94,0.0,-0.27636,0.00013,21.08794]
[1777245805611,39.39,78421.94,0.0,-0.27636,0.00013,21.08794]
[1777245805672,39.39,78421.94,0.0,-0.27636,0.00013,21.08794]
[1777245805852,39.39,78421.94,0.0,-0.27636,0.00013,21.08794]
[1777245806037,39.39,78421.94,0.0,-0.27636,0.00013,21.08794]
[1777245806147,39.39,78421.94,0.0,-0.27636,0.00013,21.08794]
[1777245806389,39.39,78439.1,0.0,-0.27406,0.00013,21.00571]
[1777245806520,39.39,78439.1,0.0,-0.27406,0.00013,21.00571]
[1777245807419,39.39,78439.1,0.0,-0.27406,0.00013,21.00571]
[1777245807458,39.39,78458.1,0.0,-0.27152,0.00013,20.914]
[1777245807477,39.39,78458.1,0.0,-0.27152,0.00013,20.914]
[1777245807486,39.39,78458.1,0.0,-0.27152,0.00013,20.914]
[1777245808376,39.39,78458.1,0.0,-0.27152,0.00013,20.914]
[1777245808040,39.39,78455.3,0.0,-0.27189,0.00013,20.92744]
[1777245808498,39.39,78455.3,0.0,-0.27189,0.00013,20.92744]
[1777245808703,39.39,78455.3,0.0,-0.27189,0.00013,20.92744]
[1777245809355,39.39,78447.72,0.0,-0.27291,0.00013,20.9643]
[1777245810362,39.39,78447.72,0.0,-0.27291,0.00013,20.9643]
[1777245810391,39.39,78441.63,0.0,-0.27373,0.00013,20.99383]
[1777245811172,39.39,78441.63,0.0,-0.27373,0.00013,20.99383]
[1777245811268,39.39,78441.63,0.0,-0.27373,0.00013,20.99383]
[1777245811377,39.39,78437.5,0.0,-0.27426,0.00013,21.00968]
[1777245811570,39.39,78437.5,0.0,-0.27426,0.00013,21.00968]
[1777245811670,39.39,78437.5,0.0,-0.27426,0.00013,21.00968]
[1777245811788,39.39,78437.5,0.0,-0.27426,0.00013,21.00968]
[1777245812357,39.39,78421.26,0.0,-0.27644,0.00013,21.08756]
[1777245813738,39.39,78415.19,0.0,-0.27726,0.00013,21.1165]
[1777245813761,39.39,78415.19,0.0,-0.27726,0.00013,21.1165]
[1777245814054,39.39,78415.19,0.0,-0.27726,0.00013,21.1165]
[1777245815722,39.39,78418.15,0.0,-0.27686,0.00013,21.10241]
[1777245815740,39.39,78418.15,0.0,-0.27686,0.00013,21.10241]
[1777245815749,39.39,78418.15,0.0,-0.27686,0.00013,21.10241]
[1777245819331,39.39,78410.16,0.0,-0.27794,0.00014,21.14042]
[1777245820469,39.39,78411.89,0.0,-0.27771,0.00014,21.13216]
[1777245820478,39.39,78411.89,0.0,-0.27771,0.00014,21.13216]
[1777245820592,39.39,78411.89,0.0,-0.27771,0.00014,21.13216]
[1777245821103,39.39,78411.89,0.0,-0.27771,0.00014,21.13214]
[1777245821831,39.39,78411.89,0.0,-0.27771,0.00014,21.13214]
[1777245822391,39.39,78411.89,0.0,-0.27771,0.00014,21.13214]
[1777245822110,39.39,78397.0,0.0,-0.27972,0.00014,21.2026]
[1777245823416,39.39,78397.0,0.0,-0.27972,0.00014,21.2026]
[1777245826182,39.39,78390.45,0.0,-0.2806,0.00014,21.23311]
[1777245826610,39.39,78389.87,0.0,-0.28068,0.00014,21.23572]
[1777245827145,39.39,78389.87,0.0,-0.28067,0.00014,21.2356]
[1777245827631,39.39,78389.87,0.0,-0.28067,0.00014,21.2356]
[1777245828182,39.39,78390.87,0.0,-0.28053,0.00014,21.23078]
[1777245829421,39.39,78390.87,0.0,-0.28053,0.00014,21.23078]
[1777245829443,39.39,78394.29,0.0,-0.28007,0.00014,21.21457]
[1777245832790,39.39,78398.36,0.0,-0.27951,0.00014,21.19509]
[1777245832832,39.39,78398.36,0.0,-0.27951,0.00014,21.19509]
[1777245832848,39.39,78398.36,0.0,-0.27951,0.00014,21.19509]
[1777245833190,39.39,78398.22,0.0,-0.27952,0.00014,21.19568]
[1777245837217,39.38,78407.47,0.0,-0.27826,0.00014,21.15169]
[1777245838759,39.38,78409.27,0.0,-0.27802,0.00014,21.14308]
[1777245839234,39.38,78409.27,0.0,-0.27802,0.00014,21.14308]
[1777245839501,39.38,78409.27,0.0,-0.27802,0.00014,21.14308]
[1777245840239,39.38,78409.34,0.0,-0.27801,0.00014,21.1427]
[1777245842255,39.38,78400.19,0.0,-0.27924,0.00014,21.18596]
[1777245847288,39.38,78400.71,0.0,-0.27916,0.00014,21.18299]
[1777245851182,39.38,78401.92,0.0,-0.27899,0.00014,21.1771]
[1777245851382,39.38,78405.48,0.0,-0.27851,0.00014,21.16016]
[1777245854283,39.38,78412.92,0.0,-0.2775,0.00014,21.12467]
[1777245854369,39.38,78410.92,0.0,-0.27777,0.00014,21.13417]
[1777245858332,39.38,78406.13,0.0,-0.27841,0.00014,21.1568]
[1777245858400,39.38,78409.03,0.0,-0.27802,0.00014,21.143]
[1777245861725,39.38,78413.02,0.0,-0.27748,0.00014,21.12394]
[1777245862393,39.38,78413.81,0.0,-0.27737,0.00014,21.12016]
[1777245863400,39.38,78405.37,0.0,-0.27851,0.00014,21.16021]
[1777245866422,39.37,78397.69,0.0,-0.27954,0.00014,21.1963]
[1777245871455,39.37,78406.53,0.0,-0.27831,0.00014,21.15]
[1777245876491,39.37,78403.6,0.0,-0.2787,0.00014,21.16366]
[1777245880479,39.37,78402.1,0.0,-0.2789,0.00014,21.17062]
[1777245880519,39.37,78401.83,0.0,-0.27893,0.00014,21.17185]
[1777245882024,39.37,78401.14,0.0,-0.27903,0.00014,21.17507]
[1777245884431,39.37,78400.42,0.0,-0.27912,0.00014,21.17838]
[1777245884547,39.37,78398.27,0.0,-0.27941,0.00014,21.18844]
[1777245885822,39.37,78398.27,0.0,-0.27941,0.00014,21.18844]
[1777245885967,39.37,78398.27,0.0,-0.27941,0.00014,21.18844]
[1777245886089,39.37,78398.27,0.0,-0.27941,0.00014,21.18844]
[1777245886156,39.37,78397.36,0.0,-0.27953,0.00014,21.19268]
[1777245888970,39.37,78397.3,0.0,-0.27954,0.00014,21.1929]
[1777245889069,39.37,78396.73,0.0,-0.27961,0.00014,21.19548]
[1777245895450,39.36,78391.23,0.0,-0.28033,0.00014,21.22046]
[1777245898607,39.36,78392.62,0.0,-0.28014,0.00014,21.21355]
[1777245898663,39.36,78393.65,0.0,-0.27999,0.00014,21.20851]
[1777245903684,39.36,78394.81,0.0,-0.27982,0.00014,21.20272]
[1777245904636,39.36,78394.81,0.0,-0.27982,0.00014,21.20272]
[1777245904662,39.36,78394.81,0.0,-0.27982,0.00014,21.20272]
[1777245904735,39.36,78394.81,0.0,-0.27982,0.00014,21.20272]
[1777245905438,39.36,78397.39,0.0,-0.27947,0.00014,21.1903]
[1777245906056,39.36,78397.39,0.0,-0.27947,0.00014,21.1903]
[1777245906365,39.36,78397.39,0.0,-0.27947,0.00014,21.1903]
[1777245906462,39.36,78403.77,0.0,-0.2786,0.00014,21.16005]
[1777245906579,39.36,78403.77,0.0,-0.2786,0.00014,21.16005]
[1777245906936,39.36,78403.77,0.0,-0.2786,0.00014,21.16005]
[1777245907470,39.36,78403.77,0.0,-0.2786,0.00014,21.16005]
[1777245907490,39.36,78403.77,0.0,-0.2786,0.00014,21.16005]
[1777245907472,39.36,78420.45,0.0,-0.27635,0.00013,21.08064]
[1777245907833,39.36,78420.45,0.0,-0.27635,0.00013,21.08064]
[1777245907900,39.36,78420.45,0.0,-0.27635,0.00013,21.08064]
[1777245907944,39.36,78420.45,0.0,-0.27635,0.00013,21.08064]
[1777245908043,39.36,78420.45,0.0,-0.27635,0.00013,21.08064]
[1777245908138,39.36,78432.8,0.0,-0.27468,0.00013,21.02151]
[1777245910503,39.35,78441.15,0.0,-0.27355,0.00013,20.98088]
[1777245912975,39.35,78450.23,0.0,-0.27232,0.00013,20.93641]
[1777245917709,39.35,78448.65,0.0,-0.27252,0.00013,20.94357]
[1777245918206,39.35,78441.73,0.0,-0.27344,0.00013,20.97689]
[1777245919571,39.35,78439.53,0.0,-0.27374,0.00013,20.98751]
[1777245920175,39.35,78439.53,0.0,-0.27374,0.00013,20.98751]
[1777245920482,39.35,78439.53,0.0,-0.27374,0.00013,20.98751]
[1777245920558,39.35,78439.92,0.0,-0.27368,0.00013,20.98541]
[1777245921558,39.35,78439.92,0.0,-0.27368,0.00013,20.98541]
[1777245921205,39.35,78429.58,0.0,-0.27507,0.00013,21.03529]
[1777245922323,39.35,78419.82,0.0,-0.27639,0.00013,21.0821]
[1777245923513,39.35,78419.82,0.0,-0.27639,0.00013,21.0821]
[1777245923821,39.35,78415.66,0.0,-0.27695,0.00014,21.10195]
[1777245925838,39.35,78407.59,0.0,-0.27804,0.00014,21.14032]
[1777245930871,39.35,78403.93,0.0,-0.27853,0.00014,21.15753]
[1777245935905,39.34,78401.04,0.0,-0.27889,0.00014,21.16688]
[1777245940641,39.34,78401.26,0.0,-0.27886,0.00014,21.16567]
[1777245940941,39.34,78400.94,0.0,-0.2789,0.00014,21.16714]
[1777245943636,39.34,78401.57,0.0,-0.27881,0.00014,21.16407]
[1777245943838,39.34,78401.57,0.0,-0.27881,0.00014,21.16407]
[1777245943961,39.34,78401.57,0.0,-0.27881,0.00014,21.16403]
[1777245945228,39.34,78392.52,0.0,-0.28004,0.00014,21.20676]
[1777245949298,39.34,78399.38,0.0,-0.2791,0.00014,21.17419]
[1777245949318,39.34,78399.38,0.0,-0.2791,0.00014,21.17419]
[1777245949931,39.34,78397.89,0.0,-0.2793,0.00014,21.18113]
[1777245949940,39.34,78397.89,0.0,-0.2793,0.00014,21.18113]
[1777245950583,39.34,78396.0,0.0,-0.27956,0.00014,21.19002]
[1777245955892,39.34,78396.82,0.0,-0.27944,0.00014,21.18587]
[1777245961109,39.34,78397.14,0.0,-0.27939,0.00014,21.1841]
[1777245961647,39.34,78397.14,0.0,-0.27938,0.00014,21.18406]
[1777245962226,39.34,78399.14,0.0,-0.27911,0.00014,21.17451]
[1777245963469,39.34,78399.14,0.0,-0.27911,0.00014,21.17451]
[1777245963561,39.34,78400.27,0.0,-0.27896,0.00014,21.16912]
[1777245965508,39.34,78400.27,0.0,-0.27896,0.00014,21.16912]
[1777245965556,39.34,78400.27,0.0,-0.27896,0.00014,21.16912]
[1777245965608,39.34,78400.54,0.0,-0.27892,0.00014,21.16778]
[1777245965679,39.34,78400.54,0.0,-0.27892,0.00014,21.16778]
[1777245966565,39.34,78400.54,0.0,-0.27892,0.00014,21.16778]
[1777245967507,39.34,78412.22,0.0,-0.27734,0.00014,21.11226]
[1777245968202,39.34,78412.22,0.0,-0.27734,0.00014,21.11226]
[1777245968540,39.34,78410.84,0.0,-0.27752,0.00014,21.11885]
[1777245974173,39.34,78414.32,0.0,-0.27705,0.00014,21.10234]
[1777245979250,39.34,78416.67,0.0,-0.27674,0.00014,21.09116]
[1777245984838,39.34,78415.8,0.0,-0.27686,0.00014,21.09535]
[1777245989994,39.34,78417.74,0.0,-0.27659,0.00013,21.0861]
[1777245996329,39.34,78416.92,0.0,-0.27668,0.00014,21.08588]
[1777246001402,39.34,78417.08,0.0,-0.27666,0.00014,21.08509]
[1777246007421,39.34,78418.41,0.0,-0.27647,0.00013,21.07868]
[1777246008860,39.34,78420.48,0.0,-0.27619,0.00013,21.06877]
[1777246009463,39.34,78417.66,0.0,-0.27658,0.00014,21.08225]
[1777246014560,39.34,78424.22,0.0,-0.27569,0.00013,21.05083]
[1777246014648,39.34,78424.22,0.0,-0.27569,0.00013,21.05083]
[1777246014672,39.34,78424.22,0.0,-0.27569,0.00013,21.05085]
[1777246014934,39.34,78424.22,0.0,-0.27569,0.00013,21.05085]
[1777246015463,39.34,78422.04,0.0,-0.27598,0.00013,21.06129]
[1777246020498,39.34,78422.61,0.0,-0.27591,0.00013,21.05857]
[1777246025533,39.34,78422.34,0.0,-0.27594,0.00013,21.05988]
[1777246028701,39.34,78423.4,0.0,-0.2758,0.00013,21.0548]
[1777246028756,39.34,78423.4,0.0,-0.2758,0.00013,21.0548]
[1777246029000,39.34,78423.4,0.0,-0.2758,0.00013,21.0548]
[1777246029603,39.34,78414.91,0.0,-0.27695,0.00014,21.09539]
[1777246031018,39.34,78414.91,0.0,-0.27695,0.00014,21.09539]
[1777246031576,39.34,78410.03,0.0,-0.2776,0.00014,21.11855]
[1777246033433,39.34,78410.51,0.0,-0.27754,0.00014,21.11621]
[1777246033590,39.34,78410.17,0.0,-0.27758,0.00014,21.11783]
[1777246038625,39.33,78411.7,0.0,-0.27737,0.00014,21.11031]
[1777246039680,39.33,78411.7,0.0,-0.27737,0.00014,21.11031]
[1777246040648,39.33,78412.12,0.0,-0.27731,0.00014,21.10819]
[1777246041654,39.33,78402.37,0.0,-0.27863,0.00014,21.15453]
[1777246046688,39.33,78397.06,0.0,-0.27934,0.00014,21.17917]
[1777246050835,39.33,78396.63,0.0,-0.27939,0.00014,21.18106]
[1777246051292,39.33,78399.08,0.0,-0.27903,0.00014,21.16515]
[1777246053204,39.33,78407.31,0.0,-0.27791,0.00014,21.12605]
[1777246058772,39.33,78408.43,0.0,-0.27776,0.00014,21.1207]
[1777246064304,39.33,78405.62,0.0,-0.27814,0.00014,21.13403]
[1777246064420,39.33,78405.62,0.0,-0.27814,0.00014,21.13403]
[1777246064484,39.33,78403.82,0.0,-0.27838,0.00014,21.14255]
[1777246067398,39.33,78400.44,0.0,-0.27884,0.00014,21.15856]
[1777246067431,39.33,78400.44,0.0,-0.27884,0.00014,21.15856]
[1777246067643,39.33,78400.44,0.0,-0.27884,0.00014,21.15856]
[1777246067634,39.33,78394.24,0.0,-0.27968,0.00014,21.18784]
[1777246069074,39.33,78394.24,0.0,-0.27968,0.00014,21.18784]
[1777246069124,39.33,78394.24,0.0,-0.27968,0.00014,21.18784]
[1777246069487,39.33,78394.24,0.0,-0.27968,0.00014,21.18784]
[1777246069588,39.33,78371.33,0.0,-0.2828,0.00014,21.29534]
[1777246069835,39.33,78371.33,0.0,-0.2828,0.00014,21.29534]
[1777246069854,39.33,78371.33,0.0,-0.2828,0.00014,21.29534]
[1777246070517,39.33,78371.33,0.0,-0.2828,0.00014,21.29534]
[1777246070603,39.33,78358.74,0.0,-0.28452,0.00014,21.35382]
[1777246071214,39.33,78358.74,0.0,-0.28452,0.00014,21.35382]
[1777246071240,39.33,78358.74,0.0,-0.28452,0.00014,21.35382]
[1777246071385,39.33,78358.74,0.0,-0.28452,0.00014,21.35382]
[1777246071458,39.33,78358.69,0.0,-0.28452,0.00014,21.3539]
[1777246072795,39.33,78358.69,0.0,-0.28452,0.00014,21.3539]
[1777246072987,39.33,78358.69,0.0,-0.28452,0.00014,21.3539]
[1777246073079,39.32,78348.62,0.0,-0.28589,0.00014,21.40008]
[1777246077635,39.32,78341.53,0.0,-0.28684,0.00014,21.43178]
[1777246077692,39.32,78337.12,0.0,-0.28744,0.00014,21.45204]
[1777246077989,39.32,78337.12,0.0,-0.28744,0.00014,21.45204]
[1777246078606,39.32,78330.19,0.0,-0.28839,0.00014,21.48354]
[1777246079239,39.32,78330.19,0.0,-0.28839,0.00014,21.48354]
[1777246079728,39.32,78324.96,0.0,-0.28911,0.00014,21.50742]
[1777246079957,39.32,78317.14,0.0,-0.2902,0.00014,21.543]
[1777246081692,39.31,78314.41,0.0,-0.29057,0.00014,21.5552]
[1777246082499,39.31,78314.41,0.0,-0.29057,0.00014,21.5552]
[1777246082529,39.31,78321.18,0.0,-0.28963,0.00014,21.52436]
[1777246085795,39.31,78319.07,0.0,-0.28992,0.00014,21.53381]
[1777246086315,39.31,78319.07,0.0,-0.28992,0.00014,21.53381]
[1777246090231,39.31,78326.92,0.0,-0.28881,0.00014,21.49722]
[1777246090551,39.31,78319.06,0.0,-0.28988,0.00014,21.53272]
[1777246092650,39.3,78308.39,0.0,-0.29136,0.00014,21.58088]
[1777246094216,39.3,78308.39,0.0,-0.29136,0.00014,21.58088]
[1777246094294,39.3,78300.59,0.0,-0.29243,0.00014,21.61577]
[1777246098197,39.3,78297.17,0.0,-0.29289,0.00014,21.63062]
[1777246098306,39.3,78297.17,0.0,-0.29289,0.00014,21.63062]
[1777246098599,39.3,78297.17,0.0,-0.29289,0.00014,21.63062]
[1777246098656,39.3,78299.38,0.0,-0.29258,0.00014,21.62051]
[1777246099522,39.3,78299.38,0.0,-0.29258,0.00014,21.62051]
[1777246100098,39.3,78309.53,0.0,-0.29116,0.00014,21.57438]
[1777246101493,39.3,78309.53,0.0,-0.29116,0.00014,21.57438]
[1777246101501,39.3,78309.53,0.0,-0.29116,0.00014,21.57438]
[1777246101602,39.29,78313.45,0.0,-0.29061,0.00014,21.55648]
[1777246102052,39.29,78313.45,0.0,-0.29061,0.00014,21.55648]
[1777246104377,39.29,78323.37,0.0,-0.28923,0.00014,21.51116]
[1777246104468,39.29,78321.51,0.0,-0.28949,0.00014,21.51963]
[1777246105483,39.29,78321.51,0.0,-0.28949,0.00014,21.51963]
[1777246105582,39.29,78321.21,0.0,-0.28953,0.00014,21.52083]
[1777246105902,39.29,78321.21,0.0,-0.28953,0.00014,21.52083]
[1777246106103,39.29,78321.21,0.0,-0.28953,0.00014,21.52083]
[1777246111505,39.29,78316.92,0.0,-0.29011,0.00014,21.53995]
[1777246117127,39.28,78315.05,0.0,-0.29032,0.00014,21.5435]
[1777246123231,39.28,78321.02,0.0,-0.28947,0.00014,21.51558]
[1777246128841,39.28,78321.93,0.0,-0.28933,0.00014,21.51092]
[1777246134300,39.27,78322.9,0.0,-0.28917,0.00014,21.50561]
[1777246136903,39.27,78324.98,0.0,-0.28887,0.00014,21.49568]
[1777246137321,39.27,78324.98,0.0,-0.28886,0.00014,21.49552]
[1777246140266,39.26,78324.73,0.0,-0.28889,0.00014,21.49634]
[1777246140291,39.26,78324.73,0.0,-0.28889,0.00014,21.49634]
[1777246140367,39.26,78322.98,0.0,-0.28913,0.00014,21.50433]
[1777246143359,39.26,78322.2,0.0,-0.28923,0.00014,21.5074]
[1777246143382,39.26,78322.2,0.0,-0.28923,0.00014,21.5074]
[1777246143460,39.26,78322.16,0.0,-0.28923,0.00014,21.50742]
[1777246146810,39.26,78322.4,0.0,-0.28918,0.00014,21.50582]
[1777246146843,39.26,78322.4,0.0,-0.28918,0.00014,21.50582]
[1777246147394,39.26,78322.63,0.0,-0.28914,0.00014,21.5046]
[1777246148031,39.26,78322.63,0.0,-0.28914,0.00014,21.5046]
[1777246148107,39.26,78322.63,0.0,-0.28914,0.00014,21.5046]
[1777246148744,39.26,78322.63,0.0,-0.28914,0.00014,21.5046]
[1777246148786,39.26,78322.63,0.0,-0.28914,0.00014,21.5046]
[1777246148784,39.26,78310.33,0.0,-0.29085,0.00014,21.56057]
[1777246150448,39.25,78296.51,0.0,-0.29275,0.00014,21.62252]
[1777246150817,39.25,78296.51,0.0,-0.29275,0.00014,21.62252]
[1777246150858,39.25,78296.51,0.0,-0.29275,0.00014,21.62252]
[1777246151815,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246151842,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246151862,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246152016,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246152430,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153136,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153173,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153183,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153204,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153764,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153804,39.25,78296.05,0.0,-0.29281,0.00014,21.6244]
[1777246153437,39.25,78284.73,0.0,-0.29439,0.00014,21.67525]
[1777246153826,39.25,78284.73,0.0,-0.29439,0.00014,21.67525]
[1777246154446,39.25,78284.93,0.0,-0.29437,0.00014,21.67439]
[1777246158135,39.25,78279.9,0.0,-0.29507,0.00014,21.69672]
[1777246158171,39.25,78279.9,0.0,-0.29507,0.00014,21.69672]
[1777246158718,39.25,78269.66,0.0,-0.2965,0.00014,21.74212]
[1777246160007,39.25,78264.17,0.0,-0.29726,0.00014,21.76627]
[1777246160052,39.25,78264.17,0.0,-0.29726,0.00014,21.76627]
[1777246160750,39.25,78264.17,0.0,-0.29726,0.00014,21.76627]
[1777246160791,39.25,78264.17,0.0,-0.29726,0.00014,21.76627]
[1777246160529,39.25,78260.39,0.0,-0.29779,0.00014,21.78278]
[1777246161038,39.25,78260.39,0.0,-0.29779,0.00014,21.78278]
[1777246161077,39.25,78260.39,0.0,-0.29779,0.00014,21.78278]
[1777246163448,39.25,78258.55,0.0,-0.29804,0.00014,21.79064]
[1777246163509,39.25,78258.55,0.0,-0.29804,0.00014,21.79064]
[1777246163559,39.25,78258.55,0.0,-0.29804,0.00014,21.79064]
[1777246163689,39.25,78258.55,0.0,-0.29804,0.00014,21.79064]
[1777246163793,39.25,78258.55,0.0,-0.29804,0.00014,21.79064]
[1777246163807,39.25,78258.55,0.0,-0.29804,0.00014,21.79064]
[1777246163715,39.25,78250.62,0.0,-0.29915,0.00014,21.82541]
[1777246164516,39.25,78250.62,0.0,-0.29915,0.00014,21.82532]
[1777246167514,39.25,78250.46,0.0,-0.29917,0.00014,21.82584]
[1777246167771,39.24,78256.12,0.0,-0.29837,0.00014,21.80091]
[1777246170375,39.24,78252.28,0.0,-0.2989,0.00014,21.81766]
[1777246170416,39.24,78252.28,0.0,-0.2989,0.00014,21.81766]
[1777246170599,39.24,78247.54,0.0,-0.29957,0.00014,21.83835]
[1777246173602,39.24,78242.7,0.0,-0.30022,0.00014,21.85524]
[1777246173673,39.24,78245.15,0.0,-0.29987,0.00014,21.84443]
[1777246174859,39.24,78245.15,0.0,-0.29987,0.00014,21.84433]
[1777246174891,39.24,78245.15,0.0,-0.29987,0.00014,21.84433]
[1777246175373,39.24,78245.15,0.0,-0.29987,0.00014,21.84433]
[1777246175453,39.24,78245.15,0.0,-0.29987,0.00014,21.84433]
[1777246178053,39.24,78238.27,0.0,-0.30083,0.00014,21.87395]
[1777246178265,39.24,78238.27,0.0,-0.30083,0.00014,21.87395]
[1777246178532,39.24,78238.27,0.0,-0.30083,0.00014,21.87395]
[1777246178603,39.24,78238.27,0.0,-0.30083,0.00014,21.87395]
[1777246178733,39.24,78238.27,0.0,-0.30083,0.00014,21.87395]
[1777246178834,39.24,78238.27,0.0,-0.30083,0.00014,21.87395]
[1777246178769,39.24,78221.71,0.0,-0.30317,0.00014,21.94565]
[1777246179366,39.24,78221.71,0.0,-0.30317,0.00014,21.94565]
[1777246179407,39.24,78221.71,0.0,-0.30317,0.00014,21.94565]
[1777246179782,39.24,78183.39,0.0,-0.30862,0.00014,22.10856]
[1777246179958,39.24,78183.39,0.0,-0.30862,0.00014,22.10856]
[1777246180248,39.24,78183.39,0.0,-0.30862,0.00014,22.10856]
[1777246180537,39.24,78183.39,0.0,-0.30862,0.00014,22.10856]
[1777246180543,39.24,78183.39,0.0,-0.30862,0.00014,22.10856]
[1777246180829,39.24,78183.39,0.0,-0.30862,0.00014,22.10856]
[1777246180644,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246180849,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181038,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181257,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181539,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181745,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181790,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181818,39.24,78177.52,0.0,-0.30945,0.00014,22.13297]
[1777246181830,39.23,78188.84,0.0,-0.30783,0.00014,22.0853]
[1777246182078,39.23,78188.84,0.0,-0.30783,0.00014,22.0853]
[1777246182126,39.23,78188.84,0.0,-0.30783,0.00014,22.0853]
[1777246182387,39.23,78188.84,0.0,-0.30783,0.00014,22.0853]
[1777246182862,39.23,78193.32,0.0,-0.30718,0.00014,22.06607]
[1777246183816,39.23,78196.25,0.0,-0.30676,0.00014,22.05361]
[1777246184859,39.23,78196.25,0.0,-0.30676,0.00014,22.05357]
[1777246184888,39.23,78196.25,0.0,-0.30676,0.00014,22.05357]
[1777246184937,39.23,78196.25,0.0,-0.30676,0.00014,22.05357]
[1777246185528,39.23,78196.25,0.0,-0.30676,0.00014,22.05357]
[1777246185666,39.23,78198.14,0.0,-0.30649,0.00014,22.04552]
[1777246186673,39.23,78182.44,0.0,-0.30873,0.00014,22.11172]
[1777246188141,39.23,78177.1,0.0,-0.30949,0.00014,22.134]
[1777246188167,39.23,78177.1,0.0,-0.30949,0.00014,22.134]
[1777246188688,39.23,78174.24,0.0,-0.30989,0.00014,22.14584]
[1777246190267,39.23,78175.89,0.0,-0.30965,0.00014,22.13883]
[1777246190740,39.23,78164.54,0.0,-0.31128,0.00014,22.186]
[1777246191949,39.23,78164.54,0.0,-0.31127,0.00014,22.18585]
[1777246191970,39.23,78164.54,0.0,-0.31127,0.00014,22.18585]
[1777246192714,39.22,78158.11,0.0,-0.31219,0.00014,22.21231]
[1777246194020,39.22,78160.21,0.0,-0.31188,0.00014,22.20345]
[1777246194608,39.22,78160.21,0.0,-0.31188,0.00014,22.20345]
[1777246194730,39.22,78157.86,0.0,-0.31222,0.00014,22.21321]
[1777246195582,39.22,78157.86,0.0,-0.31222,0.00014,22.21321]
[1777246195607,39.22,78157.86,0.0,-0.31222,0.00014,22.21321]
[1777246195616,39.22,78157.86,0.0,-0.31222,0.00014,22.21321]
[1777246195736,39.22,78159.39,0.0,-0.312,0.00014,22.20693]
[1777246196345,39.22,78159.39,0.0,-0.312,0.00014,22.20693]
[1777246196751,39.22,78159.39,0.0,-0.312,0.00014,22.20693]
[1777246196800,39.22,78172.46,0.0,-0.31012,0.00014,22.15246]
[1777246198084,39.22,78172.36,0.0,-0.31013,0.00014,22.15275]
[1777246198116,39.22,78172.36,0.0,-0.31013,0.00014,22.15275]
[1777246198410,39.22,78172.36,0.0,-0.31013,0.00014,22.15275]
[1777246198949,39.22,78172.36,0.0,-0.31013,0.00014,22.15261]
[1777246198968,39.22,78172.36,0.0,-0.31013,0.00014,22.15261]
[1777246199058,39.22,78172.36,0.0,-0.31013,0.00014,22.15261]
[1777246199764,39.22,78171.79,0.0,-0.31021,0.00014,22.15486]
[1777246200120,39.22,78171.79,0.0,-0.31021,0.00014,22.15486]
[1777246200816,39.22,78157.74,0.0,-0.31222,0.00014,22.21304]
[1777246201082,39.22,78157.74,0.0,-0.31222,0.00014,22.21304]
[1777246201144,39.22,78157.74,0.0,-0.31222,0.00014,22.21304]
[1777246201169,39.22,78157.74,0.0,-0.31222,0.00014,22.21304]
[1777246201779,39.22,78157.74,0.0,-0.31222,0.00014,22.21295]
[1777246202144,39.22,78157.74,0.0,-0.31222,0.00014,22.21295]
[1777246202785,39.22,78145.11,0.0,-0.31403,0.00014,22.26493]
[1777246204164,39.22,78140.49,0.0,-0.3147,0.00014,22.28381]
[1777246204799,39.22,78138.24,0.0,-0.31502,0.00014,22.29297]
[1777246205432,39.22,78138.24,0.0,-0.31502,0.00014,22.29297]
[1777246205786,39.22,78138.24,0.0,-0.31502,0.00014,22.29297]
[1777246205838,39.22,78138.24,0.0,-0.31502,0.00014,22.29297]
[1777246205818,39.22,78140.08,0.0,-0.31476,0.00014,22.28545]
[1777246206815,39.22,78140.08,0.0,-0.31476,0.00014,22.28544]
[1777246208270,39.22,78139.77,0.0,-0.3148,0.00014,22.2867]
[1777246208297,39.22,78139.77,0.0,-0.3148,0.00014,22.2867]
[1777246208392,39.22,78139.77,0.0,-0.3148,0.00014,22.2867]
[1777246208544,39.22,78139.77,0.0,-0.3148,0.00014,22.2867]
[1777246208563,39.22,78139.77,0.0,-0.3148,0.00014,22.2867]
[1777246208827,39.22,78130.72,0.0,-0.31611,0.00014,22.32349]
[1777246209839,39.22,78114.91,0.0,-0.31839,0.00015,22.38717]
[1777246210281,39.22,78114.91,0.0,-0.31839,0.00015,22.38717]
[1777246210592,39.22,78114.91,0.0,-0.31839,0.00015,22.38717]
[1777246210620,39.22,78114.91,0.0,-0.31839,0.00015,22.38717]
[1777246210708,39.22,78114.91,0.0,-0.31839,0.00015,22.38717]
[1777246210857,39.21,78108.48,0.0,-0.31932,0.00015,22.41278]
[1777246211383,39.21,78108.48,0.0,-0.31932,0.00015,22.41278]
[1777246211538,39.21,78108.48,0.0,-0.31932,0.00015,22.41278]
[1777246211582,39.21,78108.48,0.0,-0.31932,0.00015,22.41278]
[1777246211684,39.21,78108.48,0.0,-0.31932,0.00015,22.41278]
[1777246211792,39.21,78108.48,0.0,-0.31932,0.00015,22.41278]
[1777246211858,39.21,78090.42,0.0,-0.32195,0.00015,22.48426]
[1777246212751,39.21,78090.42,0.0,-0.32195,0.00015,22.48426]
[1777246212873,39.21,78090.27,0.0,-0.32197,0.00015,22.48488]
[1777246213089,39.21,78090.27,0.0,-0.32197,0.00015,22.48488]
[1777246213110,39.21,78090.27,0.0,-0.32197,0.00015,22.48488]
[1777246213835,39.21,78090.27,0.0,-0.32197,0.00015,22.48488]
[1777246213879,39.21,78090.77,0.0,-0.3219,0.00015,22.48294]
[1777246214087,39.21,78090.77,0.0,-0.3219,0.00015,22.48294]
[1777246214148,39.21,78090.77,0.0,-0.3219,0.00015,22.48294]
[1777246214544,39.21,78090.77,0.0,-0.3219,0.00015,22.48294]
[1777246214576,39.21,78090.77,0.0,-0.3219,0.00015,22.48294]
[1777246215551,39.21,78095.96,0.0,-0.32114,0.00015,22.4623]
[1777246215591,39.21,78095.96,0.0,-0.32114,0.00015,22.4623]
[1777246215619,39.21,78095.96,0.0,-0.32114,0.00015,22.4623]
[1777246215877,39.21,78103.74,0.0,-0.32,0.00015,22.43131]
[1777246216501,39.21,78103.74,0.0,-0.32,0.00015,22.43131]
[1777246216884,39.21,78090.63,0.0,-0.32191,0.00015,22.48323]
[1777246217714,39.21,78090.63,0.0,-0.32191,0.00015,22.48323]
[1777246217750,39.21,78090.63,0.0,-0.32191,0.00015,22.48323]
[1777246217892,39.21,78081.55,0.0,-0.32323,0.00015,22.51887]
[1777246217975,39.21,78081.55,0.0,-0.32323,0.00015,22.51887]
[1777246218848,39.21,78081.55,0.0,-0.32323,0.00015,22.51887]
[1777246218905,39.21,78081.55,0.0,-0.32323,0.00015,22.51887]
[1777246218907,39.21,78065.97,0.0,-0.32552,0.00015,22.57959]
[1777246218995,39.21,78065.97,0.0,-0.32552,0.00015,22.57959]
[1777246219906,39.21,78062.74,0.0,-0.32599,0.00015,22.59199]
[1777246220912,39.21,78054.92,0.0,-0.32713,0.00015,22.62204]
[1777246223438,39.21,78056.81,0.0,-0.32686,0.00015,22.61478]
[1777246223530,39.21,78056.81,0.0,-0.32686,0.00015,22.61478]
[1777246223553,39.21,78056.81,0.0,-0.32686,0.00015,22.61478]
[1777246223849,39.21,78053.29,0.0,-0.32737,0.00015,22.6281]
[1777246224037,39.21,78053.29,0.0,-0.32737,0.00015,22.6281]
[1777246224095,39.21,78053.29,0.0,-0.32737,0.00015,22.6281]
[1777246224334,39.21,78053.29,0.0,-0.32737,0.00015,22.6281]
[1777246224695,39.21,78053.29,0.0,-0.32737,0.00015,22.6281]
[1777246224795,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246224959,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246225279,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246225304,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246225358,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246225379,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246225535,39.21,78060.82,0.0,-0.32626,0.00015,22.59912]
[1777246225605,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226019,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226078,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226140,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226499,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226808,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226838,39.21,78075.49,0.0,-0.32411,0.00015,22.54232]
[1777246226903,39.21,78059.35,0.0,-0.32648,0.00015,22.60482]
[1777246227085,39.21,78059.35,0.0,-0.32648,0.00015,22.60482]
[1777246227152,39.21,78059.35,0.0,-0.32648,0.00015,22.60482]
[1777246227808,39.21,78059.35,0.0,-0.32648,0.00015,22.60482]
[1777246227827,39.21,78059.35,0.0,-0.32648,0.00015,22.60482]
[1777246227846,39.21,78059.35,0.0,-0.32648,0.00015,22.60482]
[1777246228644,39.21,78061.22,0.0,-0.32621,0.00015,22.59769]
[1777246228667,39.21,78049.25,0.0,-0.32796,0.00015,22.64347]
[1777246229521,39.21,78049.25,0.0,-0.32796,0.00015,22.64347]
[1777246229623,39.21,78052.81,0.0,-0.32743,0.00015,22.62977]
[1777246230725,39.21,78052.81,0.0,-0.32743,0.00015,22.62977]
[1777246230902,39.21,78051.45,0.0,-0.32763,0.00015,22.63488]
[1777246231193,39.21,78051.45,0.0,-0.32763,0.00015,22.63488]
[1777246231790,39.21,78051.45,0.0,-0.32763,0.00015,22.63488]
[1777246231880,39.21,78051.45,0.0,-0.32763,0.00015,22.63488]
[1777246231864,39.21,78058.06,0.0,-0.32663,0.00015,22.60551]
[1777246232079,39.21,78058.06,0.0,-0.32663,0.00015,22.60551]
[1777246232111,39.21,78058.06,0.0,-0.32663,0.00015,22.60551]
[1777246232724,39.21,78058.06,0.0,-0.32663,0.00015,22.60551]
[1777246232737,39.21,78058.06,0.0,-0.32663,0.00015,22.60551]
[1777246232780,39.21,78058.06,0.0,-0.32663,0.00015,22.60551]
[1777246232846,39.21,78082.22,0.0,-0.32309,0.00015,22.51171]
[1777246233724,39.21,78082.22,0.0,-0.32309,0.00015,22.51171]
[1777246233742,39.21,78082.22,0.0,-0.32309,0.00015,22.51171]
[1777246233787,39.21,78082.22,0.0,-0.32309,0.00015,22.51171]
[1777246233792,39.21,78097.24,0.0,-0.3209,0.00015,22.45237]
[1777246234769,39.21,78097.24,0.0,-0.3209,0.00015,22.45237]
[1777246234802,39.21,78091.03,0.0,-0.3218,0.00015,22.47696]
[1777246235940,39.21,78077.25,0.0,-0.32382,0.00015,22.53104]
[1777246236115,39.21,78077.25,0.0,-0.32382,0.00015,22.53104]
[1777246236228,39.21,78077.25,0.0,-0.32382,0.00015,22.53104]
[1777246236255,39.21,78089.54,0.0,-0.32202,0.00015,22.48287]
[1777246237891,39.21,78079.81,0.0,-0.32344,0.00015,22.52106]
[1777246238283,39.21,78079.81,0.0,-0.32344,0.00015,22.52106]
[1777246238295,39.21,78079.81,0.0,-0.32344,0.00015,22.52106]
[1777246238312,39.21,78079.81,0.0,-0.32344,0.00015,22.52106]
[1777246238531,39.21,78079.81,0.0,-0.32344,0.00015,22.52106]
[1777246238770,39.21,78079.81,0.0,-0.32344,0.00015,22.52106]
[1777246238821,39.21,78069.53,0.0,-0.32495,0.00015,22.56107]
[1777246239064,39.21,78054.97,0.0,-0.32708,0.00015,22.61721]
[1777246240147,39.21,78054.97,0.0,-0.32708,0.00015,22.61721]
[1777246240167,39.21,78054.97,0.0,-0.32708,0.00015,22.61721]
[1777246240881,39.2,78044.96,0.0,-0.32855,0.00015,22.65531]
[1777246241604,39.2,78044.96,0.0,-0.32855,0.00015,22.65531]
[1777246242929,39.21,78044.93,0.0,-0.32856,0.00015,22.65549]
[1777246243182,39.21,78044.93,0.0,-0.32856,0.00015,22.65549]
[1777246243229,39.21,78044.93,0.0,-0.32856,0.00015,22.65549]
[1777246243562,39.21,78044.93,0.0,-0.32856,0.00015,22.65549]
[1777246243696,39.21,78044.96,0.0,-0.32856,0.00015,22.6555]
[1777246244904,39.21,78044.96,0.0,-0.32856,0.00015,22.6555]
[1777246244898,39.21,78052.19,0.0,-0.32749,0.00015,22.62797]
[1777246245055,39.21,78052.19,0.0,-0.32749,0.00015,22.62797]
[1777246245110,39.21,78052.19,0.0,-0.32749,0.00015,22.62797]
[1777246245129,39.21,78052.19,0.0,-0.32749,0.00015,22.62797]
[1777246245173,39.21,78052.19,0.0,-0.32749,0.00015,22.62797]
[1777246245275,39.21,78060.18,0.0,-0.32632,0.00015,22.59731]
[1777246246036,39.21,78060.18,0.0,-0.32632,0.00015,22.59731]
[1777246246073,39.21,78060.18,0.0,-0.32632,0.00015,22.59731]
[1777246246772,39.21,78060.18,0.0,-0.32632,0.00015,22.59731]
[1777246246828,39.21,78060.18,0.0,-0.32632,0.00015,22.59731]
[1777246246893,39.21,78065.36,0.0,-0.32556,0.00015,22.57717]
[1777246248190,39.21,78052.84,0.0,-0.3274,0.00015,22.62545]
[1777246250417,39.21,78052.84,0.0,-0.32739,0.00015,22.62538]
[1777246250554,39.21,78052.84,0.0,-0.32739,0.00015,22.62538]
[1777246250688,39.21,78052.84,0.0,-0.32739,0.00015,22.62538]
[1777246250759,39.21,78052.84,0.0,-0.32739,0.00015,22.62538]
[1777246250765,39.21,78057.59,0.0,-0.32669,0.00015,22.60708]
[1777246251893,39.21,78057.59,0.0,-0.32669,0.00015,22.60708]
[1777246251981,39.21,78057.59,0.0,-0.32669,0.00015,22.60708]
[1777246251578,39.2,78073.03,0.0,-0.32443,0.00015,22.54731]
[1777246252136,39.2,78073.03,0.0,-0.32443,0.00015,22.54731]
[1777246252207,39.2,78073.03,0.0,-0.32443,0.00015,22.54731]
[1777246252912,39.2,78066.18,0.0,-0.32543,0.00015,22.57381]
[1777246253598,39.2,78066.18,0.0,-0.32543,0.00015,22.57381]
[1777246253668,39.2,78066.18,0.0,-0.32543,0.00015,22.57381]
[1777246253689,39.2,78066.18,0.0,-0.32543,0.00015,22.57381]
[1777246253758,39.21,78052.25,0.0,-0.32748,0.00015,22.62753]
[1777246254009,39.21,78052.25,0.0,-0.32748,0.00015,22.62753]
[1777246254040,39.21,78052.25,0.0,-0.32748,0.00015,22.62753]
[1777246254161,39.21,78052.25,0.0,-0.32748,0.00015,22.62753]
[1777246256081,39.2,78051.63,0.0,-0.32757,0.00015,22.62981]
[1777246256118,39.2,78051.63,0.0,-0.32757,0.00015,22.62981]
[1777246256219,39.2,78053.78,0.0,-0.32725,0.00015,22.62149]
[1777246259915,39.2,78061.3,0.0,-0.32613,0.00015,22.59227]
[1777246261501,39.2,78062.31,0.0,-0.32598,0.00015,22.58831]
[1777246261528,39.2,78062.31,0.0,-0.32598,0.00015,22.58831]
[1777246261578,39.2,78062.31,0.0,-0.32598,0.00015,22.58831]
[1777246261608,39.2,78062.31,0.0,-0.32598,0.00015,22.58831]
[1777246261613,39.2,78062.31,0.0,-0.32598,0.00015,22.58831]
[1777246261677,39.2,78062.31,0.0,-0.32598,0.00015,22.58831]
[1777246261776,39.2,78063.04,0.0,-0.32587,0.00015,22.58543]
[1777246262632,39.2,78074.25,0.0,-0.32423,0.00015,22.54191]
[1777246263235,39.2,78074.25,0.0,-0.32423,0.00015,22.54191]
[1777246263608,39.2,78074.25,0.0,-0.32423,0.00015,22.54191]
[1777246263738,39.2,78074.25,0.0,-0.32423,0.00015,22.54191]
[1777246264545,39.2,78084.9,0.0,-0.32267,0.00015,22.50025]
[1777246264622,39.2,78084.9,0.0,-0.32267,0.00015,22.50025]
[1777246264631,39.2,78084.9,0.0,-0.32267,0.00015,22.50025]
[1777246264746,39.2,78084.9,0.0,-0.32267,0.00015,22.50025]
[1777246264950,39.2,78084.9,0.0,-0.32267,0.00015,22.50025]
[1777246264913,39.2,78099.0,0.0,-0.32061,0.00015,22.44442]
[1777246265060,39.2,78099.0,0.0,-0.32061,0.00015,22.44442]
[1777246265167,39.2,78099.0,0.0,-0.32061,0.00015,22.44442]
[1777246265478,39.2,78099.0,0.0,-0.32061,0.00015,22.44442]
[1777246265592,39.2,78099.0,0.0,-0.32061,0.00015,22.44442]
[1777246265934,39.2,78112.22,0.0,-0.31868,0.00015,22.39156]
[1777246266011,39.2,78112.22,0.0,-0.31868,0.00015,22.39156]
[1777246266356,39.2,78112.22,0.0,-0.31868,0.00015,22.39156]
[1777246266394,39.2,78112.22,0.0,-0.31868,0.00015,22.39156]
[1777246266707,39.2,78112.22,0.0,-0.31868,0.00015,22.39156]
[1777246266800,39.2,78112.22,0.0,-0.31868,0.00015,22.39156]
[1777246266941,39.19,78137.0,0.0,-0.31509,0.00014,22.29126]
[1777246267718,39.19,78158.54,0.0,-0.31198,0.00014,22.20271]
[1777246268032,39.19,78158.54,0.0,-0.31198,0.00014,22.20271]
[1777246268074,39.19,78158.54,0.0,-0.31198,0.00014,22.20271]
[1777246268650,39.19,78163.36,0.0,-0.31129,0.00014,22.18278]
[1777246270743,39.19,78163.36,0.0,-0.31129,0.00014,22.18278]
[1777246270768,39.19,78163.36,0.0,-0.31129,0.00014,22.18278]
[1777246270854,39.19,78163.36,0.0,-0.31129,0.00014,22.18278]
[1777246270902,39.2,78161.34,0.0,-0.31159,0.00014,22.19132]
[1777246271259,39.2,78161.34,0.0,-0.31159,0.00014,22.19132]
[1777246271477,39.2,78161.34,0.0,-0.31159,0.00014,22.19132]
[1777246271698,39.2,78161.34,0.0,-0.31159,0.00014,22.19132]
[1777246271766,39.2,78161.34,0.0,-0.31159,0.00014,22.19132]
[1777246271973,39.2,78176.98,0.0,-0.30934,0.00014,22.12609]
[1777246272009,39.2,78176.98,0.0,-0.30934,0.00014,22.12609]
[1777246272133,39.2,78176.98,0.0,-0.30934,0.00014,22.12609]
[1777246272521,39.2,78176.98,0.0,-0.30934,0.00014,22.12609]
[1777246272647,39.2,78176.98,0.0,-0.30934,0.00014,22.12609]
[1777246272968,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273015,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273075,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273194,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273403,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273522,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273753,39.2,78214.73,0.0,-0.30396,0.00014,21.96591]
[1777246273822,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274124,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274192,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274378,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274407,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274458,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274847,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274910,39.2,78242.74,0.0,-0.29999,0.00014,21.84442]
[1777246274914,39.2,78251.41,0.0,-0.29877,0.00014,21.80641]
[1777246275126,39.2,78251.41,0.0,-0.29877,0.00014,21.80641]
[1777246275376,39.2,78251.41,0.0,-0.29877,0.00014,21.80641]
[1777246275504,39.2,78251.41,0.0,-0.29877,0.00014,21.80641]
[1777246275549,39.2,78238.86,0.0,-0.30053,0.00014,21.86127]
[1777246277165,39.19,78234.96,0.0,-0.30108,0.00014,21.8782]
[1777246277392,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278140,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278172,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278815,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278830,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278837,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278852,39.19,78237.2,0.0,-0.30076,0.00014,21.86834]
[1777246278985,39.19,78245.46,0.0,-0.29959,0.00014,21.832]
[1777246280995,39.19,78241.52,0.0,-0.30014,0.00014,21.84907]
[1777246281009,39.19,78241.52,0.0,-0.30014,0.00014,21.84907]
[1777246281214,39.19,78241.52,0.0,-0.30014,0.00014,21.84907]
[1777246281697,39.19,78231.96,0.0,-0.30149,0.00014,21.89073]
[1777246283161,39.19,78232.48,0.0,-0.30142,0.00014,21.88837]
[1777246283190,39.19,78232.48,0.0,-0.30142,0.00014,21.88837]
[1777246283200,39.19,78232.48,0.0,-0.30142,0.00014,21.88837]
[1777246283500,39.19,78234.17,0.0,-0.30117,0.00014,21.88087]
[1777246289407,39.18,78234.05,0.0,-0.30116,0.00014,21.88052]
[1777246293886,39.18,78229.25,0.0,-0.3018,0.00014,21.8969]
[1777246293926,39.18,78229.25,0.0,-0.3018,0.00014,21.8969]
[1777246293957,39.18,78225.04,0.0,-0.30239,0.00014,21.9148]
[1777246294941,39.18,78225.04,0.0,-0.30239,0.00014,21.9148]
[1777246295000,39.18,78223.01,0.0,-0.30268,0.00014,21.92358]
[1777246295150,39.18,78223.01,0.0,-0.30268,0.00014,21.92358]
[1777246295204,39.18,78223.01,0.0,-0.30268,0.00014,21.92358]
[1777246295304,39.18,78223.01,0.0,-0.30268,0.00014,21.92358]
[1777246295321,39.18,78223.01,0.0,-0.30268,0.00014,21.92358]
[1777246295473,39.18,78223.01,0.0,-0.30268,0.00014,21.92358]
[1777246296006,39.18,78200.47,0.0,-0.30589,0.00014,22.02048]
[1777246297367,39.18,78200.47,0.0,-0.30589,0.00014,22.02048]
[1777246297403,39.18,78200.47,0.0,-0.30589,0.00014,22.02048]
[1777246297834,39.18,78200.47,0.0,-0.30589,0.00014,22.02048]
[1777246297897,39.18,78200.47,0.0,-0.30589,0.00014,22.02048]
[1777246297943,39.18,78200.47,0.0,-0.30589,0.00014,22.02048]
[1777246297996,39.18,78196.17,0.0,-0.3065,0.00014,22.03876]
[1777246298333,39.18,78196.17,0.0,-0.3065,0.00014,22.03876]
[1777246298408,39.18,78196.17,0.0,-0.3065,0.00014,22.03876]
[1777246298532,39.18,78196.17,0.0,-0.3065,0.00014,22.03876]
[1777246298702,39.18,78218.37,0.0,-0.30334,0.00014,21.94366]
[1777246299582,39.18,78238.22,0.0,-0.30052,0.00014,21.85751]
[1777246300419,39.18,78238.22,0.0,-0.30052,0.00014,21.85751]
[1777246300444,39.18,78238.22,0.0,-0.30052,0.00014,21.85751]
[1777246300576,39.18,78243.52,0.0,-0.29978,0.00014,21.83439]
[1777246301441,39.18,78243.52,0.0,-0.29978,0.00014,21.83439]
[1777246301495,39.18,78243.52,0.0,-0.29978,0.00014,21.83439]
[1777246301945,39.18,78255.65,0.0,-0.29807,0.00014,21.78121]
[1777246302347,39.18,78255.65,0.0,-0.29807,0.00014,21.78121]
[1777246302390,39.18,78255.65,0.0,-0.29807,0.00014,21.78121]
[1777246302752,39.18,78259.9,0.0,-0.29747,0.00014,21.76234]
[1777246303320,39.18,78259.9,0.0,-0.29747,0.00014,21.76234]
[1777246303355,39.18,78259.9,0.0,-0.29747,0.00014,21.76234]
[1777246303979,39.18,78259.9,0.0,-0.29747,0.00014,21.76234]
[1777246303996,39.18,78264.02,0.0,-0.29689,0.00014,21.744]
[1777246304143,39.18,78264.02,0.0,-0.29689,0.00014,21.744]
[1777246305539,39.18,78268.5,0.0,-0.29626,0.00014,21.7241]
[1777246305614,39.18,78268.5,0.0,-0.29626,0.00014,21.7241]
[1777246305669,39.18,78268.5,0.0,-0.29626,0.00014,21.7241]
[1777246305728,39.18,78268.5,0.0,-0.29626,0.00014,21.7241]
[1777246305770,39.18,78268.5,0.0,-0.29626,0.00014,21.7241]
[1777246305823,39.18,78272.78,0.0,-0.29566,0.00014,21.70505]
[1777246306608,39.18,78272.78,0.0,-0.29566,0.00014,21.70505]
[1777246306619,39.18,78272.78,0.0,-0.29566,0.00014,21.70505]
[1777246306641,39.18,78279.49,0.0,-0.29471,0.00014,21.67509]
[1777246309585,39.18,78289.51,0.0,-0.29332,0.00014,21.63025]
[1777246310075,39.18,78289.51,0.0,-0.29332,0.00014,21.63025]
[1777246310917,39.18,78288.84,0.0,-0.29341,0.00014,21.63335]
[1777246311190,39.18,78288.84,0.0,-0.29341,0.00014,21.63335]
[1777246311208,39.18,78288.84,0.0,-0.29341,0.00014,21.63335]
[1777246311254,39.18,78288.84,0.0,-0.29341,0.00014,21.63335]
[1777246311329,39.18,78288.84,0.0,-0.29341,0.00014,21.63335]
[1777246311901,39.18,78283.52,0.0,-0.29416,0.00014,21.65731]
[1777246312078,39.18,78283.52,0.0,-0.29416,0.00014,21.65731]
[1777246312579,39.18,78283.52,0.0,-0.29416,0.00014,21.65737]
[1777246314594,39.18,78275.73,0.0,-0.29525,0.00014,21.69227]
[1777246316737,39.18,78274.25,0.0,-0.29546,0.00014,21.69887]
[1777246316754,39.18,78274.25,0.0,-0.29546,0.00014,21.69887]
[1777246316793,39.18,78274.25,0.0,-0.29546,0.00014,21.69887]
[1777246316920,39.18,78272.92,0.0,-0.29565,0.00014,21.7048]
[1777246318622,39.18,78264.64,0.0,-0.29681,0.00014,21.74159]
[1777246320545,39.18,78260.98,0.0,-0.29732,0.00014,21.75777]
[1777246320579,39.18,78260.98,0.0,-0.29732,0.00014,21.75777]
[1777246320646,39.18,78260.54,0.0,-0.29738,0.00014,21.75966]
[1777246324523,39.18,78257.72,0.0,-0.29778,0.00014,21.77203]
[1777246326310,39.18,78264.21,0.0,-0.29686,0.00014,21.74317]
[1777246326717,39.18,78264.21,0.0,-0.29686,0.00014,21.74317]
[1777246326727,39.18,78264.21,0.0,-0.29686,0.00014,21.74317]
[1777246326780,39.18,78264.21,0.0,-0.29686,0.00014,21.74317]
[1777246326882,39.18,78269.56,0.0,-0.29611,0.00014,21.7194]
[1777246327773,39.18,78277.72,0.0,-0.29496,0.00014,21.68301]
[1777246330379,39.18,78280.79,0.0,-0.29453,0.00014,21.66933]
[1777246330708,39.18,78285.95,0.0,-0.29381,0.00014,21.64625]
[1777246331164,39.18,78285.95,0.0,-0.29381,0.00014,21.64625]
[1777246331178,39.18,78285.95,0.0,-0.29381,0.00014,21.64625]
[1777246331189,39.18,78285.95,0.0,-0.29381,0.00014,21.64625]
[1777246331269,39.18,78285.95,0.0,-0.29381,0.00014,21.64625]
[1777246331769,39.18,78278.47,0.0,-0.29486,0.00014,21.67983]
[1777246332402,39.18,78278.47,0.0,-0.29486,0.00014,21.67983]
[1777246332415,39.18,78278.47,0.0,-0.29486,0.00014,21.67983]
[1777246332452,39.18,78278.47,0.0,-0.29486,0.00014,21.67983]
[1777246332474,39.18,78278.47,0.0,-0.29486,0.00014,21.67983]
[1777246332723,39.18,78278.47,0.0,-0.29486,0.00014,21.67989]
[1777246337759,39.18,78279.37,0.0,-0.29474,0.00014,21.676]
[1777246340883,39.18,78278.95,0.0,-0.2948,0.00014,21.67793]
[1777246340897,39.18,78278.95,0.0,-0.2948,0.00014,21.67793]
[1777246340909,39.18,78278.95,0.0,-0.2948,0.00014,21.67793]
[1777246340923,39.18,78278.95,0.0,-0.2948,0.00014,21.67793]
[1777246340960,39.18,78278.9,0.0,-0.29481,0.00014,21.67818]
[1777246341266,39.18,78278.9,0.0,-0.29481,0.00014,21.67818]
[1777246341287,39.18,78278.9,0.0,-0.29481,0.00014,21.67818]
[1777246341913,39.18,78278.9,0.0,-0.29481,0.00014,21.67818]
[1777246341957,39.18,78278.9,0.0,-0.29481,0.00014,21.67818]
[1777246345529,39.18,78273.84,0.0,-0.29552,0.00014,21.70083]
[1777246345563,39.18,78273.84,0.0,-0.29552,0.00014,21.70083]
[1777246345814,39.18,78273.89,0.0,-0.29551,0.00014,21.70061]
[1777246347648,39.18,78273.99,0.0,-0.2955,0.00014,21.70018]
[1777246348691,39.18,78274.06,0.0,-0.29549,0.00014,21.69988]
[1777246348941,39.18,78274.06,0.0,-0.29549,0.00014,21.69988]
[1777246349061,39.18,78274.06,0.0,-0.29549,0.00014,21.69988]
[1777246349032,39.18,78290.27,0.0,-0.29322,0.00014,21.62732]
[1777246349098,39.18,78290.27,0.0,-0.29322,0.00014,21.62732]
[1777246349909,39.18,78290.27,0.0,-0.29322,0.00014,21.62732]
[1777246350044,39.18,78290.27,0.0,-0.29322,0.00014,21.62732]
[1777246350001,39.18,78306.93,0.0,-0.2909,0.00014,21.55198]
[1777246350225,39.18,78306.93,0.0,-0.2909,0.00014,21.55198]
[1777246350905,39.18,78306.93,0.0,-0.2909,0.00014,21.55198]
[1777246351012,39.18,78330.63,0.0,-0.28759,0.00014,21.43958]
[1777246351266,39.18,78330.63,0.0,-0.28759,0.00014,21.43958]
[1777246351911,39.18,78337.7,0.0,-0.28661,0.00014,21.40684]
[1777246352673,39.18,78337.7,0.0,-0.28661,0.00014,21.40684]
[1777246352777,39.18,78337.7,0.0,-0.28661,0.00014,21.40684]
[1777246352873,39.18,78337.7,0.0,-0.28661,0.00014,21.40684]
[1777246353064,39.18,78337.7,0.0,-0.28661,0.00014,21.40684]
[1777246352878,39.18,78343.15,0.0,-0.28585,0.00014,21.38158]
[1777246353090,39.18,78343.15,0.0,-0.28585,0.00014,21.38158]
[1777246353550,39.18,78343.15,0.0,-0.28585,0.00014,21.38158]
[1777246353590,39.18,78343.15,0.0,-0.28585,0.00014,21.38158]
[1777246354448,39.18,78346.43,0.0,-0.2854,0.00014,21.36637]
[1777246354475,39.18,78346.43,0.0,-0.2854,0.00014,21.36637]
[1777246354564,39.18,78346.43,0.0,-0.2854,0.00014,21.36637]
[1777246355032,39.18,78356.2,0.0,-0.28406,0.00014,21.32092]
[1777246355301,39.18,78356.2,0.0,-0.28406,0.00014,21.32092]
[1777246355338,39.18,78356.2,0.0,-0.28406,0.00014,21.32092]
[1777246356034,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246356584,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246356617,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246356897,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246357386,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246357437,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246357729,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246357770,39.18,78366.73,0.0,-0.28261,0.00014,21.27178]
[1777246357973,39.19,78379.06,0.0,-0.28096,0.00014,21.21508]
[1777246358819,39.19,78379.06,0.0,-0.28096,0.00014,21.21508]
[1777246358890,39.19,78379.06,0.0,-0.28096,0.00014,21.21508]
[1777246358917,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359446,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359520,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359811,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359830,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359859,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359894,39.19,78379.06,0.0,-0.28097,0.00014,21.21524]
[1777246359918,39.19,78386.27,0.0,-0.27998,0.00014,21.18102]
[1777246360147,39.19,78386.27,0.0,-0.27998,0.00014,21.18102]
[1777246360203,39.19,78386.27,0.0,-0.27998,0.00014,21.18102]
[1777246360807,39.19,78386.27,0.0,-0.27998,0.00014,21.18102]
[1777246360833,39.19,78386.27,0.0,-0.27998,0.00014,21.18102]
[1777246360997,39.19,78378.0,0.0,-0.2811,0.00014,21.22]
[1777246362105,39.19,78373.43,0.0,-0.28173,0.00014,21.24144]
[1777246362121,39.19,78373.43,0.0,-0.28173,0.00014,21.24144]
[1777246362141,39.19,78373.43,0.0,-0.28173,0.00014,21.24144]
[1777246362223,39.19,78373.43,0.0,-0.28173,0.00014,21.24144]
[1777246363025,39.19,78382.34,0.0,-0.28051,0.00014,21.19931]
[1777246364775,39.19,78382.34,0.0,-0.2805,0.00014,21.19914]
[1777246365016,39.19,78391.49,0.0,-0.27925,0.00014,21.15565]
[1777246367441,39.19,78386.28,0.0,-0.27995,0.00014,21.18015]
[1777246367475,39.19,78386.28,0.0,-0.27995,0.00014,21.18015]
[1777246367974,39.18,78380.8,0.0,-0.2807,0.00014,21.20597]
[1777246369166,39.18,78375.11,0.0,-0.28147,0.00014,21.23268]
[1777246369988,39.18,78366.02,0.0,-0.28271,0.00014,21.27525]
[1777246371243,39.18,78360.44,0.0,-0.28348,0.00014,21.3015]
[1777246371332,39.18,78360.44,0.0,-0.28348,0.00014,21.3015]
[1777246371816,39.18,78360.44,0.0,-0.28348,0.00014,21.3015]
[1777246372060,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246372639,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246372694,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246372717,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246372726,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246372747,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246372777,39.18,78383.29,0.0,-0.28036,0.00014,21.19412]
[1777246373042,39.18,78394.74,0.0,-0.27879,0.00014,21.1398]
[1777246373575,39.18,78394.74,0.0,-0.27879,0.00014,21.1398]
[1777246373596,39.18,78394.74,0.0,-0.27879,0.00014,21.1398]
[1777246373731,39.18,78394.74,0.0,-0.27879,0.00014,21.1398]
[1777246373749,39.18,78394.74,0.0,-0.27879,0.00014,21.1398]
[1777246373775,39.18,78394.74,0.0,-0.27879,0.00014,21.1398]
[1777246374028,39.18,78394.74,0.0,-0.27879,0.00014,21.13975]
[1777246375229,39.18,78394.88,0.0,-0.27877,0.00014,21.13908]
[1777246375282,39.18,78394.88,0.0,-0.27877,0.00014,21.13908]
[1777246376047,39.18,78393.79,0.0,-0.27892,0.00014,21.14415]
[1777246379443,39.18,78389.16,0.0,-0.27954,0.00014,21.16589]
[1777246379520,39.18,78389.16,0.0,-0.27954,0.00014,21.16589]
[1777246380074,39.18,78389.27,0.0,-0.27953,0.00014,21.16529]
[1777246380557,39.18,78389.27,0.0,-0.27953,0.00014,21.16529]
[1777246380567,39.18,78389.27,0.0,-0.27953,0.00014,21.16529]
[1777246380606,39.18,78389.27,0.0,-0.27953,0.00014,21.16529]
[1777246381077,39.18,78393.48,0.0,-0.27895,0.00014,21.14523]
[1777246382635,39.18,78391.26,0.0,-0.27925,0.00014,21.1557]
[1777246382688,39.18,78391.26,0.0,-0.27925,0.00014,21.1557]
[1777246384034,39.18,78390.59,0.0,-0.27934,0.00014,21.15881]
[1777246384097,39.18,78387.51,0.0,-0.27976,0.00014,21.17333]
[1777246386118,39.18,78377.37,0.0,-0.28114,0.00014,21.22103]
[1777246386143,39.18,78377.37,0.0,-0.28114,0.00014,21.22103]
[1777246386218,39.18,78377.37,0.0,-0.28114,0.00014,21.22103]
[1777246387119,39.18,78370.92,0.0,-0.28202,0.00014,21.25155]
[1777246387442,39.18,78370.92,0.0,-0.28202,0.00014,21.25155]
[1777246387923,39.18,78370.92,0.0,-0.28202,0.00014,21.25155]
[1777246388070,39.18,78370.92,0.0,-0.28202,0.00014,21.25155]
[1777246388109,39.18,78359.29,0.0,-0.28362,0.00014,21.30617]
[1777246390639,39.18,78367.82,0.0,-0.28246,0.00014,21.26647]
[1777246392885,39.18,78365.98,0.0,-0.28272,0.00014,21.27524]
[1777246392916,39.18,78365.98,0.0,-0.28272,0.00014,21.27524]
[1777246393030,39.18,78359.06,0.0,-0.28367,0.00014,21.30777]
[1777246395546,39.18,78353.3,0.0,-0.28447,0.00014,21.33481]
[1777246396098,39.18,78347.38,0.0,-0.28528,0.00014,21.36248]
[1777246399209,39.19,78340.16,0.0,-0.28628,0.00014,21.39604]
[1777246399282,39.19,78340.16,0.0,-0.28628,0.00014,21.39604]
[1777246399469,39.19,78340.16,0.0,-0.28628,0.00014,21.39604]
[1777246400100,39.19,78340.16,0.0,-0.28628,0.00014,21.39604]
[1777246399900,39.19,78348.37,0.0,-0.28515,0.00014,21.35799]
[1777246400217,39.19,78348.37,0.0,-0.28515,0.00014,21.35799]
[1777246401133,39.19,78363.0,0.0,-0.28314,0.00014,21.28982]
[1777246401437,39.19,78363.0,0.0,-0.28314,0.00014,21.28982]
[1777246401479,39.19,78363.0,0.0,-0.28314,0.00014,21.28982]
[1777246401497,39.19,78363.0,0.0,-0.28314,0.00014,21.28982]
[1777246402019,39.19,78389.75,0.0,-0.27948,0.00014,21.16372]
[1777246402676,39.19,78389.75,0.0,-0.27948,0.00014,21.16372]
[1777246402820,39.19,78389.75,0.0,-0.27948,0.00014,21.16372]
[1777246403099,39.19,78389.75,0.0,-0.27948,0.00014,21.16372]
[1777246402921,39.19,78398.27,0.0,-0.27832,0.00014,21.12332]
[1777246403233,39.19,78398.27,0.0,-0.27832,0.00014,21.12324]
[1777246404240,39.19,78389.37,0.0,-0.27953,0.00014,21.16552]
[1777246406101,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246406241,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246406263,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246406292,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246406406,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246406513,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246406534,39.18,78381.0,0.0,-0.28067,0.00014,21.20495]
[1777246407388,39.18,78376.37,0.0,-0.2813,0.00014,21.2268]
[1777246407426,39.18,78376.37,0.0,-0.2813,0.00014,21.2268]
[1777246407456,39.18,78376.37,0.0,-0.2813,0.00014,21.2268]
[1777246407527,39.18,78371.06,0.0,-0.28203,0.00014,21.25168]
[1777246409343,39.18,78371.06,0.0,-0.28202,0.00014,21.25161]
[1777246409363,39.18,78371.06,0.0,-0.28202,0.00014,21.25161]
[1777246409816,39.18,78371.06,0.0,-0.28202,0.00014,21.25161]
[1777246409827,39.18,78371.06,0.0,-0.28202,0.00014,21.25161]
[1777246409980,39.18,78371.06,0.0,-0.28202,0.00014,21.25161]
[1777246410019,39.18,78358.48,0.0,-0.28376,0.00014,21.31072]
[1777246411251,39.18,78361.06,0.0,-0.2834,0.00014,21.29878]
[1777246411398,39.18,78361.06,0.0,-0.2834,0.00014,21.29878]
[1777246411429,39.18,78361.06,0.0,-0.2834,0.00014,21.29878]
[1777246411527,39.19,78373.01,0.0,-0.28174,0.00014,21.23869]
[1777246412399,39.19,78385.78,0.0,-0.28,0.00014,21.17851]
[1777246413967,39.19,78385.78,0.0,-0.28,0.00014,21.17851]
[1777246414049,39.19,78390.48,0.0,-0.27935,0.00014,21.15609]
[1777246415735,39.18,78381.3,0.0,-0.2806,0.00014,21.19943]
[1777246417685,39.18,78388.62,0.0,-0.2796,0.00014,21.16458]
[1777246417733,39.18,78388.62,0.0,-0.2796,0.00014,21.16458]
[1777246417943,39.18,78391.73,0.0,-0.27917,0.00014,21.14981]
[1777246418888,39.18,78391.73,0.0,-0.27917,0.00014,21.14981]
[1777246419012,39.18,78391.73,0.0,-0.27917,0.00014,21.14981]
[1777246419048,39.18,78395.74,0.0,-0.27862,0.00014,21.13066]
[1777246419846,39.18,78404.3,0.0,-0.27746,0.00014,21.08976]
[1777246420797,39.18,78412.52,0.0,-0.27634,0.00014,21.05033]
[1777246421982,39.18,78412.52,0.0,-0.27634,0.00014,21.05033]
[1777246422073,39.18,78412.52,0.0,-0.27634,0.00014,21.05033]
[1777246422121,39.18,78420.65,0.0,-0.27524,0.00014,21.01122]
[1777246422301,39.18,78420.65,0.0,-0.27524,0.00014,21.01122]
[1777246422413,39.18,78420.65,0.0,-0.27524,0.00014,21.01122]
[1777246422499,39.18,78420.65,0.0,-0.27524,0.00014,21.01122]
[1777246422968,39.18,78420.65,0.0,-0.27524,0.00014,21.01122]
[1777246423010,39.18,78429.3,0.0,-0.27407,0.00014,20.96949]
[1777246423650,39.18,78429.3,0.0,-0.27407,0.00014,20.96949]
[1777246423713,39.18,78429.3,0.0,-0.27407,0.00014,20.96949]
[1777246423778,39.18,78429.3,0.0,-0.27407,0.00014,20.96949]
[1777246424043,39.18,78435.54,0.0,-0.27323,0.00013,20.93932]
[1777246426338,39.18,78439.89,0.0,-0.27265,0.00013,20.91845]
[1777246426385,39.18,78439.89,0.0,-0.27265,0.00013,20.91845]
[1777246426932,39.19,78431.8,0.0,-0.27375,0.00013,20.95788]
[1777246427307,39.19,78431.8,0.0,-0.27375,0.00013,20.95788]
[1777246427521,39.19,78431.8,0.0,-0.27375,0.00013,20.95788]
[1777246427784,39.19,78431.8,0.0,-0.27375,0.00013,20.95788]
[1777246427808,39.19,78431.8,0.0,-0.27375,0.00013,20.95788]
[1777246427869,39.19,78416.09,0.0,-0.27587,0.00014,21.03386]
[1777246428184,39.19,78416.09,0.0,-0.27587,0.00014,21.03386]
[1777246428987,39.19,78407.18,0.0,-0.27709,0.00014,21.07674]
[1777246430244,39.19,78407.18,0.0,-0.27709,0.00014,21.0768]
[1777246430422,39.19,78400.71,0.0,-0.27797,0.00014,21.10773]
[1777246433081,39.19,78400.2,0.0,-0.27804,0.00014,21.11014]
[1777246433144,39.19,78400.2,0.0,-0.27804,0.00014,21.11014]
[1777246433174,39.19,78400.2,0.0,-0.27804,0.00014,21.11014]
[1777246433443,39.19,78403.6,0.0,-0.27757,0.00014,21.09384]
[1777246435457,39.19,78412.88,0.0,-0.27631,0.00014,21.04937]
[1777246436308,39.19,78412.88,0.0,-0.27631,0.00014,21.04937]
[1777246436337,39.19,78412.88,0.0,-0.27631,0.00014,21.04937]
[1777246436464,39.19,78415.0,0.0,-0.27603,0.00014,21.03921]
[1777246438059,39.19,78415.0,0.0,-0.27603,0.00014,21.03921]
[1777246438160,39.19,78413.66,0.0,-0.27621,0.00014,21.04572]
[1777246438305,39.19,78413.66,0.0,-0.27621,0.00014,21.04572]
[1777246438477,39.19,78413.66,0.0,-0.27621,0.00014,21.04572]
[1777246442689,39.19,78407.33,0.0,-0.27707,0.00014,21.07617]
[1777246442711,39.19,78407.33,0.0,-0.27707,0.00014,21.07617]
[1777246442783,39.19,78407.0,0.0,-0.27712,0.00014,21.07776]
[1777246446546,39.19,78402.56,0.0,-0.27772,0.00014,21.099]
[1777246446582,39.19,78402.56,0.0,-0.27772,0.00014,21.099]
[1777246446630,39.19,78405.63,0.0,-0.2773,0.00014,21.0843]
[1777246449542,39.19,78405.96,0.0,-0.27726,0.00014,21.08269]
[1777246449638,39.19,78405.96,0.0,-0.27726,0.00014,21.08269]
[1777246449674,39.19,78404.47,0.0,-0.27746,0.00014,21.0898]
[1777246450380,39.19,78404.47,0.0,-0.27746,0.00014,21.0898]
[1777246450698,39.19,78389.67,0.0,-0.27947,0.00014,21.16027]
[1777246452333,39.19,78389.67,0.0,-0.27947,0.00014,21.16023]
[1777246452590,39.19,78389.67,0.0,-0.27947,0.00014,21.16023]
[1777246452754,39.19,78397.46,0.0,-0.27841,0.00014,21.12309]
[1777246454541,39.19,78397.46,0.0,-0.2784,0.00014,21.123]
[1777246454617,39.19,78394.19,0.0,-0.27885,0.00014,21.1385]
[1777246459629,39.18,78393.74,0.0,-0.2789,0.00014,21.14024]
[1777246460534,39.18,78393.74,0.0,-0.2789,0.00014,21.14024]
[1777246460614,39.18,78393.74,0.0,-0.2789,0.00014,21.14024]
[1777246460655,39.18,78393.74,0.0,-0.2789,0.00014,21.14024]
[1777246460696,39.18,78393.74,0.0,-0.2789,0.00014,21.14024]
[1777246460717,39.18,78393.04,0.0,-0.27899,0.00014,21.14349]
[1777246462334,39.18,78393.04,0.0,-0.27899,0.00014,21.1434]
[1777246462363,39.18,78393.04,0.0,-0.27899,0.00014,21.1434]
[1777246462879,39.18,78393.04,0.0,-0.27899,0.00014,21.1434]
[1777246462918,39.18,78393.04,0.0,-0.27899,0.00014,21.1434]
[1777246463116,39.18,78400.67,0.0,-0.27795,0.00014,21.10697]
[1777246463236,39.18,78400.67,0.0,-0.27795,0.00014,21.10697]
[1777246463249,39.18,78400.67,0.0,-0.27795,0.00014,21.10697]
[1777246463253,39.18,78400.67,0.0,-0.27795,0.00014,21.10697]
[1777246463265,39.18,78400.67,0.0,-0.27795,0.00014,21.10697]
[1777246463659,39.18,78400.67,0.0,-0.27795,0.00014,21.10691]
[1777246465671,39.18,78392.21,0.0,-0.27909,0.00014,21.14707]
[1777246470706,39.18,78388.04,0.0,-0.27965,0.00014,21.16637]
[1777246475742,39.17,78388.98,0.0,-0.27948,0.00014,21.15721]
[1777246480776,39.17,78388.48,0.0,-0.27953,0.00014,21.15901]
[1777246483406,39.17,78388.41,0.0,-0.27953,0.00014,21.15911]
[1777246483435,39.17,78388.41,0.0,-0.27953,0.00014,21.15911]
[1777246483796,39.17,78388.41,0.0,-0.27953,0.00014,21.15899]
[1777246485541,39.17,78386.86,0.0,-0.27974,0.00014,21.16622]
[1777246485568,39.17,78386.86,0.0,-0.27974,0.00014,21.16622]
[1777246486122,39.17,78381.04,0.0,-0.28053,0.00014,21.19366]
[1777246490387,39.16,78386.49,0.0,-0.27977,0.00014,21.16728]
[1777246490426,39.16,78386.49,0.0,-0.27977,0.00014,21.16728]
[1777246491109,39.16,78386.49,0.0,-0.27977,0.00014,21.16728]
[1777246491148,39.16,78386.49,0.0,-0.27977,0.00014,21.16728]
[1777246491208,39.16,78386.49,0.0,-0.27977,0.00014,21.16728]
[1777246491216,39.16,78370.94,0.0,-0.2819,0.00014,21.24063]
[1777246491252,39.16,78370.94,0.0,-0.2819,0.00014,21.24063]
[1777246491855,39.16,78370.94,0.0,-0.28189,0.00014,21.24047]
[1777246493162,39.16,78370.94,0.0,-0.28189,0.00014,21.24047]
[1777246493164,39.16,78366.0,0.0,-0.28258,0.00014,21.26391]
[1777246499127,39.17,78370.18,0.0,-0.28201,0.00014,21.24467]
[1777246502672,39.17,78361.91,0.0,-0.28316,0.00014,21.28391]
[1777246508887,39.17,78357.09,0.0,-0.28383,0.00014,21.30691]
[1777246514187,39.17,78352.98,0.0,-0.28441,0.00014,21.32657]
[1777246515036,39.18,78344.84,0.0,-0.28554,0.00014,21.36459]
[1777246516084,39.18,78344.84,0.0,-0.28554,0.00014,21.36459]
[1777246516123,39.18,78344.84,0.0,-0.28554,0.00014,21.36459]
[1777246516196,39.18,78342.54,0.0,-0.28586,0.00014,21.37539]
[1777246521589,39.18,78341.05,0.0,-0.28607,0.00014,21.38245]
[1777246525092,39.18,78328.44,0.0,-0.28782,0.00014,21.44076]
[1777246525362,39.18,78328.44,0.0,-0.28782,0.00014,21.44076]
[1777246525379,39.18,78328.44,0.0,-0.28782,0.00014,21.44076]
[1777246526099,39.18,78327.62,0.0,-0.28793,0.00014,21.44452]
[1777246527644,39.18,78327.43,0.0,-0.28796,0.00014,21.44537]
[1777246528261,39.18,78327.43,0.0,-0.28796,0.00014,21.44537]
[1777246528112,39.18,78327.68,0.0,-0.28792,0.00014,21.44419]
[1777246528295,39.18,78327.68,0.0,-0.28792,0.00014,21.44419]
[1777246528324,39.18,78328.11,0.0,-0.28786,0.00014,21.44219]
[1777246530348,39.18,78328.11,0.0,-0.28786,0.00014,21.44216]
[1777246530406,39.18,78328.11,0.0,-0.28786,0.00014,21.44216]
[1777246531133,39.18,78328.25,0.0,-0.28781,0.00014,21.43739]
[1777246531740,39.18,78328.25,0.0,-0.28781,0.00014,21.43739]
[1777246531750,39.18,78328.25,0.0,-0.28781,0.00014,21.43739]
[1777246532141,39.18,78315.98,0.0,-0.28952,0.00014,21.49362]
[1777246533137,39.18,78315.98,0.0,-0.28952,0.00014,21.49362]
[1777246533159,39.18,78315.98,0.0,-0.28952,0.00014,21.49362]
[1777246533197,39.18,78315.98,0.0,-0.28952,0.00014,21.49362]
[1777246533206,39.18,78315.98,0.0,-0.28952,0.00014,21.49362]
[1777246533253,39.18,78307.78,0.0,-0.29066,0.00014,21.531]
[1777246533989,39.18,78307.78,0.0,-0.29066,0.00014,21.531]
[1777246534154,39.18,78307.78,0.0,-0.29066,0.00014,21.53098]
[1777246535896,39.18,78305.35,0.0,-0.291,0.00014,21.54237]
[1777246536168,39.18,78307.13,0.0,-0.29076,0.00014,21.53428]
[1777246537381,39.18,78307.01,0.0,-0.29078,0.00014,21.53518]
[1777246537439,39.18,78307.01,0.0,-0.29078,0.00014,21.53518]
[1777246537564,39.18,78307.01,0.0,-0.29078,0.00014,21.53518]
[1777246537585,39.18,78307.01,0.0,-0.29078,0.00014,21.53518]
[1777246538388,39.18,78307.08,0.0,-0.29078,0.00014,21.53504]
[1777246538422,39.18,78307.08,0.0,-0.29078,0.00014,21.53504]
[1777246539189,39.18,78310.53,0.0,-0.2903,0.00014,21.51942]
[1777246544224,39.19,78312.06,0.0,-0.2901,0.00014,21.51287]
[1777246547118,39.19,78312.6,0.0,-0.29003,0.00014,21.51059]
[1777246547303,39.19,78312.94,0.0,-0.28998,0.00014,21.50904]
[1777246547421,39.19,78312.94,0.0,-0.28998,0.00014,21.50904]
[1777246548069,39.19,78312.94,0.0,-0.28998,0.00014,21.50904]
[1777246548156,39.19,78312.94,0.0,-0.28998,0.00014,21.50904]
[1777246548255,39.19,78320.94,0.0,-0.28887,0.00014,21.47244]
[1777246549258,39.19,78340.32,0.0,-0.28619,0.00014,21.38325]
[1777246554049,39.19,78343.45,0.0,-0.28576,0.00014,21.36899]
[1777246554127,39.19,78343.45,0.0,-0.28576,0.00014,21.36899]
[1777246554294,39.19,78343.24,0.0,-0.28579,0.00014,21.37003]
[1777246556095,39.19,78342.2,0.0,-0.28594,0.00014,21.3749]
[1777246556139,39.19,78342.2,0.0,-0.28594,0.00014,21.3749]
[1777246556311,39.19,78342.2,0.0,-0.28594,0.00014,21.37497]
[1777246558322,39.19,78334.72,0.0,-0.28698,0.00014,21.40962]
[1777246558341,39.19,78334.72,0.0,-0.28698,0.00014,21.40962]
[1777246558363,39.19,78334.72,0.0,-0.28698,0.00014,21.40962]
[1777246558670,39.19,78331.12,0.0,-0.28747,0.00014,21.42621]
[1777246564364,39.19,78332.5,0.0,-0.28728,0.00014,21.41988]
[1777246569870,39.19,78332.07,0.0,-0.28734,0.00014,21.42188]
[1777246573596,39.19,78327.12,0.0,-0.28803,0.00014,21.44467]
[1777246573617,39.19,78327.12,0.0,-0.28803,0.00014,21.44467]
[1777246573697,39.19,78325.48,0.0,-0.28826,0.00014,21.45219]
[1777246577333,39.19,78325.2,0.0,-0.2883,0.00014,21.45345]
[1777246577358,39.19,78324.54,0.0,-0.28839,0.00014,21.45646]
[1777246577893,39.19,78323.61,0.0,-0.28852,0.00014,21.46072]
[1777246583931,39.19,78323.72,0.0,-0.2885,0.00014,21.46013]
[1777246589702,39.19,78325.65,0.0,-0.28823,0.00014,21.45115]
[1777246594809,39.19,78325.26,0.0,-0.28825,0.00014,21.44871]
[1777246600616,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246601816,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246601846,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246601864,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246601904,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246602096,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246602111,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246602126,39.19,78319.25,0.0,-0.28908,0.00014,21.47619]
[1777246602196,39.19,78317.47,0.0,-0.28933,0.00014,21.4843]
[1777246602624,39.19,78317.47,0.0,-0.28933,0.00014,21.4843]
[1777246602648,39.19,78317.47,0.0,-0.28933,0.00014,21.4843]
[1777246602724,39.19,78317.78,0.0,-0.28928,0.00014,21.48285]
[1777246608671,39.19,78311.71,0.0,-0.29012,0.00014,21.51031]
[1777246613711,39.18,78314.73,0.0,-0.2897,0.00014,21.49637]
[1777246616931,39.18,78315.56,0.0,-0.28958,0.00014,21.49251]
[1777246616950,39.18,78315.56,0.0,-0.28958,0.00014,21.49251]
[1777246616966,39.18,78315.56,0.0,-0.28958,0.00014,21.49251]
[1777246617033,39.18,78315.26,0.0,-0.28962,0.00014,21.49387]
[1777246617839,39.18,78325.09,0.0,-0.28826,0.00014,21.44884]
[1777246623834,39.18,78331.81,0.0,-0.28733,0.00014,21.41809]
[1777246626221,39.18,78331.81,0.0,-0.28733,0.00014,21.41814]
[1777246626238,39.18,78331.81,0.0,-0.28733,0.00014,21.41814]
[1777246626320,39.19,78334.24,0.0,-0.287,0.00014,21.40701]
[1777246626587,39.19,78334.24,0.0,-0.287,0.00014,21.40701]
[1777246626617,39.19,78334.24,0.0,-0.287,0.00014,21.40701]
[1777246626704,39.19,78334.24,0.0,-0.287,0.00014,21.40701]
[1777246626972,39.19,78335.13,0.0,-0.28687,0.00014,21.40291]
[1777246627591,39.19,78335.13,0.0,-0.28687,0.00014,21.40291]
[1777246627610,39.19,78335.13,0.0,-0.28687,0.00014,21.40291]
[1777246628132,39.19,78324.67,0.0,-0.28832,0.00014,21.4511]
[1777246629327,39.19,78324.67,0.0,-0.28832,0.00014,21.4511]
[1777246629346,39.19,78324.67,0.0,-0.28832,0.00014,21.4511]
[1777246631285,39.19,78322.34,0.0,-0.28865,0.00014,21.46184]
[1777246631341,39.19,78322.87,0.0,-0.28857,0.00014,21.45938]
[1777246636870,39.18,78319.94,0.0,-0.28898,0.00014,21.47266]
[1777246641905,39.18,78319.46,0.0,-0.28904,0.00014,21.4747]
[1777246646950,39.18,78316.53,0.0,-0.28944,0.00014,21.48795]
[1777246651975,39.18,78317.11,0.0,-0.28933,0.00014,21.48103]
[1777246657010,39.18,78320.09,0.0,-0.28891,0.00014,21.46731]
[1777246662044,39.18,78318.86,0.0,-0.28908,0.00014,21.47283]
[1777246667080,39.18,78315.07,0.0,-0.2896,0.00014,21.48998]
[1777246667641,39.18,78315.07,0.0,-0.2896,0.00014,21.48998]
[1777246667651,39.18,78315.07,0.0,-0.2896,0.00014,21.48998]
[1777246668087,39.18,78314.9,0.0,-0.28962,0.00014,21.49071]
[1777246673122,39.18,78313.91,0.0,-0.28975,0.00014,21.49501]
[1777246676668,39.18,78314.22,0.0,-0.28971,0.00014,21.49346]
[1777246676766,39.18,78314.22,0.0,-0.28971,0.00014,21.49346]
[1777246677150,39.18,78314.64,0.0,-0.28965,0.00014,21.4915]
[1777246677655,39.18,78314.64,0.0,-0.28965,0.00014,21.4915]
[1777246677683,39.18,78314.64,0.0,-0.28965,0.00014,21.4915]
[1777246678157,39.18,78321.35,0.0,-0.28872,0.00014,21.46076]
[1777246679163,39.18,78333.24,0.0,-0.28707,0.00014,21.40607]
[1777246680884,39.18,78334.04,0.0,-0.28696,0.00014,21.40242]
[1777246681084,39.18,78334.04,0.0,-0.28696,0.00014,21.40242]
[1777246681134,39.18,78334.04,0.0,-0.28696,0.00014,21.40242]
[1777246681295,39.18,78341.5,0.0,-0.28593,0.00014,21.36797]
[1777246682320,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246682685,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246682739,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246682762,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246683192,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246683844,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246683865,39.18,78354.33,0.0,-0.28416,0.00014,21.30845]
[1777246684255,39.18,78349.75,0.0,-0.2848,0.00014,21.32992]
[1777246684605,39.18,78349.75,0.0,-0.2848,0.00014,21.32992]
[1777246684629,39.18,78349.75,0.0,-0.2848,0.00014,21.32992]
[1777246685206,39.18,78349.75,0.0,-0.2848,0.00014,21.33005]
[1777246690029,39.18,78353.61,0.0,-0.28428,0.00014,21.31255]
[1777246690050,39.18,78353.61,0.0,-0.28428,0.00014,21.31255]
[1777246690061,39.18,78353.61,0.0,-0.28428,0.00014,21.31255]
[1777246690241,39.18,78353.61,0.0,-0.28429,0.00014,21.31268]
[1777246692586,39.18,78358.89,0.0,-0.28357,0.00014,21.28829]
[1777246692643,39.18,78358.89,0.0,-0.28357,0.00014,21.28829]
[1777246693262,39.19,78360.12,0.0,-0.2834,0.00014,21.28268]
[1777246694675,39.19,78356.36,0.0,-0.28392,0.00014,21.30039]
[1777246694769,39.19,78356.36,0.0,-0.28392,0.00014,21.30039]
[1777246695451,39.19,78356.36,0.0,-0.28392,0.00014,21.30039]
[1777246695462,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246695666,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246695888,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246695965,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246696116,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246696140,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246696425,39.19,78364.39,0.0,-0.28283,0.00014,21.26308]
[1777246696441,39.19,78405.07,0.0,-0.27727,0.00014,21.07042]
[1777246696744,39.19,78405.07,0.0,-0.27727,0.00014,21.07042]
[1777246696886,39.19,78405.07,0.0,-0.27727,0.00014,21.07042]
[1777246696904,39.19,78405.07,0.0,-0.27727,0.00014,21.07042]
[1777246697288,39.19,78405.07,0.0,-0.27727,0.00014,21.07042]
[1777246697313,39.19,78441.25,0.0,-0.27237,0.00013,20.89575]
[1777246697653,39.19,78441.25,0.0,-0.27237,0.00013,20.89575]
[1777246697800,39.19,78441.25,0.0,-0.27237,0.00013,20.89575]
[1777246697974,39.19,78441.25,0.0,-0.27237,0.00013,20.89575]
[1777246698299,39.19,78441.25,0.0,-0.27237,0.00013,20.89578]
[1777246698650,39.19,78441.25,0.0,-0.27237,0.00013,20.89578]
[1777246699384,39.19,78441.25,0.0,-0.27237,0.00013,20.89578]
[1777246699409,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246699542,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246699659,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246699698,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246699705,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246700318,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246701035,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246701090,39.21,78447.49,0.0,-0.27164,0.00013,20.86968]
[1777246701319,39.22,78440.43,0.0,-0.27265,0.00013,20.90627]
[1777246702430,39.22,78427.84,0.0,-0.27436,0.00014,20.96757]
[1777246702627,39.22,78427.84,0.0,-0.27436,0.00014,20.96757]
[1777246703333,39.22,78427.84,0.0,-0.27436,0.00014,20.96757]
[1777246705696,39.23,78423.01,0.0,-0.27502,0.00014,20.99109]
[1777246705705,39.23,78423.01,0.0,-0.27502,0.00014,20.99109]
[1777246706354,39.23,78421.39,0.0,-0.27524,0.00014,20.99909]
[1777246708534,39.23,78420.66,0.0,-0.27534,0.00014,21.0028]
[1777246708565,39.23,78420.66,0.0,-0.27534,0.00014,21.0028]
[1777246709376,39.23,78411.4,0.0,-0.2766,0.00014,21.04733]
[1777246711023,39.23,78411.4,0.0,-0.2766,0.00014,21.04738]
[1777246711045,39.23,78411.4,0.0,-0.2766,0.00014,21.04738]
[1777246711389,39.23,78409.16,0.0,-0.27688,0.00014,21.05401]
[1777246712481,39.23,78409.16,0.0,-0.27688,0.00014,21.05401]
[1777246712498,39.23,78408.6,0.0,-0.27696,0.00014,21.05673]
[1777246713403,39.23,78406.79,0.0,-0.2772,0.00014,21.06543]
[1777246714717,39.23,78408.85,0.0,-0.27692,0.00014,21.05558]
[1777246714729,39.23,78408.85,0.0,-0.27692,0.00014,21.05558]
[1777246714750,39.23,78408.85,0.0,-0.27692,0.00014,21.05558]
[1777246714769,39.23,78408.85,0.0,-0.27692,0.00014,21.05558]
[1777246715419,39.23,78408.85,0.0,-0.27693,0.00014,21.05562]
[1777246717431,39.23,78419.19,0.0,-0.27553,0.00014,21.00626]
[1777246720605,39.23,78414.6,0.0,-0.27616,0.00014,21.02856]
[1777246720637,39.23,78414.6,0.0,-0.27616,0.00014,21.02856]
[1777246720756,39.23,78414.6,0.0,-0.27616,0.00014,21.02856]
[1777246720786,39.23,78414.6,0.0,-0.27616,0.00014,21.02856]
[1777246722277,39.23,78415.22,0.0,-0.27608,0.00014,21.02568]
[1777246722296,39.23,78415.22,0.0,-0.27608,0.00014,21.02568]
[1777246722466,39.23,78412.99,0.0,-0.27638,0.00014,21.03645]
[1777246727501,39.24,78409.61,0.0,-0.27685,0.00014,21.05302]
[1777246728147,39.24,78409.61,0.0,-0.27685,0.00014,21.05302]
[1777246728196,39.24,78409.61,0.0,-0.27685,0.00014,21.05302]
[1777246728508,39.24,78409.08,0.0,-0.27692,0.00014,21.05563]
[1777246731141,39.24,78408.3,0.0,-0.27703,0.00014,21.05944]
[1777246731234,39.24,78405.64,0.0,-0.2774,0.00014,21.07222]
[1777246736570,39.24,78404.2,0.0,-0.2776,0.00014,21.07941]
[1777246742121,39.24,78407.26,0.0,-0.27719,0.00014,21.06492]
[1777246747649,39.24,78410.62,0.0,-0.27674,0.00014,21.04908]
[1777246752749,39.24,78409.48,0.0,-0.27689,0.00014,21.05463]
[1777246752833,39.24,78409.48,0.0,-0.27689,0.00014,21.05463]
[1777246752847,39.24,78409.48,0.0,-0.27689,0.00014,21.05463]
[1777246753532,39.24,78409.48,0.0,-0.27689,0.00014,21.05463]
[1777246753380,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246753575,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246753720,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246753827,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246753889,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246754021,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246754387,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246754401,39.24,78418.27,0.0,-0.2757,0.00014,21.0125]
[1777246754485,39.24,78430.93,0.0,-0.27399,0.00013,20.95158]
[1777246754694,39.24,78430.93,0.0,-0.27399,0.00013,20.95158]
[1777246754732,39.24,78430.93,0.0,-0.27399,0.00013,20.95158]
[1777246755268,39.24,78430.93,0.0,-0.27399,0.00013,20.95158]
[1777246755325,39.24,78430.93,0.0,-0.27399,0.00013,20.95158]
[1777246755388,39.24,78450.88,0.0,-0.27131,0.00013,20.85473]
[1777246756439,39.24,78455.66,0.0,-0.27067,0.00013,20.83162]
[1777246757994,39.24,78456.33,0.0,-0.27058,0.00013,20.82835]
[1777246758028,39.24,78456.33,0.0,-0.27058,0.00013,20.82835]
[1777246758332,39.24,78453.0,0.0,-0.27103,0.00013,20.84476]
[1777246762022,39.25,78445.38,0.0,-0.27207,0.00013,20.88228]
[1777246762097,39.25,78445.38,0.0,-0.27207,0.00013,20.88228]
[1777246762280,39.25,78451.64,0.0,-0.27123,0.00013,20.852]
[1777246763285,39.25,78460.84,0.0,-0.27,0.00013,20.80719]
[1777246764226,39.25,78460.84,0.0,-0.27,0.00013,20.80719]
[1777246765875,39.25,78467.22,0.0,-0.26915,0.00013,20.77603]
[1777246766229,39.25,78470.79,0.0,-0.26868,0.00013,20.75845]
[1777246767024,39.25,78470.79,0.0,-0.26868,0.00013,20.75845]
[1777246767058,39.25,78470.79,0.0,-0.26868,0.00013,20.75845]
[1777246767191,39.25,78476.88,0.0,-0.26786,0.00013,20.72843]
[1777246769020,39.25,78476.88,0.0,-0.26786,0.00013,20.72843]
[1777246769057,39.25,78476.88,0.0,-0.26786,0.00013,20.72843]
[1777246769062,39.25,78482.69,0.0,-0.26709,0.00013,20.69977]
[1777246771955,39.25,78476.25,0.0,-0.26792,0.00013,20.7275]
[1777246772017,39.25,78476.25,0.0,-0.26792,0.00013,20.7275]
[1777246772159,39.25,78468.98,0.0,-0.26889,0.00013,20.76332]
[1777246772852,39.25,78450.19,0.0,-0.27141,0.00013,20.85531]
[1777246774897,39.25,78449.05,0.0,-0.27158,0.00013,20.86143]
[1777246775796,39.25,78449.05,0.0,-0.27158,0.00013,20.86143]
[1777246775863,39.25,78447.28,0.0,-0.27182,0.00013,20.87027]
[1777246780885,39.26,78448.54,0.0,-0.27168,0.00013,20.86517]
[1777246785920,39.26,78449.32,0.0,-0.2716,0.00013,20.86243]
[1777246787017,39.26,78449.32,0.0,-0.2716,0.00013,20.86243]
[1777246787064,39.26,78449.32,0.0,-0.2716,0.00013,20.86243]
[1777246787212,39.27,78448.41,0.0,-0.27173,0.00013,20.86706]
[1777246788241,39.27,78439.61,0.0,-0.27292,0.00013,20.91001]
[1777246793475,39.27,78438.87,0.0,-0.27303,0.00013,20.91425]
[1777246799025,39.27,78437.14,0.0,-0.27329,0.00013,20.92347]
[1777246799048,39.27,78437.14,0.0,-0.27329,0.00013,20.92347]
[1777246799138,39.27,78437.14,0.0,-0.27329,0.00013,20.92347]
[1777246799226,39.28,78436.62,0.0,-0.27336,0.00013,20.92612]
[1777246801307,39.28,78451.07,0.0,-0.27143,0.00013,20.85625]
[1777246806328,39.28,78446.39,0.0,-0.27208,0.00013,20.8799]
[1777246806365,39.28,78446.39,0.0,-0.27208,0.00013,20.8799]
[1777246806497,39.28,78446.39,0.0,-0.27208,0.00013,20.8799]
[1777246806507,39.28,78446.39,0.0,-0.27208,0.00013,20.8799]
[1777246806583,39.28,78452.95,0.0,-0.27121,0.00013,20.84826]
[1777246808196,39.28,78452.95,0.0,-0.27121,0.00013,20.84826]
[1777246808454,39.28,78452.95,0.0,-0.27121,0.00013,20.84826]
[1777246808505,39.28,78452.95,0.0,-0.27121,0.00013,20.84826]
[1777246808575,39.28,78465.62,0.0,-0.26952,0.00013,20.78659]
[1777246808641,39.28,78465.62,0.0,-0.26952,0.00013,20.78659]
[1777246810442,39.28,78465.62,0.0,-0.26952,0.00013,20.78659]
[1777246810490,39.29,78467.45,0.0,-0.26928,0.00013,20.77795]
[1777246816135,39.29,78465.64,0.0,-0.26954,0.00013,20.78767]
[1777246818139,39.29,78464.52,0.0,-0.2697,0.00013,20.79332]
[1777246818236,39.29,78464.52,0.0,-0.2697,0.00013,20.79332]
[1777246818597,39.29,78464.45,0.0,-0.26971,0.00013,20.79382]
[1777246819352,39.29,78464.45,0.0,-0.26971,0.00013,20.79382]
[1777246819385,39.29,78464.45,0.0,-0.26971,0.00013,20.79382]
[1777246819451,39.29,78461.2,0.0,-0.27015,0.00013,20.80989]
[1777246821629,39.29,78464.82,0.0,-0.26967,0.00013,20.79228]
[1777246821849,39.29,78464.82,0.0,-0.26967,0.00013,20.79228]
[1777246822213,39.29,78474.81,0.0,-0.26833,0.00013,20.74319]
[1777246827907,39.29,78476.23,0.0,-0.26814,0.00013,20.73613]
[1777246828166,39.29,78476.23,0.0,-0.26814,0.00013,20.73613]
[1777246828238,39.29,78476.23,0.0,-0.26814,0.00013,20.73613]
[1777246828378,39.29,78488.75,0.0,-0.26648,0.00013,20.67436]
[1777246829532,39.29,78488.75,0.0,-0.26648,0.00013,20.67436]
[1777246829558,39.29,78488.75,0.0,-0.26648,0.00013,20.67436]
[1777246829540,39.29,78491.26,0.0,-0.26615,0.00013,20.66198]
[1777246833299,39.29,78490.15,0.0,-0.26627,0.00013,20.66353]
[1777246833328,39.29,78490.15,0.0,-0.26627,0.00013,20.66353]
[1777246833361,39.29,78489.94,0.0,-0.2663,0.00013,20.66464]
[1777246833738,39.29,78489.94,0.0,-0.2663,0.00013,20.66464]
[1777246833775,39.29,78489.94,0.0,-0.2663,0.00013,20.66464]
[1777246834263,39.3,78489.94,0.0,-0.2663,0.00013,20.66472]
[1777246834798,39.3,78489.94,0.0,-0.2663,0.00013,20.66472]
[1777246834815,39.3,78489.94,0.0,-0.2663,0.00013,20.66472]
[1777246835336,39.3,78489.56,0.0,-0.26636,0.00013,20.66667]
[1777246836129,39.3,78489.56,0.0,-0.26636,0.00013,20.66667]
[1777246836156,39.3,78489.56,0.0,-0.26636,0.00013,20.66667]
[1777246836279,39.3,78489.56,0.0,-0.26636,0.00013,20.66672]
[1777246841550,39.3,78483.16,0.0,-0.26721,0.00013,20.69858]
[1777246845256,39.3,78488.56,0.0,-0.2665,0.00013,20.67197]
[1777246845390,39.3,78488.56,0.0,-0.2665,0.00013,20.67197]
[1777246845491,39.3,78480.89,0.0,-0.26752,0.00013,20.70989]
[1777246846552,39.3,78465.72,0.0,-0.26954,0.00013,20.78449]
[1777246848372,39.3,78458.1,0.0,-0.27057,0.00013,20.8221]
[1777246851752,39.3,78456.82,0.0,-0.27075,0.00013,20.82867]
[1777246851873,39.3,78456.82,0.0,-0.27075,0.00013,20.82867]
[1777246851975,39.3,78456.82,0.0,-0.27075,0.00013,20.82867]
[1777246852124,39.3,78456.82,0.0,-0.27075,0.00013,20.82867]
[1777246852401,39.3,78456.15,0.0,-0.27084,0.00013,20.83205]
[1777246853408,39.3,78470.26,0.0,-0.26895,0.00013,20.76293]
[1777246854415,39.3,78480.07,0.0,-0.26764,0.00013,20.71465]
[1777246858605,39.3,78480.93,0.0,-0.26753,0.00013,20.71042]
[1777246858645,39.3,78480.93,0.0,-0.26753,0.00013,20.71042]
[1777246859553,39.3,78480.52,0.0,-0.26759,0.00013,20.71246]
[1777246865546,39.3,78473.11,0.0,-0.26857,0.00013,20.74879]
[1777246867408,39.3,78472.39,0.0,-0.26866,0.00013,20.75228]
[1777246867443,39.3,78472.39,0.0,-0.26866,0.00013,20.75228]
[1777246867511,39.3,78470.99,0.0,-0.26885,0.00013,20.75911]
[1777246872544,39.3,78461.08,0.0,-0.27018,0.00013,20.80805]
[1777246877578,39.31,78457.71,0.0,-0.27067,0.00013,20.82599]
[1777246882612,39.32,78454.59,0.0,-0.27112,0.00013,20.84244]
[1777246884496,39.32,78453.93,0.0,-0.27122,0.00013,20.84591]
[1777246884522,39.32,78453.93,0.0,-0.27122,0.00013,20.84591]
[1777246884625,39.32,78453.6,0.0,-0.27127,0.00013,20.84776]
[1777246889661,39.33,78451.7,0.0,-0.27156,0.00013,20.85826]
[1777246894696,39.33,78450.45,0.0,-0.27173,0.00013,20.86143]
[1777246899731,39.34,78449.15,0.0,-0.27194,0.00013,20.86901]
[1777246904766,39.35,78447.1,0.0,-0.27224,0.00013,20.88016]
[1777246910002,39.35,78446.65,0.0,-0.27232,0.00013,20.88314]
[1777246911755,39.35,78447.33,0.0,-0.27224,0.00013,20.88024]
[1777246911768,39.35,78447.33,0.0,-0.27224,0.00013,20.88024]
[1777246912626,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246912763,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246912929,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246913202,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246913515,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246913577,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246913635,39.35,78449.13,0.0,-0.27201,0.00013,20.87171]
[1777246913612,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246913757,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246914186,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246914219,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246914431,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246914511,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246914615,39.36,78457.27,0.0,-0.27092,0.00013,20.83236]
[1777246914710,39.35,78483.33,0.0,-0.26745,0.00013,20.70467]
[1777246914860,39.35,78483.33,0.0,-0.26745,0.00013,20.70467]
[1777246915324,39.35,78483.33,0.0,-0.26745,0.00013,20.70467]
[1777246915413,39.35,78483.33,0.0,-0.26745,0.00013,20.70467]
[1777246915609,39.35,78483.33,0.0,-0.26745,0.00013,20.70467]
[1777246915628,39.35,78514.45,0.0,-0.26333,0.00013,20.55034]
[1777246915889,39.35,78514.45,0.0,-0.26333,0.00013,20.55034]
[1777246916505,39.35,78514.45,0.0,-0.26333,0.00013,20.55034]
[1777246916576,39.35,78568.3,0.0,-0.25628,0.00013,20.27869]
[1777246917480,39.35,78568.3,0.0,-0.25628,0.00013,20.27869]
[1777246917585,39.38,78585.99,0.0,-0.25413,0.00013,20.19416]
[1777246918189,39.38,78585.99,0.0,-0.25413,0.00013,20.19416]
[1777246918398,39.38,78585.99,0.0,-0.25413,0.00013,20.19416]
[1777246918613,39.38,78585.99,0.0,-0.25413,0.00013,20.19416]
[1777246918629,39.4,78589.71,0.0,-0.25376,0.00013,20.17957]
[1777246920389,39.4,78589.71,0.0,-0.25376,0.00013,20.17957]
[1777246920417,39.4,78589.71,0.0,-0.25376,0.00013,20.17957]
[1777246920683,39.45,78601.25,0.0,-0.2525,0.00013,20.12991]
[1777246920829,39.45,78601.25,0.0,-0.2525,0.00013,20.12991]
[1777246921196,39.45,78601.25,0.0,-0.2525,0.00013,20.12991]
[1777246921220,39.45,78601.25,0.0,-0.2525,0.00013,20.12991]
[1777246921588,39.47,78592.04,0.0,-0.25382,0.00013,20.18265]
[1777246922496,39.47,78578.37,0.0,-0.25558,0.00013,20.25246]
[1777246923094,39.47,78578.37,0.0,-0.25558,0.00013,20.25246]
[1777246923130,39.47,78578.37,0.0,-0.25558,0.00013,20.25246]
[1777246923191,39.51,78575.5,0.0,-0.25616,0.00013,20.27566]
[1777246923790,39.51,78575.5,0.0,-0.25616,0.00013,20.27566]
[1777246923816,39.51,78575.5,0.0,-0.25616,0.00013,20.27566]
[1777246923829,39.51,78575.5,0.0,-0.25616,0.00013,20.27566]
[1777246923837,39.51,78575.5,0.0,-0.25616,0.00013,20.27566]
[1777246924130,39.51,78575.5,0.0,-0.25616,0.00013,20.27566]
[1777246924555,39.51,78575.9,0.0,-0.25611,0.00013,20.27363]
[1777246924790,39.51,78575.9,0.0,-0.25611,0.00013,20.27363]
[1777246924815,39.51,78575.9,0.0,-0.25611,0.00013,20.27363]
[1777246925265,39.55,78590.51,0.0,-0.2544,0.00013,20.20649]
[1777246928200,39.55,78597.36,0.0,-0.25353,0.00013,20.17195]
[1777246928216,39.55,78597.36,0.0,-0.25353,0.00013,20.17195]
[1777246928239,39.55,78597.36,0.0,-0.25353,0.00013,20.17195]
[1777246928534,39.56,78594.02,0.0,-0.25398,0.00013,20.18991]
[1777246930506,39.56,78594.02,0.0,-0.25399,0.00013,20.19036]
[1777246930607,39.56,78590.26,0.0,-0.25449,0.00013,20.20998]
[1777246930738,39.56,78590.26,0.0,-0.25449,0.00013,20.20998]
[1777246931619,39.56,78590.26,0.0,-0.25449,0.00013,20.20998]
[1777246933489,39.56,78588.15,0.0,-0.25477,0.00013,20.22116]
[1777246933519,39.56,78588.15,0.0,-0.25477,0.00013,20.22116]
[1777246933566,39.56,78589.09,0.0,-0.25466,0.00013,20.2168]
[1777246935101,39.57,78579.41,0.0,-0.25592,0.00013,20.26684]
[1777246937610,39.57,78574.29,0.0,-0.2566,0.00013,20.2935]
[1777246937677,39.57,78574.29,0.0,-0.2566,0.00013,20.2935]
[1777246937753,39.57,78571.13,0.0,-0.25701,0.00013,20.3095]
[1777246937767,39.57,78571.13,0.0,-0.25701,0.00013,20.3095]
[1777246938563,39.57,78571.13,0.0,-0.25701,0.00013,20.3095]
[1777246938603,39.57,78571.13,0.0,-0.25701,0.00013,20.3095]
[1777246938663,39.57,78575.71,0.0,-0.25643,0.00013,20.28691]
[1777246944135,39.58,78582.38,0.0,-0.25561,0.00013,20.25475]
[1777246944150,39.58,78582.38,0.0,-0.25561,0.00013,20.25475]
[1777246944233,39.58,78580.72,0.0,-0.25583,0.00013,20.26318]
[1777246950091,39.59,78574.58,0.0,-0.25667,0.00013,20.29645]
[1777246950790,39.59,78574.58,0.0,-0.25667,0.00013,20.29645]
[1777246951499,39.59,78574.58,0.0,-0.25667,0.00013,20.29645]
[1777246951600,39.59,78572.58,0.0,-0.25691,0.00013,20.30262]
[1777246952819,39.59,78572.58,0.0,-0.25691,0.00013,20.30288]
[1777246953113,39.6,78571.03,0.0,-0.25712,0.00013,20.31098]
[1777246954216,39.6,78571.03,0.0,-0.25712,0.00013,20.31098]
[1777246954331,39.6,78570.93,0.0,-0.25714,0.00013,20.31174]
[1777246954769,39.6,78570.93,0.0,-0.25714,0.00013,20.31174]
[1777246954806,39.6,78570.93,0.0,-0.25714,0.00013,20.31174]
[1777246955127,39.6,78570.93,0.0,-0.25715,0.00013,20.31199]
[1777246956186,39.6,78561.58,0.0,-0.25836,0.00013,20.35936]
[1777246958336,39.6,78561.58,0.0,-0.25837,0.00013,20.35955]
[1777246958350,39.6,78561.58,0.0,-0.25837,0.00013,20.35955]
[1777246958437,39.6,78561.58,0.0,-0.25837,0.00013,20.35974]
[1777246960300,39.6,78561.58,0.0,-0.25838,0.00013,20.35992]
[1777246960994,39.6,78562.94,0.0,-0.2582,0.00013,20.35308]
[1777246961673,39.6,78571.04,0.0,-0.25716,0.00013,20.31259]
[1777246962586,39.6,78571.04,0.0,-0.25716,0.00013,20.31259]
[1777246962732,39.6,78575.0,0.0,-0.25665,0.00013,20.29279]
[1777246963561,39.6,78575.0,0.0,-0.25665,0.00013,20.29279]
[1777246963591,39.6,78575.0,0.0,-0.25665,0.00013,20.29279]
[1777246963620,39.61,78582.44,0.0,-0.2557,0.00013,20.25535]
[1777246965057,39.61,78582.44,0.0,-0.25571,0.00013,20.25563]
[1777246965196,39.61,78589.73,0.0,-0.25478,0.00013,20.21892]
[1777246965958,39.61,78589.73,0.0,-0.25478,0.00013,20.21892]
[1777246966017,39.61,78589.73,0.0,-0.25478,0.00013,20.21892]
[1777246966256,39.61,78585.87,0.0,-0.25528,0.00013,20.23886]
[1777246971122,39.62,78584.52,0.0,-0.25548,0.00013,20.24689]
[1777246971482,39.62,78584.52,0.0,-0.25548,0.00013,20.24689]
[1777246971575,39.62,78584.52,0.0,-0.25548,0.00013,20.24689]
[1777246971654,39.62,78579.72,0.0,-0.25611,0.00013,20.27151]
[1777246973560,39.62,78567.65,0.0,-0.25768,0.00013,20.33299]
[1777246975302,39.62,78567.65,0.0,-0.25768,0.00013,20.33318]
[1777246975609,39.62,78562.48,0.0,-0.25836,0.00013,20.3594]
[1777246976404,39.62,78562.48,0.0,-0.25836,0.00013,20.3594]
[1777246976428,39.62,78562.48,0.0,-0.25836,0.00013,20.3594]
[1777246976765,39.62,78553.83,0.0,-0.25949,0.00013,20.40309]
[1777246979952,39.62,78551.52,0.0,-0.2598,0.00013,20.41504]
[1777246979998,39.62,78551.52,0.0,-0.2598,0.00013,20.41504]
[1777246980304,39.63,78550.46,0.0,-0.25994,0.00013,20.42071]
[1777246982317,39.63,78558.41,0.0,-0.25892,0.00013,20.38113]
[1777246985339,39.63,78550.4,0.0,-0.25997,0.00013,20.42169]
[1777246989543,39.63,78555.74,0.0,-0.25929,0.00013,20.39563]
[1777246989570,39.63,78555.74,0.0,-0.25929,0.00013,20.39563]
[1777246989700,39.63,78555.45,0.0,-0.25933,0.00013,20.39708]
[1777246991638,39.64,78546.64,0.0,-0.26049,0.00013,20.44173]
[1777246994470,39.64,78543.52,0.0,-0.2609,0.00013,20.45763]
[1777246994546,39.64,78543.52,0.0,-0.2609,0.00013,20.45763]
[1777246994666,39.64,78543.0,0.0,-0.26097,0.00013,20.46038]
[1777246997745,39.64,78533.83,0.0,-0.26218,0.00013,20.50642]
[1777247001182,39.64,78533.59,0.0,-0.26222,0.00013,20.50806]
[1777247001202,39.64,78533.59,0.0,-0.26222,0.00013,20.50806]
[1777247001451,39.64,78535.7,0.0,-0.26194,0.00013,20.49757]
[1777247003802,39.64,78546.73,0.0,-0.26051,0.00013,20.44282]
[1777247010513,39.65,78542.23,0.0,-0.26113,0.00013,20.46639]
[1777247015549,39.65,78542.5,0.0,-0.26108,0.00013,20.46175]
[1777247020718,39.66,78546.57,0.0,-0.26057,0.00013,20.44213]
[1777247023685,39.66,78546.17,0.0,-0.26064,0.00013,20.44465]
[1777247023693,39.66,78546.17,0.0,-0.26064,0.00013,20.44465]
[1777247023708,39.66,78546.23,0.0,-0.26063,0.00013,20.44453]
[1777247029646,39.67,78545.15,0.0,-0.2608,0.00013,20.45088]
[1777247034682,39.67,78546.41,0.0,-0.26065,0.00013,20.44517]
[1777247039719,39.67,78555.35,0.0,-0.2595,0.00013,20.4011]
[1777247040845,39.67,78556.45,0.0,-0.25936,0.00013,20.39575]
[1777247040869,39.67,78556.45,0.0,-0.25936,0.00013,20.39575]
[1777247041740,39.67,78553.28,0.0,-0.25978,0.00013,20.41184]
[1777247046828,39.68,78556.11,0.0,-0.25943,0.00013,20.39853]
[1777247052816,39.68,78556.19,0.0,-0.25946,0.00013,20.39958]
[1777247054407,39.69,78556.8,0.0,-0.25938,0.00013,20.39673]
[1777247054432,39.69,78556.8,0.0,-0.25938,0.00013,20.39673]
[1777247054823,39.69,78557.42,0.0,-0.25931,0.00013,20.39383]
[1777247059859,39.69,78556.57,0.0,-0.25944,0.00013,20.39887]
[1777247062340,39.69,78556.96,0.0,-0.25939,0.00013,20.39711]
[1777247062366,39.69,78556.96,0.0,-0.25939,0.00013,20.39711]
[1777247062724,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247062981,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247062999,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247063711,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247063731,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247063838,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247063855,39.69,78557.86,0.0,-0.25928,0.00013,20.39285]
[1777247063812,39.69,78572.38,0.0,-0.25741,0.00013,20.32018]
[1777247064462,39.69,78572.38,0.0,-0.25741,0.00013,20.32018]
[1777247064749,39.69,78573.6,0.0,-0.25726,0.00013,20.31422]
[1777247065574,39.69,78573.6,0.0,-0.25726,0.00013,20.31422]
[1777247065613,39.69,78573.6,0.0,-0.25726,0.00013,20.31422]
[1777247065801,39.69,78573.6,0.0,-0.25726,0.00013,20.31422]
[1777247065827,39.69,78573.6,0.0,-0.25726,0.00013,20.31422]
[1777247065812,39.7,78577.71,0.0,-0.25673,0.00013,20.29369]
[1777247065928,39.7,78582.18,0.0,-0.25616,0.00013,20.27111]
[1777247067402,39.7,78582.18,0.0,-0.25616,0.00013,20.27111]
[1777247067414,39.7,78582.18,0.0,-0.25616,0.00013,20.27111]
[1777247067480,39.7,78584.67,0.0,-0.25585,0.00013,20.25898]
[1777247069935,39.7,78584.05,0.0,-0.25593,0.00013,20.26212]
[1777247069963,39.7,78584.05,0.0,-0.25593,0.00013,20.26212]
[1777247070397,39.7,78584.05,0.0,-0.25593,0.00013,20.26212]
[1777247070839,39.7,78585.89,0.0,-0.2557,0.00013,20.25332]
[1777247071187,39.7,78585.89,0.0,-0.2557,0.00013,20.25332]
[1777247071204,39.7,78585.89,0.0,-0.2557,0.00013,20.25332]
[1777247071765,39.7,78585.89,0.0,-0.2557,0.00013,20.25332]
[1777247071781,39.7,78585.89,0.0,-0.2557,0.00013,20.25332]
[1777247071867,39.7,78596.4,0.0,-0.25434,0.00013,20.19632]
[1777247072632,39.7,78596.4,0.0,-0.25434,0.00013,20.19632]
[1777247072647,39.7,78596.4,0.0,-0.25434,0.00013,20.19632]
[1777247072719,39.7,78606.33,0.0,-0.25307,0.00013,20.14611]
[1777247073326,39.7,78606.33,0.0,-0.25307,0.00013,20.14611]
[1777247073366,39.7,78606.33,0.0,-0.25307,0.00013,20.14611]
[1777247073377,39.71,78607.74,0.0,-0.2529,0.00013,20.13931]
[1777247074787,39.71,78607.74,0.0,-0.2529,0.00013,20.13931]
[1777247074810,39.71,78607.74,0.0,-0.2529,0.00013,20.13931]
[1777247074819,39.71,78607.74,0.0,-0.2529,0.00013,20.13931]
[1777247074823,39.71,78607.74,0.0,-0.2529,0.00013,20.13931]
[1777247075151,39.71,78606.9,0.0,-0.25303,0.00013,20.14438]
[1777247076606,39.71,78606.9,0.0,-0.25303,0.00013,20.14438]
[1777247076995,39.71,78609.03,0.0,-0.25276,0.00013,20.13351]
[1777247077331,39.71,78612.1,0.0,-0.25238,0.00013,20.11861]
[1777247082265,39.74,78607.37,0.0,-0.25311,0.00013,20.14812]
[1777247082291,39.74,78607.37,0.0,-0.25311,0.00013,20.14812]
[1777247082366,39.74,78601.85,0.0,-0.25383,0.00013,20.17661]
[1777247083193,39.74,78601.85,0.0,-0.25383,0.00013,20.17661]
[1777247083209,39.74,78601.85,0.0,-0.25383,0.00013,20.17661]
[1777247083832,39.74,78601.85,0.0,-0.25383,0.00013,20.17661]
[1777247083861,39.74,78601.85,0.0,-0.25383,0.00013,20.17661]
[1777247084753,39.74,78601.09,0.0,-0.25394,0.00013,20.18084]
[1777247084790,39.74,78601.09,0.0,-0.25394,0.00013,20.18084]
[1777247084854,39.74,78600.79,0.0,-0.25398,0.00013,20.18273]
[1777247090884,39.75,78602.29,0.0,-0.25383,0.00013,20.17656]
[1777247095314,39.76,78601.97,0.0,-0.25391,0.00013,20.18004]
[1777247095327,39.76,78601.97,0.0,-0.25391,0.00013,20.18004]
[1777247095413,39.76,78601.82,0.0,-0.25394,0.00013,20.18117]
[1777247101154,39.77,78603.92,0.0,-0.25373,0.00013,20.1728]
[1777247102045,39.77,78603.92,0.0,-0.25373,0.00013,20.1728]
[1777247102271,39.77,78603.92,0.0,-0.25373,0.00013,20.1728]
[1777247102692,39.77,78603.92,0.0,-0.25373,0.00013,20.1728]
[1777247102726,39.77,78603.92,0.0,-0.25373,0.00013,20.1728]
[1777247102834,39.77,78612.43,0.0,-0.25265,0.00013,20.12988]
[1777247103609,39.78,78628.96,0.0,-0.25056,0.00013,20.04612]
[1777247108163,39.83,78634.34,0.0,-0.25015,0.00013,20.03024]
[1777247108338,39.83,78634.34,0.0,-0.25015,0.00013,20.03024]
[1777247108688,39.85,78632.37,0.0,-0.2505,0.00013,20.04417]
[1777247109849,39.85,78617.89,0.0,-0.25235,0.00013,20.11882]
[1777247113578,39.86,78627.1,0.0,-0.2512,0.00013,20.07278]
[1777247117565,39.86,78631.61,0.0,-0.25067,0.00013,20.05127]
[1777247117596,39.86,78631.61,0.0,-0.25067,0.00013,20.05127]
[1777247117605,39.86,78632.71,0.0,-0.25053,0.00013,20.04565]
[1777247123310,39.88,78633.85,0.0,-0.25045,0.00013,20.04259]
[1777247127116,39.88,78636.38,0.0,-0.25015,0.00013,20.03042]
[1777247127148,39.88,78636.38,0.0,-0.25015,0.00013,20.03042]
[1777247127220,39.88,78636.38,0.0,-0.25015,0.00013,20.03042]
[1777247127235,39.88,78636.38,0.0,-0.25015,0.00013,20.03042]
[1777247128686,39.88,78633.52,0.0,-0.25053,0.00013,20.04583]
[1777247128720,39.88,78633.52,0.0,-0.25053,0.00013,20.04583]
[1777247128736,39.88,78628.53,0.0,-0.25117,0.00013,20.07168]
[1777247134238,39.89,78622.31,0.0,-0.25196,0.00013,20.10072]
[1777247135616,39.89,78622.59,0.0,-0.25194,0.00013,20.09961]
[1777247135652,39.89,78622.59,0.0,-0.25194,0.00013,20.09961]
[1777247135717,39.89,78624.57,0.0,-0.25169,0.00013,20.08953]
[1777247136602,39.89,78624.57,0.0,-0.25169,0.00013,20.08953]
[1777247136644,39.89,78624.57,0.0,-0.25169,0.00013,20.08953]
[1777247136732,39.9,78623.83,0.0,-0.25179,0.00013,20.09361]
[1777247140962,39.9,78631.24,0.0,-0.25088,0.00013,20.05715]
[1777247140989,39.9,78631.24,0.0,-0.25088,0.00013,20.05715]
[1777247141466,39.9,78631.48,0.0,-0.25086,0.00013,20.05628]
[1777247142662,39.9,78631.48,0.0,-0.25086,0.00013,20.05628]
[1777247142680,39.9,78631.48,0.0,-0.25086,0.00013,20.05628]
[1777247142776,39.9,78632.7,0.0,-0.25071,0.00013,20.05039]
[1777247146369,39.91,78634.25,0.0,-0.25055,0.00013,20.04385]
[1777247146404,39.91,78634.25,0.0,-0.25055,0.00013,20.04385]
[1777247146474,39.91,78634.28,0.0,-0.25054,0.00013,20.04369]
[1777247151506,39.92,78635.82,0.0,-0.25039,0.00013,20.0375]
[1777247156782,39.92,78637.28,0.0,-0.25023,0.00013,20.03135]
[1777247156810,39.92,78637.28,0.0,-0.25023,0.00013,20.03135]
[1777247156882,39.93,78633.88,0.0,-0.25068,0.00013,20.04936]
[1777247160787,39.93,78624.67,0.0,-0.25187,0.00013,20.09738]
[1777247165793,39.94,78620.52,0.0,-0.25242,0.00013,20.11946]
[1777247167696,39.94,78629.96,0.0,-0.25124,0.00013,20.07223]
[1777247172161,39.95,78633.27,0.0,-0.25085,0.00013,20.05626]
[1777247172173,39.95,78633.27,0.0,-0.25085,0.00013,20.05626]
[1777247172869,39.95,78635.13,0.0,-0.25062,0.00013,20.04709]
[1777247174744,39.95,78635.13,0.0,-0.25063,0.00013,20.04742]
[1777247174926,39.95,78635.13,0.0,-0.25063,0.00013,20.04742]
[1777247175710,39.95,78642.15,0.0,-0.24976,0.00013,20.01253]
[1777247180716,39.96,78646.44,0.0,-0.24926,0.00013,19.99207]
[1777247185749,39.97,78645.74,0.0,-0.24939,0.00013,19.99748]
[1777247190767,39.97,78644.64,0.0,-0.24956,0.00013,20.00451]
[1777247196827,39.98,78639.41,0.0,-0.25024,0.00013,20.02919]
[1777247201861,39.99,78636.58,0.0,-0.25064,0.00013,20.04536]
[1777247206899,40.0,78634.89,0.0,-0.25088,0.00013,20.05507]
[1777247211931,40.01,78630.99,0.0,-0.25141,0.00013,20.0765]
[1777247216966,40.01,78629.77,0.0,-0.25159,0.00013,20.0837]
[1777247220626,40.01,78627.77,0.0,-0.25186,0.00013,20.09484]
[1777247220716,40.01,78627.77,0.0,-0.25186,0.00013,20.09484]
[1777247220997,40.01,78627.28,0.0,-0.25192,0.00013,20.09733]
[1777247221313,40.01,78627.28,0.0,-0.25192,0.00013,20.09733]
[1777247222004,40.02,78617.11,0.0,-0.25322,0.00013,20.14925]
[1777247227039,40.02,78610.72,0.0,-0.25405,0.00013,20.18215]
[1777247232927,40.02,78608.44,0.0,-0.25436,0.00013,20.19424]
[1777247238189,40.03,78602.09,0.0,-0.25519,0.00013,20.22715]
[1777247244160,40.03,78601.39,0.0,-0.25529,0.00013,20.23139]
[1777247245236,40.03,78601.39,0.0,-0.25529,0.00013,20.23139]
[1777247245273,40.03,78601.39,0.0,-0.25529,0.00013,20.23139]
[1777247245370,40.03,78600.54,0.0,-0.25541,0.00013,20.23591]
[1777247246764,40.03,78600.54,0.0,-0.25541,0.00013,20.23591]
[1777247246803,40.03,78600.54,0.0,-0.25541,0.00013,20.23591]
[1777247246852,40.03,78595.94,0.0,-0.256,0.00013,20.25912]
[1777247249854,40.03,78608.29,0.0,-0.25444,0.00013,20.19757]
[1777247252838,40.04,78615.92,0.0,-0.25344,0.00013,20.1552]
[1777247258330,40.04,78611.32,0.0,-0.25405,0.00013,20.17939]
[1777247259985,40.04,78611.32,0.0,-0.25405,0.00013,20.17939]
[1777247260016,40.04,78611.32,0.0,-0.25405,0.00013,20.17939]
[1777247260323,40.04,78606.27,0.0,-0.25471,0.00013,20.20537]
[1777247261332,40.04,78606.27,0.0,-0.25471,0.00013,20.20537]
[1777247261363,40.04,78606.27,0.0,-0.25471,0.00013,20.20537]
[1777247261384,40.04,78603.28,0.0,-0.25509,0.00013,20.22057]
[1777247267323,40.05,78605.59,0.0,-0.25482,0.00013,20.20989]
[1777247272361,40.05,78602.91,0.0,-0.25518,0.00013,20.22425]
[1777247274043,40.05,78602.91,0.0,-0.25518,0.00013,20.22425]
[1777247274082,40.05,78602.91,0.0,-0.25518,0.00013,20.22425]
[1777247274796,40.06,78597.07,0.0,-0.25594,0.00013,20.25407]
[1777247277325,40.06,78594.36,0.0,-0.25629,0.00013,20.26793]
[1777247277346,40.06,78594.36,0.0,-0.25629,0.00013,20.26793]
[1777247278067,40.06,78600.88,0.0,-0.25546,0.00013,20.23525]
[1777247280810,40.06,78611.49,0.0,-0.25413,0.00013,20.18264]
[1777247281880,40.06,78619.59,0.0,-0.2531,0.00013,20.14178]
[1777247282415,40.06,78619.59,0.0,-0.2531,0.00013,20.14178]
[1777247282434,40.06,78619.59,0.0,-0.2531,0.00013,20.14178]
[1777247282515,40.06,78620.08,0.0,-0.25305,0.00013,20.13972]
[1777247287794,40.07,78625.47,0.0,-0.25238,0.00013,20.11316]
[1777247288575,40.07,78627.55,0.0,-0.25213,0.00013,20.10286]
[1777247288710,40.07,78631.11,0.0,-0.25169,0.00013,20.08528]
[1777247292395,40.07,78634.14,0.0,-0.25132,0.00013,20.07045]
[1777247292526,40.07,78634.14,0.0,-0.25132,0.00013,20.07045]
[1777247292673,40.07,78634.14,0.0,-0.25132,0.00013,20.07045]
[1777247292966,40.07,78645.98,0.0,-0.24984,0.00013,20.01081]
[1777247294039,40.07,78658.24,0.0,-0.24829,0.00013,19.94806]
[1777247294653,40.07,78658.24,0.0,-0.24829,0.00013,19.94806]
[1777247294693,40.07,78658.24,0.0,-0.24829,0.00013,19.94806]
[1777247294730,40.07,78657.36,0.0,-0.2484,0.00013,19.95241]
[1777247296023,40.07,78649.26,0.0,-0.24943,0.00013,19.99414]
[1777247297285,40.08,78649.51,0.0,-0.2494,0.00013,19.99311]
[1777247297316,40.08,78649.51,0.0,-0.2494,0.00013,19.99311]
[1777247297546,40.08,78649.51,0.0,-0.24941,0.00013,19.99337]
[1777247298883,40.08,78649.51,0.0,-0.24941,0.00013,19.99337]
[1777247298947,40.08,78649.51,0.0,-0.24941,0.00013,19.99337]
[1777247299088,40.08,78649.51,0.0,-0.24941,0.00013,19.99337]
[1777247299091,40.08,78656.8,0.0,-0.24849,0.00013,19.95606]
[1777247299751,40.08,78655.73,0.0,-0.24862,0.00013,19.96148]
[1777247300768,40.08,78655.73,0.0,-0.24862,0.00013,19.96148]
[1777247300795,40.08,78655.73,0.0,-0.24862,0.00013,19.96148]
[1777247300857,40.08,78658.45,0.0,-0.24828,0.00013,19.94751]
[1777247306016,40.08,78659.3,0.0,-0.24817,0.00013,19.94308]
[1777247306047,40.08,78659.3,0.0,-0.24817,0.00013,19.94308]
[1777247306027,40.08,78657.71,0.0,-0.24837,0.00013,19.95118]
[1777247309117,40.08,78656.1,0.0,-0.24857,0.00013,19.9594]
[1777247309141,40.08,78650.17,0.0,-0.24932,0.00013,19.98967]
[1777247309318,40.08,78650.17,0.0,-0.24932,0.00013,19.98967]
[1777247309636,40.08,78650.17,0.0,-0.24932,0.00013,19.99001]
[1777247311206,40.08,78645.38,0.0,-0.24994,0.00013,20.01505]
[1777247311648,40.08,78645.38,0.0,-0.24991,0.00013,20.0108]
[1777247316789,40.08,78647.64,0.0,-0.24965,0.00013,20.00041]
[1777247319709,40.09,78657.96,0.0,-0.24838,0.00013,19.94858]
[1777247319815,40.09,78657.96,0.0,-0.24838,0.00013,19.94858]
[1777247320119,40.09,78657.96,0.0,-0.24838,0.00013,19.94858]
[1777247320122,40.09,78657.59,0.0,-0.24843,0.00013,19.95079]
[1777247321325,40.09,78662.32,0.0,-0.24785,0.00013,19.92688]
[1777247321337,40.09,78662.32,0.0,-0.24785,0.00013,19.92688]
[1777247321340,40.09,78662.32,0.0,-0.24785,0.00013,19.92688]
[1777247325451,40.09,78664.81,0.0,-0.24753,0.00013,19.91417]
[1777247325489,40.09,78664.81,0.0,-0.24753,0.00013,19.91417]
[1777247325526,40.09,78664.81,0.0,-0.24753,0.00013,19.91417]
[1777247325784,40.09,78671.16,0.0,-0.24674,0.00012,19.88164]
[1777247329365,40.1,78676.86,0.0,-0.24605,0.00012,19.85319]
[1777247329468,40.1,78676.86,0.0,-0.24605,0.00012,19.85319]
[1777247329792,40.1,78677.07,0.0,-0.24604,0.00012,19.85299]
[1777247334812,40.11,78673.46,0.0,-0.24655,0.00012,19.87382]
[1777247339848,40.11,78673.42,0.0,-0.24656,0.00012,19.87435]
[1777247344885,40.11,78666.87,0.0,-0.24739,0.00013,19.90843]
[1777247347253,40.11,78669.96,0.0,-0.24701,0.00012,19.89282]
[1777247347470,40.11,78669.96,0.0,-0.24701,0.00012,19.89282]
[1777247347670,40.11,78669.96,0.0,-0.24701,0.00012,19.89282]
[1777247348203,40.11,78716.46,0.0,-0.24124,0.00012,19.65246]
[1777247348220,40.11,78716.46,0.0,-0.24124,0.00012,19.65246]
[1777247348422,40.11,78716.46,0.0,-0.24124,0.00012,19.65246]
[1777247348729,40.11,78716.46,0.0,-0.24124,0.00012,19.65246]
[1777247348752,40.11,78716.46,0.0,-0.24124,0.00012,19.65246]
[1777247348840,40.11,78716.46,0.0,-0.24124,0.00012,19.65246]
[1777247348971,40.11,78739.05,0.0,-0.23846,0.00012,19.53436]
[1777247349765,40.11,78739.05,0.0,-0.23846,0.00012,19.53436]
[1777247349819,40.11,78739.05,0.0,-0.23846,0.00012,19.53436]
[1777247350106,40.11,78739.05,0.0,-0.23846,0.00012,19.53436]
[1777247350112,40.11,78729.52,0.0,-0.23963,0.00012,19.58432]
[1777247351159,40.12,78716.55,0.0,-0.24126,0.00012,19.65355]
[1777247353199,40.13,78714.99,0.0,-0.24148,0.00012,19.66289]
[1777247353221,40.13,78714.99,0.0,-0.24148,0.00012,19.66289]
[1777247353882,40.13,78714.99,0.0,-0.24148,0.00012,19.66289]
[1777247353904,40.13,78714.99,0.0,-0.24148,0.00012,19.66289]
[1777247353931,40.13,78714.99,0.0,-0.24148,0.00012,19.66289]
[1777247353958,40.13,78715.49,0.0,-0.24142,0.00012,19.66033]
[1777247354865,40.13,78715.49,0.0,-0.24142,0.00012,19.66033]
[1777247354885,40.13,78715.49,0.0,-0.24142,0.00012,19.66033]
[1777247354965,40.13,78715.13,0.0,-0.24147,0.00012,19.66225]
[1777247355764,40.13,78715.13,0.0,-0.24147,0.00012,19.66225]
[1777247355892,40.13,78715.13,0.0,-0.24147,0.00012,19.66225]
[1777247355904,40.13,78715.13,0.0,-0.24147,0.00012,19.66225]
[1777247355965,40.13,78715.13,0.0,-0.24147,0.00012,19.6623]
[1777247357980,40.13,78735.15,0.0,-0.23901,0.00012,19.55779]
[1777247359045,40.13,78725.94,0.0,-0.24017,0.00012,19.60761]
[1777247360847,40.13,78726.17,0.0,-0.24015,0.00012,19.60641]
[1777247360875,40.13,78726.17,0.0,-0.24015,0.00012,19.60641]
[1777247360891,40.13,78726.17,0.0,-0.24015,0.00012,19.60641]
[1777247360999,40.14,78726.17,0.0,-0.24017,0.00012,19.60762]
[1777247362344,40.15,78722.7,0.0,-0.24065,0.00012,19.62812]
[1777247363014,40.15,78719.5,0.0,-0.24105,0.00012,19.64479]
[1777247364643,40.16,78718.44,0.0,-0.24122,0.00012,19.65222]
[1777247364669,40.16,78718.44,0.0,-0.24122,0.00012,19.65222]
[1777247364972,40.16,78718.44,0.0,-0.24122,0.00012,19.65222]
[1777247365006,40.16,78718.44,0.0,-0.24122,0.00012,19.65222]
[1777247365146,40.16,78709.04,0.0,-0.24239,0.00012,19.70169]
[1777247366254,40.16,78709.04,0.0,-0.2424,0.00012,19.70212]
[1777247366321,40.16,78709.04,0.0,-0.2424,0.00012,19.70212]
[1777247367149,40.16,78742.92,0.0,-0.23824,0.00012,19.52547]
[1777247367247,40.16,78742.92,0.0,-0.23824,0.00012,19.52547]
[1777247367353,40.16,78742.92,0.0,-0.23824,0.00012,19.52547]
[1777247368052,40.17,78742.92,0.0,-0.23827,0.00012,19.52665]
[1777247368268,40.17,78742.92,0.0,-0.23827,0.00012,19.52665]
[1777247368284,40.17,78742.92,0.0,-0.23827,0.00012,19.52665]
[1777247368392,40.17,78742.92,0.0,-0.23827,0.00012,19.52665]
[1777247369071,40.17,78784.6,0.0,-0.2332,0.00012,19.30692]
[1777247369375,40.17,78784.6,0.0,-0.2332,0.00012,19.30692]
[1777247369652,40.17,78784.6,0.0,-0.2332,0.00012,19.30692]
[1777247370258,40.17,78784.6,0.0,-0.2332,0.00012,19.30692]
[1777247370107,40.18,78784.6,0.0,-0.23324,0.00012,19.30874]
[1777247370583,40.18,78784.6,0.0,-0.23324,0.00012,19.30874]
[1777247370685,40.18,78784.6,0.0,-0.23324,0.00012,19.30874]
[1777247371038,40.18,78784.6,0.0,-0.23324,0.00012,19.30874]
[1777247371134,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247371555,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247371940,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247372104,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247372252,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247372676,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247372689,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247372797,40.18,78828.98,0.0,-0.22789,0.00012,19.0677]
[1777247373110,40.18,78869.77,0.0,-0.22307,0.00012,18.8479]
[1777247373275,40.18,78869.77,0.0,-0.22307,0.00012,18.8479]
[1777247373457,40.18,78869.77,0.0,-0.22307,0.00012,18.8479]
[1777247373578,40.18,78869.77,0.0,-0.22307,0.00012,18.8479]
[1777247374124,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374319,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374347,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374539,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374661,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374742,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374920,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247374928,40.19,78895.08,0.0,-0.2202,0.00012,18.7152]
[1777247375131,40.19,78890.62,0.0,-0.22072,0.00012,18.73949]
[1777247375552,40.19,78890.62,0.0,-0.22072,0.00012,18.73949]
[1777247375755,40.19,78890.62,0.0,-0.22072,0.00012,18.73949]
[1777247376193,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247376352,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247376596,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247376753,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247377133,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247377551,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247377717,40.21,78845.11,0.0,-0.22615,0.00012,18.98929]
[1777247378142,40.21,78830.46,0.0,-0.2279,0.00012,19.06847]
[1777247378407,40.21,78830.46,0.0,-0.2279,0.00012,19.06847]
[1777247378433,40.21,78830.46,0.0,-0.2279,0.00012,19.06847]
[1777247379210,40.21,78827.88,0.0,-0.22821,0.00012,19.08249]
[1777247380367,40.21,78827.88,0.0,-0.22821,0.00012,19.08257]
[1777247381202,40.21,78837.63,0.0,-0.22705,0.00012,19.03033]
[1777247381685,40.21,78837.63,0.0,-0.22705,0.00012,19.03033]
[1777247381739,40.21,78837.63,0.0,-0.22705,0.00012,19.03033]
[1777247382180,40.21,78837.63,0.0,-0.22706,0.00012,19.03046]
[1777247383183,40.21,78860.26,0.0,-0.22438,0.00012,18.90873]
[1777247383335,40.21,78860.26,0.0,-0.22438,0.00012,18.90873]
[1777247383629,40.21,78860.26,0.0,-0.22438,0.00012,18.90873]
[1777247383785,40.21,78860.26,0.0,-0.22438,0.00012,18.90873]
[1777247384191,40.21,78868.77,0.0,-0.22338,0.00012,18.86286]
[1777247385122,40.21,78868.77,0.0,-0.22338,0.00012,18.86286]
[1777247385160,40.21,78868.77,0.0,-0.22338,0.00012,18.86286]
[1777247385207,40.21,78888.28,0.0,-0.2211,0.00012,18.75722]
[1777247386752,40.21,78888.93,0.0,-0.22103,0.00012,18.75394]
[1777247386935,40.21,78888.93,0.0,-0.22103,0.00012,18.75394]
[1777247386987,40.21,78888.93,0.0,-0.22103,0.00012,18.75394]
[1777247387212,40.22,78869.34,0.0,-0.22333,0.00012,18.86055]
[1777247387858,40.22,78869.34,0.0,-0.22333,0.00012,18.86055]
[1777247387897,40.22,78869.34,0.0,-0.22333,0.00012,18.86055]
[1777247388219,40.22,78856.1,0.0,-0.2249,0.00012,18.93234]
[1777247389225,40.22,78841.34,0.0,-0.22665,0.00012,19.01196]
[1777247389730,40.22,78841.34,0.0,-0.22665,0.00012,19.01196]
[1777247389758,40.22,78841.34,0.0,-0.22665,0.00012,19.01196]
[1777247389863,40.22,78841.34,0.0,-0.22665,0.00012,19.01196]
[1777247390029,40.22,78841.34,0.0,-0.22665,0.00012,19.01196]
[1777247390422,40.22,78836.05,0.0,-0.22727,0.00012,19.04038]
[1777247390518,40.22,78836.05,0.0,-0.22727,0.00012,19.04038]
[1777247390558,40.22,78836.05,0.0,-0.22727,0.00012,19.04038]
[1777247390935,40.22,78836.05,0.0,-0.22727,0.00012,19.04038]
[1777247391003,40.22,78836.05,0.0,-0.22727,0.00012,19.04038]
[1777247391236,40.22,78836.05,0.0,-0.22727,0.00012,19.04038]
[1777247391035,40.22,78811.16,0.0,-0.23025,0.00012,19.17365]
[1777247391723,40.22,78811.16,0.0,-0.23025,0.00012,19.17365]
[1777247391807,40.22,78811.16,0.0,-0.23025,0.00012,19.17365]
[1777247392188,40.23,78757.45,0.0,-0.23678,0.00012,19.46019]
[1777247392360,40.23,78757.45,0.0,-0.23678,0.00012,19.46019]
[1777247392475,40.23,78757.45,0.0,-0.23678,0.00012,19.46019]
[1777247392501,40.23,78743.51,0.0,-0.23848,0.00012,19.53341]
[1777247394313,40.23,78746.34,0.0,-0.23814,0.00012,19.51871]
[1777247394580,40.23,78746.34,0.0,-0.23814,0.00012,19.51871]
[1777247395319,40.23,78748.37,0.0,-0.23789,0.00012,19.50831]
[1777247395382,40.23,78748.37,0.0,-0.23789,0.00012,19.50831]
[1777247395427,40.23,78754.6,0.0,-0.23714,0.00012,19.47566]
[1777247396328,40.23,78754.6,0.0,-0.23714,0.00012,19.47566]
[1777247396372,40.23,78761.88,0.0,-0.23625,0.00012,19.43746]
[1777247399173,40.23,78761.88,0.0,-0.23625,0.00012,19.43749]
[1777247399215,40.23,78764.1,0.0,-0.23599,0.00012,19.42597]
[1777247404713,40.23,78762.36,0.0,-0.2362,0.00012,19.43547]
[1777247410878,40.23,78756.37,0.0,-0.23694,0.00012,19.46724]
[1777247410974,40.23,78756.37,0.0,-0.23694,0.00012,19.46724]
[1777247410994,40.23,78756.37,0.0,-0.23694,0.00012,19.46724]
[1777247411087,40.23,78756.33,0.0,-0.23694,0.00012,19.46748]
[1777247413123,40.23,78756.48,0.0,-0.23693,0.00012,19.46672]
[1777247413166,40.23,78756.48,0.0,-0.23693,0.00012,19.46672]
[1777247413193,40.23,78746.81,0.0,-0.23811,0.00012,19.51742]
[1777247413281,40.23,78746.81,0.0,-0.23811,0.00012,19.51742]
[1777247413391,40.23,78746.81,0.0,-0.23811,0.00012,19.51742]
[1777247413872,40.23,78746.81,0.0,-0.23811,0.00012,19.51742]
[1777247414003,40.23,78746.81,0.0,-0.23811,0.00012,19.51742]
[1777247414025,40.23,78737.18,0.0,-0.23928,0.00012,19.56774]
[1777247414663,40.23,78728.64,0.0,-0.24033,0.00012,19.61236]
[1777247416194,40.23,78728.64,0.0,-0.24033,0.00012,19.61236]
[1777247416231,40.23,78726.12,0.0,-0.24064,0.00012,19.62557]
[1777247416367,40.23,78726.12,0.0,-0.24064,0.00012,19.62557]
[1777247416624,40.23,78732.24,0.0,-0.23989,0.00012,19.59376]
[1777247419504,40.23,78744.09,0.0,-0.23844,0.00012,19.53165]
[1777247421380,40.23,78744.09,0.0,-0.23844,0.00012,19.53159]
[1777247421717,40.23,78742.44,0.0,-0.23864,0.00012,19.54016]
[1777247427491,40.23,78740.57,0.0,-0.23886,0.00012,19.54976]
[1777247428988,40.23,78740.62,0.0,-0.23886,0.00012,19.54948]
[1777247429009,40.23,78740.62,0.0,-0.23886,0.00012,19.54948]
[1777247429256,40.23,78739.43,0.0,-0.239,0.00012,19.55567]
[1777247430876,40.23,78741.06,0.0,-0.2388,0.00012,19.54716]
[1777247430902,40.23,78741.06,0.0,-0.2388,0.00012,19.54716]
[1777247430988,40.23,78740.39,0.0,-0.23888,0.00012,19.55064]
[1777247432699,40.23,78737.06,0.0,-0.23926,0.00012,19.56372]
[1777247432762,40.23,78737.06,0.0,-0.23926,0.00012,19.56372]
[1777247432855,40.23,78732.82,0.0,-0.23978,0.00012,19.58583]
[1777247436435,40.23,78726.36,0.0,-0.24057,0.00012,19.6195]
[1777247436475,40.23,78726.36,0.0,-0.24057,0.00012,19.6195]
[1777247436809,40.23,78726.36,0.0,-0.24057,0.00012,19.6195]
[1777247436828,40.23,78726.36,0.0,-0.24057,0.00012,19.6195]
[1777247436871,40.23,78716.27,0.0,-0.24181,0.00012,19.67189]
[1777247437527,40.23,78716.27,0.0,-0.24181,0.00012,19.67189]
[1777247437536,40.23,78716.27,0.0,-0.24181,0.00012,19.67189]
[1777247437541,40.23,78716.27,0.0,-0.24181,0.00012,19.67189]
[1777247438123,40.23,78708.68,0.0,-0.24275,0.00012,19.71124]
[1777247439121,40.23,78700.38,0.0,-0.24377,0.00012,19.75409]
[1777247439696,40.23,78700.38,0.0,-0.24377,0.00012,19.75409]
[1777247439817,40.23,78700.38,0.0,-0.24377,0.00012,19.75409]
[1777247440282,40.23,78700.38,0.0,-0.24377,0.00012,19.75409]
[1777247440241,40.23,78695.83,0.0,-0.24433,0.00012,19.77753]
[1777247440312,40.23,78695.83,0.0,-0.24433,0.00012,19.77753]
[1777247440442,40.23,78695.83,0.0,-0.24433,0.00012,19.77753]
[1777247441082,40.23,78685.12,0.0,-0.24566,0.00012,19.8326]
[1777247444641,40.23,78679.28,0.0,-0.24639,0.00012,19.8625]
[1777247444720,40.23,78679.28,0.0,-0.24639,0.00012,19.8625]
[1777247445209,40.23,78679.38,0.0,-0.24637,0.00012,19.86186]
[1777247445318,40.23,78679.38,0.0,-0.24637,0.00012,19.86186]
[1777247445354,40.23,78679.38,0.0,-0.24637,0.00012,19.86186]
[1777247445400,40.23,78679.38,0.0,-0.24637,0.00012,19.86186]
[1777247445586,40.23,78679.38,0.0,-0.24637,0.00012,19.86186]
[1777247445687,40.23,78679.38,0.0,-0.24637,0.00012,19.86186]
[1777247445781,40.23,78680.86,0.0,-0.24619,0.00012,19.85427]
[1777247447581,40.23,78680.86,0.0,-0.24619,0.00012,19.85419]
[1777247447594,40.23,78680.86,0.0,-0.24619,0.00012,19.85419]
[1777247447986,40.23,78678.84,0.0,-0.24644,0.00012,19.86447]
[1777247448982,40.23,78678.84,0.0,-0.24644,0.00012,19.86447]
[1777247449022,40.23,78678.84,0.0,-0.24644,0.00012,19.86447]
[1777247449224,40.23,78683.41,0.0,-0.24586,0.00012,19.84089]
[1777247454296,40.23,78690.85,0.0,-0.24494,0.00012,19.8025]
[1777247455853,40.23,78690.85,0.0,-0.24494,0.00012,19.8025]
[1777247455990,40.23,78690.85,0.0,-0.24494,0.00012,19.8025]
[1777247456161,40.23,78704.03,0.0,-0.2433,0.00012,19.73424]
[1777247456793,40.23,78704.03,0.0,-0.2433,0.00012,19.73424]
[1777247456831,40.23,78704.03,0.0,-0.2433,0.00012,19.73424]
[1777247456932,40.23,78707.3,0.0,-0.24289,0.00012,19.71734]
[1777247462754,40.23,78713.94,0.0,-0.24206,0.00012,19.68245]
[1777247464865,40.22,78725.78,0.0,-0.2406,0.00012,19.62065]
[1777247465377,40.22,78725.78,0.0,-0.2406,0.00012,19.62065]
[1777247465411,40.22,78725.78,0.0,-0.2406,0.00012,19.62065]
[1777247465769,40.22,78725.78,0.0,-0.2406,0.00012,19.62056]
[1777247466809,40.22,78725.78,0.0,-0.2406,0.00012,19.62056]
[1777247466831,40.22,78725.78,0.0,-0.2406,0.00012,19.62056]
[1777247466987,40.22,78729.89,0.0,-0.24009,0.00012,19.5991]
[1777247468310,40.22,78719.34,0.0,-0.24139,0.00012,19.65398]
[1777247468937,40.22,78719.34,0.0,-0.24139,0.00012,19.65398]
[1777247468982,40.22,78719.34,0.0,-0.24139,0.00012,19.65398]
[1777247469075,40.22,78714.5,0.0,-0.24198,0.00012,19.67905]
[1777247470189,40.22,78714.5,0.0,-0.24198,0.00012,19.67905]
[1777247470206,40.22,78714.5,0.0,-0.24198,0.00012,19.67905]
[1777247470231,40.22,78723.68,0.0,-0.24085,0.00012,19.63129]
[1777247471664,40.22,78727.99,0.0,-0.24032,0.00012,19.60881]
[1777247471679,40.22,78727.99,0.0,-0.24032,0.00012,19.60881]
[1777247471741,40.22,78727.99,0.0,-0.24032,0.00012,19.60881]
[1777247471886,40.22,78733.78,0.0,-0.23961,0.00012,19.57861]
[1777247474371,40.22,78738.39,0.0,-0.23904,0.00012,19.55442]
[1777247474835,40.22,78741.24,0.0,-0.23869,0.00012,19.53941]
[1777247479928,40.22,78740.39,0.0,-0.23878,0.00012,19.5431]
[1777247481688,40.22,78740.39,0.0,-0.23878,0.00012,19.54296]
[1777247481720,40.22,78740.39,0.0,-0.23878,0.00012,19.54296]
[1777247481785,40.22,78740.39,0.0,-0.23878,0.00012,19.54296]
[1777247481887,40.22,78742.13,0.0,-0.23856,0.00012,19.53375]
[1777247482460,40.22,78742.13,0.0,-0.23856,0.00012,19.53375]
[1777247482469,40.22,78742.13,0.0,-0.23856,0.00012,19.53375]
[1777247482889,40.22,78742.13,0.0,-0.23856,0.00012,19.53363]
[1777247484474,40.22,78742.36,0.0,-0.23853,0.00012,19.53231]
[1777247484903,40.22,78742.23,0.0,-0.23854,0.00012,19.53287]
[1777247485694,40.22,78742.23,0.0,-0.23854,0.00012,19.53287]
[1777247486203,40.22,78742.23,0.0,-0.23854,0.00012,19.53287]
[1777247486288,40.22,78742.83,0.0,-0.23846,0.00012,19.52961]
[1777247487924,40.21,78753.73,0.0,-0.23713,0.00012,19.47234]
[1777247489437,40.21,78755.72,0.0,-0.23689,0.00012,19.46185]
[1777247489457,40.21,78755.72,0.0,-0.23689,0.00012,19.46185]
[1777247489569,40.21,78755.72,0.0,-0.23689,0.00012,19.46185]
[1777247489997,40.21,78763.76,0.0,-0.23591,0.00012,19.41958]
[1777247490399,40.21,78763.76,0.0,-0.23591,0.00012,19.41958]
[1777247490669,40.21,78763.76,0.0,-0.23591,0.00012,19.41958]
[1777247490702,40.21,78763.76,0.0,-0.23591,0.00012,19.41958]
[1777247491328,40.21,78763.76,0.0,-0.23591,0.00012,19.41958]
[1777247490948,40.21,78763.76,0.0,-0.23591,0.00012,19.41951]
[1777247491386,40.21,78763.76,0.0,-0.23591,0.00012,19.41951]
[1777247491415,40.21,78763.76,0.0,-0.23591,0.00012,19.41951]
[1777247491952,40.21,78763.02,0.0,-0.23597,0.00012,19.41911]
[1777247493067,40.21,78753.09,0.0,-0.23718,0.00012,19.47129]
[1777247494531,40.21,78752.93,0.0,-0.23719,0.00012,19.47211]
[1777247494571,40.21,78752.93,0.0,-0.23719,0.00012,19.47211]
[1777247494974,40.21,78759.26,0.0,-0.23642,0.00012,19.43878]
[1777247496377,40.21,78764.42,0.0,-0.23579,0.00012,19.41159]
[1777247496468,40.21,78764.42,0.0,-0.23579,0.00012,19.41159]
[1777247496485,40.21,78764.42,0.0,-0.23579,0.00012,19.41159]
[1777247496735,40.21,78764.42,0.0,-0.23579,0.00012,19.41159]
[1777247496989,40.21,78765.04,0.0,-0.23572,0.00012,19.40838]
[1777247498059,40.21,78765.04,0.0,-0.23572,0.00012,19.40838]
[1777247498099,40.21,78765.04,0.0,-0.23572,0.00012,19.40838]
[1777247498158,40.21,78745.7,0.0,-0.23807,0.00012,19.50996]
[1777247500068,40.21,78735.72,0.0,-0.23929,0.00012,19.562]
[1777247502984,40.21,78735.22,0.0,-0.23935,0.00012,19.56439]
[1777247503016,40.21,78735.22,0.0,-0.23935,0.00012,19.56439]
[1777247503082,40.21,78742.41,0.0,-0.23847,0.00012,19.52672]
[1777247508508,40.21,78742.71,0.0,-0.23842,0.00012,19.52481]
[1777247508548,40.21,78742.71,0.0,-0.23842,0.00012,19.52481]
[1777247508965,40.21,78742.71,0.0,-0.23842,0.00012,19.52481]
[1777247509074,40.21,78743.73,0.0,-0.2383,0.00012,19.51941]
[1777247509825,40.21,78743.73,0.0,-0.2383,0.00012,19.51941]
[1777247509857,40.21,78743.73,0.0,-0.2383,0.00012,19.51941]
[1777247510353,40.21,78743.73,0.0,-0.2383,0.00012,19.51941]
[1777247510138,40.21,78742.99,0.0,-0.23838,0.00012,19.52319]
[1777247510382,40.21,78742.99,0.0,-0.23838,0.00012,19.52319]
[1777247510504,40.21,78742.99,0.0,-0.23838,0.00012,19.52319]
[1777247511017,40.21,78742.99,0.0,-0.23838,0.00012,19.52319]
[1777247511307,40.21,78742.99,0.0,-0.23838,0.00012,19.52319]
[1777247511332,40.21,78742.99,0.0,-0.23838,0.00012,19.52319]
[1777247511297,40.21,78748.1,0.0,-0.23776,0.00012,19.49636]
[1777247512094,40.21,78748.1,0.0,-0.23776,0.00012,19.49632]
[1777247517088,40.21,78746.81,0.0,-0.23791,0.00012,19.50291]
[1777247517189,40.21,78741.86,0.0,-0.23852,0.00012,19.52877]
[1777247518394,40.21,78741.86,0.0,-0.23852,0.00012,19.52877]
[1777247518428,40.21,78741.86,0.0,-0.23852,0.00012,19.52877]
[1777247519144,40.21,78741.35,0.0,-0.23858,0.00012,19.53136]
[1777247521189,40.21,78738.84,0.0,-0.23888,0.00012,19.54442]
[1777247521207,40.21,78738.84,0.0,-0.23888,0.00012,19.54442]
[1777247521263,40.21,78743.96,0.0,-0.23825,0.00012,19.51746]
[1777247521661,40.21,78743.96,0.0,-0.23825,0.00012,19.51746]
[1777247523229,40.21,78749.65,0.0,-0.23756,0.00012,19.48759]
[1777247523289,40.21,78749.65,0.0,-0.23756,0.00012,19.48759]
[1777247523345,40.21,78749.65,0.0,-0.23756,0.00012,19.48759]
[1777247523364,40.21,78753.54,0.0,-0.23708,0.00012,19.46716]
[1777247523454,40.21,78753.54,0.0,-0.23708,0.00012,19.46716]
[1777247523490,40.21,78753.54,0.0,-0.23708,0.00012,19.46716]
[1777247524337,40.21,78753.54,0.0,-0.23708,0.00012,19.46716]
[1777247524352,40.21,78753.54,0.0,-0.23708,0.00012,19.46716]
[1777247524181,40.21,78753.54,0.0,-0.23708,0.00012,19.46708]
[1777247525187,40.21,78753.54,0.0,-0.23708,0.00012,19.46708]
[1777247525215,40.21,78753.54,0.0,-0.23708,0.00012,19.46708]
[1777247525312,40.21,78765.64,0.0,-0.23561,0.00012,19.40342]
[1777247526461,40.21,78765.45,0.0,-0.23563,0.00012,19.40441]
[1777247526663,40.21,78765.45,0.0,-0.23563,0.00012,19.40441]
[1777247527201,40.21,78765.45,0.0,-0.23563,0.00012,19.4043]
[1777247528208,40.21,78777.29,0.0,-0.23419,0.00012,19.34178]
[1777247529150,40.21,78777.29,0.0,-0.23419,0.00012,19.34178]
[1777247529315,40.21,78777.29,0.0,-0.23419,0.00012,19.34178]
[1777247529312,40.21,78788.88,0.0,-0.23279,0.00012,19.2804]
[1777247529420,40.21,78788.88,0.0,-0.23279,0.00012,19.2804]
[1777247530283,40.21,78801.2,0.0,-0.23131,0.00012,19.21492]
[1777247530399,40.21,78801.2,0.0,-0.23131,0.00012,19.21492]
[1777247530756,40.21,78801.2,0.0,-0.23131,0.00012,19.21492]
[1777247531469,40.21,78801.2,0.0,-0.23131,0.00012,19.21497]
[1777247534348,40.21,78793.98,0.0,-0.23218,0.00012,19.2534]
[1777247534388,40.21,78793.98,0.0,-0.23218,0.00012,19.2534]
[1777247534353,40.21,78790.11,0.0,-0.23265,0.00012,19.27395]
[1777247535505,40.21,78790.11,0.0,-0.23265,0.00012,19.27396]
[1777247535516,40.21,78790.11,0.0,-0.23265,0.00012,19.27396]
[1777247536355,40.21,78790.11,0.0,-0.23265,0.00012,19.27396]
[1777247536382,40.21,78790.11,0.0,-0.23265,0.00012,19.27396]
[1777247537526,40.21,78789.05,0.0,-0.23277,0.00012,19.27958]
[1777247537872,40.21,78789.05,0.0,-0.23277,0.00012,19.27958]
[1777247538085,40.21,78789.05,0.0,-0.23277,0.00012,19.27958]
[1777247538278,40.21,78789.59,0.0,-0.23271,0.00012,19.27673]
[1777247538448,40.21,78789.59,0.0,-0.23271,0.00012,19.27673]
[1777247538475,40.21,78789.59,0.0,-0.23271,0.00012,19.27673]
[1777247538962,40.21,78789.59,0.0,-0.23271,0.00012,19.27673]
[1777247538996,40.21,78789.59,0.0,-0.23271,0.00012,19.27673]
[1777247539288,40.21,78779.07,0.0,-0.23398,0.00012,19.33249]
[1777247541579,40.21,78775.63,0.0,-0.2344,0.00012,19.35069]
[1777247542308,40.21,78776.1,0.0,-0.23434,0.00012,19.34822]
[1777247543439,40.21,78770.49,0.0,-0.23502,0.00012,19.37786]
[1777247543468,40.21,78770.49,0.0,-0.23502,0.00012,19.37786]
[1777247544320,40.21,78763.98,0.0,-0.23581,0.00012,19.41222]
[1777247549355,40.21,78755.67,0.0,-0.23682,0.00012,19.45579]
[1777247550313,40.21,78755.67,0.0,-0.23682,0.00012,19.45579]
[1777247550345,40.21,78755.67,0.0,-0.23682,0.00012,19.45579]
[1777247550415,40.21,78759.79,0.0,-0.23632,0.00012,19.4341]
[1777247555420,40.21,78765.25,0.0,-0.23562,0.00012,19.40099]
[1777247561443,40.21,78767.44,0.0,-0.23536,0.00012,19.38968]
[1777247562985,40.21,78767.44,0.0,-0.23536,0.00012,19.38968]
[1777247563008,40.21,78767.44,0.0,-0.23536,0.00012,19.38968]
[1777247563084,40.21,78765.95,0.0,-0.23554,0.00012,19.3976]
[1777247567451,40.21,78761.26,0.0,-0.23611,0.00012,19.42231]
[1777247567466,40.21,78761.26,0.0,-0.23611,0.00012,19.42231]
[1777247568006,40.21,78763.96,0.0,-0.23578,0.00012,19.4081]
[1777247572127,40.21,78764.52,0.0,-0.23572,0.00012,19.40519]
[1777247572146,40.21,78764.52,0.0,-0.23572,0.00012,19.40519]
[1777247572216,40.21,78765.63,0.0,-0.23558,0.00012,19.39938]
[1777247572603,40.21,78765.63,0.0,-0.23558,0.00012,19.39938]
[1777247572620,40.21,78765.63,0.0,-0.23558,0.00012,19.39938]
[1777247572624,40.21,78765.8,0.0,-0.23556,0.00012,19.39849]
[1777247578031,40.21,78764.99,0.0,-0.23566,0.00012,19.40284]
[1777247578045,40.21,78764.99,0.0,-0.23566,0.00012,19.40284]
[1777247578132,40.21,78764.13,0.0,-0.23577,0.00012,19.4074]
[1777247584191,40.21,78758.99,0.0,-0.23639,0.00012,19.43442]
[1777247586733,40.21,78748.22,0.0,-0.2377,0.00012,19.49089]
[1777247588283,40.21,78748.22,0.0,-0.2377,0.00012,19.49089]
[1777247588384,40.21,78748.3,0.0,-0.23769,0.00012,19.49045]
[1777247589024,40.21,78748.3,0.0,-0.23769,0.00012,19.49045]
[1777247589119,40.21,78748.3,0.0,-0.23769,0.00012,19.49045]
[1777247589270,40.21,78747.26,0.0,-0.23782,0.00012,19.4959]
[1777247590424,40.21,78738.97,0.0,-0.23883,0.00012,19.53943]
[1777247591539,40.21,78735.1,0.0,-0.23931,0.00012,19.55972]
[1777247591747,40.21,78735.1,0.0,-0.23931,0.00012,19.55972]
[1777247591990,40.21,78735.1,0.0,-0.23931,0.00012,19.55972]
[1777247592249,40.21,78735.1,0.0,-0.23931,0.00012,19.55972]
[1777247592367,40.21,78722.1,0.0,-0.24091,0.00012,19.6275]
[1777247593785,40.21,78722.1,0.0,-0.24091,0.00012,19.6275]
[1777247593843,40.21,78722.1,0.0,-0.24091,0.00012,19.6275]
[1777247593992,40.21,78722.1,0.0,-0.24091,0.00012,19.6275]
[1777247594002,40.21,78722.1,0.0,-0.24091,0.00012,19.6275]
[1777247594093,40.21,78712.22,0.0,-0.24212,0.00012,19.67878]
[1777247595266,40.21,78722.9,0.0,-0.24081,0.00012,19.62325]
[1777247599285,40.21,78722.37,0.0,-0.24087,0.00012,19.62599]
[1777247599310,40.21,78722.37,0.0,-0.24087,0.00012,19.62599]
[1777247599338,40.21,78722.37,0.0,-0.24087,0.00012,19.62599]
[1777247604087,40.21,78731.55,0.0,-0.23974,0.00012,19.5781]
[1777247608675,40.21,78720.01,0.0,-0.24116,0.00012,19.63806]
[1777247611013,40.21,78717.71,0.0,-0.24144,0.00012,19.64995]
[1777247611049,40.21,78717.71,0.0,-0.24144,0.00012,19.64995]
[1777247611113,40.21,78714.37,0.0,-0.24182,0.00012,19.66293]
[1777247616183,40.2,78707.67,0.0,-0.24263,0.00012,19.6972]
[1777247621872,40.2,78703.56,0.0,-0.24312,0.00012,19.71769]
[1777247626486,40.2,78703.61,0.0,-0.24311,0.00012,19.71713]
[1777247626005,40.2,78694.99,0.0,-0.24418,0.00012,19.76165]
[1777247626653,40.2,78694.99,0.0,-0.24418,0.00012,19.76165]
[1777247626711,40.2,78694.99,0.0,-0.24418,0.00012,19.76165]
[1777247626907,40.2,78694.99,0.0,-0.24417,0.00012,19.76149]
[1777247628283,40.2,78694.99,0.0,-0.24417,0.00012,19.76149]
[1777247628318,40.2,78694.99,0.0,-0.24417,0.00012,19.76149]
[1777247628330,40.2,78681.86,0.0,-0.2458,0.00012,19.82895]
[1777247628983,40.2,78681.86,0.0,-0.2458,0.00012,19.82895]
[1777247629020,40.2,78681.86,0.0,-0.2458,0.00012,19.82895]
[1777247629077,40.2,78686.71,0.0,-0.2452,0.00012,19.80391]
[1777247630799,40.2,78686.71,0.0,-0.24519,0.00012,19.80382]
[1777247630838,40.2,78686.71,0.0,-0.24519,0.00012,19.80382]
[1777247631001,40.2,78682.02,0.0,-0.24577,0.00012,19.82784]
[1777247631738,40.2,78682.02,0.0,-0.24577,0.00012,19.82784]
[1777247631816,40.2,78682.02,0.0,-0.24577,0.00012,19.82784]
[1777247631944,40.2,78682.02,0.0,-0.24577,0.00012,19.82774]
[1777247636979,40.19,78678.14,0.0,-0.24625,0.00012,19.84722]
[1777247642015,40.19,78679.09,0.0,-0.24612,0.00012,19.84188]
[1777247643198,40.19,78679.09,0.0,-0.24612,0.00012,19.84188]
[1777247643374,40.19,78679.09,0.0,-0.24612,0.00012,19.84188]
[1777247643436,40.19,78679.83,0.0,-0.24602,0.00012,19.83793]
[1777247645036,40.19,78692.78,0.0,-0.24441,0.00012,19.77114]
[1777247648132,40.19,78697.34,0.0,-0.24384,0.00012,19.74747]
[1777247648144,40.19,78697.34,0.0,-0.24384,0.00012,19.74747]
[1777247648220,40.19,78697.34,0.0,-0.24384,0.00012,19.74747]
[1777247648411,40.19,78703.11,0.0,-0.24312,0.00012,19.71758]
[1777247649248,40.19,78703.11,0.0,-0.24312,0.00012,19.71758]
[1777247649315,40.19,78712.0,0.0,-0.24202,0.00012,19.67146]
[1777247654410,40.19,78714.9,0.0,-0.24166,0.00012,19.65636]
[1777247658272,40.19,78704.62,0.0,-0.24293,0.00012,19.70952]
[1777247659374,40.19,78705.11,0.0,-0.24287,0.00012,19.70682]
[1777247659393,40.19,78705.11,0.0,-0.24287,0.00012,19.70682]
[1777247659476,40.19,78705.6,0.0,-0.2428,0.00012,19.7042]
[1777247662552,40.19,78702.53,0.0,-0.24318,0.00012,19.7198]
[1777247662588,40.19,78702.53,0.0,-0.24318,0.00012,19.7198]
[1777247663226,40.19,78710.77,0.0,-0.24216,0.00012,19.67712]
[1777247666753,40.19,78702.92,0.0,-0.24313,0.00012,19.71775]
[1777247666778,40.19,78702.92,0.0,-0.24313,0.00012,19.71775]
[1777247667203,40.19,78702.79,0.0,-0.24314,0.00012,19.71845]
[1777247672233,40.19,78701.95,0.0,-0.24322,0.00012,19.71858]
[1777247677399,40.19,78702.1,0.0,-0.2432,0.00012,19.71787]
[1777247683309,40.19,78704.7,0.0,-0.24287,0.00012,19.70392]
[1777247687424,40.18,78705.11,0.0,-0.24281,0.00012,19.70153]
[1777247687445,40.18,78705.11,0.0,-0.24281,0.00012,19.70153]
[1777247687546,40.18,78703.76,0.0,-0.24298,0.00012,19.70843]
[1777247689096,40.18,78703.76,0.0,-0.24298,0.00012,19.70833]
[1777247689145,40.18,78703.76,0.0,-0.24298,0.00012,19.70833]
[1777247689479,40.18,78692.97,0.0,-0.24431,0.00012,19.76397]
[1777247689908,40.18,78692.97,0.0,-0.24431,0.00012,19.76397]
[1777247690358,40.18,78692.97,0.0,-0.24431,0.00012,19.7639]
[1777247691431,40.18,78683.55,0.0,-0.24548,0.00012,19.81232]
[1777247691710,40.18,78683.55,0.0,-0.24548,0.00012,19.81232]
[1777247691785,40.18,78683.55,0.0,-0.24548,0.00012,19.81232]
[1777247692373,40.18,78683.55,0.0,-0.24547,0.00012,19.8122]
[1777247693543,40.18,78660.43,0.0,-0.24836,0.00013,19.93052]
[1777247693965,40.18,78660.43,0.0,-0.24836,0.00013,19.93052]
[1777247694477,40.18,78660.5,0.0,-0.24834,0.00013,19.92999]
[1777247700428,40.18,78666.24,0.0,-0.24761,0.00013,19.90023]
[1777247705464,40.18,78666.36,0.0,-0.24759,0.00013,19.89902]
[1777247710498,40.17,78664.35,0.0,-0.24782,0.00013,19.90866]
[1777247715538,40.17,78662.36,0.0,-0.24806,0.00013,19.91839]
[1777247717634,40.17,78654.8,0.0,-0.249,0.00013,19.95679]
[1777247717655,40.17,78654.8,0.0,-0.249,0.00013,19.95679]
[1777247718554,40.17,78652.7,0.0,-0.24927,0.00013,19.96755]
[1777247723594,40.17,78655.92,0.0,-0.24885,0.00013,19.95054]
[1777247728626,40.17,78648.25,0.0,-0.24982,0.00013,19.98999]
[1777247733675,40.17,78647.06,0.0,-0.24997,0.00013,19.99277]
[1777247734523,40.17,78647.06,0.0,-0.24997,0.00013,19.99277]
[1777247734608,40.18,78645.7,0.0,-0.25015,0.00013,20.00016]
[1777247739704,40.18,78643.81,0.0,-0.2504,0.00013,20.01038]
[1777247744738,40.18,78642.99,0.0,-0.2505,0.00013,20.01452]
[1777247749599,40.18,78643.59,0.0,-0.25043,0.00013,20.01146]
[1777247749687,40.18,78643.13,0.0,-0.25048,0.00013,20.01379]
[1777247750464,40.18,78643.13,0.0,-0.25048,0.00013,20.01379]
[1777247750506,40.18,78650.19,0.0,-0.24959,0.00013,19.97777]
[1777247751858,40.18,78659.94,0.0,-0.24837,0.00013,19.92798]
[1777247752823,40.18,78659.94,0.0,-0.24837,0.00013,19.92798]
[1777247752870,40.18,78659.42,0.0,-0.24843,0.00013,19.9305]
[1777247758838,40.18,78658.96,0.0,-0.24848,0.00013,19.93254]
[1777247765198,40.17,78658.65,0.0,-0.24851,0.00013,19.93366]
[1777247765242,40.17,78658.65,0.0,-0.24851,0.00013,19.93366]
[1777247765353,40.17,78658.65,0.0,-0.24851,0.00013,19.93366]
[1777247765428,40.17,78657.25,0.0,-0.24868,0.00013,19.94057]
[1777247765935,40.17,78644.72,0.0,-0.25025,0.00013,20.00414]
[1777247767400,40.17,78644.72,0.0,-0.25025,0.00013,20.00414]
[1777247767437,40.17,78644.72,0.0,-0.25025,0.00013,20.00414]
[1777247767498,40.17,78638.01,0.0,-0.25109,0.00013,20.03817]
[1777247768383,40.17,78638.01,0.0,-0.25109,0.00013,20.03817]
[1777247768412,40.17,78638.01,0.0,-0.25109,0.00013,20.03817]
[1777247768513,40.17,78655.54,0.0,-0.24889,0.00013,19.94894]
[1777247770358,40.17,78659.06,0.0,-0.24844,0.00013,19.93082]
[1777247775955,40.17,78658.6,0.0,-0.24848,0.00013,19.93245]
[1777247780951,40.16,78658.87,0.0,-0.24844,0.00013,19.93059]
[1777247781035,40.16,78658.87,0.0,-0.24844,0.00013,19.93059]
[1777247781201,40.16,78658.87,0.0,-0.24844,0.00013,19.93059]
[1777247781349,40.16,78658.87,0.0,-0.24844,0.00013,19.93059]
[1777247781571,40.16,78660.8,0.0,-0.24819,0.00013,19.92057]
[1777247782263,40.16,78680.85,0.0,-0.24568,0.00012,19.81746]
[1777247782987,40.16,78680.85,0.0,-0.24568,0.00012,19.81746]
[1777247783004,40.16,78680.85,0.0,-0.24568,0.00012,19.81746]
[1777247783266,40.16,78680.04,0.0,-0.24578,0.00012,19.82163]
[1777247784544,40.16,78680.03,0.0,-0.24578,0.00012,19.82159]
[1777247789276,40.16,78678.31,0.0,-0.24598,0.00012,19.82998]
[1777247789291,40.16,78678.31,0.0,-0.24598,0.00012,19.82998]
[1777247789315,40.16,78678.31,0.0,-0.24598,0.00012,19.82998]
[1777247789377,40.16,78672.64,0.0,-0.24669,0.00012,19.85895]
[1777247791614,40.16,78660.5,0.0,-0.24817,0.00013,19.9165]
[1777247794440,40.16,78659.61,0.0,-0.24827,0.00013,19.92076]
[1777247794477,40.16,78659.61,0.0,-0.24827,0.00013,19.92076]
[1777247794577,40.15,78659.39,0.0,-0.24829,0.00013,19.92157]
[1777247795506,40.15,78659.39,0.0,-0.24829,0.00013,19.92157]
[1777247795607,40.15,78654.91,0.0,-0.24885,0.00013,19.94443]
[1777247795691,40.15,78654.91,0.0,-0.24885,0.00013,19.94443]
[1777247795717,40.15,78654.91,0.0,-0.24885,0.00013,19.94443]
[1777247796520,40.15,78653.52,0.0,-0.24902,0.00013,19.95136]
[1777247797943,40.15,78652.92,0.0,-0.24909,0.00013,19.95423]
[1777247797966,40.15,78652.92,0.0,-0.24909,0.00013,19.95423]
[1777247798112,40.15,78652.92,0.0,-0.24909,0.00013,19.95404]
[1777247799600,40.15,78660.93,0.0,-0.24808,0.00013,19.91296]
[1777247800186,40.15,78660.93,0.0,-0.24808,0.00013,19.91296]
[1777247800214,40.15,78660.93,0.0,-0.24808,0.00013,19.91296]
[1777247800231,40.15,78663.48,0.0,-0.24775,0.00013,19.89958]
[1777247805317,40.15,78661.82,0.0,-0.24795,0.00013,19.90767]
[1777247805354,40.15,78661.82,0.0,-0.24795,0.00013,19.90767]
[1777247805379,40.15,78662.44,0.0,-0.24787,0.00013,19.90435]
[1777247810394,40.14,78661.61,0.0,-0.24796,0.00013,19.90805]
[1777247812969,40.14,78655.07,0.0,-0.24877,0.00013,19.94102]
[1777247812979,40.14,78655.07,0.0,-0.24877,0.00013,19.94102]
[1777247813216,40.14,78655.07,0.0,-0.24877,0.00013,19.94085]
[1777247816343,40.14,78654.61,0.0,-0.24881,0.00013,19.94267]
[1777247816366,40.14,78654.61,0.0,-0.24881,0.00013,19.94267]
[1777247816421,40.14,78652.92,0.0,-0.24902,0.00013,19.9511]
[1777247819784,40.14,78649.3,0.0,-0.24946,0.00013,19.96903]
[1777247819821,40.14,78649.3,0.0,-0.24946,0.00013,19.96903]
[1777247819992,40.14,78649.3,0.0,-0.24946,0.00013,19.96903]
[1777247820193,40.14,78649.3,0.0,-0.24946,0.00013,19.96903]
[1777247820211,40.14,78649.3,0.0,-0.24946,0.00013,19.96903]
[1777247820787,40.14,78649.53,0.0,-0.24943,0.00013,19.96767]
[1777247820823,40.14,78649.53,0.0,-0.24943,0.00013,19.96767]
[1777247820882,40.14,78649.53,0.0,-0.24943,0.00013,19.96767]
[1777247821274,40.13,78649.53,0.0,-0.24943,0.00013,19.96749]
[1777247822427,40.13,78649.53,0.0,-0.24943,0.00013,19.96749]
[1777247822469,40.13,78649.53,0.0,-0.24943,0.00013,19.96749]
[1777247822521,40.13,78658.42,0.0,-0.2483,0.00013,19.92193]
[1777247825301,40.13,78650.06,0.0,-0.24935,0.00013,19.96423]
[1777247825895,40.13,78650.06,0.0,-0.24935,0.00013,19.96423]
[1777247825932,40.13,78650.06,0.0,-0.24935,0.00013,19.96423]
[1777247826006,40.13,78650.06,0.0,-0.24935,0.00013,19.96423]
[1777247826312,40.13,78652.26,0.0,-0.24906,0.00013,19.95259]
[1777247827615,40.13,78652.26,0.0,-0.24906,0.00013,19.95259]
[1777247827642,40.13,78652.26,0.0,-0.24906,0.00013,19.95259]
[1777247827684,40.13,78652.26,0.0,-0.24906,0.00013,19.95259]
[1777247828322,40.13,78651.58,0.0,-0.24914,0.00013,19.95564]
[1777247832687,40.13,78651.98,0.0,-0.24907,0.00013,19.95298]
[1777247832700,40.13,78651.98,0.0,-0.24907,0.00013,19.95298]
[1777247833366,40.12,78651.18,0.0,-0.24916,0.00013,19.95667]
[1777247838403,40.12,78652.28,0.0,-0.24901,0.00013,19.95033]
[1777247839575,40.12,78652.28,0.0,-0.24901,0.00013,19.95033]
[1777247839598,40.12,78652.28,0.0,-0.24901,0.00013,19.95033]
[1777247839670,40.12,78650.93,0.0,-0.24917,0.00013,19.95685]
[1777247840383,40.12,78650.93,0.0,-0.24917,0.00013,19.95685]
[1777247840402,40.12,78650.93,0.0,-0.24917,0.00013,19.95685]
[1777247840471,40.12,78650.81,0.0,-0.24918,0.00013,19.95727]
[1777247841488,40.12,78650.81,0.0,-0.24918,0.00013,19.95727]
[1777247841518,40.12,78650.81,0.0,-0.24918,0.00013,19.95727]
[1777247841581,40.12,78650.89,0.0,-0.24916,0.00013,19.95666]
[1777247842305,40.12,78650.89,0.0,-0.24916,0.00013,19.95666]
[1777247842343,40.12,78650.89,0.0,-0.24916,0.00013,19.95666]
[1777247842569,40.12,78650.89,0.0,-0.24916,0.00013,19.95666]
[1777247842611,40.12,78650.89,0.0,-0.24916,0.00013,19.95666]
[1777247842809,40.12,78648.46,0.0,-0.24946,0.00013,19.96886]
[1777247842820,40.12,78648.46,0.0,-0.24946,0.00013,19.96886]
[1777247843437,40.11,78648.46,0.0,-0.24946,0.00013,19.96865]
[1777247844477,40.11,78634.88,0.0,-0.25117,0.00013,20.03756]
[1777247845618,40.11,78634.88,0.0,-0.25117,0.00013,20.03756]
[1777247845644,40.11,78634.88,0.0,-0.25117,0.00013,20.03756]
[1777247845667,40.11,78633.11,0.0,-0.25139,0.00013,20.04661]
[1777247845823,40.11,78633.11,0.0,-0.25139,0.00013,20.04661]
[1777247846330,40.11,78633.11,0.0,-0.25139,0.00013,20.04661]
[1777247846636,40.11,78633.11,0.0,-0.25139,0.00013,20.04661]
[1777247846655,40.11,78633.11,0.0,-0.25139,0.00013,20.04661]
[1777247850244,40.12,78631.51,0.0,-0.2516,0.00013,20.0549]
[1777247850279,40.12,78631.51,0.0,-0.2516,0.00013,20.0549]
[1777247850487,40.12,78631.4,0.0,-0.25162,0.00013,20.05558]
[1777247851697,40.12,78631.4,0.0,-0.25162,0.00013,20.05558]
[1777247851737,40.12,78630.49,0.0,-0.2517,0.00013,20.05598]
[1777247852559,40.12,78630.49,0.0,-0.2517,0.00013,20.05604]
[1777247853371,40.12,78630.49,0.0,-0.2517,0.00013,20.05604]
[1777247853389,40.12,78630.49,0.0,-0.2517,0.00013,20.05604]
[1777247853431,40.12,78630.49,0.0,-0.2517,0.00013,20.05609]
[1777247854376,40.12,78630.49,0.0,-0.2517,0.00013,20.05609]
[1777247854515,40.12,78630.49,0.0,-0.25171,0.00013,20.05615]
[1777247859549,40.12,78634.66,0.0,-0.25119,0.00013,20.03533]
[1777247860139,40.12,78634.66,0.0,-0.25119,0.00013,20.03533]
[1777247860164,40.12,78634.66,0.0,-0.25119,0.00013,20.03533]
[1777247860266,40.12,78634.66,0.0,-0.25119,0.00013,20.03533]
[1777247860558,40.12,78635.58,0.0,-0.25107,0.00013,20.03074]
[1777247862091,40.12,78636.03,0.0,-0.25102,0.00013,20.02877]
[1777247862122,40.12,78636.03,0.0,-0.25102,0.00013,20.02877]
[1777247862588,40.12,78635.04,0.0,-0.25115,0.00013,20.03379]
[1777247862799,40.12,78635.04,0.0,-0.25115,0.00013,20.03379]
[1777247862809,40.12,78635.04,0.0,-0.25115,0.00013,20.03379]
[1777247863682,40.12,78635.07,0.0,-0.25115,0.00013,20.03385]
[1777247863784,40.12,78635.07,0.0,-0.25115,0.00013,20.03385]
[1777247863813,40.12,78635.07,0.0,-0.25115,0.00013,20.03385]
[1777247864585,40.12,78635.07,0.0,-0.25115,0.00013,20.03406]
[1777247866289,40.12,78635.65,0.0,-0.25109,0.00013,20.03154]
[1777247866330,40.12,78635.65,0.0,-0.25109,0.00013,20.03154]
[1777247866662,40.12,78636.14,0.0,-0.25103,0.00013,20.02905]
[1777247872740,40.13,78639.13,0.0,-0.25068,0.00013,20.01492]
[1777247874661,40.13,78640.27,0.0,-0.25053,0.00013,20.00896]
[1777247874684,40.13,78640.27,0.0,-0.25053,0.00013,20.00896]
[1777247875662,40.13,78640.69,0.0,-0.25047,0.00013,20.00677]
[1777247880696,40.12,78641.09,0.0,-0.25041,0.00013,20.00409]
[1777247884821,40.12,78640.11,0.0,-0.25052,0.00013,20.00873]
[1777247884828,40.12,78640.11,0.0,-0.25052,0.00013,20.00873]
[1777247884836,40.12,78640.11,0.0,-0.25052,0.00013,20.00873]
[1777247885735,40.12,78639.54,0.0,-0.25059,0.00013,20.0114]
[1777247887445,40.12,78639.75,0.0,-0.25056,0.00013,20.01033]
[1777247887456,40.12,78639.75,0.0,-0.25056,0.00013,20.01033]
[1777247887746,40.12,78640.0,0.0,-0.25053,0.00013,20.00882]
[1777247892753,40.12,78639.69,0.0,-0.25056,0.00013,20.01003]
[1777247898823,40.12,78639.05,0.0,-0.25062,0.00013,20.01242]
[1777247903857,40.11,78638.91,0.0,-0.25062,0.00013,20.01239]
[1777247908893,40.11,78638.14,0.0,-0.2507,0.00013,20.01582]
[1777247913928,40.11,78636.47,0.0,-0.25087,0.00013,20.01936]
[1777247918962,40.1,78642.09,0.0,-0.25015,0.00013,19.99024]
[1777247920134,40.1,78642.09,0.0,-0.25015,0.00013,19.99024]
[1777247921093,40.1,78641.67,0.0,-0.25019,0.00013,19.9922]
[1777247927622,40.1,78642.37,0.0,-0.2501,0.00013,19.98819]
[1777247927672,40.1,78642.37,0.0,-0.2501,0.00013,19.98819]
[1777247927730,40.1,78642.37,0.0,-0.2501,0.00013,19.98819]
[1777247927753,40.1,78642.37,0.0,-0.2501,0.00013,19.98819]
[1777247927742,40.1,78642.22,0.0,-0.25011,0.00013,19.98879]
[1777247928071,40.1,78647.38,0.0,-0.24946,0.00013,19.9625]
[1777247933564,40.1,78651.1,0.0,-0.24899,0.00013,19.94329]
[1777247933631,40.1,78651.1,0.0,-0.24899,0.00013,19.94329]
[1777247935626,40.1,78651.1,0.0,-0.24899,0.00013,19.94323]
[1777247935726,40.1,78649.7,0.0,-0.24916,0.00013,19.95035]
[1777247940813,40.1,78650.85,0.0,-0.24901,0.00013,19.9443]
[1777247945146,40.09,78637.57,0.0,-0.25067,0.00013,20.01131]
[1777247950704,40.1,78630.89,0.0,-0.25152,0.00013,20.04565]
[1777247951381,40.1,78631.73,0.0,-0.25142,0.00013,20.04139]
[1777247951413,40.1,78631.73,0.0,-0.25142,0.00013,20.04139]
[1777247951483,40.1,78631.48,0.0,-0.25146,0.00013,20.04313]
[1777247955967,40.1,78632.38,0.0,-0.25137,0.00013,20.03938]
[1777247956273,40.1,78631.79,0.0,-0.25144,0.00013,20.04237]
[1777247957799,40.1,78631.79,0.0,-0.25144,0.00013,20.04237]
[1777247957825,40.1,78631.79,0.0,-0.25144,0.00013,20.04237]
[1777247957836,40.1,78632.44,0.0,-0.25136,0.00013,20.03928]
[1777247958131,40.1,78632.44,0.0,-0.25136,0.00013,20.03928]
[1777247958450,40.1,78632.44,0.0,-0.25136,0.00013,20.03928]
[1777247958653,40.1,78637.34,0.0,-0.25074,0.00013,20.01426]
[1777247963667,40.1,78642.94,0.0,-0.25003,0.00013,19.98538]
[1777247969313,40.1,78639.6,0.0,-0.25043,0.00013,20.00157]
[1777247974349,40.1,78640.67,0.0,-0.25026,0.00013,19.99154]
[1777247979031,40.09,78644.88,0.0,-0.24971,0.00013,19.96957]
[1777247979047,40.09,78644.88,0.0,-0.24971,0.00013,19.96957]
[1777247979383,40.09,78645.31,0.0,-0.24966,0.00013,19.96729]
[1777247981317,40.09,78649.07,0.0,-0.24918,0.00013,19.94804]
[1777247981348,40.09,78649.07,0.0,-0.24918,0.00013,19.94804]
[1777247981397,40.09,78653.04,0.0,-0.24868,0.00013,19.92772]
[1777247985783,40.09,78651.6,0.0,-0.24886,0.00013,19.93486]
[1777247985801,40.09,78651.6,0.0,-0.24886,0.00013,19.93486]
[1777247986432,40.09,78650.33,0.0,-0.24901,0.00013,19.94108]
[1777247991466,40.09,78650.26,0.0,-0.249,0.00013,19.94077]
[1777247993869,40.09,78650.26,0.0,-0.249,0.00013,19.94077]
[1777247994513,40.09,78650.89,0.0,-0.24892,0.00013,19.93734]
[1777247994614,40.09,78652.93,0.0,-0.24866,0.00013,19.92682]
[1777247999202,40.08,78659.25,0.0,-0.24786,0.00013,19.89417]
[1777247999231,40.08,78659.25,0.0,-0.24786,0.00013,19.89417]
[1777247999523,40.08,78659.25,0.0,-0.24786,0.00013,19.89406]
[1777248000807,40.08,78668.05,0.0,-0.24675,0.00013,19.84882]
[1777248001204,40.08,78668.05,0.0,-0.24675,0.00013,19.84882]
[1777248001463,40.08,78668.05,0.0,-0.24675,0.00013,19.84882]
[1777248001510,40.08,78668.05,0.0,-0.24675,0.00013,19.84882]
[1777248001611,40.08,78666.44,0.0,-0.24695,0.00013,19.85709]
[1777248003241,40.08,78666.44,0.0,-0.24695,0.00013,19.85682]
[1777248004830,40.08,78664.68,0.0,-0.24716,0.00013,19.86571]
[1777248004870,40.08,78664.68,0.0,-0.24716,0.00013,19.86571]
[1777248004865,40.08,78661.87,0.0,-0.24751,0.00013,19.88006]
[1777248005808,40.08,78661.87,0.0,-0.24751,0.00013,19.88006]
[1777248005850,40.08,78661.87,0.0,-0.24751,0.00013,19.88006]
[1777248005875,40.08,78661.87,0.0,-0.24751,0.00013,19.88006]
[1777248005918,40.08,78661.87,0.0,-0.24751,0.00013,19.87998]
[1777248010896,40.08,78663.27,0.0,-0.24733,0.00013,19.87227]
[1777248011703,40.08,78663.28,0.0,-0.24732,0.00013,19.87213]
[1777248011881,40.08,78665.28,0.0,-0.24707,0.00013,19.86177]
[1777248013018,40.08,78665.28,0.0,-0.24707,0.00013,19.86162]
[1777248013706,40.08,78676.48,0.0,-0.24566,0.00012,19.80389]
[1777248014432,40.08,78676.48,0.0,-0.24566,0.00012,19.80389]
[1777248014464,40.08,78676.48,0.0,-0.24566,0.00012,19.80389]
[1777248014478,40.08,78676.48,0.0,-0.24566,0.00012,19.80389]
[1777248014734,40.08,78676.44,0.0,-0.24566,0.00012,19.80397]
[1777248015935,40.08,78676.44,0.0,-0.24566,0.00012,19.80384]
[1777248015983,40.08,78676.44,0.0,-0.24566,0.00012,19.80384]
[1777248016862,40.08,78676.44,0.0,-0.24566,0.00012,19.80384]
[1777248016875,40.08,78676.44,0.0,-0.24566,0.00012,19.80384]
[1777248016886,40.08,78680.63,0.0,-0.24514,0.00012,19.78209]
[1777248017730,40.08,78680.63,0.0,-0.24514,0.00012,19.78209]
[1777248017753,40.08,78680.63,0.0,-0.24514,0.00012,19.78209]
[1777248017766,40.08,78680.63,0.0,-0.24514,0.00012,19.78209]
[1777248017867,40.07,78684.71,0.0,-0.24462,0.00012,19.76092]
[1777248020845,40.07,78690.48,0.0,-0.2439,0.00012,19.73094]
[1777248020863,40.07,78690.48,0.0,-0.2439,0.00012,19.73094]
[1777248021126,40.07,78693.41,0.0,-0.24354,0.00012,19.71576]
[1777248021167,40.07,78693.41,0.0,-0.24354,0.00012,19.71576]
[1777248026115,40.07,78694.39,0.0,-0.24341,0.00012,19.71047]
[1777248026151,40.07,78694.39,0.0,-0.24341,0.00012,19.71047]
[1777248026434,40.07,78694.39,0.0,-0.24341,0.00012,19.71047]
[1777248026480,40.07,78694.39,0.0,-0.24341,0.00012,19.71047]
[1777248028732,40.07,78683.43,0.0,-0.24477,0.00012,19.76711]
[1777248031673,40.07,78691.21,0.0,-0.2438,0.00012,19.72673]
[1777248031838,40.07,78691.21,0.0,-0.2438,0.00012,19.72673]
[1777248031914,40.07,78691.21,0.0,-0.2438,0.00012,19.72673]
[1777248031920,40.07,78691.21,0.0,-0.2438,0.00012,19.72673]
[1777248031894,40.07,78703.58,0.0,-0.24224,0.00012,19.6582]
[1777248036836,40.07,78707.66,0.0,-0.24172,0.00012,19.63659]
[1777248036845,40.07,78707.66,0.0,-0.24172,0.00012,19.63659]
[1777248036855,40.07,78707.66,0.0,-0.24172,0.00012,19.63659]
[1777248036882,40.07,78707.66,0.0,-0.24172,0.00012,19.63659]
[1777248037172,40.07,78708.35,0.0,-0.24163,0.00012,19.63292]
[1777248038635,40.07,78708.35,0.0,-0.24163,0.00012,19.63284]
[1777248039417,40.07,78714.83,0.0,-0.24083,0.00012,19.59901]
[1777248039814,40.07,78717.39,0.0,-0.24051,0.00012,19.58562]
[1777248041169,40.07,78723.92,0.0,-0.23971,0.00012,19.55148]
[1777248041351,40.07,78723.92,0.0,-0.23971,0.00012,19.55148]
[1777248041669,40.07,78723.92,0.0,-0.23971,0.00012,19.55148]
[1777248041855,40.07,78738.27,0.0,-0.23794,0.00012,19.47621]
[1777248042036,40.07,78738.27,0.0,-0.23794,0.00012,19.47621]
[1777248042263,40.07,78738.27,0.0,-0.23794,0.00012,19.47621]
[1777248042833,40.07,78738.27,0.0,-0.23794,0.00012,19.4762]
[1777248045961,40.07,78749.6,0.0,-0.23656,0.00012,19.41663]
[1777248046621,40.07,78749.6,0.0,-0.23656,0.00012,19.41663]
[1777248046719,40.07,78749.6,0.0,-0.23656,0.00012,19.41663]
[1777248046873,40.07,78749.6,0.0,-0.23656,0.00012,19.41669]
[1777248047997,40.07,78756.66,0.0,-0.2357,0.00012,19.37932]
[1777248048037,40.07,78756.66,0.0,-0.2357,0.00012,19.37932]
[1777248048047,40.07,78756.66,0.0,-0.2357,0.00012,19.37932]
[1777248048051,40.07,78756.66,0.0,-0.2357,0.00012,19.37932]
[1777248048097,40.07,78756.66,0.0,-0.2357,0.00012,19.37932]
[1777248048813,40.07,78756.66,0.0,-0.2357,0.00012,19.37932]
[1777248048914,40.07,78775.03,0.0,-0.23346,0.00012,19.28195]
[1777248049120,40.07,78775.03,0.0,-0.23346,0.00012,19.28195]
[1777248049157,40.07,78775.03,0.0,-0.23346,0.00012,19.28195]
[1777248049894,40.07,78775.03,0.0,-0.23346,0.00012,19.28197]
[1777248050784,40.07,78775.03,0.0,-0.23346,0.00012,19.28197]
[1777248050831,40.07,78775.03,0.0,-0.23346,0.00012,19.28197]
[1777248050894,40.07,78769.64,0.0,-0.23412,0.00012,19.31056]
[1777248053524,40.07,78773.25,0.0,-0.23368,0.00012,19.2914]
[1777248053545,40.07,78773.25,0.0,-0.23368,0.00012,19.2914]
[1777248053912,40.07,78770.35,0.0,-0.23403,0.00012,19.3068]
[1777248055289,40.07,78770.43,0.0,-0.23402,0.00012,19.30637]
[1777248055312,40.07,78770.43,0.0,-0.23402,0.00012,19.30637]
[1777248055927,40.07,78773.63,0.0,-0.23363,0.00012,19.2894]
[1777248056664,40.07,78773.63,0.0,-0.23363,0.00012,19.2894]
[1777248056675,40.07,78773.63,0.0,-0.23363,0.00012,19.2894]
[1777248059639,40.07,78776.15,0.0,-0.23333,0.00012,19.27609]
[1777248061241,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061261,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061271,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061276,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061289,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061411,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061434,40.07,78784.67,0.0,-0.2323,0.00012,19.23089]
[1777248061970,40.07,78787.82,0.0,-0.23192,0.00012,19.2142]
[1777248062301,40.07,78787.82,0.0,-0.23192,0.00012,19.2142]
[1777248062982,40.07,78790.77,0.0,-0.23157,0.00012,19.19858]
[1777248063786,40.07,78790.77,0.0,-0.23157,0.00012,19.19858]
[1777248063849,40.07,78790.77,0.0,-0.23157,0.00012,19.19858]
[1777248063983,40.07,78785.67,0.0,-0.23218,0.00012,19.22586]
[1777248064280,40.07,78785.67,0.0,-0.23218,0.00012,19.22586]
[1777248064990,40.07,78775.41,0.0,-0.23343,0.00012,19.28049]
[1777248065997,40.07,78765.8,0.0,-0.2346,0.00012,19.33157]
[1777248067171,40.07,78770.94,0.0,-0.23397,0.00012,19.30436]
[1777248067194,40.07,78770.94,0.0,-0.23397,0.00012,19.30436]
[1777248067450,40.07,78771.46,0.0,-0.23391,0.00012,19.30166]
[1777248072589,40.07,78777.31,0.0,-0.23321,0.00012,19.27093]
[1777248073362,40.07,78774.41,0.0,-0.23356,0.00012,19.28643]
[1777248073391,40.07,78774.41,0.0,-0.23356,0.00012,19.28643]
[1777248073869,40.08,78771.37,0.0,-0.23393,0.00012,19.30266]
[1777248077943,40.08,78762.4,0.0,-0.23503,0.00012,19.35058]
[1777248078162,40.08,78762.4,0.0,-0.23503,0.00012,19.35058]
[1777248078196,40.08,78762.4,0.0,-0.23503,0.00012,19.35058]
[1777248078502,40.08,78762.4,0.0,-0.23503,0.00012,19.35058]
[1777248078521,40.08,78762.4,0.0,-0.23503,0.00012,19.35058]
[1777248080100,40.08,78777.89,0.0,-0.23315,0.00012,19.26848]
[1777248081216,40.08,78777.89,0.0,-0.23315,0.00012,19.26848]
[1777248081243,40.08,78777.89,0.0,-0.23315,0.00012,19.26848]
[1777248081774,40.08,78780.76,0.0,-0.23281,0.00012,19.25345]
[1777248082163,40.08,78780.76,0.0,-0.23281,0.00012,19.25345]
[1777248083167,40.08,78781.29,0.0,-0.23275,0.00012,19.25076]
[1777248083200,40.08,78781.29,0.0,-0.23275,0.00012,19.25076]
[1777248083457,40.08,78781.29,0.0,-0.23275,0.00012,19.25076]
[1777248083498,40.08,78781.29,0.0,-0.23275,0.00012,19.25076]
[1777248086020,40.08,78780.48,0.0,-0.23285,0.00012,19.25533]
[1777248086107,40.08,78780.48,0.0,-0.23285,0.00012,19.25533]
[1777248086549,40.08,78780.48,0.0,-0.23285,0.00012,19.25533]
[1777248088068,40.08,78783.94,0.0,-0.23244,0.00012,19.23718]
[1777248088711,40.08,78789.56,0.0,-0.23177,0.00012,19.20752]
[1777248090677,40.08,78785.21,0.0,-0.2323,0.00012,19.23089]
[1777248090687,40.08,78785.21,0.0,-0.2323,0.00012,19.23089]
[1777248090754,40.08,78784.81,0.0,-0.23235,0.00012,19.23317]
[1777248093026,40.08,78775.53,0.0,-0.23345,0.00012,19.27846]
[1777248093440,40.08,78775.53,0.0,-0.23345,0.00012,19.27846]
[1777248093456,40.08,78775.53,0.0,-0.23345,0.00012,19.27846]
[1777248093539,40.08,78778.11,0.0,-0.23313,0.00012,19.26485]
[1777248095034,40.08,78778.11,0.0,-0.23313,0.00012,19.26485]
[1777248095061,40.08,78785.65,0.0,-0.23222,0.00012,19.22472]
[1777248095816,40.09,78782.01,0.0,-0.23267,0.00012,19.24436]
[1777248096212,40.09,78782.01,0.0,-0.23267,0.00012,19.24436]
[1777248096281,40.09,78782.01,0.0,-0.23267,0.00012,19.24436]
[1777248096617,40.09,78771.04,0.0,-0.234,0.00012,19.30279]
[1777248098271,40.09,78771.04,0.0,-0.234,0.00012,19.30279]
[1777248098891,40.09,78771.36,0.0,-0.23397,0.00012,19.30138]
[1777248099986,40.09,78771.36,0.0,-0.23397,0.00012,19.30138]
[1777248100010,40.09,78771.36,0.0,-0.23397,0.00012,19.30138]
[1777248100367,40.09,78768.31,0.0,-0.23434,0.00012,19.31777]
[1777248102457,40.09,78768.31,0.0,-0.23435,0.00012,19.31798]
[1777248102466,40.09,78768.31,0.0,-0.23435,0.00012,19.31798]
[1777248102749,40.09,78768.37,0.0,-0.23435,0.00012,19.31806]
[1777248108298,40.1,78771.25,0.0,-0.23402,0.00012,19.30385]
[1777248113347,40.1,78770.92,0.0,-0.23409,0.00012,19.30676]
[1777248118367,40.1,78778.09,0.0,-0.23324,0.00012,19.2697]
[1777248120655,40.1,78777.56,0.0,-0.23331,0.00012,19.27268]
[1777248120682,40.1,78777.56,0.0,-0.23331,0.00012,19.27268]
[1777248120688,40.11,78774.5,0.0,-0.23369,0.00012,19.28928]
[1777248122434,40.11,78761.84,0.0,-0.23523,0.00012,19.35653]
[1777248123187,40.11,78761.84,0.0,-0.23523,0.00012,19.35653]
[1777248123244,40.11,78761.84,0.0,-0.23523,0.00012,19.35653]
[1777248123750,40.11,78767.9,0.0,-0.2345,0.00012,19.32477]
[1777248128438,40.11,78776.24,0.0,-0.23349,0.00012,19.28088]
[1777248133978,40.11,78774.46,0.0,-0.23372,0.00012,19.29078]
[1777248134764,40.11,78775.2,0.0,-0.23363,0.00012,19.28698]
[1777248134865,40.11,78779.33,0.0,-0.23314,0.00012,19.26519]
[1777248135311,40.11,78779.33,0.0,-0.23314,0.00012,19.26519]
[1777248135337,40.11,78779.33,0.0,-0.23314,0.00012,19.26519]
[1777248135488,40.11,78779.33,0.0,-0.23314,0.00012,19.26534]
[1777248140121,40.12,78780.18,0.0,-0.23305,0.00012,19.26142]
[1777248140134,40.12,78780.18,0.0,-0.23305,0.00012,19.26142]
[1777248140522,40.12,78777.17,0.0,-0.23341,0.00012,19.27741]
[1777248145557,40.12,78771.81,0.0,-0.23408,0.00012,19.30671]
[1777248150594,40.12,78769.34,0.0,-0.23439,0.00012,19.32032]
[1777248152189,40.12,78772.41,0.0,-0.23399,0.00012,19.29985]
[1777248152202,40.12,78772.41,0.0,-0.23399,0.00012,19.29985]
[1777248153076,40.12,78778.85,0.0,-0.23321,0.00012,19.26581]
[1777248155536,40.12,78783.07,0.0,-0.23271,0.00012,19.24364]
[1777248157139,40.12,78794.21,0.0,-0.23137,0.00012,19.18461]
[1777248157641,40.13,78794.21,0.0,-0.23137,0.00012,19.18478]
[1777248162680,40.13,78792.43,0.0,-0.23161,0.00012,19.19524]
[1777248165553,40.13,78792.0,0.0,-0.23167,0.00012,19.19791]
[1777248165583,40.13,78792.0,0.0,-0.23167,0.00012,19.19791]
[1777248165700,40.13,78792.0,0.0,-0.23167,0.00012,19.19811]
[1777248169163,40.13,78793.73,0.0,-0.23147,0.00012,19.18931]
[1777248168941,40.13,78807.54,0.0,-0.22982,0.00012,19.11579]
[1777248169750,40.13,78807.54,0.0,-0.22982,0.00012,19.11579]
[1777248170072,40.13,78807.54,0.0,-0.22982,0.00012,19.11579]
[1777248169995,40.13,78863.03,0.0,-0.22321,0.00012,18.81681]
[1777248170211,40.13,78863.03,0.0,-0.22321,0.00012,18.81681]
[1777248170283,40.13,78863.03,0.0,-0.22321,0.00012,18.81681]
[1777248170560,40.13,78863.03,0.0,-0.22321,0.00012,18.81681]
[1777248170792,40.13,78873.44,0.0,-0.22199,0.00012,18.76039]
[1777248172076,40.13,78873.44,0.0,-0.22199,0.00012,18.76039]
[1777248172091,40.13,78869.62,0.0,-0.22244,0.00012,18.78123]
[1777248172584,40.13,78869.62,0.0,-0.22244,0.00012,18.78123]
[1777248173003,40.13,78869.62,0.0,-0.22244,0.00012,18.78123]
[1777248173112,40.13,78869.62,0.0,-0.22244,0.00012,18.78123]
[1777248173044,40.14,78864.3,0.0,-0.22307,0.00012,18.81047]
[1777248173803,40.14,78864.3,0.0,-0.22307,0.00012,18.81047]
[1777248173826,40.14,78864.3,0.0,-0.22307,0.00012,18.81047]
[1777248173865,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248174482,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248174526,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248174723,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248174815,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248174820,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248175048,40.14,78863.12,0.0,-0.22321,0.00012,18.81687]
[1777248175042,40.14,78871.5,0.0,-0.22223,0.00012,18.77183]
[1777248175611,40.14,78871.5,0.0,-0.22223,0.00012,18.77183]
[1777248175649,40.14,78871.5,0.0,-0.22223,0.00012,18.77183]
[1777248175777,40.14,78871.5,0.0,-0.22224,0.00012,18.77217]
[1777248177285,40.14,78878.7,0.0,-0.22139,0.00012,18.733]
[1777248177311,40.14,78878.7,0.0,-0.22139,0.00012,18.733]
[1777248177386,40.14,78878.7,0.0,-0.22139,0.00012,18.733]
[1777248177510,40.14,78878.7,0.0,-0.22139,0.00012,18.733]
[1777248177866,40.14,78860.33,0.0,-0.22356,0.00012,18.83296]
[1777248178336,40.14,78860.33,0.0,-0.22356,0.00012,18.83296]
[1777248178505,40.14,78860.33,0.0,-0.22356,0.00012,18.83296]
[1777248178942,40.14,78860.33,0.0,-0.22356,0.00012,18.83296]
[1777248179044,40.14,78833.66,0.0,-0.22673,0.00012,18.97755]
[1777248180264,40.14,78833.66,0.0,-0.22673,0.00012,18.97755]
[1777248180815,40.14,78820.76,0.0,-0.22828,0.00012,19.0472]
[1777248182670,40.14,78819.93,0.0,-0.22838,0.00012,19.05165]
[1777248182698,40.14,78819.93,0.0,-0.22838,0.00012,19.05165]
[1777248183045,40.14,78819.72,0.0,-0.22841,0.00012,19.05289]
[1777248184922,40.14,78828.26,0.0,-0.22739,0.00012,19.00724]
[1777248186069,40.14,78828.26,0.0,-0.22739,0.00012,19.00724]
[1777248186083,40.14,78828.26,0.0,-0.22739,0.00012,19.00724]
[1777248185997,40.15,78842.21,0.0,-0.22574,0.00012,18.93238]
[1777248186853,40.15,78842.21,0.0,-0.22574,0.00012,18.93264]
[1777248187984,40.15,78853.77,0.0,-0.22438,0.00012,18.87043]
[1777248188535,40.15,78853.77,0.0,-0.22438,0.00012,18.87043]
[1777248188554,40.15,78853.77,0.0,-0.22438,0.00012,18.87043]
[1777248188869,40.15,78853.77,0.0,-0.22438,0.00012,18.87063]
[1777248189431,40.15,78853.77,0.0,-0.22438,0.00012,18.87063]
[1777248189546,40.15,78853.77,0.0,-0.22438,0.00012,18.87063]
[1777248189878,40.15,78845.53,0.0,-0.22536,0.00012,18.91538]
[1777248190250,40.15,78845.53,0.0,-0.22536,0.00012,18.91538]
[1777248190883,40.15,78848.16,0.0,-0.22506,0.00012,18.90143]
[1777248191760,40.15,78848.16,0.0,-0.22506,0.00012,18.90143]
[1777248191942,40.15,78848.16,0.0,-0.22506,0.00012,18.90143]
[1777248191966,40.15,78848.16,0.0,-0.22506,0.00012,18.90143]
[1777248192067,40.15,78857.8,0.0,-0.22392,0.00012,18.8495]
[1777248192387,40.15,78857.8,0.0,-0.22392,0.00012,18.8495]
[1777248192402,40.15,78857.8,0.0,-0.22392,0.00012,18.8495]
[1777248192897,40.15,78857.8,0.0,-0.22392,0.00012,18.8497]
[1777248193247,40.15,78857.8,0.0,-0.22392,0.00012,18.8497]
[1777248193260,40.15,78857.8,0.0,-0.22392,0.00012,18.8497]
[1777248193272,40.15,78857.8,0.0,-0.22392,0.00012,18.8497]
[1777248193289,40.15,78857.8,0.0,-0.22392,0.00012,18.8497]
[1777248194992,40.15,78849.02,0.0,-0.22497,0.00012,18.89764]
[1777248196032,40.15,78849.02,0.0,-0.22497,0.00012,18.89764]
[1777248196055,40.15,78849.02,0.0,-0.22497,0.00012,18.89764]
[1777248196133,40.15,78850.38,0.0,-0.22481,0.00012,18.89046]
[1777248201673,40.16,78856.21,0.0,-0.22414,0.00012,18.85992]
[1777248202802,40.16,78858.71,0.0,-0.22385,0.00012,18.8466]
[1777248203968,40.16,78858.85,0.0,-0.22384,0.00012,18.84607]
[1777248204070,40.16,78853.29,0.0,-0.2245,0.00012,18.87639]
[1777248204931,40.16,78853.29,0.0,-0.2245,0.00012,18.87639]
[1777248204997,40.16,78853.29,0.0,-0.2245,0.00012,18.87639]
[1777248205077,40.16,78853.29,0.0,-0.2245,0.00012,18.87639]
[1777248205129,40.16,78847.68,0.0,-0.22517,0.00012,18.90694]
[1777248210023,40.16,78841.69,0.0,-0.2259,0.00012,18.93986]
[1777248210053,40.16,78841.69,0.0,-0.2259,0.00012,18.93986]
[1777248210104,40.16,78845.72,0.0,-0.22542,0.00012,18.91824]
[1777248212041,40.17,78854.54,0.0,-0.22435,0.00012,18.86667]
[1777248214375,40.17,78856.56,0.0,-0.22412,0.00012,18.85613]
[1777248214439,40.17,78856.56,0.0,-0.22412,0.00012,18.85613]
[1777248214837,40.17,78856.56,0.0,-0.22412,0.00012,18.85613]
[1777248215068,40.17,78848.36,0.0,-0.2251,0.00012,18.90066]
[1777248216216,40.17,78848.36,0.0,-0.2251,0.00012,18.9008]
[1777248216855,40.17,78848.36,0.0,-0.2251,0.00012,18.9008]
[1777248217079,40.17,78839.56,0.0,-0.22615,0.00012,18.94845]
[1777248219082,40.17,78839.35,0.0,-0.22618,0.00012,18.94977]
[1777248220292,40.17,78839.54,0.0,-0.22616,0.00012,18.94899]
[1777248221107,40.17,78842.19,0.0,-0.22585,0.00012,18.9348]
[1777248221847,40.17,78842.19,0.0,-0.22585,0.00012,18.9348]
[1777248222643,40.17,78842.5,0.0,-0.22581,0.00012,18.93332]
[1777248223120,40.17,78846.78,0.0,-0.22531,0.00012,18.91034]
[1777248223648,40.17,78846.78,0.0,-0.22531,0.00012,18.91034]
[1777248224128,40.17,78848.56,0.0,-0.2251,0.00012,18.90085]
[1777248224738,40.17,78848.56,0.0,-0.2251,0.00012,18.90085]
[1777248225135,40.17,78850.4,0.0,-0.22488,0.00012,18.89103]
[1777248225943,40.17,78850.4,0.0,-0.22488,0.00012,18.89103]
[1777248226170,40.17,78850.4,0.0,-0.22488,0.00012,18.89103]
[1777248226363,40.17,78856.84,0.0,-0.22413,0.00012,18.85638]
[1777248226526,40.17,78856.84,0.0,-0.22413,0.00012,18.85638]
[1777248227175,40.17,78861.14,0.0,-0.22362,0.00012,18.83329]
[1777248229144,40.18,78861.14,0.0,-0.22363,0.00012,18.83348]
[1777248230361,40.18,78860.4,0.0,-0.22372,0.00012,18.83786]
[1777248234337,40.18,78854.75,0.0,-0.2244,0.00012,18.86907]
[1777248235206,40.18,78855.26,0.0,-0.22434,0.00012,18.86631]
[1777248240344,40.18,78857.29,0.0,-0.22412,0.00012,18.85612]
[1777248240446,40.18,78853.35,0.0,-0.22459,0.00012,18.87773]
[1777248245254,40.19,78846.38,0.0,-0.22542,0.00012,18.91567]
[1777248245542,40.19,78845.01,0.0,-0.22559,0.00012,18.92323]
[1777248246840,40.19,78845.01,0.0,-0.22559,0.00012,18.92323]
[1777248247215,40.19,78845.01,0.0,-0.22559,0.00012,18.92323]
[1777248246851,40.19,78845.09,0.0,-0.22558,0.00012,18.92286]
[1777248248217,40.19,78848.38,0.0,-0.22519,0.00012,18.90519]
[1777248250238,40.19,78848.7,0.0,-0.22516,0.00012,18.90355]
[1777248250311,40.19,78847.87,0.0,-0.22526,0.00012,18.90812]
[1777248255446,40.19,78847.27,0.0,-0.22533,0.00012,18.91167]
[1777248256153,40.19,78847.27,0.0,-0.22533,0.00012,18.91167]
[1777248256787,40.19,78845.56,0.0,-0.22554,0.00012,18.92101]
[1777248260417,40.19,78845.14,0.0,-0.22559,0.00012,18.92354]
[1777248261453,40.19,78840.32,0.0,-0.22618,0.00012,18.94989]
[1777248261471,40.19,78840.32,0.0,-0.22618,0.00012,18.94989]
[1777248261572,40.19,78830.54,0.0,-0.22734,0.00012,19.00249]
[1777248265237,40.19,78822.13,0.0,-0.22835,0.00012,19.04816]
[1777248270385,40.2,78819.37,0.0,-0.22869,0.00012,19.06339]
[1777248271140,40.2,78819.37,0.0,-0.22869,0.00012,19.06339]
[1777248272529,40.2,78818.49,0.0,-0.22877,0.00012,19.06406]
[1777248274848,40.2,78819.16,0.0,-0.2287,0.00012,19.06067]
[1777248277675,40.2,78818.52,0.0,-0.22878,0.00012,19.0643]
[1777248280355,40.2,78807.44,0.0,-0.23011,0.00012,19.12387]
[1777248280619,40.2,78807.44,0.0,-0.23011,0.00012,19.12387]
[1777248280716,40.2,78802.61,0.0,-0.23069,0.00012,19.14965]
[1777248284493,40.2,78805.53,0.0,-0.23034,0.00012,19.13412]
[1777248284593,40.2,78810.45,0.0,-0.22975,0.00012,19.10788]
[1777248286668,40.2,78813.07,0.0,-0.22944,0.00012,19.09394]
[1777248292824,40.2,78813.7,0.0,-0.22938,0.00012,19.09108]
[1777248298647,40.2,78810.25,0.0,-0.2298,0.00012,19.1102]
[1777248303696,40.21,78813.91,0.0,-0.22937,0.00012,19.091]
[1777248304583,40.21,78814.5,0.0,-0.22931,0.00012,19.08811]
[1777248304692,40.21,78814.5,0.0,-0.22931,0.00012,19.08825]
[1777248305878,40.21,78814.5,0.0,-0.22931,0.00012,19.08825]
[1777248306080,40.21,78814.5,0.0,-0.22931,0.00012,19.08825]
[1777248306111,40.21,78824.82,0.0,-0.22808,0.00012,19.03318]
[1777248307017,40.21,78834.7,0.0,-0.22691,0.00012,18.98026]
[1777248307598,40.21,78834.7,0.0,-0.22691,0.00012,18.98026]
[1777248307969,40.21,78834.7,0.0,-0.22691,0.00012,18.98026]
[1777248308070,40.21,78840.52,0.0,-0.22622,0.00012,18.94913]
[1777248313610,40.21,78848.08,0.0,-0.22534,0.00012,18.90943]
[1777248318787,40.22,78850.03,0.0,-0.22513,0.00012,18.89964]
[1777248323825,40.22,78851.78,0.0,-0.22493,0.00012,18.89067]
[1777248325795,40.22,78852.47,0.0,-0.22485,0.00012,18.88705]
[1777248326025,40.22,78844.57,0.0,-0.22579,0.00012,18.92972]
[1777248329290,40.22,78842.43,0.0,-0.22604,0.00012,18.94134]
[1777248332121,40.22,78844.22,0.0,-0.22583,0.00012,18.93187]
[1777248338797,40.22,78847.17,0.0,-0.22546,0.00012,18.91197]
[1777248341950,40.22,78831.69,0.0,-0.22731,0.00012,18.99554]
[1777248342892,40.22,78831.69,0.0,-0.22731,0.00012,18.99554]
[1777248342958,40.22,78828.98,0.0,-0.22763,0.00012,19.01023]
[1777248345697,40.22,78827.72,0.0,-0.22779,0.00012,19.01728]
[1777248346059,40.22,78828.02,0.0,-0.22776,0.00012,19.01583]
[1777248347364,40.23,78828.02,0.0,-0.22776,0.00012,19.01598]
[1777248347992,40.23,78827.6,0.0,-0.22781,0.00012,19.01838]
[1777248349644,40.23,78824.94,0.0,-0.22813,0.00012,19.03276]
[1777248350011,40.23,78821.4,0.0,-0.22856,0.00012,19.05183]
[1777248353351,40.23,78817.61,0.0,-0.22902,0.00012,19.0724]
[1777248353752,40.23,78817.61,0.0,-0.22902,0.00012,19.0724]
[1777248356532,40.23,78808.88,0.0,-0.23007,0.00012,19.1192]
[1777248357976,40.23,78808.88,0.0,-0.23007,0.00012,19.11924]
[1777248358078,40.23,78804.97,0.0,-0.23054,0.00012,19.14012]
[1777248359607,40.23,78804.97,0.0,-0.23054,0.00012,19.14014]
[1777248360078,40.23,78805.81,0.0,-0.23044,0.00012,19.13566]
[1777248362765,40.23,78805.92,0.0,-0.23043,0.00012,19.13516]
[1777248362782,40.23,78805.92,0.0,-0.23043,0.00012,19.13516]
[1777248362954,40.23,78805.92,0.0,-0.23043,0.00012,19.13516]
[1777248365111,40.23,78815.36,0.0,-0.2293,0.00012,19.08494]
[1777248370146,40.23,78815.29,0.0,-0.22931,0.00012,19.08567]
[1777248375182,40.23,78816.67,0.0,-0.22916,0.00012,19.07864]
[1777248380216,40.23,78817.67,0.0,-0.22904,0.00012,19.07364]
[1777248385251,40.24,78817.61,0.0,-0.22906,0.00012,19.0743]
[1777248386381,40.24,78815.86,0.0,-0.22927,0.00012,19.08371]
[1777248392262,40.24,78807.37,0.0,-0.23026,0.00012,19.12482]
[1777248393259,40.24,78808.87,0.0,-0.23008,0.00012,19.11684]
[1777248395223,40.24,78807.8,0.0,-0.23021,0.00012,19.12259]
[1777248395512,40.24,78804.8,0.0,-0.23057,0.00012,19.13858]
[1777248398844,40.24,78803.57,0.0,-0.23071,0.00012,19.14513]
[1777248401255,40.24,78802.17,0.0,-0.23088,0.00012,19.15257]
[1777248406402,40.24,78800.35,0.0,-0.2311,0.00012,19.16217]
[1777248407276,40.24,78800.35,0.0,-0.2311,0.00012,19.16217]
[1777248408134,40.24,78800.18,0.0,-0.23112,0.00012,19.16306]
[1777248410429,40.24,78786.27,0.0,-0.2328,0.00012,19.23696]
[1777248410812,40.24,78786.27,0.0,-0.2328,0.00012,19.23696]
[1777248411407,40.24,78784.89,0.0,-0.23296,0.00012,19.24428]
[1777248412836,40.24,78776.07,0.0,-0.23403,0.00012,19.29112]
[1777248415677,40.24,78776.5,0.0,-0.23398,0.00012,19.28889]
[1777248415729,40.24,78776.5,0.0,-0.23398,0.00012,19.28889]
[1777248415852,40.24,78776.5,0.0,-0.23398,0.00012,19.28889]
[1777248415882,40.24,78776.5,0.0,-0.23398,0.00012,19.28889]
[1777248416078,40.24,78776.5,0.0,-0.23398,0.00012,19.28889]
[1777248416084,40.24,78776.5,0.0,-0.23398,0.00012,19.28889]
[1777248417206,40.24,78778.16,0.0,-0.23378,0.00012,19.28024]
[1777248417217,40.24,78780.83,0.0,-0.23346,0.00012,19.26617]
[1777248419722,40.24,78786.46,0.0,-0.23278,0.00012,19.23625]
[1777248421701,40.24,78795.29,0.0,-0.23171,0.00012,19.18924]
[1777248427145,40.24,78796.69,0.0,-0.23154,0.00012,19.18169]
[1777248427222,40.24,78797.43,0.0,-0.23145,0.00012,19.17769]
[1777248432582,40.24,78803.37,0.0,-0.23073,0.00012,19.14597]
[1777248434183,40.24,78803.37,0.0,-0.23073,0.00012,19.14597]
[1777248434232,40.24,78803.37,0.0,-0.23073,0.00012,19.14597]
[1777248434435,40.24,78802.88,0.0,-0.23079,0.00012,19.14855]
[1777248436583,40.24,78797.14,0.0,-0.23148,0.00012,19.17906]
[1777248437181,40.24,78783.15,0.0,-0.23317,0.00012,19.25333]
[1777248437564,40.24,78783.15,0.0,-0.23317,0.00012,19.25333]
[1777248438041,40.24,78783.15,0.0,-0.23317,0.00012,19.25333]
[1777248438099,40.24,78774.05,0.0,-0.23427,0.00012,19.30141]
[1777248443106,40.24,78764.85,0.0,-0.23538,0.00012,19.34986]
[1777248448705,40.23,78768.68,0.0,-0.23491,0.00012,19.32939]
[1777248450584,40.23,78766.95,0.0,-0.23512,0.00012,19.33848]
[1777248450647,40.23,78766.95,0.0,-0.23512,0.00012,19.33848]
[1777248451065,40.23,78771.08,0.0,-0.23459,0.00012,19.31235]
[1777248454301,40.23,78781.24,0.0,-0.23336,0.00012,19.25876]
[1777248458551,40.24,78785.1,0.0,-0.2329,0.00012,19.23855]
[1777248459533,40.24,78786.27,0.0,-0.23276,0.00012,19.23242]
[1777248466476,40.24,78793.45,0.0,-0.23191,0.00012,19.19486]
[1777248467312,40.24,78793.04,0.0,-0.23196,0.00012,19.19714]
[1777248467385,40.24,78793.04,0.0,-0.23196,0.00012,19.19714]
[1777248467645,40.24,78793.08,0.0,-0.23195,0.00012,19.19703]
[1777248468011,40.24,78793.08,0.0,-0.23195,0.00012,19.19703]
[1777248468261,40.24,78804.6,0.0,-0.23057,0.00012,19.13582]
[1777248468933,40.24,78804.6,0.0,-0.23057,0.00012,19.13582]
[1777248469330,40.24,78818.69,0.0,-0.22888,0.00012,19.06066]
[1777248469633,40.24,78818.69,0.0,-0.22888,0.00012,19.06066]
[1777248474887,40.24,78823.21,0.0,-0.22836,0.00012,19.0371]
[1777248477457,40.24,78824.52,0.0,-0.2282,0.00012,19.03022]
[1777248478246,40.24,78824.91,0.0,-0.22816,0.00012,19.02827]
[1777248478498,40.24,78826.06,0.0,-0.22802,0.00012,19.02224]
[1777248480251,40.24,78826.06,0.0,-0.22803,0.00012,19.02238]
[1777248480265,40.24,78826.12,0.0,-0.22802,0.00012,19.02219]
[1777248484380,40.25,78827.36,0.0,-0.22788,0.00012,19.01596]
[1777248486163,40.25,78825.58,0.0,-0.2281,0.00012,19.02564]
[1777248487953,40.25,78825.87,0.0,-0.22807,0.00012,19.02422]
[1777248488368,40.25,78825.87,0.0,-0.22807,0.00012,19.02422]
[1777248488446,40.25,78826.27,0.0,-0.22802,0.00012,19.0222]
[1777248494019,40.25,78820.71,0.0,-0.22869,0.00012,19.0524]
[1777248499055,40.25,78821.4,0.0,-0.22862,0.00012,19.04924]
[1777248504061,40.25,78813.64,0.0,-0.22956,0.00012,19.09103]
[1777248507561,40.25,78813.29,0.0,-0.22961,0.00012,19.09319]
[1777248508390,40.25,78813.29,0.0,-0.22961,0.00012,19.09319]
[1777248508523,40.25,78812.3,0.0,-0.22973,0.00012,19.09853]
[1777248508685,40.25,78812.3,0.0,-0.22973,0.00012,19.09853]
[1777248508728,40.25,78812.3,0.0,-0.22973,0.00012,19.09853]
[1777248509329,40.25,78804.32,0.0,-0.23069,0.00012,19.1412]
[1777248512802,40.26,78801.19,0.0,-0.23104,0.00012,19.1538]
[1777248513153,40.26,78799.87,0.0,-0.2312,0.00012,19.16091]
[1777248514791,40.26,78797.2,0.0,-0.23152,0.00012,19.17517]
[1777248515415,40.26,78797.2,0.0,-0.23152,0.00012,19.17517]
[1777248517978,40.26,78791.69,0.0,-0.23219,0.00012,19.20467]
[1777248518140,40.26,78791.69,0.0,-0.23219,0.00012,19.20467]
[1777248518210,40.26,78785.22,0.0,-0.23297,0.00012,19.23904]
[1777248522215,40.26,78776.59,0.0,-0.23402,0.00012,19.28499]
[1777248527331,40.26,78769.95,0.0,-0.23483,0.00012,19.32034]
[1777248531279,40.26,78759.1,0.0,-0.23616,0.00012,19.37766]
[1777248536315,40.26,78763.46,0.0,-0.23563,0.00012,19.35467]
[1777248541350,40.26,78758.83,0.0,-0.23619,0.00012,19.37903]
[1777248544017,40.26,78757.66,0.0,-0.23633,0.00012,19.38518]
[1777248544045,40.26,78757.66,0.0,-0.23633,0.00012,19.38518]
[1777248544369,40.26,78757.61,0.0,-0.23634,0.00012,19.3855]
[1777248545377,40.26,78739.95,0.0,-0.2385,0.00012,19.47808]
[1777248550412,40.26,78734.71,0.0,-0.23914,0.00012,19.50561]
[1777248553489,40.26,78723.84,0.0,-0.24048,0.00012,19.56229]
[1777248554414,40.26,78723.84,0.0,-0.24048,0.00012,19.56229]
[1777248554452,40.26,78723.84,0.0,-0.24048,0.00012,19.56229]
[1777248554515,40.26,78722.26,0.0,-0.24067,0.00012,19.57052]
[1777248555158,40.26,78722.26,0.0,-0.24067,0.00012,19.57052]
[1777248555186,40.26,78722.26,0.0,-0.24067,0.00012,19.57052]
[1777248555450,40.26,78722.21,0.0,-0.24068,0.00012,19.57078]
[1777248560481,40.26,78728.88,0.0,-0.23986,0.00012,19.53616]
[1777248563414,40.26,78732.57,0.0,-0.23941,0.00012,19.51699]
[1777248563444,40.26,78732.57,0.0,-0.23941,0.00012,19.51699]
[1777248563515,40.26,78734.89,0.0,-0.23912,0.00012,19.5049]
[1777248563872,40.26,78734.89,0.0,-0.23912,0.00012,19.5049]
[1777248563892,40.26,78734.89,0.0,-0.23912,0.00012,19.5049]
[1777248564510,40.26,78734.89,0.0,-0.23913,0.00012,19.50492]
[1777248565562,40.26,78734.89,0.0,-0.23913,0.00012,19.50492]
[1777248565593,40.26,78738.7,0.0,-0.23866,0.00012,19.48508]
[1777248566525,40.26,78740.59,0.0,-0.23843,0.00012,19.47525]
[1777248571559,40.27,78742.09,0.0,-0.23822,0.00012,19.46336]
[1777248573634,40.27,78741.04,0.0,-0.23835,0.00012,19.46894]
[1777248574580,40.27,78741.08,0.0,-0.23835,0.00012,19.46878]
[1777248579618,40.27,78742.53,0.0,-0.23817,0.00012,19.46143]
[1777248584027,40.27,78741.53,0.0,-0.2383,0.00012,19.46679]
[1777248584046,40.27,78741.53,0.0,-0.2383,0.00012,19.46679]
[1777248584428,40.27,78741.04,0.0,-0.23836,0.00012,19.46942]
[1777248590605,40.27,78734.26,0.0,-0.23919,0.00012,19.50496]
[1777248595731,40.27,78724.04,0.0,-0.24045,0.00012,19.55833]
[1777248597597,40.27,78724.04,0.0,-0.24045,0.00012,19.55833]
[1777248597613,40.27,78724.04,0.0,-0.24045,0.00012,19.55833]
[1777248597635,40.27,78723.5,0.0,-0.24052,0.00012,19.56112]
[1777248598118,40.27,78720.62,0.0,-0.24087,0.00012,19.57607]
[1777248599215,40.27,78720.62,0.0,-0.24087,0.00012,19.57607]
[1777248599250,40.27,78720.62,0.0,-0.24087,0.00012,19.57607]
[1777248599312,40.27,78719.95,0.0,-0.24095,0.00012,19.57922]
[1777248600557,40.27,78719.95,0.0,-0.24095,0.00012,19.57922]
[1777248601359,40.27,78719.95,0.0,-0.24095,0.00012,19.57922]
[1777248606813,40.26,78727.85,0.0,-0.23996,0.00012,19.53746]
[1777248608388,40.26,78727.85,0.0,-0.23996,0.00012,19.53746]
[1777248608488,40.26,78736.43,0.0,-0.23891,0.00012,19.49273]
[1777248610145,40.26,78738.57,0.0,-0.23865,0.00012,19.48155]
[1777248610306,40.26,78739.77,0.0,-0.2385,0.00012,19.47531]
[1777248612698,40.26,78739.75,0.0,-0.2385,0.00012,19.47544]
[1777248612708,40.26,78739.75,0.0,-0.2385,0.00012,19.47544]
[1777248612850,40.26,78740.68,0.0,-0.23839,0.00012,19.4706]
[1777248617800,40.27,78745.33,0.0,-0.23782,0.00012,19.44639]
[1777248617918,40.27,78745.33,0.0,-0.23782,0.00012,19.44639]
[1777248618145,40.27,78745.33,0.0,-0.23782,0.00012,19.44639]
[1777248618500,40.27,78745.33,0.0,-0.23782,0.00012,19.44639]
[1777248618554,40.27,78741.49,0.0,-0.23829,0.00012,19.46651]
[1777248618798,40.27,78741.49,0.0,-0.23829,0.00012,19.46651]
[1777248618815,40.27,78741.49,0.0,-0.23829,0.00012,19.46651]
[1777248619085,40.27,78741.49,0.0,-0.23829,0.00012,19.46651]
[1777248619487,40.27,78741.49,0.0,-0.23829,0.00012,19.46651]
[1777248619632,40.27,78741.49,0.0,-0.23829,0.00012,19.46651]
[1777248619535,40.27,78693.76,0.0,-0.24418,0.00012,19.71438]
[1777248619822,40.27,78693.76,0.0,-0.24418,0.00012,19.71438]
[1777248619923,40.27,78686.52,0.0,-0.24508,0.00012,19.75162]
[1777248621541,40.27,78686.52,0.0,-0.24508,0.00012,19.75162]
[1777248621621,40.27,78686.52,0.0,-0.24508,0.00012,19.75162]
[1777248621620,40.27,78686.33,0.0,-0.2451,0.00012,19.75259]
[1777248622504,40.27,78686.33,0.0,-0.2451,0.00012,19.75259]
[1777248622563,40.27,78683.65,0.0,-0.24543,0.00012,19.76633]
[1777248625828,40.27,78685.63,0.0,-0.24519,0.00012,19.75612]
[1777248627324,40.27,78684.26,0.0,-0.24536,0.00012,19.76315]
[1777248632684,40.27,78675.01,0.0,-0.24648,0.00012,19.80639]
[1777248638209,40.27,78674.3,0.0,-0.24657,0.00012,19.81014]
[1777248644578,40.27,78671.3,0.0,-0.24695,0.00012,19.82558]
[1777248647168,40.27,78658.72,0.0,-0.24852,0.00013,19.88975]
[1777248650927,40.27,78664.57,0.0,-0.24779,0.00013,19.85985]
[1777248651118,40.27,78664.57,0.0,-0.24779,0.00013,19.85985]
[1777248652126,40.27,78655.43,0.0,-0.24893,0.00013,19.90644]
[1777248657437,40.27,78657.45,0.0,-0.24868,0.00013,19.89617]
[1777248661426,40.27,78654.12,0.0,-0.2491,0.00013,19.91303]
[1777248661466,40.27,78654.12,0.0,-0.2491,0.00013,19.91303]
[1777248661688,40.27,78655.02,0.0,-0.24898,0.00013,19.90843]
[1777248662031,40.27,78655.02,0.0,-0.24898,0.00013,19.90843]
[1777248663605,40.27,78639.83,0.0,-0.25089,0.00013,19.98531]
[1777248664149,40.27,78639.83,0.0,-0.25089,0.00013,19.98531]
[1777248666393,40.26,78641.85,0.0,-0.25063,0.00013,19.97479]
[1777248666428,40.26,78641.85,0.0,-0.25063,0.00013,19.97479]
[1777248666487,40.26,78635.0,0.0,-0.25149,0.00013,20.00921]
[1777248668247,40.26,78630.01,0.0,-0.25211,0.00013,20.03425]
[1777248668381,40.26,78630.01,0.0,-0.25211,0.00013,20.03425]
[1777248668413,40.26,78630.01,0.0,-0.25211,0.00013,20.03425]
[1777248668561,40.26,78630.01,0.0,-0.25211,0.00013,20.03425]
[1777248668587,40.26,78618.6,0.0,-0.25356,0.00013,20.09164]
[1777248668746,40.26,78618.6,0.0,-0.25356,0.00013,20.09164]
[1777248669393,40.26,78618.6,0.0,-0.25356,0.00013,20.09164]
[1777248669412,40.26,78616.7,0.0,-0.25379,0.00013,20.10087]
[1777248670935,40.26,78616.7,0.0,-0.25379,0.00013,20.10073]
[1777248670965,40.26,78616.7,0.0,-0.25379,0.00013,20.10073]
[1777248671515,40.26,78613.45,0.0,-0.2542,0.00013,20.11699]
[1777248675430,40.26,78608.56,0.0,-0.25481,0.00013,20.14124]
[1777248675503,40.26,78607.47,0.0,-0.25495,0.00013,20.1466]
[1777248677105,40.26,78607.47,0.0,-0.25495,0.00013,20.1466]
[1777248677668,40.26,78607.47,0.0,-0.25495,0.00013,20.1466]
[1777248677690,40.26,78610.8,0.0,-0.25452,0.00013,20.12976]
[1777248681384,40.26,78612.34,0.0,-0.25432,0.00013,20.1219]
[1777248681512,40.26,78612.34,0.0,-0.25432,0.00013,20.1219]
[1777248681542,40.26,78613.65,0.0,-0.25415,0.00013,20.11519]
[1777248683615,40.26,78615.21,0.0,-0.25395,0.00013,20.10721]
[1777248683735,40.26,78615.21,0.0,-0.25395,0.00013,20.10721]
[1777248683874,40.26,78617.02,0.0,-0.25372,0.00013,20.09797]
[1777248684616,40.25,78632.33,0.0,-0.25178,0.00013,20.02078]
[1777248684993,40.25,78632.33,0.0,-0.25178,0.00013,20.02078]
[1777248690397,40.25,78632.48,0.0,-0.25173,0.00013,20.01898]
[1777248693034,40.25,78634.12,0.0,-0.25149,0.00013,20.00621]
[1777248693736,40.25,78634.12,0.0,-0.25149,0.00013,20.00621]
[1777248694426,40.25,78634.19,0.0,-0.25147,0.00013,20.00523]
[1777248696435,40.24,78632.22,0.0,-0.25171,0.00013,20.01498]
[1777248696448,40.24,78632.22,0.0,-0.25171,0.00013,20.01498]
[1777248696459,40.24,78632.22,0.0,-0.25171,0.00013,20.01498]
[1777248696522,40.24,78627.0,0.0,-0.25237,0.00013,20.04109]
[1777248697872,40.24,78627.0,0.0,-0.25236,0.00013,20.041]
[1777248697927,40.24,78627.0,0.0,-0.25236,0.00013,20.041]
[1777248698531,40.24,78618.02,0.0,-0.2535,0.00013,20.08604]
[1777248700531,40.24,78618.02,0.0,-0.25349,0.00013,20.0859]
[1777248700560,40.24,78618.02,0.0,-0.25349,0.00013,20.0859]
[1777248700632,40.24,78618.13,0.0,-0.25348,0.00013,20.0852]
[1777248700988,40.24,78618.13,0.0,-0.25348,0.00013,20.0852]
[1777248701474,40.24,78618.13,0.0,-0.25347,0.00013,20.08502]
[1777248704994,40.24,78618.32,0.0,-0.25344,0.00013,20.08357]
[1777248705951,40.24,78619.4,0.0,-0.2533,0.00013,20.07814]
[1777248706339,40.24,78619.4,0.0,-0.2533,0.00013,20.07814]
[1777248706352,40.24,78619.4,0.0,-0.2533,0.00013,20.07814]
[1777248706356,40.24,78619.4,0.0,-0.2533,0.00013,20.07814]
[1777248706512,40.23,78629.03,0.0,-0.25202,0.00013,20.02732]
[1777248707120,40.23,78629.03,0.0,-0.25202,0.00013,20.02732]
[1777248707344,40.23,78629.03,0.0,-0.25202,0.00013,20.02732]
[1777248707515,40.23,78629.03,0.0,-0.25202,0.00013,20.02732]
[1777248707551,40.23,78629.03,0.0,-0.25202,0.00013,20.02732]
[1777248707577,40.23,78619.5,0.0,-0.25323,0.00013,20.0752]
[1777248709022,40.23,78611.63,0.0,-0.25422,0.00013,20.11458]
[1777248709215,40.23,78611.63,0.0,-0.25422,0.00013,20.11458]
[1777248709534,40.22,78611.63,0.0,-0.25422,0.00013,20.11441]
[1777248710052,40.22,78611.63,0.0,-0.25422,0.00013,20.11441]
[1777248713284,40.23,78610.36,0.0,-0.2544,0.00013,20.12146]
[1777248713562,40.23,78610.36,0.0,-0.2544,0.00013,20.12168]
[1777248713793,40.23,78610.36,0.0,-0.2544,0.00013,20.12168]
[1777248713818,40.23,78610.36,0.0,-0.2544,0.00013,20.12168]
[1777248714651,40.23,78610.07,0.0,-0.25444,0.00013,20.12336]
[1777248716081,40.23,78610.07,0.0,-0.25445,0.00013,20.12357]
[1777248716107,40.23,78610.07,0.0,-0.25445,0.00013,20.12357]
[1777248716583,40.23,78609.65,0.0,-0.25451,0.00013,20.12589]
[1777248721018,40.23,78615.19,0.0,-0.2538,0.00013,20.09786]
[1777248721343,40.23,78615.19,0.0,-0.2538,0.00013,20.09786]
[1777248721617,40.23,78614.11,0.0,-0.25393,0.00013,20.10312]
[1777248726653,40.23,78611.31,0.0,-0.25427,0.00013,20.11631]
[1777248729514,40.22,78610.94,0.0,-0.2543,0.00013,20.11782]
[1777248729622,40.22,78610.94,0.0,-0.2543,0.00013,20.11782]
[1777248729672,40.22,78610.94,0.0,-0.2543,0.00013,20.11782]
[1777248729754,40.22,78610.94,0.0,-0.2543,0.00013,20.11782]
[1777248729726,40.22,78616.4,0.0,-0.25361,0.00013,20.09024]
[1777248730683,40.22,78616.4,0.0,-0.2536,0.00013,20.0901]
[1777248731625,40.22,78616.4,0.0,-0.2536,0.00013,20.0901]
[1777248731688,40.22,78625.6,0.0,-0.25244,0.00013,20.0437]
[1777248734150,40.22,78628.99,0.0,-0.252,0.00013,20.02644]
[1777248735628,40.22,78631.22,0.0,-0.25172,0.00013,20.01495]
[1777248735636,40.22,78631.22,0.0,-0.25172,0.00013,20.01495]
[1777248735718,40.22,78632.19,0.0,-0.25159,0.00013,20.00982]
[1777248736583,40.22,78632.19,0.0,-0.25159,0.00013,20.00982]
[1777248736597,40.22,78632.19,0.0,-0.25159,0.00013,20.00982]
[1777248736732,40.22,78635.95,0.0,-0.25111,0.00013,19.99081]
[1777248741759,40.21,78638.57,0.0,-0.25076,0.00013,19.97653]
[1777248746095,40.21,78641.37,0.0,-0.25039,0.00013,19.96153]
[1777248746121,40.21,78641.37,0.0,-0.25039,0.00013,19.96153]
[1777248746794,40.21,78640.86,0.0,-0.25045,0.00013,19.96392]
[1777248751831,40.2,78638.93,0.0,-0.25063,0.00013,19.96824]
[1777248756818,40.2,78630.41,0.0,-0.25169,0.00013,20.01062]
[1777248761338,40.2,78624.26,0.0,-0.25246,0.00013,20.04129]
[1777248761376,40.2,78624.26,0.0,-0.25246,0.00013,20.04129]
[1777248761626,40.2,78623.67,0.0,-0.25253,0.00013,20.04417]
[1777248762094,40.2,78623.67,0.0,-0.25253,0.00013,20.04417]
[1777248762424,40.2,78620.13,0.0,-0.25298,0.00013,20.06192]
[1777248767945,40.2,78619.59,0.0,-0.25303,0.00013,20.06401]
[1777248771138,40.2,78620.2,0.0,-0.25295,0.00013,20.06083]
[1777248771172,40.2,78620.2,0.0,-0.25295,0.00013,20.06083]
[1777248771638,40.19,78619.47,0.0,-0.25303,0.00013,20.06416]
[1777248772044,40.19,78619.47,0.0,-0.25303,0.00013,20.06416]
[1777248772670,40.19,78629.7,0.0,-0.25173,0.00013,20.0123]
[1777248774295,40.19,78629.7,0.0,-0.25173,0.00013,20.0123]
[1777248774842,40.19,78635.6,0.0,-0.25098,0.00013,19.98208]
[1777248776797,40.19,78635.58,0.0,-0.25098,0.00013,19.98218]
[1777248778706,40.19,78635.43,0.0,-0.25099,0.00013,19.98248]
[1777248779775,40.19,78634.87,0.0,-0.25106,0.00013,19.98517]
[1777248782976,40.18,78632.61,0.0,-0.25133,0.00013,19.99601]
[1777248784012,40.18,78633.12,0.0,-0.25126,0.00013,19.99327]
[1777248784043,40.18,78633.12,0.0,-0.25126,0.00013,19.99327]
[1777248784113,40.18,78633.28,0.0,-0.25124,0.00013,19.99231]
[1777248790167,40.18,78633.65,0.0,-0.25117,0.00013,19.9897]
[1777248796303,40.18,78635.3,0.0,-0.25094,0.00013,19.9805]
[1777248798586,40.17,78636.48,0.0,-0.25079,0.00013,19.97426]
[1777248798619,40.17,78636.48,0.0,-0.25079,0.00013,19.97426]
[1777248798808,40.17,78637.48,0.0,-0.25066,0.00013,19.96906]
[1777248804199,40.17,78635.03,0.0,-0.25095,0.00013,19.98066]
[1777248809563,40.17,78634.11,0.0,-0.25105,0.00013,19.98477]
[1777248814745,40.17,78633.55,0.0,-0.25108,0.00013,19.9828]
[1777248814846,40.16,78621.97,0.0,-0.25254,0.00013,20.04115]
[1777248814962,40.16,78621.97,0.0,-0.25254,0.00013,20.04115]
[1777248815074,40.16,78621.97,0.0,-0.25254,0.00013,20.04115]
[1777248815478,40.16,78621.97,0.0,-0.25254,0.00013,20.04115]
[1777248815496,40.16,78621.97,0.0,-0.25254,0.00013,20.04115]
[1777248815597,40.16,78618.23,0.0,-0.25301,0.00013,20.05995]
[1777248817041,40.16,78617.47,0.0,-0.25311,0.00013,20.0637]
[1777248817783,40.16,78617.47,0.0,-0.25311,0.00013,20.0637]
[1777248817816,40.16,78617.47,0.0,-0.25311,0.00013,20.0637]
[1777248817917,40.16,78617.22,0.0,-0.25314,0.00013,20.06488]
[1777248822860,40.16,78627.33,0.0,-0.25185,0.00013,20.01347]
[1777248824731,40.16,78627.33,0.0,-0.25184,0.00013,20.01335]
[1777248825122,40.16,78627.51,0.0,-0.25182,0.00013,20.01225]
[1777248825291,40.16,78627.51,0.0,-0.25182,0.00013,20.01225]
[1777248825347,40.16,78627.51,0.0,-0.25182,0.00013,20.01225]
[1777248825432,40.16,78630.26,0.0,-0.25146,0.00013,19.99813]
[1777248830286,40.16,78631.88,0.0,-0.25124,0.00013,19.98924]
[1777248830351,40.16,78631.88,0.0,-0.25124,0.00013,19.98924]
[1777248830387,40.15,78629.13,0.0,-0.25159,0.00013,20.003]
[1777248834516,40.15,78618.38,0.0,-0.25294,0.00013,20.0568]
[1777248835351,40.15,78618.38,0.0,-0.25294,0.00013,20.0568]
[1777248835420,40.15,78618.38,0.0,-0.25293,0.00013,20.05665]
[1777248840454,40.15,78616.96,0.0,-0.2531,0.00013,20.06305]
[1777248843214,40.15,78621.58,0.0,-0.2525,0.00013,20.03945]
[1777248843445,40.15,78621.58,0.0,-0.2525,0.00013,20.03945]
[1777248843635,40.15,78623.02,0.0,-0.25232,0.00013,20.03206]
[1777248849496,40.14,78621.72,0.0,-0.25247,0.00013,20.03801]
[1777248849538,40.14,78621.72,0.0,-0.25247,0.00013,20.03801]
[1777248849596,40.14,78617.59,0.0,-0.25299,0.00013,20.05873]
[1777248855177,40.14,78613.0,0.0,-0.25355,0.00013,20.08112]
[1777248860596,40.14,78611.19,0.0,-0.25376,0.00013,20.0894]
[1777248863366,40.13,78609.77,0.0,-0.25394,0.00013,20.09622]
[1777248863394,40.13,78609.77,0.0,-0.25394,0.00013,20.09622]
[1777248863936,40.13,78593.23,0.0,-0.25604,0.00013,20.17883]
[1777248865236,40.13,78593.23,0.0,-0.25603,0.00013,20.17865]
[1777248865420,40.13,78593.23,0.0,-0.25603,0.00013,20.17865]
[1777248865483,40.13,78593.23,0.0,-0.25603,0.00013,20.17865]
[1777248865638,40.13,78584.78,0.0,-0.25712,0.00013,20.22101]
[1777248869969,40.13,78588.76,0.0,-0.25662,0.00013,20.20155]
[1777248870926,40.13,78589.96,0.0,-0.25646,0.00013,20.19534]
[1777248870666,40.13,78589.96,0.0,-0.25646,0.00013,20.19513]
[1777248875705,40.13,78585.62,0.0,-0.25696,0.00013,20.21162]
[1777248880740,40.08,78584.83,0.0,-0.25683,0.00013,20.20627]
[1777248883862,40.07,78574.82,0.0,-0.25807,0.00013,20.25399]
[1777248887786,40.07,78584.04,0.0,-0.25686,0.00013,20.20716]
[1777248891567,40.06,78587.2,0.0,-0.25644,0.00013,20.19081]
[1777248891605,40.06,78587.2,0.0,-0.25644,0.00013,20.19081]
[1777248891822,40.06,78589.78,0.0,-0.2561,0.00013,20.17755]
[1777248896857,40.06,78597.74,0.0,-0.25507,0.00013,20.13698]
[1777248898552,40.06,78596.75,0.0,-0.25519,0.00013,20.14182]
[1777248899483,40.06,78596.57,0.0,-0.25521,0.00013,20.14259]
[1777248901516,40.06,78593.48,0.0,-0.2556,0.00013,20.15775]
[1777248901579,40.06,78593.48,0.0,-0.2556,0.00013,20.15775]
[1777248901889,40.05,78593.48,0.0,-0.25559,0.00013,20.15739]
[1777248902897,40.05,78582.32,0.0,-0.25701,0.00013,20.21306]
[1777248903983,40.05,78582.32,0.0,-0.25701,0.00013,20.21306]
[1777248904009,40.05,78582.32,0.0,-0.25701,0.00013,20.21306]
[1777248904010,40.05,78582.32,0.0,-0.25701,0.00013,20.21306]
[1777248904913,40.03,78571.23,0.0,-0.25832,0.00013,20.26338]
[1777248906756,40.02,78567.82,0.0,-0.25869,0.00013,20.2777]
[1777248906782,40.02,78567.82,0.0,-0.25869,0.00013,20.2777]
[1777248906927,40.0,78566.47,0.0,-0.2588,0.00013,20.28178]
[1777248907394,40.0,78566.47,0.0,-0.2588,0.00013,20.28178]
[1777248908600,40.0,78572.01,0.0,-0.25808,0.00013,20.25395]
[1777248908939,40.0,78585.02,0.0,-0.2564,0.00013,20.18867]
[1777248910934,40.0,78584.7,0.0,-0.25644,0.00013,20.19002]
[1777248910951,40.0,78584.7,0.0,-0.25644,0.00013,20.19002]
[1777248911135,40.0,78585.59,0.0,-0.25632,0.00013,20.18556]
[1777248911252,40.0,78585.59,0.0,-0.25632,0.00013,20.18556]
[1777248911962,40.0,78588.23,0.0,-0.25598,0.00013,20.17207]
[1777248913060,40.0,78592.94,0.0,-0.25536,0.00013,20.14793]
[1777248913083,40.0,78592.94,0.0,-0.25536,0.00013,20.14793]
[1777248913119,40.0,78592.94,0.0,-0.25536,0.00013,20.14793]
[1777248913270,40.0,78592.94,0.0,-0.25536,0.00013,20.14793]
[1777248913979,40.0,78592.33,0.0,-0.25544,0.00013,20.15099]
[1777248914635,40.0,78592.33,0.0,-0.25544,0.00013,20.15099]
[1777248914985,39.99,78584.42,0.0,-0.25645,0.00013,20.19035]
[1777248920025,39.99,78584.1,0.0,-0.25647,0.00013,20.19122]
[1777248922730,39.99,78583.73,0.0,-0.25651,0.00013,20.19272]
[1777248923039,39.99,78576.06,0.0,-0.25749,0.00013,20.23093]
[1777248928076,39.99,78571.64,0.0,-0.25807,0.00013,20.25329]
[1777248931484,39.99,78570.6,0.0,-0.25821,0.00013,20.2588]
[1777248931519,39.99,78570.6,0.0,-0.25821,0.00013,20.2588]
[1777248932060,39.99,78569.45,0.0,-0.25834,0.00013,20.2606]
[1777248933316,39.99,78569.45,0.0,-0.25834,0.00013,20.2606]
[1777248933372,39.99,78569.45,0.0,-0.25834,0.00013,20.2606]
[1777248933866,39.99,78569.45,0.0,-0.25834,0.00013,20.2606]
[1777248933895,39.99,78569.45,0.0,-0.25834,0.00013,20.2606]
[1777248935483,39.99,78569.18,0.0,-0.25837,0.00013,20.26209]
[1777248935509,39.99,78569.18,0.0,-0.25837,0.00013,20.26209]
[1777248935584,39.99,78578.41,0.0,-0.25719,0.00013,20.21629]
[1777248936296,39.99,78578.41,0.0,-0.25719,0.00013,20.21629]
[1777248936318,39.99,78578.41,0.0,-0.25719,0.00013,20.21629]
[1777248936394,40.0,78578.41,0.0,-0.2572,0.00013,20.21666]
[1777248939161,40.0,78568.02,0.0,-0.25855,0.00013,20.26871]
[1777248941081,40.0,78567.69,0.0,-0.2586,0.00013,20.27077]
[1777248941176,40.0,78567.69,0.0,-0.2586,0.00013,20.27077]
[1777248946210,40.0,78566.85,0.0,-0.25873,0.00013,20.27573]
[1777248951607,40.01,78568.37,0.0,-0.25855,0.00013,20.26897]
[1777248952485,40.01,78569.98,0.0,-0.25835,0.00013,20.2611]
[1777248952499,40.01,78569.98,0.0,-0.25835,0.00013,20.2611]
[1777248952677,40.01,78569.98,0.0,-0.25835,0.00013,20.2611]
[1777248952747,40.01,78569.98,0.0,-0.25835,0.00013,20.2611]
[1777248952913,40.01,78570.5,0.0,-0.25828,0.00013,20.25865]
[1777248953214,40.01,78570.5,0.0,-0.25828,0.00013,20.25865]
[1777248953943,40.01,78579.87,0.0,-0.25708,0.00013,20.21187]
[1777248954368,40.01,78579.87,0.0,-0.25708,0.00013,20.21187]
[1777248954379,40.01,78579.87,0.0,-0.25708,0.00013,20.21187]
[1777248954413,40.01,78579.87,0.0,-0.25708,0.00013,20.21187]
[1777248954601,40.01,78587.85,0.0,-0.25605,0.00013,20.17172]
[1777248957420,40.01,78589.51,0.0,-0.25583,0.00013,20.16324]
[1777248957935,40.01,78589.51,0.0,-0.25583,0.00013,20.16324]
[1777248958037,40.01,78593.83,0.0,-0.25527,0.00013,20.14139]
[1777248958294,40.01,78593.83,0.0,-0.25527,0.00013,20.14139]
[1777248958324,40.01,78593.83,0.0,-0.25527,0.00013,20.14139]
[1777248958361,40.01,78596.42,0.0,-0.25493,0.00013,20.12811]
[1777248964270,40.0,78602.9,0.0,-0.25409,0.00013,20.09491]
[1777248969996,40.0,78596.73,0.0,-0.25487,0.00013,20.12552]
[1777248970097,40.0,78596.07,0.0,-0.25495,0.00013,20.12874]
[1777248970403,40.0,78596.07,0.0,-0.25495,0.00013,20.12874]
[1777248970659,40.0,78596.07,0.0,-0.25495,0.00013,20.12874]
[1777248970669,40.0,78596.07,0.0,-0.25495,0.00013,20.12874]
[1777248970761,40.0,78594.51,0.0,-0.25515,0.00013,20.13659]
[1777248976429,40.0,78596.81,0.0,-0.25485,0.00013,20.12466]
[1777248981464,40.0,78596.59,0.0,-0.25487,0.00013,20.12551]
[1777248982359,40.0,78593.23,0.0,-0.2553,0.00013,20.14229]
[1777248982378,40.0,78593.23,0.0,-0.2553,0.00013,20.14229]
[1777248982712,40.0,78590.82,0.0,-0.2556,0.00013,20.15432]
[1777248988587,39.99,78589.4,0.0,-0.25577,0.00013,20.16094]
[1777248993879,39.99,78582.57,0.0,-0.25661,0.00013,20.19045]
[1777248993980,39.99,78582.56,0.0,-0.25661,0.00013,20.19037]
[1777248996809,39.99,78581.4,0.0,-0.25675,0.00013,20.19581]
[1777248997291,39.99,78580.45,0.0,-0.25687,0.00013,20.20044]
[1777248997576,39.99,78580.45,0.0,-0.25686,0.00013,20.20031]
[1777249002613,39.99,78576.64,0.0,-0.25738,0.00013,20.22028]
[1777249004085,39.99,78576.64,0.0,-0.25738,0.00013,20.22028]
[1777249004626,39.99,78573.5,0.0,-0.25779,0.00013,20.2363]
[1777249006375,39.99,78573.28,0.0,-0.25782,0.00013,20.23756]
[1777249006596,39.99,78573.28,0.0,-0.25782,0.00013,20.23756]
[1777249006655,39.99,78573.28,0.0,-0.25782,0.00013,20.23756]
[1777249007097,39.99,78578.59,0.0,-0.25714,0.00013,20.21119]
[1777249008081,39.99,78591.35,0.0,-0.2555,0.00013,20.147]
[1777249009224,39.99,78591.35,0.0,-0.25549,0.00013,20.14686]
[1777249009955,39.99,78591.35,0.0,-0.25549,0.00013,20.14686]
[1777249010109,39.99,78591.35,0.0,-0.25549,0.00013,20.14686]
[1777249010700,39.99,78595.64,0.0,-0.25494,0.00013,20.12516]
[1777249010775,39.99,78594.04,0.0,-0.25514,0.00013,20.13301]
[1777249016277,39.99,78594.26,0.0,-0.25509,0.00013,20.13086]
[1777249016935,39.99,78594.26,0.0,-0.25509,0.00013,20.13086]
[1777249017085,39.99,78594.26,0.0,-0.25509,0.00013,20.13086]
[1777249020331,39.98,78597.67,0.0,-0.25463,0.00013,20.11286]
[1777249020804,39.98,78596.89,0.0,-0.25473,0.00013,20.1166]
[1777249023481,39.98,78596.24,0.0,-0.2548,0.00013,20.1195]
[1777249023515,39.98,78596.24,0.0,-0.2548,0.00013,20.1195]
[1777249023763,39.98,78596.24,0.0,-0.25479,0.00013,20.11931]
[1777249025040,39.98,78596.24,0.0,-0.25479,0.00013,20.11931]
[1777249025242,39.98,78600.57,0.0,-0.25424,0.00013,20.0973]
[1777249026036,39.98,78600.57,0.0,-0.25424,0.00013,20.0973]
[1777249026079,39.98,78600.57,0.0,-0.25424,0.00013,20.0973]
[1777249026112,39.98,78607.2,0.0,-0.25338,0.00013,20.06362]
[1777249026387,39.98,78607.2,0.0,-0.25338,0.00013,20.06362]
[1777249026992,39.98,78607.2,0.0,-0.25338,0.00013,20.06362]
[1777249027064,39.98,78607.2,0.0,-0.25338,0.00013,20.06362]
[1777249027142,39.97,78622.52,0.0,-0.25138,0.00013,19.9837]
[1777249027990,39.97,78606.53,0.0,-0.25343,0.00013,20.06521]
[1777249028339,39.97,78606.53,0.0,-0.25343,0.00013,20.06521]
[1777249028354,39.97,78606.53,0.0,-0.25343,0.00013,20.06521]
[1777249028358,39.97,78606.53,0.0,-0.25343,0.00013,20.06521]
[1777249028374,39.97,78606.53,0.0,-0.25343,0.00013,20.06521]
[1777249028805,39.97,78606.53,0.0,-0.25342,0.00013,20.06509]
[1777249030733,39.97,78600.3,0.0,-0.25422,0.00013,20.09642]
[1777249030750,39.97,78600.3,0.0,-0.25422,0.00013,20.09642]
[1777249030823,39.97,78601.99,0.0,-0.254,0.00013,20.08773]
[1777249035489,39.96,78605.34,0.0,-0.25355,0.00013,20.0702]
[1777249036617,39.96,78612.67,0.0,-0.25262,0.00013,20.03307]
[1777249036862,39.96,78610.23,0.0,-0.25292,0.00013,20.04516]
[1777249038618,39.96,78608.86,0.0,-0.25309,0.00013,20.05196]
[1777249039074,39.96,78609.7,0.0,-0.25298,0.00013,20.04756]
[1777249043955,39.96,78608.15,0.0,-0.25317,0.00013,20.05483]
[1777249044114,39.96,78608.15,0.0,-0.25317,0.00013,20.05483]
[1777249044160,39.96,78611.11,0.0,-0.25279,0.00013,20.03969]
[1777249044953,39.96,78611.11,0.0,-0.25279,0.00013,20.03969]
[1777249044992,39.96,78611.11,0.0,-0.25279,0.00013,20.03969]
[1777249045022,39.96,78619.66,0.0,-0.25169,0.00013,19.99614]
[1777249045733,39.96,78619.66,0.0,-0.25169,0.00013,19.99614]
[1777249046030,39.96,78627.66,0.0,-0.25067,0.00013,19.9553]
[1777249046772,39.96,78627.66,0.0,-0.25067,0.00013,19.9553]
[1777249046934,39.96,78627.66,0.0,-0.25067,0.00013,19.95523]
[1777249051967,39.96,78626.28,0.0,-0.25081,0.00013,19.95769]
[1777249052798,39.96,78626.28,0.0,-0.25081,0.00013,19.95769]
[1777249052819,39.96,78626.28,0.0,-0.25081,0.00013,19.95769]
[1777249052838,39.96,78626.28,0.0,-0.25081,0.00013,19.95769]
[1777249052854,39.96,78626.28,0.0,-0.25081,0.00013,19.95769]
[1777249052876,39.96,78626.28,0.0,-0.25081,0.00013,19.95769]
[1777249052973,39.95,78621.25,0.0,-0.25145,0.00013,19.98322]
[1777249054900,39.95,78615.19,0.0,-0.25222,0.00013,20.01396]
[1777249055092,39.95,78612.78,0.0,-0.25252,0.00013,20.02609]
[1777249059380,39.95,78611.47,0.0,-0.25268,0.00013,20.03246]
[1777249059423,39.95,78611.47,0.0,-0.25268,0.00013,20.03246]
[1777249060025,39.95,78610.8,0.0,-0.25276,0.00013,20.03567]
[1777249061084,39.95,78619.19,0.0,-0.25169,0.00013,19.993]
[1777249063469,39.95,78619.8,0.0,-0.25161,0.00013,19.98981]
[1777249066067,39.95,78629.53,0.0,-0.25037,0.00013,19.93992]
[1777249067038,39.95,78629.53,0.0,-0.25037,0.00013,19.93992]
[1777249067088,39.95,78629.89,0.0,-0.25032,0.00013,19.93797]
[1777249072111,39.95,78625.21,0.0,-0.2509,0.00013,19.96139]
[1777249074870,39.94,78625.15,0.0,-0.2509,0.00013,19.96129]
[1777249074882,39.94,78625.15,0.0,-0.2509,0.00013,19.96129]
[1777249075135,39.94,78630.93,0.0,-0.25017,0.00013,19.93179]
[1777249076900,39.94,78631.53,0.0,-0.25009,0.00013,19.9286]
[1777249076934,39.94,78631.53,0.0,-0.25009,0.00013,19.9286]
[1777249077144,39.94,78631.85,0.0,-0.25005,0.00013,19.92686]
[1777249082220,39.94,78624.13,0.0,-0.25101,0.00013,19.9657]
[1777249083250,39.94,78624.13,0.0,-0.25101,0.00013,19.96547]
[1777249083354,39.94,78624.13,0.0,-0.25101,0.00013,19.96547]
[1777249084193,39.94,78618.99,0.0,-0.25166,0.00013,19.99163]
[1777249084376,39.94,78618.99,0.0,-0.25166,0.00013,19.99163]
[1777249084389,39.94,78618.99,0.0,-0.25166,0.00013,19.99163]
[1777249085200,39.94,78620.53,0.0,-0.25147,0.00013,19.98379]
[1777249085285,39.94,78620.53,0.0,-0.25147,0.00013,19.98379]
[1777249086207,39.94,78617.69,0.0,-0.25183,0.00013,19.9982]
[1777249086931,39.94,78617.69,0.0,-0.25183,0.00013,19.9982]
[1777249086965,39.94,78617.69,0.0,-0.25183,0.00013,19.9982]
[1777249087214,39.94,78616.58,0.0,-0.25197,0.00013,20.00381]
[1777249092249,39.94,78616.33,0.0,-0.25199,0.00013,20.00477]
[1777249097285,39.94,78618.08,0.0,-0.25176,0.00013,19.99558]
[1777249101398,39.94,78617.72,0.0,-0.2518,0.00013,19.99725]
[1777249101435,39.94,78617.72,0.0,-0.2518,0.00013,19.99725]
[1777249101498,39.94,78612.58,0.0,-0.25246,0.00013,20.02327]
[1777249107355,39.93,78604.7,0.0,-0.25345,0.00013,20.06277]
[1777249112552,39.93,78601.76,0.0,-0.25379,0.00013,20.07301]
[1777249117767,39.93,78604.4,0.0,-0.25344,0.00013,20.05914]
[1777249117851,39.93,78602.26,0.0,-0.25371,0.00013,20.06989]
[1777249122863,39.93,78599.37,0.0,-0.25407,0.00013,20.08413]
[1777249127341,39.92,78597.27,0.0,-0.25432,0.00013,20.09404]
[1777249127772,39.92,78597.27,0.0,-0.25432,0.00013,20.09404]
[1777249127874,39.92,78596.48,0.0,-0.25442,0.00013,20.0979]
[1777249133537,39.92,78602.11,0.0,-0.25368,0.00013,20.06868]
[1777249138572,39.92,78598.66,0.0,-0.25411,0.00013,20.08542]
[1777249140106,39.92,78598.66,0.0,-0.25411,0.00013,20.08542]
[1777249140109,39.92,78598.46,0.0,-0.25413,0.00013,20.08628]
[1777249145330,39.91,78598.02,0.0,-0.25416,0.00013,20.08759]
[1777249150658,39.91,78598.26,0.0,-0.25412,0.00013,20.08567]
[1777249152661,39.91,78599.54,0.0,-0.25394,0.00013,20.07891]
[1777249152761,39.91,78599.54,0.0,-0.25394,0.00013,20.07891]
[1777249152783,39.91,78599.54,0.0,-0.25394,0.00013,20.07891]
[1777249153795,39.91,78603.21,0.0,-0.25347,0.00013,20.06018]
[1777249153828,39.91,78603.21,0.0,-0.25347,0.00013,20.06018]
[1777249153846,39.91,78603.21,0.0,-0.25347,0.00013,20.06018]
[1777249153886,39.91,78606.18,0.0,-0.25309,0.00013,20.04513]
[1777249160013,39.9,78605.0,0.0,-0.25323,0.00013,20.05063]
[1777249163924,39.9,78616.28,0.0,-0.25178,0.00013,19.99283]
[1777249169792,39.9,78617.66,0.0,-0.25159,0.00013,19.98538]
[1777249170989,39.9,78617.66,0.0,-0.25159,0.00013,19.98538]
[1777249171021,39.9,78617.66,0.0,-0.25159,0.00013,19.98538]
[1777249171082,39.9,78615.12,0.0,-0.25188,0.00013,19.99369]
[1777249176496,39.89,78607.65,0.0,-0.25282,0.00013,20.03113]
[1777249182889,39.89,78604.01,0.0,-0.25327,0.00013,20.04905]
[1777249186886,39.89,78605.81,0.0,-0.25303,0.00013,20.03962]
[1777249187125,39.89,78590.51,0.0,-0.25499,0.00013,20.11699]
[1777249187481,39.89,78590.51,0.0,-0.25499,0.00013,20.11699]
[1777249187709,39.89,78590.51,0.0,-0.25499,0.00013,20.11699]
[1777249187826,39.89,78590.51,0.0,-0.25499,0.00013,20.11699]
[1777249187945,39.89,78574.5,0.0,-0.25706,0.00013,20.19789]
[1777249189072,39.89,78574.5,0.0,-0.25706,0.00013,20.19789]
[1777249189095,39.89,78576.3,0.0,-0.25683,0.00013,20.18901]
[1777249189792,39.89,78576.3,0.0,-0.25683,0.00013,20.18901]
[1777249189937,39.89,78576.3,0.0,-0.25683,0.00013,20.18901]
[1777249189969,39.89,78576.3,0.0,-0.25683,0.00013,20.18901]
[1777249190127,39.89,78577.55,0.0,-0.25668,0.00013,20.18289]
[1777249192894,39.9,78572.51,0.0,-0.25733,0.00013,20.20849]
[1777249193048,39.89,78572.6,0.0,-0.25732,0.00013,20.20788]
[1777249197682,39.89,78571.33,0.0,-0.25747,0.00013,20.2138]
[1777249197729,39.89,78571.33,0.0,-0.25747,0.00013,20.2138]
[1777249197758,39.89,78571.33,0.0,-0.25747,0.00013,20.2138]
[1777249198331,39.89,78571.33,0.0,-0.25747,0.00013,20.2138]
[1777249198218,39.89,78586.82,0.0,-0.25547,0.00013,20.13565]
[1777249198563,39.89,78586.82,0.0,-0.25547,0.00013,20.13565]
[1777249198934,39.89,78586.82,0.0,-0.25547,0.00013,20.13565]
[1777249199159,39.89,78610.52,0.0,-0.25242,0.00013,20.01534]
[1777249199438,39.89,78610.52,0.0,-0.25242,0.00013,20.01534]
[1777249199602,39.89,78610.52,0.0,-0.25242,0.00013,20.01534]
[1777249200020,39.89,78618.86,0.0,-0.25135,0.00013,19.97252]
[1777249201619,39.89,78619.31,0.0,-0.25129,0.00013,19.96992]
[1777249201637,39.89,78619.31,0.0,-0.25129,0.00013,19.96992]
[1777249202108,39.88,78620.98,0.0,-0.25107,0.00013,19.96111]
[1777249206701,39.88,78623.55,0.0,-0.25071,0.00013,19.94688]
[1777249206789,39.88,78623.55,0.0,-0.25071,0.00013,19.94688]
[1777249207132,39.88,78623.55,0.0,-0.25071,0.00013,19.94688]
[1777249207364,39.88,78635.91,0.0,-0.24913,0.00013,19.88323]
[1777249209402,39.88,78642.04,0.0,-0.24834,0.00013,19.85121]
[1777249209745,39.88,78642.04,0.0,-0.24834,0.00013,19.85121]
[1777249209820,39.88,78642.04,0.0,-0.24834,0.00013,19.85121]
[1777249210589,39.87,78643.89,0.0,-0.2481,0.00013,19.84145]
[1777249210822,39.87,78643.89,0.0,-0.2481,0.00013,19.84145]
[1777249211285,39.87,78643.89,0.0,-0.2481,0.00013,19.84145]
[1777249211337,39.87,78642.96,0.0,-0.24822,0.00013,19.846]
[1777249212685,39.87,78638.66,0.0,-0.24876,0.00013,19.86787]
[1777249212695,39.87,78638.66,0.0,-0.24876,0.00013,19.86787]
[1777249213202,39.87,78638.66,0.0,-0.24876,0.00013,19.86787]
[1777249213210,39.87,78639.32,0.0,-0.24867,0.00013,19.86421]
[1777249214443,39.87,78639.32,0.0,-0.24866,0.00013,19.86395]
[1777249214826,39.87,78639.32,0.0,-0.24866,0.00013,19.86395]
[1777249215343,39.87,78639.32,0.0,-0.24866,0.00013,19.86395]
[1777249216122,39.87,78649.65,0.0,-0.24734,0.00013,19.81028]
[1777249218626,39.87,78649.22,0.0,-0.24739,0.00013,19.81228]
[1777249219111,39.87,78649.22,0.0,-0.24739,0.00013,19.81228]
[1777249220620,39.86,78649.6,0.0,-0.24733,0.00013,19.80969]
[1777249225671,39.86,78651.29,0.0,-0.24709,0.00013,19.80012]
[1777249227846,39.86,78651.7,0.0,-0.24703,0.00013,19.79742]
[1777249230513,39.85,78645.78,0.0,-0.24776,0.00013,19.82734]
[1777249231592,39.85,78645.62,0.0,-0.24775,0.00013,19.82367]
[1777249232401,39.85,78645.62,0.0,-0.24775,0.00013,19.82367]
[1777249233241,39.85,78641.64,0.0,-0.24825,0.00013,19.84397]
[1777249233519,39.85,78641.64,0.0,-0.24825,0.00013,19.84397]
[1777249234247,39.85,78634.74,0.0,-0.24912,0.00013,19.8793]
[1777249237471,39.85,78637.73,0.0,-0.24872,0.00013,19.86329]
[1777249238275,39.85,78639.24,0.0,-0.24853,0.00013,19.85535]
[1777249243316,39.84,78641.2,0.0,-0.24826,0.00013,19.84444]
[1777249248353,39.84,78636.25,0.0,-0.24887,0.00013,19.86907]
[1777249252133,39.84,78636.79,0.0,-0.24878,0.00013,19.86551]
[1777249252381,39.84,78635.67,0.0,-0.24892,0.00013,19.87127]
[1777249252901,39.84,78635.67,0.0,-0.24892,0.00013,19.87127]
[1777249253389,39.84,78635.67,0.0,-0.24892,0.00013,19.87127]
[1777249254083,39.84,78635.06,0.0,-0.24899,0.00013,19.87401]
[1777249254410,39.83,78631.88,0.0,-0.24939,0.00013,19.89015]
[1777249254752,39.83,78631.88,0.0,-0.24939,0.00013,19.89015]
[1777249255416,39.83,78627.96,0.0,-0.24989,0.00013,19.91027]
[1777249255613,39.83,78627.96,0.0,-0.24989,0.00013,19.91027]
[1777249256423,39.83,78632.29,0.0,-0.24933,0.00013,19.88782]
[1777249262370,39.83,78631.99,0.0,-0.24935,0.00013,19.88844]
[1777249269189,39.82,78626.81,0.0,-0.24997,0.00013,19.91334]
[1777249269285,39.82,78626.22,0.0,-0.25003,0.00013,19.91585]
[1777249270674,39.82,78626.22,0.0,-0.25003,0.00013,19.91559]
[1777249270774,39.82,78625.17,0.0,-0.25015,0.00013,19.92047]
[1777249276565,39.81,78623.38,0.0,-0.25034,0.00013,19.92832]
[1777249281600,39.8,78624.73,0.0,-0.25014,0.00013,19.92004]
[1777249286635,39.8,78624.68,0.0,-0.25011,0.00013,19.91897]
[1777249288092,39.8,78624.68,0.0,-0.25011,0.00013,19.91897]
[1777249288142,39.8,78622.25,0.0,-0.25042,0.00013,19.93117]
[1777249292969,39.79,78618.97,0.0,-0.25078,0.00013,19.94246]
[1777249297981,39.78,78607.92,0.0,-0.25216,0.00013,19.99782]
[1777249300586,39.78,78607.77,0.0,-0.25216,0.00013,19.99766]
[1777249300732,39.78,78601.36,0.0,-0.25297,0.00013,20.03002]
[1777249305768,39.77,78601.51,0.0,-0.25291,0.00013,20.02724]
[1777249308489,39.77,78602.02,0.0,-0.25283,0.00013,20.02432]
[1777249308504,39.77,78602.02,0.0,-0.25283,0.00013,20.02432]
[1777249308900,39.77,78602.02,0.0,-0.25283,0.00013,20.02432]
[1777249309687,39.77,78609.56,0.0,-0.25185,0.00013,19.98523]
[1777249310685,39.77,78609.56,0.0,-0.25185,0.00013,19.98523]
[1777249310704,39.77,78609.56,0.0,-0.25185,0.00013,19.98523]
[1777249310804,39.76,78614.95,0.0,-0.25115,0.00013,19.95703]
[1777249313489,39.76,78617.79,0.0,-0.25078,0.00013,19.94218]
[1777249314310,39.76,78621.94,0.0,-0.25024,0.00013,19.92057]
[1777249319866,39.75,78622.21,0.0,-0.25016,0.00013,19.91742]
[1777249324390,39.75,78618.42,0.0,-0.25062,0.00013,19.93562]
[1777249324490,39.74,78611.88,0.0,-0.25145,0.00013,19.96891]
[1777249325351,39.74,78611.88,0.0,-0.25145,0.00013,19.96891]
[1777249325452,39.74,78611.41,0.0,-0.2515,0.00013,19.97105]
[1777249326005,39.74,78611.41,0.0,-0.2515,0.00013,19.97105]
[1777249326071,39.74,78611.41,0.0,-0.2515,0.00013,19.97105]
[1777249326120,39.74,78611.19,0.0,-0.25152,0.00013,19.97191]
[1777249327940,39.74,78602.9,0.0,-0.25258,0.00013,20.01402]
[1777249328979,39.74,78602.9,0.0,-0.25258,0.00013,20.01402]
[1777249329037,39.74,78602.9,0.0,-0.25257,0.00013,20.01345]
[1777249334980,39.73,78598.17,0.0,-0.25313,0.00013,20.03572]
[1777249337229,39.73,78598.72,0.0,-0.25305,0.00013,20.03259]
[1777249337506,39.73,78596.98,0.0,-0.25328,0.00013,20.04145]
[1777249338079,39.73,78596.98,0.0,-0.25328,0.00013,20.04145]
[1777249340017,39.72,78586.69,0.0,-0.25457,0.00013,20.09243]
[1777249341243,39.72,78586.69,0.0,-0.25457,0.00013,20.09243]
[1777249341292,39.72,78586.41,0.0,-0.25459,0.00013,20.09348]
[1777249346799,39.71,78584.58,0.0,-0.25479,0.00013,20.10092]
[1777249349537,39.71,78584.09,0.0,-0.25483,0.00013,20.10268]
[1777249349540,39.71,78580.11,0.0,-0.25535,0.00013,20.12287]
[1777249354994,39.7,78572.37,0.0,-0.25628,0.00013,20.15627]
[1777249360011,39.69,78568.01,0.0,-0.25682,0.00013,20.17708]
[1777249366199,39.69,78566.37,0.0,-0.25699,0.00013,20.18363]
[1777249371530,39.68,78566.28,0.0,-0.25697,0.00013,20.18296]
[1777249371562,39.68,78565.69,0.0,-0.25704,0.00013,20.18565]
[1777249373341,39.68,78565.69,0.0,-0.25703,0.00013,20.18537]
[1777249373442,39.68,78565.37,0.0,-0.25707,0.00013,20.1867]
[1777249374845,39.67,78565.37,0.0,-0.25706,0.00013,20.18642]
[1777249375263,39.67,78564.94,0.0,-0.25712,0.00013,20.18859]
[1777249380297,39.67,78562.34,0.0,-0.25741,0.00013,20.19999]
[1777249383825,39.66,78561.91,0.0,-0.25745,0.00013,20.2013]
[1777249384325,39.66,78561.91,0.0,-0.25744,0.00013,20.20102]
[1777249389360,39.65,78561.72,0.0,-0.25743,0.00013,20.20058]
[1777249390105,39.65,78561.72,0.0,-0.25743,0.00013,20.20058]
[1777249391930,39.65,78561.62,0.0,-0.25743,0.00013,20.20052]
[1777249392384,39.65,78561.37,0.0,-0.25746,0.00013,20.2015]
[1777249396881,39.64,78564.49,0.0,-0.25702,0.00013,20.18465]
[1777249399865,39.64,78567.56,0.0,-0.2566,0.00013,20.16823]
[1777249400570,39.64,78567.56,0.0,-0.2566,0.00013,20.16823]
[1777249403606,39.64,78565.21,0.0,-0.25689,0.00013,20.17952]
[1777249406586,39.63,78567.21,0.0,-0.25661,0.00013,20.16852]
[1777249411482,39.63,78567.07,0.0,-0.2566,0.00013,20.16781]
[1777249414298,39.62,78576.35,0.0,-0.25534,0.00013,20.11568]
[1777249414536,39.62,78576.35,0.0,-0.25533,0.00013,20.11541]
[1777249419572,39.61,78577.9,0.0,-0.2551,0.00013,20.10609]
[1777249424610,39.61,78580.6,0.0,-0.25473,0.00013,20.09143]
[1777249426450,39.61,78579.67,0.0,-0.25484,0.00013,20.09593]
[1777249426621,39.61,78576.57,0.0,-0.25524,0.00013,20.11147]
[1777249432187,39.6,78575.54,0.0,-0.25534,0.00013,20.11549]
[1777249433382,39.6,78573.98,0.0,-0.25554,0.00013,20.12317]
[1777249436213,39.6,78572.58,0.0,-0.2557,0.00013,20.1295]
[1777249436320,39.6,78569.38,0.0,-0.25611,0.00013,20.14547]
[1777249437431,39.6,78569.38,0.0,-0.25611,0.00013,20.14547]
[1777249438666,39.59,78560.01,0.0,-0.25731,0.00013,20.19219]
[1777249438752,39.59,78556.9,0.0,-0.25772,0.00013,20.20789]
[1777249444627,39.59,78554.62,0.0,-0.25799,0.00013,20.21848]
[1777249449783,39.58,78549.44,0.0,-0.25862,0.00013,20.24268]
[1777249452019,39.58,78550.49,0.0,-0.25848,0.00013,20.23711]
[1777249452815,39.58,78550.06,0.0,-0.25852,0.00013,20.23899]
[1777249452907,39.57,78551.62,0.0,-0.25831,0.00013,20.23084]
[1777249458845,39.57,78555.37,0.0,-0.25778,0.00013,20.21025]
[1777249463312,39.56,78557.21,0.0,-0.25752,0.00013,20.20012]
[1777249463320,39.56,78557.21,0.0,-0.25752,0.00013,20.20012]
[1777249463413,39.56,78558.39,0.0,-0.25736,0.00013,20.1938]
[1777249469127,39.55,78559.32,0.0,-0.2572,0.00013,20.18739]
[1777249469228,39.55,78561.11,0.0,-0.25696,0.00013,20.17799]
[1777249472393,39.55,78561.65,0.0,-0.25687,0.00013,20.17457]
[1777249472494,39.55,78561.65,0.0,-0.25683,0.00013,20.16998]
[1777249475962,39.54,78563.47,0.0,-0.25657,0.00013,20.15973]
[1777249477219,39.54,78576.62,0.0,-0.25484,0.00013,20.0922]
[1777249483217,39.53,78576.91,0.0,-0.25477,0.00013,20.0892]
[1777249486411,39.53,78571.66,0.0,-0.25543,0.00013,20.11493]
[1777249486555,39.51,78571.52,0.0,-0.25536,0.00013,20.11213]
[1777249490063,39.5,78562.87,0.0,-0.25645,0.00013,20.1547]
[1777249495097,39.49,78561.43,0.0,-0.2566,0.00013,20.16043]
[1777249500132,39.49,78562.47,0.0,-0.25643,0.00013,20.15375]
[1777249505168,39.48,78565.8,0.0,-0.25596,0.00013,20.13531]
[1777249510134,39.47,78565.73,0.0,-0.25594,0.00013,20.13443]
[1777249510235,39.47,78565.29,0.0,-0.25599,0.00013,20.13631]
[1777249511370,39.47,78565.29,0.0,-0.25599,0.00013,20.13631]
[1777249511472,39.47,78565.03,0.0,-0.256,0.00013,20.13691]
[1777249514386,39.47,78565.87,0.0,-0.25588,0.00013,20.13227]
[1777249514488,39.47,78565.46,0.0,-0.25593,0.00013,20.134]
[1777249515274,39.47,78565.46,0.0,-0.25593,0.00013,20.134]
[1777249515287,39.47,78565.46,0.0,-0.25593,0.00013,20.134]
[1777249515292,39.47,78565.46,0.0,-0.25593,0.00013,20.134]
[1777249515688,39.46,78564.42,0.0,-0.25605,0.00013,20.13857]
[1777249517088,39.46,78564.42,0.0,-0.25604,0.00013,20.13828]
[1777249517769,39.46,78561.69,0.0,-0.25639,0.00013,20.15193]
[1777249518259,39.46,78561.48,0.0,-0.25641,0.00013,20.15276]
[1777249523296,39.45,78564.05,0.0,-0.25605,0.00013,20.13844]
[1777249524408,39.45,78564.05,0.0,-0.25605,0.00013,20.13844]
[1777249529145,39.44,78556.42,0.0,-0.257,0.00013,20.17556]
[1777249529337,39.44,78555.95,0.0,-0.25706,0.00013,20.17794]
[1777249530319,39.44,78555.95,0.0,-0.25706,0.00013,20.17794]
[1777249530707,39.44,78546.84,0.0,-0.25824,0.00013,20.22355]
[1777249532076,39.44,78546.84,0.0,-0.2582,0.00013,20.219]
[1777249532240,39.44,78546.84,0.0,-0.2582,0.00013,20.219]
[1777249532561,39.44,78542.95,0.0,-0.25871,0.00013,20.23867]
[1777249532884,39.44,78542.95,0.0,-0.25871,0.00013,20.23867]
[1777249533365,39.44,78542.95,0.0,-0.25871,0.00013,20.23841]
[1777249534309,39.44,78542.95,0.0,-0.25871,0.00013,20.23841]
[1777249534384,39.44,78540.7,0.0,-0.25899,0.00013,20.24952]
[1777249537772,39.43,78541.45,0.0,-0.25888,0.00013,20.24522]
[1777249537904,39.43,78541.45,0.0,-0.25888,0.00013,20.24522]
[1777249538340,39.43,78537.11,0.0,-0.25944,0.00013,20.2666]
[1777249538664,39.43,78489.4,0.0,-0.26575,0.00013,20.50484]
[1777249539147,39.43,78489.4,0.0,-0.26575,0.00013,20.50484]
[1777249539242,39.43,78489.4,0.0,-0.26575,0.00013,20.50484]
[1777249539408,39.43,78489.4,0.0,-0.26575,0.00013,20.50484]
[1777249540118,39.43,78489.4,0.0,-0.26575,0.00013,20.50484]
[1777249540766,39.43,78430.66,0.0,-0.27362,0.00014,20.79129]
[1777249540968,39.43,78430.66,0.0,-0.27362,0.00014,20.79129]
[1777249541682,39.43,78430.66,0.0,-0.27362,0.00014,20.79129]
[1777249541743,39.43,78423.92,0.0,-0.27453,0.00014,20.8235]
[1777249541920,39.43,78423.92,0.0,-0.27453,0.00014,20.8235]
[1777249542659,39.43,78423.92,0.0,-0.27453,0.00014,20.8235]
[1777249542712,39.43,78423.92,0.0,-0.27453,0.00014,20.8235]
[1777249542757,39.43,78429.92,0.0,-0.27371,0.00014,20.79443]
[1777249543006,39.43,78429.92,0.0,-0.27371,0.00014,20.79443]
[1777249543264,39.43,78429.92,0.0,-0.27371,0.00014,20.79443]
[1777249544585,39.43,78429.92,0.0,-0.2737,0.00014,20.79423]
[1777249544681,39.43,78426.09,0.0,-0.27422,0.00014,20.81245]
[1777249546797,39.43,78423.34,0.0,-0.27458,0.00014,20.82555]
[1777249546835,39.43,78423.34,0.0,-0.27458,0.00014,20.82555]
[1777249546952,39.43,78423.34,0.0,-0.27458,0.00014,20.82555]
[1777249547524,39.43,78423.34,0.0,-0.27458,0.00014,20.82555]
[1777249547537,39.43,78423.34,0.0,-0.27458,0.00014,20.82555]
[1777249547555,39.43,78427.16,0.0,-0.27407,0.00014,20.80731]
[1777249548602,39.43,78427.16,0.0,-0.27407,0.00014,20.80731]
[1777249548690,39.43,78427.16,0.0,-0.27407,0.00014,20.80731]
[1777249548693,39.43,78438.62,0.0,-0.27252,0.00013,20.75184]
[1777249548906,39.43,78438.62,0.0,-0.27252,0.00013,20.75184]
[1777249550163,39.42,78438.62,0.0,-0.27251,0.00013,20.75169]
[1777249550460,39.42,78438.62,0.0,-0.27251,0.00013,20.75169]
[1777249550510,39.42,78438.62,0.0,-0.27251,0.00013,20.75169]
[1777249550641,39.42,78438.62,0.0,-0.27251,0.00013,20.75169]
[1777249550661,39.42,78438.62,0.0,-0.27251,0.00013,20.75169]
[1777249550698,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249550854,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249550916,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551158,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551219,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551337,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551372,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551540,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551575,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551592,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551605,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551636,39.42,78450.67,0.0,-0.27089,0.00013,20.69316]
[1777249551702,39.42,78463.23,0.0,-0.2692,0.00013,20.63174]
[1777249553561,39.42,78463.23,0.0,-0.26919,0.00013,20.63162]
[1777249553570,39.42,78463.23,0.0,-0.26919,0.00013,20.63162]
[1777249553572,39.42,78463.23,0.0,-0.26919,0.00013,20.63162]
[1777249553602,39.42,78463.23,0.0,-0.26919,0.00013,20.63162]
[1777249553685,39.42,78463.23,0.0,-0.26919,0.00013,20.63162]
[1777249553722,39.42,78463.23,0.0,-0.26919,0.00013,20.63162]
[1777249553763,39.42,78464.87,0.0,-0.26897,0.00013,20.62343]
[1777249554435,39.42,78464.87,0.0,-0.26897,0.00013,20.62343]
[1777249554442,39.42,78464.87,0.0,-0.26897,0.00013,20.62343]
[1777249554465,39.42,78464.87,0.0,-0.26897,0.00013,20.62343]
[1777249554716,39.42,78465.38,0.0,-0.2689,0.00013,20.62075]
[1777249554882,39.42,78465.38,0.0,-0.2689,0.00013,20.62075]
[1777249560553,39.42,78467.52,0.0,-0.26859,0.00013,20.60939]
[1777249560564,39.42,78467.52,0.0,-0.26859,0.00013,20.60939]
[1777249560592,39.42,78467.52,0.0,-0.26859,0.00013,20.60939]
[1777249560673,39.42,78463.99,0.0,-0.26906,0.00013,20.62651]
[1777249561452,39.42,78463.99,0.0,-0.26906,0.00013,20.62651]
[1777249561707,39.41,78459.83,0.0,-0.26961,0.00013,20.64666]
[1777249564671,39.4,78449.68,0.0,-0.2709,0.00013,20.69349]
[1777249566635,39.4,78449.68,0.0,-0.27088,0.00013,20.6927]
[1777249566724,39.39,78448.98,0.0,-0.27096,0.00013,20.69529]
[1777249568343,39.39,78448.98,0.0,-0.27094,0.00013,20.6946]
[1777249568615,39.38,78456.61,0.0,-0.26989,0.00013,20.65643]
[1777249572635,39.37,78460.71,0.0,-0.26929,0.00013,20.63473]
[1777249572670,39.37,78460.71,0.0,-0.26929,0.00013,20.63473]
[1777249572679,39.37,78460.78,0.0,-0.26926,0.00013,20.63357]
[1777249577679,39.35,78455.75,0.0,-0.26983,0.00013,20.65411]
[1777249582714,39.33,78458.81,0.0,-0.26932,0.00013,20.63548]
[1777249587749,39.32,78461.55,0.0,-0.26891,0.00013,20.62017]
[1777249591343,39.32,78462.12,0.0,-0.26883,0.00013,20.61724]
[1777249591778,39.32,78462.89,0.0,-0.26869,0.00013,20.6092]
[1777249595240,39.32,78462.33,0.0,-0.26877,0.00013,20.61182]
[1777249595341,39.32,78463.61,0.0,-0.26859,0.00013,20.60549]
[1777249596390,39.32,78463.61,0.0,-0.26859,0.00013,20.60549]
[1777249596812,39.32,78463.61,0.0,-0.26859,0.00013,20.60546]
[1777249596958,39.32,78463.61,0.0,-0.26859,0.00013,20.60546]
[1777249597777,39.32,78463.61,0.0,-0.26859,0.00013,20.60546]
[1777249600631,39.32,78459.16,0.0,-0.26919,0.00013,20.62723]
[1777249600674,39.32,78459.16,0.0,-0.26919,0.00013,20.62723]
[1777249600821,39.31,78467.15,0.0,-0.2681,0.00013,20.58731]
[1777249600887,39.31,78467.15,0.0,-0.2681,0.00013,20.58731]
[1777249601696,39.31,78467.15,0.0,-0.2681,0.00013,20.58731]
[1777249601703,39.31,78477.79,0.0,-0.26667,0.00013,20.53471]
[1777249602338,39.31,78490.05,0.0,-0.26503,0.00013,20.47387]
[1777249603587,39.31,78490.05,0.0,-0.26503,0.00013,20.47387]
[1777249603765,39.31,78490.99,0.0,-0.26491,0.00013,20.46921]
[1777249605251,39.31,78490.99,0.0,-0.26491,0.00013,20.46921]
[1777249605397,39.31,78490.99,0.0,-0.26491,0.00013,20.46921]
[1777249605499,39.31,78498.08,0.0,-0.26396,0.00013,20.43395]
[1777249606964,39.31,78498.08,0.0,-0.26396,0.00013,20.43395]
[1777249606979,39.31,78498.08,0.0,-0.26396,0.00013,20.43395]
[1777249607760,39.31,78493.99,0.0,-0.26451,0.00013,20.45444]
[1777249609329,39.31,78493.99,0.0,-0.26451,0.00013,20.45444]
[1777249609399,39.31,78493.82,0.0,-0.26454,0.00013,20.45535]
[1777249611283,39.31,78494.09,0.0,-0.2645,0.00013,20.45403]
[1777249612240,39.31,78494.08,0.0,-0.2645,0.00013,20.45412]
[1777249612449,39.31,78506.06,0.0,-0.26291,0.00013,20.39427]
[1777249613782,39.31,78506.06,0.0,-0.26291,0.00013,20.39427]
[1777249613828,39.31,78506.06,0.0,-0.26291,0.00013,20.39427]
[1777249613799,39.31,78510.77,0.0,-0.26228,0.00013,20.37069]
[1777249616143,39.31,78512.67,0.0,-0.26203,0.00013,20.3612]
[1777249616225,39.31,78515.37,0.0,-0.26168,0.00013,20.34775]
[1777249617284,39.31,78515.37,0.0,-0.26168,0.00013,20.34775]
[1777249617579,39.31,78518.47,0.0,-0.26127,0.00013,20.33224]
[1777249618557,39.31,78527.95,0.0,-0.26002,0.00013,20.28455]
[1777249619436,39.31,78527.95,0.0,-0.26002,0.00013,20.28455]
[1777249619498,39.31,78526.78,0.0,-0.26018,0.00013,20.2906]
[1777249621993,39.32,78517.06,0.0,-0.26147,0.00013,20.3398]
[1777249623061,39.32,78517.06,0.0,-0.26147,0.00013,20.3398]
[1777249624215,39.32,78511.75,0.0,-0.26217,0.00013,20.36659]
[1777249629293,39.32,78514.97,0.0,-0.26175,0.00013,20.3507]
[1777249633375,39.32,78514.29,0.0,-0.26185,0.00013,20.35428]
[1777249633434,39.32,78514.29,0.0,-0.26185,0.00013,20.35428]
[1777249633502,39.32,78514.29,0.0,-0.26185,0.00013,20.35428]
[1777249633668,39.32,78514.29,0.0,-0.26185,0.00013,20.35428]
[1777249633750,39.32,78515.04,0.0,-0.26175,0.00013,20.35062]
[1777249634834,39.32,78515.04,0.0,-0.26175,0.00013,20.35062]
[1777249634838,39.32,78501.1,0.0,-0.2636,0.00013,20.42055]
[1777249635155,39.32,78501.1,0.0,-0.2636,0.00013,20.42055]
[1777249635464,39.32,78501.1,0.0,-0.2636,0.00013,20.42055]
[1777249635474,39.32,78501.1,0.0,-0.2636,0.00013,20.42055]
[1777249638420,39.32,78489.62,0.0,-0.26513,0.00013,20.47781]
[1777249641050,39.32,78487.98,0.0,-0.26535,0.00013,20.48596]
[1777249641683,39.32,78487.98,0.0,-0.26535,0.00013,20.48596]
[1777249642530,39.32,78489.03,0.0,-0.26521,0.00013,20.48074]
[1777249642592,39.32,78489.03,0.0,-0.26521,0.00013,20.48074]
[1777249642764,39.32,78488.78,0.0,-0.26525,0.00013,20.48199]
[1777249643321,39.32,78488.78,0.0,-0.26525,0.00013,20.48199]
[1777249643357,39.32,78488.78,0.0,-0.26525,0.00013,20.48199]
[1777249643660,39.32,78488.78,0.0,-0.26525,0.00013,20.48199]
[1777249643745,39.32,78496.57,0.0,-0.26421,0.00013,20.44317]
[1777249644545,39.32,78496.57,0.0,-0.26421,0.00013,20.44317]
[1777249644548,39.32,78506.57,0.0,-0.26288,0.00013,20.3932]
[1777249645863,39.32,78506.57,0.0,-0.26288,0.00013,20.3932]
[1777249646435,39.32,78513.23,0.0,-0.262,0.00013,20.35986]
[1777249646536,39.32,78511.78,0.0,-0.26219,0.00013,20.36719]
[1777249651725,39.32,78513.14,0.0,-0.26202,0.00013,20.36063]
[1777249651827,39.32,78513.04,0.0,-0.262,0.00013,20.35697]
[1777249653388,39.32,78513.24,0.0,-0.26198,0.00013,20.35604]
[1777249653751,39.32,78512.52,0.0,-0.26207,0.00013,20.35973]
[1777249656023,39.32,78505.53,0.0,-0.263,0.00013,20.39488]
[1777249660110,39.32,78503.21,0.0,-0.26332,0.00013,20.40667]
[1777249660511,39.32,78502.04,0.0,-0.26347,0.00013,20.41256]
[1777249666216,39.33,78498.57,0.0,-0.26394,0.00013,20.43004]
[1777249667790,39.33,78498.57,0.0,-0.26394,0.00013,20.43008]
[1777249671684,39.33,78501.01,0.0,-0.26362,0.00013,20.4181]
[1777249671716,39.33,78501.01,0.0,-0.26362,0.00013,20.4181]
[1777249672531,39.33,78499.86,0.0,-0.26378,0.00013,20.42389]
[1777249672909,39.33,78495.65,0.0,-0.26434,0.00013,20.44493]
[1777249674712,39.33,78491.14,0.0,-0.26494,0.00013,20.46747]
[1777249674845,39.33,78491.14,0.0,-0.26494,0.00013,20.46747]
[1777249674839,39.33,78487.02,0.0,-0.26549,0.00013,20.48802]
[1777249676140,39.33,78481.01,0.0,-0.26629,0.00013,20.51785]
[1777249676375,39.33,78481.01,0.0,-0.2663,0.00013,20.51788]
[1777249681611,39.33,78476.78,0.0,-0.26686,0.00013,20.53877]
[1777249686979,39.33,78471.25,0.0,-0.2676,0.00013,20.56593]
[1777249687569,39.33,78471.25,0.0,-0.2676,0.00013,20.56593]
[1777249687646,39.33,78471.25,0.0,-0.2676,0.00013,20.56593]
[1777249687807,39.33,78471.25,0.0,-0.2676,0.00013,20.56593]
[1777249687845,39.33,78471.25,0.0,-0.2676,0.00013,20.56593]
[1777249687948,39.33,78469.79,0.0,-0.26779,0.00013,20.57309]
[1777249688149,39.33,78469.79,0.0,-0.26779,0.00013,20.57309]
[1777249688595,39.33,78469.79,0.0,-0.26779,0.00013,20.57309]
[1777249688637,39.33,78469.79,0.0,-0.26779,0.00013,20.57309]
[1777249688863,39.33,78462.67,0.0,-0.26875,0.00013,20.60812]
[1777249689569,39.33,78471.79,0.0,-0.26752,0.00013,20.56319]
[1777249690613,39.33,78471.79,0.0,-0.26752,0.00013,20.56319]
[1777249690700,39.33,78473.54,0.0,-0.26729,0.00013,20.55453]
[1777249692324,39.33,78474.53,0.0,-0.26715,0.00013,20.54962]
[1777249692329,39.33,78474.53,0.0,-0.26715,0.00013,20.54962]
[1777249692368,39.33,78474.53,0.0,-0.26715,0.00013,20.54962]
[1777249692462,39.33,78474.53,0.0,-0.26715,0.00013,20.54962]
[1777249692496,39.33,78474.53,0.0,-0.26715,0.00013,20.54962]
[1777249692863,39.33,78474.53,0.0,-0.26715,0.00013,20.54962]
[1777249692785,39.33,78484.65,0.0,-0.2658,0.00013,20.49953]
[1777249694149,39.33,78484.65,0.0,-0.2658,0.00013,20.49955]
[1777249694170,39.33,78484.65,0.0,-0.2658,0.00013,20.49955]
[1777249694792,39.33,78497.75,0.0,-0.26406,0.00013,20.4344]
[1777249695148,39.33,78497.75,0.0,-0.26406,0.00013,20.4344]
[1777249695583,39.33,78499.27,0.0,-0.26385,0.00013,20.42684]
[1777249698002,39.33,78501.36,0.0,-0.26358,0.00013,20.41646]
[1777249700833,39.33,78504.86,0.0,-0.26311,0.00013,20.39908]
[1777249700905,39.33,78508.39,0.0,-0.26265,0.00013,20.38148]
[1777249702171,39.33,78509.91,0.0,-0.26245,0.00013,20.37394]
[1777249702873,39.33,78509.91,0.0,-0.26245,0.00013,20.37394]
[1777249702560,39.33,78509.91,0.0,-0.26245,0.00013,20.37402]
[1777249703567,39.33,78512.27,0.0,-0.26214,0.00013,20.36228]
[1777249704346,39.33,78512.27,0.0,-0.26214,0.00013,20.36228]
[1777249705147,39.33,78508.42,0.0,-0.26265,0.00013,20.38165]
[1777249705189,39.33,78508.42,0.0,-0.26265,0.00013,20.38165]
[1777249705360,39.33,78508.42,0.0,-0.26265,0.00013,20.38165]
[1777249705654,39.33,78494.88,0.0,-0.26445,0.00013,20.44931]
[1777249706919,39.33,78494.88,0.0,-0.26445,0.00013,20.44931]
[1777249707594,39.33,78492.43,0.0,-0.26478,0.00013,20.46165]
[1777249712627,39.33,78491.94,0.0,-0.26483,0.00013,20.46011]
[1777249717663,39.34,78493.45,0.0,-0.26464,0.00013,20.45329]
[1777249722904,39.34,78496.26,0.0,-0.26429,0.00013,20.44023]
[1777249724615,39.34,78495.49,0.0,-0.26441,0.00013,20.44453]
[1777249724712,39.34,78500.12,0.0,-0.2638,0.00013,20.42171]
[1777249725366,39.34,78500.12,0.0,-0.2638,0.00013,20.42171]
[1777249725794,39.35,78498.31,0.0,-0.26404,0.00013,20.43099]
[1777249727664,39.35,78501.41,0.0,-0.26364,0.00013,20.41577]
[1777249727766,39.35,78501.21,0.0,-0.26367,0.00013,20.41703]
[1777249728195,39.35,78501.21,0.0,-0.26367,0.00013,20.41703]
[1777249729005,39.35,78501.21,0.0,-0.26368,0.00013,20.41728]
[1777249731632,39.35,78504.61,0.0,-0.26324,0.00013,20.40081]
[1777249733279,39.35,78505.69,0.0,-0.26311,0.00013,20.39593]
[1777249733880,39.36,78507.24,0.0,-0.26291,0.00013,20.38845]
[1777249735284,39.36,78506.18,0.0,-0.26306,0.00013,20.39402]
[1777249735865,39.36,78505.14,0.0,-0.2632,0.00013,20.39948]
[1777249741495,39.37,78507.24,0.0,-0.26295,0.00013,20.39029]
[1777249746604,39.37,78505.9,0.0,-0.26317,0.00013,20.39829]
[1777249748362,39.37,78507.2,0.0,-0.26301,0.00013,20.39231]
[1777249748382,39.37,78507.2,0.0,-0.26301,0.00013,20.39231]
[1777249748488,39.37,78507.2,0.0,-0.26301,0.00013,20.39231]
[1777249749503,39.38,78509.54,0.0,-0.2627,0.00013,20.38087]
[1777249749888,39.38,78513.23,0.0,-0.26222,0.00013,20.36268]
[1777249750959,39.38,78513.23,0.0,-0.26222,0.00013,20.36268]
[1777249750974,39.38,78513.23,0.0,-0.26222,0.00013,20.36268]
[1777249751060,39.38,78515.13,0.0,-0.26198,0.00013,20.35345]
[1777249751711,39.38,78515.13,0.0,-0.26198,0.00013,20.35345]
[1777249751963,39.38,78523.56,0.0,-0.26087,0.00013,20.31143]
[1777249757069,39.42,78524.26,0.0,-0.26096,0.00013,20.31515]
[1777249757142,39.42,78524.26,0.0,-0.26096,0.00013,20.31515]
[1777249757948,39.42,78523.92,0.0,-0.26101,0.00013,20.31712]
[1777249759962,39.43,78510.19,0.0,-0.26291,0.00013,20.38917]
[1777249764995,39.44,78507.97,0.0,-0.26323,0.00013,20.40154]
[1777249769445,39.45,78506.75,0.0,-0.26342,0.00013,20.40863]
[1777249769477,39.45,78506.75,0.0,-0.26342,0.00013,20.40863]
[1777249769520,39.45,78506.17,0.0,-0.2635,0.00013,20.41176]
[1777249773904,39.45,78505.31,0.0,-0.26361,0.00013,20.41254]
[1777249773911,39.45,78505.58,0.0,-0.26358,0.00013,20.41144]
[1777249779094,39.46,78504.24,0.0,-0.26379,0.00013,20.4193]
[1777249782313,39.46,78495.34,0.0,-0.26498,0.00013,20.46416]
[1777249788650,39.47,78489.87,0.0,-0.26573,0.00013,20.49213]
[1777249794198,39.47,78488.33,0.0,-0.26597,0.00013,20.50086]
[1777249799234,39.48,78487.96,0.0,-0.26604,0.00013,20.50345]
[1777249805701,39.48,78487.82,0.0,-0.26607,0.00013,20.50471]
[1777249805732,39.48,78487.82,0.0,-0.26607,0.00013,20.50471]
[1777249805773,39.48,78487.29,0.0,-0.26615,0.00013,20.50775]
[1777249807023,39.48,78479.01,0.0,-0.26726,0.00013,20.54864]
[1777249808488,39.48,78479.01,0.0,-0.26726,0.00013,20.54864]
[1777249808985,39.48,78479.01,0.0,-0.26726,0.00013,20.54864]
[1777249809013,39.48,78479.01,0.0,-0.26726,0.00013,20.54864]
[1777249809008,39.48,78465.78,0.0,-0.26903,0.00013,20.6136]
[1777249810492,39.48,78462.37,0.0,-0.26949,0.00013,20.63027]
[1777249810835,39.48,78452.57,0.0,-0.2708,0.00013,20.67798]
[1777249811918,39.48,78452.57,0.0,-0.2708,0.00013,20.67798]
[1777249811941,39.48,78452.57,0.0,-0.2708,0.00013,20.67798]
[1777249811980,39.48,78451.33,0.0,-0.27097,0.00013,20.68397]
[1777249812659,39.48,78440.59,0.0,-0.27241,0.00013,20.73593]
[1777249815559,39.48,78431.21,0.0,-0.27365,0.00014,20.77995]
[1777249821397,39.46,78429.37,0.0,-0.27381,0.00014,20.78578]
[1777249825557,39.44,78419.71,0.0,-0.27504,0.00014,20.82894]
[1777249826717,39.44,78419.71,0.0,-0.27504,0.00014,20.82894]
[1777249826890,39.44,78415.67,0.0,-0.27558,0.00014,20.84818]
[1777249828865,39.44,78412.5,0.0,-0.27601,0.00014,20.86321]
[1777249828880,39.44,78412.5,0.0,-0.27601,0.00014,20.86321]
[1777249829052,39.44,78412.5,0.0,-0.27601,0.00014,20.86321]
[1777249828932,39.44,78417.03,0.0,-0.27539,0.00014,20.84142]
[1777249829736,39.44,78417.03,0.0,-0.27539,0.00014,20.84142]
[1777249829979,39.44,78417.03,0.0,-0.27539,0.00014,20.84142]
[1777249830080,39.44,78420.62,0.0,-0.2749,0.00014,20.8241]
[1777249830612,39.44,78420.62,0.0,-0.2749,0.00014,20.8241]
[1777249830919,39.44,78420.62,0.0,-0.2749,0.00014,20.8241]
[1777249831052,39.44,78419.78,0.0,-0.27498,0.00014,20.82385]
[1777249831933,39.44,78428.86,0.0,-0.27375,0.00014,20.78013]
[1777249832842,39.44,78428.86,0.0,-0.27375,0.00014,20.78013]
[1777249832873,39.44,78428.86,0.0,-0.27375,0.00014,20.78013]
[1777249832944,39.44,78431.1,0.0,-0.27345,0.00014,20.76928]
[1777249837990,39.44,78435.0,0.0,-0.27291,0.00014,20.75027]
[1777249838026,39.44,78435.0,0.0,-0.27291,0.00014,20.75027]
[1777249838024,39.44,78435.34,0.0,-0.27287,0.00014,20.74858]
[1777249838843,39.44,78423.71,0.0,-0.27444,0.00014,20.80453]
[1777249840225,39.43,78417.36,0.0,-0.2753,0.00014,20.83487]
[1777249840259,39.43,78417.36,0.0,-0.2753,0.00014,20.83487]
[1777249840787,39.43,78417.36,0.0,-0.2753,0.00014,20.83487]
[1777249840800,39.43,78417.36,0.0,-0.2753,0.00014,20.83487]
[1777249840816,39.43,78417.36,0.0,-0.2753,0.00014,20.83487]
[1777249840825,39.43,78415.42,0.0,-0.27556,0.00014,20.84402]
[1777249841612,39.43,78415.42,0.0,-0.27556,0.00014,20.84402]
[1777249841771,39.43,78415.42,0.0,-0.27556,0.00014,20.84402]
[1777249842084,39.43,78414.56,0.0,-0.27567,0.00014,20.84799]
[1777249844190,39.43,78416.29,0.0,-0.27543,0.00014,20.83942]
[1777249844210,39.43,78416.29,0.0,-0.27543,0.00014,20.83942]
[1777249844305,39.43,78416.29,0.0,-0.27543,0.00014,20.83942]
[1777249844354,39.43,78416.29,0.0,-0.27543,0.00014,20.83942]
[1777249844432,39.43,78416.29,0.0,-0.27543,0.00014,20.83942]
[1777249844713,39.43,78422.84,0.0,-0.27453,0.00014,20.80789]
[1777249845898,39.43,78422.84,0.0,-0.27453,0.00014,20.80789]
[1777249846788,39.43,78427.26,0.0,-0.27393,0.00014,20.78653]
[1777249849146,39.43,78429.36,0.0,-0.27364,0.00014,20.77617]
[1777249849598,39.43,78430.66,0.0,-0.27346,0.00014,20.76984]
[1777249852822,39.43,78428.83,0.0,-0.27371,0.00014,20.77859]
[1777249852848,39.43,78428.83,0.0,-0.27371,0.00014,20.77859]
[1777249852950,39.43,78438.91,0.0,-0.27234,0.00013,20.72981]
[1777249858662,39.43,78439.71,0.0,-0.27223,0.00013,20.72572]
[1777249859705,39.43,78439.71,0.0,-0.27223,0.00013,20.72572]
[1777249860564,39.43,78443.66,0.0,-0.2717,0.00013,20.70654]
[1777249861192,39.43,78443.66,0.0,-0.2717,0.00013,20.70652]
[1777249862843,39.43,78456.37,0.0,-0.26999,0.00013,20.64473]
[1777249863332,39.43,78456.37,0.0,-0.26999,0.00013,20.64473]
[1777249863696,39.43,78456.37,0.0,-0.26999,0.00013,20.64476]
[1777249868731,39.43,78460.82,0.0,-0.26939,0.00013,20.62314]
[1777249873799,39.43,78462.33,0.0,-0.26919,0.00013,20.61586]
[1777249874212,39.43,78461.89,0.0,-0.26925,0.00013,20.61803]
[1777249874269,39.43,78461.89,0.0,-0.26925,0.00013,20.61803]
[1777249874773,39.43,78461.89,0.0,-0.26925,0.00013,20.61805]
[1777249875883,39.43,78446.27,0.0,-0.27135,0.00013,20.6941]
[1777249877010,39.43,78446.27,0.0,-0.27135,0.00013,20.6941]
[1777249877037,39.42,78440.09,0.0,-0.27217,0.00013,20.72342]
[1777249878021,39.42,78431.67,0.0,-0.27328,0.00014,20.76322]
[1777249883841,39.41,78428.21,0.0,-0.27373,0.00014,20.77912]
[1777249885035,39.41,78436.96,0.0,-0.27254,0.00014,20.73676]
[1777249889044,39.41,78443.24,0.0,-0.27169,0.00013,20.70612]
[1777249889319,39.41,78449.18,0.0,-0.27089,0.00013,20.67722]
[1777249889542,39.41,78449.18,0.0,-0.27089,0.00013,20.67722]
[1777249889744,39.41,78449.18,0.0,-0.27089,0.00013,20.67722]
[1777249889941,39.41,78454.79,0.0,-0.27013,0.00013,20.64987]
[1777249892623,39.41,78458.78,0.0,-0.26957,0.00013,20.62618]
[1777249892651,39.41,78458.78,0.0,-0.26957,0.00013,20.62618]
[1777249892905,39.41,78458.78,0.0,-0.26957,0.00013,20.62619]
[1777249893800,39.41,78458.78,0.0,-0.26957,0.00013,20.62619]
[1777249893912,39.41,78449.66,0.0,-0.27079,0.00013,20.67061]
[1777249899779,39.41,78446.02,0.0,-0.27128,0.00013,20.68807]
[1777249899885,39.41,78446.02,0.0,-0.27128,0.00013,20.68807]
[1777249899912,39.41,78446.02,0.0,-0.27128,0.00013,20.68807]
[1777249900024,39.41,78446.02,0.0,-0.27128,0.00013,20.68807]
[1777249900125,39.41,78449.76,0.0,-0.27077,0.00013,20.66976]
[1777249900794,39.41,78449.76,0.0,-0.27077,0.00013,20.66976]
[1777249901244,39.41,78449.76,0.0,-0.27077,0.00013,20.66971]
[1777249901878,39.41,78449.76,0.0,-0.27077,0.00013,20.66971]
[1777249901953,39.41,78449.76,0.0,-0.27077,0.00013,20.66971]
[1777249901962,39.41,78449.76,0.0,-0.27077,0.00013,20.66971]
[1777249901968,39.41,78459.8,0.0,-0.26942,0.00013,20.62075]
[1777249904003,39.41,78453.93,0.0,-0.27021,0.00013,20.64937]
[1777249904086,39.41,78451.38,0.0,-0.27055,0.00013,20.66175]
[1777249909830,39.41,78452.64,0.0,-0.27037,0.00013,20.6554]
[1777249909861,39.41,78452.64,0.0,-0.27037,0.00013,20.6554]
[1777249910030,39.41,78452.6,0.0,-0.27038,0.00013,20.65556]
[1777249910783,39.41,78452.6,0.0,-0.27038,0.00013,20.65556]
[1777249910806,39.41,78452.6,0.0,-0.27038,0.00013,20.65556]
[1777249911034,39.41,78453.1,0.0,-0.27031,0.00013,20.65308]
[1777249915929,39.41,78459.11,0.0,-0.2695,0.00013,20.62359]
[1777249916223,39.41,78458.43,0.0,-0.26959,0.00013,20.62689]
[1777249917163,39.41,78463.46,0.0,-0.26891,0.00013,20.60227]
[1777249922583,39.41,78465.76,0.0,-0.2686,0.00013,20.59099]
[1777249924803,39.41,78463.51,0.0,-0.26891,0.00013,20.60202]
[1777249924864,39.41,78463.51,0.0,-0.26891,0.00013,20.60202]
[1777249925135,39.41,78464.64,0.0,-0.26875,0.00013,20.59648]
[1777249927148,39.41,78473.4,0.0,-0.26758,0.00013,20.5535]
[1777249928429,39.41,78474.82,0.0,-0.26739,0.00013,20.54656]
[1777249928830,39.41,78474.82,0.0,-0.26739,0.00013,20.54656]
[1777249929162,39.41,78475.2,0.0,-0.26734,0.00013,20.54474]
[1777249934233,39.41,78478.37,0.0,-0.26693,0.00013,20.52954]
[1777249934250,39.41,78478.37,0.0,-0.26693,0.00013,20.52954]
[1777249934572,39.41,78478.37,0.0,-0.26693,0.00013,20.52954]
[1777249934666,39.41,78478.37,0.0,-0.26693,0.00013,20.52954]
[1777249934767,39.41,78472.92,0.0,-0.26766,0.00013,20.55645]
[1777249936578,39.41,78472.92,0.0,-0.26766,0.00013,20.55645]
[1777249937173,39.41,78466.13,0.0,-0.26857,0.00013,20.58986]
[1777249942248,39.41,78459.19,0.0,-0.2695,0.00013,20.62387]
[1777249944788,39.41,78456.7,0.0,-0.26984,0.00013,20.63598]
[1777249944829,39.41,78456.7,0.0,-0.26984,0.00013,20.63598]
[1777249944870,39.41,78455.47,0.0,-0.27,0.00013,20.64196]
[1777249946407,39.41,78455.47,0.0,-0.27,0.00013,20.64196]
[1777249946421,39.41,78455.47,0.0,-0.27,0.00013,20.64196]
[1777249946493,39.41,78447.45,0.0,-0.27108,0.00013,20.68098]
[1777249947251,39.41,78447.45,0.0,-0.27108,0.00013,20.68098]
[1777249947283,39.41,78447.45,0.0,-0.27108,0.00013,20.68098]
[1777249947352,39.41,78445.94,0.0,-0.27128,0.00013,20.68827]
[1777249949675,39.41,78445.94,0.0,-0.27128,0.00013,20.68821]
[1777249949726,39.41,78445.94,0.0,-0.27128,0.00013,20.68821]
[1777249950129,39.41,78444.62,0.0,-0.27145,0.00013,20.69449]
[1777249955203,39.41,78451.25,0.0,-0.27053,0.00013,20.65793]
[1777249960344,39.41,78445.37,0.0,-0.27132,0.00013,20.68635]
[1777249960382,39.41,78445.37,0.0,-0.27132,0.00013,20.68635]
[1777249960984,39.41,78445.37,0.0,-0.27132,0.00013,20.68635]
[1777249961015,39.41,78445.37,0.0,-0.27132,0.00013,20.68635]
[1777249962604,39.41,78443.71,0.0,-0.27154,0.00013,20.69431]
[1777249962635,39.41,78443.71,0.0,-0.27154,0.00013,20.69431]
[1777249962706,39.41,78442.71,0.0,-0.27167,0.00013,20.69907]
[1777249963423,39.41,78442.71,0.0,-0.27167,0.00013,20.69907]
[1777249963445,39.41,78442.71,0.0,-0.27167,0.00013,20.69907]
[1777249963505,39.41,78442.39,0.0,-0.27171,0.00013,20.70063]
[1777249969444,39.4,78441.87,0.0,-0.27178,0.00013,20.7029]
[1777249974479,39.4,78442.03,0.0,-0.27175,0.00013,20.70199]
[1777249978087,39.4,78447.5,0.0,-0.27101,0.00013,20.67536]
[1777249978100,39.4,78447.5,0.0,-0.27101,0.00013,20.67536]
[1777249978188,39.4,78449.49,0.0,-0.27075,0.00013,20.66568]
[1777249980358,39.4,78450.88,0.0,-0.27056,0.00013,20.65892]
[1777249981186,39.4,78459.8,0.0,-0.26936,0.00013,20.61542]
[1777249981331,39.4,78459.8,0.0,-0.26936,0.00013,20.61542]
[1777249981619,39.4,78464.0,0.0,-0.2688,0.00013,20.59486]
[1777249985475,39.4,78459.61,0.0,-0.26939,0.00013,20.6165]
[1777249985491,39.4,78459.61,0.0,-0.26939,0.00013,20.6165]
[1777249985624,39.4,78459.61,0.0,-0.26939,0.00013,20.6165]
[1777249985717,39.4,78460.14,0.0,-0.26932,0.00013,20.61397]
[1777249991477,39.41,78455.63,0.0,-0.26993,0.00013,20.63607]
[1777249991600,39.41,78455.13,0.0,-0.26999,0.00013,20.63852]
[1777249996683,39.41,78453.24,0.0,-0.27025,0.00013,20.64776]
[1777249996987,39.41,78453.24,0.0,-0.27025,0.00013,20.64776]
[1777249997001,39.41,78453.24,0.0,-0.27025,0.00013,20.64776]
[1777249997103,39.41,78450.61,0.0,-0.2706,0.00013,20.66057]
[1777250000627,39.41,78447.23,0.0,-0.27106,0.00013,20.67697]
[1777250000651,39.41,78447.23,0.0,-0.27106,0.00013,20.67697]
[1777250000727,39.41,78440.44,0.0,-0.27197,0.00013,20.70991]
[1777250006705,39.4,78437.72,0.0,-0.27233,0.00014,20.72269]
[1777250007366,39.4,78437.72,0.0,-0.27233,0.00014,20.72269]
[1777250007383,39.4,78437.72,0.0,-0.27233,0.00014,20.72269]
[1777250007792,39.4,78435.16,0.0,-0.27267,0.00014,20.735]
[1777250010418,39.4,78434.55,0.0,-0.27275,0.00014,20.73779]
[1777250011814,39.4,78432.88,0.0,-0.27297,0.00014,20.74578]
[1777250011873,39.4,78448.66,0.0,-0.27082,0.00013,20.66503]
[1777250012499,39.4,78448.66,0.0,-0.27082,0.00013,20.66503]
[1777250012526,39.4,78448.66,0.0,-0.27082,0.00013,20.66503]
[1777250012763,39.4,78453.2,0.0,-0.2702,0.00013,20.64289]
[1777250017863,39.4,78457.38,0.0,-0.26964,0.00013,20.6225]
[1777250023796,39.4,78457.75,0.0,-0.26959,0.00013,20.62077]
[1777250023828,39.4,78457.75,0.0,-0.26959,0.00013,20.62077]
[1777250023895,39.4,78455.53,0.0,-0.26989,0.00013,20.63162]
[1777250029868,39.4,78448.08,0.0,-0.27089,0.00013,20.66771]
[1777250035116,39.4,78450.21,0.0,-0.2706,0.00013,20.65716]
[1777250035309,39.4,78457.6,0.0,-0.2696,0.00013,20.62107]
[1777250035326,39.4,78457.6,0.0,-0.2696,0.00013,20.62107]
[1777250035910,39.4,78457.6,0.0,-0.2696,0.00013,20.62105]
[1777250038277,39.4,78465.7,0.0,-0.26852,0.00013,20.58142]
[1777250040256,39.4,78465.7,0.0,-0.26852,0.00013,20.58144]
[1777250040293,39.4,78465.7,0.0,-0.26852,0.00013,20.58144]
[1777250040293,39.4,78466.96,0.0,-0.26835,0.00013,20.57527]
[1777250046111,39.4,78465.0,0.0,-0.26861,0.00013,20.58493]
[1777250052022,39.4,78467.67,0.0,-0.26825,0.00013,20.57181]
[1777250057057,39.4,78470.06,0.0,-0.26793,0.00013,20.56004]
[1777250058586,39.4,78470.38,0.0,-0.26789,0.00013,20.55846]
[1777250058630,39.4,78470.38,0.0,-0.26789,0.00013,20.55846]
[1777250059071,39.4,78470.38,0.0,-0.26789,0.00013,20.55844]
[1777250059734,39.4,78470.38,0.0,-0.26789,0.00013,20.55844]
[1777250060183,39.4,78485.03,0.0,-0.26593,0.00013,20.48624]
[1777250062622,39.4,78491.7,0.0,-0.26505,0.00013,20.45337]
[1777250063098,39.4,78488.03,0.0,-0.26554,0.00013,20.47164]
[1777250065782,39.4,78488.86,0.0,-0.26543,0.00013,20.46772]
[1777250065809,39.4,78488.86,0.0,-0.26543,0.00013,20.46772]
[1777250066126,39.4,78489.3,0.0,-0.26538,0.00013,20.46564]
[1777250068230,39.4,78489.3,0.0,-0.26538,0.00013,20.46575]
[1777250068335,39.4,78492.12,0.0,-0.26501,0.00013,20.45188]
[1777250068385,39.4,78492.12,0.0,-0.26501,0.00013,20.45188]
[1777250068740,39.4,78492.12,0.0,-0.26501,0.00013,20.45188]
[1777250069141,39.4,78492.12,0.0,-0.26501,0.00013,20.452]
[1777250070231,39.4,78492.12,0.0,-0.26501,0.00013,20.452]
[1777250070275,39.4,78492.12,0.0,-0.26501,0.00013,20.452]
[1777250070391,39.4,78499.83,0.0,-0.26399,0.00013,20.41385]
[1777250070410,39.4,78499.83,0.0,-0.26399,0.00013,20.41385]
[1777250073556,39.41,78506.4,0.0,-0.2631,0.00013,20.37743]
[1777250073570,39.41,78506.4,0.0,-0.2631,0.00013,20.37743]
[1777250074313,39.41,78513.02,0.0,-0.26223,0.00013,20.34456]
[1777250079424,39.41,78514.14,0.0,-0.26211,0.00013,20.34022]
[1777250086264,39.42,78510.92,0.0,-0.26258,0.00013,20.35797]
[1777250091299,39.43,78516.95,0.0,-0.2618,0.00013,20.32875]
[1777250093205,39.43,78516.9,0.0,-0.26182,0.00013,20.32921]
[1777250093280,39.43,78516.9,0.0,-0.26182,0.00013,20.32921]
[1777250093313,39.43,78518.33,0.0,-0.26163,0.00013,20.32225]
[1777250095328,39.43,78503.03,0.0,-0.26367,0.00013,20.39912]
[1777250100364,39.44,78500.62,0.0,-0.26402,0.00013,20.41208]
[1777250100682,39.44,78500.62,0.0,-0.26402,0.00013,20.41208]
[1777250100770,39.44,78500.62,0.0,-0.26402,0.00013,20.41208]
[1777250101371,39.44,78497.59,0.0,-0.26442,0.00013,20.42733]
[1777250103368,39.44,78497.59,0.0,-0.26442,0.00013,20.42733]
[1777250102595,39.44,78483.77,0.0,-0.26627,0.00013,20.49591]
[1777250103754,39.44,78483.82,0.0,-0.26627,0.00013,20.49591]
[1777250109092,39.44,78483.25,0.0,-0.26635,0.00013,20.49905]
[1777250114463,39.45,78474.82,0.0,-0.2675,0.00013,20.54128]
[1777250119504,39.45,78472.86,0.0,-0.26776,0.00013,20.55117]
[1777250125539,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250126784,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250126858,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250127048,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250127064,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250127179,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250127213,39.45,78479.24,0.0,-0.26693,0.00013,20.52036]
[1777250127315,39.45,78480.08,0.0,-0.26682,0.00013,20.51642]
[1777250128640,39.45,78489.22,0.0,-0.2656,0.00013,20.47142]
[1777250133395,39.45,78488.67,0.0,-0.26566,0.00013,20.47034]
[1777250135859,39.46,78494.0,0.0,-0.26496,0.00013,20.44456]
[1777250135966,39.46,78497.44,0.0,-0.26451,0.00013,20.42769]
[1777250141208,39.46,78497.88,0.0,-0.26447,0.00013,20.42611]
[1777250141228,39.46,78497.88,0.0,-0.26447,0.00013,20.42611]
[1777250141308,39.46,78501.64,0.0,-0.26398,0.00013,20.40786]
[1777250141711,39.46,78501.64,0.0,-0.26398,0.00013,20.40786]
[1777250141874,39.46,78501.64,0.0,-0.26398,0.00013,20.40786]
[1777250142409,39.46,78501.64,0.0,-0.26398,0.00013,20.40786]
[1777250142418,39.46,78503.19,0.0,-0.26378,0.00013,20.40038]
[1777250142448,39.46,78503.19,0.0,-0.26378,0.00013,20.40038]
[1777250142764,39.47,78503.27,0.0,-0.26377,0.00013,20.40022]
[1777250145682,39.47,78495.51,0.0,-0.26482,0.00013,20.43917]
[1777250150717,39.47,78489.58,0.0,-0.26563,0.00013,20.46941]
[1777250155752,39.48,78490.63,0.0,-0.26551,0.00013,20.4652]
[1777250160901,39.48,78492.09,0.0,-0.26534,0.00013,20.45868]
[1777250164259,39.48,78487.17,0.0,-0.266,0.00013,20.48346]
[1777250164265,39.48,78484.87,0.0,-0.26631,0.00013,20.49494]
[1777250165791,39.48,78484.87,0.0,-0.26632,0.00013,20.49507]
[1777250166250,39.48,78484.87,0.0,-0.26632,0.00013,20.49507]
[1777250166281,39.49,78485.44,0.0,-0.26624,0.00013,20.49239]
[1777250171621,39.49,78485.43,0.0,-0.26626,0.00013,20.4931]
[1777250176900,39.49,78485.1,0.0,-0.26633,0.00013,20.49549]
[1777250181936,39.5,78488.62,0.0,-0.26588,0.00013,20.47884]
[1777250183972,39.5,78487.57,0.0,-0.26602,0.00013,20.48416]
[1777250183992,39.5,78487.57,0.0,-0.26602,0.00013,20.48416]
[1777250184264,39.5,78488.44,0.0,-0.26591,0.00013,20.48002]
[1777250189991,39.5,78490.91,0.0,-0.2656,0.00013,20.46874]
[1777250195314,39.51,78492.96,0.0,-0.26532,0.00013,20.45508]
[1777250200440,39.51,78497.53,0.0,-0.26473,0.00013,20.43328]
[1777250204976,39.51,78497.61,0.0,-0.26474,0.00013,20.43349]
[1777250206038,39.51,78497.49,0.0,-0.26476,0.00013,20.43428]
[1777250206791,39.52,78499.73,0.0,-0.26446,0.00013,20.42338]
[1777250206829,39.52,78499.73,0.0,-0.26446,0.00013,20.42338]
[1777250207112,39.52,78499.73,0.0,-0.26447,0.00013,20.42359]
[1777250208131,39.52,78499.73,0.0,-0.26447,0.00013,20.42359]
[1777250208173,39.52,78499.73,0.0,-0.26447,0.00013,20.42359]
[1777250208222,39.52,78505.81,0.0,-0.26367,0.00013,20.39365]
[1777250210438,39.52,78511.18,0.0,-0.26296,0.00013,20.36719]
[1777250210453,39.52,78511.18,0.0,-0.26296,0.00013,20.36719]
[1777250210457,39.52,78513.13,0.0,-0.26271,0.00013,20.35767]
[1777250210982,39.52,78513.13,0.0,-0.26271,0.00013,20.35767]
[1777250211014,39.52,78513.13,0.0,-0.26271,0.00013,20.35767]
[1777250211139,39.52,78513.13,0.0,-0.26272,0.00013,20.35787]
[1777250214457,39.52,78520.09,0.0,-0.26181,0.00013,20.32361]
[1777250214959,39.52,78524.03,0.0,-0.2613,0.00013,20.30416]
[1777250215168,39.53,78526.9,0.0,-0.26092,0.00013,20.28998]
[1777250220268,39.53,78531.67,0.0,-0.26031,0.00013,20.26687]
[1777250225157,39.54,78526.3,0.0,-0.26105,0.00013,20.29498]
[1777250225238,39.54,78524.53,0.0,-0.26129,0.00013,20.30408]
[1777250225880,39.54,78524.53,0.0,-0.26129,0.00013,20.30408]
[1777250226652,39.54,78525.27,0.0,-0.2612,0.00013,20.30062]
[1777250232242,39.54,78523.48,0.0,-0.26146,0.00013,20.31079]
[1777250232619,39.55,78523.58,0.0,-0.26146,0.00013,20.31053]
[1777250233264,39.55,78523.58,0.0,-0.26146,0.00013,20.31053]
[1777250233396,39.55,78523.08,0.0,-0.26153,0.00013,20.31327]
[1777250234092,39.55,78523.08,0.0,-0.26153,0.00013,20.31327]
[1777250234176,39.55,78523.08,0.0,-0.26153,0.00013,20.31327]
[1777250234301,39.55,78523.08,0.0,-0.26154,0.00013,20.3135]
[1777250235308,39.55,78531.45,0.0,-0.26043,0.00013,20.27157]
[1777250237322,39.55,78544.65,0.0,-0.2587,0.00013,20.20526]
[1777250241961,39.55,78548.79,0.0,-0.25816,0.00013,20.18441]
[1777250243180,39.55,78547.86,0.0,-0.25828,0.00013,20.18907]
[1777250248398,39.55,78549.81,0.0,-0.25802,0.00013,20.17894]
[1777250253434,39.55,78546.13,0.0,-0.25847,0.00013,20.19311]
[1777250258473,39.54,78546.41,0.0,-0.25843,0.00013,20.19155]
[1777250260681,39.54,78546.78,0.0,-0.25838,0.00013,20.18963]
[1777250262504,39.54,78555.1,0.0,-0.25729,0.00013,20.14749]
[1777250263919,39.54,78555.1,0.0,-0.25728,0.00013,20.14742]
[1777250263938,39.54,78555.1,0.0,-0.25728,0.00013,20.14742]
[1777250263959,39.54,78555.1,0.0,-0.25728,0.00013,20.14742]
[1777250264513,39.54,78555.1,0.0,-0.25728,0.00013,20.14742]
[1777250264530,39.54,78555.1,0.0,-0.25728,0.00013,20.14742]
[1777250264536,39.54,78559.97,0.0,-0.25665,0.00013,20.12263]
[1777250265344,39.54,78559.97,0.0,-0.25665,0.00013,20.12263]
[1777250265377,39.54,78559.97,0.0,-0.25665,0.00013,20.12263]
[1777250265467,39.54,78559.97,0.0,-0.25665,0.00013,20.12263]
[1777250265519,39.54,78559.97,0.0,-0.25664,0.00013,20.12253]
[1777250266011,39.54,78559.97,0.0,-0.25664,0.00013,20.12253]
[1777250266526,39.54,78562.81,0.0,-0.25627,0.00013,20.10803]
[1777250269547,39.54,78572.39,0.0,-0.25502,0.00013,20.05912]
[1777250274582,39.54,78569.93,0.0,-0.25533,0.00013,20.0715]
[1777250276135,39.54,78569.93,0.0,-0.25533,0.00013,20.0715]
[1777250276231,39.54,78569.47,0.0,-0.25539,0.00013,20.07371]
[1777250277085,39.54,78569.47,0.0,-0.25539,0.00013,20.07371]
[1777250277259,39.54,78569.47,0.0,-0.25539,0.00013,20.07371]
[1777250277454,39.54,78569.47,0.0,-0.25539,0.00013,20.07371]
[1777250277629,39.54,78571.25,0.0,-0.25516,0.00013,20.06458]
[1777250278467,39.54,78588.59,0.0,-0.2529,0.00013,19.97584]
[1777250280076,39.54,78588.59,0.0,-0.2529,0.00013,19.97584]
[1777250280170,39.54,78588.59,0.0,-0.2529,0.00013,19.97584]
[1777250280343,39.54,78604.94,0.0,-0.25079,0.00013,19.89177]
[1777250282194,39.54,78611.71,0.0,-0.24992,0.00013,19.85681]
[1777250282202,39.54,78611.71,0.0,-0.24992,0.00013,19.85681]
[1777250282216,39.54,78611.71,0.0,-0.24992,0.00013,19.85681]
[1777250282501,39.54,78614.03,0.0,-0.24962,0.00013,19.84485]
[1777250283287,39.54,78614.03,0.0,-0.24962,0.00013,19.84485]
[1777250283328,39.54,78614.03,0.0,-0.24962,0.00013,19.84485]
[1777250283388,39.54,78616.29,0.0,-0.24933,0.00013,19.83317]
[1777250283725,39.54,78616.29,0.0,-0.24933,0.00013,19.83317]
[1777250284302,39.54,78616.29,0.0,-0.24933,0.00013,19.83317]
[1777250284499,39.54,78618.81,0.0,-0.24901,0.00013,19.82006]
[1777250288390,39.54,78624.93,0.0,-0.24822,0.00013,19.78824]
[1777250288408,39.54,78624.93,0.0,-0.24822,0.00013,19.78824]
[1777250288471,39.54,78632.08,0.0,-0.24731,0.00013,19.75105]
[1777250288587,39.54,78632.08,0.0,-0.24731,0.00013,19.75105]
[1777250288620,39.54,78632.08,0.0,-0.24731,0.00013,19.75105]
[1777250288909,39.54,78630.38,0.0,-0.24753,0.00013,19.7599]
[1777250293042,39.54,78628.22,0.0,-0.2478,0.00013,19.77123]
[1777250293053,39.54,78628.22,0.0,-0.2478,0.00013,19.77123]
[1777250293482,39.54,78628.22,0.0,-0.2478,0.00013,19.77123]
[1777250293105,39.54,78629.42,0.0,-0.24765,0.00013,19.76501]
[1777250294439,39.54,78629.42,0.0,-0.24765,0.00013,19.76501]
[1777250294529,39.54,78631.19,0.0,-0.24743,0.00013,19.75583]
[1777250299842,39.54,78635.63,0.0,-0.24685,0.00013,19.7325]
[1777250302571,39.54,78635.63,0.0,-0.24685,0.00013,19.73247]
[1777250302779,39.54,78636.59,0.0,-0.24673,0.00013,19.72739]
[1777250303164,39.54,78636.59,0.0,-0.24673,0.00013,19.72739]
[1777250303237,39.54,78636.59,0.0,-0.24673,0.00013,19.72739]
[1777250303326,39.54,78636.59,0.0,-0.24673,0.00013,19.72739]
[1777250303372,39.54,78636.59,0.0,-0.24673,0.00013,19.72739]
[1777250303535,39.54,78636.59,0.0,-0.24673,0.00013,19.72739]
[1777250303563,39.54,78635.3,0.0,-0.24689,0.00013,19.73409]
[1777250305503,39.54,78635.3,0.0,-0.24689,0.00013,19.73409]
[1777250305514,39.54,78635.3,0.0,-0.24689,0.00013,19.73409]
[1777250305532,39.54,78623.93,0.0,-0.24838,0.00013,19.79454]
[1777250310840,39.54,78621.86,0.0,-0.24865,0.00013,19.80564]
[1777250311727,39.54,78621.86,0.0,-0.24865,0.00013,19.80564]
[1777250311915,39.54,78621.86,0.0,-0.24865,0.00013,19.80564]
[1777250312546,39.54,78621.86,0.0,-0.24865,0.00013,19.80564]
[1777250312046,39.55,78628.57,0.0,-0.24776,0.00013,19.76661]
[1777250312712,39.55,78628.57,0.0,-0.24776,0.00013,19.76661]
[1777250312854,39.55,78628.57,0.0,-0.24776,0.00013,19.76661]
[1777250313862,39.55,78637.46,0.0,-0.24663,0.00013,19.72032]
[1777250316867,39.55,78634.94,0.0,-0.24695,0.00013,19.73364]
[1777250317224,39.55,78634.94,0.0,-0.24695,0.00013,19.73364]
[1777250317323,39.55,78634.71,0.0,-0.24698,0.00013,19.73489]
[1777250319512,39.55,78643.75,0.0,-0.24584,0.00013,19.68788]
[1777250320359,39.55,78643.75,0.0,-0.24584,0.00013,19.68788]
[1777250320403,39.55,78643.75,0.0,-0.24584,0.00013,19.68788]
[1777250320454,39.55,78647.09,0.0,-0.24541,0.00013,19.67052]
[1777250320686,39.55,78647.09,0.0,-0.24541,0.00013,19.67052]
[1777250320847,39.55,78647.09,0.0,-0.24541,0.00013,19.67052]
[1777250320950,39.55,78647.09,0.0,-0.24541,0.00013,19.67052]
[1777250321525,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250321902,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250321911,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250321963,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250322108,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250322140,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250322188,39.55,78641.85,0.0,-0.24608,0.00013,19.69803]
[1777250324943,39.55,78635.13,0.0,-0.24694,0.00013,19.73319]
[1777250325018,39.55,78635.25,0.0,-0.24693,0.00013,19.73254]
[1777250330527,39.55,78630.77,0.0,-0.2475,0.00013,19.75585]
[1777250330991,39.55,78626.95,0.0,-0.24799,0.00013,19.77578]
[1777250331438,39.55,78626.95,0.0,-0.24799,0.00013,19.77578]
[1777250331451,39.55,78626.95,0.0,-0.24799,0.00013,19.77578]
[1777250331492,39.55,78625.59,0.0,-0.24816,0.00013,19.78292]
[1777250331888,39.55,78625.59,0.0,-0.24816,0.00013,19.78292]
[1777250331921,39.55,78625.59,0.0,-0.24816,0.00013,19.78292]
[1777250331987,39.55,78625.59,0.0,-0.24817,0.00013,19.78299]
[1777250333239,39.55,78625.59,0.0,-0.24817,0.00013,19.78299]
[1777250333262,39.55,78625.59,0.0,-0.24817,0.00013,19.78299]
[1777250333340,39.55,78621.49,0.0,-0.24869,0.00013,19.80431]
[1777250338735,39.55,78619.73,0.0,-0.24892,0.00013,19.8137]
[1777250339217,39.55,78619.73,0.0,-0.24892,0.00013,19.8137]
[1777250339601,39.55,78619.73,0.0,-0.24892,0.00013,19.8137]
[1777250340876,39.55,78620.19,0.0,-0.24887,0.00013,19.81148]
[1777250341137,39.55,78620.19,0.0,-0.24887,0.00013,19.81148]
[1777250341156,39.55,78625.43,0.0,-0.2482,0.00013,19.78439]
[1777250344384,39.55,78631.86,0.0,-0.24738,0.00013,19.75115]
[1777250344417,39.55,78631.86,0.0,-0.24738,0.00013,19.75115]
[1777250344483,39.55,78638.41,0.0,-0.24655,0.00013,19.71708]
[1777250344667,39.55,78638.41,0.0,-0.24655,0.00013,19.71708]
[1777250345087,39.55,78638.41,0.0,-0.24655,0.00013,19.71716]
[1777250350195,39.57,78645.78,0.0,-0.24567,0.00013,19.68141]
[1777250356159,39.57,78647.95,0.0,-0.24541,0.00013,19.67042]
[1777250361303,39.57,78649.18,0.0,-0.24525,0.00013,19.66405]
[1777250361315,39.57,78649.18,0.0,-0.24525,0.00013,19.66405]
[1777250361324,39.57,78649.18,0.0,-0.24525,0.00013,19.66405]
[1777250361357,39.57,78649.18,0.0,-0.24525,0.00013,19.66405]
[1777250361401,39.57,78648.52,0.0,-0.24533,0.00013,19.66751]
[1777250367236,39.57,78643.69,0.0,-0.24595,0.00013,19.69267]
[1777250367679,39.57,78643.69,0.0,-0.24595,0.00013,19.69267]
[1777250367703,39.57,78643.69,0.0,-0.24595,0.00013,19.69267]
[1777250368347,39.57,78646.66,0.0,-0.24557,0.00013,19.67713]
[1777250373383,39.57,78646.93,0.0,-0.2455,0.00013,19.6714]
[1777250375523,39.57,78646.93,0.0,-0.2455,0.00013,19.67139]
[1777250375737,39.57,78649.21,0.0,-0.24521,0.00013,19.65947]
[1777250376243,39.57,78649.21,0.0,-0.24521,0.00013,19.65947]
[1777250376270,39.57,78649.21,0.0,-0.24521,0.00013,19.65947]
[1777250376342,39.57,78650.06,0.0,-0.2451,0.00013,19.65503]
[1777250381548,39.57,78649.5,0.0,-0.24518,0.00013,19.65799]
[1777250383801,39.57,78648.96,0.0,-0.24525,0.00013,19.66084]
[1777250383814,39.57,78648.96,0.0,-0.24525,0.00013,19.66084]
[1777250384355,39.57,78648.98,0.0,-0.24524,0.00013,19.66075]
[1777250388123,39.57,78648.97,0.0,-0.24525,0.00013,19.66083]
[1777250388162,39.57,78648.97,0.0,-0.24525,0.00013,19.66083]
[1777250388384,39.57,78650.34,0.0,-0.24507,0.00013,19.65367]
[1777250389435,39.57,78650.34,0.0,-0.24507,0.00013,19.65367]
[1777250390477,39.57,78667.03,0.0,-0.24295,0.00013,19.56606]
[1777250392113,39.57,78671.83,0.0,-0.24235,0.00013,19.5408]
[1777250392411,39.57,78671.83,0.0,-0.24235,0.00013,19.54085]
[1777250397447,39.57,78670.76,0.0,-0.24248,0.00013,19.54631]
[1777250402270,39.57,78677.3,0.0,-0.24165,0.00013,19.5117]
[1777250402305,39.57,78677.3,0.0,-0.24165,0.00013,19.5117]
[1777250402593,39.57,78683.58,0.0,-0.24086,0.00013,19.47851]
[1777250402865,39.57,78683.58,0.0,-0.24086,0.00013,19.47851]
[1777250402892,39.57,78683.58,0.0,-0.24086,0.00013,19.47851]
[1777250403583,39.57,78683.58,0.0,-0.24086,0.00013,19.47851]
[1777250403591,39.57,78698.39,0.0,-0.239,0.00013,19.4]
[1777250403815,39.57,78698.39,0.0,-0.239,0.00013,19.4]
[1777250403828,39.57,78698.39,0.0,-0.239,0.00013,19.4]
[1777250403850,39.57,78698.39,0.0,-0.239,0.00013,19.4]
[1777250404497,39.57,78698.39,0.0,-0.239,0.00013,19.40002]
[1777250404708,39.57,78698.39,0.0,-0.239,0.00013,19.40002]
[1777250404749,39.57,78698.39,0.0,-0.239,0.00013,19.40002]
[1777250404814,39.57,78698.39,0.0,-0.239,0.00013,19.40002]
[1777250405345,39.57,78698.39,0.0,-0.239,0.00013,19.40002]
[1777250405585,39.57,78712.36,0.0,-0.23726,0.00012,19.32566]
[1777250407518,39.57,78721.69,0.0,-0.23613,0.00012,19.27739]
[1777250408288,39.57,78721.69,0.0,-0.23613,0.00012,19.27739]
[1777250408561,39.57,78725.74,0.0,-0.23563,0.00012,19.25585]
[1777250410617,39.57,78715.31,0.0,-0.23693,0.00012,19.31179]
[1777250416584,39.57,78720.1,0.0,-0.23633,0.00012,19.28626]
[1777250421617,39.58,78717.75,0.0,-0.23663,0.00012,19.29897]
[1777250426654,39.58,78719.63,0.0,-0.2364,0.00012,19.28904]
[1777250428907,39.58,78726.53,0.0,-0.23554,0.00012,19.25217]
[1777250428933,39.58,78726.53,0.0,-0.23554,0.00012,19.25217]
[1777250429683,39.58,78726.53,0.0,-0.23554,0.00012,19.25221]
[1777250429878,39.58,78726.53,0.0,-0.23554,0.00012,19.25221]
[1777250429912,39.58,78726.53,0.0,-0.23554,0.00012,19.25221]
[1777250430425,39.58,78726.53,0.0,-0.23554,0.00012,19.25221]
[1777250430457,39.58,78726.53,0.0,-0.23554,0.00012,19.25221]
[1777250430687,39.58,78735.29,0.0,-0.23446,0.00012,19.20528]
[1777250430775,39.58,78735.29,0.0,-0.23446,0.00012,19.20528]
[1777250430975,39.58,78735.29,0.0,-0.23446,0.00012,19.20528]
[1777250431693,39.58,78735.71,0.0,-0.23437,0.00012,19.19869]
[1777250432699,39.58,78760.68,0.0,-0.23129,0.00012,19.06406]
[1777250433447,39.58,78760.68,0.0,-0.23129,0.00012,19.06406]
[1777250433492,39.58,78760.68,0.0,-0.23129,0.00012,19.06406]
[1777250433712,39.58,78765.43,0.0,-0.23071,0.00012,19.03854]
[1777250434349,39.58,78765.43,0.0,-0.23071,0.00012,19.03854]
[1777250434714,39.58,78766.78,0.0,-0.23055,0.00012,19.03145]
[1777250439453,39.58,78777.11,0.0,-0.2293,0.00012,18.97603]
[1777250440814,39.58,78777.11,0.0,-0.2293,0.00012,18.97603]
[1777250441115,39.58,78777.11,0.0,-0.2293,0.00012,18.97603]
[1777250441132,39.58,78777.11,0.0,-0.2293,0.00012,18.97603]
[1777250441467,39.58,78781.0,0.0,-0.22883,0.00012,18.95489]
[1777250442093,39.58,78781.0,0.0,-0.22883,0.00012,18.95489]
[1777250442126,39.58,78781.0,0.0,-0.22883,0.00012,18.95489]
[1777250442194,39.58,78776.43,0.0,-0.22939,0.00012,18.97986]
[1777250442935,39.58,78776.43,0.0,-0.22939,0.00012,18.97986]
[1777250442960,39.58,78776.43,0.0,-0.22939,0.00012,18.97986]
[1777250443051,39.58,78770.37,0.0,-0.23013,0.00012,19.01277]
[1777250448406,39.58,78765.18,0.0,-0.23078,0.00012,19.04155]
[1777250448942,39.59,78763.1,0.0,-0.23104,0.00012,19.05307]
[1777250449044,39.59,78762.28,0.0,-0.23114,0.00012,19.05751]
[1777250454294,39.59,78761.8,0.0,-0.23121,0.00012,19.06061]
[1777250454515,39.59,78761.8,0.0,-0.23121,0.00012,19.06061]
[1777250454559,39.59,78761.8,0.0,-0.23121,0.00012,19.06061]
[1777250454683,39.59,78760.59,0.0,-0.23137,0.00012,19.06742]
[1777250457126,39.59,78766.99,0.0,-0.23058,0.00012,19.03291]
[1777250457351,39.59,78784.37,0.0,-0.22846,0.00012,18.93852]
[1777250462700,39.59,78787.06,0.0,-0.22813,0.00012,18.92418]
[1777250462734,39.59,78787.06,0.0,-0.22813,0.00012,18.92418]
[1777250462774,39.59,78786.62,0.0,-0.22819,0.00012,18.92672]
[1777250462820,39.59,78786.62,0.0,-0.22819,0.00012,18.92672]
[1777250463057,39.59,78795.21,0.0,-0.22714,0.00012,18.87988]
[1777250467937,39.59,78793.58,0.0,-0.22735,0.00012,18.8892]
[1777250467947,39.59,78793.58,0.0,-0.22735,0.00012,18.8892]
[1777250467968,39.59,78793.58,0.0,-0.22735,0.00012,18.8892]
[1777250468244,39.59,78793.58,0.0,-0.22735,0.00012,18.8892]
[1777250468265,39.59,78793.58,0.0,-0.22735,0.00012,18.8892]
[1777250468278,39.59,78797.78,0.0,-0.22685,0.00012,18.8665]
[1777250470382,39.59,78795.67,0.0,-0.22711,0.00012,18.87815]
[1777250470405,39.59,78795.67,0.0,-0.22711,0.00012,18.87815]
[1777250470754,39.59,78795.76,0.0,-0.2271,0.00012,18.87778]
[1777250471783,39.59,78791.43,0.0,-0.22763,0.00012,18.90151]
[1777250471827,39.59,78791.43,0.0,-0.22763,0.00012,18.90151]
[1777250471935,39.59,78791.43,0.0,-0.22763,0.00012,18.90151]
[1777250471984,39.59,78791.06,0.0,-0.22767,0.00012,18.90353]
[1777250475433,39.6,78794.58,0.0,-0.22725,0.00012,18.8845]
[1777250475481,39.6,78799.58,0.0,-0.22664,0.00012,18.85743]
[1777250481582,39.6,78795.42,0.0,-0.22716,0.00012,18.88071]
[1777250486140,39.6,78793.71,0.0,-0.22739,0.00012,18.89079]
[1777250486249,39.6,78793.71,0.0,-0.22739,0.00012,18.89079]
[1777250486450,39.6,78801.06,0.0,-0.22649,0.00012,18.85078]
[1777250487659,39.6,78801.06,0.0,-0.22649,0.00012,18.85078]
[1777250487742,39.6,78815.38,0.0,-0.22476,0.00012,18.77245]
[1777250488138,39.6,78815.38,0.0,-0.22476,0.00012,18.77245]
[1777250488203,39.61,78815.87,0.0,-0.22474,0.00012,18.77146]
[1777250489685,39.61,78815.87,0.0,-0.22474,0.00012,18.77146]
[1777250489725,39.61,78821.07,0.0,-0.22411,0.00012,18.74296]
[1777250489922,39.61,78821.07,0.0,-0.22411,0.00012,18.74296]
[1777250491843,39.61,78828.74,0.0,-0.22316,0.00012,18.69669]
[1777250492130,39.61,78828.74,0.0,-0.22316,0.00012,18.69669]
[1777250497166,39.61,78830.17,0.0,-0.223,0.00012,18.68957]
[1777250502201,39.61,78830.26,0.0,-0.223,0.00012,18.68946]
[1777250504191,39.61,78829.1,0.0,-0.22314,0.00012,18.69592]
[1777250504287,39.61,78829.1,0.0,-0.22314,0.00012,18.69592]
[1777250504586,39.61,78825.89,0.0,-0.22353,0.00012,18.71364]
[1777250505640,39.62,78814.18,0.0,-0.22495,0.00012,18.7781]
[1777250505972,39.62,78814.18,0.0,-0.22495,0.00012,18.7781]
[1777250506240,39.62,78814.18,0.0,-0.22495,0.00012,18.77819]
[1777250510598,39.62,78801.02,0.0,-0.22655,0.00012,18.85072]
[1777250512062,39.62,78799.5,0.0,-0.22674,0.00012,18.85912]
[1777250512559,39.62,78799.5,0.0,-0.22674,0.00012,18.85912]
[1777250512777,39.62,78797.68,0.0,-0.22696,0.00012,18.86914]
[1777250514068,39.62,78797.68,0.0,-0.22697,0.00012,18.86922]
[1777250514408,39.62,78797.68,0.0,-0.22697,0.00012,18.86922]
[1777250514422,39.62,78797.68,0.0,-0.22697,0.00012,18.86922]
[1777250514509,39.62,78798.09,0.0,-0.22692,0.00012,18.86707]
[1777250514980,39.62,78798.09,0.0,-0.22692,0.00012,18.86707]
[1777250515016,39.62,78798.09,0.0,-0.22692,0.00012,18.86707]
[1777250515720,39.62,78798.05,0.0,-0.22692,0.00012,18.86737]
[1777250516073,39.62,78798.05,0.0,-0.22692,0.00012,18.86737]
[1777250516313,39.62,78798.05,0.0,-0.22693,0.00012,18.86746]
[1777250519455,39.62,78798.11,0.0,-0.22692,0.00012,18.86731]
[1777250519564,39.62,78798.11,0.0,-0.22692,0.00012,18.86731]
[1777250519739,39.62,78807.76,0.0,-0.22575,0.00012,18.81467]
[1777250521416,39.62,78826.36,0.0,-0.22351,0.00012,18.71285]
[1777250522220,39.62,78826.36,0.0,-0.22351,0.00012,18.71285]
[1777250522658,39.62,78826.85,0.0,-0.22346,0.00012,18.71032]
[1777250525480,39.64,78837.52,0.0,-0.22226,0.00012,18.65577]
[1777250531418,39.66,78836.9,0.0,-0.22245,0.00012,18.66458]
[1777250536396,39.66,78835.1,0.0,-0.22268,0.00012,18.67504]
[1777250536423,39.66,78835.1,0.0,-0.22268,0.00012,18.67504]
[1777250536813,39.66,78835.1,0.0,-0.22268,0.00012,18.67504]
[1777250536655,39.66,78828.93,0.0,-0.22342,0.00012,18.70903]
[1777250537678,39.66,78811.04,0.0,-0.22558,0.00012,18.80732]
[1777250538532,39.66,78811.04,0.0,-0.22558,0.00012,18.80732]
[1777250538571,39.66,78804.74,0.0,-0.22635,0.00012,18.84188]
[1777250539645,39.66,78804.74,0.0,-0.22635,0.00012,18.84188]
[1777250539693,39.66,78804.74,0.0,-0.22635,0.00012,18.84188]
[1777250539740,39.66,78805.46,0.0,-0.22626,0.00012,18.83805]
[1777250540791,39.66,78805.46,0.0,-0.22626,0.00012,18.83805]
[1777250540848,39.66,78817.62,0.0,-0.22479,0.00012,18.77168]
[1777250540899,39.66,78817.62,0.0,-0.22479,0.00012,18.77168]
[1777250541374,39.66,78817.62,0.0,-0.22479,0.00012,18.77168]
[1777250541391,39.66,78817.62,0.0,-0.22479,0.00012,18.77168]
[1777250541560,39.66,78813.61,0.0,-0.22528,0.00012,18.7937]
[1777250541865,39.66,78813.61,0.0,-0.22528,0.00012,18.7937]
[1777250541893,39.66,78813.61,0.0,-0.22528,0.00012,18.7937]
[1777250542496,39.66,78813.61,0.0,-0.22528,0.00012,18.79387]
[1777250544612,39.67,78803.33,0.0,-0.22653,0.00012,18.85027]
[1777250549656,39.67,78802.17,0.0,-0.22668,0.00012,18.85702]
[1777250555586,39.67,78797.31,0.0,-0.22725,0.00012,18.87978]
[1777250559613,39.67,78806.83,0.0,-0.22611,0.00012,18.82841]
[1777250564648,39.67,78808.25,0.0,-0.22596,0.00012,18.82147]
[1777250566384,39.68,78808.48,0.0,-0.22593,0.00012,18.82037]
[1777250566399,39.68,78808.48,0.0,-0.22593,0.00012,18.82037]
[1777250566663,39.68,78808.47,0.0,-0.22594,0.00012,18.82058]
[1777250567251,39.68,78808.47,0.0,-0.22594,0.00012,18.82058]
[1777250567270,39.68,78808.47,0.0,-0.22594,0.00012,18.82058]
[1777250567670,39.68,78809.49,0.0,-0.22582,0.00012,18.81517]
[1777250568079,39.68,78809.49,0.0,-0.22582,0.00012,18.81517]
[1777250568098,39.68,78809.49,0.0,-0.22582,0.00012,18.81517]
[1777250568676,39.68,78809.62,0.0,-0.2258,0.00012,18.81462]
[1777250573711,39.68,78807.88,0.0,-0.22603,0.00012,18.82484]
[1777250574731,39.68,78807.88,0.0,-0.22603,0.00012,18.82484]
[1777250574765,39.68,78807.88,0.0,-0.22603,0.00012,18.82484]
[1777250574831,39.68,78807.88,0.0,-0.22603,0.00012,18.82484]
[1777250574850,39.68,78807.88,0.0,-0.22603,0.00012,18.82484]
[1777250574822,39.68,78808.87,0.0,-0.22591,0.00012,18.81957]
[1777250574901,39.68,78808.87,0.0,-0.22591,0.00012,18.81957]
[1777250574936,39.68,78808.87,0.0,-0.22591,0.00012,18.81957]
[1777250575720,39.68,78808.87,0.0,-0.22591,0.00012,18.81957]
[1777250575735,39.68,78808.87,0.0,-0.22591,0.00012,18.81957]
[1777250575821,39.68,78805.27,0.0,-0.22635,0.00012,18.83936]
[1777250575906,39.68,78805.27,0.0,-0.22635,0.00012,18.83936]
[1777250575944,39.68,78805.27,0.0,-0.22635,0.00012,18.83936]
[1777250576733,39.68,78805.27,0.0,-0.22635,0.00012,18.8395]
[1777250580879,39.68,78802.46,0.0,-0.2267,0.00012,18.85512]
[1777250580890,39.68,78802.46,0.0,-0.2267,0.00012,18.85512]
[1777250581587,39.68,78805.84,0.0,-0.22629,0.00012,18.83678]
[1777250581613,39.68,78805.84,0.0,-0.22629,0.00012,18.83678]
[1777250583334,39.68,78808.03,0.0,-0.22603,0.00012,18.82504]
[1777250583362,39.68,78808.03,0.0,-0.22603,0.00012,18.82504]
[1777250583782,39.68,78805.04,0.0,-0.2264,0.00012,18.84148]
[1777250586805,39.69,78814.09,0.0,-0.22531,0.00012,18.79242]
[1777250591255,39.69,78812.55,0.0,-0.22551,0.00012,18.80145]
[1777250591336,39.69,78812.55,0.0,-0.22551,0.00012,18.80145]
[1777250591841,39.69,78812.44,0.0,-0.22553,0.00012,18.8022]
[1777250596876,39.69,78816.7,0.0,-0.22501,0.00012,18.77893]
[1777250601910,39.69,78814.77,0.0,-0.22524,0.00012,18.78934]
[1777250606945,39.69,78822.46,0.0,-0.22431,0.00012,18.74719]
[1777250612749,39.69,78815.12,0.0,-0.2252,0.00012,18.7874]
[1777250618022,39.69,78815.89,0.0,-0.22508,0.00012,18.77926]
[1777250622722,39.69,78816.57,0.0,-0.22501,0.00012,18.77598]
[1777250622731,39.69,78816.57,0.0,-0.22501,0.00012,18.77598]
[1777250622744,39.69,78816.57,0.0,-0.22501,0.00012,18.77598]
[1777250622928,39.69,78814.55,0.0,-0.22526,0.00012,18.78733]
[1777250624416,39.69,78800.23,0.0,-0.227,0.00012,18.86585]
[1777250629502,39.7,78798.27,0.0,-0.22725,0.00012,18.87699]
[1777250635144,39.7,78801.42,0.0,-0.22688,0.00012,18.8605]
[1777250640179,39.7,78798.81,0.0,-0.22721,0.00012,18.87539]
[1777250642273,39.7,78790.0,0.0,-0.22829,0.00012,18.92359]
[1777250646087,39.7,78788.92,0.0,-0.22843,0.00012,18.9298]
[1777250646223,39.7,78788.92,0.0,-0.22843,0.00012,18.9298]
[1777250646286,39.7,78788.92,0.0,-0.22843,0.00012,18.9298]
[1777250646882,39.7,78788.92,0.0,-0.22843,0.00012,18.9298]
[1777250646967,39.7,78781.41,0.0,-0.22935,0.00012,18.97072]
[1777250647040,39.7,78781.41,0.0,-0.22935,0.00012,18.97072]
[1777250647239,39.7,78781.41,0.0,-0.22935,0.00012,18.97072]
[1777250647827,39.71,78782.63,0.0,-0.2292,0.00012,18.96416]
[1777250649366,39.71,78785.84,0.0,-0.22881,0.00012,18.94682]
[1777250649395,39.71,78785.84,0.0,-0.22881,0.00012,18.94682]
[1777250649426,39.71,78785.84,0.0,-0.22881,0.00012,18.94682]
[1777250649486,39.71,78785.84,0.0,-0.22881,0.00012,18.94682]
[1777250649678,39.71,78784.74,0.0,-0.22895,0.00012,18.95287]
[1777250650298,39.71,78784.74,0.0,-0.22895,0.00012,18.95287]
[1777250650368,39.71,78784.74,0.0,-0.22895,0.00012,18.95287]
[1777250650721,39.71,78776.07,0.0,-0.23001,0.00012,18.9999]
[1777250652323,39.71,78776.07,0.0,-0.23001,0.00012,18.9999]
[1777250652821,39.71,78772.7,0.0,-0.23042,0.00012,19.01813]
[1777250654777,39.71,78772.7,0.0,-0.23042,0.00012,19.01813]
[1777250655196,39.71,78773.23,0.0,-0.23036,0.00012,19.01536]
[1777250655698,39.71,78773.23,0.0,-0.23036,0.00012,19.01536]
[1777250655736,39.71,78773.23,0.0,-0.23036,0.00012,19.01536]
[1777250655753,39.71,78773.23,0.0,-0.23036,0.00012,19.01536]
[1777250655796,39.71,78778.94,0.0,-0.22966,0.00012,18.98446]
[1777250658311,39.71,78791.23,0.0,-0.22816,0.00012,18.91798]
[1777250663346,39.71,78792.44,0.0,-0.22803,0.00012,18.91183]
[1777250666381,39.71,78792.67,0.0,-0.228,0.00012,18.91074]
[1777250666392,39.71,78792.67,0.0,-0.228,0.00012,18.91074]
[1777250666634,39.71,78792.67,0.0,-0.228,0.00012,18.91074]
[1777250666663,39.71,78792.67,0.0,-0.228,0.00012,18.91074]
[1777250667211,39.71,78800.73,0.0,-0.22702,0.00012,18.86699]
[1777250667232,39.71,78800.73,0.0,-0.22702,0.00012,18.86699]
[1777250667416,39.71,78809.73,0.0,-0.22593,0.00012,18.81796]
[1777250668129,39.71,78809.73,0.0,-0.22593,0.00012,18.81796]
[1777250668157,39.71,78809.73,0.0,-0.22593,0.00012,18.81796]
[1777250668650,39.71,78809.72,0.0,-0.22594,0.00012,18.81808]
[1777250672838,39.71,78809.68,0.0,-0.22592,0.00012,18.81444]
[1777250672885,39.71,78809.68,0.0,-0.22592,0.00012,18.81444]
[1777250672986,39.71,78810.81,0.0,-0.22579,0.00012,18.80845]
[1777250673337,39.71,78810.81,0.0,-0.22579,0.00012,18.80845]
[1777250676741,39.71,78818.92,0.0,-0.22482,0.00012,18.76463]
[1777250676815,39.71,78821.11,0.0,-0.22456,0.00012,18.75276]
[1777250682544,39.72,78821.9,0.0,-0.22446,0.00012,18.74852]
[1777250688523,39.71,78822.35,0.0,-0.22441,0.00012,18.74593]
[1777250693559,39.71,78819.92,0.0,-0.2247,0.00012,18.75909]
[1777250698594,39.71,78824.38,0.0,-0.22416,0.00012,18.73465]
[1777250701162,39.71,78824.66,0.0,-0.22412,0.00012,18.73313]
[1777250701571,39.71,78824.66,0.0,-0.22412,0.00012,18.73313]
[1777250701671,39.71,78840.22,0.0,-0.22226,0.00012,18.64777]
[1777250702320,39.71,78840.22,0.0,-0.22226,0.00012,18.64777]
[1777250703104,39.71,78843.08,0.0,-0.22192,0.00012,18.63215]
[1777250703636,39.72,78843.08,0.0,-0.22192,0.00012,18.63228]
[1777250708982,39.72,78849.61,0.0,-0.22115,0.00012,18.59692]
[1777250718741,39.72,78851.5,0.0,-0.22096,0.00012,18.58818]
[1777250723776,39.73,78847.1,0.0,-0.2215,0.00012,18.61317]
[1777250728812,39.73,78845.04,0.0,-0.22176,0.00012,18.62517]
[1777250733849,39.73,78841.53,0.0,-0.22216,0.00012,18.64072]
[1777250738883,39.73,78839.14,0.0,-0.22246,0.00012,18.65447]
[1777250741641,39.73,78839.92,0.0,-0.22237,0.00012,18.65042]
[1777250741904,39.74,78841.58,0.0,-0.22218,0.00012,18.64143]
[1777250743664,39.74,78841.16,0.0,-0.22223,0.00012,18.64388]
[1777250743696,39.74,78841.16,0.0,-0.22223,0.00012,18.64388]
[1777250743918,39.74,78841.16,0.0,-0.22223,0.00012,18.64401]
[1777250748954,39.74,78843.18,0.0,-0.222,0.00012,18.63354]
[1777250751132,39.74,78843.61,0.0,-0.22196,0.00012,18.63144]
[1777250751148,39.74,78843.61,0.0,-0.22196,0.00012,18.63144]
[1777250751476,39.74,78843.61,0.0,-0.22196,0.00012,18.63144]
[1777250751977,39.74,78844.95,0.0,-0.2218,0.00012,18.6242]
[1777250753050,39.74,78858.77,0.0,-0.22015,0.00012,18.54821]
[1777250753952,39.74,78858.77,0.0,-0.22015,0.00012,18.54821]
[1777250754030,39.74,78861.76,0.0,-0.2198,0.00012,18.5318]
[1777250760038,39.74,78866.11,0.0,-0.21929,0.00012,18.50814]
[1777250761502,39.74,78867.09,0.0,-0.21918,0.00012,18.50275]
[1777250761614,39.74,78867.09,0.0,-0.21918,0.00012,18.50275]
[1777250761728,39.74,78867.09,0.0,-0.21918,0.00012,18.50275]
[1777250762006,39.74,78867.09,0.0,-0.21918,0.00012,18.50275]
[1777250762062,39.74,78874.97,0.0,-0.21824,0.00012,18.4592]
[1777250763512,39.74,78874.97,0.0,-0.21824,0.00012,18.45924]
[1777250763941,39.74,78874.97,0.0,-0.21824,0.00012,18.45924]
[1777250765070,39.74,78894.31,0.0,-0.21596,0.00012,18.35215]
[1777250765390,39.74,78894.31,0.0,-0.21596,0.00012,18.35215]
[1777250765582,39.74,78894.31,0.0,-0.21596,0.00012,18.35215]
[1777250765621,39.74,78894.31,0.0,-0.21596,0.00012,18.35215]
[1777250766078,39.74,78898.08,0.0,-0.21553,0.00012,18.3314]
[1777250767522,39.75,78899.94,0.0,-0.21531,0.00012,18.32129]
[1777250767539,39.75,78899.94,0.0,-0.21531,0.00012,18.32129]
[1777250767543,39.75,78899.94,0.0,-0.21531,0.00012,18.32129]
[1777250767926,39.75,78899.94,0.0,-0.21531,0.00012,18.32129]
[1777250768045,39.75,78899.94,0.0,-0.21531,0.00012,18.32129]
[1777250768092,39.75,78901.0,0.0,-0.21519,0.00012,18.31565]
[1777250770334,39.75,78893.08,0.0,-0.21613,0.00012,18.36023]
[1777250770748,39.75,78893.08,0.0,-0.21613,0.00012,18.36023]
[1777250771100,39.75,78884.49,0.0,-0.21715,0.00012,18.40814]
[1777250771595,39.75,78884.49,0.0,-0.21715,0.00012,18.40814]
[1777250771848,39.75,78875.0,0.0,-0.21828,0.00012,18.46088]
[1777250772915,39.75,78859.33,0.0,-0.22014,0.00012,18.54768]
[1777250773136,39.75,78859.33,0.0,-0.22014,0.00012,18.54768]
[1777250773277,39.75,78855.16,0.0,-0.22064,0.00012,18.57067]
[1777250775905,39.75,78859.04,0.0,-0.22018,0.00012,18.5494]
[1777250775983,39.75,78861.16,0.0,-0.21993,0.00012,18.53789]
[1777250777143,39.75,78861.16,0.0,-0.21993,0.00012,18.53789]
[1777250777166,39.75,78858.0,0.0,-0.22031,0.00012,18.55545]
[1777250780195,39.75,78855.97,0.0,-0.22056,0.00012,18.56697]
[1777250780221,39.75,78855.97,0.0,-0.22056,0.00012,18.56697]
[1777250780931,39.75,78854.44,0.0,-0.22075,0.00012,18.57582]
[1777250781746,39.75,78854.44,0.0,-0.22075,0.00012,18.57582]
[1777250781848,39.76,78848.08,0.0,-0.22151,0.00012,18.61103]
[1777250782174,39.76,78848.08,0.0,-0.22151,0.00012,18.61103]
[1777250783059,39.76,78848.08,0.0,-0.22151,0.00012,18.61103]
[1777250783094,39.76,78843.6,0.0,-0.22205,0.00012,18.63582]
[1777250784054,39.76,78843.6,0.0,-0.22205,0.00012,18.63582]
[1777250792776,39.76,78847.67,0.0,-0.22156,0.00012,18.61041]
[1777250799392,39.77,78837.99,0.0,-0.22274,0.00012,18.66461]
[1777250801748,39.77,78835.26,0.0,-0.22307,0.00012,18.68002]
[1777250801763,39.77,78835.26,0.0,-0.22307,0.00012,18.68002]
[1777250801834,39.77,78850.27,0.0,-0.22128,0.00012,18.59787]
[1777250803336,39.77,78850.27,0.0,-0.22128,0.00012,18.59787]
[1777250804612,39.77,78850.75,0.0,-0.22123,0.00012,18.5955]
[1777250804828,39.77,78854.04,0.0,-0.22084,0.00012,18.57747]
[1777250810400,39.77,78854.51,0.0,-0.2208,0.00012,18.57537]
[1777250816020,39.77,78853.39,0.0,-0.22094,0.00012,18.58202]
[1777250820651,39.77,78845.9,0.0,-0.22184,0.00012,18.62366]
[1777250820673,39.77,78845.9,0.0,-0.22184,0.00012,18.62366]
[1777250820715,39.78,78844.1,0.0,-0.22206,0.00012,18.63371]
[1777250826951,39.78,78838.54,0.0,-0.22274,0.00012,18.6649]
[1777250829626,39.78,78836.59,0.0,-0.22298,0.00012,18.67592]
[1777250830662,39.78,78838.71,0.0,-0.22273,0.00012,18.66442]
[1777250831114,39.78,78842.28,0.0,-0.22231,0.00012,18.64497]
[1777250832116,39.78,78858.64,0.0,-0.22036,0.00012,18.55517]
[1777250833289,39.78,78858.64,0.0,-0.22036,0.00012,18.55521]
[1777250833318,39.78,78858.64,0.0,-0.22036,0.00012,18.55521]
[1777250834116,39.78,78871.35,0.0,-0.21885,0.00012,18.4852]
[1777250837198,39.78,78875.76,0.0,-0.21834,0.00012,18.46122]
[1777250837593,39.78,78878.64,0.0,-0.218,0.00012,18.44545]
[1777250838732,39.78,78878.64,0.0,-0.218,0.00012,18.44545]
[1777250840618,39.78,78883.94,0.0,-0.21738,0.00012,18.41645]
[1777250840739,39.78,78883.94,0.0,-0.21738,0.00012,18.41645]
[1777250841673,39.79,78892.43,0.0,-0.21638,0.00012,18.36958]
[1777250843260,39.79,78892.43,0.0,-0.21639,0.00012,18.36971]
[1777250843288,39.79,78892.43,0.0,-0.21639,0.00012,18.36971]
[1777250848595,39.79,78893.08,0.0,-0.21632,0.00012,18.36679]
[1777250848999,39.79,78893.08,0.0,-0.21632,0.00012,18.36679]
[1777250852128,39.79,78891.61,0.0,-0.21651,0.00012,18.3756]
[1777250853866,39.79,78890.52,0.0,-0.21661,0.00012,18.37771]
[1777250857752,39.8,78899.82,0.0,-0.21554,0.00012,18.32707]
[1777250862899,39.8,78898.88,0.0,-0.21567,0.00012,18.33301]
[1777250867781,39.8,78894.05,0.0,-0.21625,0.00012,18.36067]
[1777250872924,39.8,78891.62,0.0,-0.21655,0.00012,18.37488]
[1777250878569,39.81,78891.47,0.0,-0.21659,0.00012,18.37661]
[1777250883758,39.81,78891.86,0.0,-0.21656,0.00012,18.37515]
[1777250889393,39.81,78890.78,0.0,-0.21671,0.00012,18.38232]
[1777250894442,39.82,78892.98,0.0,-0.21647,0.00012,18.37115]
[1777250894696,39.82,78892.98,0.0,-0.21647,0.00012,18.37115]
[1777250896554,39.82,78897.09,0.0,-0.21599,0.00012,18.34856]
[1777250896793,39.82,78897.09,0.0,-0.21599,0.00012,18.34856]
[1777250902452,39.82,78896.5,0.0,-0.21608,0.00012,18.35267]
[1777250902677,39.82,78896.5,0.0,-0.21608,0.00012,18.35267]
[1777250904123,39.82,78886.65,0.0,-0.21724,0.00012,18.40756]
[1777250906399,39.82,78886.71,0.0,-0.21724,0.00012,18.40745]
[1777250912112,39.83,78889.92,0.0,-0.21684,0.00012,18.38588]
[1777250917148,39.83,78892.53,0.0,-0.21654,0.00012,18.3719]
[1777250922182,39.83,78892.58,0.0,-0.21655,0.00012,18.37204]
[1777250927218,39.83,78889.73,0.0,-0.2169,0.00012,18.38857]
[1777250927706,39.83,78889.73,0.0,-0.2169,0.00012,18.38857]
[1777250927775,39.83,78889.73,0.0,-0.2169,0.00012,18.38857]
[1777250928225,39.83,78890.16,0.0,-0.21685,0.00012,18.38633]
[1777250928326,39.83,78890.16,0.0,-0.21685,0.00012,18.38633]
[1777250929234,39.83,78884.01,0.0,-0.21758,0.00012,18.42051]
[1777250929984,39.83,78884.01,0.0,-0.21758,0.00012,18.42051]
[1777250930241,39.83,78874.53,0.0,-0.2187,0.00012,18.47309]
[1777250930574,39.83,78874.53,0.0,-0.2187,0.00012,18.47309]
[1777250930886,39.83,78874.53,0.0,-0.2187,0.00012,18.47309]
[1777250931248,39.83,78859.08,0.0,-0.22054,0.00012,18.55836]
[1777250931646,39.83,78859.08,0.0,-0.22054,0.00012,18.55836]
[1777250932169,39.83,78859.08,0.0,-0.22054,0.00012,18.55836]
[1777250933123,39.84,78859.08,0.0,-0.22054,0.00012,18.55845]
[1777250933259,39.84,78864.09,0.0,-0.21994,0.00012,18.53094]
[1777250938956,39.84,78865.93,0.0,-0.21974,0.00012,18.52126]
[1777250939193,39.84,78865.93,0.0,-0.21974,0.00012,18.52126]
[1777250939203,39.84,78861.31,0.0,-0.22029,0.00012,18.54693]
[1777250940161,39.84,78861.31,0.0,-0.22029,0.00012,18.54693]
[1777250940248,39.84,78858.5,0.0,-0.22063,0.00012,18.56248]
[1777250941214,39.84,78858.5,0.0,-0.22063,0.00012,18.56248]
[1777250942423,39.84,78849.08,0.0,-0.22175,0.00012,18.61436]
[1777250945308,39.84,78851.89,0.0,-0.22142,0.00012,18.59902]
[1777250948521,39.84,78850.36,0.0,-0.2216,0.00012,18.60761]
[1777250951696,39.84,78840.31,0.0,-0.22281,0.00012,18.66297]
[1777250957428,39.84,78841.31,0.0,-0.22269,0.00012,18.65771]
[1777250959146,39.84,78841.31,0.0,-0.22269,0.00012,18.65771]
[1777250960571,39.84,78846.08,0.0,-0.22213,0.00012,18.63166]
[1777250960607,39.84,78845.07,0.0,-0.22225,0.00012,18.63731]
[1777250964652,39.84,78846.94,0.0,-0.22203,0.00012,18.62719]
[1777250964750,39.84,78847.23,0.0,-0.222,0.00012,18.62574]
[1777250968319,39.84,78845.4,0.0,-0.22222,0.00012,18.63597]
[1777250973519,39.85,78844.27,0.0,-0.22233,0.00012,18.63802]
[1777250974144,39.85,78833.23,0.0,-0.22365,0.00012,18.69857]
[1777250979586,39.85,78831.91,0.0,-0.22382,0.00012,18.70648]
[1777250984600,39.85,78831.86,0.0,-0.22385,0.00012,18.70752]
[1777250991293,39.86,78831.34,0.0,-0.22393,0.00012,18.71136]
[1777250996921,39.86,78836.24,0.0,-0.22336,0.00012,18.68554]
[1777250998355,39.86,78834.63,0.0,-0.22356,0.00012,18.69465]
[1777250998716,39.86,78828.64,0.0,-0.22428,0.00012,18.72751]
[1777250999347,39.86,78828.64,0.0,-0.22428,0.00012,18.72751]
[1777251000137,39.86,78827.03,0.0,-0.22448,0.00012,18.73644]
[1777251005616,39.86,78823.92,0.0,-0.22486,0.00012,18.75381]
[1777251008470,39.86,78822.73,0.0,-0.22501,0.00012,18.76041]
[1777251008632,39.86,78822.73,0.0,-0.22501,0.00012,18.76041]
[1777251008882,39.86,78811.94,0.0,-0.22631,0.00012,18.81908]
[1777251009814,39.86,78811.94,0.0,-0.22631,0.00012,18.81908]
[1777251009888,39.86,78811.94,0.0,-0.22631,0.00012,18.81908]
[1777251009907,39.86,78804.61,0.0,-0.2272,0.00012,18.85887]
[1777251011580,39.86,78799.58,0.0,-0.22781,0.00012,18.88618]
[1777251011836,39.86,78797.35,0.0,-0.22808,0.00012,18.89825]
[1777251016845,39.86,78793.08,0.0,-0.2286,0.00012,18.92152]
[1777251021881,39.87,78793.67,0.0,-0.22853,0.00012,18.91871]
[1777251024935,39.87,78790.73,0.0,-0.22889,0.00012,18.93472]
[1777251024986,39.87,78790.73,0.0,-0.22889,0.00012,18.93472]
[1777251025312,39.87,78788.78,0.0,-0.22913,0.00012,18.94531]
[1777251026473,39.87,78788.78,0.0,-0.22913,0.00012,18.94536]
[1777251026914,39.87,78781.22,0.0,-0.23005,0.00012,18.98612]
[1777251031950,39.87,78787.87,0.0,-0.22921,0.00012,18.94591]
[1777251036988,39.87,78787.37,0.0,-0.22928,0.00012,18.94873]
[1777251041640,39.87,78787.69,0.0,-0.22924,0.00012,18.94709]
[1777251041660,39.87,78787.69,0.0,-0.22924,0.00012,18.94709]
[1777251042365,39.87,78787.69,0.0,-0.22924,0.00012,18.94709]
[1777251042393,39.87,78787.88,0.0,-0.22922,0.00012,18.94608]
[1777251042872,39.87,78787.88,0.0,-0.22922,0.00012,18.94608]
[1777251042901,39.87,78787.88,0.0,-0.22922,0.00012,18.94608]
[1777251043030,39.87,78787.88,0.0,-0.22922,0.00012,18.9461]
[1777251043488,39.87,78787.88,0.0,-0.22922,0.00012,18.9461]
[1777251043523,39.87,78787.88,0.0,-0.22922,0.00012,18.9461]
[1777251043766,39.87,78787.88,0.0,-0.22922,0.00012,18.9461]
[1777251043796,39.87,78787.88,0.0,-0.22922,0.00012,18.9461]
[1777251044033,39.87,78787.88,0.0,-0.22922,0.00012,18.9461]
[1777251046321,39.87,78798.11,0.0,-0.22798,0.00012,18.89089]
[1777251046801,39.87,78798.11,0.0,-0.22798,0.00012,18.89096]
[1777251046822,39.87,78798.11,0.0,-0.22798,0.00012,18.89096]
[1777251047058,39.87,78796.48,0.0,-0.22818,0.00012,18.89985]
[1777251052028,39.87,78795.35,0.0,-0.22832,0.00012,18.9062]
[1777251052176,39.87,78795.35,0.0,-0.22832,0.00012,18.9062]
[1777251052347,39.87,78800.05,0.0,-0.22775,0.00012,18.88084]
[1777251054106,39.87,78813.05,0.0,-0.22618,0.00012,18.8106]
[1777251055908,39.87,78814.17,0.0,-0.22605,0.00012,18.80467]
[1777251056976,39.87,78814.17,0.0,-0.22606,0.00012,18.80483]
[1777251057129,39.87,78814.33,0.0,-0.22604,0.00012,18.80412]
[1777251059142,39.87,78825.07,0.0,-0.22475,0.00012,18.7459]
[1777251064185,39.87,78823.56,0.0,-0.22493,0.00012,18.75405]
[1777251068476,39.87,78821.65,0.0,-0.22516,0.00012,18.76433]
[1777251068489,39.87,78821.65,0.0,-0.22516,0.00012,18.76433]
[1777251068502,39.87,78821.65,0.0,-0.22516,0.00012,18.76433]
[1777251068622,39.87,78821.65,0.0,-0.22516,0.00012,18.76433]
[1777251069221,39.87,78816.76,0.0,-0.22575,0.00012,18.791]
[1777251070227,39.87,78804.88,0.0,-0.22718,0.00012,18.85551]
[1777251071151,39.87,78804.88,0.0,-0.22718,0.00012,18.85551]
[1777251071247,39.87,78803.9,0.0,-0.2273,0.00012,18.86078]
[1777251075320,39.87,78795.38,0.0,-0.22833,0.00012,18.90667]
[1777251081352,39.87,78794.07,0.0,-0.22848,0.00012,18.91332]
[1777251083397,39.87,78789.42,0.0,-0.22904,0.00012,18.93825]
[1777251083423,39.87,78791.41,0.0,-0.22879,0.00012,18.9274]
[1777251084378,39.87,78791.41,0.0,-0.22879,0.00012,18.9274]
[1777251085372,39.87,78794.44,0.0,-0.22842,0.00012,18.91079]
[1777251091375,39.87,78794.29,0.0,-0.2284,0.00012,18.90681]
[1777251095404,39.87,78802.76,0.0,-0.22737,0.00012,18.86099]
[1777251100441,39.87,78804.55,0.0,-0.22716,0.00012,18.85158]
[1777251106417,39.87,78806.14,0.0,-0.22697,0.00012,18.84305]
[1777251106438,39.87,78806.14,0.0,-0.22697,0.00012,18.84305]
[1777251106488,39.87,78806.19,0.0,-0.22696,0.00012,18.84256]
[1777251110744,39.87,78806.11,0.0,-0.22696,0.00012,18.84252]
[1777251110768,39.87,78806.11,0.0,-0.22696,0.00012,18.84252]
[1777251111054,39.87,78805.07,0.0,-0.22708,0.00012,18.84801]
[1777251112327,39.87,78805.07,0.0,-0.22708,0.00012,18.84801]
[1777251112466,39.86,78806.44,0.0,-0.22691,0.00012,18.84041]
[1777251112627,39.86,78806.78,0.0,-0.22687,0.00012,18.83857]
[1777251114084,39.86,78806.78,0.0,-0.22687,0.00012,18.83857]
[1777251114296,39.86,78815.1,0.0,-0.22586,0.00012,18.79297]
[1777251115870,39.86,78815.1,0.0,-0.22586,0.00012,18.79297]
[1777251116103,39.86,78822.43,0.0,-0.22497,0.00012,18.75269]
[1777251120710,39.86,78821.31,0.0,-0.22509,0.00012,18.75814]
[1777251126624,39.86,78825.5,0.0,-0.22457,0.00012,18.73452]
[1777251129340,39.86,78825.68,0.0,-0.22454,0.00012,18.73342]
[1777251129442,39.85,78829.07,0.0,-0.22413,0.00012,18.71472]
[1777251130257,39.85,78829.07,0.0,-0.22413,0.00012,18.71472]
[1777251130464,39.85,78834.79,0.0,-0.22344,0.00012,18.68339]
[1777251131019,39.85,78834.79,0.0,-0.22344,0.00012,18.68339]
[1777251131034,39.85,78834.79,0.0,-0.22344,0.00012,18.68339]
[1777251131040,39.85,78834.79,0.0,-0.22344,0.00012,18.68339]
[1777251131356,39.85,78839.94,0.0,-0.22283,0.00012,18.65516]
[1777251131784,39.85,78839.94,0.0,-0.22283,0.00012,18.65516]
[1777251131811,39.85,78839.94,0.0,-0.22283,0.00012,18.65516]
[1777251132454,39.85,78841.24,0.0,-0.22267,0.00012,18.64802]
[1777251133468,39.85,78841.24,0.0,-0.22267,0.00012,18.64802]
[1777251133505,39.85,78848.84,0.0,-0.22176,0.00012,18.60636]
[1777251134347,39.85,78848.84,0.0,-0.22176,0.00012,18.60636]
[1777251134371,39.85,78848.84,0.0,-0.22176,0.00012,18.60636]
[1777251134437,39.85,78856.52,0.0,-0.22084,0.00012,18.56412]
[1777251134646,39.85,78856.52,0.0,-0.22084,0.00012,18.56412]
[1777251134656,39.85,78856.52,0.0,-0.22084,0.00012,18.56412]
[1777251134682,39.85,78856.52,0.0,-0.22084,0.00012,18.56412]
[1777251134756,39.85,78861.46,0.0,-0.22025,0.00012,18.5368]
[1777251136481,39.85,78861.46,0.0,-0.22025,0.00012,18.5368]
[1777251136804,39.85,78876.05,0.0,-0.21852,0.00012,18.45618]
[1777251138069,39.85,78886.43,0.0,-0.21729,0.00012,18.39872]
[1777251138691,39.85,78886.43,0.0,-0.21729,0.00012,18.39872]
[1777251138793,39.85,78886.43,0.0,-0.21729,0.00012,18.39872]
[1777251141156,39.85,78876.98,0.0,-0.2184,0.00012,18.45079]
[1777251144418,39.85,78882.02,0.0,-0.2178,0.00012,18.42276]
[1777251144752,39.85,78883.12,0.0,-0.21767,0.00012,18.41655]
[1777251148190,39.85,78883.46,0.0,-0.21763,0.00012,18.41457]
[1777251150792,39.85,78873.39,0.0,-0.21881,0.00012,18.46988]
[1777251155915,39.85,78871.39,0.0,-0.21901,0.00012,18.47599]
[1777251158702,39.85,78871.84,0.0,-0.21895,0.00012,18.47331]
[1777251158851,39.85,78870.76,0.0,-0.21907,0.00012,18.47916]
[1777251160369,39.85,78870.76,0.0,-0.21907,0.00012,18.47916]
[1777251160733,39.84,78872.54,0.0,-0.21886,0.00012,18.46926]
[1777251160865,39.84,78872.54,0.0,-0.21886,0.00012,18.46917]
[1777251165985,39.84,78872.27,0.0,-0.21888,0.00012,18.47024]
[1777251170913,39.84,78870.06,0.0,-0.21914,0.00012,18.48209]
[1777251171014,39.84,78871.81,0.0,-0.21893,0.00012,18.47235]
[1777251175676,39.84,78872.35,0.0,-0.21886,0.00012,18.46909]
[1777251175782,39.84,78872.35,0.0,-0.21886,0.00012,18.46909]
[1777251176186,39.84,78872.35,0.0,-0.21886,0.00012,18.46909]
[1777251176490,39.84,78872.35,0.0,-0.21886,0.00012,18.46909]
[1777251176978,39.84,78875.08,0.0,-0.21853,0.00012,18.45391]
[1777251177984,39.84,78884.65,0.0,-0.2174,0.00012,18.40104]
[1777251179121,39.84,78884.65,0.0,-0.2174,0.00012,18.40104]
[1777251179176,39.84,78888.13,0.0,-0.21699,0.00012,18.3818]
[1777251180741,39.84,78888.13,0.0,-0.21699,0.00012,18.38183]
[1777251181125,39.84,78888.13,0.0,-0.21699,0.00012,18.38183]
[1777251181218,39.84,78889.7,0.0,-0.21681,0.00012,18.37315]
[1777251186559,39.84,78893.29,0.0,-0.21639,0.00012,18.35335]
[1777251186655,39.84,78893.29,0.0,-0.21639,0.00012,18.35335]
[1777251191914,39.84,78895.41,0.0,-0.21614,0.00012,18.34149]
[1777251192659,39.84,78895.4,0.0,-0.21614,0.00012,18.34145]
[1777251192880,39.84,78895.4,0.0,-0.21614,0.00012,18.34145]
[1777251193000,39.84,78895.4,0.0,-0.21614,0.00012,18.34145]
[1777251193053,39.84,78895.4,0.0,-0.21614,0.00012,18.34145]
[1777251193354,39.84,78895.4,0.0,-0.21614,0.00012,18.34145]
[1777251193525,39.84,78919.52,0.0,-0.21331,0.00012,18.20728]
[1777251193996,39.84,78919.52,0.0,-0.21331,0.00012,18.20728]
[1777251194209,39.84,78928.6,0.0,-0.21225,0.00012,18.15666]
[1777251195840,39.84,78928.6,0.0,-0.21225,0.00012,18.15674]
[1777251196480,39.84,78928.6,0.0,-0.21225,0.00012,18.15674]
[1777251196507,39.84,78928.6,0.0,-0.21225,0.00012,18.15674]
[1777251196780,39.84,78926.92,0.0,-0.21245,0.00012,18.16612]
[1777251197418,39.84,78904.92,0.0,-0.21502,0.00012,18.28863]
[1777251198415,39.84,78897.11,0.0,-0.21593,0.00012,18.33196]
[1777251200337,39.84,78897.11,0.0,-0.21593,0.00012,18.33182]
[1777251203483,39.84,78891.64,0.0,-0.21657,0.00012,18.36201]
[1777251203499,39.84,78891.64,0.0,-0.21657,0.00012,18.36201]
[1777251203504,39.84,78891.64,0.0,-0.21657,0.00012,18.36201]
[1777251203593,39.84,78891.64,0.0,-0.21657,0.00012,18.36203]
[1777251204504,39.84,78891.42,0.0,-0.2166,0.00012,18.36327]
[1777251205727,39.84,78891.11,0.0,-0.21664,0.00012,18.36501]
[1777251206288,39.84,78889.87,0.0,-0.21678,0.00012,18.37189]
[1777251208900,39.84,78889.87,0.0,-0.21678,0.00012,18.3719]
[1777251209184,39.84,78889.87,0.0,-0.21678,0.00012,18.3719]
[1777251209374,39.84,78903.55,0.0,-0.21518,0.00012,18.29604]
[1777251210292,39.84,78918.72,0.0,-0.2134,0.00012,18.21155]
[1777251211872,39.84,78920.06,0.0,-0.21321,0.00012,18.19953]
[1777251212231,39.84,78920.06,0.0,-0.21321,0.00012,18.19952]
[1777251217268,39.84,78920.15,0.0,-0.2132,0.00012,18.19902]
[1777251222302,39.84,78925.25,0.0,-0.2126,0.00012,18.17071]
[1777251223472,39.84,78925.25,0.0,-0.2126,0.00012,18.17071]
[1777251223538,39.84,78925.25,0.0,-0.2126,0.00012,18.17071]
[1777251223546,39.84,78925.25,0.0,-0.2126,0.00012,18.17071]
[1777251223570,39.84,78925.25,0.0,-0.2126,0.00012,18.17071]
[1777251223530,39.84,78925.94,0.0,-0.21253,0.00012,18.1669]
[1777251224316,39.84,78925.94,0.0,-0.21253,0.00012,18.16695]
[1777251229351,39.84,78927.17,0.0,-0.21239,0.00012,18.1602]
[1777251234248,39.84,78930.12,0.0,-0.21205,0.00012,18.14391]
[1777251234351,39.84,78930.12,0.0,-0.21205,0.00012,18.14391]
[1777251234555,39.84,78932.31,0.0,-0.21179,0.00012,18.13172]
[1777251234651,39.84,78932.31,0.0,-0.21179,0.00012,18.13172]
[1777251236198,39.84,78932.31,0.0,-0.21179,0.00012,18.1317]
[1777251236502,39.84,78942.14,0.0,-0.21065,0.00012,18.07671]
[1777251241865,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242187,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242204,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242271,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242289,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242386,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242414,39.84,78949.33,0.0,-0.20983,0.00012,18.03677]
[1777251242582,39.84,78959.03,0.0,-0.20871,0.00012,17.98234]
[1777251242986,39.84,78959.03,0.0,-0.20871,0.00012,17.98234]
[1777251243218,39.84,78959.03,0.0,-0.20871,0.00012,17.98234]
[1777251244235,39.84,78959.03,0.0,-0.20871,0.00012,17.9823]
[1777251244350,39.84,78959.03,0.0,-0.20871,0.00012,17.9823]
[1777251244491,39.84,78980.49,0.0,-0.20625,0.00011,17.86144]
[1777251244925,39.84,78980.49,0.0,-0.20625,0.00011,17.86144]
[1777251245495,39.84,78989.55,0.0,-0.20521,0.00011,17.81025]
[1777251245970,39.84,78989.55,0.0,-0.20521,0.00011,17.81025]
[1777251246021,39.84,78989.55,0.0,-0.20521,0.00011,17.81025]
[1777251246049,39.84,78989.55,0.0,-0.20521,0.00011,17.81025]
[1777251246589,39.84,78985.16,0.0,-0.20571,0.00011,17.83505]
[1777251250399,39.84,78982.99,0.0,-0.20597,0.00011,17.84784]
[1777251250739,39.84,78982.99,0.0,-0.20597,0.00011,17.84798]
[1777251251954,39.84,78986.08,0.0,-0.20562,0.00011,17.83062]
[1777251252544,39.84,78987.62,0.0,-0.20545,0.00011,17.82202]
[1777251252688,39.84,78987.62,0.0,-0.20545,0.00011,17.82202]
[1777251253430,39.84,78987.62,0.0,-0.20545,0.00011,17.82202]
[1777251253574,39.84,78987.8,0.0,-0.20543,0.00011,17.82105]
[1777251254534,39.84,78987.8,0.0,-0.20543,0.00011,17.82105]
[1777251254594,39.84,79008.94,0.0,-0.20303,0.00011,17.70153]
[1777251255060,39.84,79008.94,0.0,-0.20303,0.00011,17.70153]
[1777251255494,39.84,79008.94,0.0,-0.20303,0.00011,17.70153]
[1777251255571,39.84,79008.94,0.0,-0.20303,0.00011,17.70153]
[1777251255567,39.84,79008.94,0.0,-0.20303,0.00011,17.70159]
[1777251256574,39.84,79005.74,0.0,-0.20339,0.00011,17.71976]
[1777251256906,39.84,79005.74,0.0,-0.20339,0.00011,17.71976]
[1777251257035,39.84,79005.74,0.0,-0.20339,0.00011,17.71976]
[1777251257258,39.84,79005.74,0.0,-0.20339,0.00011,17.71976]
[1777251257299,39.84,79005.74,0.0,-0.20339,0.00011,17.71976]
[1777251257556,39.84,79005.74,0.0,-0.20339,0.00011,17.71976]
[1777251257585,39.84,79000.08,0.0,-0.20404,0.00011,17.7519]
[1777251258593,39.85,78987.7,0.0,-0.20545,0.00011,17.82205]
[1777251260381,39.85,78985.52,0.0,-0.2057,0.00011,17.83446]
[1777251264903,39.85,78977.11,0.0,-0.20667,0.00011,17.88243]
[1777251264998,39.85,78977.11,0.0,-0.20667,0.00011,17.88243]
[1777251265638,39.85,78977.97,0.0,-0.20657,0.00011,17.87761]
[1777251266551,39.85,78977.97,0.0,-0.20657,0.00011,17.87761]
[1777251266628,39.85,78977.97,0.0,-0.20657,0.00011,17.87761]
[1777251266540,39.85,78987.72,0.0,-0.20546,0.00011,17.82253]
[1777251267551,39.85,78987.72,0.0,-0.20546,0.00011,17.82253]
[1777251267604,39.85,79000.73,0.0,-0.20398,0.00011,17.74897]
[1777251268316,39.85,79000.73,0.0,-0.20398,0.00011,17.74897]
[1777251268369,39.85,79000.73,0.0,-0.20398,0.00011,17.74897]
[1777251268642,39.85,79002.79,0.0,-0.20375,0.00011,17.73738]
[1777251269304,39.85,79002.79,0.0,-0.20375,0.00011,17.73738]
[1777251269336,39.85,79002.79,0.0,-0.20375,0.00011,17.73738]
[1777251269343,39.85,79002.79,0.0,-0.20375,0.00011,17.73738]
[1777251269393,39.85,79002.79,0.0,-0.20375,0.00011,17.73738]
[1777251269417,39.85,79010.04,0.0,-0.20293,0.00011,17.6964]
[1777251270336,39.85,79010.04,0.0,-0.20293,0.00011,17.6964]
[1777251270359,39.85,79010.04,0.0,-0.20293,0.00011,17.6964]
[1777251270419,39.85,79010.39,0.0,-0.20289,0.00011,17.69468]
[1777251271161,39.85,79010.39,0.0,-0.20289,0.00011,17.69468]
[1777251271201,39.85,79010.39,0.0,-0.20289,0.00011,17.69468]
[1777251271285,39.85,79010.39,0.0,-0.20289,0.00011,17.69468]
[1777251271330,39.85,79010.39,0.0,-0.20289,0.00011,17.69468]
[1777251271825,39.85,79006.17,0.0,-0.20334,0.00011,17.71437]
[1777251271846,39.85,79006.17,0.0,-0.20334,0.00011,17.71437]
[1777251271869,39.85,79002.34,0.0,-0.20377,0.00011,17.73605]
[1777251272769,39.85,79002.34,0.0,-0.20377,0.00011,17.73605]
[1777251272792,39.85,79002.34,0.0,-0.20377,0.00011,17.73605]
[1777251273113,39.85,79002.34,0.0,-0.20377,0.00011,17.73605]
[1777251273213,39.85,78995.72,0.0,-0.20453,0.00011,17.77389]
[1777251274996,39.85,78995.72,0.0,-0.20453,0.00011,17.77389]
[1777251275817,39.85,78997.25,0.0,-0.20436,0.00011,17.76536]
[1777251278243,39.85,79000.08,0.0,-0.20404,0.00011,17.74943]
[1777251278638,39.85,79000.08,0.0,-0.20404,0.00011,17.74943]
[1777251279079,39.85,79000.13,0.0,-0.20404,0.00011,17.74934]
[1777251279180,39.85,79001.48,0.0,-0.20389,0.00011,17.7418]
[1777251280790,39.85,79003.06,0.0,-0.20371,0.00011,17.73286]
[1777251280798,39.85,79003.06,0.0,-0.20371,0.00011,17.73286]
[1777251280800,39.85,79003.06,0.0,-0.20371,0.00011,17.73286]
[1777251281606,39.85,79003.06,0.0,-0.20371,0.00011,17.73286]
[1777251281645,39.85,79003.06,0.0,-0.20371,0.00011,17.73286]
[1777251280850,39.85,79002.76,0.0,-0.20375,0.00011,17.73467]
[1777251282655,39.85,79002.7,0.0,-0.20376,0.00011,17.73526]
[1777251283330,39.85,79002.7,0.0,-0.20376,0.00011,17.73526]
[1777251283415,39.85,78999.63,0.0,-0.20411,0.00011,17.75286]
[1777251283921,39.85,78999.63,0.0,-0.20411,0.00011,17.75286]
[1777251283967,39.85,78999.63,0.0,-0.20411,0.00011,17.75286]
[1777251283989,39.86,78996.54,0.0,-0.20446,0.00011,17.77054]
[1777251285337,39.86,78996.54,0.0,-0.20446,0.00011,17.77054]
[1777251285569,39.86,78996.54,0.0,-0.20446,0.00011,17.77054]
[1777251285430,39.86,78994.81,0.0,-0.20466,0.00011,17.7804]
[1777251286816,39.86,78994.81,0.0,-0.20466,0.00011,17.7804]
[1777251287975,39.86,78998.25,0.0,-0.20427,0.00011,17.76103]
[1777251289765,39.86,78992.6,0.0,-0.20492,0.00011,17.79314]
[1777251293181,39.86,78993.1,0.0,-0.20487,0.00011,17.79054]
[1777251293558,39.86,78986.1,0.0,-0.20567,0.00011,17.83017]
[1777251295625,39.86,78976.92,0.0,-0.20672,0.00011,17.88203]
[1777251299601,39.86,78977.1,0.0,-0.2067,0.00011,17.88118]
[1777251299674,39.86,78975.84,0.0,-0.20685,0.00011,17.88843]
[1777251300426,39.86,78975.84,0.0,-0.20685,0.00011,17.88843]
[1777251301014,39.86,78977.72,0.0,-0.20663,0.00011,17.87791]
[1777251301181,39.86,78977.72,0.0,-0.20663,0.00011,17.87791]
[1777251301215,39.86,78977.72,0.0,-0.20663,0.00011,17.87791]
[1777251301316,39.86,78979.82,0.0,-0.20639,0.00011,17.86616]
[1777251302572,39.86,78994.76,0.0,-0.20469,0.00011,17.78183]
[1777251307342,39.86,78995.05,0.0,-0.20466,0.00011,17.7804]
[1777251308084,39.86,78996.83,0.0,-0.20446,0.00011,17.77048]
[1777251308526,39.86,79005.8,0.0,-0.20345,0.00011,17.71982]
[1777251308981,39.86,79005.8,0.0,-0.20345,0.00011,17.71982]
[1777251309117,39.86,79005.8,0.0,-0.20345,0.00011,17.71982]
[1777251309529,39.86,79015.75,0.0,-0.20232,0.00011,17.66355]
[1777251311827,39.86,79015.84,0.0,-0.20232,0.00011,17.6634]
[1777251312891,39.86,79018.36,0.0,-0.20204,0.00011,17.64928]
[1777251313028,39.86,79018.36,0.0,-0.20204,0.00011,17.64928]
[1777251313118,39.86,79018.36,0.0,-0.20204,0.00011,17.64928]
[1777251313786,39.86,79053.76,0.0,-0.19807,0.00011,17.44792]
[1777251314240,39.86,79053.76,0.0,-0.19807,0.00011,17.44792]
[1777251314416,39.86,79053.76,0.0,-0.19807,0.00011,17.44792]
[1777251314486,39.86,79053.76,0.0,-0.19807,0.00011,17.44792]
[1777251314622,39.86,79053.76,0.0,-0.19807,0.00011,17.44792]
[1777251314862,39.86,79078.12,0.0,-0.19537,0.00011,17.30886]
[1777251315174,39.86,79078.12,0.0,-0.19537,0.00011,17.30886]
[1777251315349,39.86,79078.12,0.0,-0.19537,0.00011,17.30886]
[1777251315752,39.86,79078.12,0.0,-0.19537,0.00011,17.30886]
[1777251315667,39.86,79105.06,0.0,-0.19242,0.00011,17.15475]
[1777251315979,39.86,79105.06,0.0,-0.19242,0.00011,17.15475]
[1777251316179,39.86,79105.06,0.0,-0.19242,0.00011,17.15475]
[1777251316769,39.88,79142.5,0.0,-0.18844,0.00011,16.94381]
[1777251317546,39.88,79142.5,0.0,-0.18844,0.00011,16.94381]
[1777251317618,39.89,79178.71,0.0,-0.18462,0.00011,16.73797]
[1777251317736,39.89,79178.71,0.0,-0.18462,0.00011,16.73797]
[1777251318125,39.89,79178.71,0.0,-0.18462,0.00011,16.73797]
[1777251318448,39.89,79178.71,0.0,-0.18462,0.00011,16.73797]
[1777251318526,39.89,79178.71,0.0,-0.18462,0.00011,16.73797]
[1777251318746,39.9,79171.92,0.0,-0.18541,0.00011,16.7812]
[1777251319559,39.9,79171.92,0.0,-0.18541,0.00011,16.7812]
[1777251319603,39.91,79176.14,0.0,-0.18504,0.00011,16.76101]
[1777251319846,39.91,79176.14,0.0,-0.18504,0.00011,16.76101]
[1777251320421,39.91,79176.14,0.0,-0.18504,0.00011,16.76101]
[1777251320548,39.91,79176.14,0.0,-0.18504,0.00011,16.76101]
[1777251320760,39.91,79176.14,0.0,-0.18504,0.00011,16.76101]
[1777251320960,39.93,79174.45,0.0,-0.18528,0.00011,16.77435]
[1777251321511,39.93,79174.45,0.0,-0.18528,0.00011,16.77435]
[1777251322279,39.94,79181.53,0.0,-0.18458,0.00011,16.73678]
[1777251322309,39.94,79181.53,0.0,-0.18458,0.00011,16.73678]
[1777251322432,39.94,79181.53,0.0,-0.18458,0.00011,16.73678]
[1777251322719,39.95,79180.43,0.0,-0.18478,0.00011,16.74773]
[1777251323642,39.95,79180.43,0.0,-0.18478,0.00011,16.74773]
[1777251323784,39.96,79182.84,0.0,-0.18458,0.00011,16.73696]
[1777251324697,39.96,79182.84,0.0,-0.18458,0.00011,16.73696]
[1777251324709,39.97,79195.41,0.0,-0.18328,0.00011,16.66605]
[1777251324912,39.97,79195.41,0.0,-0.18328,0.00011,16.66605]
[1777251325101,39.97,79195.41,0.0,-0.18328,0.00011,16.66605]
[1777251325410,39.97,79195.41,0.0,-0.18328,0.00011,16.66605]
[1777251325654,39.97,79187.23,0.0,-0.1842,0.00011,16.716]
[1777251326137,39.97,79187.23,0.0,-0.1842,0.00011,16.716]
[1777251326796,39.99,79186.98,0.0,-0.18431,0.00011,16.7222]
[1777251327084,39.99,79186.98,0.0,-0.18431,0.00011,16.7222]
[1777251327162,39.99,79186.98,0.0,-0.18431,0.00011,16.7222]
[1777251327469,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251327849,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251327930,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251328062,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251328092,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251328101,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251328107,40.0,79189.36,0.0,-0.18411,0.00011,16.71161]
[1777251328228,40.01,79190.54,0.0,-0.18404,0.00011,16.70806]
[1777251329277,40.01,79190.54,0.0,-0.18404,0.00011,16.70806]
[1777251329295,40.01,79190.54,0.0,-0.18404,0.00011,16.70806]
[1777251329337,40.02,79187.76,0.0,-0.18439,0.00011,16.72738]
[1777251330517,40.02,79187.76,0.0,-0.18439,0.00011,16.72738]
[1777251330571,40.02,79187.76,0.0,-0.18439,0.00011,16.72738]
[1777251330615,40.03,79187.3,0.0,-0.1845,0.00011,16.73302]
[1777251332091,40.04,79187.3,0.0,-0.18451,0.00011,16.73139]
[1777251332099,40.04,79187.3,0.0,-0.18451,0.00011,16.73139]
[1777251332132,40.04,79187.3,0.0,-0.18451,0.00011,16.73139]
[1777251332233,40.05,79186.32,0.0,-0.18468,0.00011,16.74069]
[1777251333246,40.05,79186.32,0.0,-0.18468,0.00011,16.74069]
[1777251333269,40.05,79186.32,0.0,-0.18468,0.00011,16.74069]
[1777251333311,40.06,79186.94,0.0,-0.18468,0.00011,16.74059]
[1777251333933,40.06,79186.94,0.0,-0.18468,0.00011,16.74059]
[1777251334086,40.06,79186.94,0.0,-0.18468,0.00011,16.74059]
[1777251334167,40.06,79186.94,0.0,-0.18468,0.00011,16.74059]
[1777251334386,40.06,79186.94,0.0,-0.18468,0.00011,16.74059]
[1777251334390,40.06,79186.94,0.0,-0.18468,0.00011,16.74059]
[1777251334430,40.07,79193.24,0.0,-0.18407,0.00011,16.70775]
[1777251334866,40.07,79193.24,0.0,-0.18407,0.00011,16.70775]
[1777251334953,40.07,79193.24,0.0,-0.18407,0.00011,16.70775]
[1777251335177,40.07,79193.24,0.0,-0.18407,0.00011,16.70775]
[1777251336488,40.07,79193.24,0.0,-0.18407,0.00011,16.70775]
[1777251336546,40.07,79277.0,0.0,-0.17536,0.0001,16.22346]
[1777251337335,40.07,79277.0,0.0,-0.17536,0.0001,16.22346]
[1777251337566,40.07,79277.0,0.0,-0.17536,0.0001,16.22346]
[1777251338794,40.07,79272.83,0.0,-0.1758,0.0001,16.24857]
[1777251338928,40.07,79272.83,0.0,-0.1758,0.0001,16.24857]
[1777251339658,40.07,79272.83,0.0,-0.1758,0.0001,16.24857]
[1777251339732,40.07,79269.45,0.0,-0.17616,0.0001,16.26864]
[1777251339965,40.07,79269.45,0.0,-0.17616,0.0001,16.26864]
[1777251340548,40.07,79269.45,0.0,-0.17616,0.0001,16.26864]
[1777251340722,40.07,79269.45,0.0,-0.17616,0.0001,16.26864]
[1777251340756,40.08,79268.8,0.0,-0.17623,0.0001,16.27298]
[1777251340849,40.08,79268.8,0.0,-0.17623,0.0001,16.27298]
[1777251340874,40.08,79268.8,0.0,-0.17623,0.0001,16.27298]
[1777251341210,40.08,79268.8,0.0,-0.17624,0.0001,16.27356]
[1777251342403,40.08,79268.8,0.0,-0.17624,0.0001,16.27356]
[1777251342438,40.08,79268.8,0.0,-0.17624,0.0001,16.27356]
[1777251342482,40.08,79272.08,0.0,-0.17592,0.0001,16.25515]
[1777251343809,40.08,79266.94,0.0,-0.17645,0.0001,16.28557]
[1777251343847,40.08,79266.94,0.0,-0.17645,0.0001,16.28557]
[1777251344318,40.1,79259.28,0.0,-0.17734,0.0001,16.33574]
[1777251345061,40.1,79259.28,0.0,-0.17734,0.0001,16.33574]
[1777251345384,40.1,79259.28,0.0,-0.17734,0.0001,16.33574]
[1777251345411,40.1,79259.28,0.0,-0.17734,0.0001,16.33574]
[1777251345451,40.1,79259.28,0.0,-0.17734,0.0001,16.33574]
[1777251345548,40.1,79265.72,0.0,-0.17669,0.0001,16.29893]
[1777251346666,40.1,79265.72,0.0,-0.17669,0.0001,16.29893]
[1777251346681,40.1,79265.72,0.0,-0.17669,0.0001,16.29893]
[1777251346688,40.1,79265.72,0.0,-0.17669,0.0001,16.29893]
[1777251346700,40.1,79265.72,0.0,-0.17669,0.0001,16.29893]
[1777251346741,40.1,79265.72,0.0,-0.17669,0.0001,16.29893]
[1777251346689,40.1,79269.75,0.0,-0.17628,0.0001,16.27597]
[1777251347704,40.1,79265.43,0.0,-0.17673,0.0001,16.30161]
[1777251347892,40.1,79265.43,0.0,-0.17673,0.0001,16.30161]
[1777251348146,40.1,79265.43,0.0,-0.17673,0.0001,16.30161]
[1777251348477,40.1,79265.43,0.0,-0.17673,0.0001,16.30161]
[1777251348563,40.12,79262.18,0.0,-0.17716,0.0001,16.32597]
[1777251351688,40.12,79258.93,0.0,-0.17752,0.0001,16.34582]
[1777251351899,40.12,79258.93,0.0,-0.17752,0.0001,16.34582]
[1777251352112,40.12,79260.69,0.0,-0.17734,0.0001,16.33615]
[1777251352543,40.12,79260.69,0.0,-0.17734,0.0001,16.33615]
[1777251352589,40.12,79260.69,0.0,-0.17734,0.0001,16.33615]
[1777251352613,40.12,79282.77,0.0,-0.17509,0.0001,16.20871]
[1777251352797,40.12,79282.77,0.0,-0.17509,0.0001,16.20871]
[1777251353702,40.12,79282.77,0.0,-0.17509,0.0001,16.20871]
[1777251353707,40.13,79308.25,0.0,-0.1725,0.0001,16.06116]
[1777251356305,40.16,79309.95,0.0,-0.17251,0.0001,16.06192]
[1777251356321,40.16,79309.95,0.0,-0.17251,0.0001,16.06192]
[1777251356334,40.17,79309.89,0.0,-0.1726,0.0001,16.06755]
[1777251357412,40.17,79309.89,0.0,-0.1726,0.0001,16.06755]
[1777251357459,40.17,79309.89,0.0,-0.1726,0.0001,16.06755]
[1777251357473,40.17,79309.89,0.0,-0.1726,0.0001,16.06755]
[1777251357498,40.17,79309.89,0.0,-0.1726,0.0001,16.06755]
[1777251357575,40.19,79309.53,0.0,-0.17273,0.0001,16.07482]
[1777251359160,40.2,79309.53,0.0,-0.17281,0.0001,16.0799]
[1777251359186,40.2,79309.53,0.0,-0.17281,0.0001,16.0799]
[1777251359773,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251359939,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251359999,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360080,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360123,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360191,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360248,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360393,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360753,40.22,79284.66,0.0,-0.17542,0.0001,16.22858]
[1777251360550,40.22,79260.13,0.0,-0.17794,0.0001,16.37035]
[1777251361047,40.22,79260.13,0.0,-0.17794,0.0001,16.37035]
[1777251361558,40.22,79249.09,0.0,-0.17909,0.0001,16.43466]
[1777251362745,40.22,79249.21,0.0,-0.17909,0.0001,16.43481]
[1777251363133,40.22,79249.21,0.0,-0.17909,0.0001,16.43481]
[1777251363281,40.22,79249.21,0.0,-0.17909,0.0001,16.43481]
[1777251363507,40.22,79249.21,0.0,-0.17909,0.0001,16.43481]
[1777251363585,40.22,79275.97,0.0,-0.17634,0.0001,16.28068]
[1777251363947,40.22,79275.97,0.0,-0.17634,0.0001,16.28068]
[1777251364108,40.22,79275.97,0.0,-0.17634,0.0001,16.28068]
[1777251364338,40.22,79275.97,0.0,-0.17634,0.0001,16.28068]
[1777251364516,40.22,79275.97,0.0,-0.17634,0.0001,16.28068]
[1777251364590,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365356,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365458,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365537,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365560,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365700,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365717,40.22,79295.09,0.0,-0.17439,0.0001,16.17046]
[1777251365784,40.22,79302.26,0.0,-0.17367,0.0001,16.12936]
[1777251366372,40.22,79302.26,0.0,-0.17367,0.0001,16.12936]
[1777251366403,40.22,79302.26,0.0,-0.17367,0.0001,16.12936]
[1777251366655,40.24,79289.4,0.0,-0.17508,0.0001,16.20974]
[1777251367392,40.24,79289.4,0.0,-0.17508,0.0001,16.20974]
[1777251367402,40.24,79289.4,0.0,-0.17508,0.0001,16.20974]
[1777251367458,40.24,79290.05,0.0,-0.17502,0.0001,16.20647]
[1777251368100,40.24,79290.05,0.0,-0.17502,0.0001,16.20647]
[1777251368439,40.24,79290.05,0.0,-0.17502,0.0001,16.20647]
[1777251368452,40.24,79290.05,0.0,-0.17502,0.0001,16.20647]
[1777251368475,40.24,79285.24,0.0,-0.17552,0.0001,16.23477]
[1777251369690,40.24,79285.24,0.0,-0.17552,0.0001,16.23477]
[1777251369782,40.24,79281.68,0.0,-0.17589,0.0001,16.2558]
[1777251370193,40.24,79281.68,0.0,-0.17589,0.0001,16.2558]
[1777251370419,40.25,79281.68,0.0,-0.1759,0.0001,16.25623]
[1777251372439,40.25,79265.26,0.0,-0.1776,0.0001,16.35208]
[1777251374410,40.25,79265.26,0.0,-0.17761,0.0001,16.35255]
[1777251374442,40.25,79265.26,0.0,-0.17761,0.0001,16.35255]
[1777251374608,40.25,79265.26,0.0,-0.17761,0.0001,16.35255]
[1777251374824,40.25,79265.26,0.0,-0.17761,0.0001,16.35255]
[1777251374684,40.25,79270.15,0.0,-0.17712,0.0001,16.32482]
[1777251375296,40.25,79270.15,0.0,-0.17712,0.0001,16.32482]
[1777251376462,40.25,79287.12,0.0,-0.17539,0.0001,16.22762]
[1777251377491,40.25,79287.12,0.0,-0.17539,0.0001,16.22762]
[1777251378119,40.26,79280.77,0.0,-0.17605,0.0001,16.26476]
[1777251378597,40.26,79280.77,0.0,-0.17605,0.0001,16.26476]
[1777251378698,40.26,79283.16,0.0,-0.17581,0.0001,16.25124]
[1777251379015,40.26,79283.16,0.0,-0.17581,0.0001,16.25124]
[1777251379579,40.26,79283.16,0.0,-0.17581,0.0001,16.25124]
[1777251379883,40.26,79285.91,0.0,-0.17554,0.0001,16.23578]
[1777251379892,40.26,79285.91,0.0,-0.17554,0.0001,16.23578]
[1777251379949,40.26,79285.91,0.0,-0.17554,0.0001,16.23578]
[1777251380421,40.26,79285.91,0.0,-0.17554,0.0001,16.23578]
[1777251380663,40.26,79270.39,0.0,-0.17713,0.0001,16.32585]
[1777251381606,40.26,79261.28,0.0,-0.17808,0.0001,16.37889]
[1777251386144,40.26,79259.93,0.0,-0.17824,0.0001,16.38791]
[1777251387493,40.27,79262.1,0.0,-0.17803,0.0001,16.37622]
[1777251390510,40.27,79262.35,0.0,-0.17802,0.0001,16.376]
[1777251391775,40.27,79258.14,0.0,-0.17847,0.0001,16.40067]
[1777251392159,40.27,79250.74,0.0,-0.1792,0.0001,16.43917]
[1777251392201,40.27,79250.74,0.0,-0.1792,0.0001,16.43917]
[1777251392287,40.27,79250.74,0.0,-0.1792,0.0001,16.43917]
[1777251392755,40.27,79250.74,0.0,-0.1792,0.0001,16.43917]
[1777251392713,40.27,79223.09,0.0,-0.18208,0.0001,16.59856]
[1777251392883,40.27,79223.09,0.0,-0.18208,0.0001,16.59856]
[1777251393694,40.28,79206.92,0.0,-0.18378,0.00011,16.69183]
[1777251394596,40.28,79206.92,0.0,-0.18378,0.00011,16.69183]
[1777251394626,40.28,79206.92,0.0,-0.18378,0.00011,16.69183]
[1777251394723,40.28,79206.92,0.0,-0.18378,0.00011,16.69183]
[1777251394799,40.28,79192.9,0.0,-0.18527,0.00011,16.77252]
[1777251395583,40.28,79192.9,0.0,-0.18527,0.00011,16.77252]
[1777251395603,40.28,79192.9,0.0,-0.18527,0.00011,16.7729]
[1777251396263,40.28,79192.9,0.0,-0.18527,0.00011,16.7729]
[1777251396995,40.28,79185.45,0.0,-0.18607,0.00011,16.81604]
[1777251397375,40.28,79185.45,0.0,-0.18607,0.00011,16.81604]
[1777251397808,40.28,79185.2,0.0,-0.18611,0.00011,16.81792]
[1777251399587,40.28,79185.2,0.0,-0.18611,0.00011,16.81825]
[1777251399604,40.28,79185.2,0.0,-0.18611,0.00011,16.81825]
[1777251399883,40.28,79181.74,0.0,-0.18648,0.00011,16.83839]
[1777251400129,40.28,79181.74,0.0,-0.18648,0.00011,16.83839]
[1777251400250,40.28,79181.74,0.0,-0.18648,0.00011,16.83839]
[1777251400375,40.28,79181.74,0.0,-0.18648,0.00011,16.83839]
[1777251400625,40.28,79181.74,0.0,-0.18648,0.00011,16.83839]
[1777251400629,40.28,79181.74,0.0,-0.18648,0.00011,16.83839]
[1777251400700,40.28,79210.26,0.0,-0.18347,0.0001,16.675]
[1777251401292,40.28,79210.26,0.0,-0.18347,0.0001,16.675]
[1777251401475,40.28,79210.26,0.0,-0.18347,0.0001,16.675]
[1777251401748,40.28,79225.85,0.0,-0.18185,0.0001,16.58581]
[1777251402751,40.29,79234.37,0.0,-0.18103,0.0001,16.54059]
[1777251405016,40.32,79231.68,0.0,-0.18144,0.0001,16.56377]
[1777251405236,40.32,79231.68,0.0,-0.18144,0.0001,16.56377]
[1777251405336,40.32,79231.68,0.0,-0.18144,0.0001,16.56377]
[1777251405506,40.32,79231.68,0.0,-0.18144,0.0001,16.56377]
[1777251405718,40.33,79228.13,0.0,-0.1819,0.0001,16.58914]
[1777251406173,40.33,79228.13,0.0,-0.1819,0.0001,16.58914]
[1777251406602,40.33,79228.13,0.0,-0.1819,0.0001,16.58914]
[1777251406798,40.33,79228.13,0.0,-0.1819,0.0001,16.58914]
[1777251406753,40.33,79248.82,0.0,-0.17976,0.0001,16.47074]
[1777251411942,40.34,79252.14,0.0,-0.17946,0.0001,16.45416]
[1777251412264,40.34,79252.14,0.0,-0.17946,0.0001,16.45416]
[1777251412742,40.34,79250.48,0.0,-0.17964,0.0001,16.46422]
[1777251413296,40.34,79250.48,0.0,-0.17964,0.0001,16.46422]
[1777251413565,40.34,79250.48,0.0,-0.17964,0.0001,16.46422]
[1777251414178,40.34,79256.07,0.0,-0.17907,0.0001,16.43242]
[1777251414759,40.35,79258.05,0.0,-0.17887,0.0001,16.42141]
[1777251418087,40.35,79249.4,0.0,-0.17978,0.0001,16.47222]
[1777251419999,40.35,79256.73,0.0,-0.17903,0.0001,16.43071]
[1777251420029,40.35,79256.73,0.0,-0.17903,0.0001,16.43071]
[1777251420292,40.35,79256.73,0.0,-0.17903,0.0001,16.43071]
[1777251422303,40.35,79252.7,0.0,-0.17946,0.0001,16.45475]
[1777251422307,40.35,79252.7,0.0,-0.17946,0.0001,16.45475]
[1777251422364,40.35,79252.7,0.0,-0.17946,0.0001,16.45475]
[1777251423500,40.36,79259.01,0.0,-0.17882,0.0001,16.41894]
[1777251423563,40.36,79259.01,0.0,-0.17882,0.0001,16.41894]
[1777251423838,40.36,79259.01,0.0,-0.17883,0.0001,16.41925]
[1777251424845,40.36,79269.22,0.0,-0.17778,0.0001,16.36088]
[1777251427055,40.36,79277.34,0.0,-0.17696,0.0001,16.31479]
[1777251428251,40.36,79281.17,0.0,-0.17658,0.0001,16.29309]
[1777251428387,40.36,79281.17,0.0,-0.17658,0.0001,16.29309]
[1777251431489,40.36,79279.77,0.0,-0.17673,0.0001,16.3019]
[1777251431619,40.36,79279.77,0.0,-0.17673,0.0001,16.3019]
[1777251431789,40.36,79279.77,0.0,-0.17673,0.0001,16.3019]
[1777251431829,40.36,79276.19,0.0,-0.17711,0.0001,16.32317]
[1777251433259,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251434645,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251434676,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251434702,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251434717,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251434734,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251434772,40.37,79292.94,0.0,-0.17541,0.0001,16.22732]
[1777251435140,40.37,79297.14,0.0,-0.17499,0.0001,16.2035]
[1777251437248,40.37,79294.48,0.0,-0.17527,0.0001,16.21925]
[1777251438001,40.37,79293.82,0.0,-0.17535,0.0001,16.22378]
[1777251438216,40.37,79293.82,0.0,-0.17535,0.0001,16.22378]
[1777251438276,40.37,79293.82,0.0,-0.17535,0.0001,16.22378]
[1777251438560,40.37,79293.82,0.0,-0.17535,0.0001,16.22378]
[1777251438770,40.37,79293.82,0.0,-0.17535,0.0001,16.22378]
[1777251438968,40.37,79290.52,0.0,-0.17569,0.0001,16.24316]
[1777251439323,40.37,79290.52,0.0,-0.17569,0.0001,16.24316]
[1777251439366,40.37,79297.53,0.0,-0.17498,0.0001,16.20311]
[1777251440836,40.37,79297.53,0.0,-0.17498,0.0001,16.20311]
[1777251440906,40.37,79301.19,0.0,-0.17462,0.0001,16.18241]
[1777251441229,40.37,79301.19,0.0,-0.17462,0.0001,16.18241]
[1777251441726,40.37,79301.19,0.0,-0.17462,0.0001,16.18241]
[1777251441731,40.38,79297.77,0.0,-0.17497,0.0001,16.20253]
[1777251442781,40.38,79297.77,0.0,-0.17497,0.0001,16.20253]
[1777251442877,40.38,79284.32,0.0,-0.17635,0.0001,16.28044]
[1777251443072,40.38,79284.32,0.0,-0.17635,0.0001,16.28044]
[1777251443185,40.38,79284.32,0.0,-0.17635,0.0001,16.28044]
[1777251443249,40.38,79305.23,0.0,-0.17423,0.0001,16.16025]
[1777251444210,40.38,79305.23,0.0,-0.17423,0.0001,16.16025]
[1777251444615,40.38,79305.23,0.0,-0.17423,0.0001,16.16025]
[1777251444677,40.38,79305.23,0.0,-0.17423,0.0001,16.16025]
[1777251444682,40.38,79316.48,0.0,-0.17309,0.0001,16.09565]
[1777251445108,40.38,79316.48,0.0,-0.17309,0.0001,16.09565]
[1777251445407,40.38,79316.48,0.0,-0.17309,0.0001,16.09565]
[1777251445439,40.38,79316.48,0.0,-0.17309,0.0001,16.09565]
[1777251445541,40.38,79304.39,0.0,-0.17433,0.0001,16.1659]
[1777251447254,40.38,79304.39,0.0,-0.17433,0.0001,16.1659]
[1777251447690,40.38,79304.39,0.0,-0.17433,0.0001,16.1659]
[1777251448020,40.38,79297.17,0.0,-0.17507,0.0001,16.20831]
[1777251449665,40.38,79295.12,0.0,-0.17529,0.0001,16.22048]
[1777251449666,40.38,79287.19,0.0,-0.1761,0.0001,16.26649]
[1777251450127,40.39,79268.65,0.0,-0.178,0.0001,16.37348]
[1777251451420,40.39,79268.65,0.0,-0.178,0.0001,16.37348]
[1777251451624,40.39,79268.65,0.0,-0.178,0.0001,16.37348]
[1777251451682,40.39,79266.74,0.0,-0.17817,0.0001,16.38013]
[1777251452263,40.39,79266.74,0.0,-0.17817,0.0001,16.38013]
[1777251452774,40.39,79264.38,0.0,-0.17841,0.0001,16.39403]
[1777251453023,40.39,79264.38,0.0,-0.17841,0.0001,16.39403]
[1777251455473,40.39,79260.8,0.0,-0.17879,0.0001,16.41521]
[1777251455588,40.39,79260.73,0.0,-0.17881,0.0001,16.41591]
[1777251461624,40.39,79260.3,0.0,-0.17888,0.0001,16.41988]
[1777251462366,40.4,79255.86,0.0,-0.17934,0.0001,16.44572]
[1777251465091,40.4,79262.29,0.0,-0.17869,0.0001,16.40978]
[1777251467521,40.4,79256.31,0.0,-0.17932,0.0001,16.44448]
[1777251467651,40.4,79256.31,0.0,-0.17932,0.0001,16.44448]
[1777251467755,40.4,79249.22,0.0,-0.18006,0.0001,16.48582]
[1777251469688,40.4,79249.9,0.0,-0.17999,0.0001,16.48202]
[1777251469770,40.4,79251.36,0.0,-0.17985,0.0001,16.4739]
[1777251472914,40.4,79239.78,0.0,-0.18106,0.0001,16.54109]
[1777251477528,40.41,79241.53,0.0,-0.18089,0.0001,16.53172]
[1777251477937,40.41,79241.53,0.0,-0.18089,0.0001,16.53172]
[1777251477971,40.41,79246.65,0.0,-0.18036,0.0001,16.50253]
[1777251478616,40.41,79246.65,0.0,-0.18036,0.0001,16.50253]
[1777251478633,40.41,79246.65,0.0,-0.18036,0.0001,16.50253]
[1777251479881,40.41,79253.31,0.0,-0.17967,0.0001,16.46437]
[1777251480792,40.41,79251.82,0.0,-0.17983,0.0001,16.47301]
[1777251480890,40.41,79251.82,0.0,-0.17983,0.0001,16.47301]
[1777251480941,40.41,79251.82,0.0,-0.17983,0.0001,16.47301]
[1777251480998,40.41,79247.78,0.0,-0.18025,0.0001,16.49627]
[1777251481804,40.41,79253.81,0.0,-0.17962,0.0001,16.46174]
[1777251482701,40.41,79272.95,0.0,-0.17766,0.0001,16.35194]
[1777251485816,40.41,79277.24,0.0,-0.17722,0.0001,16.32747]
[1777251486147,40.41,79285.2,0.0,-0.17641,0.0001,16.28186]
[1777251486779,40.41,79285.2,0.0,-0.17641,0.0001,16.28186]
[1777251486878,40.41,79285.68,0.0,-0.17637,0.0001,16.27928]
[1777251487908,40.41,79295.54,0.0,-0.17536,0.0001,16.22272]
[1777251488765,40.41,79295.54,0.0,-0.17536,0.0001,16.22272]
[1777251492155,40.41,79288.01,0.0,-0.17615,0.0001,16.2671]
[1777251492193,40.41,79288.01,0.0,-0.17615,0.0001,16.2671]
[1777251492270,40.41,79288.01,0.0,-0.17615,0.0001,16.2671]
[1777251492735,40.41,79288.01,0.0,-0.17615,0.0001,16.2671]
[1777251492957,40.41,79277.58,0.0,-0.17722,0.0001,16.32735]
[1777251495151,40.42,79273.12,0.0,-0.17768,0.0001,16.35335]
[1777251495635,40.42,79273.12,0.0,-0.17768,0.0001,16.35335]
[1777251495724,40.42,79271.94,0.0,-0.17781,0.0001,16.3603]
[1777251496501,40.42,79271.94,0.0,-0.17781,0.0001,16.3603]
[1777251496610,40.42,79271.94,0.0,-0.17781,0.0001,16.3603]
[1777251496963,40.42,79267.21,0.0,-0.17829,0.0001,16.38763]
[1777251497585,40.42,79267.21,0.0,-0.17829,0.0001,16.38763]
[1777251497764,40.42,79267.21,0.0,-0.17829,0.0001,16.38763]
[1777251498388,40.42,79274.08,0.0,-0.17759,0.0001,16.34829]
[1777251498413,40.42,79274.08,0.0,-0.17759,0.0001,16.34829]
[1777251498461,40.42,79274.08,0.0,-0.17759,0.0001,16.34829]
[1777251498576,40.42,79274.08,0.0,-0.17759,0.0001,16.34829]
[1777251498584,40.42,79274.91,0.0,-0.17751,0.0001,16.34369]
[1777251499350,40.42,79274.91,0.0,-0.17751,0.0001,16.34369]
[1777251499776,40.42,79274.91,0.0,-0.17751,0.0001,16.34369]
[1777251499854,40.42,79274.91,0.0,-0.17751,0.0001,16.34369]
[1777251499961,40.42,79272.5,0.0,-0.17776,0.0001,16.35781]
[1777251500118,40.42,79272.5,0.0,-0.17776,0.0001,16.35781]
[1777251500535,40.42,79292.14,0.0,-0.17576,0.0001,16.24521]
[1777251505844,40.42,79295.48,0.0,-0.17544,0.0001,16.22697]
[1777251506829,40.42,79300.5,0.0,-0.17493,0.0001,16.19819]
[1777251507507,40.42,79299.74,0.0,-0.17501,0.0001,16.2027]
[1777251507669,40.42,79299.74,0.0,-0.17501,0.0001,16.2027]
[1777251507818,40.42,79299.74,0.0,-0.17501,0.0001,16.2027]
[1777251507927,40.42,79337.8,0.0,-0.17118,0.0001,15.98377]
[1777251508528,40.42,79337.8,0.0,-0.17118,0.0001,15.98377]
[1777251508583,40.42,79367.41,0.0,-0.16824,0.0001,15.81282]
[1777251509134,40.42,79367.41,0.0,-0.16824,0.0001,15.81282]
[1777251509570,40.42,79367.41,0.0,-0.16824,0.0001,15.81282]
[1777251509811,40.42,79367.41,0.0,-0.16824,0.0001,15.81282]
[1777251509901,40.42,79367.41,0.0,-0.16824,0.0001,15.81282]
[1777251509958,40.42,79367.41,0.0,-0.16824,0.0001,15.81282]
[1777251509943,40.42,79367.31,0.0,-0.16825,0.0001,15.81375]
[1777251510173,40.42,79367.31,0.0,-0.16825,0.0001,15.81375]
[1777251510298,40.42,79367.31,0.0,-0.16825,0.0001,15.81375]
[1777251510647,40.42,79367.31,0.0,-0.16825,0.0001,15.81375]
[1777251510958,40.42,79341.68,0.0,-0.1708,0.0001,15.96173]
[1777251511030,40.42,79341.68,0.0,-0.1708,0.0001,15.96173]
[1777251511386,40.42,79341.68,0.0,-0.1708,0.0001,15.96173]
[1777251511654,40.42,79341.68,0.0,-0.1708,0.0001,15.96173]
[1777251511839,40.44,79318.57,0.0,-0.17316,0.0001,16.09526]
[1777251512769,40.44,79318.57,0.0,-0.17316,0.0001,16.09526]
[1777251512961,40.44,79318.57,0.0,-0.17316,0.0001,16.09526]
[1777251512826,40.44,79306.27,0.0,-0.17441,0.0001,16.16649]
[1777251513028,40.44,79306.27,0.0,-0.17441,0.0001,16.16649]
[1777251513385,40.44,79306.27,0.0,-0.17441,0.0001,16.16649]
[1777251513472,40.44,79306.27,0.0,-0.17441,0.0001,16.16649]
[1777251513574,40.44,79297.63,0.0,-0.17529,0.0001,16.2162]
[1777251514402,40.44,79297.63,0.0,-0.17529,0.0001,16.2162]
[1777251514980,40.44,79293.98,0.0,-0.17567,0.0001,16.23785]
[1777251517291,40.44,79291.52,0.0,-0.17593,0.0001,16.25238]
[1777251517308,40.44,79291.52,0.0,-0.17593,0.0001,16.25238]
[1777251517470,40.44,79291.52,0.0,-0.17593,0.0001,16.25238]
[1777251517778,40.44,79280.56,0.0,-0.17705,0.0001,16.31572]
[1777251518271,40.44,79280.56,0.0,-0.17705,0.0001,16.31572]
[1777251518339,40.44,79280.56,0.0,-0.17705,0.0001,16.31572]
[1777251518790,40.45,79252.88,0.0,-0.1799,0.0001,16.47516]
[1777251519555,40.45,79242.2,0.0,-0.18101,0.0001,16.53634]
[1777251520263,40.45,79242.2,0.0,-0.18101,0.0001,16.53634]
[1777251520591,40.45,79242.2,0.0,-0.18101,0.0001,16.53634]
[1777251521916,40.45,79237.77,0.0,-0.18148,0.0001,16.56253]
[1777251522347,40.45,79237.77,0.0,-0.18148,0.0001,16.56253]
[1777251522387,40.45,79237.77,0.0,-0.18148,0.0001,16.56253]
[1777251522995,40.45,79229.92,0.0,-0.18231,0.0001,16.60802]
[1777251524142,40.45,79226.53,0.0,-0.18266,0.0001,16.6274]
[1777251525595,40.45,79222.05,0.0,-0.18314,0.0001,16.65324]
[1777251526544,40.45,79219.06,0.0,-0.18345,0.0001,16.67053]
[1777251527460,40.45,79216.07,0.0,-0.18377,0.0001,16.68778]
[1777251527821,40.45,79216.07,0.0,-0.18377,0.0001,16.68778]
[1777251528670,40.45,79216.49,0.0,-0.18373,0.0001,16.68553]
[1777251533389,40.45,79213.35,0.0,-0.18406,0.0001,16.704]
[1777251533642,40.45,79213.03,0.0,-0.1841,0.0001,16.70594]
[1777251534701,40.45,79213.03,0.0,-0.1841,0.0001,16.70594]
[1777251534761,40.45,79213.03,0.0,-0.1841,0.0001,16.70594]
[1777251535335,40.46,79215.64,0.0,-0.18383,0.0001,16.69115]
[1777251535549,40.46,79215.64,0.0,-0.18383,0.0001,16.69115]
[1777251535734,40.46,79242.37,0.0,-0.18105,0.0001,16.53844]
[1777251536674,40.46,79242.37,0.0,-0.18106,0.0001,16.53908]
[1777251537805,40.46,79242.37,0.0,-0.18106,0.0001,16.53908]
[1777251537845,40.46,79256.97,0.0,-0.17955,0.0001,16.45546]
[1777251538576,40.46,79256.97,0.0,-0.17955,0.0001,16.45546]
[1777251541230,40.46,79257.04,0.0,-0.17955,0.0001,16.45562]
[1777251541324,40.46,79257.04,0.0,-0.17955,0.0001,16.45562]
[1777251541360,40.46,79257.04,0.0,-0.17955,0.0001,16.45562]
[1777251541566,40.46,79257.04,0.0,-0.17955,0.0001,16.45562]
[1777251541889,40.46,79257.04,0.0,-0.17955,0.0001,16.45562]
[1777251541991,40.46,79248.85,0.0,-0.1804,0.0001,16.50269]
[1777251542961,40.46,79238.92,0.0,-0.18143,0.0001,16.55971]
[1777251543333,40.46,79238.92,0.0,-0.18143,0.0001,16.55971]
[1777251543714,40.46,79238.92,0.0,-0.18143,0.0001,16.55971]
[1777251543775,40.46,79238.92,0.0,-0.18143,0.0001,16.55971]
[1777251543862,40.46,79238.92,0.0,-0.18143,0.0001,16.55971]
[1777251543929,40.46,79227.32,0.0,-0.18264,0.0001,16.62631]
[1777251544489,40.46,79227.32,0.0,-0.18264,0.0001,16.62631]
[1777251544987,40.46,79237.11,0.0,-0.18163,0.0001,16.57092]
[1777251545120,40.46,79237.11,0.0,-0.18163,0.0001,16.57092]
[1777251545466,40.46,79237.11,0.0,-0.18163,0.0001,16.57092]
[1777251545992,40.46,79237.11,0.0,-0.18163,0.0001,16.57092]
[1777251548436,40.46,79243.33,0.0,-0.181,0.0001,16.53601]
[1777251549568,40.47,79234.59,0.0,-0.18191,0.0001,16.58638]
[1777251549773,40.47,79230.15,0.0,-0.18238,0.0001,16.61212]
[1777251554805,40.47,79238.62,0.0,-0.18153,0.0001,16.56509]
[1777251555291,40.47,79238.62,0.0,-0.18153,0.0001,16.56509]
[1777251555529,40.47,79238.62,0.0,-0.18153,0.0001,16.56509]
[1777251555812,40.47,79239.02,0.0,-0.18149,0.0001,16.56311]
[1777251556725,40.47,79239.02,0.0,-0.18149,0.0001,16.56311]
[1777251556750,40.47,79239.02,0.0,-0.18149,0.0001,16.56311]
[1777251557098,40.47,79244.57,0.0,-0.18092,0.0001,16.53168]
[1777251559731,40.47,79249.07,0.0,-0.18046,0.0001,16.50628]
[1777251559763,40.47,79249.07,0.0,-0.18046,0.0001,16.50628]
[1777251559766,40.47,79249.07,0.0,-0.18046,0.0001,16.50628]
[1777251559844,40.48,79246.94,0.0,-0.18068,0.0001,16.51869]
[1777251560292,40.48,79246.94,0.0,-0.18068,0.0001,16.51869]
[1777251560550,40.48,79246.94,0.0,-0.18068,0.0001,16.51869]
[1777251561009,40.48,79243.26,0.0,-0.18107,0.0001,16.5401]
[1777251561756,40.48,79243.26,0.0,-0.18107,0.0001,16.5401]
[1777251562021,40.48,79234.69,0.0,-0.18197,0.0001,16.58946]
[1777251567580,40.48,79241.33,0.0,-0.1813,0.0001,16.55288]
[1777251567854,40.48,79241.33,0.0,-0.1813,0.0001,16.55288]
[1777251567909,40.48,79246.2,0.0,-0.1808,0.0001,16.52531]
[1777251568096,40.48,79246.2,0.0,-0.1808,0.0001,16.52531]
[1777251568110,40.48,79246.2,0.0,-0.1808,0.0001,16.52531]
[1777251568904,40.48,79246.2,0.0,-0.18081,0.0001,16.52563]
[1777251573973,40.49,79254.2,0.0,-0.17996,0.0001,16.47607]
[1777251574603,40.49,79254.46,0.0,-0.17994,0.0001,16.475]
[1777251574668,40.49,79254.46,0.0,-0.17994,0.0001,16.475]
[1777251575035,40.49,79254.46,0.0,-0.17994,0.0001,16.475]
[1777251575066,40.49,79254.46,0.0,-0.17994,0.0001,16.475]
[1777251575960,40.49,79252.56,0.0,-0.18014,0.0001,16.48609]
[1777251580993,40.49,79255.87,0.0,-0.17982,0.0001,16.46836]
[1777251581696,40.49,79255.87,0.0,-0.17982,0.0001,16.46836]
[1777251581728,40.49,79255.87,0.0,-0.17982,0.0001,16.46836]
[1777251582002,40.49,79255.27,0.0,-0.17988,0.0001,16.47179]
[1777251582153,40.49,79255.27,0.0,-0.17988,0.0001,16.47179]
[1777251582890,40.49,79255.27,0.0,-0.17988,0.0001,16.47179]
[1777251583009,40.49,79253.15,0.0,-0.1801,0.0001,16.48414]
[1777251583496,40.49,79253.15,0.0,-0.1801,0.0001,16.48414]
[1777251584189,40.49,79254.96,0.0,-0.17992,0.0001,16.47415]
[1777251585026,40.49,79254.96,0.0,-0.17993,0.0001,16.47467]
[1777251587557,40.5,79257.97,0.0,-0.17963,0.0001,16.45787]
[1777251590283,40.5,79252.06,0.0,-0.18025,0.0001,16.49241]
[1777251591065,40.5,79246.08,0.0,-0.18088,0.0001,16.52698]
[1777251596101,40.5,79246.87,0.0,-0.18083,0.0001,16.52437]
[1777251599195,40.51,79244.9,0.0,-0.18105,0.0001,16.53661]
[1777251599316,40.51,79244.9,0.0,-0.18105,0.0001,16.53661]
[1777251599368,40.51,79244.9,0.0,-0.18105,0.0001,16.53661]
[1777251600230,40.51,79244.9,0.0,-0.18105,0.0001,16.53661]
[1777251600287,40.51,79244.9,0.0,-0.18105,0.0001,16.53661]
[1777251599438,40.51,79247.8,0.0,-0.18076,0.0001,16.52051]
[1777251600783,40.51,79247.8,0.0,-0.18076,0.0001,16.52051]
[1777251601071,40.51,79247.8,0.0,-0.18076,0.0001,16.52051]
[1777251601001,40.51,79270.37,0.0,-0.17843,0.0001,16.39134]
[1777251601635,40.51,79270.37,0.0,-0.17843,0.0001,16.39134]
[1777251601777,40.51,79270.37,0.0,-0.17843,0.0001,16.39134]
[1777251602053,40.51,79335.07,0.0,-0.17188,0.0001,16.02027]
[1777251602673,40.51,79335.07,0.0,-0.17188,0.0001,16.02027]
[1777251602833,40.51,79335.07,0.0,-0.17188,0.0001,16.02027]
[1777251602887,40.51,79335.07,0.0,-0.17188,0.0001,16.02027]
[1777251603173,40.51,79352.25,0.0,-0.17017,0.0001,15.92137]
[1777251603446,40.51,79352.25,0.0,-0.17017,0.0001,15.92137]
[1777251603772,40.51,79352.25,0.0,-0.17017,0.0001,15.92137]
[1777251604147,40.52,79359.15,0.0,-0.16952,0.0001,15.8834]
[1777251604504,40.52,79359.15,0.0,-0.16952,0.0001,15.8834]
[1777251605048,40.52,79369.4,0.0,-0.16851,0.0001,15.82496]
[1777251607480,40.54,79365.32,0.0,-0.16904,0.0001,15.85591]
[1777251607581,40.54,79376.69,0.0,-0.16792,0.0001,15.79042]
[1777251608197,40.54,79376.69,0.0,-0.16792,0.0001,15.79042]
[1777251609058,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609240,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609267,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609360,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609386,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609419,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609450,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609862,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251609947,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251610134,40.56,79376.95,0.0,-0.16801,0.0001,15.79619]
[1777251610048,40.58,79377.14,0.0,-0.1681,0.0001,15.80164]
[1777251610188,40.58,79377.14,0.0,-0.1681,0.0001,15.80164]
[1777251611107,40.6,79381.85,0.0,-0.16774,0.0001,15.78097]
[1777251611899,40.6,79381.85,0.0,-0.16774,0.0001,15.78097]
[1777251611918,40.6,79381.85,0.0,-0.16774,0.0001,15.78097]
[1777251611956,40.6,79381.85,0.0,-0.16774,0.0001,15.78097]
[1777251612025,40.62,79379.65,0.0,-0.16807,0.0001,15.80026]
[1777251612182,40.62,79379.65,0.0,-0.16807,0.0001,15.80026]
[1777251612871,40.62,79386.88,0.0,-0.16736,0.0001,15.75868]
[1777251618359,40.64,79395.83,0.0,-0.16665,0.0001,15.71716]
[1777251618433,40.64,79395.83,0.0,-0.16665,0.0001,15.71716]
[1777251621137,40.66,79407.73,0.0,-0.1656,0.0001,15.65577]
[1777251622691,40.66,79404.7,0.0,-0.1659,0.0001,15.67319]
[1777251622740,40.66,79404.7,0.0,-0.1659,0.0001,15.67319]
[1777251622844,40.66,79404.7,0.0,-0.1659,0.0001,15.67319]
[1777251623024,40.66,79404.7,0.0,-0.1659,0.0001,15.67319]
[1777251623055,40.67,79395.02,0.0,-0.16685,0.0001,15.7293]
[1777251623376,40.67,79395.02,0.0,-0.16685,0.0001,15.7293]
[1777251623843,40.67,79395.02,0.0,-0.16685,0.0001,15.7293]
[1777251623912,40.67,79395.02,0.0,-0.16685,0.0001,15.7293]
[1777251623949,40.67,79393.64,0.0,-0.16698,0.0001,15.73723]
[1777251624776,40.67,79393.64,0.0,-0.16698,0.0001,15.73723]
[1777251624811,40.67,79393.64,0.0,-0.16698,0.0001,15.73723]
[1777251624933,40.67,79391.7,0.0,-0.16719,0.0001,15.74914]
[1777251626716,40.69,79376.77,0.0,-0.16876,0.0001,15.84166]
[1777251627520,40.69,79375.71,0.0,-0.16888,0.0001,15.84835]
[1777251628406,40.69,79375.71,0.0,-0.16888,0.0001,15.84835]
[1777251628844,40.69,79375.71,0.0,-0.16888,0.0001,15.84835]
[1777251629161,40.69,79387.64,0.0,-0.16771,0.0001,15.78025]
[1777251629301,40.69,79387.64,0.0,-0.16771,0.0001,15.78025]
[1777251629941,40.69,79401.73,0.0,-0.16635,0.0001,15.70015]
[1777251632336,40.72,79408.96,0.0,-0.16574,0.0001,15.66212]
[1777251632593,40.72,79408.96,0.0,-0.16574,0.0001,15.66212]
[1777251633103,40.74,79405.52,0.0,-0.16622,0.0001,15.69095]
[1777251633249,40.74,79405.52,0.0,-0.16622,0.0001,15.69095]
[1777251633331,40.74,79405.52,0.0,-0.16622,0.0001,15.69095]
[1777251633368,40.74,79405.52,0.0,-0.16622,0.0001,15.69095]
[1777251633880,40.74,79409.01,0.0,-0.16588,0.0001,15.67093]
[1777251634242,40.74,79409.01,0.0,-0.16588,0.0001,15.67093]
[1777251634782,40.74,79409.01,0.0,-0.16588,0.0001,15.67093]
[1777251634820,40.74,79409.01,0.0,-0.16588,0.0001,15.67093]
[1777251635678,40.74,79407.7,0.0,-0.16603,0.0001,15.67931]
[1777251636185,40.74,79407.7,0.0,-0.16603,0.0001,15.67931]
[1777251637023,40.77,79405.73,0.0,-0.16635,0.0001,15.69883]
[1777251637765,40.77,79405.73,0.0,-0.16635,0.0001,15.69883]
[1777251637783,40.77,79405.73,0.0,-0.16635,0.0001,15.69883]
[1777251637865,40.77,79405.15,0.0,-0.16641,0.0001,15.70215]
[1777251638966,40.77,79405.15,0.0,-0.16641,0.0001,15.70215]
[1777251638994,40.77,79405.15,0.0,-0.16641,0.0001,15.70215]
[1777251639065,40.77,79410.77,0.0,-0.16588,0.0001,15.67093]
[1777251641165,40.77,79413.17,0.0,-0.16565,0.0001,15.65761]
[1777251641180,40.77,79414.86,0.0,-0.1655,0.0001,15.64837]
[1777251641587,40.77,79414.86,0.0,-0.1655,0.0001,15.64837]
[1777251642131,40.77,79414.86,0.0,-0.1655,0.0001,15.64837]
[1777251642185,40.78,79407.44,0.0,-0.16623,0.0001,15.69177]
[1777251642771,40.78,79407.44,0.0,-0.16623,0.0001,15.69177]
[1777251643083,40.78,79407.44,0.0,-0.16623,0.0001,15.69177]
[1777251643309,40.78,79414.28,0.0,-0.16557,0.0001,15.65256]
[1777251644120,40.78,79414.28,0.0,-0.16557,0.0001,15.65256]
[1777251644979,40.78,79412.19,0.0,-0.16578,0.0001,15.66499]
[1777251645938,40.78,79418.01,0.0,-0.16522,0.0001,15.6321]
[1777251647055,40.78,79417.28,0.0,-0.1653,0.0001,15.63671]
[1777251647072,40.78,79417.28,0.0,-0.1653,0.0001,15.63671]
[1777251647155,40.79,79416.51,0.0,-0.16544,0.0001,15.64522]
[1777251647618,40.79,79416.51,0.0,-0.16544,0.0001,15.64522]
[1777251647651,40.79,79416.51,0.0,-0.16544,0.0001,15.64522]
[1777251647942,40.79,79411.92,0.0,-0.16589,0.0001,15.67197]
[1777251648520,40.79,79411.92,0.0,-0.16589,0.0001,15.67197]
[1777251652494,40.8,79416.21,0.0,-0.1655,0.0001,15.64897]
[1777251652526,40.8,79416.21,0.0,-0.1655,0.0001,15.64897]
[1777251652541,40.8,79416.21,0.0,-0.1655,0.0001,15.64897]
[1777251653100,40.8,79413.49,0.0,-0.16577,0.0001,15.66494]
[1777251653361,40.8,79413.49,0.0,-0.16577,0.0001,15.66494]
[1777251653888,40.8,79413.49,0.0,-0.16577,0.0001,15.66494]
[1777251654217,40.81,79413.55,0.0,-0.16585,0.0001,15.66988]
[1777251657173,40.81,79414.08,0.0,-0.16581,0.0001,15.66737]
[1777251657314,40.82,79415.66,0.0,-0.16567,0.0001,15.65884]
[1777251657491,40.82,79415.66,0.0,-0.16567,0.0001,15.65884]
[1777251657547,40.82,79415.66,0.0,-0.16567,0.0001,15.65884]
[1777251657605,40.82,79415.66,0.0,-0.16567,0.0001,15.65884]
[1777251657752,40.82,79415.66,0.0,-0.16567,0.0001,15.65884]
[1777251658028,40.82,79420.32,0.0,-0.16523,0.0001,15.63319]
[1777251659864,40.82,79420.32,0.0,-0.16523,0.0001,15.63319]
[1777251659946,40.82,79420.32,0.0,-0.16523,0.0001,15.63319]
[1777251659965,40.82,79429.26,0.0,-0.16438,0.0001,15.5828]
[1777251660827,40.82,79429.26,0.0,-0.16438,0.0001,15.5828]
[1777251661044,40.82,79432.73,0.0,-0.16405,0.0001,15.56292]
[1777251661418,40.82,79432.73,0.0,-0.16405,0.0001,15.56292]
[1777251662181,40.82,79445.71,0.0,-0.16282,0.0001,15.48949]
[1777251663012,40.82,79445.71,0.0,-0.16282,0.0001,15.48949]
[1777251663164,40.82,79445.71,0.0,-0.16282,0.0001,15.48949]
[1777251664872,40.83,79449.81,0.0,-0.16243,0.0001,15.4664]
[1777251666403,40.83,79452.67,0.0,-0.16218,0.0001,15.45133]
[1777251666445,40.83,79452.67,0.0,-0.16218,0.0001,15.45133]
[1777251666615,40.83,79452.67,0.0,-0.16218,0.0001,15.45133]
[1777251666675,40.84,79456.08,0.0,-0.16193,0.0001,15.43635]
[1777251667254,40.84,79456.08,0.0,-0.16193,0.0001,15.43635]
[1777251668096,40.84,79456.08,0.0,-0.16193,0.0001,15.43635]
[1777251668162,40.84,79456.08,0.0,-0.16193,0.0001,15.43635]
[1777251668304,40.86,79459.74,0.0,-0.16165,0.0001,15.42015]
[1777251668513,40.86,79459.74,0.0,-0.16165,0.0001,15.42015]
[1777251669100,40.86,79459.74,0.0,-0.16165,0.0001,15.42015]
[1777251669152,40.86,79460.17,0.0,-0.16166,0.0001,15.42093]
[1777251669529,40.86,79460.17,0.0,-0.16166,0.0001,15.42093]
[1777251669703,40.87,79442.73,0.0,-0.16334,0.0001,15.52146]
[1777251670638,40.87,79442.73,0.0,-0.16334,0.0001,15.52146]
[1777251671115,40.87,79442.73,0.0,-0.16334,0.0001,15.52146]
[1777251671212,40.87,79453.32,0.0,-0.16234,0.0001,15.46139]
[1777251673718,40.88,79461.17,0.0,-0.16165,0.0001,15.4203]
[1777251674294,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251674360,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251674465,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251674530,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251674672,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251674676,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251674847,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251675199,40.88,79464.55,0.0,-0.16134,0.0001,15.40133]
[1777251675337,40.88,79436.88,0.0,-0.16399,0.0001,15.56009]
[1777251675390,40.88,79436.88,0.0,-0.16399,0.0001,15.56009]
[1777251676063,40.88,79436.88,0.0,-0.16399,0.0001,15.56009]
[1777251676111,40.88,79455.61,0.0,-0.1622,0.0001,15.4533]
[1777251677070,40.88,79467.54,0.0,-0.16107,9e-05,15.38554]
[1777251678126,40.88,79467.54,0.0,-0.16107,9e-05,15.38554]
[1777251678158,40.9,79472.56,0.0,-0.16069,9e-05,15.36268]
[1777251678282,40.9,79472.56,0.0,-0.16069,9e-05,15.36268]
[1777251678754,40.9,79472.56,0.0,-0.16069,9e-05,15.36268]
[1777251678809,40.9,79473.91,0.0,-0.16057,9e-05,15.35558]
[1777251679382,40.9,79473.91,0.0,-0.16057,9e-05,15.35558]
[1777251679520,40.9,79473.91,0.0,-0.16057,9e-05,15.35558]
[1777251679816,40.9,79473.91,0.0,-0.16057,9e-05,15.35558]
[1777251679886,40.9,79473.91,0.0,-0.16057,9e-05,15.35558]
[1777251679938,40.9,79473.38,0.0,-0.16063,9e-05,15.35906]
[1777251680750,40.9,79473.38,0.0,-0.16063,9e-05,15.35906]
[1777251680926,40.9,79473.38,0.0,-0.16063,9e-05,15.35906]
[1777251682250,40.9,79474.01,0.0,-0.16057,9e-05,15.35545]
[1777251682119,40.91,79463.75,0.0,-0.16156,0.0001,15.41517]
[1777251682652,40.91,79463.75,0.0,-0.16156,0.0001,15.41517]
[1777251682752,40.91,79463.75,0.0,-0.16156,0.0001,15.41517]
[1777251683225,40.91,79463.75,0.0,-0.16156,0.0001,15.41517]
[1777251682801,40.91,79463.75,0.0,-0.16157,0.0001,15.41569]
[1777251683913,40.91,79463.75,0.0,-0.16157,0.0001,15.41569]
[1777251684098,40.91,79463.75,0.0,-0.16157,0.0001,15.41569]
[1777251684139,40.91,79434.82,0.0,-0.16434,0.0001,15.58153]
[1777251685359,40.91,79435.64,0.0,-0.16427,0.0001,15.57733]
[1777251686488,40.91,79430.64,0.0,-0.16476,0.0001,15.60638]
[1777251686651,40.91,79430.64,0.0,-0.16476,0.0001,15.60638]
[1777251686741,40.91,79430.64,0.0,-0.16476,0.0001,15.60638]
[1777251687471,40.91,79430.05,0.0,-0.16482,0.0001,15.61019]
[1777251687553,40.91,79430.05,0.0,-0.16482,0.0001,15.61019]
[1777251687669,40.91,79430.05,0.0,-0.16482,0.0001,15.61019]
[1777251688115,40.91,79430.05,0.0,-0.16482,0.0001,15.61019]
[1777251688144,40.91,79456.94,0.0,-0.16225,0.0001,15.45673]
[1777251688800,40.91,79456.94,0.0,-0.16225,0.0001,15.45673]
[1777251688954,40.91,79456.94,0.0,-0.16225,0.0001,15.45673]
[1777251689125,40.91,79456.94,0.0,-0.16225,0.0001,15.45673]
[1777251689191,40.91,79470.76,0.0,-0.16094,9e-05,15.37815]
[1777251689807,40.91,79470.76,0.0,-0.16094,9e-05,15.37815]
[1777251690189,40.91,79470.76,0.0,-0.16094,9e-05,15.37815]
[1777251690196,40.92,79479.87,0.0,-0.16009,9e-05,15.32643]
[1777251691536,40.92,79479.34,0.0,-0.16015,9e-05,15.32992]
[1777251691743,40.92,79479.34,0.0,-0.16015,9e-05,15.32992]
[1777251693129,40.93,79476.9,0.0,-0.16041,9e-05,15.34361]
[1777251693271,40.93,79476.9,0.0,-0.16041,9e-05,15.34361]
[1777251693345,40.93,79472.86,0.0,-0.1608,9e-05,15.36728]
[1777251693627,40.93,79472.86,0.0,-0.1608,9e-05,15.36728]
[1777251693884,40.93,79472.86,0.0,-0.16081,9e-05,15.36785]
[1777251694828,40.93,79472.86,0.0,-0.16081,9e-05,15.36785]
[1777251695142,40.93,79472.86,0.0,-0.16081,9e-05,15.36785]
[1777251695811,40.93,79470.9,0.0,-0.161,9e-05,15.37945]
[1777251696104,40.93,79470.9,0.0,-0.161,9e-05,15.37945]
[1777251696286,40.93,79470.9,0.0,-0.161,9e-05,15.37945]
[1777251696289,40.93,79465.55,0.0,-0.16152,0.0001,15.41037]
[1777251696498,40.93,79465.55,0.0,-0.16152,0.0001,15.41037]
[1777251696904,40.94,79465.55,0.0,-0.16158,0.0001,15.41411]
[1777251697448,40.94,79465.55,0.0,-0.16158,0.0001,15.41411]
[1777251697456,40.94,79465.55,0.0,-0.16158,0.0001,15.41411]
[1777251697506,40.94,79465.55,0.0,-0.16158,0.0001,15.41411]
[1777251697914,40.95,79455.89,0.0,-0.1625,0.0001,15.46963]
[1777251699121,40.95,79455.89,0.0,-0.1625,0.0001,15.46963]
[1777251699202,40.95,79466.43,0.0,-0.1615,9e-05,15.40966]
[1777251699472,40.95,79466.43,0.0,-0.1615,9e-05,15.40966]
[1777251700503,40.95,79462.9,0.0,-0.16184,0.0001,15.43012]
[1777251701234,40.95,79462.9,0.0,-0.16184,0.0001,15.43012]
[1777251703070,40.95,79466.95,0.0,-0.16147,9e-05,15.40761]
[1777251703093,40.95,79466.95,0.0,-0.16147,9e-05,15.40761]
[1777251703166,40.95,79458.86,0.0,-0.16224,0.0001,15.45417]
[1777251704963,40.95,79447.73,0.0,-0.16332,0.0001,15.5187]
[1777251705790,40.95,79447.73,0.0,-0.16332,0.0001,15.5187]
[1777251705846,40.95,79447.73,0.0,-0.16332,0.0001,15.5187]
[1777251705855,40.95,79447.73,0.0,-0.16332,0.0001,15.5187]
[1777251705876,40.95,79447.73,0.0,-0.16332,0.0001,15.5187]
[1777251705970,40.95,79447.62,0.0,-0.16333,0.0001,15.51951]
[1777251711130,40.96,79447.71,0.0,-0.16335,0.0001,15.52037]
[1777251711331,40.96,79449.15,0.0,-0.16321,0.0001,15.51236]
[1777251713551,40.96,79452.14,0.0,-0.16293,0.0001,15.49575]
[1777251714036,40.96,79451.15,0.0,-0.16303,0.0001,15.50166]
[1777251714670,40.96,79451.15,0.0,-0.16303,0.0001,15.50166]
[1777251715721,40.96,79447.69,0.0,-0.16337,0.0001,15.52168]
[1777251715764,40.96,79447.69,0.0,-0.16337,0.0001,15.52168]
[1777251716048,40.96,79442.91,0.0,-0.16383,0.0001,15.54931]
[1777251717050,40.96,79458.41,0.0,-0.16235,0.0001,15.46095]
[1777251718394,40.96,79466.01,0.0,-0.16163,9e-05,15.4178]
[1777251718468,40.96,79466.01,0.0,-0.16163,9e-05,15.4178]
[1777251718516,40.96,79466.01,0.0,-0.16163,9e-05,15.4178]
[1777251719064,40.96,79462.63,0.0,-0.16196,0.0001,15.43743]
[1777251720837,40.96,79453.8,0.0,-0.16281,0.0001,15.48822]
[1777251721132,40.96,79453.8,0.0,-0.16281,0.0001,15.48822]
[1777251721159,40.96,79453.8,0.0,-0.16281,0.0001,15.48822]
[1777251721282,40.96,79423.02,0.0,-0.16577,0.0001,15.66419]
[1777251721426,40.96,79423.02,0.0,-0.16577,0.0001,15.66419]
[1777251721531,40.96,79423.02,0.0,-0.16577,0.0001,15.66419]
[1777251723101,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723381,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723391,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723441,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723456,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723530,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723802,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251723838,40.97,79407.98,0.0,-0.16724,0.0001,15.75084]
[1777251724108,40.97,79398.26,0.0,-0.16819,0.0001,15.80662]
[1777251724701,40.97,79398.26,0.0,-0.16819,0.0001,15.80662]
[1777251724732,40.97,79398.26,0.0,-0.16819,0.0001,15.80662]
[1777251724877,40.97,79398.26,0.0,-0.16819,0.0001,15.80662]
[1777251724910,40.97,79398.26,0.0,-0.16819,0.0001,15.80662]
[1777251725114,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251725897,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251725938,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251726032,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251726092,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251726219,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251726239,40.97,79400.41,0.0,-0.16799,0.0001,15.79467]
[1777251726225,40.97,79403.37,0.0,-0.1677,0.0001,15.77813]
[1777251727480,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251727503,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251727511,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251727517,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251727542,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251727563,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251728013,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251728028,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251728145,40.97,79404.43,0.0,-0.1676,0.0001,15.77227]
[1777251728283,40.97,79402.88,0.0,-0.16776,0.0001,15.78128]
[1777251728871,40.97,79402.88,0.0,-0.16776,0.0001,15.78128]
[1777251728908,40.97,79402.88,0.0,-0.16776,0.0001,15.78128]
[1777251728964,40.97,79402.88,0.0,-0.16776,0.0001,15.78128]
[1777251729030,40.97,79402.88,0.0,-0.16776,0.0001,15.78128]
[1777251729146,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251729345,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251729404,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251729545,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251729655,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251730003,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251730012,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251730207,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251730256,40.97,79402.88,0.0,-0.16776,0.0001,15.78147]
[1777251730309,40.97,79453.46,0.0,-0.16289,0.0001,15.493]
[1777251730813,40.97,79453.46,0.0,-0.16289,0.0001,15.493]
[1777251731165,40.97,79479.81,0.0,-0.16039,9e-05,15.34265]
[1777251732169,40.97,79479.28,0.0,-0.16044,9e-05,15.34607]
[1777251733607,40.98,79478.26,0.0,-0.16055,9e-05,15.35249]
[1777251733616,40.98,79478.26,0.0,-0.16055,9e-05,15.35249]
[1777251733678,40.98,79478.26,0.0,-0.16055,9e-05,15.35249]
[1777251733695,40.98,79478.26,0.0,-0.16055,9e-05,15.35249]
[1777251734012,40.98,79478.26,0.0,-0.16055,9e-05,15.35249]
[1777251734184,40.98,79477.98,0.0,-0.16058,9e-05,15.35467]
[1777251735192,40.98,79464.09,0.0,-0.16191,0.0001,15.43439]
[1777251735558,40.98,79464.09,0.0,-0.16191,0.0001,15.43439]
[1777251736316,40.98,79449.37,0.0,-0.16331,0.0001,15.51871]
[1777251741546,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251741651,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251741662,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251741711,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251741742,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251742200,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251742209,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251742228,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251742255,40.98,79447.38,0.0,-0.16352,0.0001,15.53112]
[1777251742243,40.98,79440.9,0.0,-0.16415,0.0001,15.5684]
[1777251742852,40.98,79440.9,0.0,-0.16415,0.0001,15.5684]
[1777251742879,40.98,79440.9,0.0,-0.16415,0.0001,15.5684]
[1777251742927,40.98,79440.9,0.0,-0.16415,0.0001,15.5684]
[1777251742940,40.98,79440.9,0.0,-0.16415,0.0001,15.5684]
[1777251743251,40.98,79432.42,0.0,-0.16497,0.0001,15.6172]
[1777251743932,40.98,79432.42,0.0,-0.16497,0.0001,15.6172]
[1777251743984,40.98,79432.42,0.0,-0.16497,0.0001,15.6172]
[1777251744263,40.98,79423.04,0.0,-0.16588,0.0001,15.67105]
[1777251744930,40.98,79423.04,0.0,-0.16588,0.0001,15.67105]
[1777251744956,40.98,79423.04,0.0,-0.16588,0.0001,15.67105]
[1777251745266,40.98,79432.89,0.0,-0.16493,0.0001,15.61492]
[1777251746258,40.98,79432.89,0.0,-0.16493,0.0001,15.61492]
[1777251746308,40.98,79432.89,0.0,-0.16493,0.0001,15.61492]
[1777251746297,40.99,79438.25,0.0,-0.16442,0.0001,15.58464]
[1777251746486,40.99,79438.25,0.0,-0.16442,0.0001,15.58464]
[1777251746549,40.99,79438.25,0.0,-0.16442,0.0001,15.58464]
[1777251747283,40.99,79434.65,0.0,-0.16477,0.0001,15.6055]
[1777251748373,40.99,79432.36,0.0,-0.165,0.0001,15.61885]
[1777251748410,40.99,79432.36,0.0,-0.165,0.0001,15.61885]
[1777251749297,40.99,79433.14,0.0,-0.16493,0.0001,15.61468]
[1777251750406,40.99,79433.43,0.0,-0.1649,0.0001,15.6133]
[1777251750415,40.99,79433.43,0.0,-0.1649,0.0001,15.6133]
[1777251750432,40.99,79433.43,0.0,-0.1649,0.0001,15.6133]
[1777251750892,40.99,79433.43,0.0,-0.1649,0.0001,15.6133]
[1777251750921,40.99,79433.43,0.0,-0.1649,0.0001,15.6133]
[1777251751312,40.99,79431.79,0.0,-0.16503,0.0001,15.61839]
[1777251751873,40.99,79431.79,0.0,-0.16503,0.0001,15.61839]
[1777251752040,40.99,79431.79,0.0,-0.16503,0.0001,15.61839]
[1777251752167,40.99,79431.79,0.0,-0.16503,0.0001,15.61839]
[1777251752250,40.99,79431.79,0.0,-0.16503,0.0001,15.61839]
[1777251752327,40.99,79425.57,0.0,-0.16563,0.0001,15.65412]
[1777251753284,40.99,79425.57,0.0,-0.16563,0.0001,15.65412]
[1777251753327,40.99,79409.38,0.0,-0.1672,0.0001,15.74661]
[1777251753373,40.99,79409.38,0.0,-0.1672,0.0001,15.74661]
[1777251754140,40.99,79409.38,0.0,-0.1672,0.0001,15.74661]
[1777251754160,40.99,79409.38,0.0,-0.1672,0.0001,15.74661]
[1777251754333,40.99,79404.6,0.0,-0.16768,0.0001,15.7742]
[1777251755243,40.99,79404.6,0.0,-0.16768,0.0001,15.7742]
[1777251755257,40.99,79404.6,0.0,-0.16768,0.0001,15.7742]
[1777251755262,40.99,79404.6,0.0,-0.16768,0.0001,15.7742]
[1777251755268,40.99,79404.6,0.0,-0.16768,0.0001,15.7742]
[1777251755342,40.99,79400.5,0.0,-0.16808,0.0001,15.79786]
[1777251756480,40.99,79398.61,0.0,-0.16827,0.0001,15.80878]
[1777251756500,40.99,79398.61,0.0,-0.16827,0.0001,15.80878]
[1777251756522,40.99,79398.61,0.0,-0.16827,0.0001,15.80878]
[1777251756523,40.99,79398.61,0.0,-0.16827,0.0001,15.80878]
[1777251756534,40.99,79398.61,0.0,-0.16827,0.0001,15.80878]
[1777251756563,40.99,79398.61,0.0,-0.16827,0.0001,15.80878]
[1777251757358,40.99,79397.05,0.0,-0.16842,0.0001,15.81781]
[1777251757803,40.99,79397.05,0.0,-0.16842,0.0001,15.81781]
[1777251757825,40.99,79397.05,0.0,-0.16842,0.0001,15.81781]
[1777251757839,40.99,79397.05,0.0,-0.16842,0.0001,15.81781]
[1777251757866,40.99,79397.05,0.0,-0.16842,0.0001,15.81781]
[1777251758367,40.99,79398.07,0.0,-0.16832,0.0001,15.81214]
[1777251759315,40.99,79398.07,0.0,-0.16832,0.0001,15.81214]
[1777251759337,40.99,79398.07,0.0,-0.16832,0.0001,15.81214]
[1777251759361,40.99,79398.07,0.0,-0.16832,0.0001,15.81214]
[1777251759387,40.99,79405.76,0.0,-0.16757,0.0001,15.76834]
[1777251760554,41.0,79405.76,0.0,-0.16758,0.0001,15.76888]
[1777251760564,41.0,79405.76,0.0,-0.16758,0.0001,15.76888]
[1777251760579,41.0,79405.76,0.0,-0.16758,0.0001,15.76888]
[1777251760600,41.0,79405.76,0.0,-0.16758,0.0001,15.76888]
[1777251761387,41.0,79409.33,0.0,-0.16724,0.0001,15.74878]
[1777251761772,41.0,79409.33,0.0,-0.16724,0.0001,15.74878]
[1777251761784,41.0,79409.33,0.0,-0.16724,0.0001,15.74878]
[1777251762393,41.0,79408.88,0.0,-0.16728,0.0001,15.75135]
[1777251762911,41.0,79408.88,0.0,-0.16728,0.0001,15.75135]
[1777251762928,41.0,79408.88,0.0,-0.16728,0.0001,15.75135]
[1777251762952,41.0,79408.88,0.0,-0.16728,0.0001,15.75135]
[1777251762973,41.0,79408.52,0.0,-0.16732,0.0001,15.7534]
[1777251764732,41.0,79408.52,0.0,-0.16732,0.0001,15.75363]
[1777251764743,41.0,79408.52,0.0,-0.16732,0.0001,15.75363]
[1777251764765,41.0,79408.52,0.0,-0.16732,0.0001,15.75363]
[1777251764790,41.0,79408.52,0.0,-0.16732,0.0001,15.75363]
[1777251764809,41.0,79423.26,0.0,-0.1659,0.0001,15.66988]
[1777251765839,41.0,79423.26,0.0,-0.1659,0.0001,15.66988]
[1777251765886,41.0,79423.26,0.0,-0.1659,0.0001,15.66988]
[1777251765988,41.0,79425.91,0.0,-0.16565,0.0001,15.6549]
[1777251770694,41.0,79432.75,0.0,-0.16501,0.0001,15.61724]
[1777251770723,41.0,79432.75,0.0,-0.16501,0.0001,15.61724]
[1777251770736,41.0,79432.75,0.0,-0.16501,0.0001,15.61724]
[1777251770762,41.0,79432.75,0.0,-0.16501,0.0001,15.61724]
[1777251770764,41.0,79437.2,0.0,-0.16459,0.0001,15.59223]
[1777251771579,41.0,79437.2,0.0,-0.16459,0.0001,15.59223]
[1777251772798,41.0,79436.29,0.0,-0.16468,0.0001,15.5978]
[1777251772807,41.0,79436.29,0.0,-0.16468,0.0001,15.5978]
[1777251772831,41.0,79436.29,0.0,-0.16468,0.0001,15.5978]
[1777251772864,41.0,79436.29,0.0,-0.16468,0.0001,15.5978]
[1777251773348,41.0,79436.29,0.0,-0.16468,0.0001,15.5978]
[1777251773377,41.0,79436.29,0.0,-0.16468,0.0001,15.5978]
[1777251773354,41.01,79436.39,0.0,-0.16468,0.0001,15.59784]
[1777251774340,41.01,79436.39,0.0,-0.16468,0.0001,15.59784]
[1777251774353,41.01,79436.39,0.0,-0.16468,0.0001,15.59784]
[1777251774356,41.01,79434.97,0.0,-0.16482,0.0001,15.60616]
[1777251774557,41.01,79434.97,0.0,-0.16482,0.0001,15.60616]
[1777251775191,41.01,79434.97,0.0,-0.16482,0.0001,15.60616]
[1777251775859,41.01,79432.9,0.0,-0.16502,0.0001,15.61796]
[1777251775981,41.01,79430.06,0.0,-0.1653,0.0001,15.63464]
[1777251776941,41.01,79430.06,0.0,-0.1653,0.0001,15.63464]
[1777251777009,41.01,79434.12,0.0,-0.16491,0.0001,15.6115]
[1777251778622,41.01,79434.2,0.0,-0.1649,0.0001,15.61118]
[1777251779306,41.01,79434.05,0.0,-0.16493,0.0001,15.61263]
[1777251780996,41.01,79432.9,0.0,-0.16504,0.0001,15.61918]
[1777251781027,41.01,79432.9,0.0,-0.16504,0.0001,15.61918]
[1777251781088,41.01,79433.0,0.0,-0.16503,0.0001,15.61879]
[1777251782169,41.01,79433.0,0.0,-0.16503,0.0001,15.61879]
[1777251782757,41.01,79431.4,0.0,-0.1652,0.0001,15.62855]
[1777251782902,41.01,79431.4,0.0,-0.1652,0.0001,15.62855]
[1777251783757,41.01,79429.77,0.0,-0.16536,0.0001,15.63818]
[1777251784186,41.01,79429.77,0.0,-0.16536,0.0001,15.63818]
[1777251784365,41.01,79412.98,0.0,-0.16699,0.0001,15.73415]
[1777251784846,41.01,79412.98,0.0,-0.16699,0.0001,15.73415]
[1777251784878,41.01,79412.98,0.0,-0.16699,0.0001,15.73415]
[1777251785062,41.01,79412.98,0.0,-0.16699,0.0001,15.73415]
[1777251785162,41.01,79397.99,0.0,-0.16845,0.0001,15.81949]
[1777251785868,41.01,79397.99,0.0,-0.16845,0.0001,15.81949]
[1777251785947,41.01,79397.99,0.0,-0.16845,0.0001,15.81949]
[1777251786117,41.01,79397.99,0.0,-0.16845,0.0001,15.81949]
[1777251786388,41.02,79372.58,0.0,-0.17095,0.0001,15.9648]
[1777251787054,41.02,79356.95,0.0,-0.17249,0.0001,16.05359]
[1777251788031,41.02,79356.95,0.0,-0.17249,0.0001,16.05359]
[1777251788068,41.02,79356.95,0.0,-0.17249,0.0001,16.05359]
[1777251788193,41.02,79356.95,0.0,-0.17249,0.0001,16.05359]
[1777251788286,41.02,79348.87,0.0,-0.1733,0.0001,16.09981]
[1777251788469,41.02,79348.87,0.0,-0.1733,0.0001,16.09981]
[1777251788504,41.02,79348.87,0.0,-0.1733,0.0001,16.09981]
[1777251789011,41.02,79348.87,0.0,-0.1733,0.0001,16.09981]
[1777251789049,41.02,79348.87,0.0,-0.1733,0.0001,16.09981]
[1777251789384,41.02,79348.87,0.0,-0.1733,0.0001,16.09981]
[1777251789414,41.02,79335.34,0.0,-0.17465,0.0001,16.17662]
[1777251790517,41.02,79330.88,0.0,-0.1751,0.0001,16.20191]
[1777251790592,41.02,79330.88,0.0,-0.1751,0.0001,16.20191]
[1777251791073,41.02,79330.88,0.0,-0.1751,0.0001,16.20191]
[1777251791085,41.02,79330.88,0.0,-0.1751,0.0001,16.20191]
[1777251793135,41.02,79336.13,0.0,-0.17459,0.0001,16.17296]
[1777251795288,41.02,79337.45,0.0,-0.17446,0.0001,16.16562]
[1777251795301,41.02,79338.7,0.0,-0.17433,0.0001,16.15864]
[1777251799250,41.02,79352.58,0.0,-0.17295,0.0001,16.07996]
[1777251800377,41.02,79352.58,0.0,-0.17295,0.0001,16.07996]
[1777251800932,41.02,79352.58,0.0,-0.17295,0.0001,16.07996]
[1777251801255,41.02,79352.58,0.0,-0.17295,0.0001,16.07996]
[1777251801320,41.02,79352.83,0.0,-0.17293,0.0001,16.07851]
[1777251804401,41.02,79354.21,0.0,-0.17279,0.0001,16.07076]
[1777251804459,41.02,79363.92,0.0,-0.17183,0.0001,16.01569]
[1777251804655,41.02,79363.92,0.0,-0.17183,0.0001,16.01569]
[1777251804990,41.02,79363.92,0.0,-0.17183,0.0001,16.01569]
[1777251805029,41.02,79356.91,0.0,-0.17253,0.0001,16.05549]
[1777251805943,41.02,79356.91,0.0,-0.17253,0.0001,16.05549]
[1777251805960,41.02,79355.42,0.0,-0.17268,0.0001,16.0641]
[1777251806615,41.02,79355.42,0.0,-0.17268,0.0001,16.0641]
[1777251808439,41.02,79354.27,0.0,-0.17279,0.0001,16.07073]
[1777251809414,41.02,79350.44,0.0,-0.17317,0.0001,16.09237]
[1777251812147,41.02,79355.22,0.0,-0.17266,0.0001,16.06052]
[1777251812177,41.02,79355.22,0.0,-0.17266,0.0001,16.06052]
[1777251812265,41.02,79355.22,0.0,-0.17266,0.0001,16.06052]
[1777251812365,41.02,79368.08,0.0,-0.17138,0.0001,15.98741]
[1777251814764,41.02,79383.4,0.0,-0.16988,0.0001,15.90041]
[1777251817595,41.02,79388.27,0.0,-0.1694,0.0001,15.8728]
[1777251818198,41.02,79392.61,0.0,-0.16898,0.0001,15.84837]
[1777251821012,41.02,79395.54,0.0,-0.16869,0.0001,15.83163]
[1777251821373,41.02,79395.54,0.0,-0.16869,0.0001,15.83163]
[1777251822523,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251822542,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251822699,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251822737,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251822819,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251823579,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251823601,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251824435,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251824471,41.02,79399.97,0.0,-0.16827,0.0001,15.80676]
[1777251824244,41.02,79393.73,0.0,-0.16888,0.0001,15.8425]
[1777251824484,41.02,79393.73,0.0,-0.16888,0.0001,15.8425]
[1777251824507,41.02,79393.73,0.0,-0.16888,0.0001,15.8425]
[1777251825218,41.02,79396.08,0.0,-0.16865,0.0001,15.82921]
[1777251827749,41.02,79390.59,0.0,-0.16919,0.0001,15.86059]
[1777251828481,41.02,79391.31,0.0,-0.16912,0.0001,15.85655]
[1777251833592,41.03,79388.25,0.0,-0.16943,0.0001,15.87425]
[1777251838938,41.03,79398.72,0.0,-0.16841,0.0001,15.81539]
[1777251841326,41.03,79388.89,0.0,-0.16938,0.0001,15.87179]
[1777251841809,41.03,79388.89,0.0,-0.16938,0.0001,15.87179]
[1777251843352,41.03,79388.89,0.0,-0.16938,0.0001,15.87179]
[1777251843430,41.03,79388.89,0.0,-0.16938,0.0001,15.87179]
[1777251843572,41.03,79404.66,0.0,-0.16785,0.0001,15.78237]
[1777251844358,41.03,79415.54,0.0,-0.1668,0.0001,15.72068]
[1777251850014,41.04,79411.61,0.0,-0.1672,0.0001,15.74458]
[1777251851396,41.04,79421.79,0.0,-0.16623,0.0001,15.68721]
[1777251857068,41.04,79418.9,0.0,-0.16653,0.0001,15.70514]
[1777251861039,41.04,79418.44,0.0,-0.16659,0.0001,15.70842]
[1777251861054,41.04,79418.44,0.0,-0.16659,0.0001,15.70842]
[1777251861060,41.04,79418.44,0.0,-0.16659,0.0001,15.70842]
[1777251861466,41.04,79419.65,0.0,-0.16648,0.0001,15.70198]
[1777251861802,41.04,79419.65,0.0,-0.16648,0.0001,15.70198]
[1777251861940,41.04,79419.65,0.0,-0.16648,0.0001,15.70198]
[1777251862316,41.04,79419.65,0.0,-0.16648,0.0001,15.70198]
[1777251862342,41.04,79417.86,0.0,-0.16665,0.0001,15.71238]
[1777251865123,41.05,79429.01,0.0,-0.16558,0.0001,15.64933]
[1777251870284,41.05,79430.84,0.0,-0.16543,0.0001,15.64025]
[1777251876200,41.06,79430.78,0.0,-0.16543,0.0001,15.63784]
[1777251879168,41.06,79430.67,0.0,-0.16545,0.0001,15.63901]
[1777251879366,41.06,79430.67,0.0,-0.16545,0.0001,15.63901]
[1777251879423,41.06,79432.48,0.0,-0.16528,0.0001,15.62898]
[1777251879683,41.06,79432.48,0.0,-0.16528,0.0001,15.62898]
[1777251880228,41.06,79432.48,0.0,-0.16528,0.0001,15.62925]
[1777251880742,41.06,79432.48,0.0,-0.16528,0.0001,15.62925]
[1777251881002,41.06,79432.48,0.0,-0.16528,0.0001,15.62925]
[1777251881168,41.06,79432.48,0.0,-0.16528,0.0001,15.62925]
[1777251882034,41.06,79429.94,0.0,-0.16553,0.0001,15.64399]
[1777251882706,41.06,79432.93,0.0,-0.16525,0.0001,15.62724]
[1777251883037,41.06,79432.93,0.0,-0.16525,0.0001,15.62724]
[1777251884707,41.06,79432.83,0.0,-0.16527,0.0001,15.6284]
[1777251885070,41.06,79432.83,0.0,-0.16527,0.0001,15.6284]
[1777251885270,41.06,79436.19,0.0,-0.16495,0.0001,15.60956]
[1777251887278,41.06,79425.55,0.0,-0.16598,0.0001,15.67069]
[1777251888686,41.06,79423.9,0.0,-0.16615,0.0001,15.6803]
[1777251889292,41.07,79424.77,0.0,-0.16607,0.0001,15.67557]
[1777251894211,41.07,79424.5,0.0,-0.16611,0.0001,15.67798]
[1777251895213,41.07,79425.66,0.0,-0.166,0.0001,15.67159]
[1777251896549,41.07,79401.8,0.0,-0.16832,0.0001,15.80764]
[1777251897842,41.07,79401.8,0.0,-0.16832,0.0001,15.80775]
[1777251898094,41.07,79401.8,0.0,-0.16832,0.0001,15.80775]
[1777251898146,41.07,79401.8,0.0,-0.16832,0.0001,15.80775]
[1777251898210,41.07,79401.8,0.0,-0.16832,0.0001,15.80775]
[1777251898248,41.07,79401.8,0.0,-0.16832,0.0001,15.80775]
[1777251898515,41.07,79393.88,0.0,-0.16909,0.0001,15.85282]
[1777251898986,41.07,79393.88,0.0,-0.16909,0.0001,15.85282]
[1777251899520,41.07,79382.04,0.0,-0.17025,0.0001,15.92028]
[1777251900284,41.07,79382.04,0.0,-0.17025,0.0001,15.92028]
[1777251900372,41.07,79382.04,0.0,-0.17026,0.0001,15.92046]
[1777251900793,41.07,79382.04,0.0,-0.17026,0.0001,15.92046]
[1777251900821,41.07,79382.04,0.0,-0.17026,0.0001,15.92046]
[1777251901012,41.07,79382.04,0.0,-0.17026,0.0001,15.92046]
[1777251901711,41.07,79374.67,0.0,-0.17098,0.0001,15.9623]
[1777251902255,41.07,79374.67,0.0,-0.17098,0.0001,15.9623]
[1777251902494,41.07,79387.07,0.0,-0.16977,0.0001,15.89232]
[1777251904600,41.07,79386.92,0.0,-0.1698,0.0001,15.89374]
[1777251906446,41.07,79390.54,0.0,-0.16944,0.0001,15.87333]
[1777251907232,41.08,79383.51,0.0,-0.17014,0.0001,15.91344]
[1777251910221,41.08,79383.42,0.0,-0.17016,0.0001,15.91465]
[1777251910248,41.08,79383.42,0.0,-0.17016,0.0001,15.91465]
[1777251910319,41.08,79383.42,0.0,-0.17016,0.0001,15.91465]
[1777251911361,41.08,79383.42,0.0,-0.17016,0.0001,15.9149]
[1777251911375,41.08,79383.42,0.0,-0.17016,0.0001,15.9149]
[1777251911381,41.08,79383.42,0.0,-0.17016,0.0001,15.9149]
[1777251911460,41.08,79395.73,0.0,-0.16896,0.0001,15.84511]
[1777251913541,41.08,79395.73,0.0,-0.16896,0.0001,15.84511]
[1777251913567,41.08,79395.87,0.0,-0.16894,0.0001,15.84437]
[1777251913948,41.08,79395.87,0.0,-0.16894,0.0001,15.84437]
[1777251915476,41.08,79395.87,0.0,-0.16895,0.0001,15.84451]
[1777251916115,41.08,79395.87,0.0,-0.16895,0.0001,15.84451]
[1777251916132,41.08,79395.87,0.0,-0.16895,0.0001,15.84451]
[1777251916141,41.08,79395.87,0.0,-0.16895,0.0001,15.84451]
[1777251916547,41.08,79395.87,0.0,-0.16895,0.0001,15.84451]
[1777251916482,41.08,79395.5,0.0,-0.16898,0.0001,15.84668]
[1777251919502,41.08,79384.61,0.0,-0.17005,0.0001,15.90864]
[1777251921398,41.08,79383.52,0.0,-0.17016,0.0001,15.91483]
[1777251921511,41.08,79383.52,0.0,-0.17016,0.0001,15.91483]
[1777251921560,41.08,79373.1,0.0,-0.17118,0.0001,15.97397]
[1777251923695,41.08,79368.91,0.0,-0.1716,0.0001,15.99825]
[1777251925511,41.08,79367.4,0.0,-0.17176,0.0001,16.00701]
[1777251926083,41.08,79374.16,0.0,-0.17109,0.0001,15.96886]
[1777251926560,41.08,79374.16,0.0,-0.1711,0.0001,15.96905]
[1777251926796,41.08,79374.16,0.0,-0.1711,0.0001,15.96905]
[1777251927207,41.08,79374.16,0.0,-0.1711,0.0001,15.96905]
[1777251927277,41.08,79374.16,0.0,-0.1711,0.0001,15.96905]
[1777251927568,41.08,79380.17,0.0,-0.17051,0.0001,15.93492]
[1777251927897,41.08,79380.17,0.0,-0.17051,0.0001,15.93492]
[1777251928680,41.08,79378.72,0.0,-0.17065,0.0001,15.94318]
[1777251929075,41.08,79378.72,0.0,-0.17065,0.0001,15.94318]
[1777251929594,41.08,79377.02,0.0,-0.17082,0.0001,15.95284]
[1777251931389,41.08,79377.97,0.0,-0.17072,0.0001,15.94744]
[1777251931602,41.08,79378.09,0.0,-0.17067,0.0001,15.94223]
[1777251932890,41.08,79378.37,0.0,-0.17065,0.0001,15.94077]
[1777251933608,41.08,79378.37,0.0,-0.17065,0.0001,15.94077]
[1777251934390,41.08,79378.38,0.0,-0.17065,0.0001,15.9407]
[1777251935410,41.08,79376.74,0.0,-0.17081,0.0001,15.94999]
[1777251936636,41.08,79370.17,0.0,-0.17146,0.0001,15.98739]
[1777251937016,41.08,79370.17,0.0,-0.17146,0.0001,15.98739]
[1777251942468,41.08,79367.55,0.0,-0.17172,0.0001,16.00272]
[1777251944762,41.09,79363.33,0.0,-0.17215,0.0001,16.02709]
[1777251944764,41.09,79361.55,0.0,-0.17233,0.0001,16.03734]
[1777251946497,41.09,79361.55,0.0,-0.17233,0.0001,16.03734]
[1777251946544,41.09,79361.55,0.0,-0.17233,0.0001,16.03734]
[1777251946567,41.09,79359.91,0.0,-0.17249,0.0001,16.04694]
[1777251948594,41.09,79359.91,0.0,-0.17249,0.0001,16.04694]
[1777251950316,41.09,79351.18,0.0,-0.17336,0.0001,16.09663]
[1777251950330,41.09,79351.18,0.0,-0.17336,0.0001,16.09663]
[1777251950411,41.09,79353.65,0.0,-0.17312,0.0001,16.08273]
[1777251956028,41.09,79358.17,0.0,-0.17267,0.0001,16.05701]
[1777251959997,41.09,79370.65,0.0,-0.17144,0.0001,15.98631]
[1777251960287,41.09,79370.65,0.0,-0.17144,0.0001,15.98631]
[1777251960385,41.09,79373.71,0.0,-0.17114,0.0001,15.96908]
[1777251960987,41.09,79373.71,0.0,-0.17114,0.0001,15.96908]
[1777251961637,41.09,79378.4,0.0,-0.17068,0.0001,15.94255]
[1777251961903,41.09,79378.4,0.0,-0.17068,0.0001,15.94255]
[1777251961930,41.09,79378.4,0.0,-0.17068,0.0001,15.94255]
[1777251961943,41.09,79378.4,0.0,-0.17068,0.0001,15.94255]
[1777251964278,41.09,79377.23,0.0,-0.1708,0.0001,15.9493]
[1777251964298,41.09,79377.23,0.0,-0.1708,0.0001,15.9493]
[1777251964567,41.09,79377.23,0.0,-0.1708,0.0001,15.9493]
[1777251964343,41.09,79377.74,0.0,-0.17075,0.0001,15.94663]
[1777251964663,41.09,79377.74,0.0,-0.17075,0.0001,15.94663]
[1777251965000,41.09,79396.92,0.0,-0.16887,0.0001,15.83776]
[1777251966013,41.09,79406.68,0.0,-0.16792,0.0001,15.78239]
[1777251967292,41.09,79406.68,0.0,-0.16792,0.0001,15.78239]
[1777251967334,41.09,79406.68,0.0,-0.16792,0.0001,15.78239]
[1777251967351,41.09,79404.75,0.0,-0.16811,0.0001,15.7935]
[1777251967827,41.09,79404.75,0.0,-0.16811,0.0001,15.7935]
[1777251970050,41.09,79407.34,0.0,-0.16786,0.0001,15.77889]
[1777251970089,41.09,79407.94,0.0,-0.16781,0.0001,15.77563]
[1777251971442,41.09,79407.94,0.0,-0.16781,0.0001,15.77563]
[1777251971487,41.09,79407.94,0.0,-0.16781,0.0001,15.77563]
[1777251971534,41.09,79407.14,0.0,-0.16789,0.0001,15.78044]
[1777251971780,41.09,79407.14,0.0,-0.16789,0.0001,15.78044]
[1777251972436,41.09,79401.47,0.0,-0.16844,0.0001,15.81276]
[1777251972941,41.09,79401.47,0.0,-0.16844,0.0001,15.81276]
[1777251972995,41.09,79401.47,0.0,-0.16844,0.0001,15.81276]
[1777251973553,41.09,79380.35,0.0,-0.17051,0.0001,15.93277]
[1777251973973,41.09,79380.35,0.0,-0.17051,0.0001,15.93277]
[1777251979450,41.09,79380.08,0.0,-0.17054,0.0001,15.93444]
[1777251985069,41.09,79374.44,0.0,-0.1711,0.0001,15.96689]
[1777251989146,41.1,79375.52,0.0,-0.171,0.0001,15.9613]
[1777251989292,41.1,79375.52,0.0,-0.171,0.0001,15.9613]
[1777251994661,41.1,79375.24,0.0,-0.171,0.0001,15.95863]
[1777251999977,41.1,79373.52,0.0,-0.17117,0.0001,15.96858]
[1777252000885,41.1,79374.89,0.0,-0.17104,0.0001,15.96084]
[1777252003794,41.1,79381.98,0.0,-0.17034,0.0001,15.92075]
[1777252005460,41.1,79382.37,0.0,-0.17031,0.0001,15.9187]
[1777252007148,41.1,79381.88,0.0,-0.17036,0.0001,15.92164]
[1777252012621,41.1,79380.49,0.0,-0.1705,0.0001,15.92981]
[1777252013479,41.1,79380.55,0.0,-0.17049,0.0001,15.9293]
[1777252013522,41.1,79380.55,0.0,-0.17049,0.0001,15.9293]
[1777252013619,41.1,79380.55,0.0,-0.17049,0.0001,15.9293]
[1777252013675,41.1,79379.95,0.0,-0.17055,0.0001,15.93262]
[1777252015210,41.1,79389.23,0.0,-0.16964,0.0001,15.87987]
[1777252019463,41.1,79399.97,0.0,-0.16859,0.0001,15.81889]
[1777252024276,41.1,79384.43,0.0,-0.17011,0.0001,15.90731]
[1777252025167,41.1,79384.43,0.0,-0.17011,0.0001,15.90731]
[1777252025280,41.1,79384.43,0.0,-0.17011,0.0001,15.90732]
[1777252025958,41.1,79384.43,0.0,-0.17011,0.0001,15.90732]
[1777252026610,41.1,79384.43,0.0,-0.17011,0.0001,15.90732]
[1777252026655,41.1,79384.43,0.0,-0.17011,0.0001,15.90732]
[1777252026605,41.1,79364.78,0.0,-0.17204,0.0001,16.01865]
[1777252026782,41.1,79364.78,0.0,-0.17204,0.0001,16.01865]
[1777252026886,41.1,79364.78,0.0,-0.17204,0.0001,16.01865]
[1777252027610,41.1,79364.78,0.0,-0.17204,0.0001,16.01865]
[1777252027663,41.1,79350.9,0.0,-0.17342,0.0001,16.09742]
[1777252027768,41.1,79350.9,0.0,-0.17342,0.0001,16.09742]
[1777252027975,41.1,79350.9,0.0,-0.17342,0.0001,16.09742]
[1777252031379,41.1,79341.37,0.0,-0.17437,0.0001,16.15138]
[1777252032714,41.1,79341.37,0.0,-0.17437,0.0001,16.15138]
[1777252033340,41.1,79338.42,0.0,-0.17466,0.0001,16.16801]
[1777252033881,41.1,79338.42,0.0,-0.17466,0.0001,16.16801]
[1777252034573,41.1,79317.68,0.0,-0.17673,0.0001,16.28518]
[1777252035173,41.1,79317.68,0.0,-0.17673,0.0001,16.28518]
[1777252035187,41.1,79317.68,0.0,-0.17673,0.0001,16.28518]
[1777252035354,41.1,79317.68,0.0,-0.17673,0.0001,16.28516]
[1777252037124,41.1,79312.5,0.0,-0.17725,0.0001,16.31438]
[1777252037196,41.1,79312.5,0.0,-0.17725,0.0001,16.31438]
[1777252037368,41.1,79312.0,0.0,-0.1773,0.0001,16.31716]
[1777252039080,41.1,79310.01,0.0,-0.1775,0.0001,16.32834]
[1777252039382,41.1,79307.89,0.0,-0.17772,0.0001,16.34026]
[1777252040684,41.1,79307.89,0.0,-0.17772,0.0001,16.34026]
[1777252042653,41.1,79308.19,0.0,-0.17769,0.0001,16.3385]
[1777252042678,41.1,79308.19,0.0,-0.17769,0.0001,16.3385]
[1777252042402,41.1,79298.35,0.0,-0.17868,0.0001,16.39409]
[1777252043621,41.1,79298.35,0.0,-0.17868,0.0001,16.39409]
[1777252043683,41.1,79298.35,0.0,-0.17868,0.0001,16.39409]
[1777252043718,41.1,79298.35,0.0,-0.17868,0.0001,16.39409]
[1777252043722,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252043859,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252043935,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252044088,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252044121,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252044338,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252044362,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252044552,41.1,79301.57,0.0,-0.17836,0.0001,16.37595]
[1777252044652,41.1,79302.08,0.0,-0.1783,0.0001,16.37312]
[1777252045039,41.1,79302.08,0.0,-0.1783,0.0001,16.37312]
[1777252045083,41.1,79302.08,0.0,-0.1783,0.0001,16.37312]
[1777252045696,41.1,79302.08,0.0,-0.1783,0.0001,16.37312]
[1777252045718,41.1,79302.08,0.0,-0.1783,0.0001,16.37312]
[1777252045424,41.1,79302.08,0.0,-0.17831,0.0001,16.37317]
[1777252046352,41.1,79302.08,0.0,-0.17831,0.0001,16.37317]
[1777252046566,41.1,79299.46,0.0,-0.17857,0.0001,16.38802]
[1777252047259,41.1,79299.46,0.0,-0.17857,0.0001,16.38802]
[1777252047889,41.1,79299.46,0.0,-0.17857,0.0001,16.38808]
[1777252047899,41.1,79299.46,0.0,-0.17857,0.0001,16.38808]
[1777252047948,41.1,79299.46,0.0,-0.17857,0.0001,16.38808]
[1777252048524,41.1,79308.13,0.0,-0.1777,0.0001,16.33918]
[1777252050382,41.1,79313.86,0.0,-0.17712,0.0001,16.3067]
[1777252050403,41.1,79313.86,0.0,-0.17712,0.0001,16.3067]
[1777252050468,41.1,79331.97,0.0,-0.1753,0.0001,16.2041]
[1777252051410,41.1,79331.97,0.0,-0.1753,0.0001,16.2041]
[1777252051572,41.1,79335.32,0.0,-0.17492,0.0001,16.18045]
[1777252055512,41.1,79336.89,0.0,-0.17476,0.0001,16.17124]
[1777252055687,41.1,79339.76,0.0,-0.17447,0.0001,16.15488]
[1777252056150,41.1,79339.76,0.0,-0.17447,0.0001,16.15488]
[1777252056188,41.1,79339.76,0.0,-0.17447,0.0001,16.15488]
[1777252056653,41.1,79309.02,0.0,-0.17755,0.0001,16.3286]
[1777252056811,41.1,79309.02,0.0,-0.17755,0.0001,16.3286]
[1777252057718,41.1,79309.02,0.0,-0.17755,0.0001,16.3286]
[1777252057592,41.1,79299.52,0.0,-0.17852,0.0001,16.38244]
[1777252057943,41.1,79299.52,0.0,-0.17852,0.0001,16.38244]
[1777252058717,41.1,79299.52,0.0,-0.17852,0.0001,16.38244]
[1777252058734,41.1,79299.52,0.0,-0.17852,0.0001,16.38244]
[1777252058747,41.1,79314.28,0.0,-0.17703,0.0001,16.29907]
[1777252059127,41.1,79314.28,0.0,-0.17703,0.0001,16.29907]
[1777252059157,41.1,79314.28,0.0,-0.17703,0.0001,16.29907]
[1777252059684,41.1,79312.11,0.0,-0.17724,0.0001,16.31108]
[1777252063561,41.09,79310.5,0.0,-0.1774,0.0001,16.3197]
[1777252063609,41.09,79311.79,0.0,-0.17726,0.0001,16.31225]
[1777252069657,41.09,79307.79,0.0,-0.17765,0.0001,16.33398]
[1777252069713,41.09,79317.64,0.0,-0.17666,0.0001,16.27814]
[1777252075400,41.09,79309.03,0.0,-0.17751,0.0001,16.32606]
[1777252079135,41.09,79301.94,0.0,-0.17822,0.0001,16.36553]
[1777252079837,41.09,79301.94,0.0,-0.17822,0.0001,16.36553]
[1777252079730,41.09,79300.79,0.0,-0.17833,0.0001,16.37209]
[1777252080082,41.09,79300.79,0.0,-0.17833,0.0001,16.37209]
[1777252080687,41.09,79294.38,0.0,-0.17898,0.0001,16.40827]
[1777252080932,41.09,79294.38,0.0,-0.17898,0.0001,16.40827]
[1777252080967,41.09,79294.38,0.0,-0.17898,0.0001,16.40827]
[1777252081694,41.09,79289.75,0.0,-0.17945,0.0001,16.4344]
[1777252082175,41.09,79289.75,0.0,-0.17945,0.0001,16.4344]
[1777252082701,41.09,79288.12,0.0,-0.17962,0.0001,16.44358]
[1777252082983,41.09,79288.12,0.0,-0.17962,0.0001,16.44358]
[1777252084838,41.09,79283.22,0.0,-0.18012,0.0001,16.47131]
[1777252086350,41.09,79278.14,0.0,-0.18064,0.0001,16.50004]
[1777252086430,41.09,79278.14,0.0,-0.18064,0.0001,16.50004]
[1777252086729,41.09,79272.93,0.0,-0.18117,0.0001,16.52946]
[1777252087538,41.09,79272.93,0.0,-0.18117,0.0001,16.52946]
[1777252087577,41.09,79272.93,0.0,-0.18117,0.0001,16.52946]
[1777252087743,41.09,79266.63,0.0,-0.18182,0.0001,16.56497]
[1777252089268,41.09,79261.11,0.0,-0.18238,0.0001,16.59602]
[1777252089308,41.09,79261.11,0.0,-0.18238,0.0001,16.59602]
[1777252091474,41.09,79251.55,0.0,-0.18337,0.0001,16.64992]
[1777252096801,41.09,79239.07,0.0,-0.18464,0.0001,16.71915]
[1777252100014,41.08,79234.9,0.0,-0.18506,0.0001,16.74189]
[1777252100124,41.08,79234.9,0.0,-0.18506,0.0001,16.74189]
[1777252100832,41.08,79227.36,0.0,-0.18584,0.0001,16.78395]
[1777252101838,41.08,79213.81,0.0,-0.18725,0.0001,16.85959]
[1777252101958,41.08,79213.81,0.0,-0.18725,0.0001,16.85959]
[1777252101972,41.08,79213.81,0.0,-0.18725,0.0001,16.85959]
[1777252102024,41.08,79213.81,0.0,-0.18725,0.0001,16.85959]
[1777252102844,41.08,79215.64,0.0,-0.18705,0.0001,16.84895]
[1777252103186,41.08,79226.41,0.0,-0.18593,0.0001,16.78857]
[1777252104006,41.08,79226.41,0.0,-0.18593,0.0001,16.78857]
[1777252104071,41.08,79226.41,0.0,-0.18593,0.0001,16.78857]
[1777252104122,41.08,79226.41,0.0,-0.18593,0.0001,16.78857]
[1777252104158,41.08,79226.41,0.0,-0.18593,0.0001,16.78857]
[1777252104526,41.08,79225.38,0.0,-0.18602,0.0001,16.79365]
[1777252105728,41.08,79213.21,0.0,-0.18728,0.0001,16.86156]
[1777252107577,41.08,79198.96,0.0,-0.18877,0.0001,16.94091]
[1777252113256,41.05,79198.69,0.0,-0.1886,0.00011,16.92895]
[1777252114476,41.05,79198.69,0.0,-0.1886,0.00011,16.92895]
[1777252114707,41.05,79199.86,0.0,-0.18847,0.0001,16.92203]
[1777252120594,41.04,79197.54,0.0,-0.1887,0.00011,16.93435]
[1777252121585,41.04,79197.35,0.0,-0.18872,0.00011,16.93508]
[1777252121602,41.04,79197.35,0.0,-0.18872,0.00011,16.93508]
[1777252121624,41.04,79195.69,0.0,-0.18889,0.00011,16.94421]
[1777252123127,41.04,79195.69,0.0,-0.18889,0.00011,16.94421]
[1777252128023,41.02,79177.47,0.0,-0.19069,0.00011,17.03967]
[1777252133496,40.97,79172.23,0.0,-0.19098,0.00011,17.05435]
[1777252135554,40.96,79169.55,0.0,-0.1912,0.00011,17.06594]
[1777252135806,40.96,79169.55,0.0,-0.1912,0.00011,17.06594]
[1777252135827,40.96,79169.55,0.0,-0.1912,0.00011,17.06594]
[1777252136754,40.95,79186.28,0.0,-0.18936,0.00011,16.96847]
[1777252136995,40.95,79186.28,0.0,-0.18936,0.00011,16.96847]
[1777252137011,40.95,79186.28,0.0,-0.18936,0.00011,16.96847]
[1777252140934,40.95,79193.15,0.0,-0.18863,0.00011,16.92941]
[1777252141679,40.95,79196.62,0.0,-0.18826,0.00011,16.90977]
[1777252142699,40.95,79196.62,0.0,-0.18826,0.00011,16.90977]
[1777252142813,40.95,79190.99,0.0,-0.18885,0.00011,16.94123]
[1777252142955,40.95,79190.99,0.0,-0.18885,0.00011,16.94123]
[1777252144636,40.95,79177.71,0.0,-0.19025,0.00011,17.0155]
[1777252144924,40.95,79177.71,0.0,-0.19025,0.00011,17.0155]
[1777252145143,40.95,79177.71,0.0,-0.19025,0.00011,17.01529]
[1777252146714,40.94,79168.72,0.0,-0.19119,0.00011,17.06536]
[1777252147220,40.94,79168.72,0.0,-0.19119,0.00011,17.06536]
[1777252147823,40.94,79168.72,0.0,-0.19119,0.00011,17.06536]
[1777252148164,40.93,79170.5,0.0,-0.19094,0.00011,17.05179]
[1777252149172,40.93,79180.17,0.0,-0.1899,0.00011,16.99704]
[1777252150807,40.93,79180.17,0.0,-0.1899,0.00011,16.99704]
[1777252150836,40.93,79187.97,0.0,-0.18907,0.00011,16.9529]
[1777252153544,40.93,79203.13,0.0,-0.18747,0.0001,16.86727]
[1777252154142,40.93,79203.13,0.0,-0.18747,0.0001,16.86727]
[1777252156058,40.93,79205.36,0.0,-0.18723,0.0001,16.8545]
[1777252156071,40.93,79205.36,0.0,-0.18723,0.0001,16.8545]
[1777252156078,40.93,79205.36,0.0,-0.18723,0.0001,16.8545]
[1777252156879,40.93,79207.13,0.0,-0.18704,0.0001,16.84411]
[1777252161649,40.92,79211.26,0.0,-0.18659,0.0001,16.81992]
[1777252161686,40.92,79211.26,0.0,-0.18659,0.0001,16.81992]
[1777252161731,40.92,79211.26,0.0,-0.18659,0.0001,16.81992]
[1777252161825,40.92,79216.14,0.0,-0.18608,0.0001,16.79246]
[1777252163615,40.92,79204.11,0.0,-0.18733,0.0001,16.85982]
[1777252165330,40.92,79204.11,0.0,-0.18733,0.0001,16.85982]
[1777252165390,40.92,79198.04,0.0,-0.18797,0.00011,16.89372]
[1777252167511,40.92,79199.32,0.0,-0.18783,0.00011,16.88628]
[1777252167523,40.92,79199.32,0.0,-0.18783,0.00011,16.88628]
[1777252167575,40.92,79193.69,0.0,-0.18841,0.00011,16.91765]
[1777252168005,40.92,79193.69,0.0,-0.18841,0.00011,16.91765]
[1777252169392,40.92,79193.69,0.0,-0.18841,0.00011,16.9174]
[1777252169418,40.92,79188.9,0.0,-0.18891,0.00011,16.944]
[1777252170625,40.92,79188.9,0.0,-0.18891,0.00011,16.944]
[1777252170639,40.92,79188.9,0.0,-0.18891,0.00011,16.944]
[1777252170686,40.92,79188.9,0.0,-0.18891,0.00011,16.944]
[1777252170716,40.92,79188.62,0.0,-0.18893,0.00011,16.94522]
[1777252173433,40.92,79194.86,0.0,-0.18824,0.00011,16.90549]
[1777252173449,40.92,79201.81,0.0,-0.1875,0.0001,16.86607]
[1777252178300,40.91,79197.97,0.0,-0.18789,0.00011,16.88716]
[1777252178319,40.91,79197.97,0.0,-0.18789,0.00011,16.88716]
[1777252178365,40.91,79197.97,0.0,-0.18789,0.00011,16.88716]
[1777252178454,40.91,79197.97,0.0,-0.18789,0.00011,16.88716]
[1777252178845,40.91,79197.97,0.0,-0.18789,0.00011,16.88716]
[1777252178761,40.91,79194.88,0.0,-0.18822,0.00011,16.90452]
[1777252179780,40.91,79174.61,0.0,-0.19036,0.00011,17.01804]
[1777252180748,40.91,79174.61,0.0,-0.19036,0.00011,17.01804]
[1777252180972,40.91,79168.85,0.0,-0.19096,0.00011,17.05005]
[1777252187451,40.91,79175.26,0.0,-0.19025,0.00011,17.01262]
[1777252187580,40.91,79175.26,0.0,-0.19025,0.00011,17.01262]
[1777252187591,40.91,79175.26,0.0,-0.19025,0.00011,17.01262]
[1777252187645,40.91,79175.26,0.0,-0.19025,0.00011,17.01262]
[1777252187679,40.91,79172.48,0.0,-0.19054,0.00011,17.02794]
[1777252188364,40.91,79172.48,0.0,-0.19054,0.00011,17.02794]
[1777252188444,40.91,79172.48,0.0,-0.19054,0.00011,17.02794]
[1777252188568,40.91,79172.48,0.0,-0.19054,0.00011,17.02794]
[1777252188846,40.91,79172.48,0.0,-0.19054,0.00011,17.02794]
[1777252188649,40.91,79161.92,0.0,-0.19166,0.00011,17.08684]
[1777252193830,40.9,79159.2,0.0,-0.19193,0.00011,17.10109]
[1777252197881,40.9,79152.15,0.0,-0.19268,0.00011,17.14043]
[1777252197893,40.9,79150.03,0.0,-0.19291,0.00011,17.15203]
[1777252203914,40.88,79149.78,0.0,-0.19284,0.00011,17.14847]
[1777252206773,40.88,79148.94,0.0,-0.1929,0.00011,17.15162]
[1777252206789,40.88,79148.94,0.0,-0.1929,0.00011,17.15162]
[1777252206828,40.88,79148.94,0.0,-0.1929,0.00011,17.15162]
[1777252206868,40.88,79148.94,0.0,-0.1929,0.00011,17.15162]
[1777252206946,40.87,79151.62,0.0,-0.19258,0.00011,17.13459]
[1777252207163,40.87,79151.62,0.0,-0.19258,0.00011,17.13459]
[1777252207921,40.87,79157.79,0.0,-0.19192,0.00011,17.10005]
[1777252209601,40.86,79172.41,0.0,-0.19032,0.00011,17.01539]
[1777252210086,40.86,79172.41,0.0,-0.19032,0.00011,17.01539]
[1777252210121,40.86,79172.41,0.0,-0.19032,0.00011,17.01539]
[1777252210606,40.86,79179.06,0.0,-0.18961,0.00011,16.97782]
[1777252212085,40.86,79175.53,0.0,-0.18998,0.00011,16.9974]
[1777252212118,40.86,79175.53,0.0,-0.18998,0.00011,16.9974]
[1777252212621,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252212981,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252213724,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252213739,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252213749,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252213755,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252213770,40.86,79175.44,0.0,-0.18999,0.00011,16.99791]
[1777252214030,40.86,79171.17,0.0,-0.19043,0.00011,17.02138]
[1777252214049,40.86,79171.17,0.0,-0.19043,0.00011,17.02138]
[1777252214830,40.86,79171.17,0.0,-0.19043,0.00011,17.02138]
[1777252214876,40.86,79171.17,0.0,-0.19043,0.00011,17.02138]
[1777252215555,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252215593,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252215642,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252216404,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252216419,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252216890,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252216937,40.86,79174.22,0.0,-0.1901,0.00011,17.00372]
[1777252217945,40.86,79170.97,0.0,-0.19044,0.00011,17.02172]
[1777252218662,40.86,79172.32,0.0,-0.19029,0.00011,17.01389]
[1777252221951,40.85,79182.51,0.0,-0.18919,0.00011,16.95548]
[1777252226735,40.85,79181.38,0.0,-0.1893,0.00011,16.96132]
[1777252226927,40.85,79181.38,0.0,-0.1893,0.00011,16.96132]
[1777252226952,40.85,79181.38,0.0,-0.1893,0.00011,16.96132]
[1777252226934,40.85,79174.42,0.0,-0.19003,0.00011,17.00009]
[1777252227627,40.85,79174.42,0.0,-0.19003,0.00011,17.00009]
[1777252227663,40.85,79174.42,0.0,-0.19003,0.00011,17.00009]
[1777252227731,40.85,79174.42,0.0,-0.19003,0.00011,17.00009]
[1777252228648,40.85,79174.42,0.0,-0.19003,0.00011,17.00009]
[1777252228680,40.85,79174.42,0.0,-0.19003,0.00011,17.00009]
[1777252228739,40.85,79169.4,0.0,-0.19056,0.00011,17.02806]
[1777252231772,40.85,79153.65,0.0,-0.19219,0.00011,17.11107]
[1777252233931,40.85,79153.65,0.0,-0.19219,0.00011,17.11107]
[1777252233998,40.85,79146.23,0.0,-0.19297,0.00011,17.15212]
[1777252234066,40.85,79146.23,0.0,-0.19297,0.00011,17.15212]
[1777252234735,40.85,79146.23,0.0,-0.19297,0.00011,17.15212]
[1777252234906,40.85,79146.23,0.0,-0.19297,0.00011,17.15212]
[1777252234933,40.85,79146.23,0.0,-0.19297,0.00011,17.15212]
[1777252234927,40.85,79141.41,0.0,-0.19349,0.00011,17.1791]
[1777252235794,40.84,79142.58,0.0,-0.19331,0.00011,17.16996]
[1777252236422,40.84,79142.58,0.0,-0.19331,0.00011,17.16996]
[1777252236799,40.83,79150.6,0.0,-0.19242,0.00011,17.12329]
[1777252241837,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252242520,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252242552,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252242648,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252242839,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252243083,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252243125,40.83,79144.05,0.0,-0.19311,0.00011,17.15906]
[1777252243847,40.83,79140.75,0.0,-0.19346,0.00011,17.17723]
[1777252245478,40.83,79149.05,0.0,-0.19256,0.00011,17.13056]
[1777252245510,40.83,79149.05,0.0,-0.19256,0.00011,17.13056]
[1777252245860,40.82,79149.05,0.0,-0.19251,0.00011,17.12763]
[1777252246892,40.82,79139.95,0.0,-0.19347,0.00011,17.17805]
[1777252248670,40.81,79139.95,0.0,-0.19347,0.00011,17.17773]
[1777252248995,40.81,79133.87,0.0,-0.19412,0.00011,17.21158]
[1777252251079,40.81,79127.71,0.0,-0.19478,0.00011,17.2458]
[1777252251333,40.81,79127.71,0.0,-0.19478,0.00011,17.2458]
[1777252251366,40.81,79127.71,0.0,-0.19478,0.00011,17.2458]
[1777252251908,40.81,79127.71,0.0,-0.19477,0.00011,17.24555]
[1777252252226,40.81,79127.71,0.0,-0.19477,0.00011,17.24555]
[1777252252837,40.81,79127.71,0.0,-0.19477,0.00011,17.24555]
[1777252252897,40.81,79127.71,0.0,-0.19477,0.00011,17.24555]
[1777252252964,40.81,79159.97,0.0,-0.19131,0.00011,17.06481]
[1777252253180,40.81,79159.97,0.0,-0.19131,0.00011,17.06481]
[1777252253828,40.81,79159.97,0.0,-0.19131,0.00011,17.06481]
[1777252253928,40.81,79170.58,0.0,-0.19015,0.00011,17.00316]
[1777252254528,40.81,79170.58,0.0,-0.19015,0.00011,17.00316]
[1777252254932,40.81,79170.58,0.0,-0.19014,0.00011,17.00298]
[1777252260000,40.8,79170.59,0.0,-0.19012,0.00011,17.00191]
[1777252260794,40.8,79168.67,0.0,-0.19032,0.00011,17.01245]
[1777252260982,40.8,79168.06,0.0,-0.19038,0.00011,17.01561]
[1777252261436,40.8,79168.06,0.0,-0.19038,0.00011,17.01561]
[1777252262870,40.8,79170.41,0.0,-0.19013,0.00011,17.00212]
[1777252262950,40.8,79170.41,0.0,-0.19013,0.00011,17.00212]
[1777252262999,40.8,79174.03,0.0,-0.18974,0.00011,16.9815]
[1777252264916,40.8,79174.03,0.0,-0.18974,0.00011,16.98124]
[1777252265013,40.8,79173.79,0.0,-0.18976,0.00011,16.98235]
[1777252265762,40.8,79173.79,0.0,-0.18976,0.00011,16.98235]
[1777252266637,40.8,79173.23,0.0,-0.18981,0.00011,16.98526]
[1777252267027,40.8,79176.56,0.0,-0.18945,0.00011,16.96628]
[1777252270901,40.79,79184.06,0.0,-0.18864,0.00011,16.92318]
[1777252270931,40.79,79184.06,0.0,-0.18864,0.00011,16.92318]
[1777252271052,40.79,79184.57,0.0,-0.18859,0.00011,16.92001]
[1777252274030,40.79,79191.94,0.0,-0.1878,0.00011,16.87817]
[1777252274248,40.79,79191.94,0.0,-0.1878,0.00011,16.87793]
[1777252274520,40.79,79191.94,0.0,-0.1878,0.00011,16.87793]
[1777252274539,40.79,79191.94,0.0,-0.1878,0.00011,16.87793]
[1777252274591,40.79,79191.94,0.0,-0.1878,0.00011,16.87793]
[1777252274652,40.79,79191.94,0.0,-0.1878,0.00011,16.87793]
[1777252275042,40.79,79191.94,0.0,-0.1878,0.00011,16.87793]
[1777252274753,40.79,79194.81,0.0,-0.18749,0.00011,16.86151]
[1777252275239,40.79,79194.81,0.0,-0.18749,0.00011,16.86151]
[1777252275495,40.79,79194.81,0.0,-0.18749,0.00011,16.86151]
[1777252275596,40.79,79189.96,0.0,-0.18799,0.00011,16.88816]
[1777252276079,40.79,79189.96,0.0,-0.18799,0.00011,16.88816]
[1777252277227,40.79,79193.03,0.0,-0.18767,0.00011,16.87085]
[1777252277294,40.79,79193.03,0.0,-0.18767,0.00011,16.87085]
[1777252277328,40.78,79195.71,0.0,-0.18737,0.00011,16.85499]
[1777252283314,40.78,79203.59,0.0,-0.18652,0.00011,16.80919]
[1777252284464,40.78,79206.88,0.0,-0.18616,0.0001,16.79006]
[1777252284480,40.78,79206.88,0.0,-0.18616,0.0001,16.79006]
[1777252284487,40.78,79204.74,0.0,-0.18639,0.0001,16.80215]
[1777252285440,40.78,79204.74,0.0,-0.18639,0.0001,16.80215]
[1777252285461,40.78,79204.74,0.0,-0.18639,0.0001,16.80215]
[1777252285478,40.78,79201.44,0.0,-0.18673,0.00011,16.82053]
[1777252291644,40.77,79209.6,0.0,-0.18585,0.0001,16.77298]
[1777252297235,40.77,79216.23,0.0,-0.18509,0.0001,16.7293]
[1777252302837,40.76,79217.51,0.0,-0.18494,0.0001,16.7211]
[1777252308313,40.76,79216.49,0.0,-0.18501,0.0001,16.72519]
[1777252313346,40.76,79205.73,0.0,-0.18612,0.0001,16.78476]
[1777252318382,40.75,79214.97,0.0,-0.18512,0.0001,16.7308]
[1777252322226,40.75,79215.21,0.0,-0.18508,0.0001,16.72866]
[1777252322457,40.75,79215.21,0.0,-0.18508,0.0001,16.72866]
[1777252325670,40.75,79216.42,0.0,-0.18494,0.0001,16.72109]
[1777252327406,40.74,79218.35,0.0,-0.18473,0.0001,16.70969]
[1777252327416,40.74,79218.35,0.0,-0.18473,0.0001,16.70969]
[1777252327419,40.74,79218.35,0.0,-0.18473,0.0001,16.70969]
[1777252327458,40.74,79218.35,0.0,-0.18473,0.0001,16.70969]
[1777252327470,40.74,79218.35,0.0,-0.18473,0.0001,16.70969]
[1777252327872,40.74,79218.35,0.0,-0.18473,0.0001,16.70969]
[1777252327947,40.74,79225.83,0.0,-0.18395,0.0001,16.66697]
[1777252331225,40.74,79230.0,0.0,-0.1835,0.0001,16.64278]
[1777252331568,40.74,79230.0,0.0,-0.1835,0.0001,16.64278]
[1777252331670,40.74,79227.9,0.0,-0.18371,0.0001,16.65437]
[1777252335269,40.74,79226.45,0.0,-0.18385,0.0001,16.66196]
[1777252335500,40.74,79227.45,0.0,-0.18374,0.0001,16.65597]
[1777252337510,40.74,79227.45,0.0,-0.18374,0.0001,16.65579]
[1777252338605,40.74,79223.27,0.0,-0.18417,0.0001,16.67932]
[1777252341526,40.73,79221.76,0.0,-0.18432,0.0001,16.68727]
[1777252347337,40.73,79218.72,0.0,-0.18461,0.0001,16.70306]
[1777252352619,40.72,79212.3,0.0,-0.18522,0.0001,16.73336]
[1777252357632,40.72,79210.89,0.0,-0.18535,0.0001,16.74025]
[1777252362689,40.72,79200.26,0.0,-0.18643,0.00011,16.79869]
[1777252363635,40.72,79200.26,0.0,-0.18643,0.00011,16.79869]
[1777252363768,40.71,79191.25,0.0,-0.18738,0.00011,16.84932]
[1777252365832,40.71,79188.16,0.0,-0.18769,0.00011,16.86621]
[1777252365933,40.71,79180.37,0.0,-0.18851,0.00011,16.90996]
[1777252371754,40.71,79176.06,0.0,-0.18894,0.00011,16.93265]
[1777252376788,40.7,79182.14,0.0,-0.18827,0.00011,16.89713]
[1777252381976,40.7,79177.78,0.0,-0.18872,0.00011,16.92105]
[1777252383306,40.7,79185.56,0.0,-0.18789,0.00011,16.87662]
[1777252383323,40.7,79185.56,0.0,-0.18789,0.00011,16.87662]
[1777252383326,40.7,79185.56,0.0,-0.18789,0.00011,16.87662]
[1777252384109,40.7,79183.67,0.0,-0.18808,0.00011,16.88688]
[1777252387780,40.7,79184.26,0.0,-0.18801,0.00011,16.8832]
[1777252387795,40.7,79184.26,0.0,-0.18801,0.00011,16.8832]
[1777252387880,40.7,79182.65,0.0,-0.18818,0.00011,16.89212]
[1777252390157,40.7,79182.65,0.0,-0.18818,0.00011,16.89194]
[1777252390898,40.69,79177.96,0.0,-0.18867,0.00011,16.91807]
[1777252393912,40.69,79164.12,0.0,-0.19013,0.00011,16.99551]
[1777252394427,40.69,79164.12,0.0,-0.19013,0.00011,16.99551]
[1777252394593,40.69,79164.12,0.0,-0.19013,0.00011,16.99551]
[1777252395117,40.69,79154.08,0.0,-0.19119,0.00011,17.05132]
[1777252396298,40.69,79146.38,0.0,-0.19201,0.00011,17.09467]
[1777252396931,40.69,79146.38,0.0,-0.19201,0.00011,17.09467]
[1777252399952,40.69,79140.83,0.0,-0.19258,0.00011,17.12447]
[1777252404990,40.67,79144.51,0.0,-0.19208,0.00011,17.09814]
[1777252410030,40.66,79137.13,0.0,-0.19284,0.00011,17.13797]
[1777252415062,40.66,79134.7,0.0,-0.19305,0.00011,17.14593]
[1777252420198,40.65,79138.3,0.0,-0.19264,0.00011,17.12463]
[1777252426144,40.65,79128.58,0.0,-0.19365,0.00011,17.17701]
[1777252431205,40.64,79132.62,0.0,-0.19319,0.00011,17.15332]
[1777252436214,40.64,79129.94,0.0,-0.19346,0.00011,17.16714]
[1777252441545,40.64,79126.32,0.0,-0.19383,0.00011,17.18663]
[1777252447289,40.61,79118.6,0.0,-0.19454,0.00011,17.22307]
[1777252452630,40.6,79126.68,0.0,-0.1936,0.00011,17.17423]
[1777252458367,40.58,79131.24,0.0,-0.19301,0.00011,17.14301]
[1777252461119,40.58,79132.14,0.0,-0.19291,0.00011,17.13776]
[1777252461152,40.58,79132.14,0.0,-0.19291,0.00011,17.13776]
[1777252461194,40.58,79136.95,0.0,-0.19235,0.00011,17.10874]
[1777252462643,40.58,79136.95,0.0,-0.19235,0.00011,17.10874]
[1777252462668,40.58,79136.95,0.0,-0.19235,0.00011,17.10874]
[1777252462728,40.58,79134.95,0.0,-0.19257,0.00011,17.11988]
[1777252465757,40.57,79125.52,0.0,-0.19357,0.00011,17.17235]
[1777252471459,40.57,79120.36,0.0,-0.19408,0.00011,17.19588]
[1777252476494,40.56,79118.05,0.0,-0.19426,0.00011,17.20545]
[1777252481529,40.55,79114.18,0.0,-0.19462,0.00011,17.22367]
[1777252484822,40.52,79125.62,0.0,-0.19324,0.00011,17.15189]
[1777252490594,40.51,79119.59,0.0,-0.1938,0.00011,17.18082]
[1777252495969,40.5,79129.65,0.0,-0.19269,0.00011,17.12277]
[1777252500702,40.5,79131.92,0.0,-0.19243,0.00011,17.10941]
[1777252500721,40.5,79131.92,0.0,-0.19243,0.00011,17.10941]
[1777252500779,40.5,79131.95,0.0,-0.19243,0.00011,17.10897]
[1777252503404,40.5,79132.02,0.0,-0.19241,0.00011,17.10804]
[1777252503422,40.5,79132.02,0.0,-0.19241,0.00011,17.10804]
[1777252503701,40.5,79130.99,0.0,-0.19251,0.00011,17.1136]
[1777252505054,40.5,79119.09,0.0,-0.1938,0.00011,17.18053]
[1777252510297,40.49,79112.99,0.0,-0.19444,0.00011,17.21386]
[1777252510308,40.49,79112.99,0.0,-0.19444,0.00011,17.21386]
[1777252513745,40.49,79117.37,0.0,-0.19396,0.00011,17.18869]
[1777252513772,40.49,79117.37,0.0,-0.19396,0.00011,17.18869]
[1777252513845,40.49,79106.92,0.0,-0.19509,0.00011,17.2473]
[1777252516481,40.49,79106.0,0.0,-0.19518,0.00011,17.252]
[1777252516501,40.49,79106.0,0.0,-0.19518,0.00011,17.252]
[1777252516548,40.49,79106.0,0.0,-0.19518,0.00011,17.252]
[1777252516561,40.49,79106.0,0.0,-0.19518,0.00011,17.252]
[1777252516576,40.49,79106.0,0.0,-0.19518,0.00011,17.252]
[1777252516621,40.49,79106.0,0.0,-0.19518,0.00011,17.252]
[1777252517115,40.49,79109.4,0.0,-0.1948,0.00011,17.23259]
[1777252518133,40.49,79109.4,0.0,-0.1948,0.00011,17.23259]
[1777252518163,40.49,79109.4,0.0,-0.1948,0.00011,17.23259]
[1777252518227,40.49,79109.4,0.0,-0.1948,0.00011,17.23259]
[1777252518250,40.49,79109.4,0.0,-0.1948,0.00011,17.23259]
[1777252523024,40.48,79105.0,0.0,-0.19526,0.00011,17.25622]
[1777252523062,40.48,79105.0,0.0,-0.19526,0.00011,17.25622]
[1777252523162,40.48,79108.07,0.0,-0.19492,0.00011,17.2387]
[1777252526693,40.48,79102.19,0.0,-0.19555,0.00011,17.27108]
[1777252526866,40.48,79102.19,0.0,-0.19555,0.00011,17.27108]
[1777252531060,40.48,79103.5,0.0,-0.19539,0.00011,17.26309]
[1777252532067,40.48,79105.63,0.0,-0.19512,0.00011,17.24616]
[1777252537945,40.48,79102.28,0.0,-0.19547,0.00011,17.26427]
[1777252541944,40.47,79100.34,0.0,-0.19567,0.00011,17.27472]
[1777252541957,40.47,79100.34,0.0,-0.19567,0.00011,17.27472]
[1777252542015,40.47,79099.63,0.0,-0.19575,0.00011,17.27855]
[1777252543270,40.47,79099.63,0.0,-0.19575,0.00011,17.27855]
[1777252543273,40.47,79096.8,0.0,-0.19605,0.00011,17.29415]
[1777252543533,40.47,79096.8,0.0,-0.19605,0.00011,17.29415]
[1777252544488,40.47,79096.8,0.0,-0.19605,0.00011,17.29415]
[1777252544629,40.47,79096.8,0.0,-0.19605,0.00011,17.29415]
[1777252544994,40.47,79097.99,0.0,-0.19592,0.00011,17.28725]
[1777252546238,40.47,79097.99,0.0,-0.19592,0.00011,17.28725]
[1777252549355,40.47,79103.45,0.0,-0.19531,0.00011,17.25591]
[1777252549365,40.47,79103.45,0.0,-0.19531,0.00011,17.25591]
[1777252549040,40.47,79088.71,0.0,-0.19692,0.00011,17.33877]
[1777252549391,40.47,79088.71,0.0,-0.19692,0.00011,17.33877]
[1777252550254,40.47,79088.71,0.0,-0.19692,0.00011,17.33877]
[1777252550271,40.47,79088.71,0.0,-0.19692,0.00011,17.33877]
[1777252550359,40.47,79077.5,0.0,-0.19814,0.00011,17.40145]
[1777252550419,40.47,79077.5,0.0,-0.19814,0.00011,17.40145]
[1777252553322,40.47,79073.3,0.0,-0.1986,0.00011,17.42475]
[1777252557235,40.47,79073.77,0.0,-0.19854,0.00011,17.42177]
[1777252557268,40.47,79073.77,0.0,-0.19854,0.00011,17.42177]
[1777252557345,40.47,79073.77,0.0,-0.19854,0.00011,17.42177]
[1777252557359,40.47,79073.77,0.0,-0.19854,0.00011,17.42177]
[1777252557337,40.47,79064.93,0.0,-0.19951,0.00011,17.47105]
[1777252557892,40.47,79064.93,0.0,-0.19951,0.00011,17.47105]
[1777252558085,40.47,79064.93,0.0,-0.19951,0.00011,17.47105]
[1777252559744,40.46,79061.09,0.0,-0.19993,0.00011,17.49212]
[1777252560099,40.46,79061.09,0.0,-0.19993,0.00011,17.49212]
[1777252562131,40.46,79060.76,0.0,-0.19996,0.00011,17.49378]
[1777252562361,40.46,79060.76,0.0,-0.19996,0.00011,17.49378]
[1777252562827,40.46,79061.81,0.0,-0.19984,0.00011,17.48771]
[1777252562960,40.46,79061.81,0.0,-0.19984,0.00011,17.48771]
[1777252563111,40.46,79061.81,0.0,-0.19984,0.00011,17.48771]
[1777252563364,40.46,79073.44,0.0,-0.19855,0.00011,17.42213]
[1777252563647,40.46,79073.44,0.0,-0.19855,0.00011,17.42213]
[1777252564796,40.46,79074.28,0.0,-0.19846,0.00011,17.41741]
[1777252565109,40.46,79074.28,0.0,-0.19846,0.00011,17.41741]
[1777252567331,40.46,79080.52,0.0,-0.19777,0.00011,17.38223]
[1777252567842,40.46,79080.02,0.0,-0.19782,0.00011,17.38493]
[1777252568374,40.46,79080.02,0.0,-0.19782,0.00011,17.38493]
[1777252568584,40.46,79080.02,0.0,-0.19782,0.00011,17.38493]
[1777252569169,40.46,79083.15,0.0,-0.19748,0.00011,17.36727]
[1777252569680,40.46,79083.15,0.0,-0.19748,0.00011,17.36727]
[1777252570246,40.46,79094.46,0.0,-0.19624,0.00011,17.30359]
[1777252571220,40.46,79094.46,0.0,-0.19624,0.00011,17.30359]
[1777252571311,40.46,79094.46,0.0,-0.19624,0.00011,17.30359]
[1777252571336,40.46,79087.85,0.0,-0.19696,0.00011,17.34079]
[1777252571647,40.46,79087.85,0.0,-0.19696,0.00011,17.34079]
[1777252572826,40.46,79087.85,0.0,-0.19696,0.00011,17.3408]
[1777252572835,40.46,79087.85,0.0,-0.19696,0.00011,17.3408]
[1777252573255,40.46,79090.17,0.0,-0.19671,0.00011,17.32775]
[1777252573696,40.46,79090.17,0.0,-0.19671,0.00011,17.32775]
[1777252574373,40.46,79090.17,0.0,-0.19671,0.00011,17.32775]
[1777252574203,40.46,79090.17,0.0,-0.19671,0.00011,17.32775]
[1777252575322,40.46,79078.82,0.0,-0.19795,0.00011,17.39143]
[1777252579125,40.46,79070.48,0.0,-0.19886,0.00011,17.43788]
[1777252579137,40.46,79070.48,0.0,-0.19886,0.00011,17.43788]
[1777252579160,40.46,79070.48,0.0,-0.19886,0.00011,17.43788]
[1777252579261,40.46,79067.8,0.0,-0.19915,0.00011,17.45278]
[1777252579758,40.46,79067.8,0.0,-0.19915,0.00011,17.45278]
[1777252580248,40.46,79067.8,0.0,-0.19915,0.00011,17.45264]
[1777252585282,40.45,79057.52,0.0,-0.20027,0.00011,17.50926]
[1777252590227,40.44,79051.28,0.0,-0.20091,0.00011,17.54123]
[1777252590327,40.44,79032.21,0.0,-0.20303,0.00011,17.64781]
[1777252591171,40.44,79032.21,0.0,-0.20303,0.00011,17.64781]
[1777252591259,40.44,79032.21,0.0,-0.20303,0.00011,17.64781]
[1777252591361,40.44,79030.38,0.0,-0.2032,0.00011,17.65356]
[1777252594339,40.44,79025.12,0.0,-0.20379,0.00011,17.68277]
[1777252594469,40.44,79026.11,0.0,-0.20367,0.00011,17.67682]
[1777252594487,40.44,79026.11,0.0,-0.20367,0.00011,17.67682]
[1777252594563,40.44,79026.11,0.0,-0.20367,0.00011,17.67682]
[1777252595359,40.44,79026.11,0.0,-0.20367,0.00011,17.67682]
[1777252595356,40.44,79029.43,0.0,-0.20329,0.00011,17.65805]
[1777252595455,40.44,79029.43,0.0,-0.20329,0.00011,17.65805]
[1777252596363,40.44,79027.81,0.0,-0.20347,0.00011,17.66682]
[1777252597032,40.44,79027.81,0.0,-0.20347,0.00011,17.66682]
[1777252597073,40.44,79027.81,0.0,-0.20347,0.00011,17.66682]
[1777252597388,40.44,79027.81,0.0,-0.20347,0.00011,17.66682]
[1777252597373,40.43,79022.1,0.0,-0.20405,0.00011,17.69568]
[1777252597474,40.43,79022.1,0.0,-0.20405,0.00011,17.69568]
[1777252597591,40.43,79022.1,0.0,-0.20405,0.00011,17.69568]
[1777252599405,40.42,79021.63,0.0,-0.20405,0.00011,17.69544]
[1777252599660,40.42,79026.07,0.0,-0.20355,0.00011,17.67043]
[1777252600399,40.42,79026.12,0.0,-0.20354,0.00011,17.67015]
[1777252602212,40.41,79019.39,0.0,-0.20426,0.00011,17.7057]
[1777252602414,40.4,79011.35,0.0,-0.20512,0.00011,17.74837]
[1777252604425,40.4,79022.13,0.0,-0.20387,0.00011,17.68647]
[1777252606754,40.4,79011.53,0.0,-0.20506,0.00011,17.74531]
[1777252611786,40.38,79007.39,0.0,-0.20545,0.00011,17.76469]
[1777252611821,40.38,79007.39,0.0,-0.20545,0.00011,17.76469]
[1777252611853,40.38,79007.39,0.0,-0.20545,0.00011,17.76469]
[1777252612215,40.38,79012.1,0.0,-0.20489,0.00011,17.73653]
[1777252613840,40.37,79012.1,0.0,-0.20483,0.00011,17.73383]
[1777252613890,40.37,79026.62,0.0,-0.2032,0.00011,17.65256]
[1777252614731,40.37,79026.62,0.0,-0.2032,0.00011,17.65256]
[1777252614760,40.37,79026.62,0.0,-0.2032,0.00011,17.65256]
[1777252615226,40.37,79022.8,0.0,-0.20363,0.00011,17.67391]
[1777252615842,40.37,79022.8,0.0,-0.20363,0.00011,17.67391]
[1777252616074,40.37,79022.8,0.0,-0.20363,0.00011,17.67391]
[1777252616877,40.36,79017.33,0.0,-0.20421,0.00011,17.70266]
[1777252616910,40.36,79017.33,0.0,-0.20421,0.00011,17.70266]
[1777252617041,40.35,79019.99,0.0,-0.20387,0.00011,17.68562]
[1777252618979,40.35,79034.91,0.0,-0.20219,0.00011,17.60196]
[1777252621564,40.35,79041.02,0.0,-0.20149,0.00011,17.56708]
[1777252621610,40.35,79041.02,0.0,-0.20149,0.00011,17.56708]
[1777252622299,40.35,79041.02,0.0,-0.20149,0.00011,17.56708]
[1777252622344,40.35,79035.58,0.0,-0.2021,0.00011,17.59734]
[1777252623384,40.35,79035.58,0.0,-0.2021,0.00011,17.59734]
[1777252623441,40.35,79030.67,0.0,-0.20264,0.00011,17.62457]
[1777252627425,40.35,79044.59,0.0,-0.20106,0.00011,17.54541]
[1777252627815,40.35,79044.59,0.0,-0.20106,0.00011,17.54541]
[1777252628635,40.34,79047.07,0.0,-0.20078,0.00011,17.53128]
[1777252630188,40.34,79046.11,0.0,-0.20089,0.00011,17.53646]
[1777252630217,40.34,79046.11,0.0,-0.20089,0.00011,17.53646]
[1777252630230,40.34,79046.11,0.0,-0.20089,0.00011,17.53646]
[1777252630351,40.34,79046.11,0.0,-0.20089,0.00011,17.53646]
[1777252630385,40.34,79046.11,0.0,-0.20089,0.00011,17.53646]
[1777252630442,40.34,79046.11,0.0,-0.20089,0.00011,17.53646]
[1777252630411,40.34,79036.46,0.0,-0.20196,0.00011,17.59023]
[1777252630962,40.34,79036.46,0.0,-0.20196,0.00011,17.59023]
[1777252631465,40.34,79021.78,0.0,-0.2036,0.00011,17.67215]
[1777252632847,40.34,79017.04,0.0,-0.20413,0.00011,17.69864]
[1777252632948,40.34,79017.56,0.0,-0.20407,0.00011,17.69547]
[1777252633987,40.34,79017.56,0.0,-0.20407,0.00011,17.69547]
[1777252637232,40.34,79015.0,0.0,-0.20434,0.00011,17.70927]
[1777252637266,40.34,79015.0,0.0,-0.20434,0.00011,17.70927]
[1777252637334,40.34,79014.24,0.0,-0.20442,0.00011,17.71302]
[1777252637836,40.34,79014.24,0.0,-0.20442,0.00011,17.71302]
[1777252638557,40.34,79014.24,0.0,-0.20442,0.00011,17.71302]
[1777252638558,40.34,79014.24,0.0,-0.20442,0.00011,17.71302]
[1777252638685,40.34,79014.89,0.0,-0.20435,0.00011,17.70939]
[1777252638774,40.34,79015.6,0.0,-0.20426,0.00011,17.70493]
[1777252639573,40.34,79015.6,0.0,-0.20426,0.00011,17.70493]
[1777252639629,40.34,79015.6,0.0,-0.20426,0.00011,17.70493]
[1777252639826,40.34,79011.5,0.0,-0.20472,0.00011,17.7276]
[1777252640990,40.34,79011.5,0.0,-0.20472,0.00011,17.7276]
[1777252641034,40.33,79008.13,0.0,-0.20509,0.00011,17.74628]
[1777252642847,40.33,79008.13,0.0,-0.20509,0.00011,17.74628]
[1777252644180,40.33,79011.97,0.0,-0.20465,0.00011,17.72458]
[1777252644969,40.33,79012.76,0.0,-0.20456,0.00011,17.72004]
[1777252645000,40.33,79012.76,0.0,-0.20456,0.00011,17.72004]
[1777252645070,40.33,79011.97,0.0,-0.20465,0.00011,17.7242]
[1777252646629,40.33,79011.97,0.0,-0.20465,0.00011,17.7242]
[1777252646659,40.33,79011.97,0.0,-0.20465,0.00011,17.7242]
[1777252646670,40.33,79011.97,0.0,-0.20465,0.00011,17.7242]
[1777252646682,40.33,79011.97,0.0,-0.20465,0.00011,17.7242]
[1777252646697,40.33,79011.97,0.0,-0.20465,0.00011,17.7242]
[1777252646730,40.33,79010.59,0.0,-0.2048,0.00011,17.73152]
[1777252650018,40.31,79009.14,0.0,-0.20486,0.00011,17.73436]
[1777252650091,40.31,79009.14,0.0,-0.20486,0.00011,17.73436]
[1777252650171,40.31,79009.14,0.0,-0.20486,0.00011,17.73436]
[1777252650272,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252650558,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252650724,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252650758,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252651078,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252651092,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252651116,40.31,79008.87,0.0,-0.20488,0.00011,17.73533]
[1777252651769,40.31,79010.67,0.0,-0.20464,0.00011,17.72081]
[1777252651800,40.31,79010.67,0.0,-0.20464,0.00011,17.72081]
[1777252651859,40.3,79008.18,0.0,-0.20484,0.00011,17.73075]
[1777252654501,40.29,79008.06,0.0,-0.20484,0.00011,17.73047]
[1777252654523,40.29,79008.06,0.0,-0.20484,0.00011,17.73047]
[1777252654776,40.29,79008.06,0.0,-0.20483,0.00011,17.73019]
[1777252656963,40.29,79008.81,0.0,-0.20475,0.00011,17.726]
[1777252657100,40.29,79008.81,0.0,-0.20475,0.00011,17.726]
[1777252657469,40.29,79008.81,0.0,-0.20475,0.00011,17.726]
[1777252657490,40.28,79008.49,0.0,-0.20472,0.00011,17.72433]
[1777252657508,40.28,79008.49,0.0,-0.20472,0.00011,17.72433]
[1777252657892,40.28,79008.49,0.0,-0.20472,0.00011,17.72433]
[1777252657930,40.28,79008.49,0.0,-0.20472,0.00011,17.72433]
[1777252658113,40.28,79008.49,0.0,-0.20472,0.00011,17.72433]
[1777252658145,40.28,79008.49,0.0,-0.20472,0.00011,17.72433]
[1777252658181,40.28,78993.64,0.0,-0.2064,0.00011,17.80722]
[1777252658929,40.28,78993.64,0.0,-0.2064,0.00011,17.80722]
[1777252658941,40.28,78993.64,0.0,-0.2064,0.00011,17.80722]
[1777252658978,40.28,78993.64,0.0,-0.2064,0.00011,17.80722]
[1777252658990,40.28,78993.64,0.0,-0.2064,0.00011,17.80722]
[1777252660044,40.28,78993.64,0.0,-0.2064,0.00011,17.80722]
[1777252661246,40.27,78989.7,0.0,-0.2068,0.00011,17.82669]
[1777252661324,40.25,78992.08,0.0,-0.20643,0.00011,17.80837]
[1777252665828,40.22,78990.68,0.0,-0.2064,0.00011,17.80654]
[1777252666248,40.22,78990.68,0.0,-0.2064,0.00011,17.80654]
[1777252666885,40.2,78989.72,0.0,-0.20637,0.00011,17.80498]
[1777252667126,40.2,78989.72,0.0,-0.20637,0.00011,17.80498]
[1777252667449,40.18,78994.38,0.0,-0.20578,0.00011,17.77564]
[1777252668184,40.18,78994.38,0.0,-0.20578,0.00011,17.77564]
[1777252668205,40.18,78994.38,0.0,-0.20578,0.00011,17.77564]
[1777252668283,40.17,79006.49,0.0,-0.20435,0.00011,17.70489]
[1777252669258,40.17,79006.49,0.0,-0.20435,0.00011,17.70489]
[1777252669285,40.17,79006.49,0.0,-0.20435,0.00011,17.70489]
[1777252669312,40.17,79006.49,0.0,-0.20435,0.00011,17.70489]
[1777252669359,40.17,79000.27,0.0,-0.20505,0.00011,17.73941]
[1777252673450,40.17,79002.7,0.0,-0.20476,0.00011,17.72502]
[1777252673929,40.17,79003.41,0.0,-0.20466,0.00011,17.72031]
[1777252676104,40.17,79003.41,0.0,-0.20465,0.00011,17.71995]
[1777252676205,40.17,79001.64,0.0,-0.20485,0.00011,17.72952]
[1777252681228,40.16,79000.82,0.0,-0.20491,0.00011,17.73269]
[1777252681863,40.16,78995.99,0.0,-0.20545,0.00011,17.759]
[1777252682743,40.16,78995.99,0.0,-0.20545,0.00011,17.759]
[1777252688850,40.15,78997.27,0.0,-0.20526,0.00011,17.74985]
[1777252690686,40.15,78997.69,0.0,-0.20521,0.00011,17.74702]
[1777252690746,40.15,78997.69,0.0,-0.20521,0.00011,17.74702]
[1777252690820,40.15,78997.69,0.0,-0.20521,0.00011,17.74702]
[1777252690861,40.15,78997.69,0.0,-0.20521,0.00011,17.74702]
[1777252691080,40.15,78997.69,0.0,-0.20521,0.00011,17.74702]
[1777252691451,40.15,79011.45,0.0,-0.20364,0.00011,17.66932]
[1777252691638,40.15,79011.45,0.0,-0.20364,0.00011,17.66932]
[1777252691758,40.15,79011.45,0.0,-0.20364,0.00011,17.66932]
[1777252692065,40.15,79011.45,0.0,-0.20364,0.00011,17.66932]
[1777252693504,40.15,79021.38,0.0,-0.20251,0.00011,17.61307]
[1777252693776,40.15,79021.38,0.0,-0.20251,0.00011,17.61307]
[1777252693989,40.15,79021.38,0.0,-0.20251,0.00011,17.61307]
[1777252694087,40.15,79021.38,0.0,-0.20251,0.00011,17.61307]
[1777252695247,40.15,79004.67,0.0,-0.20439,0.00011,17.70684]
[1777252697760,40.14,79005.45,0.0,-0.20429,0.00011,17.70172]
[1777252697774,40.14,79005.45,0.0,-0.20429,0.00011,17.70172]
[1777252698114,40.13,79005.45,0.0,-0.20423,0.00011,17.69837]
[1777252703148,40.08,79012.82,0.0,-0.20311,0.00011,17.64221]
[1777252705984,40.07,79018.32,0.0,-0.20244,0.00011,17.60846]
[1777252706375,40.07,79018.32,0.0,-0.20244,0.00011,17.60846]
[1777252706454,40.07,79018.32,0.0,-0.20244,0.00011,17.60846]
[1777252706472,40.07,79018.32,0.0,-0.20244,0.00011,17.60846]
[1777252706483,40.06,79021.97,0.0,-0.20193,0.00011,17.58294]
[1777252709190,40.04,79031.79,0.0,-0.20074,0.00011,17.52296]
[1777252712894,40.04,79032.29,0.0,-0.20064,0.00011,17.51523]
[1777252713207,40.04,79032.29,0.0,-0.20064,0.00011,17.51523]
[1777252713506,40.04,79038.65,0.0,-0.19993,0.00011,17.47908]
[1777252715238,40.04,79048.49,0.0,-0.19882,0.00011,17.42292]
[1777252716263,40.04,79048.49,0.0,-0.19882,0.00011,17.42292]
[1777252716314,40.04,79048.48,0.0,-0.19882,0.00011,17.4228]
[1777252716655,40.04,79048.48,0.0,-0.19882,0.00011,17.4228]
[1777252717362,40.04,79048.48,0.0,-0.19882,0.00011,17.4228]
[1777252720785,40.03,79051.25,0.0,-0.19849,0.00011,17.40604]
[1777252720798,40.03,79051.25,0.0,-0.19849,0.00011,17.40604]
[1777252721262,40.03,79051.25,0.0,-0.19849,0.00011,17.40604]
[1777252721407,40.03,79051.25,0.0,-0.19849,0.00011,17.40604]
[1777252721415,40.03,79051.25,0.0,-0.19849,0.00011,17.40604]
[1777252721482,40.03,79037.62,0.0,-0.20001,0.00011,17.48317]
[1777252721999,40.03,79037.62,0.0,-0.20001,0.00011,17.48317]
[1777252722003,40.03,79037.62,0.0,-0.20001,0.00011,17.48317]
[1777252722404,40.03,79037.62,0.0,-0.20001,0.00011,17.48317]
[1777252722506,40.03,79035.19,0.0,-0.20028,0.00011,17.49675]
[1777252724365,40.03,79035.19,0.0,-0.20027,0.00011,17.4965]
[1777252724399,40.03,79034.82,0.0,-0.20031,0.00011,17.49833]
[1777252729551,40.02,79030.63,0.0,-0.20071,0.00011,17.51858]
[1777252732289,40.02,79026.8,0.0,-0.20113,0.00011,17.53975]
[1777252732374,40.02,79017.13,0.0,-0.20222,0.00011,17.59422]
[1777252732602,40.02,79017.13,0.0,-0.20222,0.00011,17.59422]
[1777252733341,40.02,79017.13,0.0,-0.20222,0.00011,17.59422]
[1777252734155,40.02,79016.43,0.0,-0.20229,0.00011,17.59795]
[1777252734367,40.01,79016.43,0.0,-0.20224,0.00011,17.5953]
[1777252736561,40.0,79014.47,0.0,-0.20241,0.00011,17.60369]
[1777252737387,39.98,79015.02,0.0,-0.20224,0.00011,17.59494]
[1777252739377,39.97,79016.92,0.0,-0.20197,0.00011,17.58144]
[1777252739417,39.97,79027.63,0.0,-0.20076,0.00011,17.52052]
[1777252739984,39.97,79027.63,0.0,-0.20076,0.00011,17.52052]
[1777252740223,39.97,79027.63,0.0,-0.20076,0.00011,17.52052]
[1777252740245,39.97,79027.63,0.0,-0.20076,0.00011,17.52052]
[1777252741310,39.97,79027.63,0.0,-0.20076,0.00011,17.52027]
[1777252742208,39.97,79026.04,0.0,-0.20093,0.00011,17.52908]
[1777252742288,39.97,79026.04,0.0,-0.20093,0.00011,17.52908]
[1777252742505,39.96,79027.99,0.0,-0.20067,0.00011,17.51596]
[1777252743246,39.96,79027.99,0.0,-0.20067,0.00011,17.51596]
[1777252743720,39.96,79027.99,0.0,-0.20067,0.00011,17.51572]
[1777252743750,39.96,79027.99,0.0,-0.20067,0.00011,17.51572]
[1777252744405,39.96,79027.99,0.0,-0.20067,0.00011,17.51572]
[1777252745421,39.96,79035.11,0.0,-0.19987,0.00011,17.47512]
[1777252746824,39.96,79039.29,0.0,-0.19939,0.00011,17.45108]
[1777252746867,39.96,79039.29,0.0,-0.19939,0.00011,17.45108]
[1777252746881,39.96,79039.29,0.0,-0.19939,0.00011,17.45108]
[1777252747457,39.96,79040.86,0.0,-0.19921,0.00011,17.44204]
[1777252748640,39.96,79044.58,0.0,-0.1988,0.00011,17.42079]
[1777252748974,39.96,79044.58,0.0,-0.1988,0.00011,17.42079]
[1777252750892,39.96,79045.3,0.0,-0.19871,0.00011,17.41655]
[1777252751485,39.96,79048.94,0.0,-0.19831,0.00011,17.39578]
[1777252752333,39.96,79048.94,0.0,-0.19831,0.00011,17.39578]
[1777252752494,39.96,79043.53,0.0,-0.19891,0.00011,17.4265]
[1777252752900,39.96,79043.53,0.0,-0.19891,0.00011,17.4265]
[1777252753556,39.95,79037.31,0.0,-0.1996,0.00011,17.46176]
[1777252754276,39.95,79037.31,0.0,-0.1996,0.00011,17.46176]
[1777252754936,39.95,79037.31,0.0,-0.1996,0.00011,17.46169]
[1777252754973,39.95,79037.31,0.0,-0.1996,0.00011,17.46169]
[1777252755561,39.95,79037.31,0.0,-0.1996,0.00011,17.46169]
[1777252755514,39.95,79036.19,0.0,-0.19973,0.00011,17.46793]
[1777252757408,39.95,79035.55,0.0,-0.19979,0.00011,17.47143]
[1777252757527,39.95,79035.43,0.0,-0.19981,0.00011,17.47198]
[1777252758375,39.95,79035.43,0.0,-0.19981,0.00011,17.47198]
[1777252758382,39.95,79035.43,0.0,-0.19981,0.00011,17.47198]
[1777252758534,39.95,79036.42,0.0,-0.19969,0.00011,17.46623]
[1777252759392,39.95,79036.42,0.0,-0.19969,0.00011,17.46623]
[1777252759544,39.95,79036.08,0.0,-0.19973,0.00011,17.46803]
[1777252760285,39.95,79036.08,0.0,-0.19973,0.00011,17.46803]
[1777252760547,39.95,79036.07,0.0,-0.19973,0.00011,17.46797]
[1777252762472,39.95,79035.52,0.0,-0.19979,0.00011,17.47096]
[1777252762562,39.95,79037.47,0.0,-0.19956,0.00011,17.45976]
[1777252764346,39.95,79037.53,0.0,-0.19956,0.00011,17.45931]
[1777252765012,39.95,79039.89,0.0,-0.19929,0.00011,17.44579]
[1777252765583,39.95,79042.48,0.0,-0.199,0.00011,17.43097]
[1777252769564,39.95,79045.56,0.0,-0.19865,0.00011,17.4133]
[1777252773132,39.95,79052.18,0.0,-0.19787,0.00011,17.37069]
[1777252778675,39.95,79054.0,0.0,-0.19765,0.00011,17.35953]
[1777252780427,39.95,79054.0,0.0,-0.19765,0.00011,17.35953]
[1777252780465,39.95,79054.0,0.0,-0.19765,0.00011,17.35953]
[1777252780528,39.94,79052.1,0.0,-0.19786,0.00011,17.37012]
[1777252781522,39.94,79052.1,0.0,-0.19786,0.00011,17.37012]
[1777252781617,39.94,79051.92,0.0,-0.19788,0.00011,17.37103]
[1777252786430,39.94,79053.4,0.0,-0.1977,0.00011,17.36224]
[1777252791621,39.94,79046.6,0.0,-0.19845,0.00011,17.40008]
[1777252793607,39.94,79042.06,0.0,-0.19895,0.00011,17.42558]
[1777252793662,39.94,79042.06,0.0,-0.19894,0.00011,17.42542]
[1777252793684,39.94,79042.06,0.0,-0.19894,0.00011,17.42542]
[1777252794638,39.94,79042.06,0.0,-0.19894,0.00011,17.42542]
[1777252794114,39.94,79034.5,0.0,-0.19979,0.00011,17.46834]
[1777252799824,39.94,79032.33,0.0,-0.20002,0.00011,17.48003]
[1777252805091,39.93,79032.5,0.0,-0.19999,0.00011,17.47854]
[1777252805379,39.93,79031.42,0.0,-0.20011,0.00011,17.48441]
[1777252806387,39.93,79031.42,0.0,-0.20011,0.00011,17.48441]
[1777252807311,39.93,79032.87,0.0,-0.19994,0.00011,17.47604]
[1777252807521,39.93,79036.28,0.0,-0.19956,0.00011,17.45655]
[1777252812915,39.93,79044.84,0.0,-0.19859,0.00011,17.40756]
[1777252815100,39.93,79045.59,0.0,-0.19851,0.00011,17.40326]
[1777252815630,39.93,79045.59,0.0,-0.19851,0.00011,17.40326]
[1777252816052,39.93,79046.99,0.0,-0.19835,0.00011,17.39511]
[1777252816136,39.93,79046.99,0.0,-0.19835,0.00011,17.39511]
[1777252816431,39.93,79056.52,0.0,-0.19728,0.00011,17.34067]
[1777252817631,39.93,79056.52,0.0,-0.19728,0.00011,17.34067]
[1777252817649,39.93,79056.52,0.0,-0.19728,0.00011,17.34067]
[1777252817659,39.93,79056.52,0.0,-0.19728,0.00011,17.34067]
[1777252817663,39.93,79056.52,0.0,-0.19728,0.00011,17.34067]
[1777252817208,39.93,79066.72,0.0,-0.19615,0.00011,17.28248]
[1777252818016,39.93,79056.23,0.0,-0.19731,0.00011,17.3421]
[1777252822653,39.93,79048.54,0.0,-0.19816,0.00011,17.38556]
[1777252824048,39.93,79048.41,0.0,-0.19817,0.00011,17.38605]
[1777252825183,39.93,79050.44,0.0,-0.19794,0.00011,17.37436]
[1777252826392,39.93,79047.5,0.0,-0.19827,0.00011,17.391]
[1777252832056,39.92,79044.66,0.0,-0.19854,0.00011,17.4018]
[1777252837090,39.92,79040.07,0.0,-0.19904,0.00011,17.42722]
[1777252842134,39.92,79045.69,0.0,-0.19839,0.00011,17.39452]
[1777252847396,39.92,79039.73,0.0,-0.19905,0.00011,17.42786]
[1777252847739,39.92,79037.17,0.0,-0.19934,0.00011,17.44228]
[1777252847843,39.92,79037.17,0.0,-0.19934,0.00011,17.44228]
[1777252848485,39.92,79030.13,0.0,-0.20012,0.00011,17.48213]
[1777252849238,39.92,79030.13,0.0,-0.20012,0.00011,17.48213]
[1777252850596,39.92,79025.18,0.0,-0.20068,0.00011,17.51017]
[1777252850647,39.92,79024.79,0.0,-0.20072,0.00011,17.51228]
[1777252856233,39.91,79023.93,0.0,-0.20081,0.00011,17.51657]
[1777252858560,39.91,79034.28,0.0,-0.19964,0.00011,17.45751]
[1777252860242,39.91,79034.28,0.0,-0.19964,0.00011,17.45751]
[1777252860259,39.91,79034.28,0.0,-0.19964,0.00011,17.45751]
[1777252860265,39.91,79034.28,0.0,-0.19964,0.00011,17.45751]
[1777252860327,39.91,79036.7,0.0,-0.19936,0.00011,17.44351]
[1777252862224,39.91,79036.7,0.0,-0.19936,0.00011,17.44351]
[1777252862666,39.91,79033.96,0.0,-0.19966,0.00011,17.45875]
[1777252864744,39.91,79027.56,0.0,-0.20038,0.00011,17.49485]
[1777252865316,39.91,79027.15,0.0,-0.20042,0.00011,17.49718]
[1777252870332,39.91,79028.05,0.0,-0.20031,0.00011,17.49156]
[1777252875370,39.91,79030.61,0.0,-0.20001,0.00011,17.47647]
[1777252877552,39.91,79030.2,0.0,-0.20006,0.00011,17.47872]
[1777252877636,39.91,79032.85,0.0,-0.19976,0.00011,17.46357]
[1777252879094,39.91,79040.0,0.0,-0.19895,0.00011,17.42281]
[1777252881012,39.91,79040.67,0.0,-0.19888,0.00011,17.41893]
[1777252881410,39.91,79039.48,0.0,-0.19901,0.00011,17.42569]
[1777252886448,39.91,79039.98,0.0,-0.19895,0.00011,17.42273]
[1777252891635,39.9,79039.88,0.0,-0.19896,0.00011,17.42327]
[1777252897077,39.9,79038.27,0.0,-0.19911,0.00011,17.42788]
[1777252897345,39.9,79038.27,0.0,-0.19911,0.00011,17.42788]
[1777252897526,39.9,79034.72,0.0,-0.19951,0.00011,17.44806]
[1777252902561,39.9,79034.44,0.0,-0.19953,0.00011,17.44939]
[1777252907595,39.9,79032.89,0.0,-0.1997,0.00011,17.45795]
[1777252912630,39.9,79033.11,0.0,-0.19967,0.00011,17.45641]
[1777252917666,39.9,79032.9,0.0,-0.19969,0.00011,17.4573]
[1777252919435,39.9,79030.14,0.0,-0.2,0.00011,17.47292]
[1777252919711,39.9,79029.81,0.0,-0.20003,0.00011,17.47471]
[1777252920774,39.9,79029.81,0.0,-0.20003,0.00011,17.47471]
[1777252922747,39.9,79010.16,0.0,-0.20224,0.00011,17.58592]
[1777252923878,39.9,79008.82,0.0,-0.20239,0.00011,17.59343]
[1777252924719,39.9,79008.82,0.0,-0.20239,0.00011,17.59334]
[1777252925323,39.9,79008.82,0.0,-0.20239,0.00011,17.59334]
[1777252925360,39.9,79008.82,0.0,-0.20239,0.00011,17.59334]
[1777252925725,39.9,79006.89,0.0,-0.20261,0.00011,17.60403]
[1777252930760,39.89,78999.99,0.0,-0.20336,0.00011,17.64176]
[1777252935796,39.89,78998.3,0.0,-0.20353,0.00011,17.6502]
[1777252939130,39.89,78997.22,0.0,-0.20365,0.00011,17.65608]
[1777252940138,39.89,78985.75,0.0,-0.20496,0.00011,17.72067]
[1777252943437,39.89,78984.84,0.0,-0.20505,0.00011,17.72532]
[1777252945789,39.88,78994.2,0.0,-0.20397,0.00011,17.67188]
[1777252947120,39.88,78995.97,0.0,-0.20377,0.00011,17.66187]
[1777252948727,39.88,78990.86,0.0,-0.20435,0.00011,17.69062]
[1777252949439,39.88,78987.4,0.0,-0.20474,0.00011,17.71005]
[1777252950749,39.88,78987.44,0.0,-0.20474,0.00011,17.70977]
[1777252950777,39.88,78987.44,0.0,-0.20474,0.00011,17.70977]
[1777252950784,39.88,78987.44,0.0,-0.20474,0.00011,17.70977]
[1777252950788,39.88,78987.44,0.0,-0.20474,0.00011,17.70977]
[1777252950796,39.88,78990.14,0.0,-0.20443,0.00011,17.69448]
[1777252951853,39.88,78988.37,0.0,-0.20459,0.00011,17.69999]
[1777252951877,39.88,78988.37,0.0,-0.20459,0.00011,17.69999]
[1777252952306,39.88,78988.4,0.0,-0.20459,0.00011,17.69982]
[1777252953133,39.88,78988.4,0.0,-0.20459,0.00011,17.69982]
[1777252954778,39.88,78988.64,0.0,-0.20456,0.00011,17.69844]
[1777252954791,39.88,78988.64,0.0,-0.20456,0.00011,17.69844]
[1777252954928,39.88,78995.44,0.0,-0.20379,0.00011,17.65998]
[1777252960670,39.88,78992.75,0.0,-0.20409,0.00011,17.6752]
[1777252962139,39.88,78990.43,0.0,-0.20436,0.00011,17.68813]
[1777252963260,39.88,79011.24,0.0,-0.20199,0.00011,17.57011]
[1777252963883,39.88,79011.24,0.0,-0.20199,0.00011,17.57011]
[1777252964521,39.88,79011.24,0.0,-0.20199,0.00011,17.57011]
[1777252964804,39.88,79014.68,0.0,-0.20159,0.00011,17.5503]
[1777252965148,39.88,79024.71,0.0,-0.20046,0.00011,17.49334]
[1777252968687,39.88,79025.73,0.0,-0.20034,0.00011,17.48745]
[1777252968749,39.88,79037.84,0.0,-0.19898,0.00011,17.41859]
[1777252970617,39.88,79034.59,0.0,-0.19935,0.00011,17.4371]
[1777252970630,39.88,79034.59,0.0,-0.19935,0.00011,17.4371]
[1777252970672,39.88,79033.65,0.0,-0.19946,0.00011,17.44259]
[1777252971364,39.88,79033.65,0.0,-0.19946,0.00011,17.44259]
[1777252971377,39.88,79033.65,0.0,-0.19946,0.00011,17.44259]
[1777252971699,39.88,79032.07,0.0,-0.19964,0.00011,17.45163]
[1777252974663,39.88,79032.22,0.0,-0.19962,0.00011,17.45081]
[1777252976669,39.88,79041.7,0.0,-0.19856,0.00011,17.397]
[1777252979943,39.88,79041.02,0.0,-0.19863,0.00011,17.4008]
[1777252982911,39.88,79037.6,0.0,-0.19901,0.00011,17.42005]
[1777252983148,39.88,79037.6,0.0,-0.19901,0.00011,17.42005]
[1777252983435,39.88,79037.6,0.0,-0.19901,0.00011,17.42005]
[1777252983468,39.88,79037.6,0.0,-0.19901,0.00011,17.42005]
[1777252983676,39.88,79043.4,0.0,-0.19836,0.00011,17.38693]
[1777252984930,39.88,79043.4,0.0,-0.19836,0.00011,17.38693]
[1777252985253,39.88,79053.69,0.0,-0.19721,0.00011,17.32806]
[1777252986188,39.88,79053.69,0.0,-0.19721,0.00011,17.32806]
[1777252986286,39.88,79053.69,0.0,-0.19721,0.00011,17.32806]
[1777252986307,39.88,79053.69,0.0,-0.19721,0.00011,17.32806]
[1777252986387,39.88,79057.39,0.0,-0.19679,0.00011,17.3068]
[1777252987690,39.88,79057.39,0.0,-0.19679,0.00011,17.3068]
[1777252987732,39.88,79057.39,0.0,-0.19679,0.00011,17.3068]
[1777252987778,39.88,79056.94,0.0,-0.19684,0.00011,17.30919]
[1777252990539,39.88,79058.07,0.0,-0.19671,0.00011,17.30257]
[1777252990960,39.88,79058.4,0.0,-0.19667,0.00011,17.30061]
[1777252991073,39.88,79058.4,0.0,-0.19667,0.00011,17.30061]
[1777252991344,39.88,79058.4,0.0,-0.19667,0.00011,17.30061]
[1777252991499,39.88,79058.4,0.0,-0.19667,0.00011,17.30061]
[1777252991529,39.88,79058.4,0.0,-0.19667,0.00011,17.30061]
[1777252991541,39.88,79058.4,0.0,-0.19667,0.00011,17.30061]
[1777252991548,39.88,79060.59,0.0,-0.19643,0.00011,17.28802]
[1777252992497,39.88,79060.59,0.0,-0.19643,0.00011,17.28802]
[1777252992509,39.88,79060.59,0.0,-0.19643,0.00011,17.28802]
[1777252992544,39.88,79058.41,0.0,-0.19667,0.00011,17.30042]
[1777252993104,39.88,79058.41,0.0,-0.19667,0.00011,17.30042]
[1777252994804,39.88,79058.12,0.0,-0.1967,0.00011,17.30208]
[1777252995094,39.88,79060.27,0.0,-0.19646,0.00011,17.28973]
[1777252995167,39.88,79060.27,0.0,-0.19646,0.00011,17.28973]
[1777252995689,39.88,79064.22,0.0,-0.19602,0.00011,17.26706]
[1777252997582,39.88,79064.22,0.0,-0.19602,0.00011,17.26706]
[1777252998036,39.88,79069.45,0.0,-0.19544,0.00011,17.23714]
[1777252998092,39.88,79069.45,0.0,-0.19544,0.00011,17.23714]
[1777252998353,39.88,79069.45,0.0,-0.19544,0.00011,17.23714]
[1777252998556,39.88,79069.45,0.0,-0.19544,0.00011,17.23714]
[1777252998676,39.88,79070.54,0.0,-0.19532,0.00011,17.23092]
[1777252999069,39.88,79070.54,0.0,-0.19532,0.00011,17.23092]
[1777252999353,39.88,79070.54,0.0,-0.19532,0.00011,17.23092]
[1777252999380,39.88,79070.54,0.0,-0.19532,0.00011,17.23092]
[1777252999860,39.88,79070.54,0.0,-0.19532,0.00011,17.23092]
[1777252999549,39.88,79068.64,0.0,-0.19553,0.00011,17.24183]
[1777252999889,39.88,79068.64,0.0,-0.19553,0.00011,17.24183]
[1777253000265,39.88,79068.64,0.0,-0.19553,0.00011,17.24183]
[1777253001138,39.88,79068.64,0.0,-0.19553,0.00011,17.24183]
[1777253001273,39.88,79068.96,0.0,-0.1955,0.00011,17.24002]
[1777253006306,39.88,79067.5,0.0,-0.19566,0.00011,17.24847]
[1777253010633,39.88,79062.61,0.0,-0.1962,0.00011,17.27641]
[1777253010690,39.88,79061.21,0.0,-0.19636,0.00011,17.28439]
[1777253013830,39.88,79058.66,0.0,-0.19661,0.00011,17.29439]
[1777253014604,39.88,79058.47,0.0,-0.19663,0.00011,17.29543]
[1777253014650,39.88,79055.71,0.0,-0.19693,0.00011,17.31115]
[1777253019269,39.88,79052.06,0.0,-0.19733,0.00011,17.33174]
[1777253019686,39.88,79052.06,0.0,-0.19733,0.00011,17.33174]
[1777253020087,39.88,79051.5,0.0,-0.19739,0.00011,17.33475]
[1777253020103,39.88,79051.5,0.0,-0.19739,0.00011,17.33475]
[1777253020814,39.88,79056.59,0.0,-0.19682,0.00011,17.30558]
[1777253021390,39.88,79056.59,0.0,-0.19682,0.00011,17.30558]
[1777253021408,39.88,79056.59,0.0,-0.19682,0.00011,17.30558]
[1777253021418,39.88,79056.59,0.0,-0.19682,0.00011,17.30558]
[1777253021597,39.88,79056.51,0.0,-0.19683,0.00011,17.30597]
[1777253022543,39.88,79056.51,0.0,-0.19683,0.00011,17.30597]
[1777253022569,39.88,79056.51,0.0,-0.19683,0.00011,17.30597]
[1777253022857,39.87,79057.01,0.0,-0.19677,0.00011,17.30305]
[1777253024625,39.87,79057.01,0.0,-0.19677,0.00011,17.30305]
[1777253024723,39.87,79058.73,0.0,-0.19658,0.00011,17.29311]
[1777253025132,39.87,79058.73,0.0,-0.19658,0.00011,17.29311]
[1777253025440,39.87,79058.73,0.0,-0.19658,0.00011,17.29311]
[1777253026479,39.87,79058.73,0.0,-0.19658,0.00011,17.29311]
[1777253027648,39.87,79060.92,0.0,-0.19634,0.00011,17.2805]
[1777253027718,39.87,79063.58,0.0,-0.19604,0.00011,17.26525]
[1777253032878,39.87,79063.55,0.0,-0.19604,0.00011,17.26539]
[1777253033186,39.87,79064.05,0.0,-0.19599,0.00011,17.26252]
[1777253038535,39.87,79062.12,0.0,-0.1962,0.00011,17.27354]
[1777253040393,39.87,79060.11,0.0,-0.19642,0.00011,17.28502]
[1777253040410,39.87,79060.11,0.0,-0.19642,0.00011,17.28502]
[1777253040545,39.87,79060.11,0.0,-0.19642,0.00011,17.28502]
[1777253044725,39.87,79050.74,0.0,-0.19746,0.00011,17.33833]
[1777253045085,39.87,79050.74,0.0,-0.19746,0.00011,17.33833]
[1777253045326,39.87,79050.74,0.0,-0.19746,0.00011,17.33833]
[1777253045607,39.87,79050.74,0.0,-0.19746,0.00011,17.33833]
[1777253045867,39.87,79028.97,0.0,-0.1999,0.00011,17.46238]
[1777253045979,39.87,79028.97,0.0,-0.1999,0.00011,17.46238]
[1777253046497,39.87,79028.97,0.0,-0.1999,0.00011,17.46238]
[1777253046587,39.87,79028.97,0.0,-0.1999,0.00011,17.46221]
[1777253047430,39.87,79028.97,0.0,-0.1999,0.00011,17.46221]
[1777253047594,39.87,79016.03,0.0,-0.20136,0.00011,17.53591]
[1777253048275,39.87,79016.03,0.0,-0.20136,0.00011,17.53591]
[1777253048666,39.87,79009.97,0.0,-0.20205,0.00011,17.57036]
[1777253050218,39.87,79009.36,0.0,-0.20212,0.00011,17.57372]
[1777253050616,39.87,79009.36,0.0,-0.20211,0.00011,17.57362]
[1777253051510,39.87,79009.36,0.0,-0.20211,0.00011,17.57362]
[1777253052183,39.87,79006.53,0.0,-0.20243,0.00011,17.58959]
[1777253052630,39.87,79005.34,0.0,-0.20257,0.00011,17.59622]
[1777253054335,39.87,79004.12,0.0,-0.2027,0.00011,17.60311]
[1777253054345,39.87,79004.12,0.0,-0.2027,0.00011,17.60311]
[1777253054643,39.87,79004.57,0.0,-0.20265,0.00011,17.60053]
[1777253055936,39.87,79002.93,0.0,-0.20284,0.00011,17.60979]
[1777253055994,39.87,79002.93,0.0,-0.20284,0.00011,17.60979]
[1777253056857,39.87,78997.2,0.0,-0.20349,0.00011,17.64221]
[1777253060033,39.87,78996.01,0.0,-0.20362,0.00011,17.64875]
[1777253062699,39.87,79007.02,0.0,-0.20237,0.00011,17.58619]
[1777253063743,39.87,79007.02,0.0,-0.20237,0.00011,17.58619]
[1777253063811,39.87,79006.24,0.0,-0.20245,0.00011,17.5906]
[1777253064512,39.87,79006.24,0.0,-0.20245,0.00011,17.5906]
[1777253064713,39.87,79006.24,0.0,-0.20245,0.00011,17.59058]
[1777253065366,39.87,79006.24,0.0,-0.20245,0.00011,17.59058]
[1777253065721,39.87,79003.27,0.0,-0.20279,0.00011,17.60738]
[1777253066417,39.87,79003.27,0.0,-0.20279,0.00011,17.60738]
[1777253066731,39.87,79001.22,0.0,-0.20302,0.00011,17.61894]
[1777253067924,39.87,79001.22,0.0,-0.20302,0.00011,17.61894]
[1777253068760,39.87,79004.65,0.0,-0.20263,0.00011,17.59944]
[1777253071467,39.87,79009.38,0.0,-0.20209,0.00011,17.57225]
[1777253071787,39.87,79009.62,0.0,-0.20202,0.00011,17.56625]
[1777253072232,39.87,79009.62,0.0,-0.20202,0.00011,17.56625]
[1777253074490,39.87,79011.07,0.0,-0.20185,0.00011,17.55773]
[1777253074811,39.87,79012.37,0.0,-0.2017,0.00011,17.5502]
[1777253077532,39.87,79011.66,0.0,-0.20178,0.00011,17.55393]
[1777253078401,39.86,79013.07,0.0,-0.20162,0.00011,17.54577]
[1777253083732,39.86,79015.38,0.0,-0.20134,0.00011,17.53196]
[1777253086532,39.86,79026.97,0.0,-0.20003,0.00011,17.46574]
[1777253091532,39.86,79019.99,0.0,-0.2008,0.00011,17.50494]
[1777253094218,39.86,79018.9,0.0,-0.20092,0.00011,17.51074]
[1777253095957,39.86,79030.64,0.0,-0.19959,0.00011,17.44369]
[1777253096435,39.86,79030.64,0.0,-0.19959,0.00011,17.44369]
[1777253096963,39.86,79034.27,0.0,-0.19918,0.00011,17.42297]
[1777253099071,39.86,79034.49,0.0,-0.19916,0.00011,17.4217]
[1777253100640,39.86,79034.63,0.0,-0.19914,0.00011,17.42089]
[1777253100896,39.86,79034.63,0.0,-0.19914,0.00011,17.42089]
[1777253100953,39.86,79034.63,0.0,-0.19914,0.00011,17.42072]
[1777253101002,39.86,79034.63,0.0,-0.19914,0.00011,17.42072]
[1777253101477,39.86,79034.63,0.0,-0.19914,0.00011,17.42072]
[1777253103585,39.86,79031.09,0.0,-0.19953,0.00011,17.44072]
[1777253103648,39.86,79031.09,0.0,-0.19953,0.00011,17.44072]
[1777253104316,39.86,79028.31,0.0,-0.19985,0.00011,17.45651]
[1777253104340,39.86,79028.31,0.0,-0.19985,0.00011,17.45651]
[1777253104954,39.86,79022.83,0.0,-0.20046,0.00011,17.48755]
[1777253105309,39.86,79022.83,0.0,-0.20046,0.00011,17.48755]
[1777253105360,39.86,79022.83,0.0,-0.20046,0.00011,17.48755]
[1777253105526,39.86,79022.83,0.0,-0.20046,0.00011,17.48755]
[1777253105713,39.86,79022.83,0.0,-0.20046,0.00011,17.48755]
[1777253105812,39.86,79007.01,0.0,-0.20225,0.00011,17.57731]
[1777253106090,39.86,79007.01,0.0,-0.20225,0.00011,17.57731]
[1777253106341,39.86,79007.01,0.0,-0.20225,0.00011,17.57731]
[1777253106900,39.85,78991.93,0.0,-0.20396,0.00011,17.66262]
[1777253108241,39.85,78991.93,0.0,-0.20396,0.00011,17.66262]
[1777253108269,39.85,78991.93,0.0,-0.20396,0.00011,17.66262]
[1777253108294,39.85,78991.93,0.0,-0.20396,0.00011,17.66262]
[1777253108901,39.85,78973.2,0.0,-0.20609,0.00011,17.76811]
[1777253109204,39.85,78973.2,0.0,-0.20609,0.00011,17.76811]
[1777253109217,39.85,78978.72,0.0,-0.20546,0.00011,17.73696]
[1777253115448,39.85,78981.86,0.0,-0.20509,0.00011,17.71883]
[1777253115466,39.85,78981.86,0.0,-0.20509,0.00011,17.71883]
[1777253115526,39.85,78981.69,0.0,-0.20511,0.00011,17.71969]
[1777253119842,39.85,78982.92,0.0,-0.20496,0.00011,17.71235]
[1777253119961,39.85,78981.64,0.0,-0.20511,0.00011,17.71951]
[1777253121131,39.85,78975.41,0.0,-0.20582,0.00011,17.75468]
[1777253121783,39.85,78977.18,0.0,-0.20562,0.00011,17.74449]
[1777253122451,39.85,78977.18,0.0,-0.20562,0.00011,17.74449]
[1777253124308,39.85,78989.1,0.0,-0.20425,0.00011,17.67702]
[1777253125408,39.85,78989.27,0.0,-0.20423,0.00011,17.67586]
[1777253126563,39.85,78991.7,0.0,-0.20395,0.00011,17.66195]
[1777253126754,39.85,78991.7,0.0,-0.20395,0.00011,17.66195]
[1777253126775,39.85,78992.7,0.0,-0.20383,0.00011,17.656]
[1777253129295,39.85,78998.93,0.0,-0.20312,0.00011,17.62058]
[1777253129329,39.85,78998.93,0.0,-0.20312,0.00011,17.62058]
[1777253129396,39.85,78996.23,0.0,-0.20342,0.00011,17.63579]
[1777253131044,39.85,78996.63,0.0,-0.20337,0.00011,17.6332]
[1777253131282,39.85,78996.63,0.0,-0.20337,0.00011,17.6332]
[1777253131639,39.85,78996.63,0.0,-0.20337,0.00011,17.6332]
[1777253131740,39.84,79001.54,0.0,-0.20277,0.00011,17.60067]
[1777253132301,39.84,79001.54,0.0,-0.20277,0.00011,17.60067]
[1777253132911,39.84,79002.27,0.0,-0.20269,0.00011,17.59633]
[1777253133074,39.84,79002.27,0.0,-0.20269,0.00011,17.59633]
[1777253133564,39.84,79002.27,0.0,-0.20269,0.00011,17.59633]
[1777253133665,39.84,78996.76,0.0,-0.20331,0.00011,17.62737]
[1777253134477,39.84,78996.76,0.0,-0.20331,0.00011,17.62737]
[1777253135625,39.84,78993.53,0.0,-0.20368,0.00011,17.64567]
[1777253135695,39.84,78993.2,0.0,-0.2037,0.00011,17.64706]
[1777253141623,39.84,78994.57,0.0,-0.20353,0.00011,17.63831]
[1777253145282,39.83,78993.16,0.0,-0.20367,0.00011,17.64529]
[1777253148740,39.83,78983.4,0.0,-0.20476,0.00011,17.69947]
[1777253154366,39.83,78982.35,0.0,-0.20487,0.00011,17.7048]
[1777253155473,39.83,78982.35,0.0,-0.20487,0.00011,17.7048]
[1777253156080,39.83,78983.53,0.0,-0.20474,0.00011,17.69807]
[1777253157009,39.83,78992.64,0.0,-0.20369,0.00011,17.64639]
[1777253157958,39.83,78992.64,0.0,-0.20369,0.00011,17.64639]
[1777253160146,39.83,78992.34,0.0,-0.20372,0.00011,17.64788]
[1777253160398,39.83,78992.34,0.0,-0.20372,0.00011,17.64788]
[1777253161382,39.83,78987.17,0.0,-0.20431,0.00011,17.6769]
[1777253161495,39.83,78987.17,0.0,-0.20431,0.00011,17.6769]
[1777253161810,39.83,78987.17,0.0,-0.20431,0.00011,17.6769]
[1777253162196,39.83,78983.7,0.0,-0.2047,0.00011,17.69639]
[1777253162733,39.83,78983.7,0.0,-0.2047,0.00011,17.69639]
[1777253162805,39.83,78980.3,0.0,-0.20509,0.00011,17.71558]
[1777253163102,39.83,78980.3,0.0,-0.20509,0.00011,17.71558]
[1777253163350,39.83,78980.3,0.0,-0.20509,0.00011,17.71558]
[1777253163549,39.83,78971.21,0.0,-0.20613,0.00011,17.76692]
[1777253164597,39.83,78971.21,0.0,-0.20613,0.00011,17.76692]
[1777253165328,39.83,78967.82,0.0,-0.20652,0.00011,17.78586]
[1777253166745,39.83,78967.82,0.0,-0.20652,0.00011,17.78586]
[1777253166842,39.83,78967.82,0.0,-0.20652,0.00011,17.78586]
[1777253167564,39.82,78968.14,0.0,-0.20648,0.00011,17.78376]
[1777253168158,39.82,78968.1,0.0,-0.20648,0.00011,17.78384]
[1777253168921,39.82,78967.19,0.0,-0.20658,0.00011,17.78882]
[1777253169398,39.82,78967.19,0.0,-0.20658,0.00011,17.78882]
[1777253169922,39.82,78967.19,0.0,-0.20658,0.00011,17.78882]
[1777253170689,39.82,78965.85,0.0,-0.20673,0.00012,17.79622]
[1777253172211,39.82,78966.43,0.0,-0.20666,0.00012,17.79278]
[1777253175832,39.82,78973.27,0.0,-0.20587,0.00011,17.75371]
[1777253175871,39.82,78973.27,0.0,-0.20587,0.00011,17.75371]
[1777253175884,39.82,78973.27,0.0,-0.20587,0.00011,17.75371]
[1777253175900,39.82,78973.27,0.0,-0.20587,0.00011,17.75371]
[1777253176003,39.82,78975.51,0.0,-0.2056,0.00011,17.74083]
[1777253178390,39.82,78975.59,0.0,-0.20559,0.00011,17.74028]
[1777253178421,39.82,78975.59,0.0,-0.20559,0.00011,17.74028]
[1777253178537,39.82,78978.68,0.0,-0.20524,0.00011,17.72271]
[1777253180399,39.82,78978.27,0.0,-0.20528,0.00011,17.72495]
[1777253180437,39.82,78978.27,0.0,-0.20528,0.00011,17.72495]
[1777253180826,39.82,78977.92,0.0,-0.20532,0.00011,17.72677]
[1777253181984,39.82,78977.92,0.0,-0.20532,0.00011,17.72677]
[1777253182018,39.82,78977.92,0.0,-0.20532,0.00011,17.72677]
[1777253182986,39.82,78983.53,0.0,-0.20467,0.00011,17.69489]
[1777253183646,39.82,78983.53,0.0,-0.20467,0.00011,17.69489]
[1777253183680,39.82,78983.53,0.0,-0.20467,0.00011,17.69489]
[1777253183721,39.82,78990.16,0.0,-0.20392,0.00011,17.65736]
[1777253184643,39.82,78990.16,0.0,-0.20392,0.00011,17.65736]
[1777253184682,39.82,78992.07,0.0,-0.2037,0.00011,17.6465]
[1777253190902,39.81,78998.04,0.0,-0.203,0.00011,17.61158]
[1777253196662,39.81,79000.24,0.0,-0.20269,0.00011,17.5937]
[1777253200286,39.81,79000.29,0.0,-0.20268,0.00011,17.5929]
[1777253200360,39.81,79000.29,0.0,-0.20268,0.00011,17.5929]
[1777253200390,39.81,79000.29,0.0,-0.20268,0.00011,17.5929]
[1777253200793,39.81,78990.7,0.0,-0.20377,0.00011,17.64697]
[1777253201452,39.81,78990.7,0.0,-0.20377,0.00011,17.64697]
[1777253202230,39.81,78990.7,0.0,-0.20377,0.00011,17.64697]
[1777253202907,39.81,78979.62,0.0,-0.20503,0.00011,17.70941]
[1777253203258,39.81,78979.62,0.0,-0.20503,0.00011,17.70941]
[1777253206514,39.81,78978.12,0.0,-0.2052,0.00011,17.71777]
[1777253206733,39.81,78974.58,0.0,-0.2056,0.00011,17.73772]
[1777253208818,39.81,78972.55,0.0,-0.20583,0.00011,17.7491]
[1777253208819,39.81,78965.03,0.0,-0.20669,0.00012,17.79146]
[1777253209352,39.81,78965.03,0.0,-0.20669,0.00012,17.79146]
[1777253210120,39.81,78963.61,0.0,-0.20686,0.00012,17.79935]
[1777253210921,39.81,78963.61,0.0,-0.20686,0.00012,17.79935]
[1777253210992,39.8,78960.78,0.0,-0.20718,0.00012,17.81517]
[1777253213020,39.8,78960.78,0.0,-0.20718,0.00012,17.81501]
[1777253213511,39.8,78959.37,0.0,-0.20733,0.00012,17.82278]
[1777253218453,39.8,78959.86,0.0,-0.20726,0.00012,17.81912]
[1777253221228,39.8,78955.78,0.0,-0.20772,0.00012,17.84154]
[1777253221239,39.8,78955.78,0.0,-0.20772,0.00012,17.84154]
[1777253221842,39.8,78954.74,0.0,-0.20784,0.00012,17.84719]
[1777253223118,39.8,78947.48,0.0,-0.20867,0.00012,17.88784]
[1777253223857,39.8,78944.36,0.0,-0.20903,0.00012,17.90512]
[1777253227534,39.79,78941.54,0.0,-0.20934,0.00012,17.92044]
[1777253228389,39.79,78948.13,0.0,-0.20858,0.00012,17.88332]
[1777253228445,39.79,78948.13,0.0,-0.20858,0.00012,17.88332]
[1777253228661,39.79,78948.13,0.0,-0.20858,0.00012,17.88332]
[1777253228891,39.79,78948.13,0.0,-0.20857,0.00012,17.88266]
[1777253229506,39.79,78948.13,0.0,-0.20857,0.00012,17.88266]
[1777253230380,39.79,78955.39,0.0,-0.20773,0.00012,17.84178]
[1777253230472,39.79,78955.39,0.0,-0.20773,0.00012,17.84178]
[1777253231035,39.79,78985.27,0.0,-0.20429,0.00011,17.67281]
[1777253231205,39.79,78985.27,0.0,-0.20429,0.00011,17.67281]
[1777253231564,39.79,78985.27,0.0,-0.20429,0.00011,17.67281]
[1777253231661,39.79,78985.27,0.0,-0.20429,0.00011,17.67281]
[1777253232456,39.79,78985.27,0.0,-0.20429,0.00011,17.67283]
[1777253232468,39.79,78985.27,0.0,-0.20429,0.00011,17.67283]
[1777253233479,39.79,78984.63,0.0,-0.20436,0.00011,17.67652]
[1777253234036,39.79,78982.62,0.0,-0.2046,0.00011,17.68796]
[1777253235879,39.79,78982.62,0.0,-0.20459,0.00011,17.68779]
[1777253235917,39.79,78982.62,0.0,-0.20459,0.00011,17.68779]
[1777253235957,39.79,78980.55,0.0,-0.20483,0.00011,17.69933]
[1777253236990,39.79,78969.19,0.0,-0.20613,0.00011,17.76338]
[1777253238465,39.79,78969.19,0.0,-0.20612,0.00011,17.7633]
[1777253238968,39.79,78973.68,0.0,-0.20561,0.00011,17.73779]
[1777253241988,39.79,78962.23,0.0,-0.20692,0.00012,17.80209]
[1777253242400,39.79,78962.23,0.0,-0.20692,0.00012,17.80209]
[1777253242459,39.79,78962.23,0.0,-0.20692,0.00012,17.80209]
[1777253243234,39.79,78960.59,0.0,-0.2071,0.00012,17.81116]
[1777253243983,39.79,78960.59,0.0,-0.2071,0.00012,17.81116]
[1777253244074,39.79,78952.62,0.0,-0.20802,0.00012,17.8559]
[1777253244389,39.79,78952.62,0.0,-0.20802,0.00012,17.8559]
[1777253244738,39.79,78952.62,0.0,-0.20802,0.00012,17.8559]
[1777253245014,39.79,78952.88,0.0,-0.20799,0.00012,17.85448]
[1777253246018,39.79,78935.9,0.0,-0.20996,0.00012,17.94998]
[1777253246186,39.79,78935.9,0.0,-0.20996,0.00012,17.94998]
[1777253246426,39.79,78935.9,0.0,-0.20996,0.00012,17.94998]
[1777253247654,39.78,78933.33,0.0,-0.21023,0.00012,17.96332]
[1777253248032,39.78,78931.65,0.0,-0.21041,0.00012,17.97149]
[1777253249785,39.78,78928.37,0.0,-0.21078,0.00012,17.98975]
[1777253250051,39.78,78928.23,0.0,-0.2108,0.00012,17.99037]
[1777253251448,39.78,78926.17,0.0,-0.211,0.00012,17.9973]
[1777253252060,39.78,78924.91,0.0,-0.21114,0.00012,18.00419]
[1777253252483,39.78,78924.91,0.0,-0.21114,0.00012,18.00419]
[1777253252498,39.78,78924.91,0.0,-0.21114,0.00012,18.00419]
[1777253252525,39.78,78924.91,0.0,-0.21114,0.00012,18.00419]
[1777253252631,39.78,78924.91,0.0,-0.21114,0.00012,18.00419]
[1777253253075,39.78,78921.77,0.0,-0.21151,0.00012,18.02161]
[1777253254087,39.78,78921.77,0.0,-0.21151,0.00012,18.02161]
[1777253254768,39.78,78919.2,0.0,-0.21181,0.00012,18.036]
[1777253255088,39.77,78908.42,0.0,-0.21306,0.00012,18.096]
[1777253257892,39.76,78904.74,0.0,-0.21341,0.00012,18.11214]
[1777253258114,39.76,78905.53,0.0,-0.21331,0.00012,18.10741]
[1777253262562,39.76,78900.1,0.0,-0.21393,0.00012,18.13709]
[1777253263009,39.76,78900.1,0.0,-0.21393,0.00012,18.13709]
[1777253264500,39.75,78902.41,0.0,-0.21366,0.00012,18.12405]
[1777253264601,39.75,78897.44,0.0,-0.21424,0.00012,18.15178]
[1777253265168,39.75,78897.44,0.0,-0.21424,0.00012,18.15178]
[1777253265264,39.75,78897.44,0.0,-0.21424,0.00012,18.15178]
[1777253265354,39.75,78891.03,0.0,-0.215,0.00012,18.18745]
[1777253266506,39.75,78891.03,0.0,-0.215,0.00012,18.18745]
[1777253267354,39.75,78885.86,0.0,-0.21561,0.00012,18.21614]
[1777253267628,39.75,78885.86,0.0,-0.21561,0.00012,18.21614]
[1777253267777,39.75,78885.86,0.0,-0.21561,0.00012,18.21614]
[1777253267787,39.75,78885.86,0.0,-0.21561,0.00012,18.21614]
[1777253268021,39.75,78877.96,0.0,-0.21654,0.00012,18.25992]
[1777253269360,39.75,78871.93,0.0,-0.21725,0.00012,18.29321]
[1777253269995,39.75,78871.93,0.0,-0.21725,0.00012,18.29321]
[1777253270083,39.75,78861.41,0.0,-0.2185,0.00012,18.35138]
[1777253270560,39.75,78861.41,0.0,-0.2185,0.00012,18.35138]
[1777253271738,39.75,78856.29,0.0,-0.21908,0.00012,18.37789]
[1777253271831,39.75,78856.29,0.0,-0.21908,0.00012,18.37789]
[1777253272073,39.74,78856.63,0.0,-0.21902,0.00012,18.37504]
[1777253272192,39.74,78856.63,0.0,-0.21902,0.00012,18.37504]
[1777253273064,39.74,78847.73,0.0,-0.22008,0.00012,18.4241]
[1777253273319,39.74,78847.73,0.0,-0.22008,0.00012,18.4241]
[1777253273353,39.74,78847.73,0.0,-0.22008,0.00012,18.4241]
[1777253273408,39.74,78845.35,0.0,-0.22036,0.00012,18.43722]
[1777253276100,39.74,78833.73,0.0,-0.22176,0.00012,18.50108]
[1777253276304,39.74,78833.73,0.0,-0.22176,0.00012,18.50108]
[1777253276343,39.74,78833.73,0.0,-0.22176,0.00012,18.50108]
[1777253276396,39.74,78833.73,0.0,-0.22176,0.00012,18.50108]
[1777253276839,39.74,78828.91,0.0,-0.22234,0.00012,18.52758]
[1777253278224,39.74,78823.4,0.0,-0.223,0.00012,18.55779]
[1777253278252,39.74,78823.4,0.0,-0.223,0.00012,18.55779]
[1777253278396,39.74,78819.22,0.0,-0.2235,0.00012,18.58064]
[1777253279711,39.74,78819.22,0.0,-0.2235,0.00012,18.58064]
[1777253279772,39.74,78819.22,0.0,-0.2235,0.00012,18.58064]
[1777253279840,39.74,78811.62,0.0,-0.22442,0.00012,18.62216]
[1777253280785,39.74,78811.62,0.0,-0.22442,0.00012,18.62216]
[1777253281141,39.74,78811.62,0.0,-0.22442,0.00012,18.62216]
[1777253281102,39.74,78808.59,0.0,-0.22479,0.00012,18.63858]
[1777253281206,39.74,78808.59,0.0,-0.22479,0.00012,18.63858]
[1777253281277,39.74,78808.59,0.0,-0.22479,0.00012,18.63858]
[1777253282043,39.74,78808.59,0.0,-0.22479,0.00012,18.63858]
[1777253282126,39.74,78808.59,0.0,-0.22479,0.00012,18.63858]
[1777253282106,39.74,78791.18,0.0,-0.2269,0.00012,18.73348]
[1777253282362,39.74,78791.18,0.0,-0.2269,0.00012,18.73348]
[1777253282634,39.74,78791.18,0.0,-0.2269,0.00012,18.73348]
[1777253282667,39.74,78791.18,0.0,-0.2269,0.00012,18.73348]
[1777253282836,39.74,78791.18,0.0,-0.2269,0.00012,18.73348]
[1777253282896,39.74,78791.18,0.0,-0.2269,0.00012,18.73348]
[1777253282943,39.74,78776.79,0.0,-0.22866,0.00012,18.81169]
[1777253283359,39.74,78776.79,0.0,-0.22866,0.00012,18.81169]
[1777253283665,39.74,78776.79,0.0,-0.22866,0.00012,18.81169]
[1777253284138,39.74,78776.79,0.0,-0.22866,0.00012,18.81169]
[1777253283983,39.74,78769.85,0.0,-0.22951,0.00012,18.84923]
[1777253284183,39.74,78769.85,0.0,-0.22951,0.00012,18.84923]
[1777253284568,39.74,78769.85,0.0,-0.22951,0.00012,18.84923]
[1777253284694,39.74,78762.14,0.0,-0.23046,0.00012,18.89082]
[1777253285414,39.74,78762.14,0.0,-0.23046,0.00012,18.89082]
[1777253285477,39.74,78762.14,0.0,-0.23046,0.00012,18.89082]
[1777253285516,39.74,78762.14,0.0,-0.23046,0.00012,18.89082]
[1777253286092,39.74,78746.6,0.0,-0.23238,0.00012,18.97453]
[1777253286220,39.74,78746.6,0.0,-0.23238,0.00012,18.97453]
[1777253286248,39.74,78746.6,0.0,-0.23238,0.00012,18.97453]
[1777253286521,39.74,78746.6,0.0,-0.23238,0.00012,18.97453]
[1777253286935,39.74,78746.6,0.0,-0.23238,0.00012,18.97453]
[1777253286966,39.74,78747.66,0.0,-0.23224,0.00012,18.96883]
[1777253287317,39.74,78747.66,0.0,-0.23224,0.00012,18.96883]
[1777253287584,39.74,78747.66,0.0,-0.23224,0.00012,18.96883]
[1777253287683,39.74,78747.52,0.0,-0.23226,0.00012,18.96959]
[1777253288274,39.74,78747.52,0.0,-0.23226,0.00012,18.96959]
[1777253288635,39.74,78747.52,0.0,-0.23226,0.00012,18.96959]
[1777253290436,39.74,78749.1,0.0,-0.23207,0.00012,18.96113]
[1777253290494,39.74,78749.1,0.0,-0.23207,0.00012,18.96113]
[1777253291055,39.74,78749.1,0.0,-0.23207,0.00012,18.96113]
[1777253291123,39.74,78749.1,0.0,-0.23207,0.00012,18.96113]
[1777253291128,39.74,78750.63,0.0,-0.23187,0.00012,18.95271]
[1777253291943,39.74,78750.63,0.0,-0.23187,0.00012,18.95271]
[1777253292095,39.74,78750.63,0.0,-0.23187,0.00012,18.95271]
[1777253292152,39.74,78750.63,0.0,-0.23187,0.00012,18.95271]
[1777253292063,39.74,78761.3,0.0,-0.23056,0.00012,18.89519]
[1777253292496,39.74,78774.97,0.0,-0.22888,0.00012,18.82112]
[1777253293544,39.74,78774.97,0.0,-0.22888,0.00012,18.82112]
[1777253293712,39.74,78774.97,0.0,-0.22888,0.00012,18.82112]
[1777253294803,39.74,78782.49,0.0,-0.22795,0.00012,18.78017]
[1777253294870,39.74,78782.49,0.0,-0.22795,0.00012,18.78017]
[1777253295054,39.74,78796.4,0.0,-0.22625,0.00012,18.70427]
[1777253295593,39.74,78796.4,0.0,-0.22625,0.00012,18.70427]
[1777253295989,39.74,78796.4,0.0,-0.22625,0.00012,18.70427]
[1777253296154,39.73,78807.59,0.0,-0.22488,0.00012,18.64276]
[1777253296259,39.73,78807.59,0.0,-0.22488,0.00012,18.64276]
[1777253296305,39.73,78807.59,0.0,-0.22488,0.00012,18.64276]
[1777253296453,39.73,78807.59,0.0,-0.22488,0.00012,18.64276]
[1777253296932,39.73,78820.38,0.0,-0.22333,0.00012,18.57273]
[1777253297593,39.73,78820.38,0.0,-0.22333,0.00012,18.57273]
[1777253298649,39.73,78828.24,0.0,-0.22238,0.00012,18.52949]
[1777253299296,39.73,78834.26,0.0,-0.22165,0.00012,18.49633]
[1777253299415,39.73,78834.09,0.0,-0.22168,0.00012,18.4973]
[1777253302002,39.73,78826.15,0.0,-0.22263,0.00012,18.54104]
[1777253302520,39.73,78827.31,0.0,-0.22249,0.00012,18.53472]
[1777253302726,39.73,78827.31,0.0,-0.22249,0.00012,18.53472]
[1777253302744,39.73,78827.31,0.0,-0.22249,0.00012,18.53472]
[1777253302816,39.73,78827.31,0.0,-0.22249,0.00012,18.53472]
[1777253302912,39.73,78827.31,0.0,-0.22249,0.00012,18.53472]
[1777253303012,39.73,78829.28,0.0,-0.22226,0.00012,18.52382]
[1777253303226,39.73,78829.28,0.0,-0.22226,0.00012,18.52382]
[1777253303342,39.73,78829.28,0.0,-0.22226,0.00012,18.52382]
[1777253303416,39.73,78829.28,0.0,-0.22226,0.00012,18.52382]
[1777253303445,39.73,78833.11,0.0,-0.22179,0.00012,18.5027]
[1777253306243,39.73,78825.58,0.0,-0.2227,0.00012,18.54398]
[1777253306770,39.73,78825.58,0.0,-0.2227,0.00012,18.54398]
[1777253306845,39.73,78829.26,0.0,-0.22225,0.00012,18.5237]
[1777253311601,39.73,78836.99,0.0,-0.22132,0.00012,18.48105]
[1777253311689,39.73,78836.99,0.0,-0.22132,0.00012,18.48105]
[1777253311753,39.73,78836.99,0.0,-0.22132,0.00012,18.48105]
[1777253312117,39.73,78841.14,0.0,-0.22079,0.00012,18.45378]
[1777253313942,39.73,78856.1,0.0,-0.219,0.00012,18.37116]
[1777253316990,39.73,78859.42,0.0,-0.2186,0.00012,18.35282]
[1777253317195,39.73,78859.67,0.0,-0.21857,0.00012,18.35148]
[1777253317681,39.73,78859.67,0.0,-0.21857,0.00012,18.35148]
[1777253317789,39.73,78859.67,0.0,-0.21857,0.00012,18.35148]
[1777253318033,39.73,78859.67,0.0,-0.21857,0.00012,18.35148]
[1777253318081,39.73,78861.85,0.0,-0.21831,0.00012,18.33941]
[1777253318868,39.73,78861.85,0.0,-0.21831,0.00012,18.33941]
[1777253319020,39.73,78861.85,0.0,-0.21831,0.00012,18.33941]
[1777253319130,39.73,78872.41,0.0,-0.21705,0.00012,18.28078]
[1777253319874,39.73,78886.65,0.0,-0.21536,0.00012,18.20158]
[1777253324365,39.73,78889.39,0.0,-0.21504,0.00012,18.18647]
[1777253325214,39.73,78884.28,0.0,-0.21565,0.00012,18.21493]
[1777253327186,39.73,78877.44,0.0,-0.21646,0.00012,18.25305]
[1777253327192,39.73,78867.3,0.0,-0.21767,0.00012,18.30935]
[1777253332632,39.73,78865.82,0.0,-0.21784,0.00012,18.31736]
[1777253332833,39.73,78865.82,0.0,-0.21784,0.00012,18.31736]
[1777253332862,39.73,78868.69,0.0,-0.21749,0.00012,18.30139]
[1777253333234,39.73,78868.69,0.0,-0.21749,0.00012,18.30139]
[1777253333313,39.73,78868.69,0.0,-0.21749,0.00012,18.30139]
[1777253337679,39.73,78877.36,0.0,-0.21646,0.00012,18.2532]
[1777253341626,39.73,78876.61,0.0,-0.21655,0.00012,18.25745]
[1777253342318,39.73,78874.49,0.0,-0.21681,0.00012,18.26923]
[1777253345485,39.73,78871.35,0.0,-0.21718,0.00012,18.28665]
[1777253345906,39.73,78871.35,0.0,-0.21718,0.00012,18.28665]
[1777253346008,39.73,78855.78,0.0,-0.21903,0.00012,18.37285]
[1777253346734,39.73,78855.78,0.0,-0.21903,0.00012,18.37285]
[1777253347038,39.73,78856.1,0.0,-0.21899,0.00012,18.37097]
[1777253352040,39.73,78856.98,0.0,-0.21889,0.00012,18.36614]
[1777253356772,39.73,78856.23,0.0,-0.21898,0.00012,18.37032]
[1777253357681,39.73,78855.69,0.0,-0.21904,0.00012,18.3732]
[1777253357820,39.73,78855.69,0.0,-0.21904,0.00012,18.37309]
[1777253358880,39.73,78855.69,0.0,-0.21904,0.00012,18.37309]
[1777253360785,39.73,78862.44,0.0,-0.21823,0.00012,18.33555]
[1777253361144,39.73,78872.28,0.0,-0.21706,0.00012,18.28096]
[1777253361280,39.73,78872.28,0.0,-0.21706,0.00012,18.28096]
[1777253362117,39.73,78881.28,0.0,-0.21599,0.00012,18.23094]
[1777253362691,39.73,78881.28,0.0,-0.21599,0.00012,18.23094]
[1777253362838,39.73,78881.28,0.0,-0.21599,0.00012,18.23094]
[1777253362921,39.73,78890.43,0.0,-0.21491,0.00012,18.18001]
[1777253363297,39.73,78890.43,0.0,-0.21491,0.00012,18.18001]
[1777253363443,39.73,78890.43,0.0,-0.21491,0.00012,18.18001]
[1777253363517,39.73,78890.43,0.0,-0.21491,0.00012,18.18001]
[1777253363685,39.73,78890.43,0.0,-0.21491,0.00012,18.18001]
[1777253364091,39.73,78902.38,0.0,-0.2135,0.00012,18.11337]
[1777253366897,39.73,78906.41,0.0,-0.21303,0.00012,18.0909]
[1777253369992,39.73,78910.56,0.0,-0.21254,0.00012,18.06767]
[1777253370051,39.73,78909.51,0.0,-0.21266,0.00012,18.07356]
[1777253374958,39.73,78910.76,0.0,-0.21248,0.00012,18.06212]
[1777253375303,39.73,78917.49,0.0,-0.21169,0.00012,18.02444]
[1777253376808,39.73,78917.49,0.0,-0.21169,0.00012,18.02448]
[1777253381557,39.73,78918.07,0.0,-0.21163,0.00012,18.02138]
[1777253382006,39.73,78918.07,0.0,-0.21163,0.00012,18.02138]
[1777253384930,39.73,78914.81,0.0,-0.21201,0.00012,18.03955]
[1777253390066,39.73,78911.69,0.0,-0.21238,0.00012,18.0574]
[1777253395102,39.73,78916.15,0.0,-0.21187,0.00012,18.03274]
[1777253398431,39.74,78913.41,0.0,-0.21219,0.00012,18.04831]
[1777253398443,39.74,78913.41,0.0,-0.21219,0.00012,18.04831]
[1777253399867,39.74,78908.38,0.0,-0.21278,0.00012,18.07658]
[1777253399951,39.74,78908.38,0.0,-0.21278,0.00012,18.07658]
[1777253400206,39.74,78908.85,0.0,-0.21273,0.00012,18.07395]
[1777253405443,39.74,78903.98,0.0,-0.2133,0.00012,18.1012]
[1777253406488,39.74,78903.35,0.0,-0.21338,0.00012,18.10471]
[1777253411868,39.74,78895.68,0.0,-0.21428,0.00012,18.14761]
[1777253412483,39.74,78893.15,0.0,-0.21458,0.00012,18.16178]
[1777253415263,39.74,78907.32,0.0,-0.21291,0.00012,18.08264]
[1777253415432,39.74,78907.32,0.0,-0.21291,0.00012,18.08264]
[1777253415972,39.74,78907.32,0.0,-0.21291,0.00012,18.08264]
[1777253416052,39.74,78907.32,0.0,-0.21291,0.00012,18.08264]
[1777253416251,39.74,78907.32,0.0,-0.21291,0.00012,18.08265]
[1777253416772,39.74,78907.32,0.0,-0.21291,0.00012,18.08265]
[1777253417261,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417561,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417570,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417598,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417668,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417689,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417870,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253417890,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253418065,39.74,78913.77,0.0,-0.21216,0.00012,18.0466]
[1777253418265,39.74,78917.68,0.0,-0.2117,0.00012,18.02492]
[1777253420247,39.74,78922.22,0.0,-0.21117,0.00012,17.99946]
[1777253420275,39.74,78922.22,0.0,-0.21117,0.00012,17.99946]
[1777253420280,39.74,78922.33,0.0,-0.21116,0.00012,17.99884]
[1777253420850,39.74,78922.33,0.0,-0.21116,0.00012,17.99884]
[1777253420892,39.74,78922.33,0.0,-0.21116,0.00012,17.99884]
[1777253420935,39.74,78922.33,0.0,-0.21116,0.00012,17.99884]
[1777253421287,39.74,78923.8,0.0,-0.21099,0.00012,17.99059]
[1777253421620,39.74,78923.8,0.0,-0.21099,0.00012,17.99059]
[1777253421651,39.74,78923.8,0.0,-0.21099,0.00012,17.99059]
[1777253421662,39.74,78923.8,0.0,-0.21099,0.00012,17.99059]
[1777253421730,39.74,78923.8,0.0,-0.21099,0.00012,17.99059]
[1777253422208,39.74,78923.8,0.0,-0.21099,0.00012,17.99059]
[1777253422294,39.74,78926.19,0.0,-0.21071,0.00012,17.97708]
[1777253424877,39.74,78931.89,0.0,-0.21004,0.00012,17.94492]
[1777253424910,39.74,78931.89,0.0,-0.21004,0.00012,17.94492]
[1777253425314,39.74,78933.16,0.0,-0.20989,0.00012,17.93772]
[1777253426597,39.74,78935.16,0.0,-0.20966,0.00012,17.92642]
[1777253426607,39.74,78935.16,0.0,-0.20966,0.00012,17.92642]
[1777253426638,39.74,78935.16,0.0,-0.20966,0.00012,17.92642]
[1777253426876,39.74,78939.29,0.0,-0.20918,0.00012,17.90318]
[1777253428371,39.74,78939.29,0.0,-0.20917,0.00012,17.90315]
[1777253429067,39.74,78939.29,0.0,-0.20917,0.00012,17.90315]
[1777253429802,39.74,78943.73,0.0,-0.20866,0.00012,17.87813]
[1777253430972,39.74,78944.58,0.0,-0.20856,0.00012,17.87334]
[1777253436391,39.74,78940.9,0.0,-0.20895,0.00012,17.88959]
[1777253440299,39.74,78943.42,0.0,-0.20866,0.00012,17.87536]
[1777253440537,39.74,78945.09,0.0,-0.20847,0.00012,17.86593]
[1777253441868,39.74,78947.16,0.0,-0.20823,0.00012,17.85426]
[1777253441890,39.74,78947.16,0.0,-0.20823,0.00012,17.85426]
[1777253441970,39.74,78943.52,0.0,-0.20865,0.00012,17.87478]
[1777253442591,39.74,78943.52,0.0,-0.20865,0.00012,17.87478]
[1777253442711,39.74,78943.52,0.0,-0.20865,0.00012,17.87478]
[1777253443844,39.74,78936.05,0.0,-0.20952,0.00012,17.91683]
[1777253444005,39.74,78936.05,0.0,-0.20952,0.00012,17.91683]
[1777253444121,39.74,78923.01,0.0,-0.21104,0.00012,17.9901]
[1777253444535,39.74,78923.01,0.0,-0.21104,0.00012,17.9901]
[1777253444582,39.74,78923.01,0.0,-0.21104,0.00012,17.9901]
[1777253446074,39.74,78907.04,0.0,-0.21291,0.00012,18.07996]
[1777253446512,39.74,78907.04,0.0,-0.21291,0.00012,18.07996]
[1777253446536,39.74,78907.04,0.0,-0.21291,0.00012,18.07996]
[1777253446730,39.74,78907.04,0.0,-0.21291,0.00012,18.07996]
[1777253446733,39.74,78910.74,0.0,-0.21248,0.00012,18.05925]
[1777253447936,39.74,78910.74,0.0,-0.21248,0.00012,18.05925]
[1777253452506,39.74,78918.03,0.0,-0.21163,0.00012,18.0186]
[1777253452635,39.74,78918.03,0.0,-0.21163,0.00012,18.0186]
[1777253452668,39.74,78918.03,0.0,-0.21163,0.00012,18.0186]
[1777253452729,39.74,78918.03,0.0,-0.21163,0.00012,18.0186]
[1777253452896,39.74,78918.03,0.0,-0.21163,0.00012,18.0186]
[1777253452997,39.74,78910.81,0.0,-0.21248,0.00012,18.0591]
[1777253457472,39.74,78906.56,0.0,-0.21298,0.00012,18.08314]
[1777253458313,39.74,78906.56,0.0,-0.21298,0.00012,18.08314]
[1777253458320,39.74,78907.37,0.0,-0.21289,0.00012,18.07859]
[1777253459231,39.74,78907.37,0.0,-0.21289,0.00012,18.07859]
[1777253459239,39.74,78909.19,0.0,-0.21267,0.00012,18.0684]
[1777253460070,39.74,78909.19,0.0,-0.21267,0.00012,18.0684]
[1777253460082,39.74,78908.99,0.0,-0.2127,0.00012,18.06952]
[1777253460913,39.74,78908.99,0.0,-0.2127,0.00012,18.06952]
[1777253460919,39.74,78909.46,0.0,-0.21264,0.00012,18.06689]
[1777253466615,39.74,78912.19,0.0,-0.21232,0.00012,18.05162]
[1777253471652,39.74,78915.4,0.0,-0.21194,0.00012,18.03365]
[1777253476686,39.74,78916.74,0.0,-0.21179,0.00012,18.02617]
[1777253478908,39.74,78915.17,0.0,-0.21197,0.00012,18.03497]
[1777253478952,39.74,78915.46,0.0,-0.21194,0.00012,18.03334]
[1777253484742,39.74,78915.92,0.0,-0.21188,0.00012,18.03076]
[1777253488902,39.74,78915.84,0.0,-0.21189,0.00012,18.03122]
[1777253489220,39.74,78915.84,0.0,-0.21189,0.00012,18.03122]
[1777253489391,39.74,78915.84,0.0,-0.21189,0.00012,18.03122]
[1777253490279,39.74,78935.35,0.0,-0.20962,0.00012,17.92179]
[1777253491096,39.74,78935.35,0.0,-0.20962,0.00012,17.92179]
[1777253491104,39.74,78935.35,0.0,-0.20962,0.00012,17.92179]
[1777253491130,39.74,78940.95,0.0,-0.20893,0.00012,17.88596]
[1777253496969,39.74,78938.06,0.0,-0.20929,0.00012,17.90295]
[1777253497632,39.74,78937.57,0.0,-0.20935,0.00012,17.90593]
[1777253501541,39.74,78942.92,0.0,-0.20873,0.00012,17.87603]
[1777253502059,39.74,78942.92,0.0,-0.20873,0.00012,17.87603]
[1777253502275,39.74,78942.92,0.0,-0.20873,0.00012,17.87603]
[1777253502309,39.74,78947.95,0.0,-0.20815,0.00012,17.84784]
[1777253506281,39.74,78946.49,0.0,-0.20832,0.00012,17.85627]
[1777253506383,39.75,78946.27,0.0,-0.20835,0.00012,17.8577]
[1777253511935,39.75,78945.17,0.0,-0.20849,0.00012,17.86429]
[1777253513748,39.75,78945.08,0.0,-0.2085,0.00012,17.86494]
[1777253513959,39.75,78945.08,0.0,-0.2085,0.00012,17.86494]
[1777253514035,39.75,78945.08,0.0,-0.2085,0.00012,17.86494]
[1777253514059,39.75,78940.32,0.0,-0.20905,0.00012,17.89182]
[1777253519990,39.75,78942.79,0.0,-0.20877,0.00012,17.87789]
[1777253524007,39.75,78939.56,0.0,-0.20914,0.00012,17.89608]
[1777253524099,39.75,78939.56,0.0,-0.20914,0.00012,17.89608]
[1777253524248,39.75,78939.56,0.0,-0.20914,0.00012,17.89608]
[1777253524344,39.75,78939.56,0.0,-0.20914,0.00012,17.89608]
[1777253524347,39.75,78947.0,0.0,-0.20828,0.00012,17.85419]
[1777253525345,39.75,78963.77,0.0,-0.20634,0.00012,17.7595]
[1777253526401,39.75,78963.77,0.0,-0.20634,0.00012,17.7595]
[1777253526426,39.75,78963.77,0.0,-0.20634,0.00012,17.7595]
[1777253527412,39.75,78956.94,0.0,-0.20713,0.00012,17.79814]
[1777253527583,39.75,78956.94,0.0,-0.20713,0.00012,17.79814]
[1777253528048,39.75,78956.94,0.0,-0.20713,0.00012,17.79814]
[1777253528893,39.75,78956.94,0.0,-0.20713,0.00012,17.79814]
[1777253529255,39.75,78956.94,0.0,-0.20713,0.00012,17.79814]
[1777253529280,39.75,78949.99,0.0,-0.20794,0.00012,17.8376]
[1777253529595,39.75,78949.99,0.0,-0.20794,0.00012,17.8376]
[1777253530372,39.75,78949.99,0.0,-0.20794,0.00012,17.8376]
[1777253532075,39.75,78959.82,0.0,-0.2068,0.00012,17.78227]
[1777253533274,39.75,78959.82,0.0,-0.2068,0.00012,17.78227]
[1777253537968,39.75,78963.88,0.0,-0.20633,0.00012,17.75924]
[1777253538119,39.75,78967.6,0.0,-0.20591,0.00012,17.73819]
[1777253538939,39.75,78967.6,0.0,-0.20591,0.00012,17.73819]
[1777253539006,39.75,78967.6,0.0,-0.20591,0.00012,17.73819]
[1777253539130,39.75,78967.6,0.0,-0.20591,0.00012,17.73819]
[1777253539211,39.75,78979.99,0.0,-0.20448,0.00011,17.66802]
[1777253542310,39.75,78983.73,0.0,-0.20406,0.00011,17.64699]
[1777253543702,39.75,78989.27,0.0,-0.20343,0.00011,17.61577]
[1777253544319,39.75,79000.87,0.0,-0.20211,0.00011,17.54986]
[1777253545200,39.75,79000.87,0.0,-0.20211,0.00011,17.54986]
[1777253545219,39.75,79000.87,0.0,-0.20211,0.00011,17.54986]
[1777253547004,39.75,79006.75,0.0,-0.20145,0.00011,17.51688]
[1777253547189,39.75,79001.85,0.0,-0.20201,0.00011,17.54514]
[1777253552339,39.76,79000.21,0.0,-0.20218,0.00011,17.55084]
[1777253552355,39.76,79000.21,0.0,-0.20218,0.00011,17.55084]
[1777253552425,39.76,78998.21,0.0,-0.20241,0.00011,17.56241]
[1777253553108,39.76,78998.21,0.0,-0.20241,0.00011,17.56241]
[1777253553406,39.76,78994.84,0.0,-0.2028,0.00011,17.58177]
[1777253555153,39.76,78990.96,0.0,-0.20325,0.00011,17.60399]
[1777253555171,39.76,78990.96,0.0,-0.20325,0.00011,17.60399]
[1777253557885,39.76,78989.17,0.0,-0.20346,0.00011,17.61461]
[1777253558219,39.76,78989.17,0.0,-0.20346,0.00011,17.61461]
[1777253562340,39.76,78990.63,0.0,-0.2033,0.00011,17.60697]
[1777253568189,39.77,78985.79,0.0,-0.20388,0.00011,17.63538]
[1777253569430,39.77,78985.11,0.0,-0.20396,0.00011,17.63938]
[1777253569442,39.77,78982.2,0.0,-0.20429,0.00011,17.65603]
[1777253570642,39.77,78982.2,0.0,-0.2043,0.00011,17.65617]
[1777253571443,39.77,78982.2,0.0,-0.2043,0.00011,17.65617]
[1777253571454,39.77,78981.11,0.0,-0.20442,0.00011,17.66247]
[1777253572079,39.77,78981.11,0.0,-0.20442,0.00011,17.66247]
[1777253572092,39.77,78981.11,0.0,-0.20442,0.00011,17.66247]
[1777253572358,39.77,78981.11,0.0,-0.20442,0.00011,17.6626]
[1777253576386,39.77,78972.45,0.0,-0.20543,0.00011,17.71207]
[1777253579354,39.77,78970.08,0.0,-0.2057,0.00011,17.72563]
[1777253579434,39.77,78961.5,0.0,-0.20669,0.00012,17.77419]
[1777253582588,39.77,78953.99,0.0,-0.20757,0.00012,17.81705]
[1777253583435,39.77,78951.1,0.0,-0.20791,0.00012,17.83356]
[1777253583647,39.77,78951.1,0.0,-0.20791,0.00012,17.83356]
[1777253584442,39.77,78944.54,0.0,-0.20867,0.00012,17.8707]
[1777253586595,39.77,78939.23,0.0,-0.20929,0.00012,17.90086]
[1777253587463,39.77,78934.86,0.0,-0.2098,0.00012,17.92553]
[1777253587788,39.77,78934.86,0.0,-0.2098,0.00012,17.92553]
[1777253588235,39.77,78934.86,0.0,-0.2098,0.00012,17.92553]
[1777253588471,39.77,78925.55,0.0,-0.21089,0.00012,17.97785]
[1777253588733,39.77,78925.55,0.0,-0.21089,0.00012,17.97785]
[1777253589479,39.77,78925.98,0.0,-0.21084,0.00012,17.97545]
[1777253589784,39.77,78925.98,0.0,-0.21084,0.00012,17.97545]
[1777253590208,39.77,78925.98,0.0,-0.21084,0.00012,17.97545]
[1777253590405,39.77,78925.98,0.0,-0.21084,0.00012,17.97545]
[1777253590483,39.77,78925.73,0.0,-0.21087,0.00012,17.97685]
[1777253593101,39.77,78925.01,0.0,-0.21095,0.00012,17.98088]
[1777253593112,39.77,78925.01,0.0,-0.21095,0.00012,17.98088]
[1777253593149,39.77,78925.01,0.0,-0.21095,0.00012,17.98088]
[1777253593227,39.77,78925.01,0.0,-0.21095,0.00012,17.98088]
[1777253593279,39.77,78922.89,0.0,-0.2112,0.00012,17.99273]
[1777253594618,39.77,78910.22,0.0,-0.21268,0.00012,18.06361]
[1777253595853,39.77,78910.22,0.0,-0.21268,0.00012,18.06361]
[1777253596118,39.77,78907.56,0.0,-0.21299,0.00012,18.0785]
[1777253602143,39.77,78910.36,0.0,-0.21266,0.00012,18.06275]
[1777253602789,39.77,78910.44,0.0,-0.21265,0.00012,18.06229]
[1777253608515,39.78,78902.52,0.0,-0.21359,0.00012,18.10698]
[1777253615056,39.78,78909.64,0.0,-0.21274,0.00012,18.06336]
[1777253619509,39.78,78915.76,0.0,-0.21203,0.00012,18.02974]
[1777253621276,39.78,78900.75,0.0,-0.2138,0.00012,18.11399]
[1777253621970,39.78,78900.75,0.0,-0.2138,0.00012,18.11399]
[1777253622375,39.78,78900.75,0.0,-0.2138,0.00012,18.11399]
[1777253622449,39.78,78900.75,0.0,-0.2138,0.00012,18.11399]
[1777253622477,39.78,78893.09,0.0,-0.2147,0.00012,18.15675]
[1777253622681,39.78,78893.09,0.0,-0.2147,0.00012,18.15675]
[1777253623073,39.78,78894.26,0.0,-0.21457,0.00012,18.15023]
[1777253623771,39.78,78894.26,0.0,-0.21457,0.00012,18.15023]
[1777253624291,39.78,78894.26,0.0,-0.21457,0.00012,18.15023]
[1777253624472,39.78,78894.26,0.0,-0.21457,0.00012,18.15023]
[1777253624309,39.78,78893.15,0.0,-0.2147,0.00012,18.15648]
[1777253625638,39.78,78893.15,0.0,-0.2147,0.00012,18.15648]
[1777253625832,39.78,78893.15,0.0,-0.2147,0.00012,18.15648]
[1777253626003,39.78,78893.15,0.0,-0.2147,0.00012,18.15648]
[1777253626494,39.78,78879.21,0.0,-0.21635,0.00012,18.23407]
[1777253626711,39.78,78879.21,0.0,-0.21635,0.00012,18.23407]
[1777253628335,39.78,78873.59,0.0,-0.21702,0.00012,18.26545]
[1777253628354,39.78,78873.59,0.0,-0.21702,0.00012,18.26545]
[1777253628436,39.78,78869.38,0.0,-0.21752,0.00012,18.28894]
[1777253633438,39.78,78861.17,0.0,-0.21851,0.00012,18.3347]
[1777253634711,39.78,78854.37,0.0,-0.21932,0.00012,18.37235]
[1777253640589,39.78,78853.0,0.0,-0.21948,0.00012,18.37983]
[1777253641858,39.78,78853.34,0.0,-0.21944,0.00012,18.37792]
[1777253642910,39.78,78870.72,0.0,-0.21737,0.00012,18.28173]
[1777253644504,39.78,78870.72,0.0,-0.21737,0.00012,18.28173]
[1777253645038,39.78,78875.36,0.0,-0.21682,0.00012,18.25605]
[1777253645436,39.78,78875.36,0.0,-0.21682,0.00012,18.25605]
[1777253645536,39.78,78879.99,0.0,-0.21627,0.00012,18.23034]
[1777253646396,39.78,78879.99,0.0,-0.21627,0.00012,18.23034]
[1777253646935,39.78,78883.35,0.0,-0.21587,0.00012,18.21169]
[1777253646951,39.78,78883.35,0.0,-0.21587,0.00012,18.21169]
[1777253646986,39.78,78882.11,0.0,-0.21602,0.00012,18.21858]
[1777253651412,39.78,78881.21,0.0,-0.21613,0.00012,18.22369]
[1777253653436,39.78,78881.24,0.0,-0.21613,0.00012,18.22361]
[1777253659095,39.79,78883.56,0.0,-0.21585,0.00012,18.21094]
[1777253659973,39.79,78884.58,0.0,-0.21574,0.00012,18.20542]
[1777253660075,39.79,78894.71,0.0,-0.21454,0.00012,18.14905]
[1777253661670,39.79,78888.36,0.0,-0.21529,0.00012,18.18439]
[1777253662609,39.79,78888.36,0.0,-0.21529,0.00012,18.18439]
[1777253666886,39.79,78884.74,0.0,-0.21572,0.00012,18.20451]
[1777253667213,39.79,78884.74,0.0,-0.21572,0.00012,18.20451]
[1777253667314,39.79,78884.71,0.0,-0.21572,0.00012,18.20467]
[1777253669247,39.79,78884.71,0.0,-0.21572,0.00012,18.20467]
[1777253669348,39.79,78883.51,0.0,-0.21586,0.00012,18.21135]
[1777253671391,39.79,78883.51,0.0,-0.21586,0.00012,18.21135]
[1777253671485,39.79,78881.19,0.0,-0.2161,0.00012,18.21979]
[1777253673463,39.79,78870.96,0.0,-0.21732,0.00012,18.2765]
[1777253673841,39.79,78870.96,0.0,-0.21732,0.00012,18.2765]
[1777253674054,39.79,78870.96,0.0,-0.21732,0.00012,18.2765]
[1777253674083,39.79,78870.96,0.0,-0.21732,0.00012,18.2765]
[1777253674230,39.79,78870.96,0.0,-0.21732,0.00012,18.2765]
[1777253674327,39.79,78866.76,0.0,-0.21782,0.00012,18.2997]
[1777253676159,39.79,78857.15,0.0,-0.21897,0.00012,18.35306]
[1777253677692,39.79,78856.3,0.0,-0.21907,0.00012,18.35781]
[1777253679532,39.79,78856.47,0.0,-0.21905,0.00012,18.35692]
[1777253680460,39.79,78855.65,0.0,-0.21915,0.00012,18.36154]
[1777253682227,39.79,78855.65,0.0,-0.21915,0.00012,18.36154]
[1777253683316,39.79,78860.04,0.0,-0.21863,0.00012,18.3374]
[1777253683328,39.79,78860.04,0.0,-0.21863,0.00012,18.3374]
[1777253683360,39.79,78859.11,0.0,-0.21874,0.00012,18.3426]
[1777253684017,39.79,78859.11,0.0,-0.21874,0.00012,18.3426]
[1777253684396,39.79,78859.04,0.0,-0.21875,0.00012,18.34304]
[1777253684924,39.79,78859.04,0.0,-0.21875,0.00012,18.34304]
[1777253685171,39.79,78858.86,0.0,-0.21877,0.00012,18.34409]
[1777253688265,39.79,78858.72,0.0,-0.21879,0.00012,18.34496]
[1777253688274,39.79,78858.72,0.0,-0.21879,0.00012,18.34496]
[1777253688375,39.79,78860.64,0.0,-0.21856,0.00012,18.3344]
[1777253689199,39.79,78860.64,0.0,-0.21856,0.00012,18.3344]
[1777253689591,39.79,78860.64,0.0,-0.21856,0.00012,18.3344]
[1777253689236,39.79,78857.91,0.0,-0.21889,0.00012,18.34955]
[1777253690060,39.79,78857.91,0.0,-0.21889,0.00012,18.34955]
[1777253690074,39.79,78857.91,0.0,-0.21889,0.00012,18.34955]
[1777253690184,39.79,78857.91,0.0,-0.21889,0.00012,18.34948]
[1777253690823,39.79,78857.91,0.0,-0.21889,0.00012,18.34948]
[1777253691192,39.79,78857.69,0.0,-0.21891,0.00012,18.35062]
[1777253691644,39.79,78857.69,0.0,-0.21891,0.00012,18.35062]
[1777253692302,39.79,78858.02,0.0,-0.21887,0.00012,18.34873]
[1777253693687,39.79,78858.02,0.0,-0.21887,0.00012,18.34866]
[1777253694466,39.79,78864.31,0.0,-0.21812,0.00012,18.31381]
[1777253696138,39.79,78864.31,0.0,-0.21812,0.00012,18.31378]
[1777253696515,39.79,78865.32,0.0,-0.218,0.00012,18.30816]
[1777253700198,39.79,78866.79,0.0,-0.21782,0.00012,18.29992]
[1777253700219,39.79,78866.79,0.0,-0.21782,0.00012,18.29992]
[1777253700292,39.79,78866.79,0.0,-0.21782,0.00012,18.29992]
[1777253700389,39.79,78870.67,0.0,-0.21736,0.00012,18.2784]
[1777253701829,39.79,78870.67,0.0,-0.21736,0.00012,18.27839]
[1777253702270,39.79,78878.11,0.0,-0.21647,0.00012,18.23716]
[1777253704459,39.79,78881.33,0.0,-0.21609,0.00012,18.21933]
[1777253704472,39.79,78881.33,0.0,-0.21609,0.00012,18.21933]
[1777253704510,39.79,78881.33,0.0,-0.21609,0.00012,18.21933]
[1777253704530,39.79,78877.3,0.0,-0.21657,0.00012,18.24175]
[1777253705944,39.79,78877.3,0.0,-0.21657,0.00012,18.24178]
[1777253705967,39.79,78877.3,0.0,-0.21657,0.00012,18.24178]
[1777253706335,39.79,78877.3,0.0,-0.21657,0.00012,18.24178]
[1777253706398,39.79,78877.3,0.0,-0.21657,0.00012,18.24178]
[1777253706611,39.79,78877.3,0.0,-0.21657,0.00012,18.24178]
[1777253706499,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253706638,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253706812,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253706843,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253707069,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253707086,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253707298,39.79,78872.25,0.0,-0.21717,0.00012,18.26978]
[1777253707618,39.79,78877.32,0.0,-0.21657,0.00012,18.24165]
[1777253708012,39.79,78877.32,0.0,-0.21657,0.00012,18.24165]
[1777253708039,39.79,78877.32,0.0,-0.21657,0.00012,18.24165]
[1777253708310,39.79,78877.32,0.0,-0.21657,0.00012,18.24168]
[1777253710010,39.79,78879.5,0.0,-0.21631,0.00012,18.22962]
[1777253710045,39.79,78879.5,0.0,-0.21631,0.00012,18.22962]
[1777253710341,39.79,78877.1,0.0,-0.2166,0.00012,18.24297]
[1777253712046,39.79,78877.44,0.0,-0.21656,0.00012,18.24111]
[1777253712074,39.79,78877.44,0.0,-0.21656,0.00012,18.24111]
[1777253712338,39.79,78877.44,0.0,-0.21656,0.00012,18.24114]
[1777253714087,39.79,78877.84,0.0,-0.21651,0.00012,18.23895]
[1777253714109,39.79,78877.84,0.0,-0.21651,0.00012,18.23895]
[1777253714608,39.79,78878.14,0.0,-0.21648,0.00012,18.23731]
[1777253716097,39.79,78878.14,0.0,-0.21648,0.00012,18.23734]
[1777253716520,39.79,78877.83,0.0,-0.21652,0.00012,18.23909]
[1777253719548,39.79,78868.4,0.0,-0.21764,0.00012,18.29152]
[1777253722215,39.79,78866.22,0.0,-0.2179,0.00012,18.30374]
[1777253722566,39.79,78864.78,0.0,-0.21807,0.00012,18.31177]
[1777253727589,39.79,78862.81,0.0,-0.21831,0.00012,18.32292]
[1777253732597,39.79,78859.84,0.0,-0.21864,0.00012,18.33509]
[1777253734746,39.79,78863.6,0.0,-0.21819,0.00012,18.31441]
[1777253736436,39.79,78863.6,0.0,-0.21819,0.00012,18.31447]
[1777253736521,39.79,78862.48,0.0,-0.21833,0.00012,18.32072]
[1777253738472,39.79,78862.48,0.0,-0.21833,0.00012,18.32078]
[1777253738573,39.79,78862.96,0.0,-0.21827,0.00012,18.31818]
[1777253740706,39.79,78862.73,0.0,-0.2183,0.00012,18.31956]
[1777253741614,39.79,78862.73,0.0,-0.2183,0.00012,18.31956]
[1777253742502,39.79,78860.22,0.0,-0.2186,0.00012,18.33348]
[1777253743966,39.79,78867.53,0.0,-0.21773,0.00012,18.29312]
[1777253744037,39.79,78867.53,0.0,-0.21773,0.00012,18.29312]
[1777253744518,39.79,78867.53,0.0,-0.21773,0.00012,18.29312]
[1777253744566,39.79,78867.53,0.0,-0.21773,0.00012,18.29312]
[1777253744599,39.79,78867.53,0.0,-0.21773,0.00012,18.29312]
[1777253744643,39.79,78867.53,0.0,-0.21773,0.00012,18.29312]
[1777253744619,39.79,78884.82,0.0,-0.21568,0.00012,18.19717]
[1777253744811,39.79,78884.82,0.0,-0.21568,0.00012,18.19717]
[1777253744852,39.79,78884.82,0.0,-0.21568,0.00012,18.19717]
[1777253745033,39.79,78884.82,0.0,-0.21568,0.00012,18.19717]
[1777253745270,39.79,78884.82,0.0,-0.21568,0.00012,18.19717]
[1777253745573,39.79,78884.82,0.0,-0.21568,0.00012,18.19711]
[1777253746652,39.79,78884.82,0.0,-0.21568,0.00012,18.19711]
[1777253746693,39.79,78890.29,0.0,-0.21503,0.00012,18.16677]
[1777253747583,39.79,78891.65,0.0,-0.21488,0.00012,18.15931]
[1777253747686,39.79,78891.65,0.0,-0.21488,0.00012,18.15931]
[1777253748665,39.79,78891.31,0.0,-0.21492,0.00012,18.16132]
[1777253748676,39.79,78891.31,0.0,-0.21492,0.00012,18.16132]
[1777253748703,39.79,78891.31,0.0,-0.21492,0.00012,18.16132]
[1777253749598,39.79,78889.95,0.0,-0.21508,0.00012,18.169]
[1777253752727,39.8,78896.43,0.0,-0.21432,0.00012,18.13309]
[1777253752764,39.8,78896.43,0.0,-0.21432,0.00012,18.13309]
[1777253753624,39.8,78895.74,0.0,-0.2144,0.00012,18.13699]
[1777253754709,39.8,78896.09,0.0,-0.21436,0.00012,18.13508]
[1777253754739,39.8,78896.09,0.0,-0.21436,0.00012,18.13508]
[1777253755640,39.8,78896.94,0.0,-0.21426,0.00012,18.13039]
[1777253756812,39.8,78897.03,0.0,-0.21425,0.00012,18.12994]
[1777253756895,39.8,78897.03,0.0,-0.21425,0.00012,18.12994]
[1777253757658,39.8,78895.73,0.0,-0.21441,0.00012,18.13724]
[1777253758888,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253758919,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253758925,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253758954,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759048,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759072,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759245,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759282,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759445,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759463,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759648,39.8,78898.58,0.0,-0.21407,0.00012,18.12141]
[1777253759668,39.8,78899.42,0.0,-0.21398,0.00012,18.1168]
[1777253760809,39.8,78898.53,0.0,-0.21408,0.00012,18.12176]
[1777253760844,39.8,78898.53,0.0,-0.21408,0.00012,18.12176]
[1777253761608,39.8,78896.24,0.0,-0.21435,0.00012,18.13467]
[1777253764891,39.8,78891.27,0.0,-0.21494,0.00012,18.16244]
[1777253764914,39.8,78891.27,0.0,-0.21494,0.00012,18.16244]
[1777253765353,39.8,78889.16,0.0,-0.21519,0.00012,18.17426]
[1777253766944,39.8,78889.16,0.0,-0.21519,0.00012,18.17426]
[1777253766983,39.8,78889.16,0.0,-0.21519,0.00012,18.17426]
[1777253767234,39.8,78888.47,0.0,-0.21528,0.00012,18.17816]
[1777253773054,39.8,78884.42,0.0,-0.21576,0.00012,18.20076]
[1777253773082,39.8,78884.42,0.0,-0.21576,0.00012,18.20076]
[1777253773102,39.8,78883.3,0.0,-0.21589,0.00012,18.207]
[1777253775055,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775066,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775073,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775103,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775217,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775252,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775424,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775460,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775632,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775670,39.8,78881.35,0.0,-0.21612,0.00012,18.21785]
[1777253775525,39.8,78880.1,0.0,-0.21627,0.00012,18.2248]
[1777253775877,39.8,78880.1,0.0,-0.21627,0.00012,18.2248]
[1777253775882,39.8,78879.26,0.0,-0.21637,0.00012,18.22946]
[1777253777109,39.8,78879.26,0.0,-0.21637,0.00012,18.22946]
[1777253777143,39.8,78879.26,0.0,-0.21637,0.00012,18.22946]
[1777253777150,39.8,78879.26,0.0,-0.21637,0.00012,18.22946]
[1777253777179,39.8,78879.26,0.0,-0.21637,0.00012,18.22946]
[1777253777482,39.8,78878.04,0.0,-0.21651,0.00012,18.23624]
[1777253779117,39.8,78878.04,0.0,-0.21651,0.00012,18.23624]
[1777253779126,39.8,78878.04,0.0,-0.21651,0.00012,18.23624]
[1777253779140,39.8,78878.04,0.0,-0.21651,0.00012,18.23624]
[1777253779167,39.8,78878.04,0.0,-0.21651,0.00012,18.23624]
[1777253779467,39.8,78878.23,0.0,-0.21649,0.00012,18.23519]
[1777253781175,39.8,78878.23,0.0,-0.21649,0.00012,18.23519]
[1777253781183,39.8,78878.23,0.0,-0.21649,0.00012,18.23519]
[1777253781209,39.8,78878.23,0.0,-0.21649,0.00012,18.23519]
[1777253781345,39.8,78874.93,0.0,-0.21688,0.00012,18.25351]
[1777253783223,39.8,78874.93,0.0,-0.21688,0.00012,18.25351]
[1777253783231,39.8,78874.93,0.0,-0.21688,0.00012,18.25351]
[1777253783254,39.8,78874.93,0.0,-0.21688,0.00012,18.25351]
[1777253783356,39.8,78875.88,0.0,-0.21677,0.00012,18.2482]
[1777253785199,39.8,78875.88,0.0,-0.21677,0.00012,18.2482]
[1777253785216,39.8,78875.88,0.0,-0.21677,0.00012,18.2482]
[1777253785343,39.8,78875.67,0.0,-0.21679,0.00012,18.24932]
[1777253791148,39.8,78877.78,0.0,-0.21654,0.00012,18.23763]
[1777253793330,39.8,78878.44,0.0,-0.21643,0.00012,18.22958]
[1777253793370,39.8,78878.44,0.0,-0.21643,0.00012,18.22958]
[1777253793380,39.8,78878.44,0.0,-0.21643,0.00012,18.22958]
[1777253793404,39.8,78878.44,0.0,-0.21643,0.00012,18.22958]
[1777253795364,39.8,78879.39,0.0,-0.21632,0.00012,18.22437]
[1777253795383,39.8,78879.39,0.0,-0.21632,0.00012,18.22437]
[1777253795389,39.8,78879.39,0.0,-0.21632,0.00012,18.22437]
[1777253795412,39.8,78879.39,0.0,-0.21632,0.00012,18.22437]
[1777253795450,39.8,78879.76,0.0,-0.21628,0.00012,18.2224]
[1777253797377,39.8,78879.76,0.0,-0.21628,0.00012,18.2224]
[1777253797422,39.8,78879.76,0.0,-0.21628,0.00012,18.2224]
[1777253797458,39.8,78880.77,0.0,-0.21616,0.00012,18.21688]
[1777253799429,39.8,78880.77,0.0,-0.21616,0.00012,18.21688]
[1777253799449,39.8,78880.77,0.0,-0.21616,0.00012,18.21688]
[1777253799460,39.8,78880.77,0.0,-0.21616,0.00012,18.21688]
[1777253799482,39.8,78880.77,0.0,-0.21616,0.00012,18.21688]
[1777253801456,39.8,78880.52,0.0,-0.2162,0.00012,18.21851]
[1777253801503,39.8,78880.52,0.0,-0.2162,0.00012,18.21851]
[1777253801527,39.8,78880.52,0.0,-0.2162,0.00012,18.21851]
[1777253803472,39.8,78880.94,0.0,-0.21615,0.00012,18.21642]
[1777253803509,39.8,78880.94,0.0,-0.21615,0.00012,18.21642]
[1777253803527,39.8,78880.94,0.0,-0.21615,0.00012,18.21642]
[1777253803566,39.8,78880.94,0.0,-0.21615,0.00012,18.21642]
[1777253805493,39.8,78881.65,0.0,-0.21607,0.00012,18.21272]
[1777253805524,39.8,78881.65,0.0,-0.21607,0.00012,18.21272]
[1777253805536,39.8,78881.65,0.0,-0.21607,0.00012,18.21272]
[1777253805575,39.8,78881.65,0.0,-0.21607,0.00012,18.21272]
[1777253807516,39.8,78885.68,0.0,-0.2156,0.00012,18.19059]
[1777253807528,39.8,78885.68,0.0,-0.2156,0.00012,18.19059]
[1777253807550,39.8,78885.68,0.0,-0.2156,0.00012,18.19059]
[1777253807590,39.8,78885.68,0.0,-0.2156,0.00012,18.19059]
[1777253809548,39.8,78885.52,0.0,-0.21562,0.00012,18.19166]
[1777253809573,39.8,78885.52,0.0,-0.21562,0.00012,18.19166]
[1777253809602,39.8,78885.52,0.0,-0.21562,0.00012,18.19166]
[1777253809679,39.8,78882.52,0.0,-0.21598,0.00012,18.20851]
[1777253810918,39.8,78882.52,0.0,-0.21598,0.00012,18.20851]
[1777253810926,39.8,78882.52,0.0,-0.21598,0.00012,18.20851]
[1777253810942,39.8,78882.52,0.0,-0.21598,0.00012,18.20851]
[1777253811672,39.81,78880.49,0.0,-0.21623,0.00012,18.21996]
[1777253812406,39.81,78880.49,0.0,-0.21623,0.00012,18.21996]
[1777253813223,39.81,78878.57,0.0,-0.21645,0.00012,18.2307]
[1777253819088,39.81,78874.92,0.0,-0.2169,0.00012,18.25145]
[1777253824125,39.81,78873.38,0.0,-0.21709,0.00012,18.26041]
[1777253831173,39.81,78871.21,0.0,-0.21736,0.00012,18.27302]
[1777253836207,39.81,78871.32,0.0,-0.21736,0.00012,18.27284]
[1777253841243,39.81,78869.06,0.0,-0.21763,0.00012,18.28575]
[1777253847283,39.82,78866.63,0.0,-0.21793,0.00012,18.29965]
[1777253848121,39.82,78866.63,0.0,-0.21793,0.00012,18.29965]
[1777253848431,39.82,78866.63,0.0,-0.21793,0.00012,18.29965]
[1777253848460,39.82,78866.63,0.0,-0.21793,0.00012,18.29965]
[1777253848674,39.82,78872.74,0.0,-0.21721,0.00012,18.26599]
[1777253849268,39.82,78872.74,0.0,-0.21721,0.00012,18.26599]
[1777253849400,39.82,78872.74,0.0,-0.21721,0.00012,18.26599]
[1777253849758,39.82,78872.74,0.0,-0.21721,0.00012,18.26599]
[1777253849500,39.82,78882.1,0.0,-0.2161,0.00012,18.2142]
[1777253850404,39.82,78882.1,0.0,-0.2161,0.00012,18.2142]
[1777253850450,39.82,78882.1,0.0,-0.2161,0.00012,18.2142]
[1777253850485,39.82,78882.1,0.0,-0.2161,0.00012,18.2142]
[1777253850518,39.82,78882.1,0.0,-0.2161,0.00012,18.2142]
[1777253850551,39.82,78882.1,0.0,-0.2161,0.00012,18.2142]
[1777253852957,39.82,78884.6,0.0,-0.21578,0.00012,18.19621]
[1777253853223,39.82,78884.6,0.0,-0.21578,0.00012,18.19621]
[1777253853655,39.82,78884.6,0.0,-0.21578,0.00012,18.19621]
[1777253854300,39.82,78881.56,0.0,-0.21614,0.00012,18.21339]
[1777253854409,39.82,78881.56,0.0,-0.21614,0.00012,18.21339]
[1777253854672,39.82,78881.56,0.0,-0.21614,0.00012,18.21339]
[1777253855344,39.82,78880.85,0.0,-0.21623,0.00012,18.21745]
[1777253855443,39.82,78878.55,0.0,-0.2165,0.00012,18.23032]
[1777253856197,39.82,78878.55,0.0,-0.2165,0.00012,18.23032]
[1777253856349,39.82,78878.55,0.0,-0.2165,0.00012,18.23032]
[1777253858416,39.82,78878.64,0.0,-0.2165,0.00012,18.22991]
[1777253858895,39.82,78878.51,0.0,-0.21651,0.00012,18.2308]
[1777253859734,39.82,78878.51,0.0,-0.21651,0.00012,18.2308]
[1777253859369,39.82,78878.51,0.0,-0.21652,0.00012,18.23087]
[1777253860125,39.82,78878.51,0.0,-0.21652,0.00012,18.23087]
[1777253860382,39.82,78878.51,0.0,-0.21652,0.00012,18.23087]
[1777253860395,39.82,78878.51,0.0,-0.21652,0.00012,18.23087]
[1777253860410,39.82,78888.62,0.0,-0.21532,0.00012,18.17482]
[1777253864236,39.82,78896.42,0.0,-0.21441,0.00012,18.13188]
[1777253864252,39.82,78896.42,0.0,-0.21441,0.00012,18.13188]
[1777253864432,39.82,78898.78,0.0,-0.21413,0.00012,18.11891]
[1777253865318,39.82,78898.78,0.0,-0.21413,0.00012,18.11891]
[1777253865772,39.82,78898.78,0.0,-0.21413,0.00012,18.11891]
[1777253866464,39.83,78891.06,0.0,-0.21505,0.00012,18.16219]
[1777253871885,39.83,78892.4,0.0,-0.21491,0.00012,18.15544]
[1777253872460,39.83,78893.29,0.0,-0.21481,0.00012,18.15069]
[1777253873665,39.83,78893.29,0.0,-0.21481,0.00012,18.15069]
[1777253874441,39.83,78899.77,0.0,-0.21405,0.00012,18.11476]
[1777253875414,39.83,78900.56,0.0,-0.21396,0.00012,18.1105]
[1777253875442,39.83,78900.56,0.0,-0.21396,0.00012,18.1105]
[1777253875634,39.83,78900.56,0.0,-0.21396,0.00012,18.1105]
[1777253875656,39.83,78900.56,0.0,-0.21396,0.00012,18.1105]
[1777253876442,39.83,78907.43,0.0,-0.21315,0.00012,18.07236]
[1777253876535,39.83,78922.83,0.0,-0.21135,0.00012,17.98652]
[1777253878712,39.83,78928.36,0.0,-0.21071,0.00012,17.95583]
[1777253878787,39.83,78928.36,0.0,-0.21071,0.00012,17.95583]
[1777253878801,39.83,78929.75,0.0,-0.21056,0.00012,17.94834]
[1777253879781,39.83,78934.86,0.0,-0.20996,0.00012,17.91987]
[1777253882780,39.83,78937.83,0.0,-0.20963,0.00012,17.90363]
[1777253883537,39.84,78940.34,0.0,-0.20934,0.00012,17.88997]
[1777253883888,39.84,78940.34,0.0,-0.20934,0.00012,17.88997]
[1777253884450,39.84,78940.34,0.0,-0.20934,0.00012,17.88997]
[1777253886239,39.84,78947.44,0.0,-0.20853,0.00012,17.85047]
[1777253886558,39.84,78950.51,0.0,-0.20818,0.00012,17.83339]
[1777253891593,39.84,78953.9,0.0,-0.2078,0.00012,17.81518]
[1777253892926,39.84,78955.38,0.0,-0.20763,0.00012,17.80704]
[1777253893017,39.84,78955.38,0.0,-0.20763,0.00012,17.80704]
[1777253894992,39.84,78963.08,0.0,-0.20675,0.00012,17.76401]
[1777253895621,39.84,78964.99,0.0,-0.20653,0.00012,17.75338]
[1777253900657,39.85,78964.59,0.0,-0.2066,0.00012,17.75641]
[1777253902482,39.85,78967.28,0.0,-0.20629,0.00012,17.74139]
[1777253902671,39.85,78967.68,0.0,-0.20625,0.00012,17.7393]
[1777253905555,39.85,78972.82,0.0,-0.20566,0.00011,17.71066]
[1777253905691,39.85,78972.83,0.0,-0.20567,0.00011,17.71081]
[1777253906608,39.85,78972.83,0.0,-0.20567,0.00011,17.71081]
[1777253906773,39.85,78972.83,0.0,-0.20567,0.00011,17.71081]
[1777253906791,39.85,78976.04,0.0,-0.2053,0.00011,17.69289]
[1777253906842,39.85,78976.04,0.0,-0.2053,0.00011,17.69289]
[1777253908364,39.85,78976.04,0.0,-0.2053,0.00011,17.69308]
[1777253908719,39.85,78984.59,0.0,-0.20433,0.00011,17.64491]
[1777253909816,39.85,78984.59,0.0,-0.20433,0.00011,17.64491]
[1777253911214,39.85,78990.91,0.0,-0.20362,0.00011,17.60959]
[1777253911741,39.85,78989.63,0.0,-0.20373,0.00011,17.6126]
[1777253916775,39.87,78992.32,0.0,-0.20349,0.00011,17.60099]
[1777253918847,39.87,78992.63,0.0,-0.20347,0.00011,17.59987]
[1777253919432,39.87,78992.63,0.0,-0.20347,0.00011,17.59987]
[1777253920537,39.87,78993.25,0.0,-0.20341,0.00011,17.59667]
[1777253921895,39.87,78993.58,0.0,-0.20338,0.00011,17.59541]
[1777253926566,39.88,78996.82,0.0,-0.20304,0.00011,17.57828]
[1777253931889,39.88,78995.15,0.0,-0.20326,0.00011,17.58963]
[1777253935593,39.89,78994.44,0.0,-0.20336,0.00011,17.59462]
[1777253935767,39.89,78994.44,0.0,-0.20336,0.00011,17.59462]
[1777253935619,39.89,78993.72,0.0,-0.20345,0.00011,17.59901]
[1777253935898,39.89,78993.72,0.0,-0.20345,0.00011,17.59901]
[1777253936782,39.89,78993.72,0.0,-0.20345,0.00011,17.59901]
[1777253936790,39.89,78993.72,0.0,-0.20345,0.00011,17.59901]
[1777253936829,39.89,78987.75,0.0,-0.20414,0.00011,17.63308]
[1777253937654,39.89,78987.75,0.0,-0.20414,0.00011,17.63308]
[1777253937668,39.89,78987.75,0.0,-0.20414,0.00011,17.63308]
[1777253937766,39.89,78983.9,0.0,-0.20458,0.00011,17.65509]
[1777253939768,39.89,78983.9,0.0,-0.20458,0.00011,17.65509]
[1777253939835,39.89,78987.23,0.0,-0.20421,0.00011,17.63677]
[1777253943806,39.89,78987.97,0.0,-0.20414,0.00011,17.63315]
[1777253943836,39.89,78987.35,0.0,-0.20422,0.00011,17.63722]
[1777253945083,39.89,78987.35,0.0,-0.20422,0.00011,17.63722]
[1777253945680,39.89,78987.35,0.0,-0.20422,0.00011,17.63722]
[1777253945850,39.89,78987.35,0.0,-0.20422,0.00011,17.63722]
[1777253945728,39.9,78983.7,0.0,-0.20465,0.00011,17.65841]
[1777253946061,39.9,78994.95,0.0,-0.20336,0.00011,17.59482]
[1777253950886,39.91,78997.21,0.0,-0.20318,0.00011,17.58598]
[1777253954253,39.91,78998.58,0.0,-0.20305,0.00011,17.57916]
[1777253956601,39.92,79002.68,0.0,-0.2026,0.00011,17.55686]
[1777253956701,39.92,79006.3,0.0,-0.20219,0.00011,17.53667]
[1777253957537,39.92,79006.3,0.0,-0.20219,0.00011,17.53667]
[1777253957635,39.92,79017.43,0.0,-0.20093,0.00011,17.47375]
[1777253957953,39.92,79017.43,0.0,-0.20093,0.00011,17.47375]
[1777253958542,39.92,79017.43,0.0,-0.20093,0.00011,17.47375]
[1777253958792,39.92,79038.35,0.0,-0.19858,0.00011,17.3551]
[1777253959598,39.92,79038.35,0.0,-0.19858,0.00011,17.3551]
[1777253959730,39.92,79038.35,0.0,-0.19858,0.00011,17.3551]
[1777253959757,39.92,79047.76,0.0,-0.19754,0.00011,17.30178]
[1777253961225,39.92,79052.67,0.0,-0.19699,0.00011,17.27401]
[1777253961816,39.92,79052.67,0.0,-0.19699,0.00011,17.27401]
[1777253962843,39.92,79054.29,0.0,-0.19682,0.00011,17.26505]
[1777253966137,39.93,79052.88,0.0,-0.19704,0.00011,17.27655]
[1777253966165,39.93,79053.31,0.0,-0.197,0.00011,17.27439]
[1777253966924,39.93,79053.31,0.0,-0.197,0.00011,17.27439]
[1777253967921,39.94,79053.31,0.0,-0.19705,0.00011,17.27742]
[1777253968064,39.94,79053.31,0.0,-0.19705,0.00011,17.27742]
[1777253968255,39.94,79053.31,0.0,-0.19705,0.00011,17.27742]
[1777253968370,39.94,79053.31,0.0,-0.19705,0.00011,17.27742]
[1777253968380,39.94,79041.77,0.0,-0.19835,0.00011,17.34344]
[1777253969477,39.95,79033.14,0.0,-0.19933,0.00011,17.39316]
[1777253970234,39.95,79033.14,0.0,-0.19933,0.00011,17.39316]
[1777253970243,39.95,79033.14,0.0,-0.19933,0.00011,17.39316]
[1777253970509,39.95,79033.14,0.0,-0.19933,0.00011,17.39316]
[1777253970791,39.95,79033.14,0.0,-0.19933,0.00011,17.39316]
[1777253970855,39.95,79033.14,0.0,-0.19933,0.00011,17.39316]
[1777253970855,39.95,79032.8,0.0,-0.19937,0.00011,17.39538]
[1777253971125,39.95,79032.8,0.0,-0.19937,0.00011,17.39538]
[1777253971129,39.95,79032.8,0.0,-0.19937,0.00011,17.39538]
[1777253971219,39.95,79032.8,0.0,-0.19937,0.00011,17.39538]
[1777253971467,39.95,79032.8,0.0,-0.19937,0.00011,17.39538]
[1777253971597,39.95,79075.87,0.0,-0.19454,0.00011,17.14532]
[1777253972111,39.95,79075.87,0.0,-0.19454,0.00011,17.14532]
[1777253972745,39.95,79075.87,0.0,-0.19454,0.00011,17.14532]
[1777253972782,39.96,79091.62,0.0,-0.19286,0.00011,17.05847]
[1777253973035,39.96,79091.62,0.0,-0.19286,0.00011,17.05847]
[1777253973168,39.96,79091.62,0.0,-0.19286,0.00011,17.05847]
[1777253973266,39.96,79091.62,0.0,-0.19286,0.00011,17.05847]
[1777253973593,39.96,79091.62,0.0,-0.19286,0.00011,17.05847]
[1777253973622,39.96,79091.62,0.0,-0.19286,0.00011,17.05847]
[1777253973655,39.97,79097.54,0.0,-0.19229,0.00011,17.02878]
[1777253974870,39.97,79097.54,0.0,-0.19229,0.00011,17.02878]
[1777253974875,39.99,79108.84,0.0,-0.19113,0.00011,16.96855]
[1777253974952,39.99,79108.84,0.0,-0.19113,0.00011,16.96855]
[1777253975858,39.99,79108.84,0.0,-0.19113,0.00011,16.96855]
[1777253975875,39.99,79108.84,0.0,-0.19113,0.00011,16.96855]
[1777253975903,39.99,79108.84,0.0,-0.19113,0.00011,16.96855]
[1777253975862,40.0,79118.65,0.0,-0.19013,0.00011,16.91606]
[1777253976398,40.0,79118.65,0.0,-0.19013,0.00011,16.91606]
[1777253976483,40.0,79118.65,0.0,-0.19013,0.00011,16.91606]
[1777253976551,40.0,79118.99,0.0,-0.19009,0.00011,16.91411]
[1777253977271,40.0,79118.99,0.0,-0.19009,0.00011,16.91411]
[1777253977294,40.0,79118.99,0.0,-0.19009,0.00011,16.91411]
[1777253977443,40.0,79118.99,0.0,-0.19009,0.00011,16.91411]
[1777253977544,40.03,79122.94,0.0,-0.18983,0.00011,16.90031]
[1777253979194,40.03,79126.08,0.0,-0.18949,0.00011,16.88228]
[1777253979238,40.03,79126.08,0.0,-0.18949,0.00011,16.88228]
[1777253979897,40.03,79126.08,0.0,-0.18949,0.00011,16.88228]
[1777253979903,40.05,79125.25,0.0,-0.1897,0.00011,16.89364]
[1777253979965,40.05,79125.25,0.0,-0.1897,0.00011,16.89364]
[1777253980186,40.05,79125.25,0.0,-0.1897,0.00011,16.89364]
[1777253980286,40.05,79122.97,0.0,-0.18994,0.00011,16.90671]
[1777253981071,40.05,79122.97,0.0,-0.18994,0.00011,16.90671]
[1777253981103,40.05,79122.97,0.0,-0.18994,0.00011,16.90671]
[1777253982435,40.06,79117.42,0.0,-0.19061,0.00011,16.94185]
[1777253982477,40.06,79110.13,0.0,-0.19141,0.00011,16.98396]
[1777253988654,40.06,79103.25,0.0,-0.19219,0.00011,17.02459]
[1777253990495,40.07,79104.06,0.0,-0.19211,0.00011,17.02074]
[1777253990527,40.07,79105.19,0.0,-0.192,0.00011,17.01464]
[1777253992079,40.07,79105.19,0.0,-0.192,0.00011,17.01464]
[1777253992329,40.07,79105.17,0.0,-0.192,0.00011,17.01513]
[1777253994730,40.07,79100.66,0.0,-0.19251,0.00011,17.04129]
[1777253994738,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253994965,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253995246,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253995477,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253995493,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253995549,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253995761,40.07,79091.89,0.0,-0.19348,0.00011,17.09224]
[1777253995863,40.07,79096.11,0.0,-0.19303,0.00011,17.06852]
[1777253999545,40.08,79091.51,0.0,-0.19355,0.00011,17.09558]
[1777253999587,40.08,79091.51,0.0,-0.19355,0.00011,17.09558]
[1777253999689,40.08,79091.51,0.0,-0.19355,0.00011,17.09558]
[1777253999899,40.08,79088.4,0.0,-0.1939,0.00011,17.11403]
[1777254001393,40.08,79072.97,0.0,-0.19561,0.00011,17.20231]
[1777254002818,40.08,79053.04,0.0,-0.19783,0.00011,17.31596]
[1777254004547,40.08,79047.95,0.0,-0.19841,0.00011,17.34537]
[1777254004565,40.08,79047.12,0.0,-0.1985,0.00011,17.35008]
[1777254010826,40.09,79044.73,0.0,-0.19881,0.00011,17.36556]
[1777254010837,40.09,79044.73,0.0,-0.19881,0.00011,17.36556]
[1777254010928,40.09,79044.2,0.0,-0.19887,0.00011,17.3689]
[1777254013545,40.09,79044.96,0.0,-0.1988,0.00011,17.36527]
[1777254013701,40.09,79044.96,0.0,-0.1988,0.00011,17.36527]
[1777254014020,40.09,79044.96,0.0,-0.19881,0.00011,17.36562]
[1777254014250,40.09,79044.96,0.0,-0.19881,0.00011,17.36562]
[1777254014644,40.09,79044.96,0.0,-0.19881,0.00011,17.36562]
[1777254014675,40.09,79085.16,0.0,-0.19435,0.00011,17.13718]
[1777254015207,40.09,79085.16,0.0,-0.19435,0.00011,17.13718]
[1777254015744,40.09,79085.16,0.0,-0.19435,0.00011,17.13718]
[1777254015780,40.09,79085.16,0.0,-0.19435,0.00011,17.13718]
[1777254015900,40.09,79085.16,0.0,-0.19435,0.00011,17.13718]
[1777254015917,40.09,79115.96,0.0,-0.19098,0.00011,16.96166]
[1777254016783,40.1,79123.99,0.0,-0.19011,0.00011,16.91605]
[1777254017831,40.1,79123.99,0.0,-0.19011,0.00011,16.91605]
[1777254018817,40.11,79123.19,0.0,-0.19027,0.00011,16.9248]
[1777254019390,40.12,79127.53,0.0,-0.18985,0.00011,16.90245]
[1777254019598,40.12,79127.53,0.0,-0.18985,0.00011,16.90245]
[1777254022143,40.15,79126.68,0.0,-0.19013,0.00011,16.91774]
[1777254022386,40.15,79126.68,0.0,-0.19013,0.00011,16.91774]
[1777254023021,40.16,79131.41,0.0,-0.18969,0.00011,16.89454]
[1777254023036,40.16,79131.41,0.0,-0.18969,0.00011,16.89454]
[1777254023930,40.16,79139.26,0.0,-0.18884,0.00011,16.84989]
[1777254025579,40.17,79148.84,0.0,-0.18783,0.00011,16.79574]
[1777254027381,40.17,79149.12,0.0,-0.1878,0.00011,16.79454]
[1777254027595,40.17,79149.12,0.0,-0.18781,0.00011,16.79494]
[1777254028231,40.17,79149.12,0.0,-0.18781,0.00011,16.79494]
[1777254028874,40.17,79155.21,0.0,-0.18716,0.00011,16.76044]
[1777254029065,40.17,79155.21,0.0,-0.18716,0.00011,16.76044]
[1777254029096,40.17,79155.21,0.0,-0.18716,0.00011,16.76044]
[1777254029114,40.17,79155.21,0.0,-0.18716,0.00011,16.76044]
[1777254029922,40.17,79153.93,0.0,-0.18731,0.00011,16.76813]
[1777254030608,40.17,79153.93,0.0,-0.18731,0.00011,16.76813]
[1777254030967,40.17,79153.93,0.0,-0.18731,0.00011,16.76813]
[1777254030984,40.17,79155.73,0.0,-0.18712,0.00011,16.75815]
[1777254031244,40.17,79155.73,0.0,-0.18712,0.00011,16.75815]
[1777254031382,40.17,79155.73,0.0,-0.18712,0.00011,16.75815]
[1777254031882,40.17,79155.73,0.0,-0.18712,0.00011,16.75815]
[1777254031959,40.17,79152.89,0.0,-0.1874,0.00011,16.77026]
[1777254034797,40.18,79152.65,0.0,-0.18744,0.00011,16.77246]
[1777254040685,40.18,79144.8,0.0,-0.18832,0.00011,16.81986]
[1777254041962,40.18,79144.8,0.0,-0.18832,0.00011,16.81986]
[1777254041992,40.18,79135.15,0.0,-0.18937,0.00011,16.87538]
[1777254042929,40.18,79135.15,0.0,-0.18937,0.00011,16.87538]
[1777254042941,40.18,79135.15,0.0,-0.18937,0.00011,16.87538]
[1777254042700,40.19,79135.15,0.0,-0.18938,0.00011,16.87574]
[1777254043391,40.19,79135.15,0.0,-0.18938,0.00011,16.87574]
[1777254043771,40.19,79130.1,0.0,-0.18993,0.00011,16.90493]
[1777254045407,40.19,79130.1,0.0,-0.18994,0.00011,16.90525]
[1777254045721,40.19,79130.07,0.0,-0.18995,0.00011,16.90573]
[1777254050760,40.19,79132.89,0.0,-0.18967,0.00011,16.89114]
[1777254052587,40.19,79132.84,0.0,-0.18968,0.00011,16.89173]
[1777254052771,40.2,79132.91,0.0,-0.18968,0.00011,16.89162]
[1777254057912,40.2,79135.51,0.0,-0.18941,0.00011,16.87766]
[1777254058812,40.2,79134.94,0.0,-0.18949,0.00011,16.88177]
[1777254059176,40.2,79134.94,0.0,-0.18949,0.00011,16.88177]
[1777254063186,40.21,79127.49,0.0,-0.19032,0.00011,16.92562]
[1777254063694,40.21,79127.49,0.0,-0.19032,0.00011,16.92562]
[1777254063706,40.21,79127.49,0.0,-0.19032,0.00011,16.92562]
[1777254063954,40.21,79127.49,0.0,-0.19032,0.00011,16.92562]
[1777254063847,40.21,79127.49,0.0,-0.19033,0.00011,16.92592]
[1777254064275,40.21,79127.49,0.0,-0.19033,0.00011,16.92592]
[1777254064494,40.21,79127.49,0.0,-0.19033,0.00011,16.92592]
[1777254064854,40.21,79137.79,0.0,-0.18921,0.00011,16.86727]
[1777254065743,40.21,79137.79,0.0,-0.18921,0.00011,16.86727]
[1777254065865,40.21,79127.2,0.0,-0.19037,0.00011,16.92815]
[1777254067695,40.21,79121.11,0.0,-0.19103,0.00011,16.96322]
[1777254067876,40.21,79121.11,0.0,-0.19104,0.00011,16.96364]
[1777254070159,40.21,79119.34,0.0,-0.19125,0.00011,16.97452]
[1777254070897,40.21,79118.64,0.0,-0.19133,0.00011,16.9789]
[1777254073637,40.22,79117.9,0.0,-0.19143,0.00011,16.98387]
[1777254073649,40.22,79117.9,0.0,-0.19143,0.00011,16.98387]
[1777254073919,40.22,79116.38,0.0,-0.1916,0.00011,16.99291]
[1777254077948,40.22,79107.34,0.0,-0.19261,0.00011,17.04571]
[1777254082985,40.23,79105.02,0.0,-0.19289,0.00011,17.06037]
[1777254088019,40.23,79106.52,0.0,-0.19275,0.00011,17.05327]
[1777254093055,40.24,79103.75,0.0,-0.19305,0.00011,17.06591]
[1777254096291,40.24,79101.71,0.0,-0.19328,0.00011,17.07836]
[1777254097083,40.24,79099.87,0.0,-0.19349,0.00011,17.08909]
[1777254102429,40.24,79099.03,0.0,-0.1936,0.00011,17.09489]
[1777254102527,40.24,79096.48,0.0,-0.19389,0.00011,17.10964]
[1777254108408,40.25,79093.09,0.0,-0.19428,0.00011,17.12988]
[1777254113412,40.25,79088.2,0.0,-0.19484,0.00011,17.15904]
[1777254117123,40.25,79089.96,0.0,-0.19466,0.00011,17.14997]
[1777254117225,40.26,79091.28,0.0,-0.19452,0.00011,17.14272]
[1777254121480,40.26,79089.51,0.0,-0.19473,0.00011,17.15347]
[1777254121924,40.26,79089.51,0.0,-0.19473,0.00011,17.15347]
[1777254122025,40.26,79090.35,0.0,-0.19465,0.00011,17.14917]
[1777254123878,40.26,79102.64,0.0,-0.1933,0.00011,17.07969]
[1777254129580,40.26,79099.74,0.0,-0.19364,0.00011,17.09705]
[1777254130613,40.26,79099.74,0.0,-0.19364,0.00011,17.09705]
[1777254130630,40.26,79099.74,0.0,-0.19364,0.00011,17.09705]
[1777254130721,40.26,79099.74,0.0,-0.19364,0.00011,17.09705]
[1777254130794,40.26,79099.74,0.0,-0.19364,0.00011,17.09705]
[1777254139603,40.27,79093.39,0.0,-0.19437,0.00011,17.13485]
[1777254139788,40.27,79093.39,0.0,-0.19437,0.00011,17.13485]
[1777254139797,40.27,79093.39,0.0,-0.19437,0.00011,17.13485]
[1777254139824,40.27,79093.39,0.0,-0.19437,0.00011,17.13485]
[1777254139845,40.27,79093.75,0.0,-0.19433,0.00011,17.13307]
[1777254140892,40.27,79093.75,0.0,-0.19433,0.00011,17.13307]
[1777254140954,40.27,79092.57,0.0,-0.19447,0.00011,17.13997]
[1777254141404,40.27,79092.57,0.0,-0.19447,0.00011,17.13997]
[1777254142240,40.27,79090.65,0.0,-0.19468,0.00011,17.15105]
[1777254142270,40.27,79090.65,0.0,-0.19468,0.00011,17.15105]
[1777254142351,40.27,79090.65,0.0,-0.19468,0.00011,17.15105]
[1777254142384,40.27,79090.65,0.0,-0.19468,0.00011,17.15105]
[1777254142485,40.27,79070.98,0.0,-0.19685,0.00011,17.26244]
[1777254143576,40.27,79070.98,0.0,-0.19685,0.00011,17.26244]
[1777254143631,40.27,79054.86,0.0,-0.19864,0.00011,17.35366]
[1777254145034,40.27,79048.23,0.0,-0.19939,0.00011,17.39149]
[1777254145606,40.27,79048.23,0.0,-0.19939,0.00011,17.39149]
[1777254147039,40.27,79046.65,0.0,-0.19957,0.00011,17.40055]
[1777254147082,40.27,79046.62,0.0,-0.19957,0.00011,17.40086]
[1777254149149,40.27,79045.63,0.0,-0.19969,0.00011,17.40659]
[1777254149831,40.27,79045.63,0.0,-0.19969,0.00011,17.40659]
[1777254152478,40.28,79046.58,0.0,-0.19955,0.00011,17.39722]
[1777254155437,40.28,79049.97,0.0,-0.19919,0.00011,17.37869]
[1777254155477,40.28,79049.97,0.0,-0.19919,0.00011,17.37869]
[1777254155484,40.28,79049.97,0.0,-0.19919,0.00011,17.37869]
[1777254155503,40.28,79049.57,0.0,-0.19923,0.00011,17.38113]
[1777254160531,40.28,79047.03,0.0,-0.19954,0.00011,17.39637]
[1777254165567,40.29,79045.95,0.0,-0.19967,0.00011,17.40341]
[1777254170601,40.32,79039.71,0.0,-0.20057,0.00011,17.44867]
[1777254175636,40.35,79037.22,0.0,-0.20099,0.00011,17.47033]
[1777254180233,40.37,79034.36,0.0,-0.20144,0.00011,17.49306]
[1777254180280,40.37,79034.36,0.0,-0.20144,0.00011,17.49306]
[1777254181022,40.37,79030.19,0.0,-0.20193,0.00011,17.51746]
[1777254181588,40.37,79030.19,0.0,-0.20193,0.00011,17.51746]
[1777254181952,40.38,79020.0,0.0,-0.20308,0.00011,17.57519]
[1777254184700,40.38,79006.99,0.0,-0.2046,0.00011,17.65047]
[1777254190009,40.39,79008.78,0.0,-0.20441,0.00011,17.64112]
[1777254195198,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195333,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195486,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195509,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195716,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195750,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195937,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254195958,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254196133,40.39,79009.23,0.0,-0.20437,0.00011,17.6392]
[1777254196038,40.39,79014.12,0.0,-0.20382,0.00011,17.61204]
[1777254199899,40.39,79013.83,0.0,-0.20387,0.00011,17.61412]
[1777254199933,40.39,79013.83,0.0,-0.20387,0.00011,17.61412]
[1777254199976,40.39,79014.86,0.0,-0.20375,0.00011,17.60852]
[1777254201899,40.39,79014.86,0.0,-0.20376,0.00011,17.60867]
[1777254201932,40.39,79014.86,0.0,-0.20376,0.00011,17.60867]
[1777254202153,40.39,79015.44,0.0,-0.20369,0.00011,17.60557]
[1777254203968,40.39,79015.44,0.0,-0.2037,0.00011,17.60572]
[1777254204019,40.39,79015.44,0.0,-0.2037,0.00011,17.60572]
[1777254204042,40.39,79010.89,0.0,-0.20421,0.00011,17.63123]
[1777254205951,40.39,79010.89,0.0,-0.20421,0.00011,17.63133]
[1777254205980,40.39,79010.89,0.0,-0.20421,0.00011,17.63133]
[1777254206057,40.39,79009.74,0.0,-0.20435,0.00011,17.63784]
[1777254207988,40.39,79009.74,0.0,-0.20435,0.00011,17.63794]
[1777254208082,40.39,79010.23,0.0,-0.20429,0.00011,17.6353]
[1777254210029,40.39,79010.68,0.0,-0.20424,0.00011,17.63288]
[1777254210049,40.39,79010.68,0.0,-0.20424,0.00011,17.63288]
[1777254210101,40.39,79010.68,0.0,-0.20424,0.00011,17.63288]
[1777254210137,40.39,79010.68,0.0,-0.20424,0.00011,17.63288]
[1777254210143,40.4,79007.45,0.0,-0.20461,0.00011,17.65099]
[1777254210304,40.4,79007.45,0.0,-0.20461,0.00011,17.65099]
[1777254210350,40.4,79007.45,0.0,-0.20461,0.00011,17.65099]
[1777254210514,40.4,79007.45,0.0,-0.20461,0.00011,17.65099]
[1777254210884,40.4,79007.45,0.0,-0.20461,0.00011,17.65106]
[1777254212108,40.4,79007.45,0.0,-0.20461,0.00011,17.65106]
[1777254212132,40.4,79007.45,0.0,-0.20461,0.00011,17.65106]
[1777254212898,40.4,79003.65,0.0,-0.20501,0.00011,17.66785]
[1777254214112,40.4,79003.65,0.0,-0.20501,0.00011,17.66785]
[1777254214147,40.4,79003.65,0.0,-0.20501,0.00011,17.66785]
[1777254214912,40.4,79004.5,0.0,-0.20492,0.00011,17.66322]
[1777254216128,40.4,79004.5,0.0,-0.20492,0.00011,17.66322]
[1777254216152,40.4,79004.5,0.0,-0.20492,0.00011,17.66322]
[1777254216130,40.4,79005.02,0.0,-0.20486,0.00011,17.66038]
[1777254216793,40.4,79005.02,0.0,-0.20486,0.00011,17.66038]
[1777254216868,40.4,79005.02,0.0,-0.20486,0.00011,17.66038]
[1777254216952,40.4,79005.02,0.0,-0.20486,0.00011,17.66038]
[1777254217051,40.4,79005.44,0.0,-0.20481,0.00011,17.6581]
[1777254222967,40.4,79003.87,0.0,-0.205,0.00011,17.66726]
[1777254228004,40.4,79001.3,0.0,-0.20529,0.00011,17.68194]
[1777254233037,40.4,79002.7,0.0,-0.20514,0.00011,17.6745]
[1777254238074,40.4,79001.24,0.0,-0.20531,0.00011,17.68296]
[1777254240305,40.4,79002.99,0.0,-0.20512,0.00011,17.67334]
[1777254240394,40.4,79002.99,0.0,-0.20512,0.00011,17.67334]
[1777254240698,40.4,79002.99,0.0,-0.20512,0.00011,17.67334]
[1777254240907,40.4,79002.99,0.0,-0.20512,0.00011,17.67334]
[1777254241101,40.4,79002.99,0.0,-0.20512,0.00011,17.67334]
[1777254241137,40.4,79002.99,0.0,-0.20512,0.00011,17.67334]
[1777254241147,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241303,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241322,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241637,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241650,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241858,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241887,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241909,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254241945,40.4,79009.0,0.0,-0.20444,0.00011,17.63991]
[1777254242101,40.4,79009.0,0.0,-0.20444,0.00011,17.63998]
[1777254247136,40.4,79015.19,0.0,-0.20376,0.00011,17.60615]
[1777254250830,40.41,79015.48,0.0,-0.20373,0.00011,17.60497]
[1777254251211,40.41,79015.43,0.0,-0.20374,0.00011,17.60537]
[1777254256228,40.41,79014.71,0.0,-0.20383,0.00011,17.60988]
[1777254257681,40.41,79015.75,0.0,-0.20372,0.00011,17.60437]
[1777254257757,40.41,79015.75,0.0,-0.20372,0.00011,17.60437]
[1777254257773,40.41,79015.75,0.0,-0.20372,0.00011,17.60437]
[1777254257924,40.41,79015.75,0.0,-0.20372,0.00011,17.60437]
[1777254258214,40.41,79019.61,0.0,-0.20329,0.00011,17.58315]
[1777254259223,40.41,79031.49,0.0,-0.20195,0.00011,17.51626]
[1777254260651,40.41,79035.21,0.0,-0.20154,0.00011,17.49581]
[1777254260733,40.41,79035.21,0.0,-0.20154,0.00011,17.49581]
[1777254261235,40.41,79035.83,0.0,-0.20148,0.00011,17.49295]
[1777254263111,40.41,79041.53,0.0,-0.20085,0.00011,17.46134]
[1777254263158,40.42,79043.99,0.0,-0.20059,0.00011,17.44827]
[1777254268283,40.42,79046.99,0.0,-0.20028,0.00011,17.43274]
[1777254273351,40.42,79046.65,0.0,-0.20029,0.00011,17.4306]
[1777254279364,40.43,79057.96,0.0,-0.19906,0.00011,17.36818]
[1777254284398,40.43,79055.58,0.0,-0.19934,0.00011,17.38238]
[1777254287214,40.43,79054.14,0.0,-0.1995,0.00011,17.39062]
[1777254287232,40.43,79051.83,0.0,-0.19976,0.00011,17.40387]
[1777254287586,40.43,79051.83,0.0,-0.19976,0.00011,17.40387]
[1777254287602,40.43,79051.83,0.0,-0.19976,0.00011,17.40387]
[1777254287605,40.43,79051.83,0.0,-0.19976,0.00011,17.40387]
[1777254287668,40.43,79051.51,0.0,-0.1998,0.00011,17.40566]
[1777254289637,40.43,79051.51,0.0,-0.1998,0.00011,17.4058]
[1777254290166,40.43,79047.87,0.0,-0.20021,0.00011,17.42645]
[1777254291660,40.43,79048.11,0.0,-0.20018,0.00011,17.42521]
[1777254291682,40.43,79048.11,0.0,-0.20018,0.00011,17.42521]
[1777254291715,40.43,79047.9,0.0,-0.20021,0.00011,17.42639]
[1777254292389,40.43,79047.9,0.0,-0.20021,0.00011,17.42639]
[1777254293682,40.43,79048.41,0.0,-0.20015,0.00011,17.42363]
[1777254293715,40.43,79048.41,0.0,-0.20015,0.00011,17.42363]
[1777254293768,40.43,79048.89,0.0,-0.2001,0.00011,17.42104]
[1777254294578,40.43,79048.89,0.0,-0.2001,0.00011,17.42104]
[1777254295709,40.43,79049.48,0.0,-0.20004,0.00011,17.41783]
[1777254295723,40.43,79049.48,0.0,-0.20004,0.00011,17.41783]
[1777254295760,40.43,79049.48,0.0,-0.20004,0.00011,17.41783]
[1777254295774,40.43,79049.48,0.0,-0.20004,0.00011,17.41783]
[1777254295791,40.43,79049.48,0.0,-0.20004,0.00011,17.41783]
[1777254295875,40.43,79049.79,0.0,-0.20001,0.00011,17.41629]
[1777254296518,40.43,79049.79,0.0,-0.20001,0.00011,17.41629]
[1777254296541,40.43,79049.79,0.0,-0.20001,0.00011,17.41629]
[1777254296575,40.43,79050.51,0.0,-0.19993,0.00011,17.41226]
[1777254302526,40.44,79053.04,0.0,-0.19966,0.00011,17.39871]
[1777254307561,40.44,79055.27,0.0,-0.19942,0.00011,17.38669]
[1777254307664,40.44,79067.3,0.0,-0.19809,0.00011,17.31925]
[1777254309487,40.44,79071.98,0.0,-0.19757,0.00011,17.29307]
[1777254310063,40.44,79071.98,0.0,-0.19757,0.00011,17.29307]
[1777254310144,40.44,79074.61,0.0,-0.19729,0.00011,17.27849]
[1777254315671,40.44,79078.65,0.0,-0.19685,0.00011,17.25622]
[1777254316199,40.44,79078.65,0.0,-0.19685,0.00011,17.25622]
[1777254316233,40.44,79078.65,0.0,-0.19685,0.00011,17.25622]
[1777254316269,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254316416,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254316445,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254316458,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254316478,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254317051,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254317165,40.44,79080.41,0.0,-0.19666,0.00011,17.24655]
[1777254317265,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254317493,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254317512,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254317719,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254317786,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254317920,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254317940,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254318121,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254318159,40.44,79080.54,0.0,-0.19665,0.00011,17.24595]
[1777254318245,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318331,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318371,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318533,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318555,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318756,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318795,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318827,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254318857,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254319156,40.44,79102.91,0.0,-0.1942,0.00011,17.11978]
[1777254319257,40.44,79106.9,0.0,-0.19376,0.00011,17.0974]
[1777254319758,40.44,79106.9,0.0,-0.19376,0.00011,17.0974]
[1777254320328,40.44,79105.76,0.0,-0.19389,0.00011,17.10384]
[1777254320357,40.44,79105.76,0.0,-0.19389,0.00011,17.10384]
[1777254321004,40.44,79103.78,0.0,-0.19411,0.00011,17.11517]
[1777254322309,40.44,79103.78,0.0,-0.19411,0.00011,17.11517]
[1777254322331,40.44,79103.78,0.0,-0.19411,0.00011,17.11517]
[1777254322677,40.44,79103.89,0.0,-0.19409,0.00011,17.11461]
[1777254324371,40.44,79103.89,0.0,-0.1941,0.00011,17.11466]
[1777254324404,40.44,79103.89,0.0,-0.1941,0.00011,17.11466]
[1777254324679,40.44,79104.17,0.0,-0.19407,0.00011,17.11313]
[1777254326375,40.44,79103.91,0.0,-0.1941,0.00011,17.11469]
[1777254326401,40.44,79103.91,0.0,-0.1941,0.00011,17.11469]
[1777254326950,40.44,79103.91,0.0,-0.1941,0.00011,17.11469]
[1777254327299,40.44,79103.91,0.0,-0.1941,0.00011,17.11469]
[1777254327102,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254327342,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254327547,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254327708,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254327753,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254327836,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254328032,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254328080,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254328202,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254328234,40.44,79106.01,0.0,-0.19387,0.00011,17.10287]
[1777254328298,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328408,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328488,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328627,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328669,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328826,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328856,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328875,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328886,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254328915,40.44,79132.84,0.0,-0.19095,0.00011,16.95101]
[1777254329081,40.44,79138.77,0.0,-0.19032,0.00011,16.91757]
[1777254330450,40.44,79138.77,0.0,-0.19032,0.00011,16.91757]
[1777254330477,40.44,79138.77,0.0,-0.19032,0.00011,16.91757]
[1777254330735,40.44,79139.32,0.0,-0.19026,0.00011,16.91469]
[1777254334760,40.45,79147.59,0.0,-0.18935,0.00011,16.86416]
[1777254336641,40.45,79142.42,0.0,-0.18992,0.00011,16.89392]
[1777254336650,40.45,79142.42,0.0,-0.18992,0.00011,16.89392]
[1777254336681,40.45,79142.42,0.0,-0.18992,0.00011,16.89392]
[1777254337199,40.45,79141.77,0.0,-0.18999,0.00011,16.89778]
[1777254338719,40.45,79141.77,0.0,-0.18999,0.00011,16.89778]
[1777254338756,40.45,79141.77,0.0,-0.18999,0.00011,16.89778]
[1777254338895,40.45,79140.23,0.0,-0.19016,0.00011,16.90684]
[1777254340387,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340415,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340422,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340711,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340715,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340761,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340852,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254340883,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254341060,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254341093,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254341275,40.45,79139.79,0.0,-0.19021,0.00011,16.90949]
[1777254341263,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254341538,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254341565,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254341653,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254341684,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254342106,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254342135,40.45,79140.96,0.0,-0.19009,0.00011,16.90299]
[1777254342182,40.45,79137.29,0.0,-0.19049,0.00011,16.92395]
[1777254344723,40.45,79135.19,0.0,-0.19072,0.00011,16.93612]
[1777254344755,40.45,79135.19,0.0,-0.19072,0.00011,16.93612]
[1777254344786,40.45,79135.19,0.0,-0.19072,0.00011,16.93612]
[1777254344806,40.45,79135.19,0.0,-0.19072,0.00011,16.93612]
[1777254344817,40.45,79135.19,0.0,-0.19072,0.00011,16.93612]
[1777254345007,40.45,79131.47,0.0,-0.19113,0.00011,16.95779]
[1777254346815,40.46,79128.35,0.0,-0.19148,0.00011,16.97581]
[1777254346826,40.46,79128.35,0.0,-0.19148,0.00011,16.97581]
[1777254346855,40.46,79128.35,0.0,-0.19148,0.00011,16.97581]
[1777254347100,40.46,79129.1,0.0,-0.1914,0.00011,16.97187]
[1777254347592,40.46,79129.1,0.0,-0.1914,0.00011,16.97187]
[1777254347607,40.46,79129.1,0.0,-0.1914,0.00011,16.97187]
[1777254347631,40.46,79129.1,0.0,-0.1914,0.00011,16.97187]
[1777254348274,40.46,79126.09,0.0,-0.19173,0.00011,16.98923]
[1777254348887,40.46,79126.09,0.0,-0.19173,0.00011,16.98923]
[1777254348925,40.46,79126.09,0.0,-0.19173,0.00011,16.98923]
[1777254349323,40.46,79123.66,0.0,-0.192,0.00011,17.00326]
[1777254353998,40.46,79112.23,0.0,-0.19327,0.00011,17.06917]
[1777254355003,40.46,79112.23,0.0,-0.19327,0.00011,17.06917]
[1777254355071,40.46,79111.28,0.0,-0.19337,0.00011,17.07472]
[1777254357547,40.46,79110.48,0.0,-0.19347,0.00011,17.07959]
[1777254358925,40.47,79112.33,0.0,-0.19327,0.00011,17.0693]
[1777254358933,40.47,79112.33,0.0,-0.19327,0.00011,17.06948]
[1777254363965,40.47,79119.88,0.0,-0.19246,0.00011,17.02713]
[1777254369246,40.47,79120.28,0.0,-0.19242,0.00011,17.02525]
[1777254369265,40.47,79120.28,0.0,-0.19242,0.00011,17.02525]
[1777254369336,40.47,79119.42,0.0,-0.19252,0.00011,17.03022]
[1777254369738,40.47,79119.42,0.0,-0.19252,0.00011,17.03022]
[1777254369762,40.47,79119.42,0.0,-0.19252,0.00011,17.03022]
[1777254369776,40.47,79119.42,0.0,-0.19252,0.00011,17.03022]
[1777254369793,40.47,79119.42,0.0,-0.19252,0.00011,17.03022]
[1777254375043,40.47,79119.06,0.0,-0.19257,0.00011,17.03282]
[1777254380079,40.47,79118.61,0.0,-0.19262,0.00011,17.03581]
[1777254385038,40.47,79118.49,0.0,-0.19264,0.00011,17.03684]
[1777254385083,40.47,79118.49,0.0,-0.19264,0.00011,17.03684]
[1777254385218,40.47,79114.36,0.0,-0.19309,0.00011,17.06026]
[1777254391158,40.47,79113.17,0.0,-0.1932,0.00011,17.06299]
[1777254396192,40.48,79114.12,0.0,-0.1931,0.00011,17.05812]
[1777254401228,40.48,79112.25,0.0,-0.19332,0.00011,17.06925]
[1777254406262,40.48,79109.34,0.0,-0.19364,0.00011,17.0861]
[1777254411298,40.48,79105.55,0.0,-0.19406,0.00011,17.10784]
[1777254416332,40.48,79110.36,0.0,-0.19354,0.00011,17.08096]
[1777254421367,40.48,79106.11,0.0,-0.19401,0.00011,17.10524]
[1777254426405,40.48,79100.5,0.0,-0.19463,0.00011,17.13719]
[1777254430424,40.48,79098.46,0.0,-0.19486,0.00011,17.14901]
[1777254430445,40.49,79098.31,0.0,-0.19488,0.00011,17.14997]
[1777254433400,40.49,79098.31,0.0,-0.19488,0.00011,17.15007]
[1777254433617,40.49,79098.31,0.0,-0.19488,0.00011,17.15018]
[1777254434229,40.49,79098.31,0.0,-0.19488,0.00011,17.15018]
[1777254434388,40.49,79139.43,0.0,-0.19042,0.00011,16.91782]
[1777254434585,40.49,79139.43,0.0,-0.19042,0.00011,16.91782]
[1777254434663,40.49,79139.43,0.0,-0.19042,0.00011,16.91782]
[1777254434978,40.49,79139.43,0.0,-0.19042,0.00011,16.91782]
[1777254435096,40.49,79139.43,0.0,-0.19042,0.00011,16.91782]
[1777254435389,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435484,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435594,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435645,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435714,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435847,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435953,40.49,79184.31,0.0,-0.18562,0.00011,16.66278]
[1777254435980,40.49,79187.59,0.0,-0.18527,0.00011,16.64409]
[1777254436744,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254437429,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254437514,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254437623,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254437812,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254438298,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254438388,40.49,79188.64,0.0,-0.18519,0.00011,16.63997]
[1777254438401,40.51,79197.9,0.0,-0.18429,0.00011,16.59138]
[1777254438884,40.51,79197.9,0.0,-0.18429,0.00011,16.59138]
[1777254438935,40.51,79197.9,0.0,-0.18429,0.00011,16.59138]
[1777254439156,40.51,79197.9,0.0,-0.18429,0.00011,16.59138]
[1777254439193,40.51,79197.9,0.0,-0.18429,0.00011,16.59138]
[1777254439267,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254439582,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254439677,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254439943,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254440056,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254440156,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254440260,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254440340,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254440399,40.51,79231.38,0.0,-0.18079,0.0001,16.40108]
[1777254440361,40.51,79247.76,0.0,-0.1791,0.0001,16.30788]
[1777254440957,40.51,79247.76,0.0,-0.1791,0.0001,16.30788]
[1777254441004,40.51,79247.76,0.0,-0.1791,0.0001,16.30788]
[1777254441137,40.52,79250.35,0.0,-0.17886,0.0001,16.29478]
[1777254443984,40.52,79250.5,0.0,-0.17888,0.0001,16.29581]
[1777254443999,40.52,79250.5,0.0,-0.17888,0.0001,16.29581]
[1777254444032,40.52,79250.5,0.0,-0.17888,0.0001,16.29581]
[1777254444407,40.53,79252.78,0.0,-0.17871,0.0001,16.28643]
[1777254446819,40.55,79261.52,0.0,-0.1779,0.0001,16.24194]
[1777254447757,40.55,79261.52,0.0,-0.1779,0.0001,16.24194]
[1777254447781,40.55,79261.52,0.0,-0.1779,0.0001,16.24194]
[1777254448008,40.55,79261.52,0.0,-0.1779,0.0001,16.24194]
[1777254448025,40.55,79261.52,0.0,-0.1779,0.0001,16.24194]
[1777254448049,40.55,79261.52,0.0,-0.1779,0.0001,16.24194]
[1777254448080,40.57,79261.77,0.0,-0.17801,0.0001,16.24789]
[1777254448704,40.57,79261.77,0.0,-0.17801,0.0001,16.24789]
[1777254449134,40.57,79261.77,0.0,-0.17801,0.0001,16.24789]
[1777254449380,40.57,79261.77,0.0,-0.17801,0.0001,16.24789]
[1777254449181,40.57,79287.94,0.0,-0.17532,0.0001,16.09797]
[1777254449910,40.57,79287.94,0.0,-0.17532,0.0001,16.09797]
[1777254450190,40.57,79287.94,0.0,-0.17532,0.0001,16.09797]
[1777254450206,40.58,79320.24,0.0,-0.17212,0.0001,15.91696]
[1777254450791,40.58,79320.24,0.0,-0.17212,0.0001,15.91696]
[1777254450860,40.58,79320.24,0.0,-0.17212,0.0001,15.91696]
[1777254450974,40.58,79320.24,0.0,-0.17212,0.0001,15.91696]
[1777254451097,40.58,79320.24,0.0,-0.17212,0.0001,15.91696]
[1777254451193,40.58,79323.23,0.0,-0.17179,0.0001,15.89522]
[1777254451805,40.58,79323.23,0.0,-0.17179,0.0001,15.89522]
[1777254451812,40.6,79313.55,0.0,-0.17285,0.0001,15.95565]
[1777254454940,40.61,79319.01,0.0,-0.17239,0.0001,15.92972]
[1777254454950,40.61,79319.01,0.0,-0.17239,0.0001,15.92972]
[1777254455043,40.61,79319.01,0.0,-0.17239,0.0001,15.92972]
[1777254455067,40.61,79319.01,0.0,-0.17239,0.0001,15.92972]
[1777254455144,40.63,79324.02,0.0,-0.17197,0.0001,15.90592]
[1777254456114,40.63,79324.02,0.0,-0.17197,0.0001,15.90592]
[1777254456135,40.63,79324.02,0.0,-0.17197,0.0001,15.90592]
[1777254456241,40.63,79324.02,0.0,-0.17197,0.0001,15.90592]
[1777254456258,40.63,79324.02,0.0,-0.17197,0.0001,15.90592]
[1777254456280,40.64,79327.37,0.0,-0.17171,0.0001,15.89171]
[1777254457690,40.65,79331.3,0.0,-0.17138,0.0001,15.87263]
[1777254457728,40.65,79331.3,0.0,-0.17138,0.0001,15.87263]
[1777254457795,40.65,79331.3,0.0,-0.17138,0.0001,15.87263]
[1777254457818,40.65,79331.3,0.0,-0.17138,0.0001,15.87263]
[1777254457887,40.65,79339.94,0.0,-0.17051,0.0001,15.82306]
[1777254459391,40.65,79339.94,0.0,-0.17051,0.0001,15.82306]
[1777254459405,40.65,79339.94,0.0,-0.17051,0.0001,15.82306]
[1777254459408,40.65,79339.94,0.0,-0.17051,0.0001,15.82306]
[1777254459427,40.65,79339.94,0.0,-0.17051,0.0001,15.82306]
[1777254459453,40.65,79339.94,0.0,-0.17051,0.0001,15.82306]
[1777254459804,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254460629,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254460657,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254460734,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254460744,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254461152,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254461167,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254461210,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254461244,40.69,79348.48,0.0,-0.16985,0.0001,15.78551]
[1777254461247,40.71,79351.36,0.0,-0.16968,0.0001,15.77584]
[1777254462057,40.71,79351.36,0.0,-0.16968,0.0001,15.77584]
[1777254462087,40.71,79351.36,0.0,-0.16968,0.0001,15.77584]
[1777254462092,40.71,79351.36,0.0,-0.16968,0.0001,15.77584]
[1777254462121,40.71,79351.36,0.0,-0.16968,0.0001,15.77584]
[1777254462151,40.71,79351.36,0.0,-0.16968,0.0001,15.77584]
[1777254462167,40.71,79342.37,0.0,-0.17058,0.0001,15.82737]
[1777254463739,40.71,79338.64,0.0,-0.17096,0.0001,15.84937]
[1777254463781,40.71,79338.64,0.0,-0.17096,0.0001,15.84937]
[1777254463839,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254464990,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254465007,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254465341,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254465351,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254465376,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254465412,40.71,79332.38,0.0,-0.1716,0.0001,15.88573]
[1777254465386,40.71,79329.69,0.0,-0.17188,0.0001,15.90192]
[1777254466119,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254466660,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254466705,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254467099,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254467114,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254467123,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254467319,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254467350,40.71,79326.29,0.0,-0.17222,0.0001,15.92139]
[1777254467447,40.72,79316.09,0.0,-0.17326,0.0001,15.98066]
[1777254469728,40.72,79304.78,0.0,-0.17442,0.0001,16.04608]
[1777254471415,40.72,79304.78,0.0,-0.17442,0.0001,16.04608]
[1777254471426,40.72,79304.78,0.0,-0.17442,0.0001,16.04608]
[1777254471453,40.72,79304.78,0.0,-0.17442,0.0001,16.04608]
[1777254472153,40.72,79301.5,0.0,-0.17476,0.0001,16.06514]
[1777254472174,40.72,79301.5,0.0,-0.17476,0.0001,16.06514]
[1777254472212,40.72,79301.5,0.0,-0.17476,0.0001,16.06514]
[1777254474193,40.72,79301.47,0.0,-0.17477,0.0001,16.06588]
[1777254474231,40.72,79301.47,0.0,-0.17477,0.0001,16.06588]
[1777254474252,40.72,79301.47,0.0,-0.17477,0.0001,16.06588]
[1777254474268,40.72,79301.47,0.0,-0.17477,0.0001,16.06588]
[1777254474293,40.72,79301.47,0.0,-0.17477,0.0001,16.06588]
[1777254474299,40.72,79294.8,0.0,-0.17546,0.0001,16.10475]
[1777254474879,40.72,79294.8,0.0,-0.17546,0.0001,16.10475]
[1777254474898,40.72,79294.8,0.0,-0.17546,0.0001,16.10475]
[1777254475423,40.72,79294.8,0.0,-0.17546,0.0001,16.10475]
[1777254475462,40.72,79294.8,0.0,-0.17546,0.0001,16.10475]
[1777254474901,40.72,79291.96,0.0,-0.17575,0.0001,16.12097]
[1777254475766,40.72,79291.96,0.0,-0.17576,0.0001,16.12146]
[1777254477201,40.72,79291.96,0.0,-0.17576,0.0001,16.12146]
[1777254477233,40.72,79291.96,0.0,-0.17576,0.0001,16.12146]
[1777254477480,40.72,79291.96,0.0,-0.17576,0.0001,16.12146]
[1777254477334,40.73,79289.25,0.0,-0.17605,0.0001,16.13793]
[1777254477510,40.73,79289.25,0.0,-0.17605,0.0001,16.13793]
[1777254477781,40.73,79289.25,0.0,-0.17605,0.0001,16.13793]
[1777254479567,40.73,79289.25,0.0,-0.17605,0.0001,16.13793]
[1777254479845,40.73,79288.18,0.0,-0.17617,0.0001,16.14451]
[1777254480271,40.73,79288.18,0.0,-0.17617,0.0001,16.14451]
[1777254480432,40.73,79316.98,0.0,-0.17325,0.0001,15.98043]
[1777254481002,40.73,79316.98,0.0,-0.17325,0.0001,15.98043]
[1777254481281,40.73,79316.98,0.0,-0.17325,0.0001,15.98043]
[1777254481513,40.73,79367.02,0.0,-0.16827,0.0001,15.69472]
[1777254481854,40.73,79367.02,0.0,-0.16827,0.0001,15.69472]
[1777254481880,40.73,79366.49,0.0,-0.16833,0.0001,15.69775]
[1777254483040,40.73,79366.49,0.0,-0.16833,0.0001,15.69775]
[1777254483270,40.73,79366.49,0.0,-0.16833,0.0001,15.69775]
[1777254483334,40.74,79378.69,0.0,-0.16714,0.0001,15.6291]
[1777254483860,40.74,79378.69,0.0,-0.16714,0.0001,15.6291]
[1777254484032,40.74,79378.69,0.0,-0.16714,0.0001,15.6291]
[1777254484041,40.74,79380.97,0.0,-0.16693,0.0001,15.61638]
[1777254485687,40.74,79381.43,0.0,-0.16688,0.0001,15.61374]
[1777254485728,40.74,79381.43,0.0,-0.16688,0.0001,15.61374]
[1777254485848,40.74,79378.85,0.0,-0.16715,0.0001,15.62954]
[1777254486701,40.74,79378.85,0.0,-0.16715,0.0001,15.62954]
[1777254486734,40.74,79378.85,0.0,-0.16715,0.0001,15.62954]
[1777254487037,40.74,79378.85,0.0,-0.16715,0.0001,15.62954]
[1777254487070,40.74,79378.85,0.0,-0.16715,0.0001,15.62954]
[1777254487091,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254487606,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254487648,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254487872,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254489114,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254489149,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254489457,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254489472,40.74,79356.59,0.0,-0.16936,0.0001,15.75772]
[1777254489225,40.75,79338.7,0.0,-0.17116,0.0001,15.86149]
[1777254490156,40.75,79338.7,0.0,-0.17116,0.0001,15.86149]
[1777254490178,40.75,79338.7,0.0,-0.17116,0.0001,15.86149]
[1777254490208,40.75,79338.7,0.0,-0.17116,0.0001,15.86149]
[1777254490365,40.75,79338.7,0.0,-0.17116,0.0001,15.86149]
[1777254490383,40.75,79335.65,0.0,-0.17148,0.0001,15.87958]
[1777254491478,40.75,79335.65,0.0,-0.17148,0.0001,15.87958]
[1777254491499,40.75,79335.65,0.0,-0.17148,0.0001,15.87958]
[1777254491533,40.77,79335.03,0.0,-0.17165,0.0001,15.88919]
[1777254491899,40.78,79335.03,0.0,-0.17174,0.0001,15.89503]
[1777254492654,40.78,79335.03,0.0,-0.17174,0.0001,15.89503]
[1777254492687,40.78,79335.03,0.0,-0.17174,0.0001,15.89503]
[1777254492885,40.78,79335.03,0.0,-0.17174,0.0001,15.89503]
[1777254492900,40.78,79335.03,0.0,-0.17174,0.0001,15.89503]
[1777254492920,40.78,79335.03,0.0,-0.17174,0.0001,15.89503]
[1777254492986,40.8,79335.42,0.0,-0.1718,0.0001,15.89852]
[1777254493747,40.8,79335.42,0.0,-0.1718,0.0001,15.89852]
[1777254493777,40.8,79335.42,0.0,-0.1718,0.0001,15.89852]
[1777254493961,40.8,79335.42,0.0,-0.1718,0.0001,15.89852]
[1777254493977,40.8,79335.42,0.0,-0.1718,0.0001,15.89852]
[1777254493992,40.8,79335.42,0.0,-0.1718,0.0001,15.89852]
[1777254494188,40.82,79335.01,0.0,-0.17194,0.0001,15.90645]
[1777254495094,40.82,79335.01,0.0,-0.17194,0.0001,15.90645]
[1777254495116,40.82,79335.01,0.0,-0.17194,0.0001,15.90645]
[1777254495147,40.82,79335.01,0.0,-0.17194,0.0001,15.90645]
[1777254495338,40.83,79333.47,0.0,-0.17218,0.0001,15.92066]
[1777254496667,40.85,79333.47,0.0,-0.17227,0.0001,15.92589]
[1777254496700,40.85,79333.47,0.0,-0.17227,0.0001,15.92589]
[1777254496728,40.85,79333.47,0.0,-0.17227,0.0001,15.92589]
[1777254496757,40.85,79333.47,0.0,-0.17227,0.0001,15.92589]
[1777254497486,40.86,79331.65,0.0,-0.17255,0.0001,15.94177]
[1777254498012,40.86,79331.65,0.0,-0.17255,0.0001,15.94177]
[1777254498033,40.86,79331.65,0.0,-0.17255,0.0001,15.94177]
[1777254498112,40.86,79331.65,0.0,-0.17255,0.0001,15.94177]
[1777254498141,40.86,79331.65,0.0,-0.17255,0.0001,15.94177]
[1777254498341,40.88,79348.25,0.0,-0.17097,0.0001,15.85207]
[1777254499521,40.9,79348.25,0.0,-0.17108,0.0001,15.85827]
[1777254499543,40.9,79348.25,0.0,-0.17108,0.0001,15.85827]
[1777254499551,40.9,79348.25,0.0,-0.17108,0.0001,15.85827]
[1777254499581,40.9,79348.25,0.0,-0.17108,0.0001,15.85827]
[1777254499955,40.92,79339.19,0.0,-0.17208,0.0001,15.91586]
[1777254500676,40.92,79339.19,0.0,-0.17208,0.0001,15.91586]
[1777254500713,40.92,79339.19,0.0,-0.17208,0.0001,15.91586]
[1777254500844,40.92,79339.19,0.0,-0.17208,0.0001,15.91586]
[1777254500892,40.92,79339.19,0.0,-0.17208,0.0001,15.91586]
[1777254500964,40.93,79327.43,0.0,-0.17334,0.0001,15.98782]
[1777254501579,40.93,79327.43,0.0,-0.17334,0.0001,15.98782]
[1777254501607,40.93,79327.43,0.0,-0.17334,0.0001,15.98782]
[1777254501777,40.93,79327.43,0.0,-0.17334,0.0001,15.98782]
[1777254502172,40.93,79327.43,0.0,-0.17334,0.0001,15.98782]
[1777254502232,40.93,79327.43,0.0,-0.17334,0.0001,15.98782]
[1777254502286,40.94,79319.78,0.0,-0.17419,0.0001,16.03574]
[1777254506175,40.98,79327.43,0.0,-0.17365,0.0001,16.00586]
[1777254506185,40.98,79327.43,0.0,-0.17365,0.0001,16.00586]
[1777254506199,40.98,79327.43,0.0,-0.17365,0.0001,16.00586]
[1777254506229,40.98,79327.43,0.0,-0.17365,0.0001,16.00586]
[1777254506431,41.0,79333.12,0.0,-0.17317,0.0001,15.97871]
[1777254507396,41.0,79333.12,0.0,-0.17317,0.0001,15.97871]
[1777254507446,41.02,79343.04,0.0,-0.17227,0.0001,15.92748]
[1777254509815,41.05,79338.36,0.0,-0.17292,0.0001,15.96523]
[1777254510301,41.05,79338.36,0.0,-0.17292,0.0001,15.96523]
[1777254510310,41.05,79338.36,0.0,-0.17292,0.0001,15.96523]
[1777254510320,41.05,79338.36,0.0,-0.17292,0.0001,15.96523]
[1777254510349,41.05,79338.36,0.0,-0.17292,0.0001,15.96523]
[1777254510395,41.06,79329.44,0.0,-0.1739,0.0001,16.02072]
[1777254511762,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254511771,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254511784,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254511816,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254511848,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254511876,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254512078,41.08,79329.44,0.0,-0.17394,0.0001,16.02074]
[1777254512506,41.09,79324.25,0.0,-0.17456,0.0001,16.05569]
[1777254514385,41.11,79324.25,0.0,-0.17465,0.0001,16.06094]
[1777254514405,41.11,79324.25,0.0,-0.17465,0.0001,16.06094]
[1777254514417,41.11,79324.25,0.0,-0.17465,0.0001,16.06094]
[1777254514470,41.13,79320.87,0.0,-0.17507,0.0001,16.08505]
[1777254516415,41.14,79320.87,0.0,-0.17515,0.0001,16.08984]
[1777254516433,41.14,79320.87,0.0,-0.17515,0.0001,16.08984]
[1777254516459,41.14,79320.87,0.0,-0.17515,0.0001,16.08984]
[1777254516500,41.15,79322.55,0.0,-0.17507,0.0001,16.08508]
[1777254518447,41.17,79322.41,0.0,-0.17516,0.0001,16.09054]
[1777254518459,41.17,79322.41,0.0,-0.17516,0.0001,16.09054]
[1777254518493,41.17,79322.41,0.0,-0.17516,0.0001,16.09054]
[1777254518509,41.17,79321.39,0.0,-0.17527,0.0001,16.09676]
[1777254519852,41.17,79321.39,0.0,-0.17528,0.0001,16.09721]
[1777254519901,41.17,79321.39,0.0,-0.17528,0.0001,16.09721]
[1777254520097,41.17,79318.27,0.0,-0.1756,0.0001,16.11526]
[1777254521130,41.17,79318.27,0.0,-0.1756,0.0001,16.11526]
[1777254521148,41.17,79318.27,0.0,-0.1756,0.0001,16.11526]
[1777254521181,41.17,79318.27,0.0,-0.1756,0.0001,16.11526]
[1777254521293,41.17,79311.23,0.0,-0.17632,0.0001,16.15545]
[1777254522481,41.17,79311.23,0.0,-0.17632,0.0001,16.15545]
[1777254522499,41.17,79311.23,0.0,-0.17632,0.0001,16.15545]
[1777254523117,41.18,79305.0,0.0,-0.17696,0.0001,16.1917]
[1777254524600,41.18,79303.38,0.0,-0.17714,0.0001,16.20136]
[1777254524617,41.18,79303.38,0.0,-0.17714,0.0001,16.20136]
[1777254524626,41.18,79303.38,0.0,-0.17714,0.0001,16.20136]
[1777254524644,41.18,79303.38,0.0,-0.17714,0.0001,16.20136]
[1777254526639,41.18,79302.05,0.0,-0.17729,0.0001,16.20989]
[1777254526680,41.18,79302.05,0.0,-0.17729,0.0001,16.20989]
[1777254526687,41.18,79302.05,0.0,-0.17729,0.0001,16.20989]
[1777254526711,41.18,79302.05,0.0,-0.17729,0.0001,16.20989]
[1777254528641,41.18,79301.55,0.0,-0.17736,0.0001,16.21372]
[1777254528671,41.18,79301.55,0.0,-0.17736,0.0001,16.21372]
[1777254528706,41.18,79301.55,0.0,-0.17736,0.0001,16.21372]
[1777254528714,41.18,79301.55,0.0,-0.17736,0.0001,16.21372]
[1777254528735,41.18,79301.55,0.0,-0.17736,0.0001,16.21372]
[1777254529160,41.19,79298.4,0.0,-0.17769,0.0001,16.23196]
[1777254530721,41.19,79298.45,0.0,-0.17769,0.0001,16.23216]
[1777254530762,41.19,79298.45,0.0,-0.17769,0.0001,16.23216]
[1777254530791,41.19,79298.45,0.0,-0.17769,0.0001,16.23216]
[1777254531174,41.19,79298.99,0.0,-0.17764,0.0001,16.2296]
[1777254532719,41.19,79298.36,0.0,-0.17771,0.0001,16.23363]
[1777254532757,41.19,79298.36,0.0,-0.17771,0.0001,16.23363]
[1777254533187,41.19,79298.03,0.0,-0.17776,0.0001,16.23597]
[1777254534758,41.19,79298.32,0.0,-0.17774,0.0001,16.23481]
[1777254534789,41.19,79298.32,0.0,-0.17774,0.0001,16.23481]
[1777254534819,41.19,79298.32,0.0,-0.17774,0.0001,16.23481]
[1777254535203,41.2,79298.24,0.0,-0.17775,0.0001,16.23574]
[1777254535583,41.2,79298.24,0.0,-0.17775,0.0001,16.23574]
[1777254536984,41.2,79298.16,0.0,-0.17777,0.0001,16.23667]
[1777254537014,41.2,79298.16,0.0,-0.17777,0.0001,16.23667]
[1777254537019,41.2,79298.16,0.0,-0.17777,0.0001,16.23667]
[1777254537071,41.2,79298.16,0.0,-0.17777,0.0001,16.23667]
[1777254537102,41.2,79298.16,0.0,-0.17777,0.0001,16.23667]
[1777254537131,41.2,79298.16,0.0,-0.17777,0.0001,16.23667]
[1777254537489,41.2,79309.28,0.0,-0.17665,0.0001,16.1745]
[1777254539027,41.2,79309.28,0.0,-0.17666,0.0001,16.17501]
[1777254539244,41.2,79309.28,0.0,-0.17666,0.0001,16.17501]
[1777254539549,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254539631,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254539883,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254540238,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254540372,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254540466,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254540530,41.2,79339.02,0.0,-0.17369,0.0001,16.00772]
[1777254540471,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254540671,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254540718,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254540879,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254540927,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541081,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541127,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541298,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541337,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541504,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541545,41.2,79351.3,0.0,-0.17247,0.0001,15.93878]
[1777254541372,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254541722,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254541757,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254541827,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254541891,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254542129,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254542168,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254542333,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254542382,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254542537,41.2,79351.4,0.0,-0.17247,0.0001,15.93868]
[1777254542384,41.21,79343.54,0.0,-0.17326,0.0001,15.98357]
[1777254542564,41.21,79343.54,0.0,-0.17326,0.0001,15.98357]
[1777254542594,41.21,79343.54,0.0,-0.17326,0.0001,15.98357]
[1777254542623,41.21,79343.54,0.0,-0.17326,0.0001,15.98357]
[1777254543257,41.21,79343.54,0.0,-0.17327,0.0001,15.98406]
[1777254543915,41.21,79343.54,0.0,-0.17327,0.0001,15.98406]
[1777254543938,41.21,79343.54,0.0,-0.17327,0.0001,15.98406]
[1777254544267,41.21,79337.63,0.0,-0.17386,0.0001,16.0179]
[1777254544656,41.21,79337.63,0.0,-0.17386,0.0001,16.0179]
[1777254544803,41.21,79337.63,0.0,-0.17386,0.0001,16.0179]
[1777254545176,41.21,79337.63,0.0,-0.17386,0.0001,16.0179]
[1777254545200,41.21,79337.63,0.0,-0.17386,0.0001,16.0179]
[1777254545362,41.22,79333.13,0.0,-0.1744,0.0001,16.04858]
[1777254546289,41.22,79333.13,0.0,-0.1744,0.0001,16.04858]
[1777254546319,41.22,79333.13,0.0,-0.1744,0.0001,16.04858]
[1777254546327,41.24,79342.4,0.0,-0.17357,0.0001,16.00148]
[1777254547108,41.24,79342.4,0.0,-0.17357,0.0001,16.00148]
[1777254547145,41.24,79342.4,0.0,-0.17357,0.0001,16.00148]
[1777254547149,41.24,79342.4,0.0,-0.17357,0.0001,16.00148]
[1777254547443,41.24,79342.4,0.0,-0.17357,0.0001,16.00148]
[1777254547484,41.24,79342.4,0.0,-0.17357,0.0001,16.00148]
[1777254547538,41.25,79346.01,0.0,-0.17329,0.0001,15.98578]
[1777254548619,41.27,79340.65,0.0,-0.1739,0.0001,16.02084]
[1777254548650,41.27,79340.65,0.0,-0.1739,0.0001,16.02084]
[1777254549304,41.27,79340.65,0.0,-0.17391,0.0001,16.02128]
[1777254551178,41.27,79337.62,0.0,-0.17422,0.0001,16.03868]
[1777254551198,41.27,79337.62,0.0,-0.17422,0.0001,16.03868]
[1777254551340,41.27,79345.94,0.0,-0.1734,0.0001,15.99215]
[1777254552714,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553120,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553157,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553225,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553233,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553249,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553274,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553456,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553483,41.27,79345.94,0.0,-0.17341,0.0001,15.99263]
[1777254553555,41.28,79334.01,0.0,-0.1746,0.0001,16.06031]
[1777254553664,41.28,79334.01,0.0,-0.1746,0.0001,16.06031]
[1777254553698,41.28,79334.01,0.0,-0.1746,0.0001,16.06031]
[1777254553868,41.28,79334.01,0.0,-0.1746,0.0001,16.06031]
[1777254554341,41.28,79334.01,0.0,-0.17461,0.0001,16.06069]
[1777254555298,41.28,79334.01,0.0,-0.17461,0.0001,16.06069]
[1777254555310,41.28,79334.01,0.0,-0.17461,0.0001,16.06069]
[1777254555323,41.28,79334.01,0.0,-0.17461,0.0001,16.06069]
[1777254555351,41.28,79334.01,0.0,-0.17461,0.0001,16.06069]
[1777254555462,41.28,79336.86,0.0,-0.17433,0.0001,16.04502]
[1777254557335,41.28,79336.86,0.0,-0.17434,0.0001,16.04542]
[1777254557344,41.28,79336.86,0.0,-0.17434,0.0001,16.04542]
[1777254557374,41.28,79336.86,0.0,-0.17434,0.0001,16.04542]
[1777254557392,41.28,79337.72,0.0,-0.17426,0.0001,16.04097]
[1777254559411,41.28,79336.91,0.0,-0.17435,0.0001,16.04593]
[1777254559421,41.28,79336.91,0.0,-0.17435,0.0001,16.04593]
[1777254559439,41.28,79336.91,0.0,-0.17435,0.0001,16.04593]
[1777254559487,41.28,79334.03,0.0,-0.17464,0.0001,16.06255]
[1777254561409,41.28,79334.03,0.0,-0.17465,0.0001,16.06294]
[1777254561423,41.28,79334.03,0.0,-0.17465,0.0001,16.06294]
[1777254561454,41.28,79334.03,0.0,-0.17465,0.0001,16.06294]
[1777254561526,41.28,79335.44,0.0,-0.17451,0.0001,16.05535]
[1777254562301,41.28,79335.44,0.0,-0.17451,0.0001,16.05535]
[1777254562550,41.29,79348.09,0.0,-0.17326,0.0001,15.98437]
[1777254562675,41.29,79348.09,0.0,-0.17326,0.0001,15.98437]
[1777254563216,41.29,79348.09,0.0,-0.17326,0.0001,15.98437]
[1777254563573,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254563649,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254564136,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254564332,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254564450,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254564555,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254564604,41.29,79367.67,0.0,-0.17132,0.0001,15.8739]
[1777254564522,41.29,79372.82,0.0,-0.17081,0.0001,15.84482]
[1777254564773,41.29,79372.82,0.0,-0.17081,0.0001,15.84482]
[1777254565434,41.29,79372.93,0.0,-0.17081,0.0001,15.84504]
[1777254568455,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569194,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569254,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569268,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569318,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569351,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569377,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569542,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569545,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569587,41.29,79359.97,0.0,-0.17212,0.0001,15.91967]
[1777254569562,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254569662,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254569672,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254569748,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254569766,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254569978,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254570006,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254570191,41.29,79342.32,0.0,-0.17388,0.0001,16.0196]
[1777254570468,41.3,79342.32,0.0,-0.17389,0.0001,16.02011]
[1777254575506,41.3,79345.09,0.0,-0.17361,0.0001,16.00193]
[1777254575783,41.3,79345.09,0.0,-0.17361,0.0001,16.00193]
[1777254575792,41.3,79345.09,0.0,-0.17361,0.0001,16.00193]
[1777254575822,41.3,79345.09,0.0,-0.17361,0.0001,16.00193]
[1777254576513,41.3,79342.96,0.0,-0.17383,0.0001,16.01437]
[1777254577592,41.3,79333.82,0.0,-0.17475,0.0001,16.06627]
[1777254579941,41.31,79331.66,0.0,-0.17498,0.0001,16.07919]
[1777254579945,41.31,79331.66,0.0,-0.17498,0.0001,16.07919]
[1777254579974,41.31,79331.66,0.0,-0.17498,0.0001,16.07919]
[1777254580540,41.31,79332.2,0.0,-0.17493,0.0001,16.07647]
[1777254582025,41.31,79333.21,0.0,-0.17483,0.0001,16.07111]
[1777254582029,41.31,79333.21,0.0,-0.17483,0.0001,16.07111]
[1777254582081,41.31,79333.21,0.0,-0.17483,0.0001,16.07111]
[1777254582556,41.31,79333.53,0.0,-0.17481,0.0001,16.06963]
[1777254584043,41.31,79332.53,0.0,-0.17491,0.0001,16.07558]
[1777254584129,41.31,79332.53,0.0,-0.17491,0.0001,16.07558]
[1777254584196,41.31,79332.53,0.0,-0.17491,0.0001,16.07558]
[1777254584224,41.31,79332.53,0.0,-0.17491,0.0001,16.07558]
[1777254584568,41.31,79330.27,0.0,-0.17514,0.0001,16.08861]
[1777254585576,41.31,79342.08,0.0,-0.17397,0.0001,16.0224]
[1777254585982,41.31,79342.08,0.0,-0.17397,0.0001,16.0224]
[1777254586584,41.31,79345.39,0.0,-0.17365,0.0001,16.00413]
[1777254588360,41.31,79344.42,0.0,-0.17375,0.0001,16.00999]
[1777254588373,41.31,79344.42,0.0,-0.17375,0.0001,16.00999]
[1777254588438,41.31,79344.42,0.0,-0.17375,0.0001,16.00999]
[1777254588467,41.31,79344.42,0.0,-0.17375,0.0001,16.00999]
[1777254588598,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254588659,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254588699,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254588849,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254588881,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254589048,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254589614,41.32,79336.96,0.0,-0.1745,0.0001,16.0524]
[1777254589608,41.32,79329.93,0.0,-0.17521,0.0001,16.0923]
[1777254589628,41.32,79329.93,0.0,-0.17521,0.0001,16.0923]
[1777254590612,41.32,79328.52,0.0,-0.17535,0.0001,16.10051]
[1777254591618,41.32,79341.84,0.0,-0.17403,0.0001,16.02579]
[1777254596146,41.32,79343.03,0.0,-0.17393,0.0001,16.02019]
[1777254596187,41.32,79343.03,0.0,-0.17393,0.0001,16.02019]
[1777254596404,41.32,79340.03,0.0,-0.17424,0.0001,16.0378]
[1777254597516,41.32,79340.03,0.0,-0.17424,0.0001,16.0378]
[1777254597544,41.32,79340.03,0.0,-0.17424,0.0001,16.0378]
[1777254597561,41.32,79340.03,0.0,-0.17424,0.0001,16.0378]
[1777254597640,41.32,79340.03,0.0,-0.17424,0.0001,16.0378]
[1777254597603,41.32,79338.28,0.0,-0.17442,0.0001,16.04799]
[1777254597663,41.32,79338.28,0.0,-0.17442,0.0001,16.04799]
[1777254597847,41.32,79338.28,0.0,-0.17442,0.0001,16.04799]
[1777254598175,41.32,79338.28,0.0,-0.17442,0.0001,16.04799]
[1777254598216,41.32,79338.28,0.0,-0.17442,0.0001,16.04799]
[1777254600186,41.33,79340.16,0.0,-0.17424,0.0001,16.03772]
[1777254600225,41.33,79340.16,0.0,-0.17424,0.0001,16.03772]
[1777254600419,41.33,79340.86,0.0,-0.17418,0.0001,16.03444]
[1777254602279,41.33,79338.83,0.0,-0.17439,0.0001,16.04621]
[1777254602325,41.33,79338.83,0.0,-0.17439,0.0001,16.04621]
[1777254602425,41.33,79341.07,0.0,-0.17417,0.0001,16.03392]
[1777254604271,41.33,79341.07,0.0,-0.17417,0.0001,16.03392]
[1777254604306,41.33,79341.07,0.0,-0.17417,0.0001,16.03392]
[1777254604521,41.33,79342.75,0.0,-0.17401,0.0001,16.02519]
[1777254609747,41.34,79341.36,0.0,-0.17418,0.0001,16.03479]
[1777254612810,41.34,79331.84,0.0,-0.17515,0.0001,16.08935]
[1777254614564,41.34,79331.84,0.0,-0.17515,0.0001,16.08935]
[1777254614576,41.34,79331.84,0.0,-0.17515,0.0001,16.08935]
[1777254614615,41.34,79331.84,0.0,-0.17515,0.0001,16.08935]
[1777254614623,41.34,79331.84,0.0,-0.17515,0.0001,16.08935]
[1777254614594,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254614674,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254614822,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254614853,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254615025,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254615066,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254615233,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254615273,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254615464,41.34,79330.63,0.0,-0.17528,0.0001,16.09672]
[1777254615558,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616323,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616332,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616341,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616356,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616370,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616529,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616538,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616553,41.34,79324.17,0.0,-0.17593,0.0001,16.13328]
[1777254616585,41.34,79322.35,0.0,-0.17612,0.0001,16.14383]
[1777254618513,41.34,79322.35,0.0,-0.17612,0.0001,16.14383]
[1777254618548,41.34,79322.35,0.0,-0.17612,0.0001,16.14383]
[1777254618557,41.34,79322.35,0.0,-0.17612,0.0001,16.14383]
[1777254618590,41.34,79322.35,0.0,-0.17612,0.0001,16.14383]
[1777254618606,41.35,79320.26,0.0,-0.17634,0.0001,16.15618]
[1777254620557,41.35,79320.26,0.0,-0.17634,0.0001,16.15618]
[1777254620567,41.35,79320.26,0.0,-0.17634,0.0001,16.15618]
[1777254620651,41.35,79317.74,0.0,-0.1766,0.0001,16.1709]
[1777254622602,41.35,79319.26,0.0,-0.17646,0.0001,16.16278]
[1777254622610,41.35,79319.26,0.0,-0.17646,0.0001,16.16278]
[1777254622659,41.35,79316.42,0.0,-0.17675,0.0001,16.17917]
[1777254623213,41.35,79316.42,0.0,-0.17675,0.0001,16.17917]
[1777254623246,41.35,79316.42,0.0,-0.17675,0.0001,16.17917]
[1777254623271,41.35,79314.9,0.0,-0.17691,0.0001,16.18816]
[1777254624061,41.35,79314.9,0.0,-0.17691,0.0001,16.18816]
[1777254624653,41.35,79314.1,0.0,-0.177,0.0001,16.19308]
[1777254626692,41.36,79307.91,0.0,-0.17764,0.0001,16.22864]
[1777254626712,41.36,79307.91,0.0,-0.17764,0.0001,16.22864]
[1777254631291,41.36,79303.45,0.0,-0.17811,0.0001,16.25507]
[1777254631324,41.36,79303.45,0.0,-0.17811,0.0001,16.25507]
[1777254631656,41.36,79302.81,0.0,-0.17815,0.0001,16.25443]
[1777254632738,41.36,79302.81,0.0,-0.17815,0.0001,16.25443]
[1777254632748,41.36,79302.81,0.0,-0.17815,0.0001,16.25443]
[1777254632758,41.36,79302.81,0.0,-0.17815,0.0001,16.25443]
[1777254633183,41.36,79290.06,0.0,-0.17945,0.0001,16.32651]
[1777254634798,41.36,79290.06,0.0,-0.17945,0.0001,16.32651]
[1777254634815,41.36,79290.06,0.0,-0.17945,0.0001,16.32651]
[1777254634923,41.36,79290.21,0.0,-0.17944,0.0001,16.3259]
[1777254636799,41.36,79288.09,0.0,-0.17966,0.0001,16.33801]
[1777254636825,41.36,79288.09,0.0,-0.17966,0.0001,16.33801]
[1777254636937,41.36,79288.2,0.0,-0.17965,0.0001,16.33762]
[1777254638848,41.37,79288.55,0.0,-0.17962,0.0001,16.33588]
[1777254638882,41.37,79288.55,0.0,-0.17962,0.0001,16.33588]
[1777254638910,41.37,79288.55,0.0,-0.17962,0.0001,16.33588]
[1777254638951,41.37,79286.96,0.0,-0.17978,0.0001,16.34501]
[1777254640852,41.37,79287.64,0.0,-0.17972,0.0001,16.3414]
[1777254640878,41.37,79287.64,0.0,-0.17972,0.0001,16.3414]
[1777254640977,41.37,79288.43,0.0,-0.17964,0.0001,16.33737]
[1777254642862,41.37,79288.43,0.0,-0.17964,0.0001,16.33737]
[1777254642880,41.37,79288.43,0.0,-0.17964,0.0001,16.33737]
[1777254642889,41.37,79288.43,0.0,-0.17964,0.0001,16.33737]
[1777254642907,41.37,79288.43,0.0,-0.17964,0.0001,16.33737]
[1777254643949,41.37,79288.8,0.0,-0.17961,0.0001,16.33549]
[1777254643978,41.37,79288.8,0.0,-0.17961,0.0001,16.33549]
[1777254643992,41.37,79288.8,0.0,-0.17961,0.0001,16.33549]
[1777254644016,41.37,79288.8,0.0,-0.17961,0.0001,16.33549]
[1777254644870,41.37,79290.05,0.0,-0.17949,0.0001,16.32889]
[1777254644885,41.37,79290.05,0.0,-0.17949,0.0001,16.32889]
[1777254644914,41.37,79290.05,0.0,-0.17949,0.0001,16.32889]
[1777254644995,41.37,79290.05,0.0,-0.17949,0.0001,16.32889]
[1777254646904,41.37,79289.27,0.0,-0.17958,0.0001,16.33356]
[1777254646931,41.37,79289.27,0.0,-0.17958,0.0001,16.33356]
[1777254647008,41.37,79290.26,0.0,-0.17948,0.0001,16.32833]
[1777254648942,41.37,79290.79,0.0,-0.17944,0.0001,16.32596]
[1777254648956,41.37,79290.79,0.0,-0.17944,0.0001,16.32596]
[1777254648963,41.37,79290.79,0.0,-0.17944,0.0001,16.32596]
[1777254648986,41.37,79290.79,0.0,-0.17944,0.0001,16.32596]
[1777254650788,41.37,79292.82,0.0,-0.17924,0.0001,16.31489]
[1777254650827,41.37,79292.82,0.0,-0.17924,0.0001,16.31489]
[1777254650865,41.37,79292.82,0.0,-0.17924,0.0001,16.31489]
[1777254650893,41.37,79292.82,0.0,-0.17924,0.0001,16.31489]
[1777254650971,41.37,79292.82,0.0,-0.17924,0.0001,16.31489]
[1777254651013,41.37,79292.82,0.0,-0.17924,0.0001,16.31489]
[1777254651309,41.38,79290.6,0.0,-0.17948,0.0001,16.32827]
[1777254652632,41.38,79290.6,0.0,-0.17948,0.0001,16.32827]
[1777254652661,41.38,79290.6,0.0,-0.17948,0.0001,16.32827]
[1777254652638,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254652992,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653018,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653045,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653214,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653227,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653431,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653464,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653632,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653672,41.38,79282.12,0.0,-0.18034,0.0001,16.37575]
[1777254653494,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254653839,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254653849,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254653976,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254653990,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254653999,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254654237,41.38,79271.91,0.0,-0.18139,0.0001,16.4332]
[1777254654308,41.38,79268.77,0.0,-0.18171,0.0001,16.45104]
[1777254655185,41.38,79268.77,0.0,-0.18171,0.0001,16.45104]
[1777254655221,41.38,79279.49,0.0,-0.18062,0.0001,16.39109]
[1777254656039,41.38,79279.49,0.0,-0.18062,0.0001,16.39109]
[1777254656232,41.38,79279.49,0.0,-0.18062,0.0001,16.39109]
[1777254656679,41.38,79279.49,0.0,-0.18062,0.0001,16.39109]
[1777254656358,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254656748,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254656941,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657035,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657184,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657266,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657387,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657449,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657599,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657641,41.38,79293.29,0.0,-0.17922,0.0001,16.3142]
[1777254657701,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254657833,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254657885,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254657899,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254657914,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254657946,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254658515,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254658536,41.38,79292.6,0.0,-0.1793,0.0001,16.31845]
[1777254658607,41.38,79293.17,0.0,-0.17925,0.0001,16.31548]
[1777254659688,41.38,79293.17,0.0,-0.17925,0.0001,16.31548]
[1777254659699,41.38,79289.5,0.0,-0.17962,0.0001,16.33625]
[1777254659729,41.38,79289.5,0.0,-0.17962,0.0001,16.33625]
[1777254660058,41.38,79289.5,0.0,-0.17962,0.0001,16.33625]
[1777254660328,41.38,79289.5,0.0,-0.17962,0.0001,16.33625]
[1777254662205,41.38,79262.59,0.0,-0.18238,0.0001,16.48729]
[1777254662734,41.38,79262.59,0.0,-0.18238,0.0001,16.48729]
[1777254662766,41.38,79262.59,0.0,-0.18238,0.0001,16.48729]
[1777254663336,41.38,79262.59,0.0,-0.18238,0.0001,16.48729]
[1777254663394,41.38,79262.59,0.0,-0.18238,0.0001,16.48729]
[1777254663433,41.38,79262.59,0.0,-0.18238,0.0001,16.48729]
[1777254663465,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254663947,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254663965,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254663987,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254664129,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254664162,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254664330,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254664342,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254664571,41.39,79260.06,0.0,-0.18264,0.0001,16.50171]
[1777254664592,41.39,79258.17,0.0,-0.18284,0.0001,16.51243]
[1777254666150,41.39,79245.33,0.0,-0.18416,0.0001,16.58407]
[1777254669358,41.39,79244.03,0.0,-0.18429,0.0001,16.59112]
[1777254669369,41.39,79244.03,0.0,-0.18429,0.0001,16.59112]
[1777254669387,41.39,79244.03,0.0,-0.18429,0.0001,16.59112]
[1777254669437,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671049,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671059,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671084,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671358,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671393,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671572,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671593,41.39,79251.06,0.0,-0.18357,0.0001,16.55181]
[1777254671674,41.38,79261.77,0.0,-0.18246,0.0001,16.49187]
[1777254671782,41.38,79261.77,0.0,-0.18246,0.0001,16.49187]
[1777254672039,41.38,79261.77,0.0,-0.18246,0.0001,16.49187]
[1777254672073,41.38,79261.77,0.0,-0.18246,0.0001,16.49187]
[1777254672210,41.38,79261.77,0.0,-0.18246,0.0001,16.49187]
[1777254672355,41.38,79269.24,0.0,-0.1817,0.0001,16.45013]
[1777254675401,41.39,79270.28,0.0,-0.18159,0.0001,16.44444]
[1777254675425,41.39,79270.28,0.0,-0.18159,0.0001,16.44444]
[1777254675457,41.39,79270.28,0.0,-0.18159,0.0001,16.44444]
[1777254675488,41.39,79270.28,0.0,-0.18159,0.0001,16.44444]
[1777254675496,41.39,79270.3,0.0,-0.18159,0.0001,16.44433]
[1777254679546,41.39,79263.16,0.0,-0.18233,0.0001,16.48451]
[1777254679560,41.39,79263.16,0.0,-0.18233,0.0001,16.48451]
[1777254679583,41.39,79263.16,0.0,-0.18233,0.0001,16.48451]
[1777254679608,41.39,79269.33,0.0,-0.1817,0.0001,16.45008]
[1777254681575,41.39,79269.33,0.0,-0.1817,0.0001,16.45013]
[1777254681604,41.39,79269.33,0.0,-0.1817,0.0001,16.45013]
[1777254681652,41.39,79270.39,0.0,-0.18159,0.0001,16.44431]
[1777254683556,41.39,79270.39,0.0,-0.18159,0.0001,16.44441]
[1777254683590,41.39,79270.39,0.0,-0.18159,0.0001,16.44441]
[1777254683657,41.39,79269.28,0.0,-0.18171,0.0001,16.45072]
[1777254688306,41.39,79259.57,0.0,-0.18271,0.0001,16.5054]
[1777254693339,41.39,79261.88,0.0,-0.18244,0.0001,16.48818]
[1777254698374,41.39,79263.55,0.0,-0.18228,0.0001,16.47922]
[1777254702158,41.39,79260.17,0.0,-0.18263,0.0001,16.49834]
[1777254702212,41.39,79260.17,0.0,-0.18263,0.0001,16.49834]
[1777254702404,41.39,79260.17,0.0,-0.18263,0.0001,16.49844]
[1777254703961,41.39,79255.86,0.0,-0.18307,0.0001,16.52259]
[1777254704005,41.39,79255.86,0.0,-0.18307,0.0001,16.52259]
[1777254704026,41.39,79255.86,0.0,-0.18307,0.0001,16.52259]
[1777254704062,41.39,79255.86,0.0,-0.18307,0.0001,16.52259]
[1777254705515,41.39,79255.53,0.0,-0.18311,0.0001,16.52464]
[1777254705553,41.39,79255.53,0.0,-0.18311,0.0001,16.52464]
[1777254705673,41.39,79255.53,0.0,-0.18311,0.0001,16.52464]
[1777254705722,41.39,79255.53,0.0,-0.18311,0.0001,16.52464]
[1777254705741,41.39,79249.15,0.0,-0.18377,0.0001,16.56043]
[1777254705784,41.39,79249.15,0.0,-0.18377,0.0001,16.56043]
[1777254705962,41.39,79249.15,0.0,-0.18377,0.0001,16.56043]
[1777254705996,41.39,79249.15,0.0,-0.18377,0.0001,16.56043]
[1777254706699,41.39,79238.86,0.0,-0.18484,0.0001,16.61797]
[1777254708037,41.39,79238.86,0.0,-0.18484,0.0001,16.61812]
[1777254708068,41.39,79238.86,0.0,-0.18484,0.0001,16.61812]
[1777254708447,41.39,79238.96,0.0,-0.18483,0.0001,16.61763]
[1777254708799,41.39,79238.96,0.0,-0.18483,0.0001,16.61763]
[1777254709011,41.39,79238.96,0.0,-0.18483,0.0001,16.61763]
[1777254709035,41.39,79238.96,0.0,-0.18483,0.0001,16.61763]
[1777254709213,41.39,79238.96,0.0,-0.18483,0.0001,16.61763]
[1777254709745,41.39,79238.59,0.0,-0.18487,0.0001,16.61977]
[1777254710041,41.39,79238.59,0.0,-0.18487,0.0001,16.61977]
[1777254710144,41.39,79238.59,0.0,-0.18487,0.0001,16.61977]
[1777254710171,41.39,79238.59,0.0,-0.18487,0.0001,16.61977]
[1777254710585,41.39,79238.59,0.0,-0.18487,0.0001,16.61977]
[1777254710658,41.39,79235.37,0.0,-0.18521,0.0001,16.63779]
[1777254712138,41.4,79235.42,0.0,-0.1852,0.0001,16.63759]
[1777254712148,41.4,79235.42,0.0,-0.1852,0.0001,16.63759]
[1777254712165,41.4,79235.42,0.0,-0.1852,0.0001,16.63759]
[1777254712476,41.4,79235.42,0.0,-0.1852,0.0001,16.63763]
[1777254713626,41.4,79235.42,0.0,-0.1852,0.0001,16.63763]
[1777254713704,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254713824,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254713858,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254714017,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254714040,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254714217,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254714247,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254714418,41.4,79227.41,0.0,-0.18603,0.0001,16.68227]
[1777254714520,41.4,79221.5,0.0,-0.18665,0.0001,16.71518]
[1777254716175,41.4,79221.5,0.0,-0.18665,0.0001,16.71516]
[1777254716189,41.4,79221.5,0.0,-0.18665,0.0001,16.71516]
[1777254716246,41.4,79221.5,0.0,-0.18665,0.0001,16.71516]
[1777254716281,41.4,79221.5,0.0,-0.18665,0.0001,16.71516]
[1777254716503,41.4,79217.34,0.0,-0.18708,0.0001,16.73823]
[1777254718237,41.4,79215.09,0.0,-0.18732,0.0001,16.75077]
[1777254718242,41.4,79215.09,0.0,-0.18732,0.0001,16.75077]
[1777254718260,41.4,79215.09,0.0,-0.18732,0.0001,16.75077]
[1777254718517,41.4,79217.2,0.0,-0.1871,0.0001,16.73906]
[1777254720076,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720308,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720421,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720498,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720599,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720629,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720637,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720719,41.4,79215.71,0.0,-0.18725,0.0001,16.74738]
[1777254720763,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254720806,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254720837,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721009,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721022,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721253,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721292,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721386,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721410,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721467,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721582,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721616,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721714,41.4,79202.47,0.0,-0.18864,0.0001,16.82095]
[1777254721717,41.4,79198.22,0.0,-0.18908,0.0001,16.84456]
[1777254722310,41.4,79198.22,0.0,-0.18908,0.0001,16.84456]
[1777254722323,41.4,79198.22,0.0,-0.18908,0.0001,16.84456]
[1777254722335,41.4,79198.22,0.0,-0.18908,0.0001,16.84456]
[1777254722688,41.4,79198.22,0.0,-0.18908,0.0001,16.84456]
[1777254722561,41.4,79201.89,0.0,-0.1887,0.0001,16.82414]
[1777254724562,41.39,79211.86,0.0,-0.18765,0.0001,16.76851]
[1777254728341,41.39,79217.65,0.0,-0.18704,0.0001,16.73609]
[1777254728351,41.39,79217.65,0.0,-0.18704,0.0001,16.73609]
[1777254728375,41.39,79217.65,0.0,-0.18704,0.0001,16.73609]
[1777254728587,41.39,79214.18,0.0,-0.1874,0.0001,16.75531]
[1777254730604,41.39,79201.82,0.0,-0.1887,0.0001,16.82413]
[1777254735636,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736474,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736486,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736501,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736530,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736657,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736674,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736727,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736755,41.4,79197.4,0.0,-0.18917,0.00011,16.84889]
[1777254736710,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254736932,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254736966,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254737135,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254737174,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254737354,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254737654,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254738238,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254738274,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254738376,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254738426,41.4,79196.7,0.0,-0.18924,0.00011,16.8528]
[1777254738700,41.39,79217.97,0.0,-0.18701,0.0001,16.73461]
[1777254739257,41.39,79217.97,0.0,-0.18701,0.0001,16.73461]
[1777254741678,41.39,79229.82,0.0,-0.18578,0.0001,16.66846]
[1777254744639,41.39,79229.78,0.0,-0.18578,0.0001,16.66867]
[1777254744653,41.39,79229.78,0.0,-0.18578,0.0001,16.66867]
[1777254744693,41.39,79229.78,0.0,-0.18578,0.0001,16.66867]
[1777254744780,41.39,79229.09,0.0,-0.18585,0.0001,16.6725]
[1777254746616,41.39,79229.09,0.0,-0.18585,0.0001,16.67248]
[1777254746624,41.39,79229.09,0.0,-0.18585,0.0001,16.67248]
[1777254746634,41.39,79229.09,0.0,-0.18585,0.0001,16.67248]
[1777254746664,41.39,79229.09,0.0,-0.18585,0.0001,16.67248]
[1777254746713,41.39,79228.43,0.0,-0.18592,0.0001,16.67614]
[1777254748507,41.39,79228.53,0.0,-0.18591,0.0001,16.67556]
[1777254748539,41.39,79228.53,0.0,-0.18591,0.0001,16.67556]
[1777254748545,41.39,79228.53,0.0,-0.18591,0.0001,16.67556]
[1777254748570,41.39,79228.53,0.0,-0.18591,0.0001,16.67556]
[1777254748650,41.39,79228.53,0.0,-0.18591,0.0001,16.67556]
[1777254748691,41.39,79228.53,0.0,-0.18591,0.0001,16.67556]
[1777254748736,41.39,79228.53,0.0,-0.18591,0.0001,16.67555]
[1777254748851,41.39,79228.53,0.0,-0.18591,0.0001,16.67555]
[1777254748865,41.39,79228.53,0.0,-0.18591,0.0001,16.67555]
[1777254749055,41.39,79228.53,0.0,-0.18591,0.0001,16.67555]
[1777254749734,41.39,79224.81,0.0,-0.1863,0.0001,16.69624]
[1777254750670,41.39,79224.81,0.0,-0.1863,0.0001,16.69624]
[1777254750699,41.39,79224.81,0.0,-0.1863,0.0001,16.69624]
[1777254750729,41.39,79224.81,0.0,-0.1863,0.0001,16.69624]
[1777254750763,41.39,79220.59,0.0,-0.18674,0.0001,16.71979]
[1777254752714,41.39,79220.59,0.0,-0.1867,0.0001,16.71533]
[1777254752755,41.39,79220.59,0.0,-0.1867,0.0001,16.71533]
[1777254752765,41.39,79216.98,0.0,-0.18708,0.0001,16.73545]
[1777254753024,41.39,79216.98,0.0,-0.18708,0.0001,16.73545]
[1777254753054,41.39,79216.98,0.0,-0.18708,0.0001,16.73545]
[1777254753765,41.39,79216.42,0.0,-0.18714,0.0001,16.73864]
[1777254754746,41.39,79216.42,0.0,-0.18714,0.0001,16.73864]
[1777254754770,41.39,79216.42,0.0,-0.18714,0.0001,16.73864]
[1777254754772,41.39,79211.73,0.0,-0.18763,0.0001,16.7647]
[1777254756816,41.39,79209.47,0.0,-0.18786,0.0001,16.77726]
[1777254756841,41.39,79207.45,0.0,-0.18808,0.0001,16.78847]
[1777254756851,41.39,79207.45,0.0,-0.18808,0.0001,16.78847]
[1777254756874,41.39,79207.45,0.0,-0.18808,0.0001,16.78847]
[1777254758811,41.39,79208.13,0.0,-0.188,0.0001,16.78467]
[1777254758834,41.39,79209.03,0.0,-0.18791,0.0001,16.77965]
[1777254758844,41.39,79209.03,0.0,-0.18791,0.0001,16.77965]
[1777254758867,41.39,79209.03,0.0,-0.18791,0.0001,16.77965]
[1777254759870,41.39,79206.95,0.0,-0.18813,0.0001,16.79119]
[1777254759911,41.39,79206.95,0.0,-0.18813,0.0001,16.79119]
[1777254760814,41.39,79205.2,0.0,-0.18831,0.0001,16.80089]
[1777254760869,41.39,79205.2,0.0,-0.18831,0.0001,16.80089]
[1777254760903,41.39,79205.2,0.0,-0.18831,0.0001,16.80089]
[1777254761822,41.39,79207.4,0.0,-0.18808,0.0001,16.78865]
[1777254762912,41.39,79208.52,0.0,-0.18796,0.0001,16.78242]
[1777254762945,41.39,79208.52,0.0,-0.18796,0.0001,16.78242]
[1777254763402,41.39,79208.52,0.0,-0.18796,0.0001,16.78242]
[1777254763430,41.39,79208.52,0.0,-0.18796,0.0001,16.78242]
[1777254763452,41.39,79208.52,0.0,-0.18796,0.0001,16.78242]
[1777254763493,41.39,79208.52,0.0,-0.18796,0.0001,16.78242]
[1777254763504,41.39,79208.74,0.0,-0.18794,0.0001,16.7812]
[1777254764953,41.39,79208.74,0.0,-0.18794,0.0001,16.7812]
[1777254764989,41.39,79208.74,0.0,-0.18794,0.0001,16.7812]
[1777254764998,41.39,79208.74,0.0,-0.18794,0.0001,16.7812]
[1777254765018,41.39,79208.74,0.0,-0.18794,0.0001,16.7812]
[1777254766976,41.39,79210.96,0.0,-0.18771,0.0001,16.76888]
[1777254767009,41.39,79210.96,0.0,-0.18771,0.0001,16.76888]
[1777254767017,41.39,79210.96,0.0,-0.18771,0.0001,16.76888]
[1777254767040,41.39,79210.96,0.0,-0.18771,0.0001,16.76888]
[1777254768991,41.39,79209.5,0.0,-0.18786,0.0001,16.77704]
[1777254769029,41.39,79209.5,0.0,-0.18786,0.0001,16.77704]
[1777254769050,41.39,79209.5,0.0,-0.18786,0.0001,16.77704]
[1777254770313,41.39,79207.67,0.0,-0.18805,0.0001,16.78721]
[1777254770831,41.39,79207.17,0.0,-0.1881,0.0001,16.78999]
[1777254773120,41.39,79204.13,0.0,-0.18842,0.0001,16.80687]
[1777254773150,41.39,79204.13,0.0,-0.18842,0.0001,16.80687]
[1777254775125,41.39,79205.2,0.0,-0.18831,0.0001,16.80101]
[1777254775130,41.39,79205.2,0.0,-0.18831,0.0001,16.80101]
[1777254775143,41.39,79205.2,0.0,-0.18831,0.0001,16.80101]
[1777254777126,41.4,79204.22,0.0,-0.18842,0.0001,16.80671]
[1777254777140,41.4,79204.22,0.0,-0.18842,0.0001,16.80671]
[1777254782157,41.4,79206.98,0.0,-0.18814,0.0001,16.79202]
[1777254783904,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254783918,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254783930,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254783952,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254783989,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254784009,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254784205,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254784221,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254784437,41.4,79209.96,0.0,-0.18784,0.0001,16.77576]
[1777254784538,41.4,79210.86,0.0,-0.18774,0.0001,16.77092]
[1777254785237,41.4,79210.86,0.0,-0.18774,0.0001,16.77092]
[1777254785265,41.4,79210.86,0.0,-0.18774,0.0001,16.77092]
[1777254785338,41.4,79214.17,0.0,-0.1874,0.0001,16.75259]
[1777254787283,41.4,79214.17,0.0,-0.1874,0.0001,16.75259]
[1777254787312,41.4,79214.17,0.0,-0.1874,0.0001,16.75259]
[1777254787366,41.4,79217.04,0.0,-0.1871,0.0001,16.73674]
[1777254789296,41.4,79216.9,0.0,-0.18712,0.0001,16.73758]
[1777254789339,41.4,79216.9,0.0,-0.18712,0.0001,16.73758]
[1777254789444,41.4,79216.59,0.0,-0.18715,0.0001,16.73937]
[1777254791320,41.4,79216.59,0.0,-0.18715,0.0001,16.73937]
[1777254791373,41.4,79216.59,0.0,-0.18715,0.0001,16.73937]
[1777254791682,41.4,79216.36,0.0,-0.18718,0.0001,16.74076]
[1777254793373,41.4,79216.3,0.0,-0.18718,0.0001,16.74114]
[1777254793421,41.4,79216.3,0.0,-0.18718,0.0001,16.74114]
[1777254793447,41.4,79216.3,0.0,-0.18718,0.0001,16.74114]
[1777254793459,41.4,79216.14,0.0,-0.1872,0.0001,16.74208]
[1777254795391,41.4,79217.51,0.0,-0.18706,0.0001,16.73451]
[1777254795450,41.4,79217.51,0.0,-0.18706,0.0001,16.73451]
[1777254795580,41.4,79216.85,0.0,-0.18713,0.0001,16.73824]
[1777254797409,41.4,79216.85,0.0,-0.18713,0.0001,16.73824]
[1777254797446,41.4,79216.85,0.0,-0.18713,0.0001,16.73824]
[1777254797459,41.4,79216.85,0.0,-0.18713,0.0001,16.73824]
[1777254797477,41.4,79216.85,0.0,-0.18713,0.0001,16.73824]
[1777254799443,41.4,79217.18,0.0,-0.1871,0.0001,16.7365]
[1777254799489,41.4,79217.18,0.0,-0.1871,0.0001,16.7365]
[1777254799518,41.4,79217.18,0.0,-0.1871,0.0001,16.7365]
[1777254801484,41.4,79215.99,0.0,-0.18722,0.0001,16.74321]
[1777254801496,41.4,79215.99,0.0,-0.18722,0.0001,16.74321]
[1777254801518,41.4,79215.99,0.0,-0.18722,0.0001,16.74321]
[1777254801557,41.4,79215.99,0.0,-0.18722,0.0001,16.74321]
[1777254803520,41.4,79215.61,0.0,-0.18726,0.0001,16.74543]
[1777254803552,41.4,79215.61,0.0,-0.18726,0.0001,16.74543]
[1777254803560,41.4,79215.61,0.0,-0.18726,0.0001,16.74543]
[1777254803584,41.4,79215.61,0.0,-0.18726,0.0001,16.74543]
[1777254805554,41.4,79215.41,0.0,-0.18729,0.0001,16.74658]
[1777254805588,41.4,79215.41,0.0,-0.18729,0.0001,16.74658]
[1777254805595,41.4,79215.41,0.0,-0.18729,0.0001,16.74658]
[1777254805616,41.4,79215.41,0.0,-0.18729,0.0001,16.74658]
[1777254807559,41.4,79216.02,0.0,-0.18722,0.0001,16.74327]
[1777254807595,41.4,79216.02,0.0,-0.18722,0.0001,16.74327]
[1777254807603,41.4,79216.02,0.0,-0.18722,0.0001,16.74327]
[1777254807625,41.4,79216.02,0.0,-0.18722,0.0001,16.74327]
[1777254809596,41.4,79215.91,0.0,-0.18724,0.0001,16.74396]
[1777254809622,41.4,79215.91,0.0,-0.18724,0.0001,16.74396]
[1777254809635,41.4,79215.91,0.0,-0.18724,0.0001,16.74396]
[1777254809657,41.4,79215.91,0.0,-0.18724,0.0001,16.74396]
[1777254811646,41.4,79216.88,0.0,-0.18714,0.0001,16.73865]
[1777254811698,41.4,79216.88,0.0,-0.18714,0.0001,16.73865]
[1777254811707,41.4,79216.88,0.0,-0.18714,0.0001,16.73865]
[1777254811732,41.4,79216.88,0.0,-0.18714,0.0001,16.73865]
[1777254812596,41.4,79215.76,0.0,-0.18723,0.0001,16.74071]
[1777254812627,41.4,79215.76,0.0,-0.18723,0.0001,16.74071]
[1777254812852,41.4,79215.83,0.0,-0.18722,0.0001,16.74049]
[1777254813704,41.4,79215.83,0.0,-0.18722,0.0001,16.74049]
[1777254813709,41.4,79215.83,0.0,-0.18722,0.0001,16.74049]
[1777254813734,41.4,79215.83,0.0,-0.18722,0.0001,16.74049]
[1777254813780,41.41,79215.33,0.0,-0.18728,0.0001,16.74345]
[1777254819224,41.41,79215.92,0.0,-0.18723,0.0001,16.74102]
[1777254820975,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254820998,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821015,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821141,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821164,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821351,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821372,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821579,41.41,79216.34,0.0,-0.18719,0.0001,16.73901]
[1777254821676,41.41,79218.55,0.0,-0.18697,0.0001,16.7269]
[1777254823826,41.41,79221.16,0.0,-0.18669,0.0001,16.71243]
[1777254823835,41.41,79221.16,0.0,-0.18669,0.0001,16.71243]
[1777254823854,41.41,79221.16,0.0,-0.18669,0.0001,16.71243]
[1777254823892,41.41,79220.4,0.0,-0.18677,0.0001,16.71671]
[1777254825865,41.41,79220.42,0.0,-0.18677,0.0001,16.71667]
[1777254825869,41.41,79220.38,0.0,-0.18678,0.0001,16.71696]
[1777254831309,41.41,79219.94,0.0,-0.18683,0.0001,16.71977]
[1777254836343,41.41,79218.73,0.0,-0.18696,0.0001,16.72683]
[1777254840097,41.41,79218.06,0.0,-0.18704,0.0001,16.73075]
[1777254840547,41.41,79218.06,0.0,-0.18704,0.0001,16.73075]
[1777254840584,41.41,79218.06,0.0,-0.18704,0.0001,16.73075]
[1777254840678,41.41,79217.87,0.0,-0.18706,0.0001,16.73187]
[1777254846413,41.42,79215.84,0.0,-0.18728,0.0001,16.74387]
[1777254850950,41.42,79216.27,0.0,-0.18725,0.0001,16.74199]
[1777254851387,41.42,79216.27,0.0,-0.18725,0.0001,16.74199]
[1777254854610,41.42,79220.6,0.0,-0.1868,0.0001,16.71829]
[1777254854962,41.42,79217.21,0.0,-0.18716,0.0001,16.73726]
[1777254860511,41.42,79215.04,0.0,-0.1874,0.0001,16.75002]
[1777254862955,41.42,79214.56,0.0,-0.18745,0.0001,16.75291]
[1777254863900,41.42,79207.18,0.0,-0.18822,0.0001,16.79398]
[1777254868602,41.42,79203.62,0.0,-0.1886,0.0001,16.81392]
[1777254868603,41.42,79203.62,0.0,-0.1886,0.0001,16.81392]
[1777254868634,41.42,79203.62,0.0,-0.1886,0.0001,16.81392]
[1777254868657,41.42,79203.49,0.0,-0.18861,0.0001,16.81466]
[1777254873722,41.42,79197.84,0.0,-0.18917,0.0001,16.84146]
[1777254874662,41.42,79197.84,0.0,-0.18917,0.0001,16.84146]
[1777254874871,41.42,79202.84,0.0,-0.18865,0.0001,16.81372]
[1777254878730,41.42,79200.12,0.0,-0.18893,0.0001,16.82883]
[1777254878740,41.42,79200.12,0.0,-0.18893,0.0001,16.82883]
[1777254878815,41.42,79198.25,0.0,-0.18913,0.0001,16.83922]
[1777254881765,41.42,79199.01,0.0,-0.18905,0.0001,16.83499]
[1777254881795,41.42,79199.01,0.0,-0.18905,0.0001,16.83499]
[1777254881802,41.42,79198.71,0.0,-0.18908,0.0001,16.83664]
[1777254882809,41.42,79198.71,0.0,-0.18908,0.0001,16.83664]
[1777254882831,41.42,79198.71,0.0,-0.18908,0.0001,16.83664]
[1777254882842,41.42,79198.71,0.0,-0.18908,0.0001,16.83664]
[1777254882859,41.42,79198.71,0.0,-0.18908,0.0001,16.83664]
[1777254884875,41.42,79198.1,0.0,-0.18914,0.0001,16.83999]
[1777254884902,41.42,79198.1,0.0,-0.18914,0.0001,16.83999]
[1777254884918,41.42,79198.1,0.0,-0.18914,0.0001,16.83999]
[1777254884931,41.42,79198.1,0.0,-0.18914,0.0001,16.83999]
[1777254884907,41.42,79200.97,0.0,-0.18884,0.0001,16.82406]
[1777254885239,41.42,79200.97,0.0,-0.18884,0.0001,16.82406]
[1777254885267,41.42,79200.97,0.0,-0.18884,0.0001,16.82406]
[1777254886918,41.42,79200.97,0.0,-0.18884,0.0001,16.82403]
[1777254887671,41.42,79202.96,0.0,-0.18863,0.0001,16.81299]
[1777254887864,41.42,79204.72,0.0,-0.18845,0.0001,16.80324]
[1777254888918,41.42,79204.72,0.0,-0.18845,0.0001,16.80324]
[1777254889875,41.42,79202.47,0.0,-0.18869,0.0001,16.81577]
[1777254890964,41.42,79201.94,0.0,-0.18874,0.0001,16.81873]
[1777254890975,41.42,79201.94,0.0,-0.18874,0.0001,16.81873]
[1777254893201,41.42,79201.24,0.0,-0.18882,0.0001,16.82263]
[1777254893435,41.42,79201.24,0.0,-0.18882,0.0001,16.82263]
[1777254893753,41.42,79244.28,0.0,-0.18434,0.0001,16.58341]
[1777254894030,41.42,79244.28,0.0,-0.18434,0.0001,16.58341]
[1777254894299,41.42,79244.28,0.0,-0.18434,0.0001,16.58341]
[1777254894756,41.42,79244.28,0.0,-0.18433,0.0001,16.58317]
[1777254895458,41.42,79244.28,0.0,-0.18433,0.0001,16.58317]
[1777254900256,41.42,79242.79,0.0,-0.18449,0.0001,16.59142]
[1777254900275,41.42,79242.79,0.0,-0.18449,0.0001,16.59142]
[1777254900797,41.42,79241.9,0.0,-0.18458,0.0001,16.59643]
[1777254901215,41.42,79241.9,0.0,-0.18458,0.0001,16.59643]
[1777254901250,41.42,79241.9,0.0,-0.18458,0.0001,16.59643]
[1777254901805,41.42,79237.38,0.0,-0.18505,0.0001,16.6216]
[1777254903271,41.42,79238.29,0.0,-0.18495,0.0001,16.61652]
[1777254903819,41.42,79238.21,0.0,-0.18496,0.0001,16.61697]
[1777254904318,41.42,79238.21,0.0,-0.18496,0.0001,16.61697]
[1777254904340,41.42,79238.21,0.0,-0.18496,0.0001,16.61697]
[1777254904827,41.42,79236.47,0.0,-0.18514,0.0001,16.62665]
[1777254905430,41.42,79236.47,0.0,-0.18514,0.0001,16.62665]
[1777254905493,41.42,79236.47,0.0,-0.18514,0.0001,16.62665]
[1777254905507,41.42,79236.47,0.0,-0.18514,0.0001,16.62665]
[1777254905833,41.42,79237.16,0.0,-0.18507,0.0001,16.62281]
[1777254906628,41.42,79237.16,0.0,-0.18507,0.0001,16.62281]
[1777254906660,41.42,79237.16,0.0,-0.18507,0.0001,16.62281]
[1777254906842,41.42,79236.64,0.0,-0.18512,0.0001,16.6257]
[1777254907972,41.42,79236.64,0.0,-0.18512,0.0001,16.6257]
[1777254907986,41.42,79231.24,0.0,-0.18568,0.0001,16.65575]
[1777254908002,41.42,79231.24,0.0,-0.18568,0.0001,16.65575]
[1777254908855,41.42,79228.73,0.0,-0.18594,0.0001,16.6696]
[1777254909295,41.42,79228.73,0.0,-0.18594,0.0001,16.6696]
[1777254909347,41.42,79228.73,0.0,-0.18594,0.0001,16.6696]
[1777254909861,41.42,79229.21,0.0,-0.18589,0.0001,16.66687]
[1777254910596,41.42,79229.21,0.0,-0.18589,0.0001,16.66687]
[1777254910629,41.42,79229.21,0.0,-0.18589,0.0001,16.66687]
[1777254910868,41.42,79232.39,0.0,-0.18556,0.0001,16.64914]
[1777254911983,41.42,79236.32,0.0,-0.18515,0.0001,16.62726]
[1777254911999,41.42,79236.32,0.0,-0.18515,0.0001,16.62726]
[1777254912882,41.42,79236.5,0.0,-0.18513,0.0001,16.62624]
[1777254913179,41.42,79236.5,0.0,-0.18513,0.0001,16.62624]
[1777254913186,41.42,79236.5,0.0,-0.18513,0.0001,16.62624]
[1777254913216,41.42,79236.5,0.0,-0.18513,0.0001,16.62624]
[1777254913471,41.42,79236.5,0.0,-0.18513,0.0001,16.62624]
[1777254913518,41.42,79236.5,0.0,-0.18513,0.0001,16.62624]
[1777254913889,41.42,79233.97,0.0,-0.18539,0.0001,16.64032]
[1777254915548,41.42,79232.5,0.0,-0.18555,0.0001,16.64845]
[1777254915584,41.42,79232.5,0.0,-0.18555,0.0001,16.64845]
[1777254915903,41.42,79230.88,0.0,-0.18571,0.0001,16.65742]
[1777254917536,41.42,79226.51,0.0,-0.18617,0.0001,16.68173]
[1777254917584,41.42,79226.51,0.0,-0.18617,0.0001,16.68173]
[1777254917917,41.42,79226.36,0.0,-0.18618,0.0001,16.68249]
[1777254919595,41.42,79226.29,0.0,-0.18619,0.0001,16.68282]
[1777254919635,41.42,79226.29,0.0,-0.18619,0.0001,16.68282]
[1777254919931,41.42,79225.59,0.0,-0.18626,0.0001,16.68666]
[1777254921610,41.42,79225.59,0.0,-0.18626,0.0001,16.68666]
[1777254921646,41.42,79225.59,0.0,-0.18626,0.0001,16.68666]
[1777254921945,41.42,79224.3,0.0,-0.18639,0.0001,16.69371]
[1777254923671,41.42,79222.25,0.0,-0.1866,0.0001,16.70504]
[1777254923732,41.42,79222.25,0.0,-0.1866,0.0001,16.70504]
[1777254923962,41.42,79221.49,0.0,-0.18668,0.0001,16.7092]
[1777254925746,41.42,79216.9,0.0,-0.18716,0.0001,16.73463]
[1777254925765,41.42,79216.9,0.0,-0.18716,0.0001,16.73463]
[1777254925973,41.42,79214.86,0.0,-0.18737,0.0001,16.74587]
[1777254927769,41.42,79215.08,0.0,-0.18734,0.0001,16.74453]
[1777254927788,41.42,79215.08,0.0,-0.18734,0.0001,16.74453]
[1777254927987,41.42,79213.95,0.0,-0.18746,0.0001,16.7507]
[1777254929795,41.42,79214.16,0.0,-0.18744,0.0001,16.74941]
[1777254929815,41.42,79214.16,0.0,-0.18744,0.0001,16.74941]
[1777254929881,41.42,79213.74,0.0,-0.18748,0.0001,16.75162]
[1777254931842,41.42,79213.74,0.0,-0.18748,0.0001,16.75162]
[1777254931865,41.42,79213.74,0.0,-0.18748,0.0001,16.75162]
[1777254931873,41.42,79213.74,0.0,-0.18748,0.0001,16.75162]
[1777254931895,41.42,79213.74,0.0,-0.18748,0.0001,16.75162]
[1777254931904,41.42,79212.56,0.0,-0.18756,0.0001,16.75337]
[1777254933886,41.42,79212.15,0.0,-0.1876,0.0001,16.75551]
[1777254933916,41.42,79212.15,0.0,-0.1876,0.0001,16.75551]
[1777254933915,41.42,79212.0,0.0,-0.18761,0.0001,16.75621]
[1777254935934,41.42,79212.0,0.0,-0.18761,0.0001,16.75621]
[1777254935961,41.42,79212.0,0.0,-0.18761,0.0001,16.75621]
[1777254935978,41.42,79212.0,0.0,-0.18761,0.0001,16.75621]
[1777254936013,41.42,79212.0,0.0,-0.18761,0.0001,16.75621]
[1777254936031,41.42,79210.71,0.0,-0.18774,0.0001,16.76309]
[1777254937224,41.42,79210.71,0.0,-0.18774,0.0001,16.76309]
[1777254937301,41.42,79210.71,0.0,-0.18774,0.0001,16.76309]
[1777254937667,41.41,79210.88,0.0,-0.18772,0.0001,16.76201]
[1777254938018,41.41,79210.88,0.0,-0.18772,0.0001,16.76201]
[1777254938028,41.41,79210.88,0.0,-0.18772,0.0001,16.76201]
[1777254938052,41.41,79210.88,0.0,-0.18772,0.0001,16.76201]
[1777254938154,41.41,79196.86,0.0,-0.18919,0.00011,16.8398]
[1777254940052,41.41,79196.0,0.0,-0.18927,0.00011,16.84406]
[1777254940067,41.41,79196.0,0.0,-0.18927,0.00011,16.84406]
[1777254940087,41.41,79196.0,0.0,-0.18927,0.00011,16.84406]
[1777254940091,41.41,79196.99,0.0,-0.18916,0.00011,16.83832]
[1777254942068,41.41,79196.99,0.0,-0.18916,0.00011,16.83809]
[1777254942076,41.41,79196.99,0.0,-0.18916,0.00011,16.83809]
[1777254942087,41.41,79196.99,0.0,-0.18916,0.00011,16.83809]
[1777254942114,41.41,79196.99,0.0,-0.18916,0.00011,16.83809]
[1777254942850,41.41,79198.42,0.0,-0.18901,0.0001,16.82992]
[1777254944109,41.41,79197.87,0.0,-0.18906,0.00011,16.83274]
[1777254944122,41.41,79197.87,0.0,-0.18906,0.00011,16.83274]
[1777254944148,41.41,79197.87,0.0,-0.18906,0.00011,16.83274]
[1777254944173,41.41,79197.47,0.0,-0.1891,0.00011,16.83472]
[1777254945170,41.41,79197.47,0.0,-0.1891,0.00011,16.83472]
[1777254945193,41.41,79197.47,0.0,-0.1891,0.00011,16.83472]
[1777254945251,41.41,79199.27,0.0,-0.1889,0.0001,16.8245]
[1777254946130,41.41,79199.27,0.0,-0.1889,0.0001,16.8245]
[1777254946150,41.41,79199.27,0.0,-0.1889,0.0001,16.8245]
[1777254946178,41.41,79199.27,0.0,-0.1889,0.0001,16.8245]
[1777254946248,41.41,79199.59,0.0,-0.18887,0.0001,16.8225]
[1777254948191,41.41,79199.59,0.0,-0.18886,0.0001,16.82227]
[1777254948199,41.41,79199.59,0.0,-0.18886,0.0001,16.82227]
[1777254948214,41.41,79199.59,0.0,-0.18886,0.0001,16.82227]
[1777254948220,41.41,79200.32,0.0,-0.18878,0.0001,16.81799]
[1777254950245,41.41,79200.32,0.0,-0.18878,0.0001,16.81777]
[1777254950299,41.41,79200.32,0.0,-0.18878,0.0001,16.81777]
[1777254950330,41.4,79200.96,0.0,-0.18871,0.0001,16.81399]
[1777254952286,41.4,79200.96,0.0,-0.1887,0.0001,16.81377]
[1777254952328,41.4,79200.96,0.0,-0.1887,0.0001,16.81377]
[1777254952341,41.4,79200.96,0.0,-0.1887,0.0001,16.81377]
[1777254952360,41.4,79200.96,0.0,-0.1887,0.0001,16.81377]
[1777254952368,41.4,79206.1,0.0,-0.18816,0.0001,16.78504]
[1777254954329,41.4,79203.83,0.0,-0.18839,0.0001,16.79745]
[1777254954355,41.4,79203.83,0.0,-0.18839,0.0001,16.79745]
[1777254954548,41.4,79203.57,0.0,-0.18842,0.0001,16.7988]
[1777254959864,41.4,79202.75,0.0,-0.1885,0.0001,16.80298]
[1777254959986,41.4,79198.94,0.0,-0.18889,0.0001,16.82387]
[1777254964990,41.4,79193.8,0.0,-0.18942,0.00011,16.85189]
[1777254968051,41.4,79184.47,0.0,-0.1904,0.00011,16.90291]
[1777254973054,41.39,79180.95,0.0,-0.19075,0.00011,16.92139]
[1777254978055,41.39,79178.61,0.0,-0.19098,0.00011,16.9333]
[1777254983068,41.39,79175.21,0.0,-0.19131,0.00011,16.95093]
[1777254986029,41.38,79184.7,0.0,-0.1903,0.00011,16.89767]
[1777254989013,41.38,79197.08,0.0,-0.18899,0.00011,16.82854]
[1777254990206,41.38,79199.14,0.0,-0.18877,0.0001,16.817]
[1777254991084,41.38,79198.9,0.0,-0.18879,0.0001,16.81824]
[1777254991102,41.38,79198.9,0.0,-0.18879,0.0001,16.81824]
[1777254991136,41.38,79198.9,0.0,-0.18879,0.0001,16.81824]
[1777254991654,41.38,79199.0,0.0,-0.18875,0.0001,16.81314]
[1777254993096,41.38,79200.11,0.0,-0.18863,0.0001,16.80689]
[1777254993103,41.38,79200.11,0.0,-0.18863,0.0001,16.80689]
[1777254993134,41.38,79200.11,0.0,-0.18863,0.0001,16.80689]
[1777254993194,41.38,79200.11,0.0,-0.18863,0.0001,16.8068]
[1777254995139,41.38,79200.11,0.0,-0.18863,0.0001,16.8068]
[1777254995146,41.38,79200.11,0.0,-0.18863,0.0001,16.8068]
[1777254995184,41.38,79200.11,0.0,-0.18863,0.0001,16.8068]
[1777254995464,41.38,79200.11,0.0,-0.18862,0.0001,16.80662]
[1777254997192,41.38,79202.51,0.0,-0.18837,0.0001,16.7932]
[1777254997973,41.38,79202.58,0.0,-0.18836,0.0001,16.79264]
[1777254999222,41.38,79203.65,0.0,-0.18824,0.0001,16.7866]
[1777254999231,41.38,79203.65,0.0,-0.18824,0.0001,16.7866]
[1777254999237,41.38,79203.65,0.0,-0.18824,0.0001,16.7866]
[1777255001257,41.38,79203.91,0.0,-0.18822,0.0001,16.78507]
[1777255001301,41.38,79203.91,0.0,-0.18822,0.0001,16.78507]
[1777255001501,41.38,79204.41,0.0,-0.18816,0.0001,16.7822]
[1777255003309,41.38,79204.49,0.0,-0.18815,0.0001,16.78167]
[1777255004062,41.38,79205.03,0.0,-0.18809,0.0001,16.7785]
[1777255005352,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255005363,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255005367,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255005392,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255007358,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255007382,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255007406,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255007442,41.38,79204.45,0.0,-0.18815,0.0001,16.78163]
[1777255009441,41.38,79203.9,0.0,-0.1882,0.0001,16.78438]
[1777255009469,41.38,79203.9,0.0,-0.1882,0.0001,16.78438]
[1777255009500,41.38,79203.9,0.0,-0.1882,0.0001,16.78438]
[1777255009572,41.38,79205.95,0.0,-0.18799,0.0001,16.77289]
[1777255011470,41.38,79205.95,0.0,-0.18798,0.0001,16.77279]
[1777255011495,41.38,79205.95,0.0,-0.18798,0.0001,16.77279]
[1777255011574,41.38,79207.26,0.0,-0.18785,0.0001,16.76541]
[1777255013518,41.37,79207.26,0.0,-0.18784,0.0001,16.76532]
[1777255013550,41.37,79207.26,0.0,-0.18784,0.0001,16.76532]
[1777255013559,41.37,79207.26,0.0,-0.18784,0.0001,16.76532]
[1777255013582,41.37,79207.26,0.0,-0.18784,0.0001,16.76532]
[1777255015556,41.37,79207.11,0.0,-0.18786,0.0001,16.76597]
[1777255015584,41.37,79207.11,0.0,-0.18786,0.0001,16.76597]
[1777255015612,41.37,79207.11,0.0,-0.18786,0.0001,16.76597]
[1777255015620,41.37,79204.41,0.0,-0.18814,0.0001,16.78088]
[1777255017568,41.37,79204.41,0.0,-0.18814,0.0001,16.78077]
[1777255017581,41.37,79204.41,0.0,-0.18814,0.0001,16.78077]
[1777255017648,41.37,79205.57,0.0,-0.18801,0.0001,16.7742]
[1777255019632,41.37,79205.57,0.0,-0.18801,0.0001,16.77408]
[1777255019668,41.37,79205.57,0.0,-0.18801,0.0001,16.77408]
[1777255019681,41.37,79205.57,0.0,-0.18801,0.0001,16.77408]
[1777255019699,41.37,79205.57,0.0,-0.18801,0.0001,16.77408]
[1777255025670,41.37,79207.79,0.0,-0.18777,0.0001,16.76129]
[1777255030032,41.37,79217.8,0.0,-0.18672,0.0001,16.70533]
[1777255033912,41.37,79215.31,0.0,-0.18698,0.0001,16.71915]
[1777255033979,41.37,79212.76,0.0,-0.18724,0.0001,16.73326]
[1777255038636,41.37,79204.43,0.0,-0.18812,0.0001,16.77975]
[1777255038692,41.37,79204.43,0.0,-0.18812,0.0001,16.77975]
[1777255038764,41.37,79204.21,0.0,-0.18814,0.0001,16.78101]
[1777255040989,41.37,79186.98,0.0,-0.18995,0.00011,16.87669]
[1777255044095,41.37,79180.87,0.0,-0.1906,0.00011,16.91045]
[1777255044001,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255044513,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255044578,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255044682,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255044698,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255044886,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255044910,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255045090,41.37,79172.05,0.0,-0.19153,0.00011,16.95915]
[1777255045120,41.37,79159.03,0.0,-0.19291,0.00011,17.03117]
[1777255045310,41.37,79159.03,0.0,-0.19291,0.00011,17.03117]
[1777255045813,41.37,79158.06,0.0,-0.19301,0.00011,17.03645]
[1777255046635,41.37,79158.06,0.0,-0.19301,0.00011,17.03645]
[1777255046650,41.37,79158.06,0.0,-0.19301,0.00011,17.03645]
[1777255046909,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255047943,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255047984,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255047998,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255048101,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255048111,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255048117,41.37,79150.4,0.0,-0.19383,0.00011,17.07872]
[1777255048023,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049092,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049112,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255048834,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049141,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049372,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049414,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049542,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049574,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049731,41.37,79145.83,0.0,-0.19431,0.00011,17.10372]
[1777255049948,41.37,79151.98,0.0,-0.19365,0.00011,17.06971]
[1777255051484,41.37,79151.71,0.0,-0.19368,0.00011,17.07108]
[1777255051495,41.37,79151.71,0.0,-0.19368,0.00011,17.07108]
[1777255051515,41.37,79151.71,0.0,-0.19368,0.00011,17.07108]
[1777255051858,41.37,79151.09,0.0,-0.19371,0.00011,17.06972]
[1777255052203,41.37,79151.09,0.0,-0.19371,0.00011,17.06972]
[1777255052232,41.37,79151.09,0.0,-0.19371,0.00011,17.06972]
[1777255052465,41.37,79151.09,0.0,-0.19371,0.00011,17.06972]
[1777255053034,41.37,79151.09,0.0,-0.19371,0.00011,17.06972]
[1777255053096,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053263,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053300,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053465,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053500,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053675,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053702,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053882,41.37,79138.25,0.0,-0.19508,0.00011,17.14034]
[1777255053918,41.37,79122.3,0.0,-0.19679,0.00011,17.22817]
[1777255055198,41.37,79122.3,0.0,-0.19679,0.00011,17.22805]
[1777255055206,41.37,79122.3,0.0,-0.19679,0.00011,17.22805]
[1777255055338,41.37,79122.3,0.0,-0.19679,0.00011,17.22805]
[1777255055584,41.37,79122.3,0.0,-0.19679,0.00011,17.22805]
[1777255055617,41.37,79122.3,0.0,-0.19679,0.00011,17.22805]
[1777255055976,41.37,79113.64,0.0,-0.19772,0.00011,17.27543]
[1777255057125,41.36,79104.72,0.0,-0.19868,0.00011,17.32387]
[1777255058361,41.36,79104.72,0.0,-0.19868,0.00011,17.32387]
[1777255058369,41.36,79104.72,0.0,-0.19868,0.00011,17.32387]
[1777255058402,41.36,79104.72,0.0,-0.19868,0.00011,17.32387]
[1777255059107,41.36,79105.32,0.0,-0.1986,0.00011,17.31992]
[1777255060282,41.36,79105.32,0.0,-0.1986,0.00011,17.31992]
[1777255060294,41.36,79105.32,0.0,-0.1986,0.00011,17.31992]
[1777255060316,41.36,79105.32,0.0,-0.1986,0.00011,17.31992]
[1777255060339,41.36,79105.32,0.0,-0.1986,0.00011,17.31992]
[1777255060917,41.36,79101.58,0.0,-0.199,0.00011,17.34011]
[1777255061924,41.36,79112.97,0.0,-0.19776,0.00011,17.27723]
[1777255062327,41.36,79112.97,0.0,-0.19776,0.00011,17.27723]
[1777255062343,41.36,79112.97,0.0,-0.19776,0.00011,17.27723]
[1777255062356,41.36,79112.97,0.0,-0.19776,0.00011,17.27723]
[1777255062395,41.36,79112.97,0.0,-0.19776,0.00011,17.27723]
[1777255062936,41.36,79117.22,0.0,-0.19729,0.00011,17.2536]
[1777255066448,41.36,79116.24,0.0,-0.19738,0.00011,17.25823]
[1777255066467,41.36,79116.24,0.0,-0.19738,0.00011,17.25823]
[1777255067040,41.35,79118.21,0.0,-0.19716,0.00011,17.2469]
[1777255068517,41.35,79118.21,0.0,-0.19716,0.00011,17.24658]
[1777255068976,41.35,79121.47,0.0,-0.1968,0.00011,17.22843]
[1777255074015,41.35,79120.41,0.0,-0.19689,0.00011,17.23322]
[1777255076643,41.35,79121.4,0.0,-0.19678,0.00011,17.22746]
[1777255077061,41.35,79119.3,0.0,-0.19701,0.00011,17.23887]
[1777255078704,41.35,79117.96,0.0,-0.19715,0.00011,17.24607]
[1777255078725,41.35,79117.96,0.0,-0.19715,0.00011,17.24607]
[1777255080735,41.35,79117.96,0.0,-0.19714,0.00011,17.2459]
[1777255080765,41.35,79117.96,0.0,-0.19714,0.00011,17.2459]
[1777255081062,41.35,79117.96,0.0,-0.19714,0.00011,17.24581]
[1777255082772,41.34,79118.06,0.0,-0.19713,0.00011,17.24518]
[1777255083074,41.34,79118.13,0.0,-0.19712,0.00011,17.24471]
[1777255084474,41.34,79118.4,0.0,-0.19709,0.00011,17.24314]
[1777255084493,41.34,79118.4,0.0,-0.19709,0.00011,17.24314]
[1777255085089,41.34,79118.4,0.0,-0.19709,0.00011,17.24306]
[1777255089657,41.34,79125.91,0.0,-0.19628,0.00011,17.20161]
[1777255090939,41.34,79128.93,0.0,-0.19595,0.00011,17.18498]
[1777255091131,41.34,79127.81,0.0,-0.19607,0.00011,17.19115]
[1777255097172,41.34,79137.08,0.0,-0.19507,0.00011,17.13958]
[1777255098616,41.34,79137.08,0.0,-0.19507,0.00011,17.13958]
[1777255098649,41.34,79137.08,0.0,-0.19507,0.00011,17.13958]
[1777255098662,41.34,79137.08,0.0,-0.19507,0.00011,17.13958]
[1777255099147,41.34,79137.08,0.0,-0.19507,0.00011,17.13958]
[1777255099157,41.34,79137.08,0.0,-0.19507,0.00011,17.13958]
[1777255099168,41.34,79138.32,0.0,-0.19493,0.00011,17.13234]
[1777255099188,41.34,79138.32,0.0,-0.19493,0.00011,17.13234]
[1777255101191,41.34,79139.16,0.0,-0.19483,0.00011,17.12751]
[1777255101219,41.34,79139.16,0.0,-0.19483,0.00011,17.12751]
[1777255101281,41.34,79141.04,0.0,-0.19463,0.00011,17.11694]
[1777255103267,41.34,79141.04,0.0,-0.19462,0.00011,17.11675]
[1777255103295,41.34,79141.04,0.0,-0.19462,0.00011,17.11675]
[1777255103302,41.34,79141.04,0.0,-0.19462,0.00011,17.11675]
[1777255103324,41.34,79141.04,0.0,-0.19462,0.00011,17.11675]
[1777255105300,41.34,79140.7,0.0,-0.19465,0.00011,17.11805]
[1777255105352,41.34,79140.7,0.0,-0.19465,0.00011,17.11805]
[1777255105365,41.34,79140.7,0.0,-0.19465,0.00011,17.11805]
[1777255105416,41.34,79140.7,0.0,-0.19465,0.00011,17.11805]
[1777255106143,41.34,79140.7,0.0,-0.19465,0.00011,17.11805]
[1777255106166,41.34,79140.7,0.0,-0.19465,0.00011,17.11805]
[1777255106649,41.34,79140.94,0.0,-0.19462,0.00011,17.11673]
[1777255106708,41.34,79141.96,0.0,-0.19451,0.00011,17.1109]
[1777255108405,41.34,79141.96,0.0,-0.19451,0.00011,17.11071]
[1777255108447,41.34,79159.84,0.0,-0.1926,0.00011,17.01181]
[1777255111448,41.33,79158.06,0.0,-0.19278,0.00011,17.02153]
[1777255111480,41.33,79158.06,0.0,-0.19278,0.00011,17.02153]
[1777255111488,41.33,79158.06,0.0,-0.19278,0.00011,17.02153]
[1777255114536,41.33,79156.33,0.0,-0.19293,0.00011,17.0263]
[1777255115288,41.33,79159.03,0.0,-0.19264,0.00011,17.01136]
[1777255115350,41.33,79159.03,0.0,-0.19264,0.00011,17.01136]
[1777255116025,41.33,79159.03,0.0,-0.19264,0.00011,17.01136]
[1777255116071,41.33,79217.05,0.0,-0.18652,0.0001,16.68904]
[1777255116632,41.33,79217.05,0.0,-0.18652,0.0001,16.68904]
[1777255116733,41.33,79241.35,0.0,-0.184,0.0001,16.55348]
[1777255117202,41.33,79241.35,0.0,-0.184,0.0001,16.55348]
[1777255117404,41.33,79241.35,0.0,-0.184,0.0001,16.55348]
[1777255117452,41.33,79241.35,0.0,-0.184,0.0001,16.55348]
[1777255117520,41.33,79241.35,0.0,-0.184,0.0001,16.55348]
[1777255118188,41.33,79241.35,0.0,-0.184,0.0001,16.55348]
[1777255117772,41.33,79242.59,0.0,-0.18387,0.0001,16.54649]
[1777255123364,41.33,79243.92,0.0,-0.18374,0.0001,16.53945]
[1777255125363,41.34,79247.64,0.0,-0.18335,0.0001,16.51883]
[1777255127421,41.34,79249.48,0.0,-0.18317,0.0001,16.50864]
[1777255127423,41.34,79249.48,0.0,-0.18317,0.0001,16.50864]
[1777255127457,41.34,79249.48,0.0,-0.18317,0.0001,16.50864]
[1777255127507,41.34,79258.7,0.0,-0.18222,0.0001,16.4572]
[1777255128660,41.34,79258.7,0.0,-0.18222,0.0001,16.4572]
[1777255128672,41.34,79258.7,0.0,-0.18222,0.0001,16.4572]
[1777255128723,41.34,79258.7,0.0,-0.18222,0.0001,16.4572]
[1777255128762,41.34,79258.7,0.0,-0.18222,0.0001,16.4572]
[1777255128972,41.34,79259.44,0.0,-0.18215,0.0001,16.45323]
[1777255130026,41.34,79259.44,0.0,-0.18215,0.0001,16.45323]
[1777255130060,41.34,79259.44,0.0,-0.18215,0.0001,16.45323]
[1777255130068,41.34,79259.44,0.0,-0.18215,0.0001,16.45323]
[1777255130090,41.34,79259.44,0.0,-0.18215,0.0001,16.45323]
[1777255130169,41.34,79260.22,0.0,-0.18207,0.0001,16.44894]
[1777255131474,41.34,79261.38,0.0,-0.18195,0.0001,16.44245]
[1777255131485,41.34,79261.38,0.0,-0.18195,0.0001,16.44245]
[1777255131489,41.34,79261.38,0.0,-0.18195,0.0001,16.44245]
[1777255131495,41.34,79261.38,0.0,-0.18195,0.0001,16.44245]
[1777255131517,41.34,79261.38,0.0,-0.18195,0.0001,16.44245]
[1777255131764,41.34,79254.98,0.0,-0.18261,0.0001,16.47841]
[1777255132629,41.34,79254.98,0.0,-0.18261,0.0001,16.47841]
[1777255132646,41.34,79254.98,0.0,-0.18261,0.0001,16.47841]
[1777255132755,41.34,79254.98,0.0,-0.18261,0.0001,16.47841]
[1777255132768,41.34,79254.98,0.0,-0.18261,0.0001,16.47841]
[1777255133049,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133784,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133793,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133824,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133894,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133913,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133924,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255133947,41.34,79255.12,0.0,-0.1826,0.0001,16.47778]
[1777255134135,41.34,79252.66,0.0,-0.18285,0.0001,16.49168]
[1777255135002,41.34,79252.66,0.0,-0.18285,0.0001,16.49168]
[1777255135014,41.34,79252.66,0.0,-0.18285,0.0001,16.49168]
[1777255135085,41.34,79251.96,0.0,-0.18293,0.0001,16.49574]
[1777255136013,41.34,79251.96,0.0,-0.18293,0.0001,16.49574]
[1777255136025,41.34,79251.96,0.0,-0.18293,0.0001,16.49574]
[1777255136032,41.34,79251.96,0.0,-0.18293,0.0001,16.49574]
[1777255136062,41.34,79251.96,0.0,-0.18293,0.0001,16.49574]
[1777255136114,41.34,79252.56,0.0,-0.18287,0.0001,16.49252]
[1777255138045,41.34,79253.19,0.0,-0.18281,0.0001,16.48914]
[1777255138054,41.34,79253.19,0.0,-0.18281,0.0001,16.48914]
[1777255138073,41.34,79253.19,0.0,-0.18281,0.0001,16.48914]
[1777255138166,41.34,79251.94,0.0,-0.18294,0.0001,16.49627]
[1777255140089,41.34,79251.94,0.0,-0.18294,0.0001,16.49627]
[1777255140123,41.34,79251.94,0.0,-0.18294,0.0001,16.49627]
[1777255140163,41.34,79249.15,0.0,-0.18323,0.0001,16.51213]
[1777255142121,41.34,79250.25,0.0,-0.18312,0.0001,16.5061]
[1777255142161,41.34,79250.25,0.0,-0.18312,0.0001,16.5061]
[1777255142686,41.34,79250.59,0.0,-0.18309,0.0001,16.50445]
[1777255144177,41.34,79250.59,0.0,-0.18309,0.0001,16.50445]
[1777255144851,41.34,79250.11,0.0,-0.18314,0.0001,16.50738]
[1777255150553,41.35,79245.29,0.0,-0.18365,0.0001,16.53509]
[1777255152294,41.35,79243.98,0.0,-0.18379,0.0001,16.54252]
[1777255153127,41.35,79244.63,0.0,-0.18372,0.0001,16.539]
[1777255158135,41.35,79245.38,0.0,-0.18366,0.0001,16.53531]
[1777255162234,41.35,79235.72,0.0,-0.18467,0.0001,16.58994]
[1777255164491,41.35,79233.82,0.0,-0.18487,0.0001,16.60075]
[1777255164990,41.35,79233.04,0.0,-0.18495,0.0001,16.60517]
[1777255170694,41.35,79225.96,0.0,-0.18569,0.0001,16.6451]
[1777255175730,41.35,79227.42,0.0,-0.18552,0.0001,16.63307]
[1777255180762,41.36,79227.79,0.0,-0.18549,0.0001,16.63165]
[1777255185799,41.36,79228.92,0.0,-0.18539,0.0001,16.62595]
[1777255190834,41.36,79229.68,0.0,-0.18532,0.0001,16.6223]
[1777255195439,41.36,79226.0,0.0,-0.18571,0.0001,16.6432]
[1777255196184,41.36,79226.0,0.0,-0.18571,0.0001,16.6432]
[1777255196065,41.36,79289.04,0.0,-0.17923,0.0001,16.29087]
[1777255196365,41.36,79289.04,0.0,-0.17923,0.0001,16.29087]
[1777255196455,41.36,79289.04,0.0,-0.17923,0.0001,16.29087]
[1777255196756,41.36,79289.04,0.0,-0.17923,0.0001,16.29087]
[1777255196978,41.36,79289.04,0.0,-0.17923,0.0001,16.29087]
[1777255197189,41.36,79296.59,0.0,-0.17846,0.0001,16.24867]
[1777255197338,41.36,79296.59,0.0,-0.17846,0.0001,16.24867]
[1777255197877,41.36,79296.59,0.0,-0.17846,0.0001,16.24867]
[1777255197937,41.36,79296.59,0.0,-0.17846,0.0001,16.24867]
[1777255197978,41.36,79294.9,0.0,-0.17864,0.0001,16.25843]
[1777255198774,41.36,79294.9,0.0,-0.17864,0.0001,16.25843]
[1777255201017,41.36,79294.19,0.0,-0.17871,0.0001,16.26255]
[1777255201059,41.36,79294.19,0.0,-0.17871,0.0001,16.26255]
[1777255201083,41.36,79294.19,0.0,-0.17871,0.0001,16.26255]
[1777255201117,41.36,79294.19,0.0,-0.17871,0.0001,16.26255]
[1777255201220,41.36,79295.57,0.0,-0.17858,0.0001,16.25508]
[1777255205009,41.37,79301.34,0.0,-0.178,0.0001,16.22325]
[1777255207274,41.37,79304.06,0.0,-0.17773,0.0001,16.2084]
[1777255207288,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255207317,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255207473,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255207487,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255207519,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255208187,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255208203,41.37,79304.06,0.0,-0.17774,0.0001,16.20863]
[1777255208166,41.37,79309.0,0.0,-0.17724,0.0001,16.18114]
[1777255208691,41.37,79309.0,0.0,-0.17724,0.0001,16.18114]
[1777255208707,41.37,79309.0,0.0,-0.17724,0.0001,16.18114]
[1777255209238,41.37,79309.0,0.0,-0.17724,0.0001,16.18114]
[1777255209254,41.37,79313.85,0.0,-0.17676,0.0001,16.15418]
[1777255209911,41.37,79313.85,0.0,-0.17676,0.0001,16.15418]
[1777255209937,41.37,79313.85,0.0,-0.17676,0.0001,16.15418]
[1777255209973,41.37,79313.85,0.0,-0.17676,0.0001,16.15448]
[1777255210519,41.37,79313.85,0.0,-0.17676,0.0001,16.15448]
[1777255210537,41.37,79313.85,0.0,-0.17676,0.0001,16.15448]
[1777255210984,41.37,79313.72,0.0,-0.17678,0.0001,16.15521]
[1777255211317,41.37,79313.72,0.0,-0.17678,0.0001,16.15521]
[1777255211338,41.37,79313.72,0.0,-0.17678,0.0001,16.15521]
[1777255211820,41.37,79313.72,0.0,-0.17678,0.0001,16.15521]
[1777255211836,41.37,79313.72,0.0,-0.17678,0.0001,16.15521]
[1777255211991,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212645,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212654,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212657,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212665,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212695,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212933,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255212963,41.37,79311.13,0.0,-0.17704,0.0001,16.17004]
[1777255213235,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255213394,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255213406,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255213424,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255213731,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255213755,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255214235,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255214267,41.37,79300.27,0.0,-0.17815,0.0001,16.23147]
[1777255214258,41.37,79299.15,0.0,-0.17827,0.0001,16.23796]
[1777255214907,41.37,79299.15,0.0,-0.17827,0.0001,16.23796]
[1777255214921,41.37,79299.15,0.0,-0.17827,0.0001,16.23796]
[1777255215170,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255215352,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255215412,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255215613,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255215625,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255215645,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255216018,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255216461,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255216476,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255216507,41.37,79296.49,0.0,-0.17854,0.0001,16.25308]
[1777255217023,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255217371,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255217404,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255217481,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255217500,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255217516,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255217530,41.37,79296.15,0.0,-0.17858,0.0001,16.25537]
[1777255218031,41.37,79295.29,0.0,-0.17867,0.0001,16.2602]
[1777255219519,41.38,79287.49,0.0,-0.17947,0.0001,16.30431]
[1777255219541,41.38,79287.49,0.0,-0.17947,0.0001,16.30431]
[1777255220045,41.38,79283.07,0.0,-0.17992,0.0001,16.3292]
[1777255221484,41.38,79283.62,0.0,-0.17986,0.0001,16.32626]
[1777255221497,41.38,79283.62,0.0,-0.17986,0.0001,16.32626]
[1777255221527,41.38,79283.62,0.0,-0.17986,0.0001,16.32626]
[1777255221557,41.38,79283.62,0.0,-0.17986,0.0001,16.32626]
[1777255222059,41.38,79284.06,0.0,-0.17982,0.0001,16.32379]
[1777255223167,41.38,79284.06,0.0,-0.17982,0.0001,16.32379]
[1777255223195,41.38,79284.06,0.0,-0.17982,0.0001,16.32379]
[1777255223268,41.38,79284.06,0.0,-0.17982,0.0001,16.32379]
[1777255223291,41.38,79284.06,0.0,-0.17982,0.0001,16.32379]
[1777255223244,41.38,79283.37,0.0,-0.17989,0.0001,16.32765]
[1777255224073,41.38,79283.37,0.0,-0.17989,0.0001,16.32763]
[1777255225513,41.38,79279.4,0.0,-0.18029,0.0001,16.34981]
[1777255225537,41.38,79279.4,0.0,-0.18029,0.0001,16.34981]
[1777255226086,41.38,79277.78,0.0,-0.18046,0.0001,16.35881]
[1777255227628,41.38,79278.42,0.0,-0.18039,0.0001,16.35517]
[1777255227654,41.38,79278.42,0.0,-0.18039,0.0001,16.35517]
[1777255228101,41.38,79278.04,0.0,-0.18043,0.0001,16.35723]
[1777255229623,41.38,79279.34,0.0,-0.1803,0.0001,16.35001]
[1777255229641,41.38,79279.34,0.0,-0.1803,0.0001,16.35001]
[1777255230116,41.38,79279.34,0.0,-0.1803,0.0001,16.35007]
[1777255231653,41.38,79279.0,0.0,-0.1803,0.0001,16.34748]
[1777255231680,41.38,79279.0,0.0,-0.1803,0.0001,16.34748]
[1777255231706,41.38,79279.0,0.0,-0.1803,0.0001,16.34748]
[1777255232130,41.38,79280.33,0.0,-0.18016,0.0001,16.3401]
[1777255233659,41.38,79280.33,0.0,-0.18016,0.0001,16.3401]
[1777255233673,41.38,79280.33,0.0,-0.18016,0.0001,16.3401]
[1777255234143,41.38,79280.08,0.0,-0.18019,0.0001,16.34163]
[1777255235680,41.38,79280.08,0.0,-0.18019,0.0001,16.34163]
[1777255235699,41.38,79280.08,0.0,-0.18019,0.0001,16.34163]
[1777255235766,41.38,79281.24,0.0,-0.18007,0.0001,16.33521]
[1777255236672,41.38,79281.24,0.0,-0.18007,0.0001,16.33521]
[1777255237268,41.38,79277.05,0.0,-0.1805,0.0001,16.35881]
[1777255237732,41.38,79277.05,0.0,-0.1805,0.0001,16.35881]
[1777255237973,41.38,79277.05,0.0,-0.1805,0.0001,16.35881]
[1777255238171,41.38,79277.05,0.0,-0.1805,0.0001,16.35884]
[1777255239756,41.38,79273.8,0.0,-0.18084,0.0001,16.37703]
[1777255239773,41.38,79273.8,0.0,-0.18084,0.0001,16.37703]
[1777255239796,41.38,79273.8,0.0,-0.18084,0.0001,16.37703]
[1777255240185,41.38,79273.42,0.0,-0.18088,0.0001,16.37916]
[1777255241775,41.38,79273.56,0.0,-0.18086,0.0001,16.37838]
[1777255241805,41.38,79273.56,0.0,-0.18086,0.0001,16.37838]
[1777255242199,41.38,79273.58,0.0,-0.18086,0.0001,16.37828]
[1777255243815,41.38,79273.85,0.0,-0.18083,0.0001,16.37677]
[1777255243837,41.38,79273.85,0.0,-0.18083,0.0001,16.37677]
[1777255244214,41.38,79275.54,0.0,-0.18066,0.0001,16.36748]
[1777255245841,41.38,79274.84,0.0,-0.18074,0.0001,16.37157]
[1777255246255,41.38,79275.08,0.0,-0.18072,0.0001,16.37039]
[1777255249939,41.38,79274.09,0.0,-0.18083,0.0001,16.37643]
[1777255250260,41.38,79273.45,0.0,-0.18089,0.0001,16.38016]
[1777255255276,41.38,79268.5,0.0,-0.18141,0.0001,16.40845]
[1777255260313,41.39,79266.77,0.0,-0.1816,0.0001,16.41868]
[1777255260331,41.39,79257.06,0.0,-0.1826,0.0001,16.47314]
[1777255264832,41.39,79264.18,0.0,-0.18188,0.0001,16.43427]
[1777255264953,41.39,79264.18,0.0,-0.18188,0.0001,16.43427]
[1777255264997,41.39,79264.18,0.0,-0.18188,0.0001,16.43427]
[1777255265223,41.39,79264.18,0.0,-0.18188,0.0001,16.43427]
[1777255265334,41.39,79264.18,0.0,-0.18188,0.0001,16.43427]
[1777255265324,41.39,79263.82,0.0,-0.18192,0.0001,16.43653]
[1777255265403,41.39,79263.82,0.0,-0.18192,0.0001,16.43653]
[1777255265420,41.39,79263.82,0.0,-0.18192,0.0001,16.43653]
[1777255265462,41.39,79263.82,0.0,-0.18192,0.0001,16.43653]
[1777255265626,41.39,79263.82,0.0,-0.18192,0.0001,16.43653]
[1777255266141,41.39,79269.73,0.0,-0.18132,0.0001,16.40376]
[1777255268269,41.39,79269.73,0.0,-0.18132,0.0001,16.40376]
[1777255268311,41.39,79269.73,0.0,-0.18132,0.0001,16.40376]
[1777255269164,41.39,79262.74,0.0,-0.18205,0.0001,16.44349]
[1777255270339,41.39,79262.74,0.0,-0.18205,0.0001,16.44349]
[1777255270380,41.39,79257.98,0.0,-0.18254,0.0001,16.47026]
[1777255270517,41.39,79255.98,0.0,-0.18275,0.0001,16.48143]
[1777255272391,41.39,79255.98,0.0,-0.18275,0.0001,16.4816]
[1777255272429,41.39,79255.98,0.0,-0.18275,0.0001,16.4816]
[1777255272738,41.39,79254.25,0.0,-0.18293,0.0001,16.49142]
[1777255274403,41.39,79254.25,0.0,-0.18294,0.0001,16.49157]
[1777255274432,41.39,79254.25,0.0,-0.18294,0.0001,16.49157]
[1777255274590,41.4,79250.32,0.0,-0.18334,0.0001,16.51364]
[1777255277495,41.4,79249.83,0.0,-0.1834,0.0001,16.51672]
[1777255278208,41.4,79249.83,0.0,-0.1834,0.0001,16.51672]
[1777255278225,41.4,79249.83,0.0,-0.1834,0.0001,16.51672]
[1777255278274,41.4,79249.83,0.0,-0.1834,0.0001,16.51672]
[1777255278293,41.4,79249.83,0.0,-0.1834,0.0001,16.51672]
[1777255278322,41.4,79249.83,0.0,-0.1834,0.0001,16.51672]
[1777255278276,41.4,79247.56,0.0,-0.18364,0.0001,16.5298]
[1777255278389,41.4,79247.56,0.0,-0.18364,0.0001,16.5298]
[1777255278414,41.4,79247.56,0.0,-0.18364,0.0001,16.5298]
[1777255278584,41.4,79247.56,0.0,-0.18364,0.0001,16.5298]
[1777255278596,41.4,79247.56,0.0,-0.18364,0.0001,16.5298]
[1777255278782,41.4,79247.56,0.0,-0.18364,0.0001,16.5298]
[1777255278850,41.4,79239.72,0.0,-0.18445,0.0001,16.57352]
[1777255280475,41.4,79239.72,0.0,-0.18445,0.0001,16.57374]
[1777255280513,41.4,79239.72,0.0,-0.18445,0.0001,16.57374]
[1777255280556,41.4,79239.72,0.0,-0.18445,0.0001,16.57374]
[1777255281324,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255282532,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255282539,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255282552,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255282565,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255283060,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255283082,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255283143,41.4,79235.89,0.0,-0.18486,0.0001,16.59547]
[1777255283184,41.4,79235.64,0.0,-0.18489,0.0001,16.59723]
[1777255284567,41.4,79242.37,0.0,-0.1842,0.0001,16.55987]
[1777255284626,41.4,79245.84,0.0,-0.18384,0.0001,16.54053]
[1777255286563,41.4,79242.66,0.0,-0.18417,0.0001,16.55842]
[1777255287333,41.4,79241.83,0.0,-0.18426,0.0001,16.56332]
[1777255290658,41.4,79240.67,0.0,-0.18439,0.0001,16.57012]
[1777255290664,41.4,79240.67,0.0,-0.18439,0.0001,16.57012]
[1777255290693,41.4,79240.67,0.0,-0.18439,0.0001,16.57012]
[1777255290765,41.4,79240.86,0.0,-0.18437,0.0001,16.56906]
[1777255295932,41.41,79240.64,0.0,-0.18436,0.0001,16.56624]
[1777255299245,41.41,79240.51,0.0,-0.18438,0.0001,16.56716]
[1777255299298,41.41,79240.51,0.0,-0.18438,0.0001,16.56716]
[1777255299337,41.41,79240.24,0.0,-0.18441,0.0001,16.56885]
[1777255300823,41.41,79240.24,0.0,-0.18441,0.0001,16.56885]
[1777255300910,41.41,79232.31,0.0,-0.18523,0.0001,16.6131]
[1777255305856,41.41,79217.2,0.0,-0.18681,0.0001,16.69744]
[1777255311552,41.41,79221.14,0.0,-0.1864,0.0001,16.67573]
[1777255318256,41.41,79221.11,0.0,-0.18641,0.0001,16.67624]
[1777255324027,41.41,79220.46,0.0,-0.18649,0.0001,16.6802]
[1777255324394,41.41,79221.11,0.0,-0.18642,0.0001,16.6767]
[1777255325353,41.41,79212.08,0.0,-0.18736,0.0001,16.72696]
[1777255329348,41.41,79209.88,0.0,-0.1876,0.0001,16.73944]
[1777255329367,41.41,79209.88,0.0,-0.1876,0.0001,16.73944]
[1777255329369,41.41,79210.26,0.0,-0.18756,0.0001,16.73746]
[1777255331359,41.41,79210.26,0.0,-0.18756,0.0001,16.73746]
[1777255331384,41.41,79210.55,0.0,-0.18754,0.0001,16.73612]
[1777255333437,41.41,79211.16,0.0,-0.18748,0.0001,16.73291]
[1777255333444,41.41,79211.16,0.0,-0.18748,0.0001,16.73291]
[1777255333473,41.41,79211.16,0.0,-0.18748,0.0001,16.73291]
[1777255333843,41.41,79211.16,0.0,-0.18748,0.0001,16.73291]
[1777255338878,41.41,79209.65,0.0,-0.18764,0.0001,16.74162]
[1777255343912,41.42,79205.23,0.0,-0.18811,0.0001,16.76652]
[1777255348948,41.42,79205.74,0.0,-0.18806,0.0001,16.76403]
[1777255353982,41.42,79211.56,0.0,-0.18742,0.0001,16.72745]
[1777255358206,41.42,79212.71,0.0,-0.1873,0.0001,16.72122]
[1777255358393,41.42,79209.07,0.0,-0.18769,0.0001,16.74151]
[1777255359569,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255359632,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255359653,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255359684,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255359857,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255360085,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255360121,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255360320,41.42,79208.82,0.0,-0.18771,0.0001,16.74298]
[1777255360421,41.42,79214.83,0.0,-0.18709,0.0001,16.70961]
[1777255361986,41.42,79214.83,0.0,-0.18709,0.0001,16.70961]
[1777255362012,41.42,79214.83,0.0,-0.18709,0.0001,16.70961]
[1777255362180,41.42,79218.43,0.0,-0.18671,0.0001,16.68974]
[1777255363981,41.42,79218.43,0.0,-0.18671,0.0001,16.68974]
[1777255364011,41.42,79218.43,0.0,-0.18671,0.0001,16.68974]
[1777255364276,41.42,79217.76,0.0,-0.18679,0.0001,16.69361]
[1777255366030,41.42,79217.76,0.0,-0.18679,0.0001,16.69361]
[1777255366049,41.42,79217.76,0.0,-0.18679,0.0001,16.69361]
[1777255366173,41.42,79215.77,0.0,-0.187,0.0001,16.7048]
[1777255370456,41.42,79212.67,0.0,-0.18732,0.0001,16.72215]
[1777255371438,41.42,79211.17,0.0,-0.18748,0.0001,16.73058]
[1777255374172,41.42,79211.1,0.0,-0.18749,0.0001,16.73113]
[1777255374179,41.42,79207.39,0.0,-0.18788,0.0001,16.7518]
[1777255377742,41.42,79208.1,0.0,-0.18781,0.0001,16.748]
[1777255378143,41.42,79208.1,0.0,-0.18781,0.0001,16.748]
[1777255382767,41.42,79205.91,0.0,-0.18805,0.0001,16.76057]
[1777255382814,41.42,79205.91,0.0,-0.18805,0.0001,16.76057]
[1777255385656,41.42,79206.4,0.0,-0.188,0.0001,16.75799]
[1777255386382,41.42,79206.4,0.0,-0.188,0.0001,16.75799]
[1777255386449,41.42,79209.85,0.0,-0.18764,0.0001,16.73886]
[1777255392251,41.43,79215.95,0.0,-0.187,0.0001,16.70523]
[1777255397285,41.43,79214.86,0.0,-0.18712,0.0001,16.7114]
[1777255402321,41.43,79220.32,0.0,-0.18655,0.0001,16.6813]
[1777255407356,41.43,79220.65,0.0,-0.18652,0.0001,16.67941]
[1777255412390,41.43,79223.92,0.0,-0.18615,0.0001,16.65683]
[1777255416882,41.43,79218.74,0.0,-0.18669,0.0001,16.68577]
[1777255417425,41.43,79216.52,0.0,-0.18692,0.0001,16.69811]
[1777255418900,41.43,79215.4,0.0,-0.18704,0.0001,16.70432]
[1777255418915,41.43,79215.4,0.0,-0.18704,0.0001,16.70432]
[1777255418960,41.43,79215.4,0.0,-0.18704,0.0001,16.70432]
[1777255418969,41.43,79215.4,0.0,-0.18704,0.0001,16.70432]
[1777255419009,41.43,79215.4,0.0,-0.18704,0.0001,16.70432]
[1777255419440,41.43,79212.32,0.0,-0.18736,0.0001,16.72141]
[1777255424474,41.43,79214.6,0.0,-0.18712,0.0001,16.70862]
[1777255429510,41.43,79215.68,0.0,-0.187,0.0001,16.70262]
[1777255433223,41.43,79214.66,0.0,-0.18711,0.0001,16.70828]
[1777255435172,41.43,79213.61,0.0,-0.18722,0.0001,16.71409]
[1777255435330,41.43,79219.08,0.0,-0.18665,0.0001,16.68374]
[1777255437206,41.43,79219.08,0.0,-0.18665,0.0001,16.68374]
[1777255437230,41.43,79221.51,0.0,-0.1864,0.0001,16.67032]
[1777255438367,41.43,79221.51,0.0,-0.1864,0.0001,16.67032]
[1777255439241,41.43,79220.69,0.0,-0.18648,0.0001,16.67494]
[1777255439342,41.43,79216.51,0.0,-0.18692,0.0001,16.69821]
[1777255444285,41.43,79229.64,0.0,-0.18556,0.0001,16.6254]
[1777255445390,41.43,79229.64,0.0,-0.18556,0.0001,16.6254]
[1777255445468,41.43,79219.67,0.0,-0.1866,0.0001,16.68087]
[1777255449237,41.43,79214.88,0.0,-0.1871,0.0001,16.70751]
[1777255449277,41.43,79214.88,0.0,-0.1871,0.0001,16.70751]
[1777255449403,41.43,79214.88,0.0,-0.1871,0.0001,16.70751]
[1777255449433,41.43,79214.88,0.0,-0.1871,0.0001,16.70751]
[1777255449643,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255449673,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255449859,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255449878,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255450082,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255450116,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255450321,41.43,79214.88,0.0,-0.18709,0.0001,16.7075]
[1777255450334,41.43,79215.19,0.0,-0.18706,0.0001,16.70586]
[1777255451455,41.43,79215.19,0.0,-0.18706,0.0001,16.70586]
[1777255451482,41.43,79215.19,0.0,-0.18706,0.0001,16.70586]
[1777255451543,41.43,79215.07,0.0,-0.18708,0.0001,16.70662]
[1777255453474,41.43,79215.07,0.0,-0.18708,0.0001,16.70662]
[1777255453500,41.43,79215.07,0.0,-0.18708,0.0001,16.70662]
[1777255453690,41.43,79214.82,0.0,-0.18711,0.0001,16.70818]
[1777255455510,41.43,79214.82,0.0,-0.18711,0.0001,16.70818]
[1777255455553,41.43,79213.96,0.0,-0.1872,0.0001,16.71311]
[1777255456506,41.43,79214.0,0.0,-0.1872,0.0001,16.71297]
[1777255457556,41.43,79213.72,0.0,-0.18723,0.0001,16.71459]
[1777255458434,41.43,79211.67,0.0,-0.18744,0.0001,16.72603]
[1777255463437,41.43,79211.68,0.0,-0.18744,0.0001,16.72579]
[1777255468449,41.43,79211.68,0.0,-0.18744,0.0001,16.72564]
[1777255473466,41.43,79204.38,0.0,-0.18817,0.0001,16.76184]
[1777255477577,41.43,79193.82,0.0,-0.18928,0.00011,16.82057]
[1777255480595,41.43,79183.64,0.0,-0.19035,0.00011,16.87677]
[1777255481960,41.43,79181.34,0.0,-0.19059,0.00011,16.88941]
[1777255482019,41.43,79175.06,0.0,-0.19125,0.00011,16.92415]
[1777255483997,41.43,79175.06,0.0,-0.19125,0.00011,16.92403]
[1777255486036,41.43,79172.91,0.0,-0.19148,0.00011,16.93586]
[1777255486090,41.43,79177.62,0.0,-0.19098,0.00011,16.90983]
[1777255490941,41.43,79187.47,0.0,-0.18994,0.00011,16.8551]
[1777255493002,41.43,79186.5,0.0,-0.19004,0.00011,16.86035]
[1777255493256,41.43,79186.5,0.0,-0.19004,0.00011,16.86035]
[1777255493383,41.43,79186.5,0.0,-0.19004,0.00011,16.86035]
[1777255493414,41.43,79186.5,0.0,-0.19004,0.00011,16.86035]
[1777255493485,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255493610,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255493623,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255493855,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255494197,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255494208,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255494220,41.43,79189.19,0.0,-0.18975,0.00011,16.84515]
[1777255494406,41.43,79198.07,0.0,-0.18881,0.00011,16.79578]
[1777255496255,41.43,79198.87,0.0,-0.18873,0.0001,16.79125]
[1777255496278,41.43,79198.87,0.0,-0.18873,0.0001,16.79125]
[1777255496471,41.43,79201.85,0.0,-0.18841,0.0001,16.77464]
[1777255497227,41.43,79210.9,0.0,-0.18746,0.0001,16.72441]
[1777255503056,41.43,79216.53,0.0,-0.18687,0.0001,16.69297]
[1777255508082,41.43,79216.03,0.0,-0.18692,0.0001,16.69566]
[1777255509481,41.43,79216.03,0.0,-0.18692,0.0001,16.69566]
[1777255509495,41.43,79216.03,0.0,-0.18692,0.0001,16.69566]
[1777255509549,41.43,79216.03,0.0,-0.18692,0.0001,16.69566]
[1777255509506,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255509620,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255509629,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255509660,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255509861,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255509899,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510045,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510084,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510254,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510292,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510304,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510322,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510474,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510509,41.42,79215.82,0.0,-0.18694,0.0001,16.69677]
[1777255510512,41.43,79206.8,0.0,-0.18789,0.0001,16.74692]
[1777255513425,41.42,79203.08,0.0,-0.18828,0.0001,16.76747]
[1777255513488,41.42,79203.08,0.0,-0.18828,0.0001,16.76747]
[1777255513564,41.42,79207.59,0.0,-0.1878,0.0001,16.74222]
[1777255514596,41.42,79207.59,0.0,-0.1878,0.0001,16.74222]
[1777255515130,41.42,79214.76,0.0,-0.18705,0.0001,16.70231]
[1777255520164,41.42,79210.12,0.0,-0.18753,0.0001,16.72786]
[1777255522723,41.42,79210.52,0.0,-0.18748,0.0001,16.72551]
[1777255522877,41.42,79210.52,0.0,-0.18748,0.0001,16.72551]
[1777255523187,41.42,79208.21,0.0,-0.18773,0.0001,16.73827]
[1777255524688,41.42,79207.3,0.0,-0.18782,0.0001,16.74324]
[1777255525202,41.42,79207.36,0.0,-0.18781,0.0001,16.74281]
[1777255527345,41.42,79197.46,0.0,-0.18884,0.00011,16.79713]
[1777255528859,41.42,79196.36,0.0,-0.18895,0.00011,16.80295]
[1777255529535,41.42,79196.74,0.0,-0.1889,0.00011,16.80056]
[1777255535602,41.41,79201.37,0.0,-0.18836,0.0001,16.769]
[1777255543781,41.41,79197.51,0.0,-0.18872,0.00011,16.7883]
[1777255545120,41.41,79197.51,0.0,-0.18872,0.00011,16.7881]
[1777255545184,41.41,79197.57,0.0,-0.18871,0.00011,16.78777]
[1777255549180,41.4,79197.65,0.0,-0.18869,0.00011,16.78654]
[1777255549370,41.4,79195.79,0.0,-0.18888,0.00011,16.79665]
[1777255552389,41.4,79186.09,0.0,-0.18989,0.00011,16.84979]
[1777255557423,41.4,79180.51,0.0,-0.19046,0.00011,16.87946]
[1777255560919,41.39,79177.99,0.0,-0.19071,0.00011,16.89265]
[1777255561461,41.39,79177.99,0.0,-0.19071,0.00011,16.89265]
[1777255561470,41.39,79177.99,0.0,-0.19071,0.00011,16.89265]
[1777255561638,41.39,79174.08,0.0,-0.19112,0.00011,16.91405]
[1777255562578,41.39,79174.08,0.0,-0.19112,0.00011,16.91405]
[1777255562608,41.39,79174.08,0.0,-0.19112,0.00011,16.91405]
[1777255562624,41.39,79174.08,0.0,-0.19112,0.00011,16.91405]
[1777255562582,41.39,79164.8,0.0,-0.1921,0.00011,16.96511]
[1777255562665,41.39,79164.8,0.0,-0.1921,0.00011,16.96511]
[1777255562866,41.39,79164.8,0.0,-0.1921,0.00011,16.96511]
[1777255562901,41.39,79164.8,0.0,-0.1921,0.00011,16.96511]
[1777255563074,41.39,79164.8,0.0,-0.1921,0.00011,16.96511]
[1777255563467,41.39,79164.8,0.0,-0.19209,0.00011,16.96478]
[1777255564576,41.39,79151.72,0.0,-0.19348,0.00011,17.03666]
[1777255565356,41.39,79151.72,0.0,-0.19348,0.00011,17.03666]
[1777255565374,41.39,79151.72,0.0,-0.19348,0.00011,17.03666]
[1777255565400,41.39,79151.72,0.0,-0.19348,0.00011,17.03666]
[1777255565665,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255565674,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255565683,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255565711,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255565896,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255565919,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255566110,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255566125,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255566334,41.39,79149.61,0.0,-0.1937,0.00011,17.0479]
[1777255566487,41.39,79149.61,0.0,-0.19369,0.00011,17.04761]
[1777255569618,41.39,79143.44,0.0,-0.19434,0.00011,17.08103]
[1777255569641,41.39,79143.44,0.0,-0.19434,0.00011,17.08103]
[1777255569653,41.39,79143.44,0.0,-0.19434,0.00011,17.08103]
[1777255569623,41.38,79146.77,0.0,-0.19398,0.00011,17.06235]
[1777255570517,41.38,79146.77,0.0,-0.19397,0.00011,17.06206]
[1777255571664,41.38,79146.77,0.0,-0.19397,0.00011,17.06206]
[1777255571674,41.38,79146.44,0.0,-0.194,0.00011,17.06361]
[1777255571684,41.38,79146.44,0.0,-0.194,0.00011,17.06361]
[1777255571718,41.38,79146.44,0.0,-0.194,0.00011,17.06361]
[1777255572530,41.38,79146.19,0.0,-0.19403,0.00011,17.06471]
[1777255573682,41.38,79144.48,0.0,-0.1942,0.00011,17.07387]
[1777255573690,41.38,79144.48,0.0,-0.1942,0.00011,17.07387]
[1777255573701,41.38,79144.48,0.0,-0.1942,0.00011,17.07387]
[1777255573731,41.38,79144.48,0.0,-0.1942,0.00011,17.07387]
[1777255574544,41.38,79142.44,0.0,-0.19442,0.00011,17.08484]
[1777255577760,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255577805,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255577875,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255577925,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578029,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578067,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578227,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578243,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578442,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578481,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578654,41.38,79142.71,0.0,-0.19438,0.00011,17.08284]
[1777255578574,41.38,79144.43,0.0,-0.19419,0.00011,17.07313]
[1777255579582,41.38,79154.65,0.0,-0.19309,0.00011,17.01655]
[1777255581754,41.38,79155.3,0.0,-0.19302,0.00011,17.01265]
[1777255581772,41.38,79155.3,0.0,-0.19302,0.00011,17.01265]
[1777255581813,41.38,79155.3,0.0,-0.19302,0.00011,17.01265]
[1777255582604,41.37,79153.72,0.0,-0.19319,0.00011,17.02122]
[1777255583860,41.37,79153.38,0.0,-0.19322,0.00011,17.02292]
[1777255583881,41.37,79153.38,0.0,-0.19322,0.00011,17.02292]
[1777255583897,41.37,79153.38,0.0,-0.19322,0.00011,17.02292]
[1777255584616,41.37,79154.99,0.0,-0.19304,0.00011,17.01387]
[1777255585897,41.37,79155.43,0.0,-0.19299,0.00011,17.01127]
[1777255585941,41.37,79155.43,0.0,-0.19299,0.00011,17.01127]
[1777255586632,41.37,79155.44,0.0,-0.19299,0.00011,17.01106]
[1777255587487,41.37,79155.44,0.0,-0.19299,0.00011,17.01106]
[1777255589337,41.37,79158.06,0.0,-0.1927,0.00011,16.9961]
[1777255589976,41.37,79165.31,0.0,-0.19193,0.00011,16.95582]
[1777255589981,41.37,79165.31,0.0,-0.19193,0.00011,16.95582]
[1777255590659,41.37,79166.26,0.0,-0.19182,0.00011,16.95039]
[1777255591949,41.37,79166.21,0.0,-0.19179,0.00011,16.94595]
[1777255591970,41.37,79166.21,0.0,-0.19179,0.00011,16.94595]
[1777255593981,41.37,79163.95,0.0,-0.19202,0.00011,16.95808]
[1777255594686,41.37,79162.36,0.0,-0.19219,0.00011,16.96667]
[1777255599722,41.36,79160.81,0.0,-0.19233,0.00011,16.97421]
[1777255604432,41.36,79158.77,0.0,-0.19254,0.00011,16.98488]
[1777255606185,41.36,79158.01,0.0,-0.19261,0.00011,16.98866]
[1777255606588,41.36,79157.31,0.0,-0.19268,0.00011,16.99211]
[1777255611806,41.36,79158.18,0.0,-0.19257,0.00011,16.98626]
[1777255615213,41.35,79171.39,0.0,-0.19115,0.00011,16.91256]
[1777255619272,41.35,79171.75,0.0,-0.1911,0.00011,16.90996]
[1777255619318,41.35,79171.75,0.0,-0.1911,0.00011,16.90996]
[1777255619468,41.35,79171.75,0.0,-0.1911,0.00011,16.90996]
[1777255619516,41.35,79171.75,0.0,-0.1911,0.00011,16.90996]
[1777255619682,41.35,79171.75,0.0,-0.1911,0.00011,16.90996]
[1777255619620,41.35,79174.19,0.0,-0.19084,0.00011,16.89625]
[1777255619882,41.35,79174.19,0.0,-0.19084,0.00011,16.89625]
[1777255619902,41.35,79174.19,0.0,-0.19084,0.00011,16.89625]
[1777255620115,41.35,79174.19,0.0,-0.19084,0.00011,16.89625]
[1777255620642,41.35,79186.11,0.0,-0.18958,0.00011,16.83003]
[1777255622434,41.35,79189.05,0.0,-0.18927,0.00011,16.81358]
[1777255622463,41.35,79189.05,0.0,-0.18927,0.00011,16.81358]
[1777255622506,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624115,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624495,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624515,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624549,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624576,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624669,41.35,79188.31,0.0,-0.18934,0.00011,16.81755]
[1777255624651,41.35,79189.21,0.0,-0.18924,0.00011,16.81224]
[1777255626487,41.35,79193.63,0.0,-0.18878,0.00011,16.78769]
[1777255626529,41.35,79193.63,0.0,-0.18878,0.00011,16.78769]
[1777255626588,41.35,79200.51,0.0,-0.18805,0.0001,16.74921]
[1777255628621,41.35,79197.95,0.0,-0.18832,0.00011,16.76344]
[1777255628674,41.35,79195.51,0.0,-0.18857,0.00011,16.77676]
[1777255630306,41.35,79195.51,0.0,-0.18857,0.00011,16.77676]
[1777255630331,41.35,79195.51,0.0,-0.18857,0.00011,16.77676]
[1777255630558,41.35,79195.51,0.0,-0.18857,0.00011,16.77676]
[1777255630576,41.35,79195.51,0.0,-0.18857,0.00011,16.77676]
[1777255630628,41.35,79191.59,0.0,-0.18898,0.00011,16.79824]
[1777255632633,41.35,79191.59,0.0,-0.18898,0.00011,16.79824]
[1777255632657,41.35,79188.28,0.0,-0.18932,0.00011,16.81628]
[1777255637668,41.34,79184.8,0.0,-0.18967,0.00011,16.83488]
[1777255642670,41.34,79188.2,0.0,-0.1893,0.00011,16.81513]
[1777255647677,41.34,79187.31,0.0,-0.18938,0.00011,16.81921]
[1777255652691,41.33,79187.66,0.0,-0.18929,0.00011,16.81191]
[1777255654948,41.33,79189.88,0.0,-0.18905,0.00011,16.7991]
[1777255654954,41.33,79189.88,0.0,-0.18905,0.00011,16.7991]
[1777255655115,41.33,79189.88,0.0,-0.18905,0.00011,16.7991]
[1777255656992,41.33,79190.04,0.0,-0.18903,0.00011,16.79807]
[1777255657020,41.33,79190.04,0.0,-0.18903,0.00011,16.79807]
[1777255657126,41.33,79189.24,0.0,-0.18911,0.00011,16.80237]
[1777255659082,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659111,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659123,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659165,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659295,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659322,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659752,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255659768,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255660055,41.33,79186.8,0.0,-0.18936,0.00011,16.81563]
[1777255660156,41.33,79186.36,0.0,-0.1894,0.00011,16.8179]
[1777255661075,41.33,79186.36,0.0,-0.1894,0.00011,16.8179]
[1777255661114,41.33,79186.36,0.0,-0.1894,0.00011,16.8179]
[1777255661520,41.33,79186.19,0.0,-0.18941,0.00011,16.81851]
[1777255663165,41.33,79186.19,0.0,-0.18941,0.00011,16.81851]
[1777255663198,41.33,79186.19,0.0,-0.18941,0.00011,16.81851]
[1777255663274,41.33,79184.17,0.0,-0.18962,0.00011,16.82954]
[1777255666723,41.33,79173.27,0.0,-0.19077,0.00011,16.88938]
[1777255667300,41.33,79173.27,0.0,-0.19077,0.00011,16.88938]
[1777255667312,41.33,79173.27,0.0,-0.19077,0.00011,16.88938]
[1777255667353,41.33,79173.27,0.0,-0.19077,0.00011,16.88938]
[1777255667651,41.33,79173.27,0.0,-0.19077,0.00011,16.88938]
[1777255667693,41.33,79173.27,0.0,-0.19077,0.00011,16.88938]
[1777255667753,41.33,79163.12,0.0,-0.19184,0.00011,16.94557]
[1777255667815,41.33,79163.12,0.0,-0.19184,0.00011,16.94557]
[1777255667846,41.33,79163.12,0.0,-0.19184,0.00011,16.94557]
[1777255668048,41.33,79163.12,0.0,-0.19184,0.00011,16.94557]
[1777255668602,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669122,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669179,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669209,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669400,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669418,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669603,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669627,41.33,79157.81,0.0,-0.1924,0.00011,16.97471]
[1777255669709,41.32,79155.87,0.0,-0.19261,0.00011,16.98528]
[1777255669908,41.32,79155.87,0.0,-0.19261,0.00011,16.98528]
[1777255671239,41.32,79155.87,0.0,-0.19261,0.00011,16.98528]
[1777255671250,41.32,79155.87,0.0,-0.19261,0.00011,16.98528]
[1777255671281,41.32,79155.87,0.0,-0.19261,0.00011,16.98528]
[1777255671319,41.32,79155.87,0.0,-0.19261,0.00011,16.98528]
[1777255671558,41.32,79153.53,0.0,-0.19285,0.00011,16.99787]
[1777255673326,41.32,79153.53,0.0,-0.19285,0.00011,16.99787]
[1777255673336,41.32,79153.53,0.0,-0.19285,0.00011,16.99787]
[1777255673367,41.32,79153.53,0.0,-0.19285,0.00011,16.99787]
[1777255673424,41.32,79152.04,0.0,-0.193,0.00011,17.00583]
[1777255675330,41.32,79152.04,0.0,-0.193,0.00011,17.00554]
[1777255675338,41.32,79152.04,0.0,-0.193,0.00011,17.00554]
[1777255675377,41.32,79152.04,0.0,-0.193,0.00011,17.00554]
[1777255675539,41.32,79150.83,0.0,-0.19312,0.00011,17.01165]
[1777255677402,41.32,79150.83,0.0,-0.19312,0.00011,17.01165]
[1777255677693,41.32,79149.94,0.0,-0.1932,0.00011,17.01598]
[1777255679448,41.32,79149.41,0.0,-0.19325,0.00011,17.01861]
[1777255679471,41.32,79148.55,0.0,-0.19334,0.00011,17.02307]
[1777255684787,41.31,79146.9,0.0,-0.1935,0.00011,17.0316]
[1777255690359,41.31,79146.75,0.0,-0.19348,0.00011,17.03011]
[1777255693282,41.3,79147.93,0.0,-0.19334,0.00011,17.02305]
[1777255693654,41.3,79147.93,0.0,-0.19334,0.00011,17.02305]
[1777255693698,41.3,79147.93,0.0,-0.19334,0.00011,17.02305]
[1777255693703,41.3,79147.93,0.0,-0.19334,0.00011,17.02305]
[1777255693713,41.3,79147.93,0.0,-0.19334,0.00011,17.02305]
[1777255693741,41.3,79147.93,0.0,-0.19334,0.00011,17.02305]
[1777255693806,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255693833,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255694118,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255694131,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255694336,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255694431,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255694549,41.3,79148.77,0.0,-0.19324,0.00011,17.01789]
[1777255694633,41.3,79149.44,0.0,-0.19316,0.00011,17.01394]
[1777255699831,41.3,79148.2,0.0,-0.19328,0.00011,17.02]
[1777255699855,41.3,79148.2,0.0,-0.19328,0.00011,17.02]
[1777255700432,41.3,79147.63,0.0,-0.19334,0.00011,17.0229]
[1777255701761,41.3,79147.63,0.0,-0.19334,0.00011,17.0229]
[1777255701794,41.3,79147.63,0.0,-0.19334,0.00011,17.0229]
[1777255702454,41.3,79146.54,0.0,-0.19345,0.00011,17.02842]
[1777255703772,41.3,79146.54,0.0,-0.19345,0.00011,17.02842]
[1777255703781,41.3,79146.54,0.0,-0.19345,0.00011,17.02842]
[1777255703801,41.3,79146.54,0.0,-0.19345,0.00011,17.02842]
[1777255703835,41.29,79142.71,0.0,-0.19385,0.00011,17.04907]
[1777255704468,41.29,79142.71,0.0,-0.19384,0.00011,17.04877]
[1777255705817,41.29,79142.71,0.0,-0.19384,0.00011,17.04877]
[1777255705824,41.29,79142.34,0.0,-0.19387,0.00011,17.05052]
[1777255705835,41.29,79142.34,0.0,-0.19387,0.00011,17.05052]
[1777255705842,41.29,79142.34,0.0,-0.19387,0.00011,17.05052]
[1777255706482,41.29,79142.18,0.0,-0.19389,0.00011,17.05111]
[1777255707870,41.29,79140.88,0.0,-0.19402,0.00011,17.058]
[1777255707878,41.29,79140.88,0.0,-0.19402,0.00011,17.058]
[1777255707887,41.29,79140.88,0.0,-0.19402,0.00011,17.058]
[1777255708807,41.29,79140.88,0.0,-0.19402,0.00011,17.058]
[1777255708740,41.29,79140.65,0.0,-0.19404,0.00011,17.05897]
[1777255708858,41.29,79140.65,0.0,-0.19404,0.00011,17.05897]
[1777255709791,41.29,79137.06,0.0,-0.19442,0.00011,17.07861]
[1777255709883,41.29,79137.06,0.0,-0.19442,0.00011,17.07861]
[1777255710717,41.29,79137.21,0.0,-0.1944,0.00011,17.07756]
[1777255713959,41.29,79137.08,0.0,-0.19437,0.00011,17.07308]
[1777255713969,41.29,79137.08,0.0,-0.19437,0.00011,17.07308]
[1777255714004,41.29,79137.08,0.0,-0.19437,0.00011,17.07308]
[1777255715986,41.28,79138.59,0.0,-0.19419,0.00011,17.06421]
[1777255716013,41.28,79138.59,0.0,-0.19419,0.00011,17.06421]
[1777255716022,41.28,79138.59,0.0,-0.19419,0.00011,17.06421]
[1777255716037,41.28,79138.59,0.0,-0.19419,0.00011,17.06421]
[1777255717998,41.28,79139.49,0.0,-0.19409,0.00011,17.05866]
[1777255718015,41.28,79139.49,0.0,-0.19409,0.00011,17.05866]
[1777255718030,41.28,79139.49,0.0,-0.19409,0.00011,17.05866]
[1777255718070,41.28,79139.49,0.0,-0.19409,0.00011,17.05866]
[1777255720039,41.28,79136.41,0.0,-0.19441,0.00011,17.07509]
[1777255720075,41.28,79136.41,0.0,-0.19441,0.00011,17.07509]
[1777255720084,41.28,79136.41,0.0,-0.19441,0.00011,17.07509]
[1777255720107,41.28,79136.41,0.0,-0.19441,0.00011,17.07509]
[1777255722080,41.28,79136.14,0.0,-0.19442,0.00011,17.07597]
[1777255722096,41.28,79136.14,0.0,-0.19442,0.00011,17.07597]
[1777255722110,41.28,79136.14,0.0,-0.19442,0.00011,17.07597]
[1777255722130,41.28,79136.14,0.0,-0.19442,0.00011,17.07597]
[1777255724112,41.28,79136.43,0.0,-0.19438,0.00011,17.07376]
[1777255724128,41.28,79136.43,0.0,-0.19438,0.00011,17.07376]
[1777255724140,41.28,79136.43,0.0,-0.19438,0.00011,17.07376]
[1777255724160,41.28,79136.43,0.0,-0.19438,0.00011,17.07376]
[1777255726140,41.27,79136.22,0.0,-0.19439,0.00011,17.07431]
[1777255726158,41.27,79136.22,0.0,-0.19439,0.00011,17.07431]
[1777255726172,41.27,79136.22,0.0,-0.19439,0.00011,17.07431]
[1777255726188,41.27,79136.22,0.0,-0.19439,0.00011,17.07431]
[1777255726547,41.27,79136.22,0.0,-0.19439,0.00011,17.07431]
[1777255726586,41.27,79136.22,0.0,-0.19439,0.00011,17.07431]
[1777255726685,41.27,79132.9,0.0,-0.19474,0.00011,17.09235]
[1777255728195,41.27,79132.9,0.0,-0.19474,0.00011,17.0921]
[1777255728233,41.27,79132.9,0.0,-0.19474,0.00011,17.0921]
[1777255728767,41.27,79133.33,0.0,-0.19469,0.00011,17.08948]
[1777255734108,41.27,79131.55,0.0,-0.19486,0.00011,17.09803]
[1777255739713,41.26,79134.33,0.0,-0.19452,0.00011,17.08092]
[1777255744747,41.26,79132.94,0.0,-0.19465,0.00011,17.0871]
[1777255749782,41.25,79130.78,0.0,-0.19485,0.00011,17.09748]
[1777255754818,41.24,79128.9,0.0,-0.19502,0.00011,17.1063]
[1777255757973,41.24,79129.26,0.0,-0.19497,0.00011,17.10351]
[1777255758680,41.24,79129.26,0.0,-0.19497,0.00011,17.10351]
[1777255758693,41.24,79129.26,0.0,-0.19497,0.00011,17.10351]
[1777255760692,41.24,79126.63,0.0,-0.19524,0.00011,17.11757]
[1777255760860,41.24,79126.2,0.0,-0.19528,0.00011,17.11969]
[1777255762719,41.24,79127.93,0.0,-0.19509,0.00011,17.10989]
[1777255762748,41.24,79127.93,0.0,-0.19509,0.00011,17.10989]
[1777255762874,41.24,79130.25,0.0,-0.19484,0.00011,17.09683]
[1777255764732,41.24,79130.25,0.0,-0.19484,0.00011,17.09683]
[1777255764830,41.24,79133.03,0.0,-0.19453,0.00011,17.08104]
[1777255769840,41.23,79133.59,0.0,-0.19446,0.00011,17.07716]
[1777255770842,41.23,79133.52,0.0,-0.19446,0.00011,17.07736]
[1777255770929,41.23,79133.63,0.0,-0.19445,0.00011,17.07656]
[1777255775965,41.23,79137.43,0.0,-0.19398,0.00011,17.04973]
[1777255777610,41.23,79137.43,0.0,-0.19398,0.00011,17.04973]
[1777255779014,41.23,79138.33,0.0,-0.19387,0.00011,17.04427]
[1777255779042,41.23,79144.5,0.0,-0.19321,0.00011,17.00984]
[1777255785028,41.22,79142.39,0.0,-0.19341,0.00011,17.02046]
[1777255790062,41.22,79142.97,0.0,-0.19334,0.00011,17.0168]
[1777255792739,41.22,79146.18,0.0,-0.193,0.00011,16.99902]
[1777255792796,41.22,79146.18,0.0,-0.193,0.00011,16.99902]
[1777255792884,41.22,79146.18,0.0,-0.193,0.00011,16.99902]
[1777255792825,41.22,79146.62,0.0,-0.19295,0.00011,16.99663]
[1777255792928,41.22,79146.62,0.0,-0.19295,0.00011,16.99663]
[1777255792938,41.22,79146.62,0.0,-0.19295,0.00011,16.99663]
[1777255793064,41.22,79146.62,0.0,-0.19295,0.00011,16.99663]
[1777255793117,41.22,79146.62,0.0,-0.19295,0.00011,16.99663]
[1777255793265,41.22,79146.62,0.0,-0.19295,0.00011,16.99663]
[1777255793724,41.22,79150.28,0.0,-0.19256,0.00011,16.97614]
[1777255795337,41.22,79150.28,0.0,-0.19256,0.00011,16.97614]
[1777255795377,41.22,79150.28,0.0,-0.19256,0.00011,16.97614]
[1777255795456,41.22,79151.84,0.0,-0.19239,0.00011,16.96731]
[1777255797348,41.22,79151.84,0.0,-0.19238,0.00011,16.96714]
[1777255797387,41.22,79151.84,0.0,-0.19238,0.00011,16.96714]
[1777255797584,41.22,79152.2,0.0,-0.19234,0.00011,16.96481]
[1777255799386,41.22,79152.2,0.0,-0.19234,0.00011,16.96481]
[1777255799427,41.22,79152.2,0.0,-0.19234,0.00011,16.96481]
[1777255799478,41.22,79154.71,0.0,-0.19207,0.00011,16.95073]
[1777255802448,41.22,79156.16,0.0,-0.19191,0.00011,16.94239]
[1777255802815,41.22,79155.7,0.0,-0.19195,0.00011,16.94467]
[1777255803437,41.22,79155.7,0.0,-0.19195,0.00011,16.94467]
[1777255803543,41.22,79155.7,0.0,-0.19195,0.00011,16.94467]
[1777255803568,41.22,79155.7,0.0,-0.19195,0.00011,16.94467]
[1777255803839,41.22,79155.7,0.0,-0.19195,0.00011,16.94467]
[1777255803866,41.22,79155.7,0.0,-0.19195,0.00011,16.94467]
[1777255803876,41.22,79150.99,0.0,-0.19245,0.00011,16.97061]
[1777255804028,41.22,79150.99,0.0,-0.19245,0.00011,16.97061]
[1777255807518,41.21,79149.98,0.0,-0.19255,0.00011,16.97576]
[1777255807540,41.21,79149.98,0.0,-0.19255,0.00011,16.97576]
[1777255807630,41.21,79149.49,0.0,-0.19259,0.00011,16.97801]
[1777255809620,41.21,79149.49,0.0,-0.19259,0.00011,16.97801]
[1777255809652,41.21,79149.49,0.0,-0.19259,0.00011,16.97801]
[1777255809835,41.21,79148.52,0.0,-0.19269,0.00011,16.9829]
[1777255811636,41.21,79148.52,0.0,-0.19269,0.00011,16.9829]
[1777255811662,41.21,79148.52,0.0,-0.19269,0.00011,16.9829]
[1777255811906,41.21,79148.56,0.0,-0.19268,0.00011,16.98218]
[1777255813653,41.21,79148.56,0.0,-0.19268,0.00011,16.98218]
[1777255813889,41.21,79148.24,0.0,-0.1927,0.00011,16.98346]
[1777255817731,41.2,79147.99,0.0,-0.19271,0.00011,16.98408]
[1777255817740,41.2,79147.99,0.0,-0.19271,0.00011,16.98408]
[1777255817746,41.2,79147.99,0.0,-0.19271,0.00011,16.98408]
[1777255817776,41.2,79145.86,0.0,-0.19294,0.00011,16.99564]
[1777255818140,41.2,79145.86,0.0,-0.19294,0.00011,16.99564]
[1777255819759,41.2,79145.86,0.0,-0.19294,0.00011,16.99564]
[1777255819764,41.2,79145.86,0.0,-0.19294,0.00011,16.99564]
[1777255819842,41.2,79145.48,0.0,-0.19297,0.00011,16.9972]
[1777255821795,41.2,79145.03,0.0,-0.19301,0.00011,16.99942]
[1777255821806,41.2,79145.03,0.0,-0.19301,0.00011,16.99942]
[1777255821810,41.2,79145.03,0.0,-0.19301,0.00011,16.99942]
[1777255823838,41.2,79145.64,0.0,-0.19293,0.00011,16.99548]
[1777255823867,41.2,79145.64,0.0,-0.19293,0.00011,16.99548]
[1777255823874,41.2,79145.85,0.0,-0.19291,0.00011,16.99415]
[1777255825872,41.2,79145.85,0.0,-0.19291,0.00011,16.99415]
[1777255826251,41.2,79145.9,0.0,-0.1929,0.00011,16.99371]
[1777255826289,41.2,79145.9,0.0,-0.1929,0.00011,16.99371]
[1777255826879,41.2,79146.0,0.0,-0.19288,0.00011,16.99284]
[1777255827931,41.2,79146.0,0.0,-0.19288,0.00011,16.99284]
[1777255827943,41.2,79146.0,0.0,-0.19288,0.00011,16.99284]
[1777255827971,41.2,79145.08,0.0,-0.19298,0.00011,16.99779]
[1777255828334,41.2,79145.08,0.0,-0.19298,0.00011,16.99779]
[1777255829944,41.2,79145.08,0.0,-0.19298,0.00011,16.99779]
[1777255830852,41.19,79143.59,0.0,-0.19313,0.00011,17.00555]
[1777255834012,41.19,79143.2,0.0,-0.19313,0.00011,17.00269]
[1777255834016,41.19,79143.2,0.0,-0.19313,0.00011,17.00269]
[1777255834023,41.19,79143.2,0.0,-0.19313,0.00011,17.00269]
[1777255836035,41.19,79143.53,0.0,-0.19309,0.00011,17.00069]
[1777255836044,41.19,79143.53,0.0,-0.19309,0.00011,17.00069]
[1777255836071,41.19,79143.53,0.0,-0.19309,0.00011,17.00069]
[1777255836389,41.19,79143.58,0.0,-0.19308,0.00011,17.00026]
[1777255838058,41.19,79142.84,0.0,-0.19316,0.00011,17.00422]
[1777255838880,41.19,79143.15,0.0,-0.19312,0.00011,17.00219]
[1777255840098,41.19,79143.08,0.0,-0.19312,0.00011,17.00247]
[1777255840109,41.19,79143.08,0.0,-0.19312,0.00011,17.00247]
[1777255844164,41.19,79142.04,0.0,-0.19323,0.00011,17.00783]
[1777255844175,41.19,79142.04,0.0,-0.19323,0.00011,17.00783]
[1777255846212,41.19,79141.95,0.0,-0.19323,0.00011,17.00812]
[1777255846225,41.19,79141.95,0.0,-0.19323,0.00011,17.00812]
[1777255850248,41.19,79139.04,0.0,-0.19354,0.00011,17.02385]
[1777255850266,41.19,79139.04,0.0,-0.19354,0.00011,17.02385]
[1777255850288,41.19,79139.04,0.0,-0.19354,0.00011,17.02385]
[1777255850294,41.19,79139.04,0.0,-0.19354,0.00011,17.02385]
[1777255850301,41.19,79139.04,0.0,-0.19354,0.00011,17.02385]
[1777255852312,41.19,79137.49,0.0,-0.1937,0.00011,17.03222]
[1777255852336,41.19,79137.49,0.0,-0.1937,0.00011,17.03222]
[1777255852465,41.19,79137.49,0.0,-0.1937,0.00011,17.03222]
[1777255852486,41.19,79137.49,0.0,-0.1937,0.00011,17.03222]
[1777255852789,41.19,79137.49,0.0,-0.1937,0.00011,17.03222]
[1777255852921,41.19,79136.91,0.0,-0.19376,0.00011,17.03531]
[1777255853955,41.19,79126.75,0.0,-0.19485,0.00011,17.09151]
[1777255856400,41.18,79129.24,0.0,-0.19458,0.00011,17.07732]
[1777255856404,41.18,79129.24,0.0,-0.19458,0.00011,17.07732]
[1777255856422,41.18,79129.24,0.0,-0.19458,0.00011,17.07732]
[1777255856431,41.18,79129.24,0.0,-0.19458,0.00011,17.07732]
[1777255860473,41.18,79127.94,0.0,-0.1947,0.00011,17.08383]
[1777255860485,41.18,79127.94,0.0,-0.1947,0.00011,17.08383]
[1777255860558,41.18,79127.94,0.0,-0.1947,0.00011,17.08383]
[1777255865593,41.18,79126.35,0.0,-0.19486,0.00011,17.0917]
[1777255868666,41.18,79119.91,0.0,-0.19555,0.00011,17.1271]
[1777255868746,41.18,79118.84,0.0,-0.19566,0.00011,17.13276]
[1777255874662,41.17,79120.56,0.0,-0.19546,0.00011,17.12253]
[1777255877278,41.17,79119.61,0.0,-0.19555,0.00011,17.12731]
[1777255877307,41.17,79119.61,0.0,-0.19555,0.00011,17.12731]
[1777255877577,41.17,79119.61,0.0,-0.19555,0.00011,17.12731]
[1777255877648,41.17,79119.61,0.0,-0.19555,0.00011,17.12731]
[1777255877841,41.17,79119.61,0.0,-0.19555,0.00011,17.12731]
[1777255877880,41.17,79119.61,0.0,-0.19555,0.00011,17.12731]
[1777255877935,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878051,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878082,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878269,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878282,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878297,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878313,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878826,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878860,41.17,79114.27,0.0,-0.19613,0.00011,17.1567]
[1777255878901,41.17,79112.09,0.0,-0.19636,0.00011,17.16868]
[1777255880965,41.17,79112.09,0.0,-0.19636,0.00011,17.16858]
[1777255880978,41.17,79112.09,0.0,-0.19636,0.00011,17.16858]
[1777255881010,41.17,79111.79,0.0,-0.19639,0.00011,17.17013]
[1777255882968,41.17,79111.79,0.0,-0.19639,0.00011,17.17001]
[1777255882993,41.17,79111.79,0.0,-0.19639,0.00011,17.17001]
[1777255883006,41.17,79111.79,0.0,-0.19639,0.00011,17.17001]
[1777255883019,41.17,79111.79,0.0,-0.19639,0.00011,17.17001]
[1777255884973,41.17,79113.59,0.0,-0.19619,0.00011,17.15957]
[1777255885012,41.17,79113.59,0.0,-0.19619,0.00011,17.15957]
[1777255885029,41.17,79114.62,0.0,-0.19607,0.00011,17.15363]
[1777255885042,41.17,79114.62,0.0,-0.19607,0.00011,17.15363]
[1777255887031,41.17,79115.5,0.0,-0.19596,0.00011,17.14826]
[1777255887066,41.17,79115.5,0.0,-0.19596,0.00011,17.14826]
[1777255887089,41.17,79115.5,0.0,-0.19596,0.00011,17.14826]
[1777255887125,41.17,79115.5,0.0,-0.19596,0.00011,17.14826]
[1777255888416,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255888419,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255888468,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255888502,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255888616,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255888636,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255888730,41.17,79116.02,0.0,-0.1959,0.00011,17.14513]
[1777255889047,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889071,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889225,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889247,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889466,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889486,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889689,41.16,79113.38,0.0,-0.19618,0.00011,17.15948]
[1777255889790,41.16,79114.62,0.0,-0.19604,0.00011,17.15234]
[1777255891110,41.16,79114.62,0.0,-0.19604,0.00011,17.15206]
[1777255891148,41.16,79114.62,0.0,-0.19604,0.00011,17.15206]
[1777255891779,41.16,79116.59,0.0,-0.19579,0.00011,17.13635]
[1777255892180,41.16,79116.59,0.0,-0.19579,0.00011,17.13635]
[1777255895202,41.16,79121.04,0.0,-0.19529,0.00011,17.11094]
[1777255895210,41.16,79121.04,0.0,-0.19529,0.00011,17.11094]
[1777255895245,41.16,79121.04,0.0,-0.19529,0.00011,17.11094]
[1777255895807,41.16,79122.23,0.0,-0.19516,0.00011,17.1041]
[1777255897217,41.16,79122.66,0.0,-0.19511,0.00011,17.10147]
[1777255897264,41.16,79122.66,0.0,-0.19511,0.00011,17.10147]
[1777255897899,41.16,79124.51,0.0,-0.1949,0.00011,17.09096]
[1777255899213,41.16,79124.51,0.0,-0.1949,0.00011,17.09072]
[1777255899983,41.16,79122.68,0.0,-0.19509,0.00011,17.1007]
[1777255901294,41.15,79118.77,0.0,-0.19551,0.00011,17.12216]
[1777255901335,41.15,79118.77,0.0,-0.19551,0.00011,17.12216]
[1777255901353,41.15,79118.77,0.0,-0.19551,0.00011,17.12216]
[1777255901849,41.15,79118.46,0.0,-0.19554,0.00011,17.12366]
[1777255904422,41.15,79114.27,0.0,-0.19598,0.00011,17.14637]
[1777255904953,41.15,79113.74,0.0,-0.19604,0.00011,17.14905]
[1777255906460,41.15,79113.78,0.0,-0.19603,0.00011,17.14857]
[1777255906486,41.15,79113.78,0.0,-0.19603,0.00011,17.14857]
[1777255906885,41.15,79113.78,0.0,-0.19602,0.00011,17.14832]
[1777255907626,41.15,79113.78,0.0,-0.19602,0.00011,17.14832]
[1777255907659,41.15,79113.78,0.0,-0.19602,0.00011,17.14832]
[1777255908483,41.15,79113.87,0.0,-0.19601,0.00011,17.14756]
[1777255909037,41.15,79114.14,0.0,-0.19597,0.00011,17.14574]
[1777255914062,41.14,79112.99,0.0,-0.19607,0.00011,17.15046]
[1777255918761,41.14,79112.58,0.0,-0.19609,0.00011,17.15144]
[1777255919182,41.14,79112.58,0.0,-0.19608,0.00011,17.15112]
[1777255919687,41.14,79112.58,0.0,-0.19608,0.00011,17.15112]
[1777255920701,41.14,79113.0,0.0,-0.19603,0.00011,17.14848]
[1777255920768,41.13,79113.0,0.0,-0.19602,0.00011,17.14817]
[1777255926017,41.13,79112.2,0.0,-0.19608,0.00011,17.15102]
[1777255926825,41.13,79112.2,0.0,-0.19608,0.00011,17.15102]
[1777255927023,41.13,79111.73,0.0,-0.19612,0.00011,17.1533]
[1777255932058,41.12,79108.98,0.0,-0.19639,0.00011,17.16693]
[1777255937093,41.12,79110.8,0.0,-0.19617,0.00011,17.15527]
[1777255941898,41.11,79109.41,0.0,-0.1963,0.00011,17.16205]
[1777255942075,41.11,79109.41,0.0,-0.1963,0.00011,17.16205]
[1777255941917,41.11,79109.41,0.0,-0.19629,0.00011,17.16143]
[1777255942094,41.11,79109.41,0.0,-0.19629,0.00011,17.16143]
[1777255942267,41.11,79109.41,0.0,-0.19629,0.00011,17.16143]
[1777255942301,41.11,79109.41,0.0,-0.19629,0.00011,17.16143]
[1777255942317,41.11,79109.41,0.0,-0.19629,0.00011,17.16143]
[1777255942471,41.11,79109.41,0.0,-0.19629,0.00011,17.16143]
[1777255942492,41.11,79116.58,0.0,-0.19551,0.00011,17.12169]
[1777255943122,41.11,79116.58,0.0,-0.19551,0.00011,17.12169]
[1777255943140,41.11,79116.58,0.0,-0.19551,0.00011,17.12169]
[1777255943417,41.11,79123.01,0.0,-0.19481,0.00011,17.08576]
[1777255945139,41.11,79123.39,0.0,-0.19476,0.00011,17.08344]
[1777255945168,41.11,79123.39,0.0,-0.19476,0.00011,17.08344]
[1777255945353,41.11,79122.17,0.0,-0.19489,0.00011,17.08999]
[1777255950584,41.11,79125.53,0.0,-0.19451,0.00011,17.07012]
[1777255953917,41.11,79125.65,0.0,-0.19446,0.00011,17.06482]
[1777255954033,41.11,79125.65,0.0,-0.19446,0.00011,17.06482]
[1777255954145,41.1,79125.72,0.0,-0.19445,0.00011,17.06426]
[1777255954162,41.1,79125.72,0.0,-0.19445,0.00011,17.06426]
[1777255954371,41.1,79125.72,0.0,-0.19445,0.00011,17.06426]
[1777255954385,41.1,79125.72,0.0,-0.19445,0.00011,17.06426]
[1777255954577,41.1,79125.72,0.0,-0.19445,0.00011,17.06426]
[1777255954782,41.1,79129.4,0.0,-0.19405,0.00011,17.04367]
[1777255957551,41.1,79132.14,0.0,-0.19375,0.00011,17.0282]
[1777255957588,41.1,79132.14,0.0,-0.19375,0.00011,17.0282]
[1777255957906,41.1,79132.14,0.0,-0.19375,0.00011,17.0282]
[1777255957963,41.1,79132.14,0.0,-0.19375,0.00011,17.0282]
[1777255958066,41.1,79132.14,0.0,-0.19375,0.00011,17.0282]
[1777255958089,41.1,79132.14,0.0,-0.19375,0.00011,17.0282]
[1777255958099,41.1,79130.43,0.0,-0.19392,0.00011,17.03722]
[1777255958280,41.1,79130.43,0.0,-0.19392,0.00011,17.03722]
[1777255958321,41.1,79130.43,0.0,-0.19392,0.00011,17.03722]
[1777255958339,41.1,79130.43,0.0,-0.19392,0.00011,17.03722]
[1777255958351,41.1,79130.43,0.0,-0.19392,0.00011,17.03722]
[1777255959069,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959457,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959467,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959480,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959493,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959513,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959594,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959629,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959811,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255959843,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255960041,41.1,79117.08,0.0,-0.19536,0.00011,17.11114]
[1777255960090,41.1,79111.67,0.0,-0.19594,0.00011,17.14089]
[1777255961455,41.1,79112.0,0.0,-0.19591,0.00011,17.13906]
[1777255961474,41.1,79112.0,0.0,-0.19591,0.00011,17.13906]
[1777255961500,41.1,79112.0,0.0,-0.19591,0.00011,17.13906]
[1777255961841,41.1,79114.16,0.0,-0.19566,0.00011,17.12658]
[1777255963473,41.1,79114.55,0.0,-0.19561,0.00011,17.12417]
[1777255963492,41.1,79114.55,0.0,-0.19561,0.00011,17.12417]
[1777255963547,41.1,79115.51,0.0,-0.19551,0.00011,17.11885]
[1777255965511,41.1,79115.51,0.0,-0.19551,0.00011,17.11861]
[1777255965530,41.1,79115.51,0.0,-0.19551,0.00011,17.11861]
[1777255965923,41.1,79117.26,0.0,-0.19531,0.00011,17.10844]
[1777255967548,41.1,79117.26,0.0,-0.19531,0.00011,17.10844]
[1777255967573,41.1,79117.26,0.0,-0.19531,0.00011,17.10844]
[1777255967667,41.09,79117.58,0.0,-0.19527,0.00011,17.10643]
[1777255969605,41.09,79121.24,0.0,-0.19486,0.00011,17.08568]
[1777255969670,41.09,79125.29,0.0,-0.19443,0.00011,17.06319]
[1777255973651,41.09,79125.89,0.0,-0.19435,0.00011,17.05918]
[1777255973684,41.09,79125.89,0.0,-0.19435,0.00011,17.05918]
[1777255973692,41.09,79125.89,0.0,-0.19435,0.00011,17.05918]
[1777255978699,41.09,79125.84,0.0,-0.19434,0.00011,17.0587]
[1777255981770,41.09,79125.63,0.0,-0.19435,0.00011,17.05924]
[1777255981789,41.09,79125.63,0.0,-0.19435,0.00011,17.05924]
[1777255983817,41.08,79126.96,0.0,-0.1942,0.00011,17.05146]
[1777255983848,41.08,79126.96,0.0,-0.1942,0.00011,17.05146]
[1777255983948,41.08,79127.34,0.0,-0.19416,0.00011,17.04915]
[1777255985831,41.08,79127.34,0.0,-0.19416,0.00011,17.04915]
[1777255985851,41.08,79127.34,0.0,-0.19416,0.00011,17.04915]
[1777255985928,41.08,79126.22,0.0,-0.19427,0.00011,17.05501]
[1777255987895,41.08,79126.22,0.0,-0.19427,0.00011,17.05501]
[1777255987918,41.08,79126.22,0.0,-0.19427,0.00011,17.05501]
[1777255987927,41.08,79126.22,0.0,-0.19427,0.00011,17.05501]
[1777255987946,41.08,79126.22,0.0,-0.19427,0.00011,17.05501]
[1777255988960,41.08,79126.96,0.0,-0.19418,0.00011,17.05052]
[1777255988994,41.08,79126.96,0.0,-0.19418,0.00011,17.05052]
[1777255989071,41.08,79126.96,0.0,-0.19418,0.00011,17.05052]
[1777255989935,41.08,79129.28,0.0,-0.19393,0.00011,17.03744]
[1777255989965,41.08,79129.28,0.0,-0.19393,0.00011,17.03744]
[1777255990013,41.08,79134.68,0.0,-0.19334,0.00011,17.00724]
[1777255992850,41.08,79134.43,0.0,-0.19337,0.00011,17.00851]
[1777255993234,41.08,79142.43,0.0,-0.1925,0.00011,16.96376]
[1777255995054,41.08,79142.43,0.0,-0.1925,0.00011,16.96376]
[1777255995501,41.08,79140.16,0.0,-0.19275,0.00011,16.97627]
[1777255998057,41.08,79141.5,0.0,-0.1926,0.00011,16.96874]
[1777255998098,41.08,79140.73,0.0,-0.19268,0.00011,16.97292]
[1777255998813,41.08,79140.73,0.0,-0.19268,0.00011,16.97292]
[1777255998866,41.08,79140.73,0.0,-0.19268,0.00011,16.97292]
[1777255998901,41.08,79139.59,0.0,-0.1928,0.00011,16.97922]
[1777255999221,41.08,79139.59,0.0,-0.1928,0.00011,16.97922]
[1777256001626,41.08,79144.17,0.0,-0.19231,0.00011,16.95347]
[1777256002175,41.08,79144.36,0.0,-0.19229,0.00011,16.95241]
[1777256002647,41.08,79143.03,0.0,-0.19243,0.00011,16.95974]
[1777256006230,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256006263,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256006270,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256006293,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256008250,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256008266,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256008281,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256008297,41.08,79146.63,0.0,-0.19204,0.00011,16.93934]
[1777256010266,41.08,79146.51,0.0,-0.19205,0.00011,16.93986]
[1777256010303,41.08,79146.51,0.0,-0.19205,0.00011,16.93986]
[1777256010319,41.08,79146.51,0.0,-0.19205,0.00011,16.93986]
[1777256010336,41.08,79146.51,0.0,-0.19205,0.00011,16.93986]
[1777256012284,41.07,79145.05,0.0,-0.19216,0.00011,16.94336]
[1777256012324,41.07,79145.05,0.0,-0.19216,0.00011,16.94336]
[1777256012335,41.07,79145.05,0.0,-0.19216,0.00011,16.94336]
[1777256012356,41.07,79145.05,0.0,-0.19216,0.00011,16.94336]
[1777256014232,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014369,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014451,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014525,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014567,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014589,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014828,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256014861,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256015056,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256015095,41.07,79145.11,0.0,-0.19216,0.00011,16.94288]
[1777256015152,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015255,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015553,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015562,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015565,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015573,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015593,41.07,79159.31,0.0,-0.19063,0.00011,16.86362]
[1777256015801,41.07,79157.93,0.0,-0.19078,0.00011,16.87137]
[1777256016892,41.07,79157.93,0.0,-0.19078,0.00011,16.87137]
[1777256017885,41.07,79154.64,0.0,-0.19114,0.00011,16.88977]
[1777256017910,41.07,79154.64,0.0,-0.19114,0.00011,16.88977]
[1777256017933,41.07,79154.64,0.0,-0.19114,0.00011,16.88977]
[1777256018156,41.07,79154.64,0.0,-0.19114,0.00011,16.88977]
[1777256018102,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018255,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018289,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018450,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018468,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018657,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018693,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018863,41.07,79153.71,0.0,-0.19124,0.00011,16.89498]
[1777256018964,41.07,79142.96,0.0,-0.19239,0.00011,16.95503]
[1777256020487,41.08,79142.32,0.0,-0.19246,0.00011,16.95863]
[1777256020507,41.08,79142.32,0.0,-0.19246,0.00011,16.95863]
[1777256020552,41.08,79142.32,0.0,-0.19246,0.00011,16.95863]
[1777256020573,41.08,79142.32,0.0,-0.19246,0.00011,16.95863]
[1777256021080,41.08,79140.73,0.0,-0.19263,0.00011,16.96753]
[1777256022552,41.08,79140.73,0.0,-0.19263,0.00011,16.96753]
[1777256022581,41.08,79140.73,0.0,-0.19263,0.00011,16.96753]
[1777256022697,41.08,79139.93,0.0,-0.19272,0.00011,16.97201]
[1777256024537,41.08,79137.87,0.0,-0.19294,0.00011,16.9835]
[1777256024546,41.08,79137.87,0.0,-0.19294,0.00011,16.9835]
[1777256024562,41.08,79137.87,0.0,-0.19294,0.00011,16.9835]
[1777256024804,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025457,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025518,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025530,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025572,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025625,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025662,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025919,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025936,41.08,79138.08,0.0,-0.19292,0.00011,16.98235]
[1777256025974,41.08,79140.06,0.0,-0.1927,0.00011,16.9713]
[1777256026192,41.08,79140.06,0.0,-0.1927,0.00011,16.9713]
[1777256026530,41.08,79140.06,0.0,-0.1927,0.00011,16.9713]
[1777256026561,41.08,79140.06,0.0,-0.1927,0.00011,16.9713]
[1777256026573,41.08,79140.06,0.0,-0.1927,0.00011,16.9713]
[1777256026594,41.08,79140.06,0.0,-0.1927,0.00011,16.9713]
[1777256026908,41.08,79141.4,0.0,-0.19256,0.00011,16.96376]
[1777256030605,41.07,79148.72,0.0,-0.19177,0.00011,16.92288]
[1777256030616,41.07,79148.72,0.0,-0.19177,0.00011,16.92288]
[1777256030637,41.07,79148.72,0.0,-0.19177,0.00011,16.92288]
[1777256031149,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256031488,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256031545,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256031711,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256031751,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256031925,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256031948,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256032126,41.07,79149.23,0.0,-0.19172,0.00011,16.92003]
[1777256032027,41.07,79153.91,0.0,-0.19121,0.00011,16.89392]
[1777256032443,41.07,79153.91,0.0,-0.19121,0.00011,16.89392]
[1777256034251,41.07,79154.58,0.0,-0.19114,0.00011,16.89022]
[1777256034256,41.07,79154.58,0.0,-0.19114,0.00011,16.89022]
[1777256034286,41.07,79154.58,0.0,-0.19114,0.00011,16.89022]
[1777256034738,41.07,79154.58,0.0,-0.19114,0.00011,16.89022]
[1777256034744,41.07,79154.58,0.0,-0.19114,0.00011,16.89022]
[1777256034840,41.07,79154.58,0.0,-0.19114,0.00011,16.89022]
[1777256034941,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036717,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036759,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036776,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036879,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036906,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036947,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256036994,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256037142,41.08,79156.18,0.0,-0.19097,0.00011,16.88139]
[1777256037095,41.08,79161.63,0.0,-0.1904,0.00011,16.85108]
[1777256040782,41.07,79168.83,0.0,-0.18962,0.00011,16.81065]
[1777256040830,41.07,79168.83,0.0,-0.18962,0.00011,16.81065]
[1777256040968,41.07,79168.39,0.0,-0.18967,0.00011,16.81298]
[1777256042817,41.07,79168.39,0.0,-0.18967,0.00011,16.81285]
[1777256042849,41.07,79168.39,0.0,-0.18967,0.00011,16.81285]
[1777256043040,41.07,79168.18,0.0,-0.18969,0.00011,16.81388]
[1777256044705,41.07,79168.18,0.0,-0.18968,0.00011,16.81374]
[1777256044814,41.07,79168.18,0.0,-0.18968,0.00011,16.81374]
[1777256044863,41.07,79168.18,0.0,-0.18968,0.00011,16.81374]
[1777256045075,41.07,79168.18,0.0,-0.18968,0.00011,16.81374]
[1777256045177,41.07,79175.21,0.0,-0.18893,0.00011,16.77428]
[1777256046879,41.07,79175.21,0.0,-0.18893,0.00011,16.77418]
[1777256046951,41.07,79175.21,0.0,-0.18893,0.00011,16.77418]
[1777256046988,41.07,79175.21,0.0,-0.18893,0.00011,16.77418]
[1777256047141,41.07,79175.21,0.0,-0.18893,0.00011,16.77418]
[1777256047166,41.07,79175.21,0.0,-0.18893,0.00011,16.77418]
[1777256047082,41.07,79177.82,0.0,-0.18865,0.00011,16.7595]
[1777256047342,41.07,79177.82,0.0,-0.18865,0.00011,16.7595]
[1777256047362,41.07,79177.82,0.0,-0.18865,0.00011,16.7595]
[1777256047573,41.07,79177.82,0.0,-0.18865,0.00011,16.7595]
[1777256047875,41.07,79177.82,0.0,-0.18865,0.00011,16.75941]
[1777256048900,41.07,79177.82,0.0,-0.18865,0.00011,16.75941]
[1777256048931,41.07,79177.82,0.0,-0.18865,0.00011,16.75941]
[1777256048986,41.07,79177.15,0.0,-0.18872,0.00011,16.76308]
[1777256049939,41.07,79177.15,0.0,-0.18872,0.00011,16.76308]
[1777256050045,41.07,79177.15,0.0,-0.18872,0.00011,16.76308]
[1777256050140,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050209,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050455,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050471,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050659,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050762,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050859,41.07,79181.28,0.0,-0.18828,0.00011,16.73987]
[1777256050896,41.07,79181.28,0.0,-0.18828,0.00011,16.7398]
[1777256055038,41.07,79186.86,0.0,-0.18769,0.00011,16.70845]
[1777256055058,41.07,79186.86,0.0,-0.18769,0.00011,16.70845]
[1777256055063,41.07,79186.86,0.0,-0.18769,0.00011,16.70845]
[1777256055153,41.07,79186.86,0.0,-0.18769,0.00011,16.70845]
[1777256055139,41.07,79187.75,0.0,-0.18759,0.00011,16.70344]
[1777256057101,41.07,79187.75,0.0,-0.18759,0.00011,16.70341]
[1777256057128,41.07,79187.75,0.0,-0.18759,0.00011,16.70341]
[1777256057945,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256058574,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256058586,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256058613,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256058683,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256059087,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256059114,41.07,79180.99,0.0,-0.18831,0.00011,16.74121]
[1777256059188,41.07,79182.84,0.0,-0.18811,0.00011,16.73077]
[1777256059328,41.07,79182.84,0.0,-0.18811,0.00011,16.73077]
[1777256059347,41.07,79182.84,0.0,-0.18811,0.00011,16.73077]
[1777256059545,41.07,79182.84,0.0,-0.18811,0.00011,16.73077]
[1777256059557,41.07,79182.84,0.0,-0.18811,0.00011,16.73077]
[1777256059766,41.07,79182.84,0.0,-0.18811,0.00011,16.73077]
[1777256059960,41.07,79182.84,0.0,-0.18811,0.00011,16.73059]
[1777256061138,41.07,79182.84,0.0,-0.18811,0.00011,16.73059]
[1777256061167,41.07,79182.84,0.0,-0.18811,0.00011,16.73059]
[1777256061973,41.07,79188.79,0.0,-0.18748,0.00011,16.69718]
[1777256062815,41.07,79188.79,0.0,-0.18748,0.00011,16.69718]
[1777256062844,41.07,79188.79,0.0,-0.18748,0.00011,16.69718]
[1777256062980,41.07,79188.65,0.0,-0.18749,0.00011,16.69792]
[1777256064598,41.07,79190.9,0.0,-0.18725,0.00011,16.68528]
[1777256064644,41.07,79190.9,0.0,-0.18725,0.00011,16.68528]
[1777256065021,41.07,79190.9,0.0,-0.18725,0.00011,16.68528]
[1777256065068,41.07,79190.9,0.0,-0.18725,0.00011,16.68528]
[1777256065188,41.07,79190.9,0.0,-0.18725,0.00011,16.68528]
[1777256065227,41.07,79190.9,0.0,-0.18725,0.00011,16.68528]
[1777256065231,41.07,79202.53,0.0,-0.18603,0.00011,16.62004]
[1777256065487,41.07,79202.53,0.0,-0.18603,0.00011,16.62004]
[1777256065524,41.07,79202.53,0.0,-0.18603,0.00011,16.62004]
[1777256065696,41.07,79202.53,0.0,-0.18603,0.00011,16.62004]
[1777256066018,41.07,79209.38,0.0,-0.18531,0.0001,16.58163]
[1777256070817,41.07,79212.34,0.0,-0.18501,0.0001,16.56539]
[1777256070906,41.07,79212.34,0.0,-0.18501,0.0001,16.56539]
[1777256070968,41.07,79212.34,0.0,-0.18501,0.0001,16.56539]
[1777256070991,41.07,79212.34,0.0,-0.18501,0.0001,16.56539]
[1777256071072,41.07,79212.34,0.0,-0.18501,0.0001,16.56539]
[1777256071115,41.07,79212.34,0.0,-0.18501,0.0001,16.56539]
[1777256071130,41.07,79219.62,0.0,-0.18421,0.0001,16.52]
[1777256071286,41.07,79219.62,0.0,-0.18421,0.0001,16.52]
[1777256071322,41.07,79219.62,0.0,-0.18421,0.0001,16.52]
[1777256071503,41.07,79219.62,0.0,-0.18421,0.0001,16.52]
[1777256071533,41.07,79219.62,0.0,-0.18421,0.0001,16.52]
[1777256071715,41.07,79219.62,0.0,-0.18421,0.0001,16.52]
[1777256072045,41.07,79219.62,0.0,-0.18421,0.0001,16.51996]
[1777256073403,41.07,79224.62,0.0,-0.18369,0.0001,16.49185]
[1777256073441,41.07,79224.62,0.0,-0.18369,0.0001,16.49185]
[1777256073471,41.07,79224.62,0.0,-0.18369,0.0001,16.49185]
[1777256074059,41.07,79225.48,0.0,-0.1836,0.0001,16.48703]
[1777256074897,41.07,79225.48,0.0,-0.1836,0.0001,16.48703]
[1777256075021,41.07,79225.48,0.0,-0.1836,0.0001,16.48703]
[1777256075466,41.07,79224.05,0.0,-0.18375,0.0001,16.49509]
[1777256075474,41.07,79224.05,0.0,-0.18375,0.0001,16.49509]
[1777256075500,41.07,79224.05,0.0,-0.18375,0.0001,16.49509]
[1777256076076,41.07,79224.05,0.0,-0.18375,0.0001,16.4951]
[1777256079463,41.07,79232.29,0.0,-0.18289,0.0001,16.44855]
[1777256079492,41.07,79232.29,0.0,-0.18289,0.0001,16.44855]
[1777256080101,41.07,79232.76,0.0,-0.18284,0.0001,16.44603]
[1777256081599,41.07,79225.54,0.0,-0.18359,0.0001,16.48673]
[1777256081631,41.07,79225.54,0.0,-0.18359,0.0001,16.48673]
[1777256082116,41.07,79223.19,0.0,-0.18384,0.0001,16.50001]
[1777256083620,41.07,79223.18,0.0,-0.18384,0.0001,16.50012]
[1777256084189,41.07,79222.14,0.0,-0.18395,0.0001,16.50602]
[1777256084591,41.07,79222.14,0.0,-0.18395,0.0001,16.50602]
[1777256084600,41.07,79222.14,0.0,-0.18395,0.0001,16.50602]
[1777256085136,41.07,79222.14,0.0,-0.18395,0.0001,16.50608]
[1777256085637,41.07,79222.14,0.0,-0.18395,0.0001,16.50608]
[1777256085646,41.07,79222.14,0.0,-0.18395,0.0001,16.50608]
[1777256085669,41.07,79222.14,0.0,-0.18395,0.0001,16.50608]
[1777256086143,41.07,79220.16,0.0,-0.18416,0.0001,16.51725]
[1777256087710,41.07,79218.87,0.0,-0.18429,0.0001,16.52453]
[1777256087732,41.07,79218.87,0.0,-0.18429,0.0001,16.52453]
[1777256087734,41.07,79218.87,0.0,-0.18429,0.0001,16.52453]
[1777256087757,41.07,79218.87,0.0,-0.18429,0.0001,16.52453]
[1777256088156,41.07,79215.25,0.0,-0.18467,0.0001,16.54488]
[1777256089738,41.07,79213.37,0.0,-0.18487,0.0001,16.55544]
[1777256090233,41.07,79214.35,0.0,-0.18477,0.0001,16.54993]
[1777256091773,41.07,79214.3,0.0,-0.18477,0.0001,16.55022]
[1777256091781,41.07,79214.3,0.0,-0.18477,0.0001,16.55022]
[1777256093498,41.07,79214.74,0.0,-0.18473,0.0001,16.54777]
[1777256093536,41.07,79214.74,0.0,-0.18473,0.0001,16.54777]
[1777256093781,41.07,79214.74,0.0,-0.18473,0.0001,16.54777]
[1777256093811,41.07,79214.74,0.0,-0.18473,0.0001,16.54777]
[1777256094251,41.07,79214.74,0.0,-0.18473,0.0001,16.54777]
[1777256094272,41.07,79214.56,0.0,-0.18474,0.0001,16.54879]
[1777256094462,41.07,79214.56,0.0,-0.18474,0.0001,16.54879]
[1777256094504,41.07,79214.56,0.0,-0.18474,0.0001,16.54879]
[1777256094665,41.07,79214.56,0.0,-0.18474,0.0001,16.54879]
[1777256094683,41.07,79214.56,0.0,-0.18474,0.0001,16.54879]
[1777256094899,41.07,79214.56,0.0,-0.18474,0.0001,16.54879]
[1777256095263,41.07,79205.87,0.0,-0.18566,0.0001,16.59759]
[1777256095829,41.07,79205.87,0.0,-0.18566,0.0001,16.59759]
[1777256095848,41.07,79205.87,0.0,-0.18566,0.0001,16.59759]
[1777256096213,41.07,79205.87,0.0,-0.18566,0.0001,16.59768]
[1777256097872,41.07,79204.43,0.0,-0.18581,0.00011,16.60585]
[1777256097912,41.07,79204.43,0.0,-0.18581,0.00011,16.60585]
[1777256098226,41.07,79204.42,0.0,-0.18581,0.00011,16.60598]
[1777256099877,41.07,79200.76,0.0,-0.1862,0.00011,16.62657]
[1777256099900,41.07,79200.76,0.0,-0.1862,0.00011,16.62657]
[1777256100241,41.07,79197.93,0.0,-0.1865,0.00011,16.64248]
[1777256101924,41.07,79197.33,0.0,-0.18656,0.00011,16.64587]
[1777256101949,41.07,79197.33,0.0,-0.18656,0.00011,16.64587]
[1777256102255,41.07,79199.1,0.0,-0.18637,0.00011,16.63597]
[1777256103004,41.07,79199.1,0.0,-0.18637,0.00011,16.63597]
[1777256103263,41.07,79197.96,0.0,-0.18649,0.00011,16.64239]
[1777256103978,41.07,79197.96,0.0,-0.18649,0.00011,16.64239]
[1777256104006,41.07,79197.96,0.0,-0.18649,0.00011,16.64239]
[1777256104268,41.07,79190.09,0.0,-0.18732,0.00011,16.68648]
[1777256106010,41.07,79189.77,0.0,-0.18736,0.00011,16.68823]
[1777256106283,41.07,79189.5,0.0,-0.18738,0.00011,16.6897]
[1777256110095,41.07,79187.71,0.0,-0.18757,0.00011,16.69956]
[1777256110110,41.07,79187.71,0.0,-0.18757,0.00011,16.69956]
[1777256110118,41.07,79186.05,0.0,-0.18775,0.00011,16.70888]
[1777256110645,41.07,79186.05,0.0,-0.18775,0.00011,16.70888]
[1777256110686,41.07,79186.05,0.0,-0.18775,0.00011,16.70888]
[1777256110818,41.07,79185.43,0.0,-0.18781,0.00011,16.71235]
[1777256112125,41.07,79185.43,0.0,-0.18781,0.00011,16.71235]
[1777256112146,41.07,79185.43,0.0,-0.18781,0.00011,16.71235]
[1777256112157,41.07,79185.43,0.0,-0.18781,0.00011,16.71235]
[1777256112175,41.07,79185.43,0.0,-0.18781,0.00011,16.71235]
[1777256114141,41.07,79185.12,0.0,-0.18785,0.00011,16.71412]
[1777256114180,41.07,79185.12,0.0,-0.18785,0.00011,16.71412]
[1777256114192,41.07,79185.12,0.0,-0.18785,0.00011,16.71412]
[1777256114208,41.07,79185.12,0.0,-0.18785,0.00011,16.71412]
[1777256116161,41.07,79184.23,0.0,-0.18794,0.00011,16.71913]
[1777256116195,41.07,79184.23,0.0,-0.18794,0.00011,16.71913]
[1777256116203,41.07,79184.23,0.0,-0.18794,0.00011,16.71913]
[1777256116223,41.07,79184.23,0.0,-0.18794,0.00011,16.71913]
[1777256117674,41.07,79186.4,0.0,-0.18771,0.00011,16.70702]
[1777256117705,41.07,79186.4,0.0,-0.18771,0.00011,16.70702]
[1777256117737,41.07,79186.4,0.0,-0.18771,0.00011,16.70702]
[1777256117858,41.07,79186.4,0.0,-0.18771,0.00011,16.70702]
[1777256117939,41.07,79188.38,0.0,-0.1875,0.00011,16.69601]
[1777256119896,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120351,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120372,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120382,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120402,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120430,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120459,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120631,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120668,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120840,41.07,79203.28,0.0,-0.18593,0.00011,16.6123]
[1777256120921,41.07,79204.32,0.0,-0.18582,0.00011,16.60647]
[1777256122284,41.07,79204.32,0.0,-0.18582,0.00011,16.60647]
[1777256122306,41.07,79203.61,0.0,-0.1859,0.00011,16.6105]
[1777256122685,41.07,79204.82,0.0,-0.18577,0.00011,16.60362]
[1777256124279,41.07,79204.82,0.0,-0.18577,0.00011,16.60362]
[1777256124296,41.07,79204.82,0.0,-0.18577,0.00011,16.60362]
[1777256124764,41.07,79205.26,0.0,-0.18572,0.00011,16.60098]
[1777256126310,41.07,79205.26,0.0,-0.18572,0.00011,16.60091]
[1777256126345,41.07,79205.26,0.0,-0.18572,0.00011,16.60091]
[1777256126465,41.07,79202.55,0.0,-0.186,0.00011,16.61604]
[1777256128363,41.07,79204.77,0.0,-0.18577,0.00011,16.60343]
[1777256128375,41.07,79204.77,0.0,-0.18577,0.00011,16.60343]
[1777256128438,41.07,79204.77,0.0,-0.18577,0.00011,16.60343]
[1777256130381,41.07,79205.71,0.0,-0.18567,0.0001,16.59812]
[1777256130417,41.07,79205.71,0.0,-0.18567,0.0001,16.59812]
[1777256130442,41.07,79205.71,0.0,-0.18567,0.0001,16.59812]
[1777256130476,41.07,79205.71,0.0,-0.18567,0.0001,16.59812]
[1777256132400,41.07,79203.11,0.0,-0.1859,0.00011,16.60806]
[1777256132437,41.07,79203.11,0.0,-0.1859,0.00011,16.60806]
[1777256132449,41.07,79203.11,0.0,-0.1859,0.00011,16.60806]
[1777256132466,41.07,79203.11,0.0,-0.1859,0.00011,16.60806]
[1777256134409,41.07,79203.04,0.0,-0.18591,0.00011,16.60837]
[1777256134428,41.07,79203.04,0.0,-0.18591,0.00011,16.60837]
[1777256134444,41.07,79203.04,0.0,-0.18591,0.00011,16.60837]
[1777256134458,41.07,79203.04,0.0,-0.18591,0.00011,16.60837]
[1777256136457,41.07,79203.56,0.0,-0.18585,0.00011,16.60537]
[1777256136483,41.07,79203.56,0.0,-0.18585,0.00011,16.60537]
[1777256136494,41.07,79203.56,0.0,-0.18585,0.00011,16.60537]
[1777256136512,41.07,79203.56,0.0,-0.18585,0.00011,16.60537]
[1777256138474,41.07,79203.0,0.0,-0.18591,0.00011,16.60842]
[1777256138490,41.07,79203.0,0.0,-0.18591,0.00011,16.60842]
[1777256138497,41.07,79203.0,0.0,-0.18591,0.00011,16.60842]
[1777256138519,41.07,79203.0,0.0,-0.18591,0.00011,16.60842]
[1777256140134,41.07,79203.24,0.0,-0.18588,0.00011,16.60703]
[1777256140163,41.07,79203.24,0.0,-0.18588,0.00011,16.60703]
[1777256140239,41.07,79203.24,0.0,-0.18588,0.00011,16.60694]
[1777256140507,41.07,79203.24,0.0,-0.18588,0.00011,16.60694]
[1777256140530,41.07,79203.24,0.0,-0.18588,0.00011,16.60694]
[1777256140924,41.07,79202.46,0.0,-0.18596,0.00011,16.61138]
[1777256142548,41.07,79201.51,0.0,-0.18606,0.00011,16.61675]
[1777256142587,41.07,79201.51,0.0,-0.18606,0.00011,16.61675]
[1777256142955,41.07,79199.44,0.0,-0.18628,0.00011,16.62839]
[1777256144550,41.07,79199.44,0.0,-0.18628,0.00011,16.62839]
[1777256145243,41.07,79202.42,0.0,-0.18597,0.00011,16.61163]
[1777256146607,41.07,79203.79,0.0,-0.18582,0.00011,16.60387]
[1777256146617,41.07,79203.79,0.0,-0.18582,0.00011,16.60387]
[1777256150683,41.07,79207.8,0.0,-0.1854,0.0001,16.58111]
[1777256150690,41.07,79207.8,0.0,-0.1854,0.0001,16.58111]
[1777256150758,41.07,79208.43,0.0,-0.18533,0.0001,16.57757]
[1777256152670,41.07,79210.93,0.0,-0.18507,0.0001,16.56343]
[1777256153283,41.07,79210.93,0.0,-0.18507,0.0001,16.56343]
[1777256153296,41.07,79210.93,0.0,-0.18507,0.0001,16.56343]
[1777256153307,41.07,79210.93,0.0,-0.18507,0.0001,16.56343]
[1777256153241,41.07,79210.91,0.0,-0.18507,0.0001,16.56351]
[1777256153658,41.07,79210.91,0.0,-0.18507,0.0001,16.56351]
[1777256154721,41.07,79211.5,0.0,-0.18501,0.0001,16.5602]
[1777256154749,41.07,79211.5,0.0,-0.18501,0.0001,16.5602]
[1777256154777,41.07,79211.5,0.0,-0.18501,0.0001,16.5602]
[1777256155320,41.07,79211.5,0.0,-0.18501,0.0001,16.5602]
[1777256155327,41.07,79213.76,0.0,-0.18477,0.0001,16.54743]
[1777256155348,41.07,79213.76,0.0,-0.18477,0.0001,16.54743]
[1777256155373,41.07,79213.76,0.0,-0.18477,0.0001,16.54743]
[1777256155420,41.07,79213.76,0.0,-0.18477,0.0001,16.54743]
[1777256156769,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256156775,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256156811,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256156821,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256156840,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256157012,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256157027,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256157053,41.07,79217.2,0.0,-0.18441,0.0001,16.52807]
[1777256157275,41.07,79219.77,0.0,-0.18414,0.0001,16.51363]
[1777256158835,41.07,79219.77,0.0,-0.18414,0.0001,16.51363]
[1777256158867,41.07,79219.77,0.0,-0.18414,0.0001,16.51363]
[1777256158904,41.07,79222.09,0.0,-0.1839,0.0001,16.50061]
[1777256160833,41.07,79221.28,0.0,-0.18399,0.0001,16.50528]
[1777256160871,41.07,79221.28,0.0,-0.18399,0.0001,16.50528]
[1777256160881,41.07,79221.28,0.0,-0.18399,0.0001,16.50528]
[1777256160902,41.07,79221.28,0.0,-0.18399,0.0001,16.50528]
[1777256162864,41.07,79217.23,0.0,-0.18441,0.0001,16.52814]
[1777256162889,41.07,79217.23,0.0,-0.18441,0.0001,16.52814]
[1777256162898,41.07,79217.23,0.0,-0.18441,0.0001,16.52814]
[1777256162918,41.07,79217.23,0.0,-0.18441,0.0001,16.52814]
[1777256164902,41.07,79218.79,0.0,-0.18425,0.0001,16.5194]
[1777256164942,41.07,79218.79,0.0,-0.18425,0.0001,16.5194]
[1777256164954,41.07,79218.79,0.0,-0.18425,0.0001,16.5194]
[1777256164973,41.07,79218.79,0.0,-0.18425,0.0001,16.5194]
[1777256166932,41.07,79219.07,0.0,-0.18422,0.0001,16.51793]
[1777256166955,41.07,79219.07,0.0,-0.18422,0.0001,16.51793]
[1777256166968,41.07,79219.07,0.0,-0.18422,0.0001,16.51793]
[1777256166987,41.07,79219.07,0.0,-0.18422,0.0001,16.51793]
[1777256168948,41.07,79222.66,0.0,-0.18385,0.0001,16.49784]
[1777256168987,41.07,79222.66,0.0,-0.18385,0.0001,16.49784]
[1777256168997,41.07,79222.66,0.0,-0.18385,0.0001,16.49784]
[1777256171006,41.07,79227.1,0.0,-0.18339,0.0001,16.47308]
[1777256171020,41.07,79227.1,0.0,-0.18339,0.0001,16.47308]
[1777256171023,41.07,79227.1,0.0,-0.18339,0.0001,16.47308]
[1777256173081,41.07,79230.4,0.0,-0.18305,0.0001,16.45471]
[1777256173100,41.07,79230.4,0.0,-0.18305,0.0001,16.45471]
[1777256173138,41.07,79232.54,0.0,-0.18283,0.0001,16.44278]
[1777256175119,41.07,79232.54,0.0,-0.18283,0.0001,16.44278]
[1777256175281,41.07,79232.16,0.0,-0.18287,0.0001,16.44518]
[1777256180301,41.07,79232.98,0.0,-0.1828,0.0001,16.44106]
[1777256183257,41.07,79231.41,0.0,-0.18296,0.0001,16.45025]
[1777256183274,41.07,79231.41,0.0,-0.18296,0.0001,16.45025]
[1777256183306,41.07,79231.41,0.0,-0.18296,0.0001,16.45025]
[1777256185297,41.07,79231.04,0.0,-0.18301,0.0001,16.45245]
[1777256185330,41.07,79231.04,0.0,-0.18301,0.0001,16.45245]
[1777256185341,41.07,79231.04,0.0,-0.18301,0.0001,16.45245]
[1777256185336,41.08,79227.23,0.0,-0.18341,0.0001,16.47409]
[1777256186268,41.08,79226.82,0.0,-0.18345,0.0001,16.47647]
[1777256187333,41.08,79226.82,0.0,-0.18345,0.0001,16.47647]
[1777256187361,41.08,79226.82,0.0,-0.18345,0.0001,16.47647]
[1777256187340,41.08,79226.58,0.0,-0.18348,0.0001,16.4779]
[1777256189371,41.08,79226.58,0.0,-0.18348,0.0001,16.47798]
[1777256190304,41.08,79226.06,0.0,-0.18353,0.0001,16.48106]
[1777256191422,41.08,79225.57,0.0,-0.18355,0.0001,16.47933]
[1777256191431,41.08,79225.57,0.0,-0.18355,0.0001,16.47933]
[1777256191434,41.08,79225.57,0.0,-0.18355,0.0001,16.47933]
[1777256193456,41.08,79225.33,0.0,-0.18358,0.0001,16.48075]
[1777256193481,41.08,79225.33,0.0,-0.18358,0.0001,16.48075]
[1777256193899,41.08,79225.33,0.0,-0.18358,0.0001,16.48083]
[1777256195484,41.08,79224.6,0.0,-0.18366,0.0001,16.48501]
[1777256196283,41.08,79224.17,0.0,-0.1837,0.0001,16.48757]
[1777256197541,41.08,79224.22,0.0,-0.1837,0.0001,16.48736]
[1777256197557,41.08,79224.22,0.0,-0.1837,0.0001,16.48736]
[1777256199578,41.08,79224.14,0.0,-0.18371,0.0001,16.48796]
[1777256199607,41.08,79224.14,0.0,-0.18371,0.0001,16.48796]
[1777256199941,41.08,79224.14,0.0,-0.18371,0.0001,16.48796]
[1777256201654,41.08,79223.96,0.0,-0.18373,0.0001,16.48904]
[1777256202348,41.08,79227.65,0.0,-0.18335,0.0001,16.46844]
[1777256207371,41.08,79226.88,0.0,-0.18344,0.0001,16.47316]
[1777256207764,41.08,79226.35,0.0,-0.18349,0.0001,16.47624]
[1777256207793,41.08,79226.35,0.0,-0.18349,0.0001,16.47624]
[1777256207997,41.08,79226.35,0.0,-0.18349,0.0001,16.47633]
[1777256209795,41.08,79225.53,0.0,-0.18358,0.0001,16.48103]
[1777256210355,41.08,79224.76,0.0,-0.18366,0.0001,16.48544]
[1777256211869,41.08,79222.07,0.0,-0.18395,0.0001,16.50065]
[1777256211872,41.08,79222.07,0.0,-0.18395,0.0001,16.50065]
[1777256212043,41.08,79222.07,0.0,-0.18395,0.0001,16.50071]
[1777256217078,41.08,79222.83,0.0,-0.18387,0.0001,16.49677]
[1777256220053,41.08,79222.71,0.0,-0.18389,0.0001,16.49751]
[1777256220369,41.08,79221.64,0.0,-0.184,0.0001,16.50366]
[1777256222124,41.08,79220.82,0.0,-0.18409,0.0001,16.50833]
[1777256222137,41.08,79220.82,0.0,-0.18409,0.0001,16.50833]
[1777256224168,41.08,79223.56,0.0,-0.1838,0.0001,16.49306]
[1777256224175,41.08,79223.56,0.0,-0.1838,0.0001,16.49306]
[1777256226203,41.08,79223.61,0.0,-0.1838,0.0001,16.49294]
[1777256226214,41.08,79223.61,0.0,-0.1838,0.0001,16.49294]
[1777256228251,41.09,79221.62,0.0,-0.18401,0.0001,16.50428]
[1777256228277,41.09,79221.62,0.0,-0.18401,0.0001,16.50428]
[1777256228285,41.09,79222.61,0.0,-0.18391,0.0001,16.49878]
[1777256230281,41.09,79222.61,0.0,-0.18391,0.0001,16.49885]
[1777256230314,41.09,79221.81,0.0,-0.184,0.0001,16.50342]
[1777256232348,41.09,79221.01,0.0,-0.18408,0.0001,16.50798]
[1777256232371,41.09,79221.01,0.0,-0.18408,0.0001,16.50798]
[1777256233298,41.09,79220.55,0.0,-0.18413,0.0001,16.51063]
[1777256235421,41.09,79210.73,0.0,-0.18516,0.0001,16.5659]
[1777256236438,41.09,79210.98,0.0,-0.18513,0.0001,16.56448]
[1777256236449,41.09,79210.98,0.0,-0.18513,0.0001,16.56448]
[1777256236491,41.09,79210.98,0.0,-0.18513,0.0001,16.56448]
[1777256237414,41.09,79208.24,0.0,-0.18542,0.0001,16.57985]
[1777256238467,41.09,79208.24,0.0,-0.18542,0.0001,16.57985]
[1777256238486,41.09,79208.24,0.0,-0.18542,0.0001,16.57985]
[1777256238944,41.09,79208.24,0.0,-0.18542,0.0001,16.57985]
[1777256239410,41.09,79194.78,0.0,-0.18683,0.00011,16.65531]
[1777256240548,41.09,79190.74,0.0,-0.18726,0.00011,16.67785]
[1777256240565,41.09,79190.74,0.0,-0.18726,0.00011,16.67785]
[1777256244568,41.08,79193.29,0.0,-0.18698,0.00011,16.66305]
[1777256245279,41.08,79193.29,0.0,-0.18698,0.00011,16.66293]
[1777256250316,41.08,79200.33,0.0,-0.18623,0.00011,16.6229]
[1777256252711,41.08,79200.33,0.0,-0.18623,0.00011,16.6229]
[1777256252725,41.08,79200.33,0.0,-0.18623,0.00011,16.6229]
[1777256252742,41.08,79200.33,0.0,-0.18623,0.00011,16.6229]
[1777256252757,41.08,79200.33,0.0,-0.18623,0.00011,16.6229]
[1777256253533,41.08,79201.09,0.0,-0.18611,0.00011,16.6139]
[1777256254817,41.08,79201.09,0.0,-0.1861,0.00011,16.61373]
[1777256254828,41.08,79201.09,0.0,-0.1861,0.00011,16.61373]
[1777256254853,41.08,79201.09,0.0,-0.1861,0.00011,16.61373]
[1777256254862,41.08,79201.09,0.0,-0.1861,0.00011,16.61373]
[1777256254882,41.08,79201.09,0.0,-0.1861,0.00011,16.61373]
[1777256255352,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256255937,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256255967,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256255980,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256023,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256164,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256200,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256373,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256407,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256418,41.08,79208.59,0.0,-0.18532,0.0001,16.5716]
[1777256256388,41.08,79218.34,0.0,-0.18429,0.0001,16.51681]
[1777256256871,41.08,79218.34,0.0,-0.18429,0.0001,16.51681]
[1777256256888,41.08,79218.34,0.0,-0.18429,0.0001,16.51681]
[1777256257366,41.08,79218.34,0.0,-0.1843,0.0001,16.51684]
[1777256262400,41.08,79215.09,0.0,-0.18464,0.0001,16.5352]
[1777256265010,41.08,79215.5,0.0,-0.18459,0.0001,16.53286]
[1777256265422,41.08,79215.94,0.0,-0.18455,0.0001,16.53037]
[1777256267072,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267080,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267088,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267221,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267230,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267425,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267438,41.08,79216.3,0.0,-0.18451,0.0001,16.52833]
[1777256267436,41.08,79218.68,0.0,-0.18426,0.0001,16.51497]
[1777256267628,41.08,79218.68,0.0,-0.18426,0.0001,16.51497]
[1777256268442,41.08,79221.13,0.0,-0.18401,0.0001,16.50122]
[1777256269076,41.08,79221.13,0.0,-0.18401,0.0001,16.50122]
[1777256269092,41.08,79221.13,0.0,-0.18401,0.0001,16.50122]
[1777256269234,41.08,79222.61,0.0,-0.18385,0.0001,16.49294]
[1777256271122,41.08,79222.61,0.0,-0.18385,0.0001,16.49294]
[1777256271153,41.08,79222.61,0.0,-0.18385,0.0001,16.49294]
[1777256271312,41.08,79220.87,0.0,-0.18403,0.0001,16.5028]
[1777256273161,41.08,79220.87,0.0,-0.18403,0.0001,16.5028]
[1777256273189,41.08,79220.87,0.0,-0.18403,0.0001,16.5028]
[1777256273409,41.08,79222.82,0.0,-0.18383,0.0001,16.49192]
[1777256275191,41.08,79222.82,0.0,-0.18383,0.0001,16.49192]
[1777256275373,41.08,79222.82,0.0,-0.18383,0.0001,16.49192]
[1777256275402,41.08,79222.82,0.0,-0.18383,0.0001,16.49192]
[1777256275440,41.08,79222.82,0.0,-0.18383,0.0001,16.49192]
[1777256277216,41.08,79226.67,0.0,-0.18343,0.0001,16.47046]
[1777256277269,41.08,79232.77,0.0,-0.1828,0.0001,16.43627]
[1777256282475,41.09,79233.02,0.0,-0.18279,0.0001,16.43556]
[1777256285949,41.09,79237.33,0.0,-0.18235,0.0001,16.4118]
[1777256286044,41.09,79237.33,0.0,-0.18235,0.0001,16.4118]
[1777256286197,41.09,79237.33,0.0,-0.18235,0.0001,16.4118]
[1777256286373,41.09,79237.33,0.0,-0.18235,0.0001,16.4118]
[1777256286406,41.09,79237.33,0.0,-0.18235,0.0001,16.4118]
[1777256286397,41.09,79239.05,0.0,-0.18217,0.0001,16.4021]
[1777256286468,41.09,79239.05,0.0,-0.18217,0.0001,16.4021]
[1777256286631,41.09,79239.05,0.0,-0.18217,0.0001,16.4021]
[1777256287248,41.09,79239.05,0.0,-0.18217,0.0001,16.4021]
[1777256287323,41.09,79239.05,0.0,-0.18217,0.0001,16.4021]
[1777256287423,41.09,79249.92,0.0,-0.18105,0.0001,16.34093]
[1777256287512,41.09,79249.92,0.0,-0.18105,0.0001,16.34093]
[1777256289002,41.09,79262.68,0.0,-0.17973,0.0001,16.26914]
[1777256289536,41.09,79262.68,0.0,-0.17973,0.0001,16.26914]
[1777256289573,41.09,79262.68,0.0,-0.17973,0.0001,16.26914]
[1777256290406,41.09,79262.68,0.0,-0.17973,0.0001,16.26914]
[1777256290466,41.09,79263.66,0.0,-0.17964,0.0001,16.26395]
[1777256293578,41.09,79269.19,0.0,-0.17908,0.0001,16.23309]
[1777256293588,41.09,79269.19,0.0,-0.17908,0.0001,16.23309]
[1777256293601,41.09,79269.19,0.0,-0.17908,0.0001,16.23309]
[1777256294214,41.09,79273.19,0.0,-0.17867,0.0001,16.21091]
[1777256295545,41.09,79273.19,0.0,-0.17867,0.0001,16.21091]
[1777256295557,41.09,79273.19,0.0,-0.17867,0.0001,16.21091]
[1777256295570,41.09,79273.19,0.0,-0.17867,0.0001,16.21091]
[1777256295866,41.09,79268.32,0.0,-0.17918,0.0001,16.23859]
[1777256297600,41.09,79268.32,0.0,-0.17918,0.0001,16.23865]
[1777256297609,41.09,79268.32,0.0,-0.17918,0.0001,16.23865]
[1777256297621,41.09,79268.32,0.0,-0.17918,0.0001,16.23865]
[1777256297642,41.09,79268.32,0.0,-0.17918,0.0001,16.23865]
[1777256297831,41.09,79268.51,0.0,-0.17916,0.0001,16.23764]
[1777256303066,41.09,79265.98,0.0,-0.17942,0.0001,16.25217]
[1777256303713,41.09,79266.27,0.0,-0.1794,0.0001,16.25068]
[1777256303793,41.09,79268.84,0.0,-0.17913,0.0001,16.23618]
[1777256305722,41.09,79268.84,0.0,-0.17914,0.0001,16.23629]
[1777256305813,41.09,79271.36,0.0,-0.17888,0.0001,16.22219]
[1777256310745,41.1,79261.68,0.0,-0.17988,0.0001,16.27725]
[1777256313851,41.1,79257.25,0.0,-0.1803,0.0001,16.29771]
[1777256314438,41.1,79260.09,0.0,-0.18001,0.0001,16.28181]
[1777256315868,41.1,79258.67,0.0,-0.18016,0.0001,16.28998]
[1777256315881,41.1,79258.67,0.0,-0.18016,0.0001,16.28998]
[1777256317908,41.1,79256.75,0.0,-0.18036,0.0001,16.3011]
[1777256317943,41.1,79256.75,0.0,-0.18036,0.0001,16.3011]
[1777256317997,41.1,79256.85,0.0,-0.18035,0.0001,16.30053]
[1777256323990,41.1,79258.22,0.0,-0.18022,0.0001,16.29322]
[1777256324430,41.1,79259.02,0.0,-0.18014,0.0001,16.28883]
[1777256328064,41.1,79260.21,0.0,-0.18002,0.0001,16.28231]
[1777256328476,41.1,79251.56,0.0,-0.18091,0.0001,16.33125]
[1777256330125,41.1,79250.58,0.0,-0.18102,0.0001,16.33689]
[1777256330141,41.1,79250.58,0.0,-0.18102,0.0001,16.33689]
[1777256330219,41.1,79250.23,0.0,-0.18105,0.0001,16.33887]
[1777256332129,41.1,79250.23,0.0,-0.18105,0.0001,16.33887]
[1777256332162,41.1,79250.23,0.0,-0.18105,0.0001,16.33887]
[1777256332207,41.1,79251.29,0.0,-0.18094,0.0001,16.3329]
[1777256334191,41.1,79251.36,0.0,-0.18094,0.0001,16.3325]
[1777256334211,41.1,79251.36,0.0,-0.18094,0.0001,16.3325]
[1777256334238,41.1,79251.36,0.0,-0.18094,0.0001,16.3325]
[1777256334330,41.1,79251.6,0.0,-0.18091,0.0001,16.33113]
[1777256336211,41.1,79251.6,0.0,-0.18091,0.0001,16.33113]
[1777256336245,41.1,79251.6,0.0,-0.18091,0.0001,16.33113]
[1777256336287,41.1,79251.66,0.0,-0.18091,0.0001,16.33076]
[1777256338249,41.1,79250.96,0.0,-0.18098,0.0001,16.33468]
[1777256338289,41.1,79250.96,0.0,-0.18098,0.0001,16.33468]
[1777256338319,41.1,79250.96,0.0,-0.18098,0.0001,16.33468]
[1777256338327,41.1,79249.64,0.0,-0.18111,0.0001,16.34208]
[1777256340440,41.1,79249.64,0.0,-0.18111,0.0001,16.34208]
[1777256340479,41.1,79248.8,0.0,-0.1812,0.0001,16.34671]
[1777256341515,41.1,79237.77,0.0,-0.18234,0.0001,16.40889]
[1777256345481,41.1,79225.96,0.0,-0.18357,0.0001,16.47513]
[1777256347439,41.1,79216.58,0.0,-0.18455,0.0001,16.52793]
[1777256348450,41.1,79216.58,0.0,-0.18455,0.0001,16.52793]
[1777256348497,41.1,79208.03,0.0,-0.18544,0.0001,16.57592]
[1777256354076,41.1,79211.61,0.0,-0.18506,0.0001,16.55559]
[1777256355516,41.1,79217.58,0.0,-0.18444,0.0001,16.52204]
[1777256356535,41.1,79217.58,0.0,-0.18444,0.0001,16.52204]
[1777256356556,41.1,79216.86,0.0,-0.18451,0.0001,16.5261]
[1777256356584,41.1,79216.86,0.0,-0.18451,0.0001,16.5261]
[1777256356590,41.1,79216.86,0.0,-0.18451,0.0001,16.5261]
[1777256356617,41.1,79216.86,0.0,-0.18451,0.0001,16.5261]
[1777256357437,41.1,79214.69,0.0,-0.18474,0.0001,16.5383]
[1777256358578,41.1,79214.69,0.0,-0.18474,0.0001,16.5383]
[1777256358616,41.1,79214.69,0.0,-0.18474,0.0001,16.5383]
[1777256359077,41.1,79213.42,0.0,-0.18487,0.0001,16.54543]
[1777256360614,41.1,79213.96,0.0,-0.18482,0.0001,16.54239]
[1777256361021,41.1,79213.96,0.0,-0.18482,0.0001,16.54239]
[1777256361118,41.1,79213.96,0.0,-0.18482,0.0001,16.54239]
[1777256361143,41.1,79213.96,0.0,-0.18482,0.0001,16.54239]
[1777256367270,41.1,79205.79,0.0,-0.18567,0.0001,16.58807]
[1777256368761,41.1,79209.5,0.0,-0.18528,0.0001,16.56711]
[1777256369148,41.1,79211.16,0.0,-0.1851,0.0001,16.5578]
[1777256370789,41.1,79209.67,0.0,-0.18526,0.0001,16.56613]
[1777256371162,41.1,79209.67,0.0,-0.18522,0.0001,16.56154]
[1777256373516,41.1,79210.39,0.0,-0.18515,0.0001,16.55747]
[1777256374233,41.1,79210.43,0.0,-0.18514,0.0001,16.55722]
[1777256380227,41.1,79204.8,0.0,-0.18573,0.00011,16.5884]
[1777256385226,41.1,79205.75,0.0,-0.18562,0.0001,16.58278]
[1777256385332,41.1,79205.75,0.0,-0.18562,0.0001,16.58278]
[1777256391301,41.09,79206.74,0.0,-0.18551,0.0001,16.57684]
[1777256396337,41.09,79213.26,0.0,-0.18482,0.0001,16.54]
[1777256397365,41.09,79203.6,0.0,-0.18584,0.00011,16.59432]
[1777256402378,41.09,79196.05,0.0,-0.18663,0.00011,16.63668]
[1777256405437,41.09,79197.81,0.0,-0.18645,0.00011,16.62678]
[1777256405465,41.09,79197.81,0.0,-0.18645,0.00011,16.62678]
[1777256405544,41.09,79197.81,0.0,-0.18645,0.00011,16.62678]
[1777256405585,41.09,79197.81,0.0,-0.18645,0.00011,16.62678]
[1777256405544,41.09,79184.42,0.0,-0.18786,0.00011,16.70176]
[1777256405780,41.09,79184.42,0.0,-0.18786,0.00011,16.70176]
[1777256405795,41.09,79184.42,0.0,-0.18786,0.00011,16.70176]
[1777256405989,41.09,79184.42,0.0,-0.18786,0.00011,16.70176]
[1777256406015,41.09,79184.42,0.0,-0.18786,0.00011,16.70176]
[1777256406179,41.09,79184.42,0.0,-0.18786,0.00011,16.70176]
[1777256406407,41.09,79184.42,0.0,-0.18786,0.00011,16.70165]
[1777256409531,41.09,79178.77,0.0,-0.18846,0.00011,16.73327]
[1777256409563,41.09,79178.77,0.0,-0.18846,0.00011,16.73327]
[1777256409536,41.09,79177.61,0.0,-0.18858,0.00011,16.73975]
[1777256411570,41.09,79177.61,0.0,-0.18858,0.00011,16.73973]
[1777256411612,41.09,79177.59,0.0,-0.18858,0.00011,16.73983]
[1777256411968,41.09,79175.73,0.0,-0.18878,0.00011,16.75024]
[1777256413618,41.09,79175.73,0.0,-0.18878,0.00011,16.75019]
[1777256413652,41.09,79175.73,0.0,-0.18878,0.00011,16.75019]
[1777256413659,41.09,79175.73,0.0,-0.18878,0.00011,16.75019]
[1777256413683,41.09,79175.73,0.0,-0.18878,0.00011,16.75019]
[1777256414468,41.09,79173.71,0.0,-0.18899,0.00011,16.76144]
[1777256415605,41.09,79174.5,0.0,-0.18891,0.00011,16.757]
[1777256415640,41.09,79174.5,0.0,-0.18891,0.00011,16.757]
[1777256416482,41.09,79174.7,0.0,-0.18888,0.00011,16.75586]
[1777256417642,41.09,79174.55,0.0,-0.1889,0.00011,16.75668]
[1777256418501,41.09,79174.55,0.0,-0.1889,0.00011,16.75666]
[1777256423536,41.09,79169.65,0.0,-0.18942,0.00011,16.78384]
[1777256428571,41.09,79162.93,0.0,-0.19012,0.00011,16.82093]
[1777256433271,41.09,79163.84,0.0,-0.18999,0.00011,16.81098]
[1777256433928,41.09,79168.81,0.0,-0.18945,0.00011,16.78313]
[1777256434641,41.09,79175.4,0.0,-0.18875,0.00011,16.7462]
[1777256439647,41.09,79174.58,0.0,-0.18883,0.00011,16.75028]
[1777256440032,41.09,79174.58,0.0,-0.18883,0.00011,16.75028]
[1777256440095,41.09,79174.58,0.0,-0.18883,0.00011,16.75028]
[1777256440659,41.09,79174.11,0.0,-0.18887,0.00011,16.75255]
[1777256442038,41.09,79171.75,0.0,-0.18912,0.00011,16.76575]
[1777256442669,41.08,79168.95,0.0,-0.18941,0.00011,16.781]
[1777256448188,41.08,79168.84,0.0,-0.18941,0.00011,16.78067]
[1777256448263,41.08,79168.04,0.0,-0.18949,0.00011,16.7849]
[1777256453746,41.08,79160.43,0.0,-0.19028,0.00011,16.82605]
[1777256457146,41.07,79160.04,0.0,-0.19031,0.00011,16.8278]
[1777256458317,41.07,79159.36,0.0,-0.19038,0.00011,16.83139]
[1777256458382,41.07,79160.72,0.0,-0.19023,0.00011,16.82358]
[1777256463697,41.07,79159.32,0.0,-0.19036,0.00011,16.83061]
[1777256468510,41.07,79152.16,0.0,-0.19111,0.00011,16.86947]
[1777256468551,41.07,79151.59,0.0,-0.19117,0.00011,16.87243]
[1777256473114,41.06,79150.42,0.0,-0.19128,0.00011,16.87834]
[1777256474644,41.06,79150.28,0.0,-0.19129,0.00011,16.87904]
[1777256474892,41.06,79153.3,0.0,-0.19096,0.00011,16.86168]
[1777256479927,41.06,79152.7,0.0,-0.191,0.00011,16.86361]
[1777256484965,41.05,79151.14,0.0,-0.19114,0.00011,16.87091]
[1777256489997,41.05,79149.68,0.0,-0.19127,0.00011,16.87765]
[1777256495033,41.04,79149.11,0.0,-0.19127,0.00011,16.8749]
[1777256500069,41.04,79148.05,0.0,-0.19136,0.00011,16.87948]
[1777256505107,41.03,79146.57,0.0,-0.19149,0.00011,16.88639]
[1777256510140,41.03,79144.63,0.0,-0.19167,0.00011,16.89583]
[1777256513214,41.03,79141.49,0.0,-0.192,0.00011,16.91279]
[1777256513351,41.03,79134.62,0.0,-0.19274,0.00011,16.95105]
[1777256518566,41.03,79136.9,0.0,-0.19249,0.00011,16.93785]
[1777256524240,41.02,79129.3,0.0,-0.19328,0.00011,16.97908]
[1777256525503,41.02,79129.3,0.0,-0.19328,0.00011,16.97908]
[1777256525526,41.02,79128.18,0.0,-0.1934,0.00011,16.98512]
[1777256531289,41.02,79122.71,0.0,-0.19396,0.00011,17.01411]
[1777256534948,41.01,79124.17,0.0,-0.19379,0.00011,17.00512]
[1777256535638,41.01,79124.17,0.0,-0.19379,0.00011,17.00512]
[1777256535653,41.01,79128.91,0.0,-0.19327,0.00011,16.9784]
[1777256540855,41.01,79132.14,0.0,-0.1929,0.00011,16.95911]
[1777256546063,41.0,79134.18,0.0,-0.19266,0.00011,16.94652]
[1777256547114,41.0,79136.65,0.0,-0.19239,0.00011,16.9325]
[1777256547598,41.0,79136.65,0.0,-0.19239,0.00011,16.9325]
[1777256547609,41.0,79148.12,0.0,-0.19115,0.00011,16.86821]
[1777256553449,41.0,79149.43,0.0,-0.19096,0.00011,16.85556]
[1777256557774,41.0,79149.06,0.0,-0.19099,0.00011,16.8573]
[1777256558070,41.0,79149.16,0.0,-0.19098,0.00011,16.85663]
[1777256558486,41.0,79149.47,0.0,-0.19095,0.00011,16.85479]
[1777256562131,41.0,79149.53,0.0,-0.19093,0.00011,16.85415]
[1777256562513,41.0,79149.58,0.0,-0.19093,0.00011,16.85377]
[1777256567549,41.0,79149.29,0.0,-0.19095,0.00011,16.85499]
[1777256573591,40.99,79145.61,0.0,-0.19133,0.00011,16.87496]
[1777256578626,40.99,79143.47,0.0,-0.19155,0.00011,16.88637]
[1777256583764,40.99,79143.38,0.0,-0.19155,0.00011,16.88634]
[1777256589703,40.99,79152.89,0.0,-0.19052,0.00011,16.83267]
[1777256594741,40.99,79148.75,0.0,-0.19096,0.00011,16.85552]
[1777256599772,40.99,79150.78,0.0,-0.19075,0.00011,16.84428]
[1777256604808,40.99,79147.88,0.0,-0.19106,0.00011,16.86085]
[1777256609843,40.99,79146.68,0.0,-0.19119,0.00011,16.86719]
[1777256614879,40.99,79141.36,0.0,-0.19171,0.00011,16.89174]
[1777256619913,40.98,79146.68,0.0,-0.19113,0.00011,16.86142]
[1777256624950,40.98,79145.12,0.0,-0.19128,0.00011,16.86959]
[1777256629985,40.98,79146.05,0.0,-0.19117,0.00011,16.8638]
[1777256635020,40.98,79146.68,0.0,-0.1911,0.00011,16.85969]
[1777256640055,40.98,79142.44,0.0,-0.19154,0.00011,16.88271]
[1777256645608,40.97,79139.95,0.0,-0.19179,0.00011,16.89595]
[1777256645710,40.97,79135.07,0.0,-0.19231,0.00011,16.92303]
[1777256651131,40.97,79131.25,0.0,-0.1927,0.00011,16.94301]
[1777256656743,40.97,79131.91,0.0,-0.19261,0.00011,16.93836]
[1777256661081,40.96,79128.94,0.0,-0.19291,0.00011,16.95372]
[1777256661879,40.96,79128.94,0.0,-0.19291,0.00011,16.95372]
[1777256662209,40.96,79129.32,0.0,-0.19286,0.00011,16.95111]
[1777256667243,40.96,79130.71,0.0,-0.19269,0.00011,16.94212]
[1777256669650,40.95,79141.86,0.0,-0.19148,0.00011,16.87929]
[1777256675131,40.95,79142.36,0.0,-0.19137,0.00011,16.87108]
[1777256680335,40.95,79141.36,0.0,-0.19146,0.00011,16.87566]
[1777256685369,40.94,79141.26,0.0,-0.19146,0.00011,16.87537]
[1777256688334,40.94,79139.73,0.0,-0.19161,0.00011,16.8836]
[1777256688424,40.94,79135.23,0.0,-0.1921,0.00011,16.9086]
[1777256690797,40.94,79133.24,0.0,-0.19231,0.00011,16.91955]
[1777256692378,40.94,79133.46,0.0,-0.19227,0.00011,16.91789]
[1777256692470,40.94,79132.84,0.0,-0.19234,0.00011,16.92115]
[1777256697483,40.94,79133.92,0.0,-0.1922,0.00011,16.91408]
[1777256702489,40.93,79133.0,0.0,-0.19228,0.00011,16.91825]
[1777256707525,40.93,79130.98,0.0,-0.19248,0.00011,16.92858]
[1777256710739,40.93,79129.0,0.0,-0.19269,0.00011,16.93926]
[1777256710761,40.93,79129.0,0.0,-0.19269,0.00011,16.93926]
[1777256710918,40.93,79129.0,0.0,-0.19269,0.00011,16.93926]
[1777256710941,40.93,79129.0,0.0,-0.19269,0.00011,16.93926]
[1777256710923,40.93,79121.11,0.0,-0.19354,0.00011,16.98315]
[1777256711118,40.93,79121.11,0.0,-0.19354,0.00011,16.98315]
[1777256711154,40.93,79121.11,0.0,-0.19354,0.00011,16.98315]
[1777256711351,40.93,79121.11,0.0,-0.19354,0.00011,16.98315]
[1777256711385,40.93,79121.11,0.0,-0.19354,0.00011,16.98315]
[1777256711559,40.93,79121.11,0.0,-0.19354,0.00011,16.98315]
[1777256711633,40.93,79118.63,0.0,-0.19381,0.00011,16.9968]
[1777256712850,40.93,79118.63,0.0,-0.19381,0.00011,16.9968]
[1777256712908,40.93,79118.63,0.0,-0.19381,0.00011,16.9968]
[1777256712941,40.93,79117.35,0.0,-0.19394,0.00011,17.00384]
[1777256714595,40.93,79120.13,0.0,-0.19364,0.00011,16.98819]
[1777256714635,40.93,79120.13,0.0,-0.19364,0.00011,16.98819]
[1777256714808,40.93,79120.13,0.0,-0.19364,0.00011,16.98819]
[1777256714849,40.93,79120.13,0.0,-0.19364,0.00011,16.98819]
[1777256714901,40.93,79118.91,0.0,-0.19377,0.00011,16.99486]
[1777256716857,40.93,79118.91,0.0,-0.19377,0.00011,16.99474]
[1777256716881,40.93,79118.91,0.0,-0.19377,0.00011,16.99474]
[1777256716917,40.93,79117.86,0.0,-0.19388,0.00011,17.00047]
[1777256718898,40.93,79117.86,0.0,-0.19387,0.00011,17.00033]
[1777256718913,40.93,79118.12,0.0,-0.19384,0.00011,16.99874]
[1777256721216,40.92,79116.79,0.0,-0.19398,0.00011,17.00587]
[1777256722969,40.92,79116.28,0.0,-0.19403,0.00011,17.00856]
[1777256723635,40.92,79115.24,0.0,-0.19414,0.00011,17.01404]
[1777256728670,40.92,79116.49,0.0,-0.19399,0.00011,17.00617]
[1777256729095,40.92,79116.49,0.0,-0.19399,0.00011,17.00617]
[1777256729708,40.92,79112.87,0.0,-0.19438,0.00011,17.0262]
[1777256734712,40.92,79103.35,0.0,-0.19536,0.00011,17.07362]
[1777256739748,40.91,79095.49,0.0,-0.1962,0.00011,17.11653]
[1777256744001,40.91,79095.57,0.0,-0.19618,0.00011,17.1156]
[1777256744034,40.91,79094.68,0.0,-0.19627,0.00011,17.12029]
[1777256745371,40.91,79094.68,0.0,-0.19627,0.00011,17.12029]
[1777256745410,40.91,79094.68,0.0,-0.19627,0.00011,17.12029]
[1777256745790,40.91,79089.63,0.0,-0.19682,0.00011,17.14827]
[1777256747380,40.91,79087.91,0.0,-0.19701,0.00011,17.15768]
[1777256747417,40.91,79087.91,0.0,-0.19701,0.00011,17.15768]
[1777256747804,40.91,79086.52,0.0,-0.19716,0.00011,17.16525]
[1777256749405,40.91,79086.52,0.0,-0.19716,0.00011,17.16525]
[1777256749426,40.91,79086.52,0.0,-0.19716,0.00011,17.16525]
[1777256749818,40.91,79086.37,0.0,-0.19717,0.00011,17.16576]
[1777256751460,40.91,79084.85,0.0,-0.19733,0.00011,17.17406]
[1777256751490,40.91,79084.85,0.0,-0.19733,0.00011,17.17406]
[1777256751832,40.91,79084.26,0.0,-0.1974,0.00011,17.17718]
[1777256753505,40.91,79085.88,0.0,-0.19722,0.00011,17.16803]
[1777256753526,40.91,79085.88,0.0,-0.19722,0.00011,17.16803]
[1777256753542,40.91,79085.88,0.0,-0.19722,0.00011,17.16803]
[1777256753589,40.91,79085.88,0.0,-0.19722,0.00011,17.16803]
[1777256755519,40.9,79089.06,0.0,-0.19686,0.00011,17.15014]
[1777256755546,40.9,79089.06,0.0,-0.19686,0.00011,17.15014]
[1777256755553,40.9,79089.06,0.0,-0.19686,0.00011,17.15014]
[1777256755574,40.9,79089.06,0.0,-0.19686,0.00011,17.15014]
[1777256757547,40.9,79088.82,0.0,-0.19689,0.00011,17.1513]
[1777256757576,40.9,79088.82,0.0,-0.19689,0.00011,17.1513]
[1777256757592,40.9,79088.82,0.0,-0.19689,0.00011,17.1513]
[1777256757629,40.9,79088.82,0.0,-0.19689,0.00011,17.1513]
[1777256759572,40.9,79083.91,0.0,-0.19742,0.00011,17.17844]
[1777256759609,40.9,79083.91,0.0,-0.19742,0.00011,17.17844]
[1777256759617,40.9,79083.91,0.0,-0.19742,0.00011,17.17844]
[1777256759644,40.9,79083.91,0.0,-0.19742,0.00011,17.17844]
[1777256761616,40.9,79083.76,0.0,-0.19743,0.00011,17.17907]
[1777256761643,40.9,79083.76,0.0,-0.19743,0.00011,17.17907]
[1777256761653,40.9,79083.76,0.0,-0.19743,0.00011,17.17907]
[1777256761672,40.9,79083.76,0.0,-0.19743,0.00011,17.17907]
[1777256763660,40.9,79084.27,0.0,-0.19737,0.00011,17.17605]
[1777256763687,40.9,79084.27,0.0,-0.19737,0.00011,17.17605]
[1777256763717,40.9,79084.27,0.0,-0.19737,0.00011,17.17605]
[1777256763916,40.9,79083.17,0.0,-0.19749,0.00011,17.18208]
[1777256765710,40.9,79080.96,0.0,-0.19773,0.00011,17.19427]
[1777256765752,40.9,79080.96,0.0,-0.19773,0.00011,17.19427]
[1777256765929,40.9,79080.69,0.0,-0.19776,0.00011,17.19567]
[1777256767786,40.9,79079.14,0.0,-0.19793,0.00011,17.20418]
[1777256767815,40.9,79079.14,0.0,-0.19793,0.00011,17.20418]
[1777256767826,40.9,79079.14,0.0,-0.19793,0.00011,17.20418]
[1777256767845,40.9,79079.14,0.0,-0.19793,0.00011,17.20418]
[1777256769806,40.9,79076.87,0.0,-0.19818,0.00011,17.21658]
[1777256769850,40.9,79076.87,0.0,-0.19818,0.00011,17.21658]
[1777256769858,40.9,79076.87,0.0,-0.19818,0.00011,17.21658]
[1777256769881,40.9,79076.87,0.0,-0.19818,0.00011,17.21658]
[1777256771838,40.9,79076.9,0.0,-0.19817,0.00011,17.2161]
[1777256771868,40.9,79076.9,0.0,-0.19817,0.00011,17.2161]
[1777256771876,40.9,79076.9,0.0,-0.19817,0.00011,17.2161]
[1777256771900,40.9,79076.9,0.0,-0.19817,0.00011,17.2161]
[1777256773872,40.9,79076.54,0.0,-0.1982,0.00011,17.21796]
[1777256773889,40.9,79076.54,0.0,-0.1982,0.00011,17.21796]
[1777256773907,40.9,79076.54,0.0,-0.1982,0.00011,17.21796]
[1777256773948,40.9,79076.54,0.0,-0.1982,0.00011,17.21796]
[1777256775903,40.9,79075.78,0.0,-0.19828,0.00011,17.22175]
[1777256775920,40.9,79075.78,0.0,-0.19828,0.00011,17.22175]
[1777256775941,40.9,79075.78,0.0,-0.19828,0.00011,17.22175]
[1777256775978,40.9,79075.78,0.0,-0.19828,0.00011,17.22175]
[1777256777937,40.89,79075.43,0.0,-0.19831,0.00011,17.22304]
[1777256777969,40.89,79075.43,0.0,-0.19831,0.00011,17.22304]
[1777256777976,40.89,79075.43,0.0,-0.19831,0.00011,17.22304]
[1777256777997,40.89,79075.43,0.0,-0.19831,0.00011,17.22304]
[1777256779155,40.89,79077.37,0.0,-0.19808,0.00011,17.21185]
[1777256779976,40.89,79077.37,0.0,-0.19808,0.00011,17.21185]
[1777256779988,40.89,79077.37,0.0,-0.19808,0.00011,17.21185]
[1777256780016,40.89,79077.37,0.0,-0.19808,0.00011,17.21185]
[1777256780043,40.89,79077.37,0.0,-0.19808,0.00011,17.21185]
[1777256780037,40.89,79083.09,0.0,-0.19745,0.00011,17.17985]
[1777256780065,40.89,79083.09,0.0,-0.19745,0.00011,17.17985]
[1777256780324,40.89,79083.09,0.0,-0.19745,0.00011,17.17985]
[1777256780373,40.89,79083.09,0.0,-0.19745,0.00011,17.17985]
[1777256782026,40.89,79083.09,0.0,-0.19745,0.00011,17.17969]
[1777256782047,40.89,79083.25,0.0,-0.19743,0.00011,17.17864]
[1777256784027,40.89,79086.13,0.0,-0.19711,0.00011,17.16248]
[1777256784048,40.89,79086.13,0.0,-0.19711,0.00011,17.16248]
[1777256784059,40.89,79086.13,0.0,-0.19711,0.00011,17.16248]
[1777256784061,40.89,79086.58,0.0,-0.19706,0.00011,17.15983]
[1777256784077,40.89,79086.58,0.0,-0.19706,0.00011,17.15983]
[1777256784111,40.89,79089.49,0.0,-0.19674,0.00011,17.14363]
[1777256786063,40.89,79089.49,0.0,-0.19674,0.00011,17.14363]
[1777256786084,40.89,79090.17,0.0,-0.19666,0.00011,17.13972]
[1777256786164,40.89,79090.31,0.0,-0.19664,0.00011,17.13882]
[1777256788099,40.89,79090.31,0.0,-0.19664,0.00011,17.13869]
[1777256788126,40.89,79090.31,0.0,-0.19664,0.00011,17.13869]
[1777256788156,40.89,79090.31,0.0,-0.19664,0.00011,17.13869]
[1777256788193,40.89,79090.91,0.0,-0.19657,0.00011,17.13523]
[1777256790151,40.89,79089.77,0.0,-0.1967,0.00011,17.14144]
[1777256790188,40.89,79089.77,0.0,-0.1967,0.00011,17.14144]
[1777256790225,40.89,79091.74,0.0,-0.19648,0.00011,17.13033]
[1777256792191,40.89,79091.74,0.0,-0.19644,0.00011,17.12565]
[1777256792205,40.89,79091.74,0.0,-0.19644,0.00011,17.12565]
[1777256792242,40.89,79092.47,0.0,-0.19636,0.00011,17.12145]
[1777256794238,40.89,79092.47,0.0,-0.19635,0.00011,17.12131]
[1777256794274,40.89,79092.47,0.0,-0.19635,0.00011,17.12131]
[1777256794285,40.89,79092.47,0.0,-0.19635,0.00011,17.12131]
[1777256794303,40.89,79092.47,0.0,-0.19635,0.00011,17.12131]
[1777256796275,40.89,79092.26,0.0,-0.19637,0.00011,17.12221]
[1777256796313,40.89,79092.26,0.0,-0.19637,0.00011,17.12221]
[1777256796350,40.89,79092.26,0.0,-0.19637,0.00011,17.12221]
[1777256796362,40.89,79092.26,0.0,-0.19637,0.00011,17.12221]
[1777256796381,40.89,79092.26,0.0,-0.19637,0.00011,17.12221]
[1777256796463,40.89,79085.86,0.0,-0.19707,0.00011,17.15769]
[1777256798316,40.88,79085.86,0.0,-0.19707,0.00011,17.15751]
[1777256798333,40.88,79085.86,0.0,-0.19707,0.00011,17.15751]
[1777256798361,40.88,79085.86,0.0,-0.19707,0.00011,17.15751]
[1777256798807,40.88,79085.86,0.0,-0.19707,0.00011,17.15751]
[1777256798840,40.88,79085.86,0.0,-0.19707,0.00011,17.15751]
[1777256800351,40.88,79086.24,0.0,-0.19702,0.00011,17.15504]
[1777256801031,40.88,79082.94,0.0,-0.19738,0.00011,17.1733]
[1777256805172,40.88,79081.55,0.0,-0.19752,0.00011,17.18055]
[1777256805174,40.88,79081.55,0.0,-0.19752,0.00011,17.18055]
[1777256805194,40.88,79081.55,0.0,-0.19752,0.00011,17.18055]
[1777256806466,40.88,79082.09,0.0,-0.19746,0.00011,17.17742]
[1777256806501,40.88,79082.09,0.0,-0.19746,0.00011,17.17742]
[1777256806897,40.88,79080.12,0.0,-0.19768,0.00011,17.18829]
[1777256808472,40.88,79080.12,0.0,-0.19767,0.00011,17.18819]
[1777256808489,40.88,79080.12,0.0,-0.19767,0.00011,17.18819]
[1777256808562,40.88,79077.12,0.0,-0.198,0.00011,17.20477]
[1777256810532,40.88,79077.12,0.0,-0.198,0.00011,17.20466]
[1777256811031,40.88,79077.29,0.0,-0.19798,0.00011,17.20361]
[1777256812556,40.88,79075.81,0.0,-0.19814,0.00011,17.21173]
[1777256812572,40.88,79075.81,0.0,-0.19814,0.00011,17.21173]
[1777256814598,40.88,79074.45,0.0,-0.19828,0.00011,17.21905]
[1777256814625,40.88,79074.45,0.0,-0.19828,0.00011,17.21905]
[1777256814689,40.88,79074.29,0.0,-0.1983,0.00011,17.21982]
[1777256816606,40.88,79074.29,0.0,-0.1983,0.00011,17.2197]
[1777256816632,40.88,79074.29,0.0,-0.1983,0.00011,17.2197]
[1777256816696,40.88,79074.86,0.0,-0.19823,0.00011,17.21642]
[1777256817736,40.88,79074.86,0.0,-0.19823,0.00011,17.21642]
[1777256817787,40.88,79074.86,0.0,-0.19823,0.00011,17.21642]
[1777256818029,40.88,79074.86,0.0,-0.19823,0.00011,17.21642]
[1777256818075,40.88,79074.86,0.0,-0.19823,0.00011,17.21642]
[1777256817878,40.88,79074.32,0.0,-0.19829,0.00011,17.2193]
[1777256818141,40.88,79074.32,0.0,-0.19829,0.00011,17.2193]
[1777256818328,40.88,79074.32,0.0,-0.19829,0.00011,17.21919]
[1777256822743,40.87,79068.17,0.0,-0.19896,0.00011,17.25296]
[1777256822770,40.87,79068.17,0.0,-0.19896,0.00011,17.25296]
[1777256822834,40.87,79067.69,0.0,-0.19901,0.00011,17.25549]
[1777256824858,40.87,79064.89,0.0,-0.19932,0.00011,17.27089]
[1777256825071,40.87,79063.43,0.0,-0.19947,0.00011,17.27884]
[1777256826786,40.87,79058.64,0.0,-0.2,0.00011,17.30508]
[1777256826892,40.87,79058.64,0.0,-0.2,0.00011,17.30508]
[1777256826900,40.87,79058.64,0.0,-0.2,0.00011,17.30508]
[1777256826932,40.87,79058.64,0.0,-0.2,0.00011,17.30508]
[1777256826991,40.87,79054.53,0.0,-0.20045,0.00011,17.32787]
[1777256830791,40.87,79052.67,0.0,-0.20065,0.00011,17.33751]
[1777256830889,40.87,79052.67,0.0,-0.20065,0.00011,17.33751]
[1777256830993,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256831583,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256831612,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256831808,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256831851,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256832031,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256832057,40.87,79042.03,0.0,-0.20183,0.00011,17.39619]
[1777256832072,40.87,79040.86,0.0,-0.20195,0.00011,17.40237]
[1777256832236,40.87,79040.86,0.0,-0.20195,0.00011,17.40237]
[1777256832260,40.87,79040.86,0.0,-0.20195,0.00011,17.40237]
[1777256832449,40.87,79040.86,0.0,-0.20195,0.00011,17.40237]
[1777256832974,40.87,79040.86,0.0,-0.20195,0.00011,17.40237]
[1777256833014,40.87,79040.86,0.0,-0.20195,0.00011,17.40237]
[1777256833965,40.87,79040.86,0.0,-0.20195,0.00011,17.40206]
[1777256835048,40.87,79042.73,0.0,-0.20173,0.00011,17.3914]
[1777256835074,40.87,79042.73,0.0,-0.20173,0.00011,17.3914]
[1777256835065,40.86,79044.1,0.0,-0.20157,0.00011,17.3835]
[1777256836951,40.86,79044.1,0.0,-0.20157,0.00011,17.38331]
[1777256836988,40.86,79044.1,0.0,-0.20157,0.00011,17.38331]
[1777256837028,40.86,79046.38,0.0,-0.20131,0.00011,17.37051]
[1777256839054,40.86,79051.38,0.0,-0.20075,0.00011,17.34264]
[1777256839082,40.86,79051.38,0.0,-0.20075,0.00011,17.34264]
[1777256839071,40.86,79055.14,0.0,-0.20033,0.00011,17.32162]
[1777256839953,40.86,79055.14,0.0,-0.20033,0.00011,17.32162]
[1777256839989,40.86,79055.14,0.0,-0.20033,0.00011,17.32162]
[1777256840055,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840193,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840225,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840302,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840312,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840531,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840542,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840734,40.86,79056.36,0.0,-0.20019,0.00011,17.31462]
[1777256840836,40.86,79055.92,0.0,-0.20024,0.00011,17.31685]
[1777256843102,40.86,79055.92,0.0,-0.20023,0.00011,17.31663]
[1777256843123,40.86,79055.92,0.0,-0.20023,0.00011,17.31663]
[1777256843606,40.86,79056.21,0.0,-0.20019,0.00011,17.31457]
[1777256845120,40.86,79056.21,0.0,-0.20019,0.00011,17.31457]
[1777256845155,40.86,79056.21,0.0,-0.20019,0.00011,17.31435]
[1777256845518,40.86,79056.86,0.0,-0.20011,0.00011,17.31052]
[1777256847160,40.86,79060.25,0.0,-0.19973,0.00011,17.29149]
[1777256847201,40.86,79060.25,0.0,-0.19973,0.00011,17.29149]
[1777256847532,40.86,79061.41,0.0,-0.1996,0.00011,17.28485]
[1777256849208,40.85,79062.17,0.0,-0.19951,0.00011,17.28044]
[1777256849242,40.85,79062.17,0.0,-0.19951,0.00011,17.28044]
[1777256849545,40.85,79061.59,0.0,-0.19957,0.00011,17.28347]
[1777256851223,40.85,79062.75,0.0,-0.19944,0.00011,17.27684]
[1777256851253,40.85,79062.75,0.0,-0.19944,0.00011,17.27684]
[1777256851714,40.85,79062.75,0.0,-0.19944,0.00011,17.27684]
[1777256851762,40.85,79062.75,0.0,-0.19944,0.00011,17.27684]
[1777256851782,40.85,79062.75,0.0,-0.19944,0.00011,17.27684]
[1777256851827,40.85,79062.75,0.0,-0.19944,0.00011,17.27684]
[1777256853276,40.85,79066.6,0.0,-0.19897,0.00011,17.25055]
[1777256854077,40.85,79067.69,0.0,-0.19885,0.00011,17.24431]
[1777256855322,40.85,79067.29,0.0,-0.19889,0.00011,17.24637]
[1777256855369,40.85,79067.29,0.0,-0.19889,0.00011,17.24637]
[1777256855588,40.85,79067.29,0.0,-0.19888,0.00011,17.24622]
[1777256857311,40.85,79064.51,0.0,-0.19919,0.00011,17.26152]
[1777256858107,40.85,79064.77,0.0,-0.19916,0.00011,17.25991]
[1777256859343,40.85,79064.36,0.0,-0.1992,0.00011,17.26202]
[1777256859351,40.85,79064.36,0.0,-0.1992,0.00011,17.26202]
[1777256859358,40.85,79064.36,0.0,-0.1992,0.00011,17.26202]
[1777256861336,40.85,79065.7,0.0,-0.19904,0.00011,17.25425]
[1777256861417,40.85,79065.7,0.0,-0.19904,0.00011,17.25425]
[1777256861629,40.85,79065.68,0.0,-0.19904,0.00011,17.2542]
[1777256863433,40.85,79071.94,0.0,-0.19835,0.00011,17.21924]
[1777256864086,40.85,79069.11,0.0,-0.19866,0.00011,17.23487]
[1777256865479,40.85,79068.67,0.0,-0.19871,0.00011,17.23719]
[1777256865506,40.85,79068.67,0.0,-0.19871,0.00011,17.23719]
[1777256865660,40.84,79068.67,0.0,-0.1987,0.00011,17.23707]
[1777256867499,40.84,79067.56,0.0,-0.19882,0.00011,17.24312]
[1777256868106,40.84,79067.56,0.0,-0.19882,0.00011,17.24312]
[1777256868138,40.84,79068.13,0.0,-0.19876,0.00011,17.23982]
[1777256869500,40.84,79071.93,0.0,-0.19834,0.00011,17.21856]
[1777256869547,40.84,79071.93,0.0,-0.19834,0.00011,17.21856]
[1777256869559,40.84,79071.93,0.0,-0.19834,0.00011,17.21856]
[1777256869692,40.84,79072.58,0.0,-0.19826,0.00011,17.21482]
[1777256871074,40.84,79072.58,0.0,-0.19826,0.00011,17.21482]
[1777256871118,40.84,79072.58,0.0,-0.19826,0.00011,17.21482]
[1777256871121,40.84,79071.59,0.0,-0.19837,0.00011,17.22024]
[1777256871525,40.84,79071.59,0.0,-0.19837,0.00011,17.22024]
[1777256871534,40.84,79071.59,0.0,-0.19837,0.00011,17.22024]
[1777256872141,40.84,79068.61,0.0,-0.1987,0.00011,17.23673]
[1777256877167,40.84,79067.53,0.0,-0.19882,0.00011,17.24275]
[1777256880391,40.84,79068.26,0.0,-0.19874,0.00011,17.23865]
[1777256880408,40.84,79068.26,0.0,-0.19874,0.00011,17.23865]
[1777256880450,40.84,79068.26,0.0,-0.19874,0.00011,17.23865]
[1777256881143,40.84,79069.63,0.0,-0.19858,0.00011,17.231]
[1777256881733,40.84,79069.63,0.0,-0.19858,0.00011,17.231]
[1777256881743,40.84,79069.63,0.0,-0.19858,0.00011,17.231]
[1777256882050,40.84,79073.83,0.0,-0.19812,0.00011,17.20752]
[1777256885830,40.84,79066.18,0.0,-0.19896,0.00011,17.24978]
[1777256885842,40.84,79066.18,0.0,-0.19896,0.00011,17.24978]
[1777256889895,40.84,79064.61,0.0,-0.19913,0.00011,17.25823]
[1777256889912,40.84,79064.61,0.0,-0.19913,0.00011,17.25823]
[1777256889933,40.84,79064.61,0.0,-0.19913,0.00011,17.25823]
[1777256890011,40.84,79063.99,0.0,-0.19919,0.00011,17.26162]
[1777256891185,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256891221,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256891935,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256891981,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256891988,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256892009,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256892162,40.84,79063.99,0.0,-0.19919,0.00011,17.26157]
[1777256892032,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256892185,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256892541,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256892570,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256892579,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256892601,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256892768,40.84,79058.69,0.0,-0.19978,0.00011,17.29095]
[1777256893103,40.84,79056.33,0.0,-0.20004,0.00011,17.30399]
[1777256893941,40.84,79056.33,0.0,-0.20004,0.00011,17.30399]
[1777256893967,40.84,79056.33,0.0,-0.20004,0.00011,17.30399]
[1777256894100,40.84,79056.33,0.0,-0.20004,0.00011,17.30399]
[1777256894112,40.84,79056.33,0.0,-0.20004,0.00011,17.30399]
[1777256894124,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894409,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894440,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894614,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894649,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894655,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894679,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256894767,40.84,79051.02,0.0,-0.20063,0.00011,17.33336]
[1777256895171,40.84,79051.51,0.0,-0.20057,0.00011,17.33055]
[1777256895972,40.84,79051.51,0.0,-0.20057,0.00011,17.33055]
[1777256895982,40.84,79051.51,0.0,-0.20057,0.00011,17.33055]
[1777256895993,40.84,79051.51,0.0,-0.20057,0.00011,17.33055]
[1777256896073,40.84,79052.89,0.0,-0.20042,0.00011,17.3229]
[1777256898020,40.84,79052.89,0.0,-0.20042,0.00011,17.32284]
[1777256898171,40.84,79052.61,0.0,-0.20044,0.00011,17.32427]
[1777256902082,40.84,79053.44,0.0,-0.20035,0.00011,17.31953]
[1777256902108,40.84,79053.44,0.0,-0.20035,0.00011,17.31953]
[1777256902112,40.84,79053.44,0.0,-0.20035,0.00011,17.31953]
[1777256902136,40.84,79053.44,0.0,-0.20035,0.00011,17.31953]
[1777256902111,40.84,79052.74,0.0,-0.20043,0.00011,17.32334]
[1777256902919,40.84,79052.74,0.0,-0.20042,0.00011,17.32326]
[1777256904133,40.84,79052.74,0.0,-0.20042,0.00011,17.32326]
[1777256904158,40.84,79052.74,0.0,-0.20042,0.00011,17.32326]
[1777256904828,40.84,79054.23,0.0,-0.20026,0.00011,17.31491]
[1777256905155,40.84,79054.36,0.0,-0.20024,0.00011,17.3141]
[1777256905816,40.84,79054.36,0.0,-0.20024,0.00011,17.3141]
[1777256906133,40.84,79054.36,0.0,-0.20024,0.00011,17.3141]
[1777256906144,40.84,79054.36,0.0,-0.20024,0.00011,17.3141]
[1777256906258,40.84,79056.3,0.0,-0.20002,0.00011,17.30325]
[1777256906297,40.84,79056.3,0.0,-0.20002,0.00011,17.30325]
[1777256906483,40.84,79056.3,0.0,-0.20002,0.00011,17.30325]
[1777256906504,40.84,79056.3,0.0,-0.20002,0.00011,17.30325]
[1777256906704,40.84,79056.3,0.0,-0.20002,0.00011,17.30325]
[1777256907009,40.84,79056.3,0.0,-0.20002,0.00011,17.30325]
[1777256907052,40.84,79056.64,0.0,-0.19999,0.00011,17.30128]
[1777256907498,40.84,79056.64,0.0,-0.19999,0.00011,17.30128]
[1777256908162,40.84,79056.64,0.0,-0.19999,0.00011,17.30128]
[1777256908197,40.84,79056.64,0.0,-0.19998,0.00011,17.3012]
[1777256908246,40.84,79056.64,0.0,-0.19998,0.00011,17.3012]
[1777256908962,40.84,79064.02,0.0,-0.19916,0.00011,17.26014]
[1777256910254,40.84,79067.7,0.0,-0.19876,0.00011,17.23957]
[1777256910301,40.84,79067.7,0.0,-0.19876,0.00011,17.23957]
[1777256910975,40.83,79067.7,0.0,-0.19875,0.00011,17.23949]
[1777256912307,40.83,79067.11,0.0,-0.19878,0.00011,17.23816]
[1777256912358,40.83,79067.11,0.0,-0.19878,0.00011,17.23816]
[1777256912990,40.83,79067.57,0.0,-0.19873,0.00011,17.23552]
[1777256914308,40.83,79069.05,0.0,-0.19857,0.00011,17.22724]
[1777256914341,40.83,79069.05,0.0,-0.19857,0.00011,17.22724]
[1777256915003,40.83,79069.2,0.0,-0.19855,0.00011,17.22636]
[1777256916345,40.83,79069.61,0.0,-0.1985,0.00011,17.22405]
[1777256916398,40.83,79069.61,0.0,-0.1985,0.00011,17.22405]
[1777256917020,40.83,79067.31,0.0,-0.19876,0.00011,17.23681]
[1777256918367,40.83,79067.74,0.0,-0.19871,0.00011,17.23438]
[1777256918393,40.83,79067.74,0.0,-0.19871,0.00011,17.23438]
[1777256919034,40.83,79068.06,0.0,-0.19867,0.00011,17.23256]
[1777256920400,40.83,79068.66,0.0,-0.1986,0.00011,17.22919]
[1777256920418,40.83,79068.66,0.0,-0.1986,0.00011,17.22919]
[1777256921048,40.83,79068.29,0.0,-0.19865,0.00011,17.23122]
[1777256921884,40.83,79068.29,0.0,-0.19865,0.00011,17.23122]
[1777256921924,40.83,79068.29,0.0,-0.19865,0.00011,17.23122]
[1777256922089,40.83,79068.3,0.0,-0.19864,0.00011,17.23114]
[1777256922456,40.83,79068.3,0.0,-0.19864,0.00011,17.23114]
[1777256922491,40.83,79068.3,0.0,-0.19864,0.00011,17.23114]
[1777256923062,40.83,79068.3,0.0,-0.19864,0.00011,17.23111]
[1777256924489,40.83,79070.52,0.0,-0.1984,0.00011,17.21874]
[1777256924512,40.83,79070.52,0.0,-0.1984,0.00011,17.21874]
[1777256924522,40.83,79070.52,0.0,-0.1984,0.00011,17.21874]
[1777256924544,40.83,79070.52,0.0,-0.1984,0.00011,17.21874]
[1777256926561,40.83,79070.15,0.0,-0.19844,0.00011,17.22105]
[1777256926598,40.83,79070.15,0.0,-0.19844,0.00011,17.22105]
[1777256926628,40.83,79070.15,0.0,-0.19844,0.00011,17.22105]
[1777256927091,40.83,79070.52,0.0,-0.1984,0.00011,17.21912]
[1777256928639,40.83,79069.22,0.0,-0.19855,0.00011,17.2265]
[1777256928668,40.83,79069.22,0.0,-0.19855,0.00011,17.2265]
[1777256929104,40.84,79070.35,0.0,-0.19843,0.00011,17.22036]
[1777256929536,40.84,79070.35,0.0,-0.19843,0.00011,17.22036]
[1777256929573,40.84,79070.35,0.0,-0.19843,0.00011,17.22036]
[1777256929618,40.84,79070.35,0.0,-0.19843,0.00011,17.22036]
[1777256929624,40.84,79070.35,0.0,-0.19843,0.00011,17.22036]
[1777256929666,40.84,79070.35,0.0,-0.19843,0.00011,17.22036]
[1777256930111,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256930665,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256930691,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256930945,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256930979,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256931146,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256931180,40.84,79069.83,0.0,-0.19849,0.00011,17.22324]
[1777256931134,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256931320,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256931470,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256931496,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256931690,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256931729,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256931899,40.84,79076.46,0.0,-0.19775,0.00011,17.18632]
[1777256932125,40.83,79078.92,0.0,-0.19748,0.00011,17.17256]
[1777256932231,40.83,79078.92,0.0,-0.19748,0.00011,17.17256]
[1777256934758,40.83,79084.25,0.0,-0.19689,0.00011,17.14277]
[1777256934816,40.83,79084.25,0.0,-0.19689,0.00011,17.14277]
[1777256934820,40.83,79084.25,0.0,-0.19689,0.00011,17.14277]
[1777256935147,40.83,79082.74,0.0,-0.19706,0.00011,17.15117]
[1777256936807,40.83,79083.35,0.0,-0.19699,0.00011,17.14775]
[1777256936838,40.83,79083.35,0.0,-0.19699,0.00011,17.14775]
[1777256937160,40.83,79083.35,0.0,-0.19699,0.00011,17.14773]
[1777256938811,40.83,79083.35,0.0,-0.19699,0.00011,17.14773]
[1777256938826,40.83,79083.35,0.0,-0.19699,0.00011,17.14773]
[1777256939175,40.83,79082.2,0.0,-0.19712,0.00011,17.1541]
[1777256940913,40.83,79080.11,0.0,-0.19735,0.00011,17.16572]
[1777256941192,40.83,79079.06,0.0,-0.19747,0.00011,17.17178]
[1777256942906,40.84,79077.29,0.0,-0.19766,0.00011,17.18172]
[1777256942937,40.84,79077.29,0.0,-0.19766,0.00011,17.18172]
[1777256943204,40.84,79076.26,0.0,-0.19778,0.00011,17.18754]
[1777256944930,40.84,79076.06,0.0,-0.1978,0.00011,17.18874]
[1777256944963,40.84,79076.06,0.0,-0.1978,0.00011,17.18874]
[1777256945217,40.84,79075.31,0.0,-0.19789,0.00011,17.19299]
[1777256946958,40.84,79076.58,0.0,-0.19775,0.00011,17.186]
[1777256946997,40.84,79076.58,0.0,-0.19775,0.00011,17.186]
[1777256947008,40.84,79076.58,0.0,-0.19775,0.00011,17.186]
[1777256947027,40.84,79076.58,0.0,-0.19775,0.00011,17.186]
[1777256948962,40.84,79078.53,0.0,-0.19754,0.00011,17.17533]
[1777256948990,40.84,79078.53,0.0,-0.19754,0.00011,17.17533]
[1777256949007,40.84,79078.53,0.0,-0.19754,0.00011,17.17533]
[1777256949046,40.84,79078.53,0.0,-0.19754,0.00011,17.17533]
[1777256949285,40.84,79079.28,0.0,-0.19745,0.00011,17.17115]
[1777256949944,40.84,79079.28,0.0,-0.19745,0.00011,17.17115]
[1777256949985,40.84,79079.28,0.0,-0.19745,0.00011,17.17115]
[1777256950003,40.84,79079.28,0.0,-0.19745,0.00011,17.17115]
[1777256950041,40.84,79079.28,0.0,-0.19745,0.00011,17.17115]
[1777256950067,40.84,79079.28,0.0,-0.19745,0.00011,17.17115]
[1777256950140,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950270,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950298,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950481,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950504,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950718,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950739,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950753,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950967,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256950980,40.84,79078.89,0.0,-0.1975,0.00011,17.17342]
[1777256951034,40.84,79078.39,0.0,-0.19755,0.00011,17.17624]
[1777256953014,40.84,79078.35,0.0,-0.19756,0.00011,17.17643]
[1777256953051,40.84,79078.35,0.0,-0.19756,0.00011,17.17643]
[1777256953083,40.84,79078.41,0.0,-0.19755,0.00011,17.17613]
[1777256953279,40.84,79078.41,0.0,-0.19755,0.00011,17.17613]
[1777256953298,40.84,79078.41,0.0,-0.19755,0.00011,17.17613]
[1777256953311,40.84,79078.41,0.0,-0.19755,0.00011,17.17613]
[1777256955048,40.84,79078.77,0.0,-0.19751,0.00011,17.17415]
[1777256955059,40.84,79078.77,0.0,-0.19751,0.00011,17.17415]
[1777256955073,40.84,79078.77,0.0,-0.19751,0.00011,17.17415]
[1777256956071,40.84,79084.96,0.0,-0.19683,0.00011,17.13963]
[1777256956084,40.84,79084.96,0.0,-0.19683,0.00011,17.13963]
[1777256956114,40.84,79084.96,0.0,-0.19683,0.00011,17.13963]
[1777256956215,40.84,79085.35,0.0,-0.19679,0.00011,17.13746]
[1777256957071,40.84,79085.35,0.0,-0.19679,0.00011,17.13746]
[1777256957100,40.84,79085.35,0.0,-0.19679,0.00011,17.13746]
[1777256957158,40.84,79087.96,0.0,-0.1965,0.00011,17.12292]
[1777256959116,40.84,79087.96,0.0,-0.1965,0.00011,17.12294]
[1777256959140,40.84,79087.96,0.0,-0.1965,0.00011,17.12294]
[1777256959152,40.84,79087.96,0.0,-0.1965,0.00011,17.12294]
[1777256959171,40.84,79087.96,0.0,-0.1965,0.00011,17.12294]
[1777256959196,40.84,79090.23,0.0,-0.19626,0.00011,17.11032]
[1777256960441,40.84,79090.23,0.0,-0.19626,0.00011,17.11036]
[1777256960513,40.84,79090.23,0.0,-0.19626,0.00011,17.11036]
[1777256961138,40.84,79090.23,0.0,-0.19626,0.00011,17.11036]
[1777256961239,40.84,79092.74,0.0,-0.19598,0.00011,17.09642]
[1777256963214,40.84,79098.76,0.0,-0.19532,0.00011,17.0628]
[1777256963221,40.84,79098.76,0.0,-0.19532,0.00011,17.0628]
[1777256963230,40.84,79098.76,0.0,-0.19532,0.00011,17.0628]
[1777256968247,40.84,79097.7,0.0,-0.19545,0.00011,17.06918]
[1777256969342,40.84,79097.7,0.0,-0.19545,0.00011,17.06934]
[1777256969352,40.84,79097.7,0.0,-0.19545,0.00011,17.06934]
[1777256969388,40.84,79097.7,0.0,-0.19545,0.00011,17.06934]
[1777256969985,40.84,79097.7,0.0,-0.19545,0.00011,17.06942]
[1777256971349,40.84,79097.7,0.0,-0.19545,0.00011,17.0695]
[1777256971379,40.84,79097.7,0.0,-0.19545,0.00011,17.0695]
[1777256971402,40.84,79094.64,0.0,-0.19575,0.00011,17.0821]
[1777256973370,40.84,79094.64,0.0,-0.19575,0.00011,17.08204]
[1777256973413,40.84,79094.64,0.0,-0.19575,0.00011,17.08204]
[1777256973425,40.84,79094.23,0.0,-0.1958,0.00011,17.08426]
[1777256975388,40.84,79094.23,0.0,-0.1958,0.00011,17.08419]
[1777256975406,40.84,79094.23,0.0,-0.1958,0.00011,17.08419]
[1777256975437,40.84,79094.23,0.0,-0.1958,0.00011,17.08419]
[1777256975465,40.84,79094.23,0.0,-0.1958,0.00011,17.08419]
[1777256975539,40.84,79093.83,0.0,-0.19584,0.00011,17.08636]
[1777256977400,40.84,79093.83,0.0,-0.19584,0.00011,17.08629]
[1777256977429,40.84,79093.83,0.0,-0.19584,0.00011,17.08629]
[1777256977492,40.84,79093.3,0.0,-0.19589,0.00011,17.08918]
[1777256979444,40.84,79093.3,0.0,-0.19589,0.00011,17.0891]
[1777256979495,40.84,79093.3,0.0,-0.19589,0.00011,17.0891]
[1777256979504,40.84,79093.3,0.0,-0.19589,0.00011,17.0891]
[1777256979525,40.84,79093.3,0.0,-0.19589,0.00011,17.0891]
[1777256979596,40.84,79092.74,0.0,-0.19595,0.00011,17.09216]
[1777256981480,40.84,79092.74,0.0,-0.19595,0.00011,17.09208]
[1777256981520,40.84,79092.74,0.0,-0.19595,0.00011,17.09208]
[1777256981676,40.84,79092.55,0.0,-0.19597,0.00011,17.09306]
[1777256983500,40.84,79092.55,0.0,-0.19597,0.00011,17.09298]
[1777256983532,40.84,79092.55,0.0,-0.19597,0.00011,17.09298]
[1777256983541,40.84,79092.55,0.0,-0.19597,0.00011,17.09298]
[1777256983583,40.84,79092.55,0.0,-0.19597,0.00011,17.09298]
[1777256983601,40.84,79092.51,0.0,-0.19597,0.00011,17.09313]
[1777256985541,40.84,79092.51,0.0,-0.19597,0.00011,17.09304]
[1777256985578,40.84,79092.51,0.0,-0.19597,0.00011,17.09304]
[1777256986171,40.84,79091.36,0.0,-0.19609,0.00011,17.09938]
[1777256987579,40.84,79091.36,0.0,-0.19609,0.00011,17.0993]
[1777256987619,40.84,79091.36,0.0,-0.19609,0.00011,17.0993]
[1777256987691,40.84,79091.54,0.0,-0.19607,0.00011,17.09821]
[1777256989605,40.84,79091.54,0.0,-0.19607,0.00011,17.09812]
[1777256989637,40.84,79091.54,0.0,-0.19607,0.00011,17.09812]
[1777256989649,40.84,79091.54,0.0,-0.19607,0.00011,17.09812]
[1777256989664,40.84,79091.54,0.0,-0.19607,0.00011,17.09812]
[1777256989709,40.84,79091.66,0.0,-0.19605,0.00011,17.09737]
[1777256991594,40.84,79091.66,0.0,-0.19605,0.00011,17.09729]
[1777256991628,40.84,79091.66,0.0,-0.19605,0.00011,17.09729]
[1777256991663,40.84,79093.24,0.0,-0.19588,0.00011,17.08838]
[1777256993725,40.84,79093.24,0.0,-0.19588,0.00011,17.0883]
[1777256993728,40.84,79093.24,0.0,-0.19588,0.00011,17.0883]
[1777256993871,40.84,79093.24,0.0,-0.19588,0.00011,17.0883]
[1777256993915,40.84,79095.47,0.0,-0.19563,0.00011,17.07577]
[1777256995683,40.84,79095.47,0.0,-0.19563,0.00011,17.07577]
[1777256995703,40.84,79095.47,0.0,-0.19563,0.00011,17.07577]
[1777256995744,40.84,79095.47,0.0,-0.19563,0.00011,17.07577]
[1777256995790,40.83,79114.67,0.0,-0.19353,0.00011,16.96825]
[1777256997744,40.83,79114.49,0.0,-0.19355,0.00011,16.96928]
[1777256997766,40.83,79114.49,0.0,-0.19355,0.00011,16.96928]
[1777256997808,40.83,79114.8,0.0,-0.19352,0.00011,16.96762]
[1777256999751,40.83,79114.8,0.0,-0.19352,0.00011,16.96762]
[1777256999798,40.83,79114.8,0.0,-0.19352,0.00011,16.96762]
[1777256999838,40.84,79115.78,0.0,-0.19342,0.00011,16.96221]
[1777257000768,40.84,79115.78,0.0,-0.19342,0.00011,16.96221]
[1777257000821,40.84,79115.78,0.0,-0.19342,0.00011,16.96221]
[1777257001296,40.84,79117.54,0.0,-0.19323,0.00011,16.95239]
[1777257002019,40.83,79128.19,0.0,-0.19207,0.00011,16.8925]
[1777257003876,40.83,79128.19,0.0,-0.19207,0.00011,16.8925]
[1777257003912,40.83,79128.19,0.0,-0.19207,0.00011,16.8925]
[1777257004000,40.83,79134.29,0.0,-0.19141,0.00011,16.85814]
[1777257004893,40.83,79134.29,0.0,-0.19141,0.00011,16.85814]
[1777257004937,40.83,79134.29,0.0,-0.19141,0.00011,16.85814]
[1777257005036,40.83,79135.01,0.0,-0.19133,0.00011,16.8541]
[1777257008713,40.83,79125.98,0.0,-0.1923,0.00011,16.90468]
[1777257009942,40.83,79125.98,0.0,-0.1923,0.00011,16.90468]
[1777257009973,40.83,79125.98,0.0,-0.1923,0.00011,16.90468]
[1777257010017,40.83,79126.27,0.0,-0.19227,0.00011,16.90292]
[1777257011955,40.83,79126.27,0.0,-0.19227,0.00011,16.90292]
[1777257011994,40.83,79126.27,0.0,-0.19227,0.00011,16.90292]
[1777257012002,40.83,79127.28,0.0,-0.19216,0.00011,16.89712]
[1777257013991,40.83,79127.54,0.0,-0.19213,0.00011,16.89559]
[1777257014011,40.83,79127.54,0.0,-0.19213,0.00011,16.89559]
[1777257014056,40.83,79126.74,0.0,-0.19221,0.00011,16.90001]
[1777257016022,40.83,79126.74,0.0,-0.19221,0.00011,16.90001]
[1777257016058,40.83,79126.74,0.0,-0.19221,0.00011,16.90001]
[1777257016159,40.83,79126.44,0.0,-0.19224,0.00011,16.90152]
[1777257018044,40.83,79126.44,0.0,-0.19224,0.00011,16.90152]
[1777257018229,40.83,79127.37,0.0,-0.19214,0.00011,16.89613]
[1777257020120,40.83,79128.24,0.0,-0.19204,0.00011,16.89116]
[1777257020138,40.83,79128.24,0.0,-0.19204,0.00011,16.89116]
[1777257022163,40.83,79129.71,0.0,-0.19188,0.00011,16.88283]
[1777257022177,40.83,79129.71,0.0,-0.19188,0.00011,16.88283]
[1777257022216,40.83,79129.98,0.0,-0.19185,0.00011,16.88115]
[1777257024199,40.83,79129.98,0.0,-0.19185,0.00011,16.88115]
[1777257024223,40.83,79129.98,0.0,-0.19185,0.00011,16.88115]
[1777257024249,40.83,79131.21,0.0,-0.19171,0.00011,16.87409]
[1777257026233,40.83,79132.01,0.0,-0.19163,0.00011,16.8696]
[1777257026283,40.83,79132.01,0.0,-0.19163,0.00011,16.8696]
[1777257026271,40.83,79138.23,0.0,-0.19095,0.00011,16.83454]
[1777257028319,40.83,79138.41,0.0,-0.19093,0.00011,16.83353]
[1777257028376,40.83,79145.33,0.0,-0.19019,0.00011,16.79456]
[1777257028652,40.83,79145.33,0.0,-0.19019,0.00011,16.79456]
[1777257028980,40.83,79145.33,0.0,-0.19019,0.00011,16.79456]
[1777257029081,40.83,79145.49,0.0,-0.19017,0.00011,16.79365]
[1777257030411,40.83,79145.49,0.0,-0.19017,0.00011,16.79364]
[1777257030435,40.83,79145.49,0.0,-0.19017,0.00011,16.79364]
[1777257030828,40.83,79145.37,0.0,-0.19018,0.00011,16.79431]
[1777257032409,40.83,79145.0,0.0,-0.19019,0.00011,16.79183]
[1777257032434,40.83,79145.0,0.0,-0.19019,0.00011,16.79183]
[1777257032835,40.83,79145.0,0.0,-0.19019,0.00011,16.79182]
[1777257037873,40.83,79144.7,0.0,-0.19022,0.00011,16.7935]
[1777257038468,40.83,79144.7,0.0,-0.19022,0.00011,16.7935]
[1777257038497,40.83,79144.7,0.0,-0.19022,0.00011,16.7935]
[1777257038878,40.83,79146.44,0.0,-0.19003,0.00011,16.78374]
[1777257040501,40.83,79147.44,0.0,-0.18993,0.00011,16.77814]
[1777257040518,40.83,79147.44,0.0,-0.18993,0.00011,16.77814]
[1777257040892,40.83,79146.88,0.0,-0.18999,0.00011,16.78131]
[1777257042526,40.83,79146.74,0.0,-0.19,0.00011,16.78212]
[1777257042561,40.83,79146.74,0.0,-0.19,0.00011,16.78212]
[1777257043277,40.83,79146.74,0.0,-0.19,0.00011,16.78212]
[1777257042905,40.83,79146.74,0.0,-0.19,0.00011,16.78215]
[1777257044184,40.83,79146.74,0.0,-0.19,0.00011,16.78215]
[1777257044269,40.83,79165.47,0.0,-0.18799,0.00011,16.67662]
[1777257046792,40.83,79171.17,0.0,-0.18739,0.00011,16.64476]
[1777257050653,40.83,79169.49,0.0,-0.18759,0.00011,16.65511]
[1777257050661,40.83,79169.49,0.0,-0.18759,0.00011,16.65511]
[1777257050688,40.83,79169.49,0.0,-0.18759,0.00011,16.65511]
[1777257050960,40.83,79168.86,0.0,-0.18766,0.00011,16.65887]
[1777257052690,40.83,79168.65,0.0,-0.18768,0.00011,16.66025]
[1777257052722,40.83,79168.65,0.0,-0.18768,0.00011,16.66025]
[1777257052976,40.83,79168.47,0.0,-0.18771,0.00011,16.66147]
[1777257054720,40.84,79168.1,0.0,-0.18775,0.00011,16.66375]
[1777257054757,40.84,79168.1,0.0,-0.18775,0.00011,16.66375]
[1777257055071,40.84,79168.74,0.0,-0.18768,0.00011,16.66032]
[1777257056690,40.84,79168.74,0.0,-0.18769,0.00011,16.6605]
[1777257056733,40.84,79168.74,0.0,-0.18769,0.00011,16.6605]
[1777257057003,40.84,79169.99,0.0,-0.18755,0.00011,16.65349]
[1777257058494,40.84,79171.73,0.0,-0.18737,0.00011,16.64374]
[1777257058544,40.84,79171.73,0.0,-0.18737,0.00011,16.64374]
[1777257060034,40.84,79181.72,0.0,-0.18631,0.00011,16.58758]
[1777257060846,40.84,79181.72,0.0,-0.18631,0.00011,16.58758]
[1777257060871,40.84,79181.72,0.0,-0.18631,0.00011,16.58758]
[1777257060919,40.84,79181.72,0.0,-0.18631,0.00011,16.58758]
[1777257060992,40.84,79181.72,0.0,-0.18631,0.00011,16.58758]
[1777257061111,40.84,79181.72,0.0,-0.18631,0.00011,16.58758]
[1777257061269,40.84,79185.64,0.0,-0.1859,0.00011,16.56559]
[1777257061585,40.84,79185.64,0.0,-0.1859,0.00011,16.56559]
[1777257061618,40.84,79185.64,0.0,-0.1859,0.00011,16.56559]
[1777257062041,40.84,79185.64,0.0,-0.1859,0.00011,16.56562]
[1777257064924,40.84,79194.42,0.0,-0.18497,0.00011,16.51624]
[1777257065063,40.84,79202.66,0.0,-0.18411,0.00011,16.46983]
[1777257065944,40.84,79202.66,0.0,-0.18411,0.00011,16.46983]
[1777257066366,40.84,79202.66,0.0,-0.18411,0.00011,16.46983]
[1777257066410,40.84,79205.31,0.0,-0.18383,0.00011,16.45503]
[1777257067310,40.84,79217.44,0.0,-0.18256,0.0001,16.38661]
[1777257068322,40.84,79229.21,0.0,-0.18134,0.0001,16.32005]
[1777257074125,40.84,79223.49,0.0,-0.18195,0.0001,16.35365]
[1777257078153,40.85,79233.62,0.0,-0.18091,0.0001,16.29694]
[1777257083224,40.85,79233.75,0.0,-0.18091,0.0001,16.297]
[1777257083291,40.85,79233.63,0.0,-0.18093,0.0001,16.29785]
[1777257087217,40.85,79245.49,0.0,-0.17971,0.0001,16.23144]
[1777257087955,40.85,79245.49,0.0,-0.17971,0.0001,16.23144]
[1777257091700,40.86,79252.44,0.0,-0.17897,0.0001,16.18829]
[1777257094987,40.86,79247.02,0.0,-0.17955,0.0001,16.21981]
[1777257095008,40.86,79247.02,0.0,-0.17955,0.0001,16.21981]
[1777257095021,40.86,79247.02,0.0,-0.17955,0.0001,16.21981]
[1777257095118,40.86,79247.02,0.0,-0.17955,0.0001,16.21981]
[1777257095148,40.86,79247.02,0.0,-0.17955,0.0001,16.21981]
[1777257095272,40.86,79245.96,0.0,-0.17966,0.0001,16.22608]
[1777257099124,40.86,79247.2,0.0,-0.17954,0.0001,16.21976]
[1777257099148,40.86,79247.2,0.0,-0.17954,0.0001,16.21976]
[1777257099223,40.86,79247.2,0.0,-0.17954,0.0001,16.21976]
[1777257099240,40.86,79247.2,0.0,-0.17954,0.0001,16.21976]
[1777257099307,40.86,79246.25,0.0,-0.17965,0.0001,16.22541]
[1777257100977,40.86,79246.25,0.0,-0.17965,0.0001,16.22566]
[1777257100990,40.86,79246.25,0.0,-0.17965,0.0001,16.22566]
[1777257101025,40.86,79246.25,0.0,-0.17965,0.0001,16.22566]
[1777257101357,40.86,79246.25,0.0,-0.17965,0.0001,16.22566]
[1777257101362,40.86,79246.25,0.0,-0.17965,0.0001,16.22566]
[1777257101385,40.86,79246.25,0.0,-0.17965,0.0001,16.22566]
[1777257101314,40.86,79243.76,0.0,-0.17991,0.0001,16.24003]
[1777257102334,40.86,79241.91,0.0,-0.18011,0.0001,16.25074]
[1777257103435,40.86,79241.91,0.0,-0.18011,0.0001,16.25097]
[1777257103471,40.86,79241.91,0.0,-0.18011,0.0001,16.25097]
[1777257104336,40.87,79241.57,0.0,-0.18015,0.0001,16.25311]
[1777257108823,40.87,79239.92,0.0,-0.18034,0.0001,16.2633]
[1777257108850,40.87,79239.92,0.0,-0.18034,0.0001,16.2633]
[1777257108924,40.87,79239.92,0.0,-0.18034,0.0001,16.2633]
[1777257108979,40.87,79239.92,0.0,-0.18034,0.0001,16.2633]
[1777257109382,40.87,79239.2,0.0,-0.18042,0.0001,16.26759]
[1777257109421,40.87,79239.2,0.0,-0.18042,0.0001,16.26759]
[1777257109465,40.87,79239.2,0.0,-0.18042,0.0001,16.26759]
[1777257110383,40.87,79248.55,0.0,-0.17945,0.0001,16.21453]
[1777257111389,40.87,79260.86,0.0,-0.17818,0.0001,16.1447]
[1777257112874,40.87,79263.97,0.0,-0.17786,0.0001,16.12712]
[1777257112919,40.87,79263.97,0.0,-0.17786,0.0001,16.12712]
[1777257112941,40.87,79263.97,0.0,-0.17786,0.0001,16.12712]
[1777257112987,40.87,79263.97,0.0,-0.17786,0.0001,16.12712]
[1777257113403,40.87,79261.39,0.0,-0.17812,0.0001,16.14184]
[1777257113526,40.87,79261.39,0.0,-0.17812,0.0001,16.14184]
[1777257113548,40.87,79261.39,0.0,-0.17812,0.0001,16.14184]
[1777257114411,40.87,79258.5,0.0,-0.17843,0.0001,16.15856]
[1777257117906,40.87,79252.7,0.0,-0.17904,0.0001,16.19229]
[1777257117917,40.87,79252.7,0.0,-0.17904,0.0001,16.19229]
[1777257118008,40.87,79250.75,0.0,-0.17925,0.0001,16.2036]
[1777257121554,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121564,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121576,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121597,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121764,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121772,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121819,40.87,79250.75,0.0,-0.17926,0.0001,16.20413]
[1777257121921,40.88,79254.4,0.0,-0.17888,0.0001,16.18365]
[1777257123836,40.88,79260.5,0.0,-0.17825,0.0001,16.14901]
[1777257123853,40.88,79260.5,0.0,-0.17825,0.0001,16.14901]
[1777257123857,40.88,79260.5,0.0,-0.17825,0.0001,16.14901]
[1777257123870,40.88,79260.5,0.0,-0.17825,0.0001,16.14901]
[1777257123887,40.88,79260.5,0.0,-0.17825,0.0001,16.14901]
[1777257123917,40.88,79260.5,0.0,-0.17825,0.0001,16.14901]
[1777257123937,40.88,79262.17,0.0,-0.17809,0.0001,16.1398]
[1777257129519,40.88,79262.27,0.0,-0.1781,0.0001,16.14086]
[1777257134893,40.89,79261.68,0.0,-0.17819,0.0001,16.14556]
[1777257136062,40.89,79260.21,0.0,-0.17835,0.0001,16.15452]
[1777257136149,40.89,79257.24,0.0,-0.17866,0.0001,16.17167]
[1777257138090,40.89,79257.24,0.0,-0.17866,0.0001,16.17167]
[1777257138129,40.89,79257.24,0.0,-0.17866,0.0001,16.17167]
[1777257138191,40.89,79255.75,0.0,-0.17883,0.0001,16.18066]
[1777257140137,40.89,79255.75,0.0,-0.17883,0.0001,16.18066]
[1777257140197,40.89,79255.75,0.0,-0.17883,0.0001,16.18066]
[1777257140221,40.89,79252.61,0.0,-0.17916,0.0001,16.19897]
[1777257144140,40.89,79261.06,0.0,-0.1783,0.0001,16.15174]
[1777257144177,40.89,79261.06,0.0,-0.1783,0.0001,16.15174]
[1777257144275,40.89,79262.49,0.0,-0.17816,0.0001,16.14388]
[1777257146162,40.89,79262.49,0.0,-0.17816,0.0001,16.14388]
[1777257146191,40.89,79262.49,0.0,-0.17816,0.0001,16.14388]
[1777257146195,40.9,79262.14,0.0,-0.1782,0.0001,16.14637]
[1777257148178,40.9,79262.14,0.0,-0.1782,0.0001,16.14637]
[1777257148216,40.9,79262.14,0.0,-0.1782,0.0001,16.14637]
[1777257148220,40.9,79262.94,0.0,-0.17813,0.0001,16.14233]
[1777257150211,40.9,79262.94,0.0,-0.17813,0.0001,16.14233]
[1777257150244,40.9,79262.94,0.0,-0.17813,0.0001,16.14233]
[1777257150318,40.9,79261.08,0.0,-0.17832,0.0001,16.15313]
[1777257152210,40.9,79260.87,0.0,-0.17831,0.0001,16.14989]
[1777257152250,40.9,79260.87,0.0,-0.17831,0.0001,16.14989]
[1777257152327,40.9,79261.69,0.0,-0.17823,0.0001,16.14539]
[1777257154281,40.9,79260.31,0.0,-0.17837,0.0001,16.15339]
[1777257154309,40.9,79260.31,0.0,-0.17837,0.0001,16.15339]
[1777257154367,40.9,79260.32,0.0,-0.17838,0.0001,16.15349]
[1777257156272,40.9,79254.91,0.0,-0.17893,0.0001,16.18418]
[1777257156313,40.9,79254.91,0.0,-0.17893,0.0001,16.18418]
[1777257156382,40.9,79253.58,0.0,-0.17908,0.0001,16.19201]
[1777257158330,40.9,79253.58,0.0,-0.17908,0.0001,16.19201]
[1777257158360,40.9,79253.58,0.0,-0.17908,0.0001,16.19201]
[1777257158390,40.9,79251.93,0.0,-0.17925,0.0001,16.2016]
[1777257159791,40.9,79252.49,0.0,-0.1792,0.0001,16.19854]
[1777257160398,40.9,79252.49,0.0,-0.1792,0.0001,16.19854]
[1777257160402,40.9,79252.49,0.0,-0.1792,0.0001,16.19854]
[1777257160370,40.9,79252.42,0.0,-0.1792,0.0001,16.19906]
[1777257160737,40.9,79252.42,0.0,-0.1792,0.0001,16.19906]
[1777257163151,40.9,79242.49,0.0,-0.18024,0.0001,16.25567]
[1777257164441,40.9,79242.49,0.0,-0.18024,0.0001,16.25567]
[1777257164454,40.9,79242.49,0.0,-0.18024,0.0001,16.25567]
[1777257164476,40.9,79242.49,0.0,-0.18024,0.0001,16.25567]
[1777257164775,40.9,79241.02,0.0,-0.18039,0.0001,16.26405]
[1777257166486,40.9,79238.7,0.0,-0.18063,0.0001,16.27723]
[1777257166521,40.9,79238.7,0.0,-0.18063,0.0001,16.27723]
[1777257166543,40.9,79238.7,0.0,-0.18063,0.0001,16.27723]
[1777257166873,40.9,79238.7,0.0,-0.18063,0.0001,16.27723]
[1777257166876,40.9,79235.5,0.0,-0.18097,0.0001,16.29536]
[1777257168671,40.9,79235.5,0.0,-0.18097,0.0001,16.29565]
[1777257168704,40.9,79235.5,0.0,-0.18097,0.0001,16.29565]
[1777257168734,40.9,79235.5,0.0,-0.18097,0.0001,16.29565]
[1777257168808,40.9,79235.5,0.0,-0.18097,0.0001,16.29565]
[1777257168831,40.9,79235.5,0.0,-0.18097,0.0001,16.29565]
[1777257168859,40.9,79235.5,0.0,-0.18097,0.0001,16.29565]
[1777257168997,40.91,79228.35,0.0,-0.18172,0.0001,16.33639]
[1777257170029,40.91,79228.35,0.0,-0.18172,0.0001,16.33639]
[1777257170044,40.91,79228.35,0.0,-0.18172,0.0001,16.33639]
[1777257170130,40.91,79223.32,0.0,-0.18225,0.0001,16.36528]
[1777257171523,40.91,79223.32,0.0,-0.18225,0.0001,16.36528]
[1777257171546,40.91,79223.32,0.0,-0.18225,0.0001,16.36528]
[1777257171569,40.91,79223.32,0.0,-0.18225,0.0001,16.36528]
[1777257171573,40.91,79223.32,0.0,-0.18225,0.0001,16.36528]
[1777257171602,40.91,79223.32,0.0,-0.18225,0.0001,16.36528]
[1777257171851,40.91,79215.24,0.0,-0.1831,0.0001,16.41114]
[1777257172590,40.91,79215.24,0.0,-0.1831,0.0001,16.41114]
[1777257172602,40.91,79215.24,0.0,-0.1831,0.0001,16.41114]
[1777257172621,40.91,79215.24,0.0,-0.1831,0.0001,16.41114]
[1777257173223,40.91,79215.47,0.0,-0.18308,0.0001,16.41015]
[1777257176688,40.91,79208.31,0.0,-0.18383,0.00011,16.45056]
[1777257176700,40.91,79208.31,0.0,-0.18383,0.00011,16.45056]
[1777257176727,40.91,79208.31,0.0,-0.18383,0.00011,16.45056]
[1777257176854,40.91,79207.44,0.0,-0.18392,0.00011,16.45542]
[1777257178674,40.91,79204.97,0.0,-0.18418,0.00011,16.46931]
[1777257178685,40.91,79204.97,0.0,-0.18418,0.00011,16.46931]
[1777257178706,40.91,79204.97,0.0,-0.18418,0.00011,16.46931]
[1777257178868,40.91,79206.21,0.0,-0.18405,0.00011,16.46222]
[1777257181907,40.91,79193.62,0.0,-0.18537,0.00011,16.53303]
[1777257182848,40.91,79193.62,0.0,-0.18537,0.00011,16.53303]
[1777257182904,40.91,79193.62,0.0,-0.18537,0.00011,16.53303]
[1777257183458,40.91,79186.75,0.0,-0.1861,0.00011,16.5716]
[1777257183912,40.91,79186.75,0.0,-0.1861,0.00011,16.5716]
[1777257183962,40.91,79186.75,0.0,-0.1861,0.00011,16.5716]
[1777257184016,40.91,79183.16,0.0,-0.18647,0.00011,16.59162]
[1777257184765,40.91,79183.16,0.0,-0.18647,0.00011,16.59162]
[1777257184921,40.91,79183.16,0.0,-0.18647,0.00011,16.59156]
[1777257186196,40.91,79183.16,0.0,-0.18647,0.00011,16.59156]
[1777257188808,40.9,79180.05,0.0,-0.1868,0.00011,16.6088]
[1777257188832,40.9,79180.05,0.0,-0.1868,0.00011,16.6088]
[1777257188869,40.9,79180.05,0.0,-0.1868,0.00011,16.6088]
[1777257189348,40.9,79180.05,0.0,-0.1868,0.00011,16.6088]
[1777257189450,40.9,79182.97,0.0,-0.18648,0.00011,16.59219]
[1777257190864,40.9,79182.97,0.0,-0.18648,0.00011,16.59219]
[1777257190885,40.9,79182.97,0.0,-0.18648,0.00011,16.59219]
[1777257190962,40.9,79180.88,0.0,-0.18671,0.00011,16.6039]
[1777257192951,40.9,79178.76,0.0,-0.18693,0.00011,16.61576]
[1777257193010,40.9,79178.76,0.0,-0.18693,0.00011,16.61576]
[1777257193323,40.9,79178.76,0.0,-0.18693,0.00011,16.61576]
[1777257193334,40.9,79178.76,0.0,-0.18693,0.00011,16.61576]
[1777257193350,40.9,79178.76,0.0,-0.18693,0.00011,16.61576]
[1777257193366,40.9,79174.76,0.0,-0.18735,0.00011,16.6382]
[1777257194034,40.9,79164.15,0.0,-0.18848,0.00011,16.6978]
[1777257195015,40.9,79164.15,0.0,-0.18848,0.00011,16.6978]
[1777257195024,40.9,79164.15,0.0,-0.18848,0.00011,16.6978]
[1777257195052,40.9,79164.15,0.0,-0.18848,0.00011,16.6978]
[1777257195086,40.9,79164.15,0.0,-0.18848,0.00011,16.6978]
[1777257195115,40.9,79159.89,0.0,-0.18893,0.00011,16.72164]
[1777257196961,40.9,79159.89,0.0,-0.18893,0.00011,16.72147]
[1777257196990,40.9,79159.89,0.0,-0.18893,0.00011,16.72147]
[1777257197029,40.9,79159.89,0.0,-0.18893,0.00011,16.72147]
[1777257197057,40.9,79159.89,0.0,-0.18893,0.00011,16.72147]
[1777257197138,40.9,79158.81,0.0,-0.18904,0.00011,16.72733]
[1777257199020,40.9,79158.81,0.0,-0.18904,0.00011,16.72713]
[1777257199042,40.9,79158.81,0.0,-0.18904,0.00011,16.72713]
[1777257199066,40.9,79158.81,0.0,-0.18904,0.00011,16.72713]
[1777257199146,40.9,79156.11,0.0,-0.18932,0.00011,16.74209]
[1777257201053,40.9,79156.11,0.0,-0.18932,0.00011,16.74187]
[1777257201063,40.9,79156.11,0.0,-0.18932,0.00011,16.74187]
[1777257201090,40.9,79156.11,0.0,-0.18932,0.00011,16.74187]
[1777257201094,40.9,79155.48,0.0,-0.18938,0.00011,16.74519]
[1777257203071,40.9,79155.48,0.0,-0.18938,0.00011,16.74499]
[1777257203079,40.9,79155.48,0.0,-0.18938,0.00011,16.74499]
[1777257203109,40.9,79155.48,0.0,-0.18938,0.00011,16.74499]
[1777257203437,40.9,79153.06,0.0,-0.18963,0.00011,16.75815]
[1777257203739,40.9,79153.06,0.0,-0.18963,0.00011,16.75815]
[1777257205087,40.9,79153.06,0.0,-0.18963,0.00011,16.75815]
[1777257205105,40.9,79153.06,0.0,-0.18963,0.00011,16.75815]
[1777257205436,40.9,79153.06,0.0,-0.18963,0.00011,16.75815]
[1777257205484,40.9,79153.06,0.0,-0.18963,0.00011,16.75815]
[1777257205453,40.9,79149.33,0.0,-0.19002,0.00011,16.77864]
[1777257205558,40.9,79149.33,0.0,-0.19002,0.00011,16.77864]
[1777257205602,40.9,79149.33,0.0,-0.19002,0.00011,16.77864]
[1777257206250,40.9,79143.99,0.0,-0.1906,0.00011,16.8086]
[1777257208018,40.89,79138.34,0.0,-0.1912,0.00011,16.84005]
[1777257208033,40.89,79138.34,0.0,-0.1912,0.00011,16.84005]
[1777257208119,40.89,79132.85,0.0,-0.19179,0.00011,16.87054]
[1777257209181,40.89,79132.85,0.0,-0.19179,0.00011,16.87054]
[1777257209223,40.89,79132.85,0.0,-0.19179,0.00011,16.87054]
[1777257209293,40.89,79131.78,0.0,-0.1919,0.00011,16.8765]
[1777257211144,40.89,79131.78,0.0,-0.1919,0.00011,16.87643]
[1777257211198,40.89,79131.78,0.0,-0.1919,0.00011,16.87643]
[1777257211299,40.89,79134.71,0.0,-0.19155,0.00011,16.85538]
[1777257213240,40.89,79134.71,0.0,-0.19155,0.00011,16.85531]
[1777257213266,40.89,79134.71,0.0,-0.19155,0.00011,16.85531]
[1777257213507,40.89,79140.53,0.0,-0.19092,0.00011,16.82254]
[1777257215261,40.89,79140.53,0.0,-0.19092,0.00011,16.82254]
[1777257215475,40.89,79142.09,0.0,-0.19075,0.00011,16.81369]
[1777257220500,40.89,79139.14,0.0,-0.19106,0.00011,16.83001]
[1777257221365,40.89,79135.79,0.0,-0.19142,0.00011,16.84872]
[1777257221374,40.89,79135.79,0.0,-0.19142,0.00011,16.84872]
[1777257221399,40.89,79135.79,0.0,-0.19142,0.00011,16.84872]
[1777257225426,40.89,79137.65,0.0,-0.19121,0.00011,16.83796]
[1777257225442,40.89,79137.65,0.0,-0.19121,0.00011,16.83796]
[1777257225471,40.89,79137.45,0.0,-0.19123,0.00011,16.83899]
[1777257227452,40.89,79137.45,0.0,-0.19123,0.00011,16.83899]
[1777257227476,40.89,79137.45,0.0,-0.19123,0.00011,16.83899]
[1777257227483,40.89,79137.54,0.0,-0.19122,0.00011,16.8383]
[1777257229496,40.89,79137.54,0.0,-0.19122,0.00011,16.8383]
[1777257229532,40.89,79137.54,0.0,-0.19122,0.00011,16.8383]
[1777257230235,40.89,79138.31,0.0,-0.19113,0.00011,16.83379]
[1777257230634,40.89,79138.31,0.0,-0.19113,0.00011,16.83379]
[1777257230684,40.89,79138.31,0.0,-0.19113,0.00011,16.83379]
[1777257230772,40.89,79138.31,0.0,-0.19113,0.00011,16.83379]
[1777257231242,40.89,79137.92,0.0,-0.19117,0.00011,16.83589]
[1777257233582,40.89,79143.96,0.0,-0.19052,0.00011,16.80184]
[1777257233589,40.89,79143.96,0.0,-0.19052,0.00011,16.80184]
[1777257233619,40.89,79143.96,0.0,-0.19052,0.00011,16.80184]
[1777257234264,40.89,79144.56,0.0,-0.19046,0.00011,16.79843]
[1777257235432,40.89,79144.56,0.0,-0.19046,0.00011,16.79843]
[1777257235489,40.89,79155.2,0.0,-0.18931,0.00011,16.73837]
[1777257237857,40.89,79155.38,0.0,-0.18928,0.00011,16.73706]
[1777257237860,40.89,79155.38,0.0,-0.18928,0.00011,16.73706]
[1777257237891,40.89,79155.38,0.0,-0.18928,0.00011,16.73706]
[1777257238516,40.88,79160.07,0.0,-0.18878,0.00011,16.71055]
[1777257239614,40.88,79160.07,0.0,-0.18878,0.00011,16.71055]
[1777257239652,40.88,79160.07,0.0,-0.18878,0.00011,16.71055]
[1777257240306,40.88,79163.86,0.0,-0.18837,0.00011,16.68912]
[1777257241691,40.88,79164.25,0.0,-0.18833,0.00011,16.6867]
[1777257241719,40.88,79164.25,0.0,-0.18833,0.00011,16.6867]
[1777257242320,40.88,79163.86,0.0,-0.18836,0.00011,16.68875]
[1777257244333,40.88,79151.15,0.0,-0.18972,0.00011,16.75988]
[1777257245768,40.88,79149.81,0.0,-0.18986,0.00011,16.76722]
[1777257245806,40.88,79149.81,0.0,-0.18986,0.00011,16.76722]
[1777257246348,40.88,79149.83,0.0,-0.18986,0.00011,16.767]
[1777257247784,40.88,79149.25,0.0,-0.18992,0.00011,16.77015]
[1777257247820,40.88,79149.25,0.0,-0.18992,0.00011,16.77015]
[1777257248362,40.88,79148.69,0.0,-0.18997,0.00011,16.77319]
[1777257249781,40.88,79147.48,0.0,-0.1901,0.00011,16.77988]
[1777257249797,40.88,79147.48,0.0,-0.1901,0.00011,16.77988]
[1777257250376,40.88,79148.15,0.0,-0.19003,0.00011,16.77601]
[1777257251810,40.88,79144.57,0.0,-0.19041,0.00011,16.79601]
[1777257251851,40.88,79144.57,0.0,-0.19041,0.00011,16.79601]
[1777257252389,40.88,79142.37,0.0,-0.19064,0.00011,16.80791]
[1777257253832,40.88,79140.67,0.0,-0.19082,0.00011,16.81745]
[1777257253880,40.88,79140.67,0.0,-0.19082,0.00011,16.81745]
[1777257254404,40.88,79141.39,0.0,-0.19074,0.00011,16.81293]
[1777257255890,40.88,79141.65,0.0,-0.19071,0.00011,16.81147]
[1777257255920,40.88,79141.65,0.0,-0.19071,0.00011,16.81147]
[1777257256418,40.88,79141.91,0.0,-0.19068,0.00011,16.80977]
[1777257257929,40.87,79142.67,0.0,-0.19059,0.00011,16.80504]
[1777257257970,40.87,79142.67,0.0,-0.19059,0.00011,16.80504]
[1777257257988,40.87,79142.67,0.0,-0.19059,0.00011,16.80504]
[1777257258071,40.87,79142.86,0.0,-0.19056,0.00011,16.80398]
[1777257259844,40.87,79142.86,0.0,-0.19056,0.00011,16.80352]
[1777257259923,40.87,79142.86,0.0,-0.19056,0.00011,16.80352]
[1777257260447,40.87,79141.76,0.0,-0.19067,0.00011,16.80946]
[1777257262093,40.87,79141.11,0.0,-0.19074,0.00011,16.81296]
[1777257262110,40.87,79141.11,0.0,-0.19074,0.00011,16.81296]
[1777257262160,40.87,79141.11,0.0,-0.19074,0.00011,16.81296]
[1777257262462,40.87,79136.34,0.0,-0.19125,0.00011,16.83972]
[1777257264079,40.87,79129.0,0.0,-0.19204,0.00011,16.88045]
[1777257264483,40.87,79121.51,0.0,-0.19284,0.00011,16.92212]
[1777257264889,40.87,79121.51,0.0,-0.19284,0.00011,16.92212]
[1777257265482,40.87,79121.51,0.0,-0.19284,0.00011,16.92183]
[1777257268044,40.87,79114.96,0.0,-0.19354,0.00011,16.95782]
[1777257268085,40.87,79114.96,0.0,-0.19354,0.00011,16.95782]
[1777257268153,40.87,79114.96,0.0,-0.19354,0.00011,16.95782]
[1777257268295,40.87,79114.96,0.0,-0.19354,0.00011,16.95782]
[1777257268336,40.87,79114.96,0.0,-0.19354,0.00011,16.95782]
[1777257268502,40.86,79112.27,0.0,-0.19382,0.00011,16.97252]
[1777257269421,40.86,79112.27,0.0,-0.19382,0.00011,16.97252]
[1777257269432,40.86,79112.27,0.0,-0.19382,0.00011,16.97252]
[1777257269509,40.86,79107.73,0.0,-0.19431,0.00011,16.99769]
[1777257270102,40.86,79107.73,0.0,-0.19431,0.00011,16.99769]
[1777257270114,40.86,79107.73,0.0,-0.19431,0.00011,16.99769]
[1777257270127,40.86,79107.73,0.0,-0.19431,0.00011,16.99769]
[1777257270160,40.86,79107.73,0.0,-0.19431,0.00011,16.99769]
[1777257270517,40.86,79108.01,0.0,-0.19428,0.00011,16.99589]
[1777257272209,40.86,79099.22,0.0,-0.1952,0.00011,17.04021]
[1777257272218,40.86,79099.22,0.0,-0.1952,0.00011,17.04021]
[1777257272249,40.86,79099.22,0.0,-0.1952,0.00011,17.04021]
[1777257272578,40.86,79099.22,0.0,-0.1952,0.00011,17.04021]
[1777257272589,40.86,79099.22,0.0,-0.1952,0.00011,17.04021]
[1777257272589,40.86,79090.05,0.0,-0.1962,0.00011,17.09124]
[1777257272610,40.86,79090.05,0.0,-0.1962,0.00011,17.09124]
[1777257272939,40.86,79090.05,0.0,-0.1962,0.00011,17.09124]
[1777257272968,40.86,79090.05,0.0,-0.1962,0.00011,17.09124]
[1777257273538,40.86,79090.05,0.0,-0.19619,0.00011,17.09105]
[1777257274279,40.86,79090.05,0.0,-0.19619,0.00011,17.09105]
[1777257274294,40.86,79090.05,0.0,-0.19619,0.00011,17.09105]
[1777257274308,40.86,79090.05,0.0,-0.19619,0.00011,17.09105]
[1777257274546,40.86,79087.11,0.0,-0.19651,0.00011,17.10723]
[1777257275041,40.86,79087.11,0.0,-0.19651,0.00011,17.10723]
[1777257275082,40.86,79087.11,0.0,-0.19651,0.00011,17.10723]
[1777257275323,40.86,79087.11,0.0,-0.19651,0.00011,17.10723]
[1777257275347,40.86,79087.11,0.0,-0.19651,0.00011,17.10723]
[1777257276671,40.86,79075.69,0.0,-0.19776,0.00011,17.17032]
[1777257278591,40.86,79062.19,0.0,-0.19924,0.00011,17.24486]
[1777257279793,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257279827,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257279869,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257279917,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257280027,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257280250,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257280274,40.86,79062.29,0.0,-0.19922,0.00011,17.24399]
[1777257280588,40.86,79059.78,0.0,-0.1995,0.00011,17.25769]
[1777257282290,40.85,79056.47,0.0,-0.19986,0.00011,17.27579]
[1777257282317,40.85,79056.47,0.0,-0.19986,0.00011,17.27579]
[1777257282340,40.85,79056.47,0.0,-0.19986,0.00011,17.27579]
[1777257282380,40.85,79056.47,0.0,-0.19986,0.00011,17.27579]
[1777257282382,40.85,79056.47,0.0,-0.19986,0.00011,17.27579]
[1777257282412,40.85,79056.47,0.0,-0.19986,0.00011,17.27579]
[1777257282603,40.85,79058.63,0.0,-0.19961,0.00011,17.26354]
[1777257284396,40.85,79058.63,0.0,-0.19961,0.00011,17.26354]
[1777257284420,40.85,79058.63,0.0,-0.19961,0.00011,17.26354]
[1777257284450,40.85,79058.63,0.0,-0.19961,0.00011,17.26354]
[1777257284482,40.85,79058.63,0.0,-0.19961,0.00011,17.26354]
[1777257284582,40.85,79058.02,0.0,-0.19967,0.00011,17.2664]
[1777257288403,40.85,79057.33,0.0,-0.19974,0.00011,17.26974]
[1777257288410,40.85,79057.33,0.0,-0.19974,0.00011,17.26974]
[1777257288418,40.85,79057.33,0.0,-0.19974,0.00011,17.26974]
[1777257288445,40.85,79057.33,0.0,-0.19974,0.00011,17.26974]
[1777257288485,40.85,79057.79,0.0,-0.19968,0.00011,17.26671]
[1777257290393,40.85,79057.79,0.0,-0.19968,0.00011,17.26671]
[1777257290401,40.85,79057.79,0.0,-0.19968,0.00011,17.26671]
[1777257290417,40.85,79057.79,0.0,-0.19968,0.00011,17.26671]
[1777257290488,40.85,79058.01,0.0,-0.19965,0.00011,17.26503]
[1777257292404,40.85,79058.01,0.0,-0.19965,0.00011,17.26503]
[1777257292410,40.85,79058.01,0.0,-0.19965,0.00011,17.26503]
[1777257292441,40.85,79058.01,0.0,-0.19965,0.00011,17.26503]
[1777257292476,40.85,79057.97,0.0,-0.19964,0.00011,17.26482]
[1777257294425,40.85,79057.97,0.0,-0.19964,0.00011,17.26482]
[1777257294498,40.85,79057.97,0.0,-0.19964,0.00011,17.26482]
[1777257294551,40.84,79058.72,0.0,-0.19955,0.00011,17.26024]
[1777257296504,40.84,79058.72,0.0,-0.19955,0.00011,17.26024]
[1777257296513,40.84,79058.72,0.0,-0.19955,0.00011,17.26024]
[1777257296539,40.84,79058.72,0.0,-0.19955,0.00011,17.26024]
[1777257296565,40.84,79058.72,0.0,-0.19955,0.00011,17.26024]
[1777257296535,40.84,79069.28,0.0,-0.19838,0.00011,17.20126]
[1777257297086,40.84,79069.28,0.0,-0.19838,0.00011,17.20126]
[1777257297105,40.84,79069.28,0.0,-0.19838,0.00011,17.20126]
[1777257297176,40.84,79074.4,0.0,-0.19781,0.00011,17.17276]
[1777257298530,40.84,79083.78,0.0,-0.19677,0.00011,17.12023]
[1777257299909,40.84,79083.68,0.0,-0.19678,0.00011,17.12079]
[1777257299925,40.84,79083.68,0.0,-0.19678,0.00011,17.12079]
[1777257299940,40.84,79083.68,0.0,-0.19678,0.00011,17.12079]
[1777257300115,40.84,79089.9,0.0,-0.1961,0.00011,17.08599]
[1777257302624,40.84,79089.9,0.0,-0.1961,0.00011,17.08593]
[1777257302660,40.84,79088.46,0.0,-0.19625,0.00011,17.09389]
[1777257302746,40.84,79089.22,0.0,-0.19617,0.00011,17.08959]
[1777257304591,40.84,79089.22,0.0,-0.19617,0.00011,17.08959]
[1777257304601,40.84,79088.77,0.0,-0.19622,0.00011,17.09199]
[1777257304631,40.84,79088.77,0.0,-0.19622,0.00011,17.09199]
[1777257306626,40.84,79088.77,0.0,-0.19622,0.00011,17.09199]
[1777257306648,40.84,79088.27,0.0,-0.19627,0.00011,17.09472]
[1777257306665,40.84,79088.27,0.0,-0.19627,0.00011,17.09472]
[1777257306682,40.84,79088.27,0.0,-0.19627,0.00011,17.09472]
[1777257306770,40.84,79087.94,0.0,-0.19631,0.00011,17.0965]
[1777257308668,40.84,79087.03,0.0,-0.1964,0.00011,17.10151]
[1777257308704,40.84,79087.03,0.0,-0.1964,0.00011,17.10151]
[1777257308785,40.84,79086.91,0.0,-0.19642,0.00011,17.10211]
[1777257309676,40.84,79086.91,0.0,-0.19642,0.00011,17.10211]
[1777257310551,40.84,79085.61,0.0,-0.19656,0.00011,17.10929]
[1777257310705,40.84,79085.61,0.0,-0.19656,0.00011,17.10929]
[1777257310806,40.84,79085.61,0.0,-0.19656,0.00011,17.10922]
[1777257312320,40.84,79072.44,0.0,-0.198,0.00011,17.18243]
[1777257312747,40.84,79072.44,0.0,-0.198,0.00011,17.18243]
[1777257312763,40.84,79072.44,0.0,-0.198,0.00011,17.18243]
[1777257312817,40.84,79072.44,0.0,-0.198,0.00011,17.18227]
[1777257314778,40.84,79071.53,0.0,-0.1981,0.00011,17.18718]
[1777257314789,40.84,79071.53,0.0,-0.1981,0.00011,17.18718]
[1777257314810,40.84,79071.53,0.0,-0.1981,0.00011,17.18718]
[1777257314891,40.84,79071.29,0.0,-0.19812,0.00011,17.18836]
[1777257316800,40.84,79071.29,0.0,-0.19812,0.00011,17.1882]
[1777257316807,40.84,79071.29,0.0,-0.19812,0.00011,17.1882]
[1777257316833,40.84,79071.29,0.0,-0.19812,0.00011,17.1882]
[1777257316842,40.84,79071.29,0.0,-0.19812,0.00011,17.1882]
[1777257316888,40.84,79070.57,0.0,-0.19819,0.00011,17.19205]
[1777257318839,40.84,79070.57,0.0,-0.19819,0.00011,17.19189]
[1777257318862,40.84,79070.57,0.0,-0.19819,0.00011,17.19189]
[1777257319008,40.84,79070.57,0.0,-0.19819,0.00011,17.19189]
[1777257319478,40.84,79070.57,0.0,-0.19819,0.00011,17.19189]
[1777257319487,40.84,79070.57,0.0,-0.19819,0.00011,17.19189]
[1777257319629,40.83,79070.11,0.0,-0.19824,0.00011,17.19413]
[1777257320045,40.83,79070.11,0.0,-0.19824,0.00011,17.19413]
[1777257320092,40.83,79070.11,0.0,-0.19824,0.00011,17.19413]
[1777257320099,40.83,79070.11,0.0,-0.19824,0.00011,17.19413]
[1777257320100,40.83,79062.37,0.0,-0.19909,0.00011,17.23718]
[1777257320918,40.83,79062.37,0.0,-0.19909,0.00011,17.23718]
[1777257320958,40.83,79062.37,0.0,-0.19909,0.00011,17.23718]
[1777257320967,40.83,79062.37,0.0,-0.19909,0.00011,17.23718]
[1777257320991,40.83,79062.37,0.0,-0.19909,0.00011,17.23718]
[1777257321059,40.83,79063.29,0.0,-0.19899,0.00011,17.232]
[1777257322914,40.83,79063.29,0.0,-0.19899,0.00011,17.2318]
[1777257322925,40.83,79063.29,0.0,-0.19899,0.00011,17.2318]
[1777257322943,40.83,79063.29,0.0,-0.19899,0.00011,17.2318]
[1777257323025,40.83,79064.7,0.0,-0.19883,0.00011,17.22376]
[1777257324917,40.83,79064.2,0.0,-0.19888,0.00011,17.22635]
[1777257324927,40.83,79064.2,0.0,-0.19888,0.00011,17.22635]
[1777257324946,40.83,79064.2,0.0,-0.19888,0.00011,17.22635]
[1777257325024,40.83,79064.79,0.0,-0.19881,0.00011,17.22289]
[1777257326965,40.83,79064.79,0.0,-0.1988,0.00011,17.22271]
[1777257326973,40.83,79064.79,0.0,-0.1988,0.00011,17.22271]
[1777257326982,40.83,79064.79,0.0,-0.1988,0.00011,17.22271]
[1777257327012,40.83,79064.79,0.0,-0.1988,0.00011,17.22271]
[1777257327045,40.83,79064.82,0.0,-0.1988,0.00011,17.22237]
[1777257329021,40.83,79064.82,0.0,-0.19879,0.00011,17.22218]
[1777257329038,40.83,79064.82,0.0,-0.19879,0.00011,17.22218]
[1777257329056,40.83,79064.82,0.0,-0.19879,0.00011,17.22218]
[1777257329090,40.83,79064.82,0.0,-0.19879,0.00011,17.22218]
[1777257329094,40.83,79064.82,0.0,-0.19879,0.00011,17.22218]
[1777257329119,40.83,79064.82,0.0,-0.19879,0.00011,17.22218]
[1777257329129,40.83,79062.35,0.0,-0.19906,0.00011,17.23575]
[1777257331058,40.83,79062.35,0.0,-0.19906,0.00011,17.23557]
[1777257331082,40.83,79062.35,0.0,-0.19906,0.00011,17.23557]
[1777257331150,40.83,79064.38,0.0,-0.1988,0.00011,17.21957]
[1777257333080,40.83,79064.38,0.0,-0.19879,0.00011,17.2194]
[1777257333113,40.83,79064.38,0.0,-0.19879,0.00011,17.2194]
[1777257333176,40.83,79069.07,0.0,-0.19827,0.00011,17.19313]
[1777257335123,40.83,79065.74,0.0,-0.19864,0.00011,17.21152]
[1777257335141,40.83,79065.74,0.0,-0.19864,0.00011,17.21152]
[1777257335145,40.83,79065.74,0.0,-0.19864,0.00011,17.21152]
[1777257335194,40.83,79065.74,0.0,-0.19864,0.00011,17.21152]
[1777257335295,40.83,79066.31,0.0,-0.19857,0.00011,17.20823]
[1777257337138,40.82,79066.31,0.0,-0.19857,0.00011,17.20808]
[1777257337178,40.82,79066.31,0.0,-0.19857,0.00011,17.20808]
[1777257337233,40.82,79065.33,0.0,-0.19868,0.00011,17.21339]
[1777257339176,40.82,79065.33,0.0,-0.19867,0.00011,17.21324]
[1777257339208,40.82,79065.33,0.0,-0.19867,0.00011,17.21324]
[1777257339263,40.82,79065.46,0.0,-0.19866,0.00011,17.21237]
[1777257341216,40.82,79065.46,0.0,-0.19865,0.00011,17.21222]
[1777257341247,40.82,79065.46,0.0,-0.19865,0.00011,17.21222]
[1777257341281,40.82,79064.69,0.0,-0.19874,0.00011,17.21636]
[1777257342574,40.82,79064.69,0.0,-0.19874,0.00011,17.21636]
[1777257342672,40.82,79064.81,0.0,-0.19872,0.00011,17.21541]
[1777257342727,40.82,79064.81,0.0,-0.19872,0.00011,17.21541]
[1777257343029,40.82,79064.81,0.0,-0.19872,0.00011,17.21541]
[1777257343765,40.82,79064.81,0.0,-0.19872,0.00011,17.21541]
[1777257343871,40.82,79064.81,0.0,-0.19872,0.00011,17.21541]
[1777257344431,40.82,79075.38,0.0,-0.19755,0.00011,17.15641]
[1777257345282,40.82,79075.38,0.0,-0.19755,0.00011,17.15641]
[1777257345291,40.82,79075.38,0.0,-0.19755,0.00011,17.15641]
[1777257345306,40.82,79075.38,0.0,-0.19755,0.00011,17.15641]
[1777257345380,40.82,79074.3,0.0,-0.19766,0.00011,17.16233]
[1777257347342,40.82,79074.3,0.0,-0.19766,0.00011,17.16226]
[1777257347380,40.82,79074.3,0.0,-0.19766,0.00011,17.16226]
[1777257347619,40.82,79082.76,0.0,-0.19673,0.00011,17.11494]
[1777257349340,40.82,79082.76,0.0,-0.19673,0.00011,17.11494]
[1777257349373,40.82,79082.76,0.0,-0.19673,0.00011,17.11494]
[1777257349381,40.82,79082.76,0.0,-0.19673,0.00011,17.11494]
[1777257349405,40.82,79082.76,0.0,-0.19673,0.00011,17.11494]
[1777257349430,40.82,79083.36,0.0,-0.19666,0.00011,17.11156]
[1777257351378,40.82,79083.36,0.0,-0.19666,0.00011,17.11155]
[1777257351427,40.82,79083.36,0.0,-0.19666,0.00011,17.11155]
[1777257351462,40.82,79082.65,0.0,-0.19674,0.00011,17.11548]
[1777257353399,40.82,79082.65,0.0,-0.19674,0.00011,17.11545]
[1777257353436,40.82,79082.65,0.0,-0.19674,0.00011,17.11545]
[1777257353469,40.82,79082.51,0.0,-0.19675,0.00011,17.11618]
[1777257355425,40.82,79082.55,0.0,-0.19675,0.00011,17.11584]
[1777257355465,40.82,79082.55,0.0,-0.19675,0.00011,17.11584]
[1777257355474,40.82,79082.55,0.0,-0.19675,0.00011,17.11584]
[1777257355496,40.82,79082.55,0.0,-0.19675,0.00011,17.11584]
[1777257355576,40.82,79082.26,0.0,-0.19678,0.00011,17.1174]
[1777257357441,40.82,79082.26,0.0,-0.19678,0.00011,17.1174]
[1777257357458,40.82,79082.26,0.0,-0.19678,0.00011,17.1174]
[1777257357466,40.82,79082.02,0.0,-0.1968,0.00011,17.11867]
[1777257359477,40.82,79082.02,0.0,-0.1968,0.00011,17.1186]
[1777257359496,40.82,79082.02,0.0,-0.1968,0.00011,17.1186]
[1777257359560,40.82,79081.95,0.0,-0.1968,0.00011,17.11884]
[1777257361536,40.82,79081.95,0.0,-0.1968,0.00011,17.11884]
[1777257361557,40.82,79081.95,0.0,-0.1968,0.00011,17.11884]
[1777257361570,40.82,79081.95,0.0,-0.1968,0.00011,17.11884]
[1777257361624,40.82,79081.95,0.0,-0.1968,0.00011,17.11884]
[1777257361671,40.82,79081.81,0.0,-0.19682,0.00011,17.11945]
[1777257363527,40.82,79081.81,0.0,-0.19682,0.00011,17.11945]
[1777257363534,40.82,79081.81,0.0,-0.19682,0.00011,17.11945]
[1777257363569,40.82,79081.81,0.0,-0.19682,0.00011,17.11945]
[1777257363605,40.82,79081.81,0.0,-0.19682,0.00011,17.11945]
[1777257363673,40.82,79080.03,0.0,-0.19701,0.00011,17.12919]
[1777257365581,40.82,79077.85,0.0,-0.19725,0.00011,17.14124]
[1777257365602,40.82,79077.85,0.0,-0.19725,0.00011,17.14124]
[1777257365612,40.82,79077.85,0.0,-0.19725,0.00011,17.14124]
[1777257365586,40.82,79076.62,0.0,-0.19738,0.00011,17.14798]
[1777257366192,40.82,79076.62,0.0,-0.19738,0.00011,17.14798]
[1777257367596,40.82,79076.62,0.0,-0.19738,0.00011,17.14798]
[1777257367632,40.82,79076.62,0.0,-0.19738,0.00011,17.14798]
[1777257368208,40.81,79075.75,0.0,-0.19747,0.00011,17.15257]
[1777257369637,40.81,79075.75,0.0,-0.19747,0.00011,17.15257]
[1777257369660,40.81,79075.75,0.0,-0.19747,0.00011,17.15257]
[1777257369674,40.81,79075.75,0.0,-0.19747,0.00011,17.15257]
[1777257369693,40.81,79075.75,0.0,-0.19747,0.00011,17.15257]
[1777257370225,40.81,79074.83,0.0,-0.19757,0.00011,17.15742]
[1777257371679,40.81,79074.83,0.0,-0.19757,0.00011,17.15742]
[1777257371714,40.81,79073.95,0.0,-0.19766,0.00011,17.16204]
[1777257372235,40.81,79073.95,0.0,-0.19766,0.00011,17.16204]
[1777257373715,40.81,79072.01,0.0,-0.19787,0.00011,17.1727]
[1777257373737,40.81,79072.01,0.0,-0.19787,0.00011,17.1727]
[1777257373768,40.81,79072.01,0.0,-0.19787,0.00011,17.1727]
[1777257373793,40.81,79072.01,0.0,-0.19787,0.00011,17.1727]
[1777257374641,40.81,79070.36,0.0,-0.19805,0.00011,17.18161]
[1777257375779,40.81,79070.36,0.0,-0.19805,0.00011,17.18161]
[1777257375800,40.81,79070.36,0.0,-0.19805,0.00011,17.18161]
[1777257376262,40.81,79070.03,0.0,-0.19808,0.00011,17.18333]
[1777257377597,40.81,79070.03,0.0,-0.19808,0.00011,17.18333]
[1777257377614,40.81,79070.03,0.0,-0.19808,0.00011,17.18333]
[1777257377679,40.81,79067.09,0.0,-0.1984,0.00011,17.19946]
[1777257377769,40.81,79067.09,0.0,-0.1984,0.00011,17.19946]
[1777257377806,40.81,79067.09,0.0,-0.1984,0.00011,17.19946]
[1777257378436,40.81,79062.57,0.0,-0.1989,0.00011,17.22462]
[1777257379605,40.81,79062.57,0.0,-0.1989,0.00011,17.22462]
[1777257379634,40.81,79059.76,0.0,-0.19921,0.00011,17.23995]
[1777257379797,40.81,79059.76,0.0,-0.19921,0.00011,17.23995]
[1777257379823,40.81,79059.76,0.0,-0.19921,0.00011,17.23995]
[1777257380294,40.81,79059.76,0.0,-0.19921,0.00011,17.23995]
[1777257381845,40.81,79058.01,0.0,-0.1994,0.00011,17.24955]
[1777257381870,40.81,79058.01,0.0,-0.1994,0.00011,17.24955]
[1777257382306,40.81,79056.72,0.0,-0.19954,0.00011,17.25658]
[1777257383881,40.81,79056.72,0.0,-0.19954,0.00011,17.25658]
[1777257383907,40.81,79056.72,0.0,-0.19954,0.00011,17.25658]
[1777257384069,40.81,79056.93,0.0,-0.19951,0.00011,17.25511]
[1777257385915,40.81,79056.93,0.0,-0.19951,0.00011,17.25496]
[1777257385949,40.81,79056.93,0.0,-0.19951,0.00011,17.25496]
[1777257386334,40.81,79058.2,0.0,-0.19936,0.00011,17.24776]
[1777257387947,40.81,79058.38,0.0,-0.19934,0.00011,17.24661]
[1777257387972,40.81,79058.38,0.0,-0.19934,0.00011,17.24661]
[1777257387989,40.81,79058.38,0.0,-0.19934,0.00011,17.24661]
[1777257388009,40.81,79058.38,0.0,-0.19934,0.00011,17.24661]
[1777257388347,40.81,79058.99,0.0,-0.19927,0.00011,17.24308]
[1777257389202,40.81,79058.99,0.0,-0.19927,0.00011,17.24308]
[1777257389249,40.81,79058.99,0.0,-0.19927,0.00011,17.24308]
[1777257389354,40.8,79059.49,0.0,-0.19921,0.00011,17.24017]
[1777257390012,40.8,79059.49,0.0,-0.19921,0.00011,17.24017]
[1777257390663,40.8,79066.56,0.0,-0.19842,0.00011,17.20046]
[1777257392036,40.8,79068.92,0.0,-0.19812,0.00011,17.18262]
[1777257392058,40.8,79068.92,0.0,-0.19812,0.00011,17.18262]
[1777257392375,40.8,79068.92,0.0,-0.19812,0.00011,17.18262]
[1777257394058,40.8,79070.22,0.0,-0.19798,0.00011,17.17524]
[1777257394075,40.8,79070.22,0.0,-0.19798,0.00011,17.17524]
[1777257394390,40.8,79069.3,0.0,-0.19808,0.00011,17.18023]
[1777257396104,40.8,79069.43,0.0,-0.19806,0.00011,17.17937]
[1777257396143,40.8,79069.43,0.0,-0.19806,0.00011,17.17937]
[1777257396404,40.8,79069.06,0.0,-0.1981,0.00011,17.1813]
[1777257398150,40.8,79067.95,0.0,-0.19822,0.00011,17.18735]
[1777257398613,40.8,79065.92,0.0,-0.19844,0.00011,17.19838]
[1777257401146,40.8,79061.7,0.0,-0.1989,0.00011,17.22156]
[1777257401149,40.8,79061.7,0.0,-0.1989,0.00011,17.22156]
[1777257401179,40.8,79061.7,0.0,-0.1989,0.00011,17.22156]
[1777257401438,40.8,79061.89,0.0,-0.19888,0.00011,17.22051]
[1777257402168,40.8,79061.89,0.0,-0.19888,0.00011,17.22051]
[1777257402184,40.8,79061.89,0.0,-0.19888,0.00011,17.22051]
[1777257402445,40.8,79057.1,0.0,-0.19941,0.00011,17.24698]
[1777257404238,40.8,79055.25,0.0,-0.19961,0.00011,17.25715]
[1777257404260,40.8,79055.25,0.0,-0.19961,0.00011,17.25715]
[1777257404686,40.8,79050.75,0.0,-0.2001,0.00011,17.28191]
[1777257406260,40.8,79050.75,0.0,-0.2001,0.00011,17.28191]
[1777257406286,40.8,79050.75,0.0,-0.2001,0.00011,17.28191]
[1777257406290,40.8,79050.75,0.0,-0.2001,0.00011,17.28191]
[1777257406473,40.8,79048.85,0.0,-0.20031,0.00011,17.29231]
[1777257408266,40.8,79049.14,0.0,-0.20028,0.00011,17.29053]
[1777257408278,40.8,79049.14,0.0,-0.20028,0.00011,17.29053]
[1777257408298,40.8,79049.14,0.0,-0.20028,0.00011,17.29053]
[1777257408305,40.8,79049.14,0.0,-0.20028,0.00011,17.29053]
[1777257408694,40.8,79049.14,0.0,-0.20028,0.00011,17.29053]
[1777257408699,40.79,79049.02,0.0,-0.20028,0.00011,17.29085]
[1777257409494,40.79,79049.02,0.0,-0.20028,0.00011,17.29085]
[1777257410326,40.79,79049.02,0.0,-0.20028,0.00011,17.29085]
[1777257410347,40.79,79049.02,0.0,-0.20028,0.00011,17.29085]
[1777257410500,40.79,79048.0,0.0,-0.20039,0.00011,17.29635]
[1777257412340,40.79,79048.95,0.0,-0.20028,0.00011,17.29089]
[1777257412376,40.79,79048.95,0.0,-0.20028,0.00011,17.29089]
[1777257412516,40.79,79050.53,0.0,-0.20011,0.00011,17.28192]
[1777257414362,40.79,79050.57,0.0,-0.2001,0.00011,17.28151]
[1777257414386,40.79,79050.57,0.0,-0.2001,0.00011,17.28151]
[1777257414532,40.79,79050.91,0.0,-0.20006,0.00011,17.27943]
[1777257416369,40.79,79051.78,0.0,-0.19996,0.00011,17.2744]
[1777257416403,40.79,79051.78,0.0,-0.19996,0.00011,17.2744]
[1777257416647,40.79,79052.88,0.0,-0.19983,0.00011,17.26788]
[1777257418409,40.79,79052.88,0.0,-0.19983,0.00011,17.26788]
[1777257418718,40.79,79053.62,0.0,-0.19974,0.00011,17.26337]
[1777257420427,40.79,79056.84,0.0,-0.19937,0.00011,17.24526]
[1777257420444,40.79,79056.84,0.0,-0.19937,0.00011,17.24526]
[1777257422467,40.79,79059.01,0.0,-0.19913,0.00011,17.23281]
[1777257422495,40.79,79059.01,0.0,-0.19913,0.00011,17.23281]
[1777257422502,40.79,79059.01,0.0,-0.19913,0.00011,17.23281]
[1777257422527,40.79,79059.01,0.0,-0.19913,0.00011,17.23281]
[1777257422627,40.79,79059.51,0.0,-0.19907,0.00011,17.22986]
[1777257424483,40.79,79059.51,0.0,-0.19907,0.00011,17.22986]
[1777257424496,40.79,79059.51,0.0,-0.19907,0.00011,17.22986]
[1777257424598,40.78,79059.51,0.0,-0.19906,0.00011,17.22952]
[1777257426587,40.78,79059.74,0.0,-0.19903,0.00011,17.22807]
[1777257426654,40.78,79059.74,0.0,-0.19903,0.00011,17.22807]
[1777257426682,40.78,79060.76,0.0,-0.19892,0.00011,17.22224]
[1777257428380,40.78,79060.76,0.0,-0.19891,0.00011,17.22208]
[1777257428582,40.78,79060.76,0.0,-0.19891,0.00011,17.22208]
[1777257428594,40.78,79060.76,0.0,-0.19891,0.00011,17.22208]
[1777257428645,40.78,79060.76,0.0,-0.19891,0.00011,17.22208]
[1777257428655,40.78,79060.76,0.0,-0.19891,0.00011,17.22208]
[1777257428673,40.78,79060.76,0.0,-0.19891,0.00011,17.22208]
[1777257428659,40.78,79067.03,0.0,-0.19822,0.00011,17.18703]
[1777257430623,40.78,79066.97,0.0,-0.19822,0.00011,17.18726]
[1777257430633,40.78,79066.97,0.0,-0.19822,0.00011,17.18726]
[1777257430746,40.78,79063.57,0.0,-0.19859,0.00011,17.20608]
[1777257432634,40.78,79063.47,0.0,-0.1986,0.00011,17.20651]
[1777257432655,40.78,79063.47,0.0,-0.1986,0.00011,17.20651]
[1777257432731,40.78,79063.73,0.0,-0.19857,0.00011,17.20494]
[1777257434677,40.78,79063.73,0.0,-0.19857,0.00011,17.20483]
[1777257434715,40.78,79063.73,0.0,-0.19857,0.00011,17.20483]
[1777257434743,40.78,79063.98,0.0,-0.19854,0.00011,17.20332]
[1777257435730,40.78,79063.98,0.0,-0.19854,0.00011,17.20332]
[1777257435817,40.78,79063.98,0.0,-0.19854,0.00011,17.2032]
[1777257435859,40.78,79063.98,0.0,-0.19854,0.00011,17.2032]
[1777257435910,40.78,79063.98,0.0,-0.19854,0.00011,17.2032]
[1777257435944,40.78,79063.98,0.0,-0.19854,0.00011,17.2032]
[1777257435972,40.78,79063.98,0.0,-0.19854,0.00011,17.2032]
[1777257436684,40.78,79066.45,0.0,-0.19826,0.00011,17.18935]
[1777257438720,40.78,79071.26,0.0,-0.19773,0.00011,17.16247]
[1777257438763,40.78,79073.52,0.0,-0.19748,0.00011,17.14981]
[1777257439705,40.78,79072.59,0.0,-0.19758,0.00011,17.15495]
[1777257440735,40.78,79072.59,0.0,-0.19758,0.00011,17.15495]
[1777257440755,40.78,79072.59,0.0,-0.19758,0.00011,17.15495]
[1777257441718,40.78,79074.06,0.0,-0.19742,0.00011,17.14667]
[1777257442763,40.78,79074.06,0.0,-0.19742,0.00011,17.14667]
[1777257442798,40.78,79074.52,0.0,-0.19737,0.00011,17.14407]
[1777257442807,40.78,79074.52,0.0,-0.19737,0.00011,17.14407]
[1777257442827,40.78,79074.52,0.0,-0.19737,0.00011,17.14407]
[1777257442899,40.78,79073.88,0.0,-0.19744,0.00011,17.14764]
[1777257444793,40.78,79073.88,0.0,-0.19744,0.00011,17.14757]
[1777257444797,40.78,79073.88,0.0,-0.19744,0.00011,17.14757]
[1777257444822,40.78,79073.88,0.0,-0.19744,0.00011,17.14757]
[1777257445747,40.78,79072.73,0.0,-0.19756,0.00011,17.15395]
[1777257446804,40.78,79072.57,0.0,-0.19758,0.00011,17.1548]
[1777257446826,40.78,79072.57,0.0,-0.19758,0.00011,17.1548]
[1777257447761,40.78,79073.25,0.0,-0.1975,0.00011,17.15097]
[1777257448854,40.78,79072.03,0.0,-0.19764,0.00011,17.15774]
[1777257448882,40.78,79072.03,0.0,-0.19764,0.00011,17.15774]
[1777257448891,40.78,79072.03,0.0,-0.19764,0.00011,17.15774]
[1777257448911,40.78,79072.03,0.0,-0.19764,0.00011,17.15774]
[1777257449775,40.78,79071.53,0.0,-0.19769,0.00011,17.16048]
[1777257450884,40.78,79071.53,0.0,-0.19769,0.00011,17.16048]
[1777257450907,40.78,79071.53,0.0,-0.19769,0.00011,17.16048]
[1777257450943,40.78,79071.58,0.0,-0.19768,0.00011,17.16016]
[1777257452928,40.78,79071.58,0.0,-0.19765,0.00011,17.15558]
[1777257452963,40.78,79071.58,0.0,-0.19765,0.00011,17.15558]
[1777257452973,40.78,79070.2,0.0,-0.1978,0.00011,17.16323]
[1777257454942,40.78,79070.2,0.0,-0.1978,0.00011,17.16319]
[1777257454993,40.78,79070.2,0.0,-0.1978,0.00011,17.16319]
[1777257455014,40.78,79070.2,0.0,-0.1978,0.00011,17.16319]
[1777257455044,40.78,79070.11,0.0,-0.19781,0.00011,17.16365]
[1777257456970,40.78,79070.11,0.0,-0.19781,0.00011,17.16361]
[1777257457011,40.78,79070.11,0.0,-0.19781,0.00011,17.16361]
[1777257457068,40.78,79069.12,0.0,-0.19792,0.00011,17.16909]
[1777257458993,40.78,79069.12,0.0,-0.19792,0.00011,17.16904]
[1777257459035,40.78,79069.12,0.0,-0.19792,0.00011,17.16904]
[1777257459090,40.78,79068.73,0.0,-0.19796,0.00011,17.17117]
[1777257461034,40.78,79068.73,0.0,-0.19796,0.00011,17.17113]
[1777257461070,40.78,79068.73,0.0,-0.19796,0.00011,17.17113]
[1777257461079,40.78,79068.73,0.0,-0.19796,0.00011,17.17113]
[1777257461101,40.78,79068.73,0.0,-0.19796,0.00011,17.17113]
[1777257461131,40.78,79068.01,0.0,-0.19804,0.00011,17.17509]
[1777257462954,40.78,79068.01,0.0,-0.19803,0.00011,17.17504]
[1777257462977,40.78,79068.01,0.0,-0.19803,0.00011,17.17504]
[1777257463169,40.78,79068.01,0.0,-0.19803,0.00011,17.17504]
[1777257463223,40.78,79068.01,0.0,-0.19803,0.00011,17.17504]
[1777257463271,40.78,79068.01,0.0,-0.19803,0.00011,17.17504]
[1777257463549,40.78,79071.76,0.0,-0.19762,0.00011,17.15408]
[1777257466760,40.78,79081.28,0.0,-0.19657,0.00011,17.10102]
[1777257467309,40.78,79081.28,0.0,-0.19657,0.00011,17.10102]
[1777257467362,40.78,79081.28,0.0,-0.19657,0.00011,17.10102]
[1777257467403,40.78,79081.28,0.0,-0.19657,0.00011,17.10102]
[1777257467729,40.78,79081.28,0.0,-0.19657,0.00011,17.10102]
[1777257467783,40.78,79081.28,0.0,-0.19657,0.00011,17.10102]
[1777257467741,40.78,79080.7,0.0,-0.19664,0.00011,17.1043]
[1777257468645,40.78,79095.29,0.0,-0.19503,0.00011,17.02272]
[1777257469235,40.78,79095.29,0.0,-0.19503,0.00011,17.02272]
[1777257469250,40.78,79095.29,0.0,-0.19503,0.00011,17.02272]
[1777257469263,40.78,79094.67,0.0,-0.1951,0.00011,17.02621]
[1777257472800,40.78,79095.5,0.0,-0.19501,0.00011,17.0216]
[1777257473225,40.78,79095.35,0.0,-0.19503,0.00011,17.02246]
[1777257474197,40.78,79077.38,0.0,-0.197,0.00011,17.12286]
[1777257474886,40.78,79077.38,0.0,-0.197,0.00011,17.12286]
[1777257475181,40.78,79067.82,0.0,-0.19806,0.00011,17.17617]
[1777257481550,40.77,79066.09,0.0,-0.19824,0.00011,17.18536]
[1777257483478,40.77,79066.38,0.0,-0.1982,0.00011,17.18354]
[1777257483486,40.77,79066.38,0.0,-0.1982,0.00011,17.18354]
[1777257483517,40.77,79066.38,0.0,-0.1982,0.00011,17.18354]
[1777257483564,40.77,79066.38,0.0,-0.1982,0.00011,17.18354]
[1777257483583,40.77,79066.38,0.0,-0.1982,0.00011,17.18354]
[1777257483678,40.77,79066.57,0.0,-0.19818,0.00011,17.18229]
[1777257485484,40.77,79066.57,0.0,-0.19818,0.00011,17.18229]
[1777257485503,40.77,79066.57,0.0,-0.19818,0.00011,17.18229]
[1777257485543,40.77,79066.57,0.0,-0.19818,0.00011,17.18229]
[1777257485559,40.77,79066.57,0.0,-0.19818,0.00011,17.18229]
[1777257485658,40.77,79066.36,0.0,-0.1982,0.00011,17.18325]
[1777257487522,40.77,79066.27,0.0,-0.19821,0.00011,17.18376]
[1777257487531,40.77,79066.27,0.0,-0.19821,0.00011,17.18376]
[1777257487553,40.77,79066.27,0.0,-0.19821,0.00011,17.18376]
[1777257487606,40.77,79066.67,0.0,-0.19816,0.00011,17.18141]
[1777257489524,40.77,79066.67,0.0,-0.19816,0.00011,17.18129]
[1777257489547,40.77,79066.67,0.0,-0.19816,0.00011,17.18129]
[1777257489736,40.77,79066.08,0.0,-0.19822,0.00011,17.18435]
[1777257491567,40.77,79066.13,0.0,-0.19821,0.00011,17.18396]
[1777257491582,40.77,79066.13,0.0,-0.19821,0.00011,17.18396]
[1777257491593,40.77,79066.13,0.0,-0.19821,0.00011,17.18396]
[1777257491597,40.77,79066.13,0.0,-0.19821,0.00011,17.18396]
[1777257491817,40.77,79066.4,0.0,-0.19818,0.00011,17.18235]
[1777257492741,40.77,79066.4,0.0,-0.19818,0.00011,17.18235]
[1777257492763,40.77,79066.4,0.0,-0.19818,0.00011,17.18235]
[1777257492790,40.77,79066.4,0.0,-0.19818,0.00011,17.18235]
[1777257492766,40.77,79067.72,0.0,-0.19803,0.00011,17.17489]
[1777257493565,40.77,79067.72,0.0,-0.19803,0.00011,17.17489]
[1777257493595,40.77,79067.72,0.0,-0.19803,0.00011,17.17489]
[1777257493666,40.77,79065.95,0.0,-0.19823,0.00011,17.18466]
[1777257495597,40.77,79065.95,0.0,-0.19823,0.00011,17.18466]
[1777257495605,40.77,79065.95,0.0,-0.19823,0.00011,17.18466]
[1777257495623,40.77,79065.95,0.0,-0.19823,0.00011,17.18466]
[1777257495630,40.77,79063.32,0.0,-0.19852,0.00011,17.19922]
[1777257496715,40.77,79063.32,0.0,-0.19852,0.00011,17.19922]
[1777257496756,40.77,79063.32,0.0,-0.19852,0.00011,17.19922]
[1777257496805,40.77,79065.63,0.0,-0.19826,0.00011,17.18612]
[1777257498795,40.77,79075.35,0.0,-0.19718,0.00011,17.13159]
[1777257499692,40.77,79075.35,0.0,-0.19718,0.00011,17.13159]
[1777257499697,40.77,79075.35,0.0,-0.19718,0.00011,17.13159]
[1777257499720,40.77,79075.35,0.0,-0.19718,0.00011,17.13159]
[1777257504370,40.76,79073.5,0.0,-0.19737,0.00011,17.14135]
[1777257504392,40.76,79073.5,0.0,-0.19737,0.00011,17.14135]
[1777257504424,40.76,79073.5,0.0,-0.19737,0.00011,17.14135]
[1777257504523,40.76,79073.5,0.0,-0.19737,0.00011,17.14135]
[1777257504604,40.76,79075.04,0.0,-0.1972,0.00011,17.13275]
[1777257505790,40.76,79075.04,0.0,-0.1972,0.00011,17.13275]
[1777257505796,40.76,79075.04,0.0,-0.1972,0.00011,17.13275]
[1777257505826,40.76,79075.04,0.0,-0.1972,0.00011,17.13275]
[1777257505798,40.76,79080.54,0.0,-0.19659,0.00011,17.1018]
[1777257507346,40.76,79080.54,0.0,-0.19659,0.00011,17.1018]
[1777257507365,40.76,79080.54,0.0,-0.19659,0.00011,17.1018]
[1777257507384,40.76,79080.54,0.0,-0.19659,0.00011,17.1018]
[1777257507782,40.76,79080.54,0.0,-0.19659,0.00011,17.1018]
[1777257507819,40.76,79080.54,0.0,-0.19659,0.00011,17.1018]
[1777257507558,40.76,79079.7,0.0,-0.19668,0.00011,17.10642]
[1777257508817,40.76,79083.2,0.0,-0.19629,0.00011,17.08656]
[1777257509909,40.76,79083.2,0.0,-0.19629,0.00011,17.08656]
[1777257509923,40.76,79083.2,0.0,-0.19629,0.00011,17.08656]
[1777257509977,40.76,79083.2,0.0,-0.19629,0.00011,17.08656]
[1777257510308,40.76,79083.2,0.0,-0.19629,0.00011,17.08656]
[1777257510379,40.76,79083.2,0.0,-0.19629,0.00011,17.08656]
[1777257510436,40.76,79092.93,0.0,-0.19522,0.00011,17.03193]
[1777257511059,40.76,79092.93,0.0,-0.19522,0.00011,17.03193]
[1777257511087,40.76,79092.93,0.0,-0.19522,0.00011,17.03193]
[1777257511561,40.76,79092.93,0.0,-0.19522,0.00011,17.03193]
[1777257511590,40.76,79092.93,0.0,-0.19522,0.00011,17.03193]
[1777257511631,40.76,79104.74,0.0,-0.19388,0.00011,16.96104]
[1777257513717,40.76,79108.4,0.0,-0.19348,0.00011,16.94002]
[1777257515995,40.76,79110.96,0.0,-0.19319,0.00011,16.92529]
[1777257516028,40.76,79110.96,0.0,-0.19319,0.00011,16.92529]
[1777257516044,40.76,79110.96,0.0,-0.19319,0.00011,16.92529]
[1777257516258,40.76,79110.96,0.0,-0.19319,0.00011,16.92512]
[1777257518025,40.76,79110.49,0.0,-0.19324,0.00011,16.92759]
[1777257518056,40.76,79110.49,0.0,-0.19324,0.00011,16.92759]
[1777257518066,40.76,79110.49,0.0,-0.19324,0.00011,16.92759]
[1777257518084,40.76,79110.49,0.0,-0.19324,0.00011,16.92759]
[1777257518841,40.76,79109.41,0.0,-0.19335,0.00011,16.9333]
[1777257520042,40.76,79109.41,0.0,-0.19335,0.00011,16.9333]
[1777257520080,40.76,79109.41,0.0,-0.19335,0.00011,16.9333]
[1777257520287,40.76,79111.68,0.0,-0.1931,0.00011,16.92035]
[1777257522062,40.75,79112.51,0.0,-0.193,0.00011,16.91549]
[1777257522108,40.75,79112.51,0.0,-0.193,0.00011,16.91549]
[1777257522750,40.75,79109.69,0.0,-0.1933,0.00011,16.93105]
[1777257524104,40.75,79109.69,0.0,-0.1933,0.00011,16.93105]
[1777257524110,40.75,79109.69,0.0,-0.1933,0.00011,16.93105]
[1777257524127,40.75,79109.69,0.0,-0.1933,0.00011,16.93105]
[1777257524314,40.75,79108.73,0.0,-0.19341,0.00011,16.93634]
[1777257528154,40.75,79104.59,0.0,-0.19385,0.00011,16.95919]
[1777257528190,40.75,79104.59,0.0,-0.19385,0.00011,16.95919]
[1777257528543,40.75,79104.59,0.0,-0.19385,0.00011,16.95919]
[1777257528553,40.75,79104.59,0.0,-0.19385,0.00011,16.95919]
[1777257528565,40.75,79104.51,0.0,-0.19386,0.00011,16.95948]
[1777257530155,40.75,79104.51,0.0,-0.19385,0.00011,16.95925]
[1777257530193,40.75,79104.51,0.0,-0.19385,0.00011,16.95925]
[1777257530366,40.75,79103.79,0.0,-0.19393,0.00011,16.96314]
[1777257532173,40.75,79104.16,0.0,-0.19389,0.00011,16.96092]
[1777257532216,40.75,79104.16,0.0,-0.19389,0.00011,16.96092]
[1777257532374,40.75,79104.64,0.0,-0.19383,0.00011,16.95808]
[1777257534260,40.75,79106.88,0.0,-0.19358,0.00011,16.94536]
[1777257534298,40.75,79106.88,0.0,-0.19358,0.00011,16.94536]
[1777257534690,40.75,79107.22,0.0,-0.19354,0.00011,16.94316]
[1777257536331,40.75,79104.07,0.0,-0.19388,0.00011,16.96068]
[1777257536346,40.75,79104.07,0.0,-0.19388,0.00011,16.96068]
[1777257536403,40.75,79104.07,0.0,-0.19388,0.00011,16.96068]
[1777257538323,40.75,79103.69,0.0,-0.19392,0.00011,16.96264]
[1777257538363,40.75,79103.69,0.0,-0.19392,0.00011,16.96264]
[1777257538418,40.75,79103.91,0.0,-0.19389,0.00011,16.96123]
[1777257540371,40.75,79106.15,0.0,-0.19364,0.00011,16.94849]
[1777257540396,40.75,79106.15,0.0,-0.19364,0.00011,16.94849]
[1777257540406,40.75,79106.15,0.0,-0.19364,0.00011,16.94849]
[1777257540425,40.75,79106.15,0.0,-0.19364,0.00011,16.94849]
[1777257540466,40.75,79109.11,0.0,-0.19332,0.00011,16.93171]
[1777257542251,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542314,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542391,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542432,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542601,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542715,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542774,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542845,40.74,79109.11,0.0,-0.19332,0.00011,16.93156]
[1777257542817,40.74,79110.96,0.0,-0.19311,0.00011,16.92087]
[1777257543453,40.74,79110.96,0.0,-0.19311,0.00011,16.92087]
[1777257544458,40.74,79110.96,0.0,-0.19311,0.00011,16.92087]
[1777257544466,40.74,79110.96,0.0,-0.19311,0.00011,16.92087]
[1777257544497,40.74,79110.96,0.0,-0.19311,0.00011,16.92087]
[1777257544565,40.74,79118.25,0.0,-0.19231,0.00011,16.87962]
[1777257546525,40.74,79115.71,0.0,-0.19258,0.00011,16.8934]
[1777257546539,40.74,79115.71,0.0,-0.19258,0.00011,16.8934]
[1777257546555,40.74,79115.71,0.0,-0.19258,0.00011,16.8934]
[1777257546606,40.74,79113.89,0.0,-0.19277,0.00011,16.90362]
[1777257548537,40.74,79113.89,0.0,-0.19277,0.00011,16.90335]
[1777257548547,40.74,79113.89,0.0,-0.19277,0.00011,16.90335]
[1777257548555,40.74,79113.89,0.0,-0.19277,0.00011,16.90335]
[1777257548583,40.74,79113.89,0.0,-0.19277,0.00011,16.90335]
[1777257548768,40.74,79113.89,0.0,-0.19277,0.00011,16.90335]
[1777257548815,40.74,79113.89,0.0,-0.19277,0.00011,16.90335]
[1777257548869,40.74,79112.41,0.0,-0.19292,0.00011,16.91109]
[1777257549686,40.74,79112.41,0.0,-0.19292,0.00011,16.91109]
[1777257549714,40.74,79112.41,0.0,-0.19292,0.00011,16.91109]
[1777257549774,40.74,79111.13,0.0,-0.19306,0.00011,16.91812]
[1777257551511,40.74,79097.46,0.0,-0.19455,0.00011,16.99466]
[1777257552640,40.74,79097.46,0.0,-0.19455,0.00011,16.99466]
[1777257552676,40.74,79097.46,0.0,-0.19455,0.00011,16.99466]
[1777257552697,40.74,79097.46,0.0,-0.19455,0.00011,16.99466]
[1777257552716,40.74,79097.46,0.0,-0.19455,0.00011,16.99466]
[1777257552742,40.74,79097.46,0.0,-0.19455,0.00011,16.99466]
[1777257552843,40.74,79094.21,0.0,-0.19489,0.00011,17.01234]
[1777257554634,40.74,79094.21,0.0,-0.19489,0.00011,17.01234]
[1777257554658,40.74,79094.21,0.0,-0.19489,0.00011,17.01234]
[1777257554766,40.74,79094.21,0.0,-0.19489,0.00011,17.01234]
[1777257554788,40.74,79094.21,0.0,-0.19489,0.00011,17.01234]
[1777257554833,40.73,79095.57,0.0,-0.19473,0.00011,17.00419]
[1777257556043,40.73,79095.57,0.0,-0.19473,0.00011,17.00419]
[1777257556241,40.73,79095.57,0.0,-0.19473,0.00011,17.00419]
[1777257556671,40.73,79095.57,0.0,-0.19473,0.00011,17.00419]
[1777257556683,40.73,79095.57,0.0,-0.19473,0.00011,17.00419]
[1777257556698,40.73,79095.57,0.0,-0.19473,0.00011,17.00419]
[1777257556772,40.73,79093.88,0.0,-0.19491,0.00011,17.01318]
[1777257558714,40.73,79092.68,0.0,-0.19504,0.00011,17.01966]
[1777257558751,40.73,79092.68,0.0,-0.19504,0.00011,17.01966]
[1777257558783,40.73,79091.72,0.0,-0.19514,0.00011,17.0248]
[1777257560769,40.73,79091.72,0.0,-0.19514,0.00011,17.0248]
[1777257560798,40.73,79091.72,0.0,-0.19514,0.00011,17.0248]
[1777257560876,40.73,79090.1,0.0,-0.19531,0.00011,17.03339]
[1777257562827,40.73,79089.76,0.0,-0.19534,0.00011,17.03505]
[1777257562853,40.73,79089.76,0.0,-0.19534,0.00011,17.03505]
[1777257562864,40.73,79089.76,0.0,-0.19534,0.00011,17.03505]
[1777257562883,40.73,79089.76,0.0,-0.19534,0.00011,17.03505]
[1777257562883,40.73,79088.16,0.0,-0.19551,0.00011,17.04378]
[1777257564834,40.73,79088.16,0.0,-0.19551,0.00011,17.04378]
[1777257564875,40.73,79088.16,0.0,-0.19551,0.00011,17.04378]
[1777257565608,40.73,79086.42,0.0,-0.19569,0.00011,17.05304]
[1777257566853,40.73,79086.42,0.0,-0.19569,0.00011,17.05304]
[1777257566887,40.73,79086.42,0.0,-0.19569,0.00011,17.05304]
[1777257567622,40.72,79086.23,0.0,-0.1957,0.00011,17.05362]
[1777257568898,40.72,79087.44,0.0,-0.19557,0.00011,17.04661]
[1777257568936,40.72,79087.44,0.0,-0.19557,0.00011,17.04661]
[1777257568947,40.72,79087.44,0.0,-0.19557,0.00011,17.04661]
[1777257568965,40.72,79087.44,0.0,-0.19557,0.00011,17.04661]
[1777257569636,40.72,79086.18,0.0,-0.1957,0.00011,17.05345]
[1777257570930,40.72,79086.18,0.0,-0.1957,0.00011,17.05345]
[1777257570960,40.72,79086.18,0.0,-0.1957,0.00011,17.05345]
[1777257571650,40.72,79085.66,0.0,-0.19571,0.00011,17.05135]
[1777257572951,40.72,79084.64,0.0,-0.19582,0.00011,17.05662]
[1777257572968,40.72,79084.64,0.0,-0.19582,0.00011,17.05662]
[1777257573665,40.72,79084.64,0.0,-0.19582,0.00011,17.05662]
[1777257574978,40.72,79084.46,0.0,-0.19583,0.00011,17.05741]
[1777257575000,40.72,79084.46,0.0,-0.19583,0.00011,17.05741]
[1777257575022,40.72,79084.46,0.0,-0.19583,0.00011,17.05741]
[1777257575059,40.72,79084.46,0.0,-0.19583,0.00011,17.05741]
[1777257575681,40.72,79083.55,0.0,-0.19593,0.00011,17.06229]
[1777257577021,40.72,79083.18,0.0,-0.19597,0.00011,17.06414]
[1777257577057,40.72,79083.18,0.0,-0.19597,0.00011,17.06414]
[1777257577694,40.72,79082.66,0.0,-0.19602,0.00011,17.06684]
[1777257579057,40.72,79082.16,0.0,-0.19607,0.00011,17.06942]
[1777257579080,40.72,79082.16,0.0,-0.19607,0.00011,17.06942]
[1777257579094,40.72,79082.16,0.0,-0.19607,0.00011,17.06942]
[1777257579113,40.72,79082.16,0.0,-0.19607,0.00011,17.06942]
[1777257579708,40.71,79081.63,0.0,-0.19612,0.00011,17.07218]
[1777257581086,40.71,79080.99,0.0,-0.19619,0.00011,17.07555]
[1777257581123,40.71,79080.99,0.0,-0.19619,0.00011,17.07555]
[1777257581721,40.71,79080.27,0.0,-0.19626,0.00011,17.07915]
[1777257583135,40.71,79079.5,0.0,-0.19634,0.00011,17.08325]
[1777257583169,40.71,79079.5,0.0,-0.19634,0.00011,17.08325]
[1777257583179,40.71,79079.5,0.0,-0.19634,0.00011,17.08325]
[1777257583199,40.71,79079.5,0.0,-0.19634,0.00011,17.08325]
[1777257583737,40.71,79078.74,0.0,-0.19642,0.00011,17.08728]
[1777257585137,40.71,79077.9,0.0,-0.19651,0.00011,17.09177]
[1777257585164,40.71,79077.9,0.0,-0.19651,0.00011,17.09177]
[1777257585707,40.71,79077.9,0.0,-0.19651,0.00011,17.09177]
[1777257585728,40.71,79077.9,0.0,-0.19651,0.00011,17.09177]
[1777257585806,40.71,79077.29,0.0,-0.19657,0.00011,17.09496]
[1777257587168,40.71,79077.29,0.0,-0.19657,0.00011,17.09475]
[1777257587178,40.71,79077.29,0.0,-0.19657,0.00011,17.09475]
[1777257587209,40.71,79077.29,0.0,-0.19657,0.00011,17.09475]
[1777257587764,40.71,79071.0,0.0,-0.19726,0.00011,17.12967]
[1777257589225,40.71,79068.88,0.0,-0.19749,0.00011,17.14126]
[1777257589238,40.71,79068.88,0.0,-0.19749,0.00011,17.14126]
[1777257589274,40.71,79068.88,0.0,-0.19749,0.00011,17.14126]
[1777257589310,40.71,79068.88,0.0,-0.19749,0.00011,17.14126]
[1777257589779,40.71,79068.46,0.0,-0.19753,0.00011,17.14334]
[1777257591253,40.71,79071.06,0.0,-0.19724,0.00011,17.12856]
[1777257591260,40.71,79071.06,0.0,-0.19724,0.00011,17.12856]
[1777257591285,40.71,79071.06,0.0,-0.19724,0.00011,17.12856]
[1777257591794,40.7,79072.76,0.0,-0.19705,0.00011,17.11882]
[1777257593273,40.7,79076.94,0.0,-0.19658,0.00011,17.09523]
[1777257593312,40.7,79076.94,0.0,-0.19658,0.00011,17.09523]
[1777257593808,40.7,79074.82,0.0,-0.19681,0.00011,17.10686]
[1777257595327,40.7,79074.32,0.0,-0.19686,0.00011,17.10943]
[1777257595344,40.7,79074.32,0.0,-0.19686,0.00011,17.10943]
[1777257595821,40.7,79072.84,0.0,-0.19702,0.00011,17.11747]
[1777257597362,40.7,79072.82,0.0,-0.19702,0.00011,17.11733]
[1777257597391,40.7,79072.82,0.0,-0.19702,0.00011,17.11733]
[1777257597398,40.7,79072.82,0.0,-0.19702,0.00011,17.11733]
[1777257597421,40.7,79072.82,0.0,-0.19702,0.00011,17.11733]
[1777257597835,40.7,79073.28,0.0,-0.19696,0.00011,17.11452]
[1777257599376,40.7,79073.02,0.0,-0.19699,0.00011,17.11573]
[1777257599411,40.7,79073.02,0.0,-0.19699,0.00011,17.11573]
[1777257599849,40.7,79072.88,0.0,-0.197,0.00011,17.11626]
[1777257601450,40.7,79072.88,0.0,-0.197,0.00011,17.11626]
[1777257601475,40.7,79072.88,0.0,-0.197,0.00011,17.11626]
[1777257601862,40.7,79072.92,0.0,-0.19698,0.00011,17.11554]
[1777257603462,40.7,79073.15,0.0,-0.19695,0.00011,17.11401]
[1777257603902,40.7,79075.74,0.0,-0.19666,0.00011,17.09927]
[1777257607514,40.69,79074.02,0.0,-0.19684,0.00011,17.10817]
[1777257607530,40.69,79074.02,0.0,-0.19684,0.00011,17.10817]
[1777257609566,40.69,79073.65,0.0,-0.19687,0.00011,17.10974]
[1777257609591,40.69,79073.65,0.0,-0.19687,0.00011,17.10974]
[1777257609920,40.69,79075.06,0.0,-0.19671,0.00011,17.10161]
[1777257611596,40.69,79075.42,0.0,-0.19666,0.00011,17.09935]
[1777257611630,40.69,79075.42,0.0,-0.19666,0.00011,17.09935]
[1777257611934,40.69,79074.99,0.0,-0.19671,0.00011,17.10151]
[1777257613621,40.69,79074.42,0.0,-0.19677,0.00011,17.10445]
[1777257613644,40.69,79074.42,0.0,-0.19677,0.00011,17.10445]
[1777257613713,40.69,79074.0,0.0,-0.19681,0.00011,17.1068]
[1777257615641,40.69,79074.31,0.0,-0.19677,0.00011,17.10481]
[1777257615660,40.69,79074.31,0.0,-0.19677,0.00011,17.10481]
[1777257615740,40.69,79074.63,0.0,-0.19673,0.00011,17.10277]
[1777257617680,40.69,79073.5,0.0,-0.19685,0.00011,17.10884]
[1777257617945,40.68,79072.93,0.0,-0.19691,0.00011,17.11152]
[1777257619717,40.68,79073.37,0.0,-0.19685,0.00011,17.10881]
[1777257619731,40.68,79073.37,0.0,-0.19685,0.00011,17.10881]
[1777257623767,40.68,79073.66,0.0,-0.1968,0.00011,17.10621]
[1777257623784,40.68,79073.66,0.0,-0.1968,0.00011,17.10621]
[1777257623820,40.68,79073.66,0.0,-0.1968,0.00011,17.10621]
[1777257625816,40.68,79071.82,0.0,-0.197,0.00011,17.11626]
[1777257625848,40.68,79071.82,0.0,-0.197,0.00011,17.11626]
[1777257625860,40.68,79071.82,0.0,-0.197,0.00011,17.11626]
[1777257625879,40.68,79071.82,0.0,-0.197,0.00011,17.11626]
[1777257625902,40.68,79071.18,0.0,-0.19706,0.00011,17.11934]
[1777257627841,40.68,79071.13,0.0,-0.19707,0.00011,17.11962]
[1777257627859,40.68,79071.13,0.0,-0.19707,0.00011,17.11962]
[1777257627895,40.67,79071.08,0.0,-0.19706,0.00011,17.1194]
[1777257629861,40.67,79071.08,0.0,-0.19706,0.00011,17.1194]
[1777257629894,40.67,79071.08,0.0,-0.19706,0.00011,17.1194]
[1777257629867,40.67,79071.03,0.0,-0.19706,0.00011,17.1192]
[1777257631895,40.67,79071.11,0.0,-0.19705,0.00011,17.11875]
[1777257631929,40.67,79071.11,0.0,-0.19705,0.00011,17.11875]
[1777257631959,40.67,79071.11,0.0,-0.19705,0.00011,17.11875]
[1777257632074,40.67,79071.13,0.0,-0.197,0.00011,17.11361]
[1777257633934,40.67,79071.13,0.0,-0.197,0.00011,17.11361]
[1777257633954,40.67,79071.13,0.0,-0.197,0.00011,17.11361]
[1777257634035,40.67,79071.96,0.0,-0.1969,0.00011,17.1085]
[1777257635974,40.67,79071.96,0.0,-0.1969,0.00011,17.10828]
[1777257636004,40.67,79071.96,0.0,-0.1969,0.00011,17.10828]
[1777257636468,40.67,79071.69,0.0,-0.19692,0.00011,17.10956]
[1777257638042,40.67,79071.69,0.0,-0.19692,0.00011,17.10933]
[1777257638054,40.67,79071.69,0.0,-0.19692,0.00011,17.10933]
[1777257638116,40.67,79071.91,0.0,-0.19689,0.00011,17.10787]
[1777257640047,40.67,79071.51,0.0,-0.19693,0.00011,17.10989]
[1777257640893,40.66,79069.67,0.0,-0.19713,0.00011,17.11973]
[1777257642086,40.66,79069.82,0.0,-0.19711,0.00011,17.11866]
[1777257642100,40.66,79069.82,0.0,-0.19711,0.00011,17.11866]
[1777257644120,40.66,79071.51,0.0,-0.19691,0.00011,17.10875]
[1777257644134,40.66,79071.51,0.0,-0.19691,0.00011,17.10875]
[1777257644153,40.66,79071.51,0.0,-0.19691,0.00011,17.10875]
[1777257644164,40.66,79072.03,0.0,-0.19685,0.00011,17.10584]
[1777257646162,40.66,79072.03,0.0,-0.19685,0.00011,17.10563]
[1777257646210,40.66,79072.03,0.0,-0.19685,0.00011,17.10563]
[1777257646239,40.66,79072.61,0.0,-0.19678,0.00011,17.10217]
[1777257648212,40.66,79072.61,0.0,-0.19678,0.00011,17.10195]
[1777257648243,40.66,79072.61,0.0,-0.19678,0.00011,17.10195]
[1777257648329,40.66,79070.54,0.0,-0.197,0.00011,17.11333]
[1777257650236,40.66,79070.54,0.0,-0.197,0.00011,17.11312]
[1777257650896,40.66,79069.26,0.0,-0.19713,0.00011,17.12006]
[1777257654315,40.65,79067.43,0.0,-0.19732,0.00011,17.12938]
[1777257654338,40.65,79067.43,0.0,-0.19732,0.00011,17.12938]
[1777257654344,40.65,79067.43,0.0,-0.19732,0.00011,17.12938]
[1777257656343,40.65,79067.43,0.0,-0.19731,0.00011,17.12914]
[1777257656355,40.65,79067.43,0.0,-0.19731,0.00011,17.12914]
[1777257656444,40.65,79067.2,0.0,-0.19734,0.00011,17.1302]
[1777257658379,40.65,79067.2,0.0,-0.19733,0.00011,17.12996]
[1777257658405,40.65,79067.2,0.0,-0.19733,0.00011,17.12996]
[1777257658467,40.65,79066.51,0.0,-0.1974,0.00011,17.1336]
[1777257660396,40.65,79066.51,0.0,-0.1974,0.00011,17.1336]
[1777257660431,40.65,79066.51,0.0,-0.1974,0.00011,17.1336]
[1777257660442,40.65,79066.3,0.0,-0.19742,0.00011,17.13431]
[1777257662428,40.65,79066.3,0.0,-0.19741,0.00011,17.13408]
[1777257662451,40.65,79066.3,0.0,-0.19741,0.00011,17.13408]
[1777257662666,40.65,79064.68,0.0,-0.19759,0.00011,17.14292]
[1777257664481,40.65,79064.68,0.0,-0.19758,0.00011,17.14269]
[1777257664517,40.65,79064.68,0.0,-0.19758,0.00011,17.14269]
[1777257664546,40.65,79064.68,0.0,-0.19758,0.00011,17.14269]
[1777257664553,40.65,79064.15,0.0,-0.19764,0.00011,17.14542]
[1777257666505,40.65,79064.15,0.0,-0.19763,0.00011,17.14519]
[1777257666536,40.65,79064.15,0.0,-0.19763,0.00011,17.14519]
[1777257666586,40.65,79064.14,0.0,-0.19763,0.00011,17.14501]
[1777257668547,40.64,79064.14,0.0,-0.19763,0.00011,17.14477]
[1777257668574,40.64,79064.14,0.0,-0.19763,0.00011,17.14477]
[1777257668582,40.64,79063.83,0.0,-0.19766,0.00011,17.14628]
[1777257669569,40.64,79063.83,0.0,-0.19766,0.00011,17.14628]
[1777257669603,40.64,79063.83,0.0,-0.19766,0.00011,17.14628]
[1777257669734,40.64,79064.23,0.0,-0.19761,0.00011,17.14381]
[1777257670585,40.64,79064.23,0.0,-0.19761,0.00011,17.14381]
[1777257670595,40.64,79064.23,0.0,-0.19761,0.00011,17.14381]
[1777257670668,40.64,79064.23,0.0,-0.19761,0.00011,17.14381]
[1777257670682,40.64,79061.9,0.0,-0.19786,0.00011,17.15661]
[1777257672614,40.64,79061.9,0.0,-0.19786,0.00011,17.15639]
[1777257672635,40.64,79061.9,0.0,-0.19786,0.00011,17.15639]
[1777257672660,40.64,79061.9,0.0,-0.19786,0.00011,17.15639]
[1777257672995,40.64,79061.44,0.0,-0.1979,0.00011,17.15848]
[1777257674660,40.64,79061.44,0.0,-0.1979,0.00011,17.15848]
[1777257674670,40.64,79061.44,0.0,-0.1979,0.00011,17.15848]
[1777257674692,40.64,79061.44,0.0,-0.1979,0.00011,17.15848]
[1777257674727,40.64,79061.44,0.0,-0.19789,0.00011,17.15823]
[1777257676676,40.64,79061.77,0.0,-0.19785,0.00011,17.15614]
[1777257676684,40.64,79061.77,0.0,-0.19785,0.00011,17.15614]
[1777257676701,40.64,79061.77,0.0,-0.19785,0.00011,17.15614]
[1777257676705,40.64,79061.77,0.0,-0.19785,0.00011,17.15614]
[1777257676985,40.64,79062.75,0.0,-0.19773,0.00011,17.15018]
[1777257678703,40.64,79063.38,0.0,-0.19766,0.00011,17.14643]
[1777257678723,40.64,79063.38,0.0,-0.19766,0.00011,17.14643]
[1777257678731,40.64,79063.38,0.0,-0.19766,0.00011,17.14643]
[1777257678759,40.64,79063.38,0.0,-0.19766,0.00011,17.14643]
[1777257678766,40.64,79063.73,0.0,-0.19762,0.00011,17.14447]
[1777257680757,40.63,79063.73,0.0,-0.19762,0.00011,17.14425]
[1777257680782,40.63,79063.73,0.0,-0.19762,0.00011,17.14425]
[1777257680792,40.63,79063.73,0.0,-0.19762,0.00011,17.14425]
[1777257680810,40.63,79063.73,0.0,-0.19762,0.00011,17.14425]
[1777257680844,40.63,79063.73,0.0,-0.19762,0.00011,17.14425]
[1777257681003,40.63,79063.95,0.0,-0.19759,0.00011,17.14258]
[1777257682786,40.63,79064.07,0.0,-0.19757,0.00011,17.14169]
[1777257682819,40.63,79064.07,0.0,-0.19757,0.00011,17.14169]
[1777257682826,40.63,79064.07,0.0,-0.19757,0.00011,17.14169]
[1777257682856,40.63,79064.07,0.0,-0.19757,0.00011,17.14169]
[1777257682887,40.63,79064.14,0.0,-0.19756,0.00011,17.14109]
[1777257684835,40.63,79064.9,0.0,-0.19747,0.00011,17.13683]
[1777257684842,40.63,79064.9,0.0,-0.19747,0.00011,17.13683]
[1777257684870,40.63,79064.9,0.0,-0.19747,0.00011,17.13683]
[1777257684909,40.63,79065.27,0.0,-0.19742,0.00011,17.13435]
[1777257686873,40.63,79065.27,0.0,-0.19742,0.00011,17.13435]
[1777257686892,40.63,79065.27,0.0,-0.19742,0.00011,17.13435]
[1777257686928,40.63,79066.08,0.0,-0.19733,0.00011,17.12941]
[1777257688913,40.63,79066.08,0.0,-0.19733,0.00011,17.12941]
[1777257688940,40.63,79066.08,0.0,-0.19733,0.00011,17.12941]
[1777257688995,40.63,79065.38,0.0,-0.1974,0.00011,17.13294]
[1777257690944,40.63,79065.38,0.0,-0.1974,0.00011,17.13294]
[1777257691005,40.63,79062.93,0.0,-0.19762,0.00011,17.14172]
[1777257691223,40.63,79062.93,0.0,-0.19762,0.00011,17.14172]
[1777257691242,40.63,79062.93,0.0,-0.19762,0.00011,17.14172]
[1777257691276,40.63,79062.93,0.0,-0.19762,0.00011,17.14172]
[1777257691489,40.63,79062.93,0.0,-0.19762,0.00011,17.14172]
[1777257693028,40.63,79072.58,0.0,-0.19655,0.00011,17.08725]
[1777257693043,40.63,79072.58,0.0,-0.19655,0.00011,17.08725]
[1777257693894,40.62,79080.83,0.0,-0.19563,0.00011,17.04082]
[1777257695045,40.62,79080.83,0.0,-0.19563,0.00011,17.04082]
[1777257695070,40.62,79080.83,0.0,-0.19563,0.00011,17.04082]
[1777257695517,40.62,79079.16,0.0,-0.19582,0.00011,17.0501]
[1777257697035,40.62,79076.26,0.0,-0.19613,0.00011,17.06615]
[1777257697958,40.62,79077.15,0.0,-0.19603,0.00011,17.06103]
[1777257699104,40.62,79076.42,0.0,-0.19611,0.00011,17.06501]
[1777257699109,40.62,79076.42,0.0,-0.19611,0.00011,17.06501]
[1777257699119,40.62,79076.42,0.0,-0.19611,0.00011,17.06501]
[1777257701122,40.62,79077.54,0.0,-0.19598,0.00011,17.05846]
[1777257701145,40.62,79077.54,0.0,-0.19598,0.00011,17.05846]
[1777257701558,40.62,79077.54,0.0,-0.19598,0.00011,17.05846]
[1777257703179,40.62,79078.16,0.0,-0.19591,0.00011,17.05486]
[1777257703201,40.62,79078.16,0.0,-0.19591,0.00011,17.05486]
[1777257703573,40.62,79078.06,0.0,-0.19592,0.00011,17.05529]
[1777257705186,40.62,79077.6,0.0,-0.19597,0.00011,17.05775]
[1777257705216,40.62,79077.6,0.0,-0.19597,0.00011,17.05775]
[1777257705586,40.62,79075.95,0.0,-0.19615,0.00011,17.06688]
[1777257707242,40.62,79074.38,0.0,-0.19632,0.00011,17.0754]
[1777257707281,40.62,79074.38,0.0,-0.19632,0.00011,17.0754]
[1777257707588,40.62,79074.38,0.0,-0.19632,0.00011,17.0754]
[1777257707612,40.62,79074.38,0.0,-0.19632,0.00011,17.0754]
[1777257707651,40.62,79073.93,0.0,-0.19637,0.00011,17.07792]
[1777257709285,40.62,79073.93,0.0,-0.19636,0.00011,17.07777]
[1777257709307,40.62,79073.93,0.0,-0.19636,0.00011,17.07777]
[1777257709318,40.62,79073.93,0.0,-0.19636,0.00011,17.07777]
[1777257709364,40.62,79073.93,0.0,-0.19636,0.00011,17.07777]
[1777257709615,40.62,79074.39,0.0,-0.19631,0.00011,17.07504]
[1777257711295,40.62,79073.86,0.0,-0.19636,0.00011,17.07786]
[1777257711313,40.62,79073.86,0.0,-0.19636,0.00011,17.07786]
[1777257711634,40.62,79073.7,0.0,-0.19638,0.00011,17.07861]
[1777257713332,40.62,79073.84,0.0,-0.19636,0.00011,17.07767]
[1777257713352,40.62,79073.84,0.0,-0.19636,0.00011,17.07767]
[1777257713642,40.62,79073.88,0.0,-0.19635,0.00011,17.07729]
[1777257715358,40.62,79074.35,0.0,-0.1963,0.00011,17.0745]
[1777257715388,40.62,79074.35,0.0,-0.1963,0.00011,17.0745]
[1777257715660,40.62,79074.41,0.0,-0.19629,0.00011,17.07401]
[1777257717397,40.61,79074.04,0.0,-0.19632,0.00011,17.07579]
[1777257717426,40.61,79074.04,0.0,-0.19632,0.00011,17.07579]
[1777257717449,40.61,79074.04,0.0,-0.19632,0.00011,17.07579]
[1777257717486,40.61,79074.04,0.0,-0.19632,0.00011,17.07579]
[1777257717672,40.61,79074.04,0.0,-0.19632,0.00011,17.07579]
[1777257719427,40.61,79073.94,0.0,-0.19633,0.00011,17.0762]
[1777257719451,40.61,79073.94,0.0,-0.19633,0.00011,17.0762]
[1777257719686,40.61,79074.64,0.0,-0.19625,0.00011,17.07212]
[1777257721465,40.61,79074.78,0.0,-0.19623,0.00011,17.07119]
[1777257721499,40.61,79074.78,0.0,-0.19623,0.00011,17.07119]
[1777257721700,40.61,79075.05,0.0,-0.1962,0.00011,17.06954]
[1777257723505,40.61,79075.37,0.0,-0.19616,0.00011,17.0676]
[1777257723524,40.61,79075.37,0.0,-0.19616,0.00011,17.0676]
[1777257723714,40.61,79075.89,0.0,-0.1961,0.00011,17.06454]
[1777257725533,40.61,79076.1,0.0,-0.19608,0.00011,17.06323]
[1777257725554,40.61,79076.1,0.0,-0.19608,0.00011,17.06323]
[1777257725585,40.61,79076.1,0.0,-0.19608,0.00011,17.06323]
[1777257725620,40.61,79076.26,0.0,-0.19606,0.00011,17.06219]
[1777257727569,40.61,79076.26,0.0,-0.19605,0.00011,17.06205]
[1777257727599,40.61,79076.26,0.0,-0.19605,0.00011,17.06205]
[1777257727741,40.61,79075.97,0.0,-0.19608,0.00011,17.06355]
[1777257729618,40.61,79076.19,0.0,-0.19606,0.00011,17.06217]
[1777257729650,40.61,79076.19,0.0,-0.19606,0.00011,17.06217]
[1777257729755,40.61,79074.21,0.0,-0.19627,0.00011,17.07314]
[1777257731638,40.61,79074.42,0.0,-0.19625,0.00011,17.0718]
[1777257731673,40.61,79074.42,0.0,-0.19625,0.00011,17.0718]
[1777257731770,40.61,79074.38,0.0,-0.19625,0.00011,17.07187]
[1777257733659,40.61,79073.16,0.0,-0.19638,0.00011,17.07856]
[1777257733684,40.61,79073.16,0.0,-0.19638,0.00011,17.07856]
[1777257733784,40.61,79072.75,0.0,-0.19642,0.00011,17.0807]
[1777257734169,40.61,79072.75,0.0,-0.19642,0.00011,17.0807]
[1777257735060,40.61,79067.25,0.0,-0.19703,0.00011,17.11122]
[1777257735742,40.61,79067.25,0.0,-0.19703,0.00011,17.11122]
[1777257735773,40.61,79067.25,0.0,-0.19703,0.00011,17.11122]
[1777257735872,40.61,79065.63,0.0,-0.1972,0.00011,17.12031]
[1777257737741,40.6,79065.63,0.0,-0.1972,0.00011,17.12011]
[1777257737758,40.6,79065.63,0.0,-0.1972,0.00011,17.12011]
[1777257737826,40.6,79064.99,0.0,-0.19727,0.00011,17.12349]
[1777257739767,40.6,79064.99,0.0,-0.19726,0.00011,17.12328]
[1777257739808,40.6,79064.99,0.0,-0.19726,0.00011,17.12328]
[1777257739844,40.6,79064.76,0.0,-0.19729,0.00011,17.12437]
[1777257741808,40.6,79064.76,0.0,-0.19728,0.00011,17.12417]
[1777257741826,40.6,79064.76,0.0,-0.19728,0.00011,17.12417]
[1777257741892,40.6,79065.08,0.0,-0.19724,0.00011,17.12217]
[1777257743840,40.6,79065.08,0.0,-0.19724,0.00011,17.12198]
[1777257744061,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257744563,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257744587,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257744625,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257745883,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257745904,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257745914,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257745932,40.6,79064.14,0.0,-0.19734,0.00011,17.12686]
[1777257745973,40.6,79064.21,0.0,-0.19732,0.00011,17.12608]
[1777257747914,40.6,79064.21,0.0,-0.19732,0.00011,17.12608]
[1777257747953,40.6,79064.21,0.0,-0.19732,0.00011,17.12608]
[1777257747987,40.6,79064.17,0.0,-0.19732,0.00011,17.12592]
[1777257749923,40.6,79064.17,0.0,-0.19732,0.00011,17.12592]
[1777257749946,40.6,79064.17,0.0,-0.19732,0.00011,17.12592]
[1777257750003,40.6,79064.47,0.0,-0.19728,0.00011,17.12386]
[1777257751969,40.59,79064.47,0.0,-0.19727,0.00011,17.12367]
[1777257752000,40.59,79064.47,0.0,-0.19727,0.00011,17.12367]
[1777257752015,40.59,79064.19,0.0,-0.19727,0.00011,17.12051]
[1777257754013,40.59,79064.19,0.0,-0.19727,0.00011,17.12051]
[1777257754052,40.59,79064.19,0.0,-0.19727,0.00011,17.12051]
[1777257754061,40.59,79064.19,0.0,-0.19727,0.00011,17.12051]
[1777257754079,40.59,79064.19,0.0,-0.19727,0.00011,17.12051]
[1777257754102,40.59,79064.07,0.0,-0.19727,0.00011,17.12082]
[1777257756016,40.59,79064.07,0.0,-0.19727,0.00011,17.12082]
[1777257756040,40.59,79064.07,0.0,-0.19727,0.00011,17.12082]
[1777257756947,40.59,79064.29,0.0,-0.19724,0.00011,17.11905]
[1777257758048,40.59,79064.29,0.0,-0.19724,0.00011,17.11905]
[1777257758066,40.59,79064.29,0.0,-0.19724,0.00011,17.11905]
[1777257758960,40.59,79063.76,0.0,-0.19729,0.00011,17.12167]
[1777257760091,40.59,79063.76,0.0,-0.19729,0.00011,17.12167]
[1777257761070,40.59,79061.52,0.0,-0.19753,0.00011,17.13387]
[1777257762116,40.59,79062.2,0.0,-0.19745,0.00011,17.12987]
[1777257762126,40.59,79062.2,0.0,-0.19745,0.00011,17.12987]
[1777257762135,40.59,79062.2,0.0,-0.19745,0.00011,17.12987]
[1777257764139,40.59,79062.61,0.0,-0.1974,0.00011,17.12722]
[1777257764180,40.59,79062.61,0.0,-0.1974,0.00011,17.12722]
[1777257765003,40.59,79062.61,0.0,-0.1974,0.00011,17.12706]
[1777257766198,40.59,79062.9,0.0,-0.19736,0.00011,17.12527]
[1777257766225,40.59,79062.9,0.0,-0.19736,0.00011,17.12527]
[1777257767019,40.58,79062.61,0.0,-0.19739,0.00011,17.12673]
[1777257768242,40.58,79062.62,0.0,-0.19739,0.00011,17.12652]
[1777257768274,40.58,79062.62,0.0,-0.19739,0.00011,17.12652]
[1777257769031,40.58,79062.35,0.0,-0.19741,0.00011,17.12786]
[1777257769742,40.58,79062.35,0.0,-0.19741,0.00011,17.12786]
[1777257769787,40.58,79062.35,0.0,-0.19741,0.00011,17.12786]
[1777257770042,40.58,79061.97,0.0,-0.19745,0.00011,17.12983]
[1777257770292,40.58,79061.97,0.0,-0.19745,0.00011,17.12983]
[1777257770303,40.58,79061.97,0.0,-0.19745,0.00011,17.12983]
[1777257771045,40.58,79059.24,0.0,-0.19776,0.00011,17.14513]
[1777257772354,40.58,79056.39,0.0,-0.19807,0.00011,17.16098]
[1777257772397,40.58,79056.39,0.0,-0.19807,0.00011,17.16098]
[1777257773060,40.58,79051.09,0.0,-0.19866,0.00011,17.19056]
[1777257774349,40.58,79049.0,0.0,-0.19889,0.00011,17.20213]
[1777257774388,40.58,79049.0,0.0,-0.19889,0.00011,17.20213]
[1777257775074,40.58,79048.11,0.0,-0.19899,0.00011,17.20698]
[1777257776385,40.58,79048.52,0.0,-0.19894,0.00011,17.20455]
[1777257776417,40.58,79048.52,0.0,-0.19894,0.00011,17.20455]
[1777257777096,40.58,79051.17,0.0,-0.19864,0.00011,17.18958]
[1777257778433,40.58,79051.17,0.0,-0.19864,0.00011,17.18945]
[1777257778473,40.58,79051.17,0.0,-0.19864,0.00011,17.18945]
[1777257779101,40.58,79052.01,0.0,-0.19854,0.00011,17.18462]
[1777257780470,40.58,79052.47,0.0,-0.19849,0.00011,17.18192]
[1777257780502,40.58,79052.47,0.0,-0.19849,0.00011,17.18192]
[1777257781115,40.58,79054.3,0.0,-0.19828,0.00011,17.17153]
[1777257782502,40.58,79054.3,0.0,-0.19828,0.00011,17.17153]
[1777257782530,40.58,79054.3,0.0,-0.19828,0.00011,17.17153]
[1777257782558,40.58,79054.3,0.0,-0.19828,0.00011,17.17153]
[1777257782745,40.58,79054.3,0.0,-0.19828,0.00011,17.17153]
[1777257782833,40.58,79054.3,0.0,-0.19828,0.00011,17.17141]
[1777257784539,40.58,79054.3,0.0,-0.19828,0.00011,17.17129]
[1777257784575,40.58,79054.3,0.0,-0.19828,0.00011,17.17129]
[1777257784612,40.58,79057.02,0.0,-0.19797,0.00011,17.15593]
[1777257786558,40.58,79057.02,0.0,-0.19797,0.00011,17.15581]
[1777257786594,40.58,79057.02,0.0,-0.19797,0.00011,17.15581]
[1777257786657,40.58,79058.3,0.0,-0.19782,0.00011,17.14853]
[1777257788602,40.58,79058.88,0.0,-0.19776,0.00011,17.14516]
[1777257788640,40.58,79058.88,0.0,-0.19776,0.00011,17.14516]
[1777257788792,40.58,79058.88,0.0,-0.19776,0.00011,17.14516]
[1777257788943,40.58,79058.88,0.0,-0.19776,0.00011,17.14516]
[1777257789043,40.58,79060.03,0.0,-0.19763,0.00011,17.1385]
[1777257789650,40.58,79060.03,0.0,-0.19763,0.00011,17.1385]
[1777257789731,40.58,79060.03,0.0,-0.19763,0.00011,17.1385]
[1777257789752,40.58,79062.19,0.0,-0.19739,0.00011,17.12639]
[1777257790642,40.58,79062.19,0.0,-0.19739,0.00011,17.12639]
[1777257790655,40.58,79062.19,0.0,-0.19739,0.00011,17.12639]
[1777257790684,40.58,79062.19,0.0,-0.19739,0.00011,17.12639]
[1777257790784,40.58,79063.76,0.0,-0.19721,0.00011,17.11749]
[1777257792678,40.58,79064.22,0.0,-0.19716,0.00011,17.11482]
[1777257792720,40.58,79064.22,0.0,-0.19716,0.00011,17.11482]
[1777257792762,40.57,79064.23,0.0,-0.19715,0.00011,17.11469]
[1777257794724,40.57,79063.66,0.0,-0.19722,0.00011,17.1178]
[1777257794762,40.57,79063.66,0.0,-0.19722,0.00011,17.1178]
[1777257794796,40.57,79063.5,0.0,-0.19723,0.00011,17.11861]
[1777257796770,40.57,79063.5,0.0,-0.19723,0.00011,17.11853]
[1777257797060,40.57,79063.17,0.0,-0.19726,0.00011,17.12021]
[1777257798796,40.57,79063.51,0.0,-0.19722,0.00011,17.11823]
[1777257798817,40.57,79063.51,0.0,-0.19722,0.00011,17.11823]
[1777257798851,40.57,79064.19,0.0,-0.19715,0.00011,17.11441]
[1777257800815,40.57,79064.19,0.0,-0.19715,0.00011,17.11434]
[1777257800844,40.57,79064.19,0.0,-0.19715,0.00011,17.11434]
[1777257800924,40.57,79064.04,0.0,-0.19716,0.00011,17.11511]
[1777257802853,40.57,79064.04,0.0,-0.19716,0.00011,17.11504]
[1777257802884,40.57,79064.04,0.0,-0.19716,0.00011,17.11504]
[1777257802933,40.57,79063.98,0.0,-0.19717,0.00011,17.11531]
[1777257804866,40.57,79063.98,0.0,-0.19717,0.00011,17.11525]
[1777257804890,40.57,79063.98,0.0,-0.19717,0.00011,17.11525]
[1777257804952,40.57,79064.14,0.0,-0.19715,0.00011,17.11428]
[1777257806906,40.57,79064.74,0.0,-0.19708,0.00011,17.11085]
[1777257807113,40.57,79064.67,0.0,-0.19708,0.00011,17.11112]
[1777257808953,40.57,79064.25,0.0,-0.19713,0.00011,17.11342]
[1777257808983,40.57,79064.25,0.0,-0.19713,0.00011,17.11342]
[1777257809017,40.57,79064.37,0.0,-0.19712,0.00011,17.11268]
[1777257810974,40.57,79064.49,0.0,-0.1971,0.00011,17.11201]
[1777257811022,40.57,79064.49,0.0,-0.1971,0.00011,17.11201]
[1777257811048,40.57,79065.26,0.0,-0.19698,0.00011,17.10303]
[1777257811947,40.57,79065.26,0.0,-0.19698,0.00011,17.10303]
[1777257812021,40.57,79065.26,0.0,-0.19698,0.00011,17.10303]
[1777257812105,40.57,79065.13,0.0,-0.19699,0.00011,17.1037]
[1777257813057,40.57,79065.13,0.0,-0.19699,0.00011,17.1037]
[1777257813098,40.57,79065.13,0.0,-0.19699,0.00011,17.1037]
[1777257813131,40.57,79072.82,0.0,-0.19614,0.00011,17.06033]
[1777257815073,40.57,79072.82,0.0,-0.19614,0.00011,17.06033]
[1777257815088,40.57,79072.82,0.0,-0.19614,0.00011,17.06033]
[1777257815135,40.57,79072.82,0.0,-0.19614,0.00011,17.06033]
[1777257815126,40.57,79077.69,0.0,-0.1956,0.00011,17.03288]
[1777257815180,40.57,79077.69,0.0,-0.1956,0.00011,17.03288]
[1777257815356,40.57,79077.69,0.0,-0.1956,0.00011,17.03288]
[1777257817083,40.57,79077.69,0.0,-0.1956,0.00011,17.03288]
[1777257817121,40.57,79077.69,0.0,-0.1956,0.00011,17.03288]
[1777257817132,40.57,79068.6,0.0,-0.1966,0.00011,17.08394]
[1777257821221,40.57,79065.45,0.0,-0.19695,0.00011,17.10133]
[1777257821257,40.57,79065.45,0.0,-0.19695,0.00011,17.10133]
[1777257821398,40.57,79061.82,0.0,-0.19735,0.00011,17.12164]
[1777257823232,40.57,79062.17,0.0,-0.19731,0.00011,17.11959]
[1777257824129,40.57,79062.4,0.0,-0.19728,0.00011,17.11814]
[1777257825249,40.57,79063.02,0.0,-0.19721,0.00011,17.11458]
[1777257825266,40.57,79063.02,0.0,-0.19721,0.00011,17.11458]
[1777257827281,40.57,79063.31,0.0,-0.19717,0.00011,17.11278]
[1777257827285,40.57,79063.31,0.0,-0.19717,0.00011,17.11278]
[1777257827315,40.57,79063.31,0.0,-0.19717,0.00011,17.11278]
[1777257827832,40.57,79062.84,0.0,-0.19723,0.00011,17.11542]
[1777257829288,40.57,79062.84,0.0,-0.19722,0.00011,17.11534]
[1777257829321,40.57,79062.84,0.0,-0.19722,0.00011,17.11534]
[1777257829453,40.57,79062.69,0.0,-0.19724,0.00011,17.11609]
[1777257831341,40.57,79063.12,0.0,-0.19719,0.00011,17.11359]
[1777257831378,40.57,79063.12,0.0,-0.19719,0.00011,17.11359]
[1777257831389,40.57,79063.12,0.0,-0.19719,0.00011,17.11359]
[1777257831409,40.57,79063.12,0.0,-0.19719,0.00011,17.11359]
[1777257833372,40.56,79062.96,0.0,-0.1972,0.00011,17.11421]
[1777257833404,40.56,79062.96,0.0,-0.1972,0.00011,17.11421]
[1777257833427,40.56,79062.96,0.0,-0.1972,0.00011,17.11421]
[1777257835401,40.56,79063.23,0.0,-0.19716,0.00011,17.11231]
[1777257835429,40.56,79063.23,0.0,-0.19716,0.00011,17.11231]
[1777257835440,40.56,79063.23,0.0,-0.19716,0.00011,17.11231]
[1777257835484,40.56,79063.23,0.0,-0.19716,0.00011,17.11231]
[1777257837424,40.56,79064.18,0.0,-0.19705,0.00011,17.10661]
[1777257837449,40.56,79064.18,0.0,-0.19705,0.00011,17.10661]
[1777257837460,40.56,79064.18,0.0,-0.19705,0.00011,17.10661]
[1777257837480,40.56,79064.18,0.0,-0.19705,0.00011,17.10661]
[1777257839502,40.56,79064.16,0.0,-0.19705,0.00011,17.10635]
[1777257839534,40.56,79064.16,0.0,-0.19705,0.00011,17.10635]
[1777257839564,40.56,79064.16,0.0,-0.19705,0.00011,17.10635]
[1777257839645,40.56,79064.27,0.0,-0.19703,0.00011,17.10555]
[1777257841515,40.56,79064.27,0.0,-0.19703,0.00011,17.10536]
[1777257841545,40.56,79064.27,0.0,-0.19703,0.00011,17.10536]
[1777257841551,40.56,79064.07,0.0,-0.19705,0.00011,17.1063]
[1777257843580,40.56,79064.07,0.0,-0.19704,0.00011,17.10611]
[1777257843602,40.56,79064.07,0.0,-0.19704,0.00011,17.10611]
[1777257843628,40.56,79064.07,0.0,-0.19704,0.00011,17.10611]
[1777257843655,40.56,79063.97,0.0,-0.19705,0.00011,17.10649]
[1777257845614,40.56,79063.97,0.0,-0.19705,0.00011,17.1063]
[1777257845653,40.56,79063.97,0.0,-0.19705,0.00011,17.1063]
[1777257845657,40.56,79062.0,0.0,-0.19726,0.00011,17.11717]
[1777257847652,40.56,79062.0,0.0,-0.19726,0.00011,17.11698]
[1777257847677,40.56,79062.0,0.0,-0.19726,0.00011,17.11698]
[1777257847696,40.56,79062.0,0.0,-0.19726,0.00011,17.11698]
[1777257847733,40.56,79062.0,0.0,-0.19726,0.00011,17.11698]
[1777257849692,40.55,79063.1,0.0,-0.19713,0.00011,17.11041]
[1777257849735,40.55,79063.1,0.0,-0.19713,0.00011,17.11041]
[1777257849742,40.55,79063.1,0.0,-0.19713,0.00011,17.11041]
[1777257849765,40.55,79063.1,0.0,-0.19713,0.00011,17.11041]
[1777257851715,40.55,79063.87,0.0,-0.19704,0.00011,17.10569]
[1777257851738,40.55,79063.87,0.0,-0.19704,0.00011,17.10569]
[1777257851761,40.55,79063.87,0.0,-0.19704,0.00011,17.10569]
[1777257851799,40.55,79063.87,0.0,-0.19704,0.00011,17.10569]
[1777257852387,40.55,79064.09,0.0,-0.19701,0.00011,17.10426]
[1777257852466,40.55,79064.09,0.0,-0.19701,0.00011,17.10426]
[1777257852943,40.55,79064.09,0.0,-0.19701,0.00011,17.10426]
[1777257852956,40.55,79070.78,0.0,-0.19626,0.00011,17.06649]
[1777257853823,40.55,79070.78,0.0,-0.19626,0.00011,17.06649]
[1777257853848,40.55,79070.78,0.0,-0.19626,0.00011,17.06649]
[1777257853903,40.55,79070.78,0.0,-0.19626,0.00011,17.06649]
[1777257853980,40.55,79070.78,0.0,-0.19626,0.00011,17.06649]
[1777257854158,40.55,79070.78,0.0,-0.19626,0.00011,17.06649]
[1777257854018,40.55,79074.72,0.0,-0.19582,0.00011,17.04414]
[1777257854198,40.55,79074.72,0.0,-0.19582,0.00011,17.04414]
[1777257854365,40.55,79074.72,0.0,-0.19582,0.00011,17.04414]
[1777257854629,40.55,79074.72,0.0,-0.19582,0.00011,17.044]
[1777257855773,40.55,79074.72,0.0,-0.19582,0.00011,17.044]
[1777257855786,40.55,79074.72,0.0,-0.19582,0.00011,17.044]
[1777257855985,40.55,79075.98,0.0,-0.19568,0.00011,17.0368]
[1777257856867,40.55,79075.98,0.0,-0.19568,0.00011,17.0368]
[1777257861922,40.55,79078.28,0.0,-0.19542,0.00011,17.02337]
[1777257861935,40.55,79078.28,0.0,-0.19542,0.00011,17.02337]
[1777257861948,40.55,79078.28,0.0,-0.19542,0.00011,17.02337]
[1777257862015,40.55,79080.79,0.0,-0.19514,0.00011,17.00916]
[1777257862316,40.55,79080.79,0.0,-0.19514,0.00011,17.00916]
[1777257862416,40.55,79080.79,0.0,-0.19514,0.00011,17.00916]
[1777257862685,40.55,79080.79,0.0,-0.19514,0.00011,17.00907]
[1777257863976,40.55,79080.79,0.0,-0.19514,0.00011,17.00907]
[1777257864184,40.55,79086.45,0.0,-0.19451,0.00011,16.977]
[1777257865992,40.55,79087.85,0.0,-0.19435,0.00011,16.96904]
[1777257866000,40.55,79087.85,0.0,-0.19435,0.00011,16.96904]
[1777257866029,40.55,79087.85,0.0,-0.19435,0.00011,16.96904]
[1777257868025,40.55,79087.42,0.0,-0.1944,0.00011,16.97133]
[1777257868027,40.55,79087.42,0.0,-0.1944,0.00011,16.97133]
[1777257868039,40.55,79087.42,0.0,-0.1944,0.00011,16.97133]
[1777257870053,40.55,79086.92,0.0,-0.19445,0.00011,16.974]
[1777257870061,40.55,79086.92,0.0,-0.19445,0.00011,16.974]
[1777257870074,40.55,79086.92,0.0,-0.19445,0.00011,16.974]
[1777257872092,40.55,79086.15,0.0,-0.1945,0.00011,16.97363]
[1777257872117,40.55,79086.15,0.0,-0.1945,0.00011,16.97363]
[1777257872124,40.55,79086.15,0.0,-0.1945,0.00011,16.97363]
[1777257874121,40.55,79085.72,0.0,-0.19454,0.00011,16.97597]
[1777257874143,40.55,79085.72,0.0,-0.19454,0.00011,16.97597]
[1777257874193,40.54,79086.18,0.0,-0.19449,0.00011,16.97321]
[1777257876151,40.54,79086.18,0.0,-0.19449,0.00011,16.97321]
[1777257876177,40.54,79086.18,0.0,-0.19449,0.00011,16.97321]
[1777257876212,40.54,79085.96,0.0,-0.19451,0.00011,16.97428]
[1777257878184,40.54,79085.96,0.0,-0.19451,0.00011,16.97428]
[1777257879174,40.54,79085.21,0.0,-0.19459,0.00011,16.97823]
[1777257880202,40.54,79085.21,0.0,-0.19459,0.00011,16.97823]
[1777257880223,40.54,79085.18,0.0,-0.19459,0.00011,16.97831]
[1777257882264,40.54,79084.87,0.0,-0.19462,0.00011,16.97971]
[1777257882294,40.54,79084.87,0.0,-0.19462,0.00011,16.97971]
[1777257882825,40.54,79084.87,0.0,-0.19462,0.00011,16.97971]
[1777257884280,40.54,79084.77,0.0,-0.19462,0.00011,16.98003]
[1777257884309,40.54,79084.77,0.0,-0.19462,0.00011,16.98003]
[1777257884838,40.54,79084.79,0.0,-0.19461,0.00011,16.97967]
[1777257886332,40.54,79084.61,0.0,-0.19463,0.00011,16.98044]
[1777257886358,40.54,79084.61,0.0,-0.19463,0.00011,16.98044]
[1777257886852,40.54,79084.02,0.0,-0.19469,0.00011,16.98351]
[1777257888381,40.54,79083.67,0.0,-0.19472,0.00011,16.98523]
[1777257888402,40.54,79083.67,0.0,-0.19472,0.00011,16.98523]
[1777257888425,40.54,79083.67,0.0,-0.19472,0.00011,16.98523]
[1777257888460,40.54,79083.67,0.0,-0.19472,0.00011,16.98523]
[1777257888867,40.54,79084.47,0.0,-0.19463,0.00011,16.98046]
[1777257890416,40.54,79084.44,0.0,-0.19463,0.00011,16.98038]
[1777257890438,40.54,79084.44,0.0,-0.19463,0.00011,16.98038]
[1777257890882,40.53,79084.44,0.0,-0.19462,0.00011,16.98012]
[1777257892438,40.53,79084.05,0.0,-0.19466,0.00011,16.98206]
[1777257892466,40.53,79084.05,0.0,-0.19466,0.00011,16.98206]
[1777257892475,40.53,79084.05,0.0,-0.19466,0.00011,16.98206]
[1777257892500,40.53,79084.05,0.0,-0.19466,0.00011,16.98206]
[1777257892895,40.53,79084.09,0.0,-0.19465,0.00011,16.98158]
[1777257894478,40.53,79084.34,0.0,-0.19462,0.00011,16.97991]
[1777257894515,40.53,79084.34,0.0,-0.19462,0.00011,16.97991]
[1777257894910,40.53,79083.84,0.0,-0.19467,0.00011,16.98247]
[1777257896525,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896567,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896576,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896602,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896770,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896784,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896806,40.53,79082.49,0.0,-0.19482,0.00011,16.98981]
[1777257896924,40.53,79081.51,0.0,-0.19492,0.00011,16.99506]
[1777257898605,40.53,79074.76,0.0,-0.19566,0.00011,17.03268]
[1777257898623,40.53,79074.76,0.0,-0.19566,0.00011,17.03268]
[1777257898638,40.53,79074.76,0.0,-0.19566,0.00011,17.03268]
[1777257898656,40.53,79074.76,0.0,-0.19566,0.00011,17.03268]
[1777257900638,40.53,79074.77,0.0,-0.19565,0.00011,17.03244]
[1777257900655,40.53,79074.77,0.0,-0.19565,0.00011,17.03244]
[1777257900667,40.53,79074.77,0.0,-0.19565,0.00011,17.03244]
[1777257900713,40.53,79074.77,0.0,-0.19565,0.00011,17.03244]
[1777257902662,40.53,79074.88,0.0,-0.19563,0.00011,17.03147]
[1777257902706,40.53,79074.88,0.0,-0.19563,0.00011,17.03147]
[1777257902717,40.53,79074.88,0.0,-0.19563,0.00011,17.03147]
[1777257902736,40.53,79074.88,0.0,-0.19563,0.00011,17.03147]
[1777257904708,40.53,79075.57,0.0,-0.19555,0.00011,17.02723]
[1777257904748,40.53,79075.57,0.0,-0.19555,0.00011,17.02723]
[1777257904761,40.53,79075.57,0.0,-0.19555,0.00011,17.02723]
[1777257904780,40.53,79075.57,0.0,-0.19555,0.00011,17.02723]
[1777257906756,40.52,79076.01,0.0,-0.1955,0.00011,17.02459]
[1777257906788,40.52,79076.01,0.0,-0.1955,0.00011,17.02459]
[1777257906799,40.52,79076.01,0.0,-0.1955,0.00011,17.02459]
[1777257906825,40.52,79076.01,0.0,-0.1955,0.00011,17.02459]
[1777257908808,40.52,79077.72,0.0,-0.1953,0.00011,17.01446]
[1777257908850,40.52,79077.72,0.0,-0.1953,0.00011,17.01446]
[1777257908873,40.52,79077.72,0.0,-0.1953,0.00011,17.01446]
[1777257908911,40.52,79077.72,0.0,-0.1953,0.00011,17.01446]
[1777257910828,40.52,79074.33,0.0,-0.19567,0.00011,17.03323]
[1777257910867,40.52,79074.33,0.0,-0.19567,0.00011,17.03323]
[1777257910875,40.52,79074.33,0.0,-0.19567,0.00011,17.03323]
[1777257910899,40.52,79074.33,0.0,-0.19567,0.00011,17.03323]
[1777257912898,40.52,79074.76,0.0,-0.19561,0.00011,17.03047]
[1777257912931,40.52,79074.76,0.0,-0.19561,0.00011,17.03047]
[1777257912949,40.52,79074.76,0.0,-0.19561,0.00011,17.03047]
[1777257912967,40.52,79074.76,0.0,-0.19561,0.00011,17.03047]
[1777257914361,40.52,79077.39,0.0,-0.19532,0.00011,17.01533]
[1777257914906,40.52,79077.39,0.0,-0.19532,0.00011,17.01533]
[1777257914927,40.52,79077.39,0.0,-0.19532,0.00011,17.01533]
[1777257914965,40.52,79077.39,0.0,-0.19532,0.00011,17.01533]
[1777257914975,40.52,79077.39,0.0,-0.19532,0.00011,17.01533]
[1777257914989,40.52,79077.39,0.0,-0.19532,0.00011,17.01533]
[1777257915049,40.52,79079.74,0.0,-0.19506,0.00011,17.00194]
[1777257916955,40.52,79079.94,0.0,-0.19503,0.00011,17.00068]
[1777257916983,40.52,79079.94,0.0,-0.19503,0.00011,17.00068]
[1777257917012,40.52,79079.94,0.0,-0.19503,0.00011,17.00068]
[1777257917063,40.52,79079.97,0.0,-0.19502,0.00011,17.00038]
[1777257918987,40.52,79079.81,0.0,-0.19504,0.00011,17.00115]
[1777257919009,40.52,79079.81,0.0,-0.19504,0.00011,17.00115]
[1777257919078,40.52,79079.34,0.0,-0.19509,0.00011,17.00354]
[1777257920992,40.52,79079.69,0.0,-0.19505,0.00011,17.00156]
[1777257921005,40.52,79079.69,0.0,-0.19505,0.00011,17.00156]
[1777257921047,40.52,79079.69,0.0,-0.19505,0.00011,17.00156]
[1777257921061,40.52,79079.69,0.0,-0.19505,0.00011,17.00156]
[1777257921100,40.52,79079.69,0.0,-0.19505,0.00011,17.00156]
[1777257921195,40.52,79079.69,0.0,-0.19504,0.00011,17.00129]
[1777257922018,40.52,79079.69,0.0,-0.19504,0.00011,17.00129]
[1777257922083,40.52,79079.69,0.0,-0.19504,0.00011,17.00129]
[1777257922120,40.52,79079.69,0.0,-0.19504,0.00011,17.00129]
[1777257922221,40.52,79086.01,0.0,-0.19434,0.00011,16.96554]
[1777257923053,40.52,79086.01,0.0,-0.19434,0.00011,16.96554]
[1777257923081,40.52,79086.01,0.0,-0.19434,0.00011,16.96554]
[1777257923116,40.52,79086.01,0.0,-0.19434,0.00011,16.96554]
[1777257923168,40.52,79087.28,0.0,-0.1942,0.00011,16.95828]
[1777257925079,40.52,79087.28,0.0,-0.1942,0.00011,16.9582]
[1777257925214,40.52,79088.82,0.0,-0.19403,0.00011,16.94944]
[1777257929168,40.51,79092.94,0.0,-0.19357,0.00011,16.92608]
[1777257929183,40.51,79092.94,0.0,-0.19357,0.00011,16.92608]
[1777257929255,40.51,79092.94,0.0,-0.19357,0.00011,16.92608]
[1777257929218,40.51,79087.67,0.0,-0.19415,0.00011,16.95577]
[1777257930298,40.51,79085.44,0.0,-0.1944,0.00011,16.96818]
[1777257933247,40.51,79083.56,0.0,-0.19456,0.00011,16.97361]
[1777257933298,40.51,79082.25,0.0,-0.1947,0.00011,16.98082]
[1777257935263,40.51,79082.25,0.0,-0.19469,0.00011,16.98064]
[1777257935296,40.51,79082.25,0.0,-0.19469,0.00011,16.98064]
[1777257935305,40.51,79082.54,0.0,-0.19466,0.00011,16.97882]
[1777257937287,40.51,79082.54,0.0,-0.19465,0.00011,16.97864]
[1777257937314,40.51,79082.54,0.0,-0.19465,0.00011,16.97864]
[1777257937325,40.51,79081.86,0.0,-0.19473,0.00011,16.98229]
[1777257939345,40.51,79082.28,0.0,-0.19467,0.00011,16.97955]
[1777257939370,40.51,79082.28,0.0,-0.19467,0.00011,16.97955]
[1777257939402,40.51,79082.28,0.0,-0.19467,0.00011,16.97955]
[1777257940243,40.51,79082.27,0.0,-0.19467,0.00011,16.97942]
[1777257941363,40.51,79082.21,0.0,-0.19467,0.00011,16.97957]
[1777257941388,40.51,79082.21,0.0,-0.19467,0.00011,16.97957]
[1777257942258,40.51,79082.32,0.0,-0.19466,0.00011,16.97887]
[1777257943436,40.51,79082.6,0.0,-0.19463,0.00011,16.97721]
[1777257943455,40.51,79082.6,0.0,-0.19463,0.00011,16.97721]
[1777257943467,40.51,79082.6,0.0,-0.19463,0.00011,16.97721]
[1777257943486,40.51,79082.6,0.0,-0.19463,0.00011,16.97721]
[1777257945455,40.51,79081.88,0.0,-0.1947,0.00011,16.98112]
[1777257945480,40.51,79081.88,0.0,-0.1947,0.00011,16.98112]
[1777257945496,40.51,79081.88,0.0,-0.1947,0.00011,16.98112]
[1777257945509,40.51,79081.88,0.0,-0.1947,0.00011,16.98112]
[1777257947488,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257947526,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257947539,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257947555,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257947631,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257947683,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257947730,40.5,79081.47,0.0,-0.19475,0.00011,16.98329]
[1777257948299,40.5,79081.68,0.0,-0.19472,0.00011,16.98204]
[1777257949579,40.5,79090.29,0.0,-0.19377,0.00011,16.93331]
[1777257950314,40.5,79094.52,0.0,-0.1933,0.00011,16.9093]
[1777257955348,40.5,79091.56,0.0,-0.19362,0.00011,16.92534]
[1777257959701,40.5,79092.11,0.0,-0.19355,0.00011,16.92178]
[1777257960334,40.5,79091.54,0.0,-0.1936,0.00011,16.92471]
[1777257961749,40.5,79091.36,0.0,-0.19362,0.00011,16.92563]
[1777257961755,40.5,79091.36,0.0,-0.19362,0.00011,16.92563]
[1777257961764,40.5,79091.36,0.0,-0.19362,0.00011,16.92563]
[1777257963785,40.5,79091.15,0.0,-0.19364,0.00011,16.92672]
[1777257963811,40.5,79091.15,0.0,-0.19364,0.00011,16.92672]
[1777257963845,40.5,79091.17,0.0,-0.19364,0.00011,16.92652]
[1777257969447,40.5,79093.56,0.0,-0.19337,0.00011,16.91254]
[1777257971461,40.5,79105.55,0.0,-0.19205,0.00011,16.84466]
[1777257977502,40.5,79112.1,0.0,-0.19133,0.00011,16.80731]
[1777257979634,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980059,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980083,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980094,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980116,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980179,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980199,40.5,79115.47,0.0,-0.19096,0.00011,16.78819]
[1777257980215,40.49,79118.99,0.0,-0.19058,0.00011,16.7682]
[1777257980471,40.49,79118.99,0.0,-0.19058,0.00011,16.7682]
[1777257980497,40.49,79118.99,0.0,-0.19058,0.00011,16.7682]
[1777257980672,40.49,79118.99,0.0,-0.19058,0.00011,16.7682]
[1777257980774,40.49,79126.42,0.0,-0.18977,0.00011,16.726]
[1777257982082,40.49,79126.42,0.0,-0.18977,0.00011,16.726]
[1777257982105,40.49,79126.42,0.0,-0.18977,0.00011,16.726]
[1777257982142,40.49,79126.42,0.0,-0.18977,0.00011,16.726]
[1777257982172,40.49,79126.42,0.0,-0.18977,0.00011,16.726]
[1777257982195,40.49,79126.42,0.0,-0.18977,0.00011,16.726]
[1777257982288,40.49,79128.8,0.0,-0.18951,0.00011,16.71221]
[1777257984129,40.49,79130.57,0.0,-0.18931,0.00011,16.70217]
[1777257984152,40.49,79130.57,0.0,-0.18931,0.00011,16.70217]
[1777257984189,40.49,79136.94,0.0,-0.18862,0.00011,16.66579]
[1777257984795,40.49,79136.94,0.0,-0.18862,0.00011,16.66579]
[1777257984843,40.49,79136.94,0.0,-0.18862,0.00011,16.66579]
[1777257984944,40.49,79137.63,0.0,-0.18855,0.00011,16.66187]
[1777257986188,40.49,79137.63,0.0,-0.18855,0.00011,16.66187]
[1777257986213,40.49,79137.63,0.0,-0.18855,0.00011,16.66187]
[1777257986228,40.49,79137.63,0.0,-0.18855,0.00011,16.66187]
[1777257986242,40.49,79137.63,0.0,-0.18855,0.00011,16.66187]
[1777257986617,40.49,79139.98,0.0,-0.18829,0.00011,16.64841]
[1777257986659,40.49,79139.98,0.0,-0.18829,0.00011,16.64841]
[1777257986670,40.49,79140.98,0.0,-0.18818,0.00011,16.64273]
[1777257988237,40.49,79140.98,0.0,-0.18818,0.00011,16.64273]
[1777257988264,40.49,79140.98,0.0,-0.18818,0.00011,16.64273]
[1777257988323,40.49,79137.03,0.0,-0.18861,0.00011,16.66509]
[1777257990265,40.49,79138.54,0.0,-0.18844,0.00011,16.65652]
[1777257990300,40.49,79138.54,0.0,-0.18844,0.00011,16.65652]
[1777257990313,40.49,79138.54,0.0,-0.18844,0.00011,16.65652]
[1777257990329,40.49,79138.54,0.0,-0.18844,0.00011,16.65652]
[1777257991716,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257991755,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257991927,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257991968,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257992309,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257992326,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257992356,40.49,79137.53,0.0,-0.18855,0.00011,16.66212]
[1777257992573,40.49,79138.19,0.0,-0.18844,0.00011,16.65372]
[1777257992952,40.49,79130.63,0.0,-0.18926,0.00011,16.69658]
[1777257994206,40.49,79130.63,0.0,-0.18926,0.00011,16.69658]
[1777257994245,40.49,79130.63,0.0,-0.18926,0.00011,16.69658]
[1777257994358,40.49,79130.63,0.0,-0.18926,0.00011,16.69658]
[1777257994396,40.49,79130.63,0.0,-0.18926,0.00011,16.69658]
[1777257994378,40.49,79128.52,0.0,-0.18949,0.00011,16.70838]
[1777257994513,40.49,79128.52,0.0,-0.18949,0.00011,16.70838]
[1777257994545,40.49,79128.52,0.0,-0.18949,0.00011,16.70838]
[1777257994730,40.49,79128.52,0.0,-0.18949,0.00011,16.70838]
[1777257994831,40.49,79128.72,0.0,-0.18946,0.00011,16.70724]
[1777257996414,40.49,79128.72,0.0,-0.18946,0.00011,16.7072]
[1777257996450,40.49,79128.72,0.0,-0.18946,0.00011,16.7072]
[1777257996637,40.49,79127.94,0.0,-0.18955,0.00011,16.71159]
[1777257998432,40.49,79129.28,0.0,-0.1894,0.00011,16.70394]
[1777257998457,40.49,79129.28,0.0,-0.1894,0.00011,16.70394]
[1777257998728,40.49,79129.28,0.0,-0.1894,0.00011,16.70394]
[1777257998758,40.49,79129.28,0.0,-0.1894,0.00011,16.70394]
[1777257998839,40.49,79131.79,0.0,-0.18913,0.00011,16.68965]
[1777258000494,40.49,79133.92,0.0,-0.1889,0.00011,16.67752]
[1777258001398,40.49,79134.31,0.0,-0.18885,0.00011,16.67516]
[1777258002555,40.49,79137.12,0.0,-0.18855,0.00011,16.65919]
[1777258002574,40.49,79137.12,0.0,-0.18855,0.00011,16.65919]
[1777258002769,40.49,79137.12,0.0,-0.18855,0.00011,16.65919]
[1777258002847,40.49,79137.12,0.0,-0.18855,0.00011,16.65919]
[1777258002964,40.49,79137.12,0.0,-0.18855,0.00011,16.65919]
[1777258003066,40.49,79139.15,0.0,-0.18833,0.00011,16.64765]
[1777258005168,40.49,79139.15,0.0,-0.18833,0.00011,16.64766]
[1777258006574,40.49,79142.98,0.0,-0.18791,0.00011,16.62574]
[1777258006707,40.49,79143.75,0.0,-0.18783,0.00011,16.62129]
[1777258010882,40.49,79146.17,0.0,-0.18756,0.00011,16.60737]
[1777258011304,40.49,79143.03,0.0,-0.1879,0.00011,16.62515]
[1777258012693,40.49,79141.18,0.0,-0.1881,0.00011,16.6356]
[1777258012715,40.49,79141.18,0.0,-0.1881,0.00011,16.6356]
[1777258012783,40.49,79140.22,0.0,-0.1882,0.00011,16.64106]
[1777258014715,40.49,79140.22,0.0,-0.1882,0.00011,16.64098]
[1777258015416,40.49,79139.91,0.0,-0.18823,0.00011,16.64257]
[1777258016765,40.49,79140.18,0.0,-0.1882,0.00011,16.64095]
[1777258016774,40.49,79140.18,0.0,-0.1882,0.00011,16.64095]
[1777258016809,40.49,79140.18,0.0,-0.1882,0.00011,16.64095]
[1777258017239,40.49,79140.18,0.0,-0.1882,0.00011,16.64095]
[1777258017381,40.49,79136.85,0.0,-0.18856,0.00011,16.65979]
[1777258020851,40.49,79130.6,0.0,-0.18923,0.00011,16.69489]
[1777258020884,40.49,79130.6,0.0,-0.18923,0.00011,16.69489]
[1777258020891,40.49,79131.08,0.0,-0.18918,0.00011,16.69216]
[1777258022883,40.49,79131.08,0.0,-0.18917,0.00011,16.692]
[1777258023391,40.48,79132.75,0.0,-0.18899,0.00011,16.68221]
[1777258024918,40.48,79132.6,0.0,-0.189,0.00011,16.6829]
[1777258024924,40.48,79132.6,0.0,-0.189,0.00011,16.6829]
[1777258024932,40.48,79132.6,0.0,-0.189,0.00011,16.6829]
[1777258024954,40.48,79132.6,0.0,-0.189,0.00011,16.6829]
[1777258026960,40.48,79132.5,0.0,-0.18901,0.00011,16.68347]
[1777258026987,40.48,79132.5,0.0,-0.18901,0.00011,16.68347]
[1777258026996,40.48,79132.5,0.0,-0.18901,0.00011,16.68347]
[1777258027014,40.48,79132.5,0.0,-0.18901,0.00011,16.68347]
[1777258029002,40.48,79132.98,0.0,-0.18895,0.00011,16.68027]
[1777258029020,40.48,79132.98,0.0,-0.18895,0.00011,16.68027]
[1777258029031,40.48,79132.98,0.0,-0.18895,0.00011,16.68027]
[1777258033068,40.48,79132.41,0.0,-0.189,0.00011,16.68268]
[1777258033074,40.48,79132.41,0.0,-0.189,0.00011,16.68268]
[1777258033081,40.48,79131.41,0.0,-0.18911,0.00011,16.68836]
[1777258033603,40.48,79131.41,0.0,-0.18911,0.00011,16.68836]
[1777258033644,40.48,79131.41,0.0,-0.18911,0.00011,16.68836]
[1777258033896,40.48,79131.41,0.0,-0.1891,0.00011,16.6882]
[1777258035125,40.48,79131.41,0.0,-0.1891,0.00011,16.6882]
[1777258035158,40.48,79131.41,0.0,-0.1891,0.00011,16.6882]
[1777258035167,40.48,79131.41,0.0,-0.1891,0.00011,16.6882]
[1777258035189,40.48,79131.41,0.0,-0.1891,0.00011,16.6882]
[1777258037163,40.48,79129.22,0.0,-0.18933,0.00011,16.70027]
[1777258037179,40.48,79129.22,0.0,-0.18933,0.00011,16.70027]
[1777258037190,40.48,79129.22,0.0,-0.18933,0.00011,16.70027]
[1777258037209,40.48,79129.22,0.0,-0.18933,0.00011,16.70027]
[1777258039209,40.48,79129.25,0.0,-0.18932,0.00011,16.69972]
[1777258039234,40.48,79129.25,0.0,-0.18932,0.00011,16.69972]
[1777258039248,40.48,79129.25,0.0,-0.18932,0.00011,16.69972]
[1777258039268,40.48,79129.25,0.0,-0.18932,0.00011,16.69972]
[1777258039318,40.48,79129.39,0.0,-0.1893,0.00011,16.69854]
[1777258041255,40.48,79129.39,0.0,-0.1893,0.00011,16.69854]
[1777258041290,40.48,79129.39,0.0,-0.1893,0.00011,16.69854]
[1777258041324,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042416,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042472,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042485,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042502,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042654,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042674,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042861,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258042885,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043080,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043094,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043104,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043126,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043301,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043339,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043366,40.47,79129.62,0.0,-0.18927,0.00011,16.69686]
[1777258043396,40.47,79120.85,0.0,-0.19021,0.00011,16.74629]
[1777258043577,40.47,79120.85,0.0,-0.19021,0.00011,16.74629]
[1777258043604,40.47,79120.85,0.0,-0.19021,0.00011,16.74629]
[1777258043825,40.47,79120.85,0.0,-0.19021,0.00011,16.74629]
[1777258043840,40.47,79120.85,0.0,-0.19021,0.00011,16.74629]
[1777258044112,40.47,79120.85,0.0,-0.19021,0.00011,16.74629]
[1777258044179,40.47,79118.94,0.0,-0.19042,0.00011,16.75712]
[1777258045339,40.47,79118.94,0.0,-0.19042,0.00011,16.75712]
[1777258045366,40.47,79118.94,0.0,-0.19042,0.00011,16.75712]
[1777258045366,40.47,79115.92,0.0,-0.19074,0.00011,16.77378]
[1777258047358,40.47,79115.92,0.0,-0.19074,0.00011,16.77378]
[1777258047393,40.47,79115.92,0.0,-0.19074,0.00011,16.77378]
[1777258048355,40.47,79115.68,0.0,-0.19077,0.00011,16.77503]
[1777258048387,40.47,79115.68,0.0,-0.19077,0.00011,16.77503]
[1777258048415,40.47,79116.28,0.0,-0.1907,0.00011,16.7714]
[1777258049389,40.47,79116.28,0.0,-0.1907,0.00011,16.7714]
[1777258049413,40.47,79116.28,0.0,-0.1907,0.00011,16.7714]
[1777258049447,40.47,79113.51,0.0,-0.191,0.00011,16.78712]
[1777258053479,40.47,79110.9,0.0,-0.19125,0.00011,16.7973]
[1777258053484,40.47,79110.9,0.0,-0.19125,0.00011,16.7973]
[1777258053507,40.47,79110.9,0.0,-0.19125,0.00011,16.7973]
[1777258053518,40.47,79110.9,0.0,-0.19125,0.00011,16.7973]
[1777258053537,40.47,79110.9,0.0,-0.19125,0.00011,16.7973]
[1777258053673,40.47,79110.9,0.0,-0.19125,0.00011,16.7973]
[1777258054367,40.47,79103.06,0.0,-0.1921,0.00011,16.84169]
[1777258054680,40.47,79103.06,0.0,-0.1921,0.00011,16.84169]
[1777258054698,40.47,79103.06,0.0,-0.1921,0.00011,16.84169]
[1777258055051,40.47,79092.89,0.0,-0.19322,0.00011,16.89922]
[1777258055509,40.47,79092.89,0.0,-0.19322,0.00011,16.89922]
[1777258055535,40.47,79092.89,0.0,-0.19322,0.00011,16.89922]
[1777258056346,40.47,79096.05,0.0,-0.19287,0.00011,16.88118]
[1777258057545,40.47,79096.05,0.0,-0.19287,0.00011,16.88118]
[1777258057586,40.47,79096.05,0.0,-0.19287,0.00011,16.88118]
[1777258057597,40.47,79096.05,0.0,-0.19287,0.00011,16.88118]
[1777258057616,40.47,79096.05,0.0,-0.19287,0.00011,16.88118]
[1777258059560,40.47,79090.11,0.0,-0.19352,0.00011,16.91447]
[1777258059583,40.47,79090.11,0.0,-0.19352,0.00011,16.91447]
[1777258059594,40.47,79090.11,0.0,-0.19352,0.00011,16.91447]
[1777258059610,40.47,79090.11,0.0,-0.19352,0.00011,16.91447]
[1777258061591,40.47,79089.22,0.0,-0.19361,0.00011,16.91939]
[1777258061628,40.47,79089.22,0.0,-0.19361,0.00011,16.91939]
[1777258061636,40.47,79089.22,0.0,-0.19361,0.00011,16.91939]
[1777258061656,40.47,79089.22,0.0,-0.19361,0.00011,16.91939]
[1777258063628,40.47,79086.76,0.0,-0.19388,0.00011,16.93309]
[1777258063675,40.47,79086.76,0.0,-0.19388,0.00011,16.93309]
[1777258063684,40.47,79086.76,0.0,-0.19388,0.00011,16.93309]
[1777258063702,40.47,79086.76,0.0,-0.19388,0.00011,16.93309]
[1777258065663,40.47,79085.49,0.0,-0.19402,0.00011,16.94007]
[1777258065695,40.47,79085.49,0.0,-0.19402,0.00011,16.94007]
[1777258065722,40.47,79085.49,0.0,-0.19402,0.00011,16.94007]
[1777258066120,40.47,79085.26,0.0,-0.19404,0.00011,16.94127]
[1777258067705,40.47,79085.14,0.0,-0.19405,0.00011,16.94186]
[1777258067730,40.47,79085.14,0.0,-0.19405,0.00011,16.94186]
[1777258068135,40.47,79083.72,0.0,-0.19421,0.00011,16.94979]
[1777258069717,40.47,79085.54,0.0,-0.194,0.00011,16.93942]
[1777258069733,40.47,79085.54,0.0,-0.194,0.00011,16.93942]
[1777258069763,40.47,79085.54,0.0,-0.194,0.00011,16.93942]
[1777258070149,40.47,79085.51,0.0,-0.19401,0.00011,16.93951]
[1777258070734,40.47,79085.51,0.0,-0.19401,0.00011,16.93951]
[1777258071409,40.46,79084.41,0.0,-0.19412,0.00011,16.94558]
[1777258073811,40.46,79085.34,0.0,-0.19402,0.00011,16.9402]
[1777258073855,40.46,79085.34,0.0,-0.19402,0.00011,16.9402]
[1777258074176,40.46,79085.14,0.0,-0.19404,0.00011,16.94133]
[1777258075818,40.46,79085.14,0.0,-0.19404,0.00011,16.94133]
[1777258076368,40.46,79085.3,0.0,-0.19402,0.00011,16.94027]
[1777258081375,40.46,79084.53,0.0,-0.1941,0.00011,16.94441]
[1777258081923,40.46,79084.64,0.0,-0.19409,0.00011,16.94373]
[1777258082032,40.46,79084.64,0.0,-0.19409,0.00011,16.94373]
[1777258082063,40.46,79084.64,0.0,-0.19409,0.00011,16.94373]
[1777258082073,40.46,79084.64,0.0,-0.19409,0.00011,16.94373]
[1777258082375,40.46,79084.64,0.0,-0.19409,0.00011,16.94373]
[1777258082423,40.46,79084.64,0.0,-0.19409,0.00011,16.94373]
[1777258082393,40.46,79089.0,0.0,-0.19361,0.00011,16.9191]
[1777258082513,40.46,79089.0,0.0,-0.19361,0.00011,16.9191]
[1777258082647,40.46,79089.0,0.0,-0.19361,0.00011,16.9191]
[1777258082660,40.46,79089.0,0.0,-0.19361,0.00011,16.9191]
[1777258082839,40.46,79089.0,0.0,-0.19361,0.00011,16.9191]
[1777258083419,40.46,79097.29,0.0,-0.1927,0.00011,16.87214]
[1777258083961,40.46,79097.29,0.0,-0.1927,0.00011,16.87214]
[1777258083984,40.46,79097.29,0.0,-0.1927,0.00011,16.87214]
[1777258083999,40.46,79097.29,0.0,-0.1927,0.00011,16.87214]
[1777258084009,40.46,79097.29,0.0,-0.1927,0.00011,16.87214]
[1777258084246,40.46,79097.29,0.0,-0.1927,0.00011,16.87214]
[1777258086021,40.46,79095.77,0.0,-0.19286,0.00011,16.88078]
[1777258086032,40.46,79095.77,0.0,-0.19286,0.00011,16.88078]
[1777258086072,40.46,79095.77,0.0,-0.19286,0.00011,16.88078]
[1777258086261,40.46,79095.77,0.0,-0.19286,0.00011,16.88081]
[1777258088034,40.46,79095.55,0.0,-0.19289,0.00011,16.88208]
[1777258088071,40.46,79095.55,0.0,-0.19289,0.00011,16.88208]
[1777258088275,40.46,79094.83,0.0,-0.19297,0.00011,16.88617]
[1777258090031,40.46,79094.19,0.0,-0.19304,0.00011,16.88981]
[1777258090475,40.46,79089.38,0.0,-0.19357,0.00011,16.91688]
[1777258092111,40.46,79088.64,0.0,-0.19365,0.00011,16.92099]
[1777258092118,40.46,79088.64,0.0,-0.19365,0.00011,16.92099]
[1777258092136,40.46,79088.64,0.0,-0.19365,0.00011,16.92099]
[1777258092381,40.46,79088.34,0.0,-0.19368,0.00011,16.9226]
[1777258094429,40.46,79088.34,0.0,-0.19368,0.00011,16.92252]
[1777258096154,40.46,79086.99,0.0,-0.19382,0.00011,16.92997]
[1777258096171,40.46,79086.99,0.0,-0.19382,0.00011,16.92997]
[1777258096174,40.46,79086.99,0.0,-0.19382,0.00011,16.92997]
[1777258096462,40.46,79086.74,0.0,-0.19385,0.00011,16.93129]
[1777258098189,40.46,79086.4,0.0,-0.19388,0.00011,16.93312]
[1777258098204,40.46,79086.4,0.0,-0.19388,0.00011,16.93312]
[1777258102262,40.46,79081.34,0.0,-0.19443,0.00011,16.96124]
[1777258102275,40.46,79081.34,0.0,-0.19443,0.00011,16.96124]
[1777258104325,40.46,79081.34,0.0,-0.19443,0.00011,16.9611]
[1777258104361,40.46,79081.34,0.0,-0.19443,0.00011,16.9611]
[1777258104387,40.46,79081.61,0.0,-0.19439,0.00011,16.95929]
[1777258106377,40.46,79082.26,0.0,-0.19432,0.00011,16.95548]
[1777258106425,40.46,79082.26,0.0,-0.19432,0.00011,16.95548]
[1777258106478,40.46,79087.47,0.0,-0.19374,0.00011,16.92594]
[1777258108372,40.46,79087.47,0.0,-0.19374,0.00011,16.92583]
[1777258108493,40.46,79088.24,0.0,-0.19365,0.00011,16.92137]
[1777258110414,40.46,79088.47,0.0,-0.19363,0.00011,16.91996]
[1777258110421,40.46,79088.47,0.0,-0.19363,0.00011,16.91996]
[1777258110433,40.46,79088.47,0.0,-0.19363,0.00011,16.91996]
[1777258110892,40.46,79088.19,0.0,-0.19366,0.00011,16.92143]
[1777258110931,40.46,79088.19,0.0,-0.19366,0.00011,16.92143]
[1777258111231,40.46,79088.19,0.0,-0.19366,0.00011,16.92143]
[1777258111437,40.46,79088.19,0.0,-0.19362,0.00011,16.91687]
[1777258112450,40.45,79103.45,0.0,-0.19194,0.00011,16.8303]
[1777258112562,40.45,79103.45,0.0,-0.19194,0.00011,16.8303]
[1777258113456,40.45,79112.42,0.0,-0.19096,0.00011,16.77943]
[1777258114493,40.45,79112.42,0.0,-0.19096,0.00011,16.77943]
[1777258115466,40.45,79108.71,0.0,-0.19136,0.00011,16.8004]
[1777258119931,40.45,79107.82,0.0,-0.19145,0.00011,16.80512]
[1777258120537,40.45,79108.26,0.0,-0.1914,0.00011,16.80256]
[1777258120605,40.45,79108.26,0.0,-0.1914,0.00011,16.80256]
[1777258120613,40.45,79108.26,0.0,-0.1914,0.00011,16.80256]
[1777258120712,40.45,79112.32,0.0,-0.19096,0.00011,16.77954]
[1777258122667,40.45,79112.32,0.0,-0.19096,0.00011,16.77951]
[1777258123433,40.45,79111.27,0.0,-0.19107,0.00011,16.78538]
[1777258126673,40.45,79104.88,0.0,-0.19177,0.00011,16.82133]
[1777258126703,40.45,79104.88,0.0,-0.19177,0.00011,16.82133]
[1777258126731,40.45,79104.88,0.0,-0.19177,0.00011,16.82133]
[1777258128782,40.45,79104.27,0.0,-0.19183,0.00011,16.82469]
[1777258128815,40.45,79104.27,0.0,-0.19183,0.00011,16.82469]
[1777258128828,40.45,79104.27,0.0,-0.19183,0.00011,16.82469]
[1777258128851,40.45,79104.27,0.0,-0.19183,0.00011,16.82469]
[1777258130822,40.45,79101.82,0.0,-0.1921,0.00011,16.83836]
[1777258130861,40.45,79101.82,0.0,-0.1921,0.00011,16.83836]
[1777258130866,40.45,79101.82,0.0,-0.1921,0.00011,16.83836]
[1777258130888,40.45,79101.82,0.0,-0.1921,0.00011,16.83836]
[1777258132856,40.45,79100.49,0.0,-0.19224,0.00011,16.84567]
[1777258132876,40.45,79100.49,0.0,-0.19224,0.00011,16.84567]
[1777258132884,40.45,79100.49,0.0,-0.19224,0.00011,16.84567]
[1777258132905,40.45,79100.49,0.0,-0.19224,0.00011,16.84567]
[1777258134873,40.45,79098.72,0.0,-0.19243,0.00011,16.85534]
[1777258134909,40.45,79098.72,0.0,-0.19243,0.00011,16.85534]
[1777258134939,40.45,79098.72,0.0,-0.19243,0.00011,16.85534]
[1777258134948,40.45,79098.85,0.0,-0.19241,0.00011,16.8546]
[1777258136904,40.45,79098.85,0.0,-0.19241,0.00011,16.85449]
[1777258136941,40.45,79098.85,0.0,-0.19241,0.00011,16.85449]
[1777258136951,40.45,79098.42,0.0,-0.19245,0.00011,16.85681]
[1777258138932,40.45,79098.42,0.0,-0.19245,0.00011,16.8567]
[1777258138958,40.45,79098.42,0.0,-0.19245,0.00011,16.8567]
[1777258138967,40.45,79098.42,0.0,-0.19245,0.00011,16.8567]
[1777258138986,40.45,79098.42,0.0,-0.19245,0.00011,16.8567]
[1777258140977,40.45,79097.71,0.0,-0.19253,0.00011,16.8605]
[1777258141010,40.45,79097.71,0.0,-0.19253,0.00011,16.8605]
[1777258141023,40.45,79097.71,0.0,-0.19253,0.00011,16.8605]
[1777258141040,40.45,79097.71,0.0,-0.19253,0.00011,16.8605]
[1777258142978,40.45,79097.36,0.0,-0.19256,0.00011,16.86237]
[1777258143001,40.45,79097.36,0.0,-0.19256,0.00011,16.86237]
[1777258143009,40.45,79097.36,0.0,-0.19256,0.00011,16.86237]
[1777258143030,40.45,79097.36,0.0,-0.19256,0.00011,16.86237]
[1777258145028,40.45,79097.36,0.0,-0.19256,0.00011,16.86204]
[1777258145052,40.45,79097.36,0.0,-0.19256,0.00011,16.86204]
[1777258145064,40.45,79097.36,0.0,-0.19256,0.00011,16.86204]
[1777258145077,40.45,79097.36,0.0,-0.19256,0.00011,16.86204]
[1777258147053,40.45,79096.62,0.0,-0.19263,0.00011,16.86606]
[1777258147090,40.45,79096.62,0.0,-0.19263,0.00011,16.86606]
[1777258147099,40.45,79096.62,0.0,-0.19263,0.00011,16.86606]
[1777258147119,40.45,79096.62,0.0,-0.19263,0.00011,16.86606]
[1777258149086,40.44,79095.43,0.0,-0.19276,0.00011,16.87263]
[1777258149106,40.44,79095.43,0.0,-0.19276,0.00011,16.87263]
[1777258149114,40.44,79095.43,0.0,-0.19276,0.00011,16.87263]
[1777258149133,40.44,79095.43,0.0,-0.19276,0.00011,16.87263]
[1777258151030,40.44,79095.68,0.0,-0.19273,0.00011,16.87103]
[1777258151538,40.44,79095.86,0.0,-0.19271,0.00011,16.86983]
[1777258153146,40.44,79088.12,0.0,-0.19356,0.00011,16.91354]
[1777258153163,40.44,79088.12,0.0,-0.19356,0.00011,16.91354]
[1777258153172,40.44,79088.12,0.0,-0.19356,0.00011,16.91354]
[1777258153193,40.44,79088.12,0.0,-0.19356,0.00011,16.91354]
[1777258154012,40.44,79086.72,0.0,-0.19371,0.00011,16.92132]
[1777258154056,40.44,79086.72,0.0,-0.19371,0.00011,16.92132]
[1777258154092,40.44,79086.72,0.0,-0.19371,0.00011,16.92132]
[1777258154098,40.44,79083.26,0.0,-0.19409,0.00011,16.94088]
[1777258157206,40.44,79080.72,0.0,-0.19437,0.00011,16.95517]
[1777258157245,40.44,79080.72,0.0,-0.19437,0.00011,16.95517]
[1777258157493,40.44,79080.72,0.0,-0.19437,0.00011,16.95506]
[1777258158648,40.44,79080.72,0.0,-0.19437,0.00011,16.95506]
[1777258158706,40.44,79080.72,0.0,-0.19437,0.00011,16.95506]
[1777258158807,40.44,79082.91,0.0,-0.19413,0.00011,16.94263]
[1777258163838,40.44,79085.17,0.0,-0.19388,0.00011,16.92982]
[1777258168873,40.44,79084.74,0.0,-0.19392,0.00011,16.93232]
[1777258171485,40.44,79086.11,0.0,-0.19377,0.00011,16.92447]
[1777258171515,40.44,79086.11,0.0,-0.19377,0.00011,16.92447]
[1777258171531,40.44,79086.11,0.0,-0.19377,0.00011,16.92447]
[1777258171550,40.44,79086.11,0.0,-0.19377,0.00011,16.92447]
[1777258171565,40.44,79086.11,0.0,-0.19377,0.00011,16.92447]
[1777258171579,40.44,79086.11,0.0,-0.19377,0.00011,16.92447]
[1777258171583,40.44,79094.43,0.0,-0.19282,0.00011,16.87264]
[1777258171768,40.44,79094.43,0.0,-0.19282,0.00011,16.87264]
[1777258171826,40.44,79094.43,0.0,-0.19282,0.00011,16.87264]
[1777258171987,40.44,79094.43,0.0,-0.19282,0.00011,16.87264]
[1777258172076,40.44,79094.86,0.0,-0.19277,0.00011,16.87021]
[1777258173531,40.44,79094.86,0.0,-0.19277,0.00011,16.87021]
[1777258173577,40.44,79094.86,0.0,-0.19277,0.00011,16.87021]
[1777258173908,40.44,79095.3,0.0,-0.19272,0.00011,16.86766]
[1777258175531,40.44,79095.3,0.0,-0.19272,0.00011,16.86766]
[1777258175554,40.44,79095.3,0.0,-0.19272,0.00011,16.86766]
[1777258175588,40.44,79098.58,0.0,-0.19236,0.00011,16.84904]
[1777258177565,40.44,79097.96,0.0,-0.19243,0.00011,16.85256]
[1777258177589,40.44,79097.96,0.0,-0.19243,0.00011,16.85256]
[1777258177936,40.44,79098.1,0.0,-0.19241,0.00011,16.85177]
[1777258178688,40.44,79098.1,0.0,-0.19241,0.00011,16.85177]
[1777258179593,40.44,79098.1,0.0,-0.19241,0.00011,16.85177]
[1777258179498,40.44,79098.18,0.0,-0.1924,0.00011,16.85131]
[1777258179608,40.44,79098.18,0.0,-0.1924,0.00011,16.85131]
[1777258184610,40.44,79098.84,0.0,-0.19233,0.00011,16.84757]
[1777258185707,40.44,79097.02,0.0,-0.19253,0.00011,16.85787]
[1777258185720,40.44,79097.02,0.0,-0.19253,0.00011,16.85787]
[1777258185756,40.44,79097.02,0.0,-0.19253,0.00011,16.85787]
[1777258187738,40.44,79097.63,0.0,-0.19246,0.00011,16.8544]
[1777258187777,40.44,79097.63,0.0,-0.19246,0.00011,16.8544]
[1777258187787,40.44,79097.63,0.0,-0.19246,0.00011,16.8544]
[1777258187807,40.44,79097.63,0.0,-0.19246,0.00011,16.8544]
[1777258189770,40.44,79097.85,0.0,-0.19244,0.00011,16.85305]
[1777258189802,40.44,79097.85,0.0,-0.19244,0.00011,16.85305]
[1777258189810,40.44,79097.85,0.0,-0.19244,0.00011,16.85305]
[1777258189830,40.44,79097.85,0.0,-0.19244,0.00011,16.85305]
[1777258191789,40.44,79099.0,0.0,-0.19231,0.00011,16.84641]
[1777258191823,40.44,79099.0,0.0,-0.19231,0.00011,16.84641]
[1777258191836,40.44,79099.0,0.0,-0.19231,0.00011,16.84641]
[1777258191851,40.44,79099.0,0.0,-0.19231,0.00011,16.84641]
[1777258193837,40.44,79100.07,0.0,-0.19219,0.00011,16.84021]
[1777258193863,40.44,79100.07,0.0,-0.19219,0.00011,16.84021]
[1777258193873,40.44,79100.07,0.0,-0.19219,0.00011,16.84021]
[1777258193891,40.44,79100.07,0.0,-0.19219,0.00011,16.84021]
[1777258195892,40.44,79101.43,0.0,-0.19204,0.00011,16.83238]
[1777258195910,40.44,79101.43,0.0,-0.19204,0.00011,16.83238]
[1777258195917,40.44,79101.43,0.0,-0.19204,0.00011,16.83238]
[1777258195938,40.44,79101.43,0.0,-0.19204,0.00011,16.83238]
[1777258197909,40.44,79101.66,0.0,-0.19201,0.00011,16.83096]
[1777258197976,40.44,79101.66,0.0,-0.19201,0.00011,16.83096]
[1777258197988,40.44,79101.66,0.0,-0.19201,0.00011,16.83096]
[1777258198010,40.44,79101.66,0.0,-0.19201,0.00011,16.83096]
[1777258199934,40.44,79101.67,0.0,-0.19201,0.00011,16.83077]
[1777258199956,40.44,79101.67,0.0,-0.19201,0.00011,16.83077]
[1777258199967,40.44,79101.67,0.0,-0.19201,0.00011,16.83077]
[1777258199987,40.44,79101.67,0.0,-0.19201,0.00011,16.83077]
[1777258200719,40.44,79102.46,0.0,-0.19192,0.00011,16.82623]
[1777258200772,40.44,79102.46,0.0,-0.19192,0.00011,16.82623]
[1777258201447,40.44,79102.46,0.0,-0.19192,0.00011,16.82623]
[1777258201470,40.44,79102.46,0.0,-0.19192,0.00011,16.82623]
[1777258202005,40.44,79100.03,0.0,-0.19218,0.00011,16.83987]
[1777258202015,40.44,79100.03,0.0,-0.19218,0.00011,16.83987]
[1777258202569,40.44,79096.49,0.0,-0.19257,0.00011,16.85984]
[1777258204061,40.44,79094.5,0.0,-0.19278,0.00011,16.87099]
[1777258204080,40.44,79094.5,0.0,-0.19278,0.00011,16.87099]
[1777258206060,40.44,79093.74,0.0,-0.19286,0.00011,16.87505]
[1777258206070,40.44,79093.74,0.0,-0.19286,0.00011,16.87505]
[1777258208093,40.44,79093.55,0.0,-0.19288,0.00011,16.87599]
[1777258208118,40.44,79093.55,0.0,-0.19288,0.00011,16.87599]
[1777258208147,40.44,79091.98,0.0,-0.19305,0.00011,16.88475]
[1777258210123,40.43,79091.88,0.0,-0.19306,0.00011,16.88517]
[1777258210163,40.43,79091.88,0.0,-0.19306,0.00011,16.88517]
[1777258210545,40.43,79091.07,0.0,-0.19315,0.00011,16.88963]
[1777258212157,40.43,79091.07,0.0,-0.19315,0.00011,16.88963]
[1777258212202,40.43,79091.07,0.0,-0.19315,0.00011,16.88963]
[1777258212232,40.43,79091.07,0.0,-0.19315,0.00011,16.88963]
[1777258212251,40.43,79091.55,0.0,-0.19309,0.00011,16.88693]
[1777258214204,40.43,79091.55,0.0,-0.1931,0.00011,16.88695]
[1777258214236,40.43,79091.55,0.0,-0.1931,0.00011,16.88695]
[1777258214272,40.43,79091.57,0.0,-0.19309,0.00011,16.88686]
[1777258216240,40.43,79091.57,0.0,-0.19309,0.00011,16.88688]
[1777258216277,40.43,79091.57,0.0,-0.19309,0.00011,16.88688]
[1777258216287,40.43,79091.57,0.0,-0.19309,0.00011,16.88688]
[1777258216307,40.43,79091.57,0.0,-0.19309,0.00011,16.88688]
[1777258218261,40.43,79091.36,0.0,-0.19312,0.00011,16.88811]
[1777258218301,40.43,79091.36,0.0,-0.19312,0.00011,16.88811]
[1777258218312,40.43,79091.36,0.0,-0.19312,0.00011,16.88811]
[1777258218333,40.43,79091.36,0.0,-0.19312,0.00011,16.88811]
[1777258219410,40.43,79091.56,0.0,-0.1931,0.00011,16.88699]
[1777258219440,40.43,79091.56,0.0,-0.1931,0.00011,16.88699]
[1777258219471,40.43,79091.56,0.0,-0.1931,0.00011,16.88699]
[1777258219509,40.43,79091.56,0.0,-0.1931,0.00011,16.88699]
[1777258225266,40.43,79084.92,0.0,-0.19383,0.00011,16.92462]
[1777258229508,40.43,79084.2,0.0,-0.19391,0.00011,16.92865]
[1777258229733,40.43,79084.12,0.0,-0.19392,0.00011,16.92908]
[1777258230496,40.43,79084.12,0.0,-0.19392,0.00011,16.92908]
[1777258230535,40.43,79084.12,0.0,-0.19392,0.00011,16.92908]
[1777258230565,40.43,79084.12,0.0,-0.19392,0.00011,16.92908]
[1777258230544,40.43,79088.23,0.0,-0.19346,0.00011,16.90583]
[1777258232535,40.43,79088.23,0.0,-0.19343,0.00011,16.90127]
[1777258232559,40.43,79088.23,0.0,-0.19343,0.00011,16.90127]
[1777258232565,40.43,79089.61,0.0,-0.19328,0.00011,16.89352]
[1777258234575,40.43,79089.61,0.0,-0.19328,0.00011,16.89352]
[1777258234612,40.43,79089.61,0.0,-0.19328,0.00011,16.89352]
[1777258234623,40.43,79089.61,0.0,-0.19328,0.00011,16.89352]
[1777258234644,40.43,79089.61,0.0,-0.19328,0.00011,16.89352]
[1777258236608,40.44,79089.28,0.0,-0.19331,0.00011,16.89545]
[1777258236640,40.44,79089.28,0.0,-0.19331,0.00011,16.89545]
[1777258236651,40.44,79089.28,0.0,-0.19331,0.00011,16.89545]
[1777258236675,40.44,79089.28,0.0,-0.19331,0.00011,16.89548]
[1777258238634,40.44,79088.91,0.0,-0.19336,0.00011,16.89761]
[1777258238663,40.44,79088.81,0.0,-0.19337,0.00011,16.8982]
[1777258238675,40.44,79088.81,0.0,-0.19337,0.00011,16.8982]
[1777258238718,40.44,79088.81,0.0,-0.19337,0.00011,16.8982]
[1777258240678,40.44,79089.18,0.0,-0.19333,0.00011,16.89617]
[1777258240699,40.44,79089.18,0.0,-0.19333,0.00011,16.89617]
[1777258240710,40.44,79089.18,0.0,-0.19333,0.00011,16.89617]
[1777258240729,40.44,79089.18,0.0,-0.19333,0.00011,16.89617]
[1777258242712,40.43,79088.66,0.0,-0.19338,0.00011,16.89887]
[1777258242749,40.43,79088.66,0.0,-0.19338,0.00011,16.89887]
[1777258242756,40.43,79088.66,0.0,-0.19338,0.00011,16.89887]
[1777258242781,40.43,79088.66,0.0,-0.19338,0.00011,16.89887]
[1777258244750,40.43,79088.52,0.0,-0.19339,0.00011,16.89954]
[1777258244766,40.43,79088.52,0.0,-0.19339,0.00011,16.89954]
[1777258244785,40.43,79088.52,0.0,-0.19339,0.00011,16.89954]
[1777258244801,40.43,79088.52,0.0,-0.19339,0.00011,16.89954]
[1777258246798,40.43,79088.85,0.0,-0.19335,0.00011,16.89738]
[1777258246827,40.43,79088.85,0.0,-0.19335,0.00011,16.89738]
[1777258246841,40.43,79088.85,0.0,-0.19335,0.00011,16.89738]
[1777258246859,40.43,79088.85,0.0,-0.19335,0.00011,16.89738]
[1777258248823,40.43,79086.23,0.0,-0.19364,0.00011,16.912]
[1777258248851,40.43,79086.23,0.0,-0.19364,0.00011,16.912]
[1777258248862,40.43,79086.23,0.0,-0.19364,0.00011,16.912]
[1777258248882,40.43,79086.23,0.0,-0.19364,0.00011,16.912]
[1777258250847,40.43,79086.78,0.0,-0.19357,0.00011,16.90878]
[1777258250871,40.43,79086.78,0.0,-0.19357,0.00011,16.90878]
[1777258250886,40.43,79086.78,0.0,-0.19357,0.00011,16.90878]
[1777258250904,40.43,79086.78,0.0,-0.19357,0.00011,16.90878]
[1777258252889,40.43,79086.79,0.0,-0.19357,0.00011,16.90873]
[1777258252918,40.43,79086.79,0.0,-0.19357,0.00011,16.90873]
[1777258252930,40.43,79086.79,0.0,-0.19357,0.00011,16.90873]
[1777258252952,40.43,79086.79,0.0,-0.19357,0.00011,16.90873]
[1777258254946,40.43,79086.43,0.0,-0.19361,0.00011,16.91077]
[1777258254961,40.43,79086.43,0.0,-0.19361,0.00011,16.91077]
[1777258254978,40.43,79086.43,0.0,-0.19361,0.00011,16.91077]
[1777258255022,40.43,79086.43,0.0,-0.19361,0.00011,16.91077]
[1777258255088,40.43,79086.43,0.0,-0.19361,0.00011,16.91077]
[1777258255145,40.43,79086.43,0.0,-0.19361,0.00011,16.91077]
[1777258255478,40.43,79086.34,0.0,-0.19362,0.00011,16.91128]
[1777258256985,40.43,79085.5,0.0,-0.19371,0.00011,16.91602]
[1777258256995,40.43,79085.5,0.0,-0.19371,0.00011,16.91602]
[1777258257016,40.43,79085.5,0.0,-0.19371,0.00011,16.91602]
[1777258257493,40.43,79085.24,0.0,-0.19374,0.00011,16.91746]
[1777258259006,40.43,79084.29,0.0,-0.19385,0.00011,16.92284]
[1777258259023,40.43,79084.29,0.0,-0.19385,0.00011,16.92284]
[1777258259036,40.43,79084.29,0.0,-0.19385,0.00011,16.92284]
[1777258259060,40.43,79084.29,0.0,-0.19385,0.00011,16.92284]
[1777258261047,40.43,79084.22,0.0,-0.19385,0.00011,16.92319]
[1777258261073,40.43,79084.22,0.0,-0.19385,0.00011,16.92319]
[1777258261104,40.43,79084.22,0.0,-0.19385,0.00011,16.92319]
[1777258261519,40.43,79083.16,0.0,-0.19397,0.00011,16.92917]
[1777258263077,40.43,79082.91,0.0,-0.194,0.00011,16.93055]
[1777258263113,40.43,79082.91,0.0,-0.194,0.00011,16.93055]
[1777258263534,40.43,79082.46,0.0,-0.19405,0.00011,16.93307]
[1777258265130,40.43,79083.7,0.0,-0.19391,0.00011,16.92601]
[1777258265163,40.43,79083.7,0.0,-0.19391,0.00011,16.92601]
[1777258265176,40.43,79083.7,0.0,-0.19391,0.00011,16.92601]
[1777258265197,40.43,79083.7,0.0,-0.19391,0.00011,16.92601]
[1777258265548,40.43,79086.82,0.0,-0.19357,0.00011,16.90836]
[1777258267139,40.43,79086.21,0.0,-0.19363,0.00011,16.91181]
[1777258267174,40.43,79086.21,0.0,-0.19363,0.00011,16.91181]
[1777258267182,40.43,79086.21,0.0,-0.19363,0.00011,16.91181]
[1777258267207,40.43,79086.21,0.0,-0.19363,0.00011,16.91181]
[1777258269176,40.43,79084.33,0.0,-0.19384,0.00011,16.92242]
[1777258269185,40.43,79084.33,0.0,-0.19384,0.00011,16.92242]
[1777258269201,40.43,79084.33,0.0,-0.19384,0.00011,16.92242]
[1777258269211,40.43,79084.33,0.0,-0.19384,0.00011,16.92242]
[1777258269235,40.43,79084.33,0.0,-0.19384,0.00011,16.92242]
[1777258269576,40.43,79084.42,0.0,-0.19383,0.00011,16.9219]
[1777258271212,40.43,79084.88,0.0,-0.19378,0.00011,16.91929]
[1777258271251,40.43,79084.88,0.0,-0.19378,0.00011,16.91929]
[1777258271261,40.43,79084.88,0.0,-0.19378,0.00011,16.91929]
[1777258271282,40.43,79084.88,0.0,-0.19378,0.00011,16.91929]
[1777258273244,40.43,79084.99,0.0,-0.19377,0.00011,16.91865]
[1777258273261,40.43,79084.99,0.0,-0.19377,0.00011,16.91865]
[1777258273277,40.43,79084.99,0.0,-0.19377,0.00011,16.91865]
[1777258273297,40.43,79084.99,0.0,-0.19377,0.00011,16.91865]
[1777258275275,40.43,79084.95,0.0,-0.19377,0.00011,16.91886]
[1777258275315,40.43,79084.95,0.0,-0.19377,0.00011,16.91886]
[1777258275331,40.43,79084.95,0.0,-0.19377,0.00011,16.91886]
[1777258275347,40.43,79084.95,0.0,-0.19377,0.00011,16.91886]
[1777258277218,40.43,79086.06,0.0,-0.19365,0.00011,16.91259]
[1777258277313,40.43,79086.06,0.0,-0.19365,0.00011,16.91259]
[1777258277321,40.43,79086.06,0.0,-0.19365,0.00011,16.91259]
[1777258277341,40.43,79086.06,0.0,-0.19365,0.00011,16.91259]
[1777258277351,40.43,79086.06,0.0,-0.19365,0.00011,16.91259]
[1777258277373,40.43,79086.06,0.0,-0.19365,0.00011,16.91259]
[1777258277631,40.43,79085.05,0.0,-0.19376,0.00011,16.9183]
[1777258279353,40.43,79084.03,0.0,-0.19387,0.00011,16.92406]
[1777258279391,40.43,79084.03,0.0,-0.19387,0.00011,16.92406]
[1777258279399,40.43,79084.03,0.0,-0.19387,0.00011,16.92406]
[1777258279401,40.43,79084.03,0.0,-0.19387,0.00011,16.92406]
[1777258279421,40.43,79084.03,0.0,-0.19387,0.00011,16.92406]
[1777258279474,40.43,79083.85,0.0,-0.19389,0.00011,16.92507]
[1777258281396,40.43,79083.85,0.0,-0.19389,0.00011,16.92505]
[1777258281442,40.43,79083.85,0.0,-0.19389,0.00011,16.92505]
[1777258281449,40.43,79083.85,0.0,-0.19389,0.00011,16.92505]
[1777258281473,40.43,79083.85,0.0,-0.19389,0.00011,16.92505]
[1777258283445,40.43,79083.45,0.0,-0.19393,0.00011,16.92729]
[1777258283482,40.43,79083.45,0.0,-0.19393,0.00011,16.92729]
[1777258283494,40.43,79083.45,0.0,-0.19393,0.00011,16.92729]
[1777258283517,40.43,79083.45,0.0,-0.19393,0.00011,16.92729]
[1777258287548,40.43,79082.77,0.0,-0.19401,0.00011,16.93109]
[1777258287630,40.43,79082.77,0.0,-0.19401,0.00011,16.93109]
[1777258287679,40.43,79082.77,0.0,-0.19401,0.00011,16.93109]
[1777258287686,40.43,79082.77,0.0,-0.19401,0.00011,16.93109]
[1777258287689,40.43,79082.77,0.0,-0.19401,0.00011,16.93109]
[1777258287703,40.43,79083.41,0.0,-0.19394,0.00011,16.92746]
[1777258287711,40.43,79083.41,0.0,-0.19394,0.00011,16.92746]
[1777258289541,40.43,79088.78,0.0,-0.19335,0.00011,16.89711]
[1777258289559,40.43,79088.78,0.0,-0.19335,0.00011,16.89711]
[1777258289642,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290188,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290221,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290237,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290286,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290366,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290404,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290582,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290615,40.43,79091.15,0.0,-0.19308,0.00011,16.8836]
[1777258290684,40.43,79091.48,0.0,-0.19305,0.00011,16.88164]
[1777258290803,40.43,79091.48,0.0,-0.19305,0.00011,16.88164]
[1777258291132,40.43,79091.48,0.0,-0.19305,0.00011,16.88164]
[1777258291156,40.43,79091.48,0.0,-0.19305,0.00011,16.88164]
[1777258291219,40.43,79091.48,0.0,-0.19305,0.00011,16.88164]
[1777258291256,40.43,79093.59,0.0,-0.19278,0.00011,16.86513]
[1777258292688,40.43,79093.59,0.0,-0.19278,0.00011,16.86513]
[1777258292714,40.43,79093.59,0.0,-0.19278,0.00011,16.86513]
[1777258293619,40.43,79093.59,0.0,-0.19277,0.00011,16.86494]
[1777258293646,40.43,79093.59,0.0,-0.19277,0.00011,16.86494]
[1777258293704,40.43,79099.54,0.0,-0.19212,0.00011,16.83094]
[1777258295639,40.43,79098.97,0.0,-0.19218,0.00011,16.83417]
[1777258295673,40.43,79098.97,0.0,-0.19218,0.00011,16.83417]
[1777258295709,40.43,79098.07,0.0,-0.19227,0.00011,16.83907]
[1777258297665,40.43,79097.04,0.0,-0.19239,0.00011,16.84491]
[1777258297683,40.43,79097.04,0.0,-0.19239,0.00011,16.84491]
[1777258298233,40.43,79096.15,0.0,-0.19248,0.00011,16.84982]
[1777258299723,40.43,79096.15,0.0,-0.19248,0.00011,16.84982]
[1777258300648,40.43,79097.48,0.0,-0.19233,0.00011,16.84203]
[1777258303828,40.43,79098.69,0.0,-0.19219,0.00011,16.83501]
[1777258303841,40.43,79098.69,0.0,-0.19219,0.00011,16.83501]
[1777258304757,40.43,79101.05,0.0,-0.19193,0.00011,16.82154]
[1777258304850,40.43,79102.52,0.0,-0.19177,0.00011,16.81313]
[1777258309859,40.42,79104.9,0.0,-0.1915,0.00011,16.79879]
[1777258311960,40.42,79108.68,0.0,-0.19108,0.00011,16.77704]
[1777258312625,40.42,79108.69,0.0,-0.19107,0.00011,16.77684]
[1777258316044,40.42,79108.18,0.0,-0.19112,0.00011,16.77931]
[1777258316073,40.42,79108.18,0.0,-0.19112,0.00011,16.77931]
[1777258316151,40.42,79108.09,0.0,-0.19113,0.00011,16.77982]
[1777258318069,40.42,79108.09,0.0,-0.19113,0.00011,16.77968]
[1777258318648,40.42,79107.96,0.0,-0.19114,0.00011,16.78013]
[1777258323659,40.42,79108.11,0.0,-0.19111,0.00011,16.7787]
[1777258324205,40.42,79109.64,0.0,-0.19094,0.00011,16.76988]
[1777258324219,40.42,79109.64,0.0,-0.19094,0.00011,16.76988]
[1777258326253,40.42,79109.31,0.0,-0.19097,0.00011,16.7715]
[1777258326285,40.42,79109.31,0.0,-0.19097,0.00011,16.7715]
[1777258326319,40.42,79110.32,0.0,-0.19086,0.00011,16.76576]
[1777258331691,40.41,79115.65,0.0,-0.19027,0.00011,16.73504]
[1777258337049,40.41,79116.92,0.0,-0.19012,0.00011,16.72711]
[1777258338106,40.41,79116.92,0.0,-0.19012,0.00011,16.72711]
[1777258338170,40.41,79116.92,0.0,-0.19012,0.00011,16.72711]
[1777258338469,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258338832,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258338977,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258339004,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258339066,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258339213,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258339271,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258339428,40.41,79116.31,0.0,-0.19018,0.00011,16.73047]
[1777258339488,40.41,79127.13,0.0,-0.189,0.00011,16.66882]
[1777258341553,40.41,79133.12,0.0,-0.18835,0.00011,16.6346]
[1777258341563,40.41,79133.12,0.0,-0.18835,0.00011,16.6346]
[1777258341577,40.41,79133.12,0.0,-0.18835,0.00011,16.6346]
[1777258341592,40.41,79133.12,0.0,-0.18835,0.00011,16.6346]
[1777258346668,40.41,79140.87,0.0,-0.1875,0.00011,16.58991]
[1777258346712,40.41,79140.87,0.0,-0.1875,0.00011,16.58991]
[1777258346701,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347189,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347237,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347333,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347360,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347456,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347523,40.41,79142.79,0.0,-0.18729,0.00011,16.57878]
[1777258347557,40.41,79147.21,0.0,-0.18681,0.00011,16.55358]
[1777258350663,40.41,79151.07,0.0,-0.1864,0.00011,16.53142]
[1777258350686,40.41,79151.07,0.0,-0.1864,0.00011,16.53142]
[1777258350711,40.41,79151.07,0.0,-0.1864,0.00011,16.53142]
[1777258350764,40.41,79156.13,0.0,-0.18585,0.00011,16.50226]
[1777258352744,40.41,79157.77,0.0,-0.18563,0.00011,16.4882]
[1777258352767,40.41,79158.0,0.0,-0.18561,0.00011,16.48679]
[1777258352798,40.41,79158.0,0.0,-0.18561,0.00011,16.48679]
[1777258354732,40.41,79158.0,0.0,-0.18561,0.00011,16.48679]
[1777258354764,40.41,79158.0,0.0,-0.18561,0.00011,16.48679]
[1777258355175,40.41,79161.32,0.0,-0.18525,0.00011,16.46764]
[1777258356751,40.41,79161.32,0.0,-0.18525,0.00011,16.46764]
[1777258356769,40.41,79161.32,0.0,-0.18525,0.00011,16.46764]
[1777258357189,40.41,79164.7,0.0,-0.18488,0.00011,16.44822]
[1777258358773,40.41,79164.7,0.0,-0.18488,0.00011,16.44822]
[1777258358800,40.41,79165.03,0.0,-0.18485,0.00011,16.44629]
[1777258358809,40.41,79165.03,0.0,-0.18485,0.00011,16.44629]
[1777258358833,40.41,79165.03,0.0,-0.18485,0.00011,16.44629]
[1777258360805,40.41,79166.54,0.0,-0.18468,0.00011,16.43757]
[1777258360848,40.41,79166.54,0.0,-0.18468,0.00011,16.43757]
[1777258360857,40.41,79166.54,0.0,-0.18468,0.00011,16.43757]
[1777258360879,40.41,79166.54,0.0,-0.18468,0.00011,16.43757]
[1777258361992,40.41,79167.4,0.0,-0.18459,0.00011,16.43261]
[1777258362155,40.41,79167.4,0.0,-0.18459,0.00011,16.43261]
[1777258362225,40.4,79167.4,0.0,-0.18459,0.00011,16.43257]
[1777258363348,40.4,79177.06,0.0,-0.18356,0.00011,16.37728]
[1777258366153,40.41,79178.45,0.0,-0.18341,0.00011,16.36942]
[1777258366874,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367054,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367096,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367200,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367340,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367386,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367543,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367572,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367752,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367781,40.41,79177.39,0.0,-0.18353,0.00011,16.37566]
[1777258367760,40.41,79188.65,0.0,-0.18233,0.00011,16.31143]
[1777258367960,40.41,79188.65,0.0,-0.18233,0.00011,16.31143]
[1777258368274,40.41,79188.65,0.0,-0.18233,0.00011,16.31143]
[1777258373025,40.41,79192.58,0.0,-0.18193,0.00011,16.28966]
[1777258373039,40.41,79192.58,0.0,-0.18193,0.00011,16.28966]
[1777258373128,40.41,79192.58,0.0,-0.18193,0.00011,16.28966]
[1777258373416,40.41,79192.26,0.0,-0.18196,0.00011,16.29149]
[1777258375117,40.41,79192.26,0.0,-0.18197,0.00011,16.29165]
[1777258375156,40.41,79192.26,0.0,-0.18197,0.00011,16.29165]
[1777258375437,40.41,79190.02,0.0,-0.18221,0.00011,16.30464]
[1777258377150,40.41,79190.02,0.0,-0.18221,0.00011,16.30479]
[1777258377177,40.41,79190.02,0.0,-0.18221,0.00011,16.30479]
[1777258377341,40.41,79189.38,0.0,-0.18228,0.00011,16.30859]
[1777258379173,40.41,79186.92,0.0,-0.18254,0.00011,16.32281]
[1777258379355,40.41,79183.73,0.0,-0.18288,0.00011,16.34118]
[1777258382931,40.41,79178.59,0.0,-0.18343,0.00011,16.37076]
[1777258383268,40.41,79178.59,0.0,-0.18343,0.00011,16.37076]
[1777258383286,40.41,79178.59,0.0,-0.18343,0.00011,16.37076]
[1777258383382,40.41,79180.39,0.0,-0.18324,0.00011,16.3605]
[1777258388617,40.41,79185.46,0.0,-0.18271,0.00011,16.3318]
[1777258393407,40.41,79183.21,0.0,-0.18296,0.00011,16.34511]
[1777258393504,40.41,79184.56,0.0,-0.18281,0.00011,16.33746]
[1777258399498,40.42,79180.68,0.0,-0.18324,0.00011,16.36016]
[1777258402330,40.42,79179.8,0.0,-0.18333,0.00011,16.36528]
[1777258402351,40.42,79179.8,0.0,-0.18333,0.00011,16.36528]
[1777258402544,40.42,79177.04,0.0,-0.18363,0.00011,16.38111]
[1777258407554,40.42,79177.37,0.0,-0.18359,0.00011,16.37935]
[1777258412597,40.42,79180.42,0.0,-0.18323,0.00011,16.35746]
[1777258413411,40.42,79182.56,0.0,-0.18301,0.00011,16.34531]
[1777258418687,40.42,79178.34,0.0,-0.18346,0.00011,16.36964]
[1777258419707,40.42,79181.0,0.0,-0.18318,0.00011,16.3545]
[1777258425680,40.42,79180.84,0.0,-0.1832,0.00011,16.35584]
[1777258430715,40.42,79179.69,0.0,-0.18333,0.00011,16.36272]
[1777258433855,40.42,79179.35,0.0,-0.18337,0.00011,16.36478]
[1777258434202,40.42,79180.14,0.0,-0.18329,0.00011,16.36032]
[1777258434846,40.42,79184.57,0.0,-0.18282,0.00011,16.33505]
[1777258436237,40.42,79184.57,0.0,-0.18282,0.00011,16.33514]
[1777258436253,40.42,79184.57,0.0,-0.18282,0.00011,16.33514]
[1777258436757,40.42,79186.47,0.0,-0.18262,0.00011,16.32438]
[1777258438265,40.42,79185.97,0.0,-0.18267,0.00011,16.32735]
[1777258438771,40.42,79186.17,0.0,-0.18265,0.00011,16.32632]
[1777258441332,40.42,79185.43,0.0,-0.18273,0.00011,16.33064]
[1777258441499,40.42,79185.43,0.0,-0.18273,0.00011,16.33064]
[1777258441622,40.42,79185.43,0.0,-0.18273,0.00011,16.33064]
[1777258441681,40.42,79185.43,0.0,-0.18273,0.00011,16.33064]
[1777258441822,40.42,79185.43,0.0,-0.18273,0.00011,16.33064]
[1777258441863,40.42,79185.43,0.0,-0.18273,0.00011,16.33064]
[1777258441791,40.42,79187.41,0.0,-0.18252,0.00011,16.31931]
[1777258442033,40.42,79187.41,0.0,-0.18252,0.00011,16.31931]
[1777258442073,40.42,79187.41,0.0,-0.18252,0.00011,16.31931]
[1777258442084,40.42,79187.41,0.0,-0.18252,0.00011,16.31931]
[1777258442799,40.42,79197.93,0.0,-0.18141,0.00011,16.25905]
[1777258447833,40.42,79200.39,0.0,-0.18115,0.00011,16.24522]
[1777258452869,40.42,79198.02,0.0,-0.18141,0.00011,16.25899]
[1777258457905,40.42,79198.54,0.0,-0.18135,0.00011,16.25612]
[1777258462939,40.43,79194.1,0.0,-0.18182,0.00011,16.28158]
[1777258467974,40.42,79192.9,0.0,-0.18195,0.00011,16.28843]
[1777258473012,40.43,79196.72,0.0,-0.18151,0.00011,16.262]
[1777258478044,40.43,79200.26,0.0,-0.18114,0.00011,16.24186]
[1777258483080,40.43,79201.5,0.0,-0.18101,0.00011,16.2349]
[1777258488117,40.43,79202.23,0.0,-0.18094,0.00011,16.23084]
[1777258493153,40.43,79200.21,0.0,-0.18115,0.00011,16.24246]
[1777258498187,40.43,79199.91,0.0,-0.18118,0.00011,16.24415]
[1777258503223,40.43,79202.7,0.0,-0.18089,0.00011,16.22816]
[1777258509266,40.43,79204.38,0.0,-0.18071,0.00011,16.21877]
[1777258514301,40.43,79204.53,0.0,-0.1807,0.00011,16.2181]
[1777258519335,40.43,79204.72,0.0,-0.18068,0.00011,16.2172]
[1777258524375,40.43,79203.51,0.0,-0.18081,0.00011,16.22426]
[1777258529409,40.43,79202.8,0.0,-0.18089,0.00011,16.22847]
[1777258534444,40.43,79200.48,0.0,-0.1811,0.00011,16.23733]
[1777258537030,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537069,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537191,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537224,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537456,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537495,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537753,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537766,40.43,79191.63,0.0,-0.18204,0.00011,16.2881]
[1777258537791,40.43,79178.72,0.0,-0.18342,0.00011,16.36211]
[1777258537997,40.43,79178.72,0.0,-0.18342,0.00011,16.36211]
[1777258538033,40.43,79178.72,0.0,-0.18342,0.00011,16.36211]
[1777258538049,40.43,79178.72,0.0,-0.18342,0.00011,16.36211]
[1777258538062,40.43,79178.72,0.0,-0.18342,0.00011,16.36211]
[1777258538225,40.43,79178.72,0.0,-0.18342,0.00011,16.36211]
[1777258538479,40.43,79178.72,0.0,-0.18342,0.00011,16.36222]
[1777258543513,40.43,79181.89,0.0,-0.18308,0.00011,16.34413]
[1777258548549,40.43,79185.14,0.0,-0.18274,0.00011,16.32587]
[1777258553585,40.43,79181.36,0.0,-0.18315,0.00011,16.34787]
[1777258558623,40.43,79179.16,0.0,-0.18339,0.00011,16.3608]
[1777258563654,40.43,79174.92,0.0,-0.18385,0.00011,16.38522]
[1777258568689,40.44,79178.36,0.0,-0.18348,0.00011,16.36576]
[1777258573729,40.44,79176.29,0.0,-0.18371,0.00011,16.37788]
[1777258578759,40.44,79176.46,0.0,-0.1837,0.00011,16.37718]
[1777258583795,40.44,79177.74,0.0,-0.18356,0.00011,16.37014]
[1777258588831,40.44,79173.95,0.0,-0.18397,0.00011,16.39213]
[1777258593865,40.44,79172.65,0.0,-0.18408,0.00011,16.39523]
[1777258598900,40.44,79171.41,0.0,-0.18423,0.00011,16.40296]
[1777258603934,40.44,79172.27,0.0,-0.18415,0.00011,16.39883]
[1777258604941,40.44,79160.88,0.0,-0.18537,0.00011,16.46393]
[1777258611696,40.45,79160.73,0.0,-0.18539,0.00011,16.46499]
[1777258613401,40.45,79165.11,0.0,-0.18493,0.00011,16.44038]
[1777258613879,40.45,79165.11,0.0,-0.18493,0.00011,16.44038]
[1777258614007,40.45,79175.66,0.0,-0.1838,0.00011,16.38015]
[1777258615537,40.45,79183.63,0.0,-0.18295,0.00011,16.33467]
[1777258615592,40.45,79183.63,0.0,-0.18295,0.00011,16.33467]
[1777258621055,40.45,79186.85,0.0,-0.18262,0.00011,16.3169]
[1777258622524,40.45,79186.85,0.0,-0.18262,0.00011,16.3169]
[1777258622819,40.45,79186.85,0.0,-0.18262,0.00011,16.3169]
[1777258623590,40.45,79186.24,0.0,-0.18269,0.00011,16.32062]
[1777258623640,40.45,79186.24,0.0,-0.18269,0.00011,16.32062]
[1777258624077,40.45,79186.24,0.0,-0.18269,0.00011,16.32073]
[1777258629111,40.45,79183.1,0.0,-0.18303,0.00011,16.33916]
[1777258633805,40.45,79187.37,0.0,-0.18258,0.00011,16.315]
[1777258633820,40.45,79184.7,0.0,-0.18287,0.00011,16.33037]
[1777258637404,40.45,79186.3,0.0,-0.1827,0.00011,16.32148]
[1777258637870,40.45,79186.3,0.0,-0.1827,0.00011,16.32148]
[1777258637951,40.45,79186.16,0.0,-0.18272,0.00011,16.32246]
[1777258643572,40.46,79188.91,0.0,-0.18244,0.00011,16.30732]
[1777258649251,40.46,79188.82,0.0,-0.18246,0.00011,16.30851]
[1777258654289,40.46,79189.7,0.0,-0.18234,0.00011,16.29941]
[1777258659322,40.46,79187.17,0.0,-0.18263,0.00011,16.3147]
[1777258663852,40.46,79189.21,0.0,-0.18241,0.00011,16.3031]
[1777258663917,40.46,79185.98,0.0,-0.18275,0.00011,16.32156]
[1777258665364,40.46,79173.8,0.0,-0.18405,0.00011,16.39135]
[1777258668390,40.46,79167.29,0.0,-0.18475,0.00011,16.42877]
[1777258668849,40.46,79159.61,0.0,-0.18558,0.00011,16.47258]
[1777258669928,40.46,79159.61,0.0,-0.18558,0.00011,16.47258]
[1777258670502,40.46,79158.94,0.0,-0.18565,0.00011,16.47647]
[1777258670604,40.46,79161.03,0.0,-0.18543,0.00011,16.46455]
[1777258676440,40.46,79164.86,0.0,-0.18501,0.00011,16.44246]
[1777258681476,40.46,79167.2,0.0,-0.18475,0.00011,16.42865]
[1777258686510,40.46,79170.69,0.0,-0.18437,0.00011,16.40833]
[1777258691530,40.46,79171.18,0.0,-0.18431,0.00011,16.40523]
[1777258697592,40.46,79172.75,0.0,-0.18414,0.00011,16.39573]
[1777258702612,40.46,79173.13,0.0,-0.18409,0.00011,16.39334]
[1777258707662,40.46,79173.53,0.0,-0.18404,0.00011,16.3905]
[1777258712697,40.45,79172.95,0.0,-0.18406,0.00011,16.38893]
[1777258717734,40.45,79167.67,0.0,-0.18462,0.00011,16.41869]
[1777258724138,40.45,79168.66,0.0,-0.1845,0.00011,16.4124]
[1777258729845,40.45,79171.68,0.0,-0.18417,0.00011,16.39482]
[1777258730530,40.45,79177.16,0.0,-0.18358,0.00011,16.36345]
[1777258731145,40.45,79177.53,0.0,-0.18354,0.00011,16.36128]
[1777258735610,40.45,79173.31,0.0,-0.18399,0.00011,16.38527]
[1777258735860,40.45,79172.87,0.0,-0.18404,0.00011,16.38773]
[1777258741124,40.45,79172.25,0.0,-0.1841,0.00011,16.39105]
[1777258743797,40.45,79177.97,0.0,-0.18349,0.00011,16.35821]
[1777258743916,40.45,79178.91,0.0,-0.18339,0.00011,16.35282]
[1777258748950,40.45,79177.16,0.0,-0.18357,0.00011,16.36281]
[1777258751960,40.45,79174.36,0.0,-0.18387,0.00011,16.37875]
[1777258751972,40.45,79174.36,0.0,-0.18387,0.00011,16.37875]
[1777258757006,40.45,79174.1,0.0,-0.1839,0.00011,16.38011]
[1777258762052,40.45,79172.78,0.0,-0.18403,0.00011,16.38742]
[1777258770109,40.44,79170.03,0.0,-0.18432,0.00011,16.40267]
[1777258775144,40.44,79170.4,0.0,-0.18424,0.00011,16.39567]
[1777258779141,40.44,79172.18,0.0,-0.18404,0.00011,16.38534]
[1777258780449,40.44,79174.35,0.0,-0.18381,0.00011,16.37285]
[1777258781186,40.44,79175.74,0.0,-0.18366,0.00011,16.36488]
[1777258786220,40.44,79176.69,0.0,-0.18356,0.00011,16.3593]
[1777258791551,40.44,79172.22,0.0,-0.18403,0.00011,16.38467]
[1777258792680,40.44,79170.47,0.0,-0.18422,0.00011,16.3946]
[1777258793093,40.44,79163.3,0.0,-0.18498,0.00011,16.43534]
[1777258800739,40.44,79156.66,0.0,-0.18568,0.00011,16.47258]
[1777258801646,40.44,79134.35,0.0,-0.18808,0.00011,16.59907]
[1777258804192,40.44,79110.6,0.0,-0.19066,0.00011,16.73396]
[1777258805008,40.44,79110.6,0.0,-0.19066,0.00011,16.73396]
[1777258805110,40.44,79106.03,0.0,-0.19116,0.00011,16.75989]
[1777258810389,40.43,79099.95,0.0,-0.19181,0.00011,16.79365]
[1777258815269,40.43,79101.7,0.0,-0.19161,0.00011,16.78326]
[1777258817122,40.43,79101.7,0.0,-0.19161,0.00011,16.78306]
[1777258817175,40.43,79114.13,0.0,-0.19024,0.00011,16.7123]
[1777258819132,40.43,79116.21,0.0,-0.19001,0.00011,16.70018]
[1777258819233,40.43,79109.22,0.0,-0.19077,0.00011,16.73975]
[1777258821124,40.43,79109.22,0.0,-0.19077,0.00011,16.73975]
[1777258821283,40.43,79106.08,0.0,-0.19111,0.00011,16.7572]
[1777258821993,40.43,79106.08,0.0,-0.19111,0.00011,16.7572]
[1777258822108,40.43,79107.01,0.0,-0.19101,0.00011,16.75192]
[1777258822993,40.43,79107.01,0.0,-0.19101,0.00011,16.75192]
[1777258823169,40.43,79140.48,0.0,-0.18736,0.00011,16.56102]
[1777258823386,40.43,79140.48,0.0,-0.18736,0.00011,16.56102]
[1777258823648,40.43,79140.48,0.0,-0.18736,0.00011,16.56102]
[1777258823925,40.43,79149.38,0.0,-0.18639,0.00011,16.51013]
[1777258825207,40.43,79149.38,0.0,-0.18639,0.00011,16.51013]
[1777258825224,40.43,79149.38,0.0,-0.18639,0.00011,16.51013]
[1777258825241,40.43,79149.38,0.0,-0.18639,0.00011,16.51013]
[1777258825770,40.43,79145.23,0.0,-0.18684,0.00011,16.53371]
[1777258826298,40.43,79145.23,0.0,-0.18684,0.00011,16.53371]
[1777258826326,40.43,79145.23,0.0,-0.18684,0.00011,16.53371]
[1777258826505,40.43,79145.23,0.0,-0.18684,0.00011,16.53362]
[1777258827747,40.43,79145.23,0.0,-0.18684,0.00011,16.53362]
[1777258827772,40.43,79145.23,0.0,-0.18684,0.00011,16.53362]
[1777258828107,40.42,79145.06,0.0,-0.18685,0.00011,16.53426]
[1777258828923,40.42,79145.06,0.0,-0.18685,0.00011,16.53426]
[1777258828958,40.42,79145.06,0.0,-0.18685,0.00011,16.53426]
[1777258829024,40.42,79145.57,0.0,-0.18679,0.00011,16.53113]
[1777258829315,40.42,79145.57,0.0,-0.18679,0.00011,16.53113]
[1777258829343,40.42,79145.57,0.0,-0.18679,0.00011,16.53113]
[1777258830103,40.42,79145.57,0.0,-0.18679,0.00011,16.53113]
[1777258830162,40.42,79142.86,0.0,-0.18708,0.00011,16.54637]
[1777258831416,40.42,79142.86,0.0,-0.18708,0.00011,16.54637]
[1777258831431,40.42,79142.86,0.0,-0.18708,0.00011,16.54637]
[1777258831569,40.42,79141.6,0.0,-0.18717,0.00011,16.54873]
[1777258833407,40.42,79143.19,0.0,-0.18699,0.00011,16.5392]
[1777258833430,40.42,79143.19,0.0,-0.18699,0.00011,16.5392]
[1777258833551,40.42,79143.19,0.0,-0.18699,0.00011,16.5392]
[1777258835448,40.42,79141.65,0.0,-0.18716,0.00011,16.54774]
[1777258835483,40.42,79141.65,0.0,-0.18716,0.00011,16.54774]
[1777258835565,40.42,79141.65,0.0,-0.18716,0.00011,16.54774]
[1777258837350,40.42,79140.58,0.0,-0.18727,0.00011,16.55372]
[1777258837391,40.42,79140.58,0.0,-0.18727,0.00011,16.55372]
[1777258837437,40.42,79140.58,0.0,-0.18727,0.00011,16.55372]
[1777258837462,40.42,79140.58,0.0,-0.18727,0.00011,16.55372]
[1777258837581,40.42,79140.67,0.0,-0.18726,0.00011,16.55308]
[1777258839512,40.42,79135.69,0.0,-0.18779,0.00011,16.58133]
[1777258839562,40.42,79135.69,0.0,-0.18779,0.00011,16.58133]
[1777258839605,40.42,79133.79,0.0,-0.188,0.00011,16.59199]
[1777258841584,40.42,79133.79,0.0,-0.18799,0.00011,16.59182]
[1777258841622,40.42,79133.79,0.0,-0.18799,0.00011,16.59182]
[1777258841710,40.42,79134.75,0.0,-0.18788,0.00011,16.58603]
[1777258843609,40.42,79134.75,0.0,-0.18788,0.00011,16.58603]
[1777258843645,40.42,79134.75,0.0,-0.18788,0.00011,16.58603]
[1777258843697,40.42,79133.97,0.0,-0.18796,0.00011,16.59015]
[1777258845630,40.42,79133.63,0.0,-0.188,0.00011,16.59194]
[1777258845670,40.42,79133.63,0.0,-0.188,0.00011,16.59194]
[1777258845694,40.42,79134.3,0.0,-0.18792,0.00011,16.58812]
[1777258847669,40.42,79134.3,0.0,-0.18792,0.00011,16.58796]
[1777258847694,40.42,79134.3,0.0,-0.18792,0.00011,16.58796]
[1777258847755,40.41,79138.91,0.0,-0.18742,0.00011,16.56139]
[1777258849684,40.41,79138.6,0.0,-0.18745,0.00011,16.56316]
[1777258849712,40.41,79138.6,0.0,-0.18745,0.00011,16.56316]
[1777258849768,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851755,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851786,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851794,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851826,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851878,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851912,40.41,79139.25,0.0,-0.18737,0.00011,16.5591]
[1777258851989,40.41,79136.47,0.0,-0.18767,0.00011,16.5745]
[1777258853778,40.41,79136.47,0.0,-0.18767,0.00011,16.5745]
[1777258853815,40.41,79136.47,0.0,-0.18767,0.00011,16.5745]
[1777258853846,40.41,79136.47,0.0,-0.18767,0.00011,16.5745]
[1777258853912,40.41,79133.22,0.0,-0.18801,0.00011,16.59252]
[1777258855838,40.41,79133.17,0.0,-0.18801,0.00011,16.59254]
[1777258855849,40.41,79133.17,0.0,-0.18801,0.00011,16.59254]
[1777258855858,40.41,79133.17,0.0,-0.18801,0.00011,16.59254]
[1777258855886,40.41,79133.17,0.0,-0.18801,0.00011,16.59254]
[1777258855922,40.41,79133.17,0.0,-0.188,0.00011,16.59227]
[1777258857894,40.41,79133.17,0.0,-0.188,0.00011,16.59227]
[1777258857905,40.41,79133.17,0.0,-0.188,0.00011,16.59227]
[1777258857938,40.41,79133.17,0.0,-0.188,0.00011,16.59227]
[1777258857941,40.41,79132.48,0.0,-0.18807,0.00011,16.59578]
[1777258859958,40.41,79132.48,0.0,-0.18807,0.00011,16.59567]
[1777258859968,40.41,79132.48,0.0,-0.18807,0.00011,16.59567]
[1777258859978,40.41,79132.48,0.0,-0.18807,0.00011,16.59567]
[1777258860008,40.41,79132.48,0.0,-0.18807,0.00011,16.59567]
[1777258860013,40.41,79124.63,0.0,-0.18892,0.00011,16.64024]
[1777258861944,40.41,79124.63,0.0,-0.18892,0.00011,16.64024]
[1777258861963,40.41,79124.63,0.0,-0.18892,0.00011,16.64024]
[1777258861978,40.41,79124.63,0.0,-0.18892,0.00011,16.64024]
[1777258862010,40.41,79124.83,0.0,-0.18889,0.00011,16.63894]
[1777258862957,40.41,79124.83,0.0,-0.18889,0.00011,16.63894]
[1777258863061,40.41,79124.83,0.0,-0.18889,0.00011,16.63894]
[1777258863133,40.41,79124.83,0.0,-0.18889,0.00011,16.63894]
[1777258863163,40.41,79122.4,0.0,-0.18916,0.00011,16.65262]
[1777258864687,40.4,79121.36,0.0,-0.18927,0.00011,16.65838]
[1777258864695,40.4,79121.36,0.0,-0.18927,0.00011,16.65838]
[1777258864698,40.4,79121.36,0.0,-0.18927,0.00011,16.65838]
[1777258864736,40.4,79121.36,0.0,-0.18927,0.00011,16.65838]
[1777258865150,40.4,79108.33,0.0,-0.19069,0.00011,16.7323]
[1777258866052,40.4,79108.33,0.0,-0.19069,0.00011,16.7323]
[1777258866058,40.4,79108.33,0.0,-0.19069,0.00011,16.7323]
[1777258866067,40.4,79108.33,0.0,-0.19069,0.00011,16.7323]
[1777258866079,40.4,79108.33,0.0,-0.19069,0.00011,16.7323]
[1777258866153,40.4,79107.09,0.0,-0.19082,0.00011,16.73921]
[1777258866644,40.4,79107.09,0.0,-0.19082,0.00011,16.73921]
[1777258866685,40.4,79107.09,0.0,-0.19082,0.00011,16.73921]
[1777258866816,40.4,79107.09,0.0,-0.19082,0.00011,16.73921]
[1777258868018,40.4,79107.09,0.0,-0.19082,0.00011,16.73921]
[1777258868054,40.4,79107.09,0.0,-0.19082,0.00011,16.73921]
[1777258868106,40.4,79106.08,0.0,-0.19092,0.00011,16.74467]
[1777258870088,40.4,79105.58,0.0,-0.19098,0.00011,16.74751]
[1777258870109,40.4,79105.58,0.0,-0.19098,0.00011,16.74751]
[1777258870170,40.4,79104.76,0.0,-0.19106,0.00011,16.7519]
[1777258872117,40.4,79104.76,0.0,-0.19106,0.00011,16.7519]
[1777258872164,40.4,79104.76,0.0,-0.19106,0.00011,16.7519]
[1777258872180,40.4,79100.24,0.0,-0.19155,0.00011,16.77725]
[1777258874167,40.4,79100.24,0.0,-0.19155,0.00011,16.77725]
[1777258874197,40.4,79100.24,0.0,-0.19155,0.00011,16.77725]
[1777258874239,40.4,79100.37,0.0,-0.19153,0.00011,16.77619]
[1777258876199,40.4,79100.37,0.0,-0.19153,0.00011,16.77604]
[1777258876224,40.4,79100.37,0.0,-0.19153,0.00011,16.77604]
[1777258876273,40.4,79099.69,0.0,-0.1916,0.00011,16.77975]
[1777258878239,40.4,79099.69,0.0,-0.1916,0.00011,16.77959]
[1777258878262,40.4,79099.69,0.0,-0.1916,0.00011,16.77959]
[1777258878272,40.4,79099.69,0.0,-0.1916,0.00011,16.77959]
[1777258878293,40.4,79099.69,0.0,-0.1916,0.00011,16.77959]
[1777258878313,40.4,79094.79,0.0,-0.19214,0.00011,16.80723]
[1777258880285,40.4,79094.79,0.0,-0.19213,0.00011,16.80705]
[1777258880323,40.4,79094.79,0.0,-0.19213,0.00011,16.80705]
[1777258881245,40.4,79091.2,0.0,-0.19252,0.00011,16.82703]
[1777258882290,40.4,79091.2,0.0,-0.19252,0.00011,16.82703]
[1777258882303,40.4,79091.2,0.0,-0.19252,0.00011,16.82703]
[1777258882324,40.4,79091.2,0.0,-0.19252,0.00011,16.82703]
[1777258882355,40.4,79091.2,0.0,-0.19252,0.00011,16.82683]
[1777258882928,40.39,79089.0,0.0,-0.19275,0.00011,16.83909]
[1777258884345,40.39,79088.78,0.0,-0.19277,0.00011,16.84011]
[1777258885290,40.39,79088.79,0.0,-0.19277,0.00011,16.83984]
[1777258885920,40.39,79088.79,0.0,-0.19277,0.00011,16.83984]
[1777258885961,40.39,79088.79,0.0,-0.19277,0.00011,16.83984]
[1777258886015,40.39,79088.1,0.0,-0.19284,0.00011,16.84354]
[1777258886377,40.39,79088.1,0.0,-0.19284,0.00011,16.84354]
[1777258886412,40.39,79088.1,0.0,-0.19284,0.00011,16.84354]
[1777258886419,40.39,79088.1,0.0,-0.19284,0.00011,16.84354]
[1777258886441,40.39,79088.1,0.0,-0.19284,0.00011,16.84354]
[1777258888380,40.39,79084.59,0.0,-0.19322,0.00011,16.86297]
[1777258888403,40.39,79084.59,0.0,-0.19322,0.00011,16.86297]
[1777258888409,40.39,79084.59,0.0,-0.19322,0.00011,16.86297]
[1777258888432,40.39,79084.59,0.0,-0.19322,0.00011,16.86297]
[1777258890451,40.39,79086.38,0.0,-0.19301,0.00011,16.85237]
[1777258890488,40.39,79086.38,0.0,-0.19301,0.00011,16.85237]
[1777258890499,40.39,79086.38,0.0,-0.19301,0.00011,16.85237]
[1777258890516,40.39,79086.38,0.0,-0.19301,0.00011,16.85237]
[1777258891648,40.39,79087.5,0.0,-0.19289,0.00011,16.84602]
[1777258891738,40.39,79087.5,0.0,-0.19289,0.00011,16.84602]
[1777258891772,40.39,79087.5,0.0,-0.19289,0.00011,16.84602]
[1777258891830,40.39,79087.5,0.0,-0.19289,0.00011,16.84602]
[1777258891991,40.39,79087.5,0.0,-0.19285,0.00011,16.84101]
[1777258894568,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258894577,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258894581,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258894594,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258894603,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258894809,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258895325,40.39,79094.89,0.0,-0.19203,0.00011,16.79874]
[1777258895331,40.39,79093.99,0.0,-0.19212,0.00011,16.80369]
[1777258896571,40.39,79093.99,0.0,-0.19212,0.00011,16.80352]
[1777258896597,40.39,79093.99,0.0,-0.19212,0.00011,16.80352]
[1777258897026,40.39,79093.04,0.0,-0.19222,0.00011,16.80873]
[1777258898602,40.38,79092.7,0.0,-0.19225,0.00011,16.81048]
[1777258898621,40.38,79092.7,0.0,-0.19225,0.00011,16.81048]
[1777258898629,40.38,79092.7,0.0,-0.19225,0.00011,16.81048]
[1777258898647,40.38,79092.7,0.0,-0.19225,0.00011,16.81048]
[1777258900272,40.38,79092.75,0.0,-0.19225,0.00011,16.81002]
[1777258900608,40.38,79093.0,0.0,-0.19221,0.00011,16.80843]
[1777258900649,40.38,79093.0,0.0,-0.19221,0.00011,16.80843]
[1777258900693,40.38,79093.0,0.0,-0.19221,0.00011,16.80843]
[1777258900703,40.38,79093.0,0.0,-0.19221,0.00011,16.80843]
[1777258900723,40.38,79093.0,0.0,-0.19221,0.00011,16.80843]
[1777258901055,40.38,79093.04,0.0,-0.19221,0.00011,16.80804]
[1777258902671,40.38,79093.04,0.0,-0.19221,0.00011,16.80804]
[1777258902714,40.38,79093.04,0.0,-0.19221,0.00011,16.80804]
[1777258902723,40.38,79093.04,0.0,-0.19221,0.00011,16.80804]
[1777258902744,40.38,79093.04,0.0,-0.19221,0.00011,16.80804]
[1777258904709,40.38,79093.57,0.0,-0.19214,0.00011,16.80453]
[1777258904744,40.38,79093.57,0.0,-0.19214,0.00011,16.80453]
[1777258904756,40.38,79093.57,0.0,-0.19214,0.00011,16.80453]
[1777258904778,40.38,79093.57,0.0,-0.19214,0.00011,16.80453]
[1777258906730,40.38,79091.07,0.0,-0.19241,0.00011,16.81839]
[1777258906763,40.38,79091.07,0.0,-0.19241,0.00011,16.81839]
[1777258906798,40.38,79091.07,0.0,-0.19241,0.00011,16.81839]
[1777258906810,40.38,79091.07,0.0,-0.19241,0.00011,16.81839]
[1777258906829,40.38,79091.07,0.0,-0.19241,0.00011,16.81839]
[1777258907096,40.38,79091.07,0.0,-0.1924,0.00011,16.81821]
[1777258907770,40.38,79091.07,0.0,-0.1924,0.00011,16.81821]
[1777258908734,40.38,79097.94,0.0,-0.19165,0.00011,16.77906]
[1777258908786,40.38,79097.94,0.0,-0.19165,0.00011,16.77906]
[1777258908815,40.38,79097.94,0.0,-0.19165,0.00011,16.77906]
[1777258908840,40.38,79097.94,0.0,-0.19165,0.00011,16.77906]
[1777258908872,40.38,79097.94,0.0,-0.19165,0.00011,16.77906]
[1777258909112,40.38,79097.94,0.0,-0.19164,0.00011,16.77893]
[1777258910805,40.38,79102.64,0.0,-0.19113,0.00011,16.75214]
[1777258910845,40.38,79102.64,0.0,-0.19113,0.00011,16.75214]
[1777258910857,40.38,79102.64,0.0,-0.19113,0.00011,16.75214]
[1777258910874,40.38,79102.64,0.0,-0.19113,0.00011,16.75214]
[1777258912869,40.38,79104.43,0.0,-0.19093,0.00011,16.7418]
[1777258912908,40.38,79104.43,0.0,-0.19093,0.00011,16.7418]
[1777258912917,40.38,79104.43,0.0,-0.19093,0.00011,16.7418]
[1777258912939,40.38,79104.43,0.0,-0.19093,0.00011,16.7418]
[1777258914883,40.38,79100.35,0.0,-0.19137,0.00011,16.76477]
[1777258914924,40.38,79100.35,0.0,-0.19137,0.00011,16.76477]
[1777258914930,40.38,79100.35,0.0,-0.19137,0.00011,16.76477]
[1777258914955,40.38,79100.35,0.0,-0.19137,0.00011,16.76477]
[1777258916901,40.38,79096.81,0.0,-0.19175,0.00011,16.78462]
[1777258916934,40.38,79096.81,0.0,-0.19175,0.00011,16.78462]
[1777258916950,40.38,79096.81,0.0,-0.19175,0.00011,16.78462]
[1777258916966,40.38,79096.81,0.0,-0.19175,0.00011,16.78462]
[1777258918919,40.38,79099.3,0.0,-0.19148,0.00011,16.77024]
[1777258918947,40.38,79099.3,0.0,-0.19148,0.00011,16.77024]
[1777258918956,40.38,79099.3,0.0,-0.19148,0.00011,16.77024]
[1777258918975,40.38,79099.3,0.0,-0.19148,0.00011,16.77024]
[1777258920975,40.37,79098.31,0.0,-0.19158,0.00011,16.77562]
[1777258921005,40.37,79098.31,0.0,-0.19158,0.00011,16.77562]
[1777258921013,40.37,79098.31,0.0,-0.19158,0.00011,16.77562]
[1777258923028,40.37,79097.37,0.0,-0.19168,0.00011,16.78072]
[1777258923037,40.37,79097.37,0.0,-0.19168,0.00011,16.78072]
[1777258923213,40.37,79097.37,0.0,-0.19168,0.00011,16.7806]
[1777258925034,40.37,79097.21,0.0,-0.19169,0.00011,16.78139]
[1777258925369,40.37,79096.64,0.0,-0.19175,0.00011,16.78451]
[1777258927089,40.37,79096.64,0.0,-0.19175,0.00011,16.78439]
[1777258927120,40.37,79096.64,0.0,-0.19175,0.00011,16.78439]
[1777258927154,40.37,79096.64,0.0,-0.19175,0.00011,16.78428]
[1777258929114,40.37,79096.64,0.0,-0.19175,0.00011,16.78428]
[1777258929302,40.37,79096.64,0.0,-0.19174,0.00011,16.78404]
[1777258931161,40.37,79096.64,0.0,-0.19174,0.00011,16.78392]
[1777258931177,40.37,79096.64,0.0,-0.19174,0.00011,16.78392]
[1777258931204,40.37,79096.64,0.0,-0.19174,0.00011,16.78392]
[1777258933203,40.37,79093.08,0.0,-0.19213,0.00011,16.80389]
[1777258933237,40.37,79093.08,0.0,-0.19213,0.00011,16.80389]
[1777258933269,40.37,79093.08,0.0,-0.19213,0.00011,16.80389]
[1777258933296,40.37,79086.82,0.0,-0.19282,0.00011,16.83925]
[1777258935216,40.37,79086.82,0.0,-0.19281,0.00011,16.83908]
[1777258935312,40.37,79088.58,0.0,-0.19262,0.00011,16.82892]
[1777258940330,40.37,79091.17,0.0,-0.19232,0.00011,16.81359]
[1777258941316,40.37,79091.17,0.0,-0.19232,0.00011,16.81344]
[1777258941330,40.37,79091.17,0.0,-0.19232,0.00011,16.81344]
[1777258941357,40.37,79091.17,0.0,-0.19232,0.00011,16.81344]
[1777258941348,40.37,79092.92,0.0,-0.19212,0.00011,16.80336]
[1777258943424,40.36,79088.54,0.0,-0.1926,0.00011,16.82788]
[1777258943452,40.36,79088.54,0.0,-0.1926,0.00011,16.82788]
[1777258944367,40.36,79085.53,0.0,-0.19292,0.00011,16.84476]
[1777258945417,40.36,79086.13,0.0,-0.19285,0.00011,16.84117]
[1777258946381,40.36,79088.99,0.0,-0.19254,0.00011,16.82478]
[1777258946504,40.36,79088.99,0.0,-0.19254,0.00011,16.82478]
[1777258946771,40.36,79088.99,0.0,-0.19254,0.00011,16.82478]
[1777258946806,40.36,79088.99,0.0,-0.19254,0.00011,16.82478]
[1777258946814,40.36,79088.99,0.0,-0.19254,0.00011,16.82478]
[1777258946841,40.36,79088.99,0.0,-0.19254,0.00011,16.82478]
[1777258947389,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258947418,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258947448,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258948270,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258948323,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258948332,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258948354,40.36,79090.44,0.0,-0.19237,0.00011,16.81638]
[1777258948396,40.36,79096.2,0.0,-0.19174,0.00011,16.78355]
[1777258948417,40.36,79105.32,0.0,-0.19074,0.00011,16.73172]
[1777258949510,40.36,79105.32,0.0,-0.19074,0.00011,16.73172]
[1777258949541,40.36,79105.32,0.0,-0.19074,0.00011,16.73172]
[1777258949555,40.36,79105.32,0.0,-0.19074,0.00011,16.73172]
[1777258951548,40.36,79109.54,0.0,-0.19027,0.00011,16.70753]
[1777258951584,40.36,79109.54,0.0,-0.19027,0.00011,16.70753]
[1777258951594,40.36,79109.54,0.0,-0.19027,0.00011,16.70753]
[1777258951612,40.36,79109.54,0.0,-0.19027,0.00011,16.70753]
[1777258953577,40.36,79107.91,0.0,-0.19041,0.00011,16.71214]
[1777258953596,40.36,79107.91,0.0,-0.19041,0.00011,16.71214]
[1777258953604,40.36,79107.91,0.0,-0.19041,0.00011,16.71214]
[1777258953625,40.36,79107.91,0.0,-0.19041,0.00011,16.71214]
[1777258955616,40.36,79109.09,0.0,-0.19028,0.00011,16.70534]
[1777258955649,40.36,79109.09,0.0,-0.19028,0.00011,16.70534]
[1777258955660,40.36,79109.09,0.0,-0.19028,0.00011,16.70534]
[1777258955680,40.36,79109.09,0.0,-0.19028,0.00011,16.70534]
[1777258957652,40.36,79110.16,0.0,-0.19016,0.00011,16.69919]
[1777258957685,40.36,79110.16,0.0,-0.19016,0.00011,16.69919]
[1777258957697,40.36,79110.16,0.0,-0.19016,0.00011,16.69919]
[1777258957723,40.36,79110.16,0.0,-0.19016,0.00011,16.69919]
[1777258959710,40.36,79109.63,0.0,-0.19022,0.00011,16.70213]
[1777258959740,40.36,79109.63,0.0,-0.19022,0.00011,16.70213]
[1777258959750,40.36,79109.63,0.0,-0.19022,0.00011,16.70213]
[1777258959771,40.36,79109.63,0.0,-0.19022,0.00011,16.70213]
[1777258961700,40.36,79109.13,0.0,-0.19027,0.00011,16.70489]
[1777258961715,40.36,79109.13,0.0,-0.19027,0.00011,16.70489]
[1777258961729,40.36,79109.13,0.0,-0.19027,0.00011,16.70489]
[1777258961747,40.36,79109.13,0.0,-0.19027,0.00011,16.70489]
[1777258963054,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963088,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963100,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963125,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963354,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963385,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963405,40.36,79107.96,0.0,-0.1904,0.00011,16.71149]
[1777258963178,40.36,79108.43,0.0,-0.19035,0.00011,16.70872]
[1777258963569,40.36,79108.43,0.0,-0.19035,0.00011,16.70872]
[1777258963744,40.36,79108.43,0.0,-0.19035,0.00011,16.70872]
[1777258963764,40.36,79108.43,0.0,-0.19035,0.00011,16.70872]
[1777258963800,40.36,79108.43,0.0,-0.19035,0.00011,16.70872]
[1777258964210,40.36,79110.49,0.0,-0.19012,0.00011,16.69675]
[1777258964954,40.36,79110.49,0.0,-0.19012,0.00011,16.69675]
[1777258964968,40.36,79110.49,0.0,-0.19012,0.00011,16.69675]
[1777258965391,40.36,79114.04,0.0,-0.18972,0.00011,16.67629]
[1777258965783,40.36,79114.04,0.0,-0.18972,0.00011,16.67629]
[1777258965800,40.36,79114.04,0.0,-0.18972,0.00011,16.67629]
[1777258967829,40.36,79119.53,0.0,-0.18911,0.00011,16.64442]
[1777258967845,40.36,79119.53,0.0,-0.18911,0.00011,16.64442]
[1777258969864,40.35,79121.04,0.0,-0.18894,0.00011,16.63554]
[1777258969897,40.35,79121.04,0.0,-0.18894,0.00011,16.63554]
[1777258969954,40.35,79122.07,0.0,-0.18883,0.00011,16.6294]
[1777258971893,40.35,79122.07,0.0,-0.18882,0.00011,16.62912]
[1777258971917,40.35,79122.07,0.0,-0.18882,0.00011,16.62912]
[1777258972287,40.35,79121.34,0.0,-0.18889,0.00011,16.63273]
[1777258973930,40.35,79121.34,0.0,-0.18889,0.00011,16.63273]
[1777258974388,40.35,79122.89,0.0,-0.18871,0.00011,16.62333]
[1777258978022,40.35,79122.97,0.0,-0.18869,0.00011,16.62201]
[1777258978031,40.35,79122.97,0.0,-0.18869,0.00011,16.62201]
[1777258978041,40.35,79122.97,0.0,-0.18869,0.00011,16.62201]
[1777258982069,40.34,79123.36,0.0,-0.18862,0.00011,16.61861]
[1777258982090,40.34,79123.36,0.0,-0.18862,0.00011,16.61861]
[1777258982095,40.34,79123.93,0.0,-0.18856,0.00011,16.61506]
[1777258984088,40.34,79123.93,0.0,-0.18856,0.00011,16.61506]
[1777258984114,40.34,79123.93,0.0,-0.18856,0.00011,16.61506]
[1777258984193,40.34,79124.11,0.0,-0.18852,0.00011,16.61344]
[1777258986136,40.34,79124.11,0.0,-0.18852,0.00011,16.61344]
[1777258986434,40.34,79124.67,0.0,-0.18845,0.00011,16.60964]
[1777258991463,40.33,79126.65,0.0,-0.18821,0.00011,16.59685]
[1777258992049,40.33,79126.65,0.0,-0.18821,0.00011,16.59685]
[1777258992075,40.33,79126.65,0.0,-0.18821,0.00011,16.59685]
[1777258992245,40.33,79126.65,0.0,-0.18821,0.00011,16.59685]
[1777258992278,40.33,79126.65,0.0,-0.18821,0.00011,16.59685]
[1777258992315,40.33,79126.85,0.0,-0.18818,0.00011,16.59541]
[1777258994273,40.33,79126.85,0.0,-0.18818,0.00011,16.59541]
[1777258994301,40.33,79126.85,0.0,-0.18818,0.00011,16.59541]
[1777258994308,40.33,79126.85,0.0,-0.18818,0.00011,16.59541]
[1777258994329,40.33,79126.85,0.0,-0.18818,0.00011,16.59541]
[1777258996305,40.33,79129.83,0.0,-0.18785,0.00011,16.57781]
[1777258996322,40.33,79129.83,0.0,-0.18785,0.00011,16.57781]
[1777258996336,40.33,79129.83,0.0,-0.18785,0.00011,16.57781]
[1777258996353,40.33,79129.83,0.0,-0.18785,0.00011,16.57781]
[1777258998324,40.33,79130.67,0.0,-0.18774,0.00011,16.57218]
[1777258998353,40.33,79130.67,0.0,-0.18774,0.00011,16.57218]
[1777258998370,40.33,79130.67,0.0,-0.18774,0.00011,16.57218]
[1777258998388,40.33,79130.67,0.0,-0.18774,0.00011,16.57218]
[1777259000350,40.33,79131.75,0.0,-0.18762,0.00011,16.56573]
[1777259000383,40.33,79131.75,0.0,-0.18762,0.00011,16.56573]
[1777259000396,40.33,79131.75,0.0,-0.18762,0.00011,16.56573]
[1777259000419,40.33,79131.75,0.0,-0.18762,0.00011,16.56573]
[1777259002406,40.32,79130.51,0.0,-0.18774,0.00011,16.57228]
[1777259002451,40.32,79130.51,0.0,-0.18774,0.00011,16.57228]
[1777259002487,40.32,79132.1,0.0,-0.18757,0.00011,16.56292]
[1777259004472,40.32,79144.27,0.0,-0.18623,0.00011,16.49261]
[1777259004480,40.32,79144.27,0.0,-0.18623,0.00011,16.49261]
[1777259004503,40.32,79144.27,0.0,-0.18623,0.00011,16.49261]
[1777259004803,40.32,79144.27,0.0,-0.18623,0.00011,16.49261]
[1777259006480,40.32,79147.54,0.0,-0.18588,0.00011,16.47356]
[1777259007414,40.32,79147.67,0.0,-0.18586,0.00011,16.47266]
[1777259009707,40.32,79148.57,0.0,-0.18576,0.00011,16.46719]
[1777259009972,40.32,79148.57,0.0,-0.18576,0.00011,16.46719]
[1777259010589,40.32,79147.83,0.0,-0.18584,0.00011,16.47142]
[1777259010607,40.32,79147.83,0.0,-0.18584,0.00011,16.47142]
[1777259010843,40.32,79147.83,0.0,-0.18583,0.00011,16.47128]
[1777259012605,40.32,79148.38,0.0,-0.18573,0.00011,16.46339]
[1777259013863,40.32,79163.3,0.0,-0.18412,0.00011,16.37766]
[1777259014647,40.32,79163.3,0.0,-0.18412,0.00011,16.37766]
[1777259014661,40.32,79163.3,0.0,-0.18412,0.00011,16.37766]
[1777259014676,40.32,79163.3,0.0,-0.18412,0.00011,16.37766]
[1777259015361,40.32,79173.62,0.0,-0.18302,0.00011,16.31849]
[1777259016688,40.32,79174.98,0.0,-0.18288,0.00011,16.31075]
[1777259016739,40.32,79174.98,0.0,-0.18288,0.00011,16.31075]
[1777259016773,40.32,79174.98,0.0,-0.18288,0.00011,16.31075]
[1777259017099,40.32,79180.25,0.0,-0.18231,0.00011,16.28045]
[1777259018727,40.32,79180.18,0.0,-0.18232,0.00011,16.28085]
[1777259018769,40.32,79180.18,0.0,-0.18232,0.00011,16.28085]
[1777259018900,40.32,79179.27,0.0,-0.18242,0.00011,16.28607]
[1777259020784,40.32,79179.58,0.0,-0.18238,0.00011,16.28428]
[1777259020802,40.32,79179.58,0.0,-0.18238,0.00011,16.28428]
[1777259020833,40.32,79179.58,0.0,-0.18238,0.00011,16.28428]
[1777259020866,40.32,79179.58,0.0,-0.18238,0.00011,16.28428]
[1777259022834,40.32,79179.03,0.0,-0.18244,0.00011,16.28743]
[1777259022866,40.32,79179.03,0.0,-0.18244,0.00011,16.28743]
[1777259022878,40.32,79179.03,0.0,-0.18244,0.00011,16.28743]
[1777259027894,40.31,79179.94,0.0,-0.18233,0.00011,16.28156]
[1777259032910,40.31,79181.25,0.0,-0.18218,0.00011,16.27314]
[1777259034077,40.31,79180.11,0.0,-0.1823,0.00011,16.27951]
[1777259034379,40.31,79180.11,0.0,-0.1823,0.00011,16.27951]
[1777259034999,40.31,79180.73,0.0,-0.18223,0.00011,16.27577]
[1777259035045,40.31,79180.73,0.0,-0.18223,0.00011,16.27577]
[1777259035075,40.31,79179.0,0.0,-0.18241,0.00011,16.28553]
[1777259037057,40.31,79178.87,0.0,-0.18242,0.00011,16.28609]
[1777259037421,40.31,79179.42,0.0,-0.18236,0.00011,16.28274]
[1777259039079,40.31,79179.42,0.0,-0.18235,0.00011,16.28256]
[1777259039089,40.31,79179.42,0.0,-0.18235,0.00011,16.28256]
[1777259039092,40.31,79179.42,0.0,-0.18235,0.00011,16.28256]
[1777259039196,40.31,79179.7,0.0,-0.18232,0.00011,16.28077]
[1777259041101,40.31,79179.7,0.0,-0.18232,0.00011,16.28059]
[1777259041419,40.31,79180.1,0.0,-0.18227,0.00011,16.27813]
[1777259043133,40.31,79182.12,0.0,-0.18205,0.00011,16.26635]
[1777259043162,40.31,79182.12,0.0,-0.18205,0.00011,16.26635]
[1777259043165,40.31,79182.29,0.0,-0.18203,0.00011,16.26523]
[1777259043839,40.31,79182.29,0.0,-0.18203,0.00011,16.26523]
[1777259045173,40.31,79182.29,0.0,-0.18203,0.00011,16.26508]
[1777259045233,40.31,79187.39,0.0,-0.18149,0.00011,16.23565]
[1777259051133,40.3,79187.01,0.0,-0.18152,0.00011,16.23727]
[1777259053302,40.3,79186.93,0.0,-0.18152,0.00011,16.2375]
[1777259053335,40.3,79186.93,0.0,-0.18152,0.00011,16.2375]
[1777259053350,40.3,79186.93,0.0,-0.18152,0.00011,16.2375]
[1777259053366,40.3,79186.93,0.0,-0.18152,0.00011,16.2375]
[1777259055335,40.3,79188.73,0.0,-0.18132,0.00011,16.22694]
[1777259055357,40.3,79188.73,0.0,-0.18132,0.00011,16.22694]
[1777259055373,40.3,79188.73,0.0,-0.18132,0.00011,16.22694]
[1777259055392,40.3,79188.73,0.0,-0.18132,0.00011,16.22694]
[1777259057409,40.3,79189.52,0.0,-0.18124,0.00011,16.22222]
[1777259057441,40.3,79189.52,0.0,-0.18124,0.00011,16.22222]
[1777259057448,40.3,79189.52,0.0,-0.18124,0.00011,16.22222]
[1777259057470,40.3,79189.52,0.0,-0.18124,0.00011,16.22222]
[1777259059415,40.3,79189.23,0.0,-0.18127,0.00011,16.22371]
[1777259059439,40.3,79189.23,0.0,-0.18127,0.00011,16.22371]
[1777259059449,40.3,79189.23,0.0,-0.18127,0.00011,16.22371]
[1777259059494,40.3,79189.23,0.0,-0.18127,0.00011,16.22371]
[1777259061456,40.3,79188.67,0.0,-0.18132,0.00011,16.22676]
[1777259061496,40.3,79188.67,0.0,-0.18132,0.00011,16.22676]
[1777259061503,40.3,79188.67,0.0,-0.18132,0.00011,16.22676]
[1777259061524,40.3,79188.49,0.0,-0.18134,0.00011,16.22771]
[1777259063474,40.3,79188.26,0.0,-0.18136,0.00011,16.22895]
[1777259063512,40.3,79188.26,0.0,-0.18136,0.00011,16.22895]
[1777259063520,40.3,79188.45,0.0,-0.18134,0.00011,16.22777]
[1777259063541,40.3,79188.45,0.0,-0.18134,0.00011,16.22777]
[1777259065512,40.3,79188.62,0.0,-0.18132,0.00011,16.22672]
[1777259065552,40.3,79188.1,0.0,-0.18138,0.00011,16.22963]
[1777259065561,40.3,79188.1,0.0,-0.18138,0.00011,16.22963]
[1777259065579,40.3,79188.1,0.0,-0.18138,0.00011,16.22963]
[1777259067561,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067593,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067600,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067634,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067654,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067692,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067873,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067891,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259067933,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259068213,40.3,79186.69,0.0,-0.18152,0.00011,16.23758]
[1777259068250,40.3,79182.57,0.0,-0.18196,0.00011,16.26115]
[1777259069260,40.3,79173.7,0.0,-0.1829,0.00011,16.31208]
[1777259069604,40.3,79173.7,0.0,-0.1829,0.00011,16.31208]
[1777259069616,40.3,79173.7,0.0,-0.1829,0.00011,16.31208]
[1777259069648,40.3,79173.7,0.0,-0.1829,0.00011,16.31208]
[1777259069663,40.3,79173.7,0.0,-0.1829,0.00011,16.31208]
[1777259069681,40.3,79173.7,0.0,-0.1829,0.00011,16.31208]
[1777259070265,40.3,79167.93,0.0,-0.18352,0.00011,16.34522]
[1777259071628,40.3,79167.25,0.0,-0.18356,0.00011,16.34454]
[1777259071655,40.3,79167.25,0.0,-0.18356,0.00011,16.34454]
[1777259071675,40.3,79167.25,0.0,-0.18356,0.00011,16.34454]
[1777259071683,40.3,79167.25,0.0,-0.18356,0.00011,16.34454]
[1777259071705,40.3,79167.25,0.0,-0.18356,0.00011,16.34454]
[1777259072278,40.3,79167.63,0.0,-0.18352,0.00011,16.34237]
[1777259073640,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259073671,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259073680,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259073706,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259074147,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259074192,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259074468,40.3,79168.46,0.0,-0.18343,0.00011,16.33763]
[1777259074534,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259074738,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259074755,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259074981,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259074994,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259075215,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259075231,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259075242,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259075264,40.3,79167.29,0.0,-0.18356,0.00011,16.34435]
[1777259075502,40.3,79161.11,0.0,-0.18422,0.00011,16.37988]
[1777259077719,40.3,79158.55,0.0,-0.1845,0.00011,16.39461]
[1777259077737,40.3,79158.55,0.0,-0.1845,0.00011,16.39461]
[1777259078321,40.3,79158.92,0.0,-0.18446,0.00011,16.3925]
[1777259079754,40.3,79159.72,0.0,-0.18437,0.00011,16.38793]
[1777259079788,40.3,79159.72,0.0,-0.18437,0.00011,16.38793]
[1777259080335,40.3,79159.72,0.0,-0.18437,0.00011,16.38794]
[1777259081808,40.3,79160.16,0.0,-0.18432,0.00011,16.38544]
[1777259081829,40.3,79160.16,0.0,-0.18432,0.00011,16.38544]
[1777259081849,40.3,79160.16,0.0,-0.18432,0.00011,16.38544]
[1777259081901,40.3,79160.16,0.0,-0.18432,0.00011,16.38544]
[1777259083856,40.3,79162.12,0.0,-0.18411,0.00011,16.37425]
[1777259083894,40.3,79162.12,0.0,-0.18411,0.00011,16.37425]
[1777259083904,40.3,79162.12,0.0,-0.18411,0.00011,16.37425]
[1777259083926,40.3,79162.12,0.0,-0.18411,0.00011,16.37425]
[1777259085869,40.3,79162.39,0.0,-0.18409,0.00011,16.37276]
[1777259085909,40.3,79162.39,0.0,-0.18409,0.00011,16.37276]
[1777259085919,40.3,79162.39,0.0,-0.18409,0.00011,16.37276]
[1777259085941,40.3,79162.39,0.0,-0.18409,0.00011,16.37276]
[1777259087899,40.3,79163.64,0.0,-0.18395,0.00011,16.36566]
[1777259087918,40.3,79163.64,0.0,-0.18395,0.00011,16.36566]
[1777259087929,40.3,79163.64,0.0,-0.18395,0.00011,16.36566]
[1777259087945,40.3,79163.64,0.0,-0.18395,0.00011,16.36566]
[1777259089922,40.3,79164.16,0.0,-0.1839,0.00011,16.36275]
[1777259089964,40.3,79164.16,0.0,-0.1839,0.00011,16.36275]
[1777259089972,40.3,79164.16,0.0,-0.1839,0.00011,16.36275]
[1777259089994,40.3,79164.16,0.0,-0.1839,0.00011,16.36275]
[1777259091961,40.3,79164.83,0.0,-0.18383,0.00011,16.35898]
[1777259092005,40.3,79164.83,0.0,-0.18383,0.00011,16.35898]
[1777259092015,40.3,79164.83,0.0,-0.18383,0.00011,16.35898]
[1777259092034,40.3,79164.83,0.0,-0.18383,0.00011,16.35898]
[1777259093985,40.3,79165.59,0.0,-0.18375,0.00011,16.35462]
[1777259094042,40.3,79165.59,0.0,-0.18375,0.00011,16.35462]
[1777259094050,40.3,79165.59,0.0,-0.18375,0.00011,16.35462]
[1777259094077,40.3,79165.59,0.0,-0.18375,0.00011,16.35462]
[1777259096006,40.3,79166.38,0.0,-0.18367,0.00011,16.35027]
[1777259096041,40.3,79166.38,0.0,-0.18367,0.00011,16.35027]
[1777259096049,40.3,79166.38,0.0,-0.18367,0.00011,16.35027]
[1777259096071,40.3,79166.38,0.0,-0.18367,0.00011,16.35027]
[1777259098019,40.3,79166.02,0.0,-0.18371,0.00011,16.35242]
[1777259098046,40.3,79166.02,0.0,-0.18371,0.00011,16.35242]
[1777259098057,40.3,79166.02,0.0,-0.18371,0.00011,16.35242]
[1777259098080,40.3,79166.02,0.0,-0.18371,0.00011,16.35242]
[1777259099638,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259099685,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259099718,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259099756,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259100045,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259100056,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259100089,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259100269,40.3,79166.54,0.0,-0.18365,0.00011,16.34953]
[1777259100477,40.3,79166.98,0.0,-0.1836,0.00011,16.34705]
[1777259100674,40.3,79166.98,0.0,-0.1836,0.00011,16.34705]
[1777259102020,40.3,79162.68,0.0,-0.18407,0.00011,16.37173]
[1777259102113,40.3,79162.68,0.0,-0.18407,0.00011,16.37173]
[1777259102145,40.3,79162.68,0.0,-0.18407,0.00011,16.37173]
[1777259102494,40.3,79166.12,0.0,-0.1837,0.00011,16.35204]
[1777259104155,40.3,79166.09,0.0,-0.1837,0.00011,16.35226]
[1777259104192,40.3,79166.09,0.0,-0.1837,0.00011,16.35226]
[1777259104224,40.3,79166.09,0.0,-0.1837,0.00011,16.35226]
[1777259104504,40.3,79166.54,0.0,-0.18366,0.00011,16.34973]
[1777259104737,40.3,79166.54,0.0,-0.18366,0.00011,16.34973]
[1777259106150,40.3,79165.92,0.0,-0.18372,0.00011,16.35334]
[1777259106158,40.3,79165.92,0.0,-0.18372,0.00011,16.35334]
[1777259106178,40.3,79165.92,0.0,-0.18372,0.00011,16.35334]
[1777259106517,40.3,79165.33,0.0,-0.18379,0.00011,16.35678]
[1777259108176,40.3,79166.5,0.0,-0.18366,0.00011,16.35013]
[1777259108200,40.3,79166.5,0.0,-0.18366,0.00011,16.35013]
[1777259108213,40.3,79166.5,0.0,-0.18366,0.00011,16.35013]
[1777259108235,40.3,79166.5,0.0,-0.18366,0.00011,16.35013]
[1777259110221,40.3,79166.38,0.0,-0.18368,0.00011,16.35095]
[1777259110240,40.3,79166.38,0.0,-0.18368,0.00011,16.35095]
[1777259110253,40.3,79166.38,0.0,-0.18368,0.00011,16.35095]
[1777259110273,40.3,79166.38,0.0,-0.18368,0.00011,16.35095]
[1777259112246,40.3,79161.28,0.0,-0.18423,0.00011,16.38027]
[1777259112279,40.3,79161.28,0.0,-0.18423,0.00011,16.38027]
[1777259112309,40.3,79161.28,0.0,-0.18423,0.00011,16.38027]
[1777259112383,40.3,79161.23,0.0,-0.18423,0.00011,16.38059]
[1777259114299,40.3,79161.23,0.0,-0.18423,0.00011,16.38062]
[1777259114322,40.3,79161.23,0.0,-0.18423,0.00011,16.38062]
[1777259114359,40.3,79160.73,0.0,-0.18429,0.00011,16.38352]
[1777259116330,40.3,79160.73,0.0,-0.18429,0.00011,16.38352]
[1777259116357,40.3,79160.73,0.0,-0.18429,0.00011,16.38352]
[1777259116372,40.3,79160.73,0.0,-0.18429,0.00011,16.38352]
[1777259116390,40.3,79160.73,0.0,-0.18429,0.00011,16.38352]
[1777259116495,40.3,79151.29,0.0,-0.1853,0.00011,16.43758]
[1777259118324,40.3,79150.73,0.0,-0.18536,0.00011,16.44079]
[1777259118331,40.3,79150.73,0.0,-0.18536,0.00011,16.44079]
[1777259118351,40.3,79150.73,0.0,-0.18536,0.00011,16.44079]
[1777259118370,40.3,79150.73,0.0,-0.18536,0.00011,16.44079]
[1777259118412,40.3,79150.73,0.0,-0.18536,0.00011,16.44079]
[1777259118497,40.3,79148.81,0.0,-0.18557,0.00011,16.45172]
[1777259119042,40.3,79148.81,0.0,-0.18557,0.00011,16.45172]
[1777259120372,40.3,79151.24,0.0,-0.18531,0.00011,16.4378]
[1777259120390,40.3,79151.24,0.0,-0.18531,0.00011,16.4378]
[1777259120430,40.3,79151.24,0.0,-0.18531,0.00011,16.4378]
[1777259120437,40.3,79151.24,0.0,-0.18531,0.00011,16.4378]
[1777259120478,40.3,79151.24,0.0,-0.18531,0.00011,16.4378]
[1777259120522,40.3,79153.23,0.0,-0.18509,0.00011,16.42639]
[1777259122415,40.3,79155.23,0.0,-0.18488,0.00011,16.41493]
[1777259122459,40.3,79155.23,0.0,-0.18488,0.00011,16.41493]
[1777259122481,40.3,79155.23,0.0,-0.18488,0.00011,16.41493]
[1777259122518,40.3,79155.23,0.0,-0.18488,0.00011,16.41493]
[1777259124452,40.3,79155.72,0.0,-0.18482,0.00011,16.41214]
[1777259124489,40.3,79155.72,0.0,-0.18482,0.00011,16.41214]
[1777259124500,40.3,79155.72,0.0,-0.18482,0.00011,16.41214]
[1777259124518,40.3,79155.72,0.0,-0.18482,0.00011,16.41214]
[1777259126481,40.3,79156.18,0.0,-0.18477,0.00011,16.40952]
[1777259126524,40.3,79156.18,0.0,-0.18477,0.00011,16.40952]
[1777259126531,40.3,79156.18,0.0,-0.18477,0.00011,16.40952]
[1777259126557,40.3,79156.18,0.0,-0.18477,0.00011,16.40952]
[1777259128529,40.3,79156.94,0.0,-0.18469,0.00011,16.40518]
[1777259128559,40.3,79156.94,0.0,-0.18469,0.00011,16.40518]
[1777259128568,40.3,79156.94,0.0,-0.18469,0.00011,16.40518]
[1777259128591,40.3,79156.94,0.0,-0.18469,0.00011,16.40518]
[1777259130582,40.3,79156.94,0.0,-0.18469,0.00011,16.40517]
[1777259130625,40.3,79154.9,0.0,-0.18491,0.00011,16.41685]
[1777259130633,40.3,79154.9,0.0,-0.18491,0.00011,16.41685]
[1777259130657,40.3,79154.9,0.0,-0.18491,0.00011,16.41685]
[1777259132605,40.3,79155.08,0.0,-0.18486,0.00011,16.41121]
[1777259132627,40.3,79155.08,0.0,-0.18486,0.00011,16.41121]
[1777259132639,40.3,79155.08,0.0,-0.18486,0.00011,16.41121]
[1777259132687,40.3,79155.08,0.0,-0.18486,0.00011,16.41121]
[1777259134640,40.3,79154.32,0.0,-0.18494,0.00011,16.41554]
[1777259134672,40.3,79154.32,0.0,-0.18494,0.00011,16.41554]
[1777259134678,40.3,79154.32,0.0,-0.18494,0.00011,16.41554]
[1777259134706,40.3,79154.32,0.0,-0.18494,0.00011,16.41554]
[1777259136669,40.3,79153.1,0.0,-0.18507,0.00011,16.42251]
[1777259136687,40.3,79153.1,0.0,-0.18507,0.00011,16.42251]
[1777259136716,40.3,79153.1,0.0,-0.18507,0.00011,16.42251]
[1777259136750,40.3,79152.23,0.0,-0.18516,0.00011,16.42748]
[1777259138680,40.3,79152.23,0.0,-0.18516,0.00011,16.42747]
[1777259138696,40.3,79152.23,0.0,-0.18516,0.00011,16.42747]
[1777259138765,40.3,79151.33,0.0,-0.18526,0.00011,16.43261]
[1777259140734,40.3,79151.33,0.0,-0.18526,0.00011,16.43261]
[1777259140768,40.3,79151.33,0.0,-0.18526,0.00011,16.43261]
[1777259140788,40.3,79151.33,0.0,-0.18526,0.00011,16.43261]
[1777259140834,40.3,79151.33,0.0,-0.18526,0.00011,16.43261]
[1777259142793,40.3,79149.3,0.0,-0.18548,0.00011,16.44417]
[1777259142832,40.3,79149.3,0.0,-0.18548,0.00011,16.44417]
[1777259142863,40.3,79149.3,0.0,-0.18548,0.00011,16.44417]
[1777259142964,40.3,79148.32,0.0,-0.18558,0.00011,16.44974]
[1777259144827,40.3,79148.32,0.0,-0.18558,0.00011,16.44974]
[1777259144851,40.3,79148.32,0.0,-0.18558,0.00011,16.44974]
[1777259144855,40.3,79147.6,0.0,-0.18566,0.00011,16.45378]
[1777259146867,40.3,79147.6,0.0,-0.18566,0.00011,16.45374]
[1777259146906,40.3,79147.6,0.0,-0.18566,0.00011,16.45374]
[1777259146916,40.3,79147.6,0.0,-0.18566,0.00011,16.45374]
[1777259146936,40.3,79147.6,0.0,-0.18566,0.00011,16.45374]
[1777259148943,40.3,79145.75,0.0,-0.18585,0.00011,16.46425]
[1777259148984,40.3,79145.75,0.0,-0.18585,0.00011,16.46425]
[1777259148991,40.3,79145.75,0.0,-0.18585,0.00011,16.46425]
[1777259149012,40.3,79145.75,0.0,-0.18585,0.00011,16.46425]
[1777259150946,40.3,79152.52,0.0,-0.18512,0.00011,16.42536]
[1777259150970,40.3,79152.52,0.0,-0.18512,0.00011,16.42536]
[1777259150981,40.3,79152.52,0.0,-0.18512,0.00011,16.42536]
[1777259151003,40.3,79152.52,0.0,-0.18512,0.00011,16.42536]
[1777259152981,40.3,79152.37,0.0,-0.18514,0.00011,16.42619]
[1777259153021,40.3,79152.37,0.0,-0.18514,0.00011,16.42619]
[1777259153029,40.3,79152.37,0.0,-0.18514,0.00011,16.42619]
[1777259153051,40.3,79152.37,0.0,-0.18514,0.00011,16.42619]
[1777259155024,40.3,79153.44,0.0,-0.18502,0.00011,16.42002]
[1777259155055,40.3,79153.44,0.0,-0.18502,0.00011,16.42002]
[1777259155063,40.3,79153.44,0.0,-0.18502,0.00011,16.42002]
[1777259155088,40.3,79153.44,0.0,-0.18502,0.00011,16.42002]
[1777259157045,40.3,79154.27,0.0,-0.18493,0.00011,16.41524]
[1777259157072,40.3,79154.27,0.0,-0.18493,0.00011,16.41524]
[1777259157082,40.3,79154.27,0.0,-0.18493,0.00011,16.41524]
[1777259157102,40.3,79154.27,0.0,-0.18493,0.00011,16.41524]
[1777259159087,40.3,79154.84,0.0,-0.18487,0.00011,16.41195]
[1777259159119,40.3,79154.84,0.0,-0.18487,0.00011,16.41195]
[1777259159125,40.3,79154.84,0.0,-0.18487,0.00011,16.41195]
[1777259159151,40.3,79154.84,0.0,-0.18487,0.00011,16.41195]
[1777259161115,40.3,79155.39,0.0,-0.18481,0.00011,16.40878]
[1777259161153,40.3,79155.39,0.0,-0.18481,0.00011,16.40878]
[1777259161160,40.3,79155.39,0.0,-0.18481,0.00011,16.40878]
[1777259161188,40.3,79155.39,0.0,-0.18481,0.00011,16.40878]
[1777259163154,40.3,79157.5,0.0,-0.18458,0.00011,16.39667]
[1777259163191,40.3,79157.5,0.0,-0.18458,0.00011,16.39667]
[1777259163201,40.3,79157.5,0.0,-0.18458,0.00011,16.39667]
[1777259163222,40.3,79157.5,0.0,-0.18458,0.00011,16.39667]
[1777259164395,40.3,79157.78,0.0,-0.18455,0.00011,16.39506]
[1777259164413,40.3,79157.78,0.0,-0.18455,0.00011,16.39506]
[1777259164457,40.3,79157.78,0.0,-0.18455,0.00011,16.39506]
[1777259164562,40.3,79157.78,0.0,-0.18455,0.00011,16.39506]
[1777259164586,40.3,79157.78,0.0,-0.18455,0.00011,16.39506]
[1777259165500,40.3,79157.96,0.0,-0.18453,0.00011,16.39403]
[1777259165528,40.3,79157.96,0.0,-0.18453,0.00011,16.39403]
[1777259165532,40.3,79165.49,0.0,-0.18372,0.00011,16.3507]
[1777259166306,40.3,79174.45,0.0,-0.18276,0.00011,16.29918]
[1777259167918,40.3,79173.04,0.0,-0.18291,0.00011,16.30732]
[1777259169020,40.3,79173.16,0.0,-0.1829,0.00011,16.30663]
[1777259175000,40.3,79174.96,0.0,-0.18271,0.00011,16.29639]
[1777259179440,40.3,79174.23,0.0,-0.18278,0.00011,16.30026]
[1777259179535,40.3,79177.85,0.0,-0.18239,0.00011,16.27928]
[1777259181480,40.3,79177.8,0.0,-0.1824,0.00011,16.27949]
[1777259181486,40.3,79177.8,0.0,-0.1824,0.00011,16.27949]
[1777259181514,40.3,79177.8,0.0,-0.1824,0.00011,16.27949]
[1777259181540,40.3,79177.8,0.0,-0.1824,0.00011,16.27949]
[1777259181632,40.3,79177.91,0.0,-0.18238,0.00011,16.27871]
[1777259183547,40.3,79177.91,0.0,-0.18238,0.00011,16.27871]
[1777259183576,40.3,79177.91,0.0,-0.18238,0.00011,16.27871]
[1777259183637,40.3,79185.09,0.0,-0.18161,0.00011,16.23718]
[1777259187606,40.3,79183.73,0.0,-0.18175,0.00011,16.2447]
[1777259187619,40.3,79183.73,0.0,-0.18175,0.00011,16.2447]
[1777259187627,40.3,79188.05,0.0,-0.18129,0.00011,16.21976]
[1777259187660,40.3,79188.05,0.0,-0.18129,0.00011,16.21976]
[1777259189646,40.3,79188.05,0.0,-0.18129,0.00011,16.21976]
[1777259189669,40.3,79189.83,0.0,-0.1811,0.00011,16.20945]
[1777259190107,40.3,79191.55,0.0,-0.18092,0.00011,16.1995]
[1777259191669,40.3,79190.31,0.0,-0.18101,0.00011,16.20199]
[1777259191701,40.3,79190.31,0.0,-0.18101,0.00011,16.20199]
[1777259191709,40.3,79190.31,0.0,-0.18101,0.00011,16.20199]
[1777259191730,40.3,79190.31,0.0,-0.18101,0.00011,16.20199]
[1777259197463,40.29,79189.25,0.0,-0.18112,0.00011,16.20778]
[1777259203197,40.29,79182.36,0.0,-0.18184,0.00011,16.24694]
[1777259208270,40.29,79181.81,0.0,-0.18189,0.00011,16.24955]
[1777259213270,40.29,79182.72,0.0,-0.18178,0.00011,16.24372]
[1777259218308,40.29,79187.22,0.0,-0.1813,0.00011,16.21735]
[1777259223343,40.29,79183.12,0.0,-0.18172,0.00011,16.24039]
[1777259224209,40.29,79183.12,0.0,-0.18172,0.00011,16.24039]
[1777259224245,40.29,79183.12,0.0,-0.18172,0.00011,16.24039]
[1777259224254,40.29,79183.12,0.0,-0.18172,0.00011,16.24039]
[1777259224275,40.29,79183.12,0.0,-0.18172,0.00011,16.24039]
[1777259226244,40.29,79182.26,0.0,-0.18181,0.00011,16.2451]
[1777259226271,40.29,79182.26,0.0,-0.18181,0.00011,16.2451]
[1777259226280,40.29,79182.26,0.0,-0.18181,0.00011,16.2451]
[1777259226304,40.29,79182.26,0.0,-0.18181,0.00011,16.2451]
[1777259227566,40.29,79181.94,0.0,-0.18184,0.00011,16.24682]
[1777259227604,40.29,79181.94,0.0,-0.18184,0.00011,16.24682]
[1777259227636,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259227810,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259227862,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259227957,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259227971,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228164,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228177,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228274,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228401,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228419,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228662,40.29,79182.02,0.0,-0.18183,0.00011,16.24624]
[1777259228688,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259228785,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259228804,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229184,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229225,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229491,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229523,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229556,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229558,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229584,40.28,79170.09,0.0,-0.1831,0.00011,16.31467]
[1777259229588,40.28,79167.59,0.0,-0.18337,0.00011,16.32898]
[1777259230328,40.28,79167.59,0.0,-0.18337,0.00011,16.32898]
[1777259230337,40.28,79167.59,0.0,-0.18337,0.00011,16.32898]
[1777259230359,40.28,79167.59,0.0,-0.18337,0.00011,16.32898]
[1777259230659,40.28,79166.98,0.0,-0.18343,0.00011,16.33242]
[1777259232373,40.28,79166.98,0.0,-0.18343,0.00011,16.33235]
[1777259232383,40.28,79166.98,0.0,-0.18343,0.00011,16.33235]
[1777259232411,40.28,79166.98,0.0,-0.18343,0.00011,16.33235]
[1777259232571,40.28,79168.31,0.0,-0.18329,0.00011,16.32464]
[1777259234384,40.28,79168.31,0.0,-0.18329,0.00011,16.32458]
[1777259234412,40.28,79168.31,0.0,-0.18329,0.00011,16.32458]
[1777259234573,40.28,79168.63,0.0,-0.18325,0.00011,16.32267]
[1777259236433,40.28,79168.63,0.0,-0.18325,0.00011,16.3226]
[1777259236513,40.28,79168.63,0.0,-0.18325,0.00011,16.3226]
[1777259236610,40.28,79169.71,0.0,-0.18313,0.00011,16.31633]
[1777259237923,40.28,79169.71,0.0,-0.18313,0.00011,16.31627]
[1777259238678,40.28,79165.5,0.0,-0.18358,0.00011,16.34036]
[1777259243693,40.28,79165.3,0.0,-0.1836,0.00011,16.34111]
[1777259244568,40.28,79165.36,0.0,-0.18359,0.00011,16.34067]
[1777259244588,40.28,79165.36,0.0,-0.18359,0.00011,16.34067]
[1777259244620,40.28,79165.36,0.0,-0.18359,0.00011,16.34067]
[1777259244656,40.28,79165.36,0.0,-0.18359,0.00011,16.34057]
[1777259250532,40.28,79164.22,0.0,-0.1837,0.00011,16.34652]
[1777259254736,40.28,79162.1,0.0,-0.18388,0.00011,16.35368]
[1777259254762,40.28,79162.1,0.0,-0.18388,0.00011,16.35368]
[1777259254776,40.28,79162.1,0.0,-0.18388,0.00011,16.35368]
[1777259254792,40.28,79162.1,0.0,-0.18388,0.00011,16.35368]
[1777259256249,40.28,79160.01,0.0,-0.1841,0.00011,16.36555]
[1777259256654,40.28,79158.59,0.0,-0.18425,0.00011,16.37358]
[1777259261655,40.27,79153.83,0.0,-0.18476,0.00011,16.40026]
[1777259262885,40.27,79154.22,0.0,-0.18471,0.00011,16.39768]
[1777259262899,40.27,79154.22,0.0,-0.18471,0.00011,16.39768]
[1777259264913,40.27,79154.55,0.0,-0.18467,0.00011,16.39545]
[1777259264929,40.27,79154.55,0.0,-0.18467,0.00011,16.39545]
[1777259269946,40.27,79159.65,0.0,-0.1841,0.00011,16.36525]
[1777259271059,40.27,79159.65,0.0,-0.1841,0.00011,16.3651]
[1777259271082,40.27,79159.65,0.0,-0.1841,0.00011,16.3651]
[1777259271679,40.27,79161.88,0.0,-0.18386,0.00011,16.35217]
[1777259273070,40.27,79164.81,0.0,-0.18354,0.00011,16.33523]
[1777259273102,40.27,79164.81,0.0,-0.18354,0.00011,16.33523]
[1777259273693,40.27,79164.81,0.0,-0.18354,0.00011,16.33511]
[1777259275095,40.27,79164.29,0.0,-0.18359,0.00011,16.33798]
[1777259275713,40.27,79164.56,0.0,-0.18356,0.00011,16.33631]
[1777259279222,40.27,79162.51,0.0,-0.18377,0.00011,16.34772]
[1777259279236,40.27,79162.51,0.0,-0.18377,0.00011,16.34772]
[1777259279735,40.27,79162.13,0.0,-0.18381,0.00011,16.34978]
[1777259280899,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259280927,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281023,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281141,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281197,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281240,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281248,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281297,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281341,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281356,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281561,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281611,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281632,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281694,40.27,79160.62,0.0,-0.18397,0.00011,16.35831]
[1777259281753,40.27,79162.92,0.0,-0.18372,0.00011,16.34499]
[1777259283764,40.26,79183.65,0.0,-0.1815,0.00011,16.22547]
[1777259285280,40.26,79188.63,0.0,-0.18097,0.00011,16.19673]
[1777259285297,40.26,79188.63,0.0,-0.18097,0.00011,16.19673]
[1777259285313,40.26,79188.63,0.0,-0.18097,0.00011,16.19673]
[1777259285485,40.26,79189.83,0.0,-0.18084,0.00011,16.18959]
[1777259287340,40.26,79189.83,0.0,-0.18084,0.00011,16.18959]
[1777259287377,40.26,79189.83,0.0,-0.18084,0.00011,16.18959]
[1777259287416,40.26,79188.97,0.0,-0.18092,0.00011,16.19409]
[1777259289383,40.26,79189.93,0.0,-0.18082,0.00011,16.18856]
[1777259289411,40.26,79189.93,0.0,-0.18082,0.00011,16.18856]
[1777259289525,40.26,79191.16,0.0,-0.18068,0.00011,16.18107]
[1777259291431,40.26,79191.16,0.0,-0.18068,0.00011,16.18107]
[1777259291445,40.26,79191.16,0.0,-0.18068,0.00011,16.18107]
[1777259291466,40.26,79191.16,0.0,-0.18068,0.00011,16.18107]
[1777259291505,40.26,79191.16,0.0,-0.18068,0.00011,16.18107]
[1777259293453,40.26,79192.94,0.0,-0.18048,0.00011,16.17045]
[1777259293751,40.26,79194.43,0.0,-0.18032,0.00011,16.16174]
[1777259295492,40.26,79194.35,0.0,-0.18033,0.00011,16.1621]
[1777259295517,40.26,79194.35,0.0,-0.18033,0.00011,16.1621]
[1777259295521,40.26,79193.29,0.0,-0.18044,0.00011,16.1681]
[1777259296358,40.26,79193.29,0.0,-0.18044,0.00011,16.1681]
[1777259296383,40.26,79193.29,0.0,-0.18044,0.00011,16.1681]
[1777259296402,40.26,79193.29,0.0,-0.18044,0.00011,16.1681]
[1777259296603,40.26,79193.29,0.0,-0.18044,0.00011,16.1681]
[1777259296628,40.26,79193.29,0.0,-0.18044,0.00011,16.1681]
[1777259296669,40.26,79192.94,0.0,-0.18048,0.00011,16.17001]
[1777259296812,40.26,79192.94,0.0,-0.18048,0.00011,16.17001]
[1777259296837,40.26,79192.94,0.0,-0.18048,0.00011,16.17001]
[1777259297017,40.26,79192.94,0.0,-0.18048,0.00011,16.17001]
[1777259297140,40.26,79199.25,0.0,-0.17981,0.00011,16.13366]
[1777259299486,40.26,79201.63,0.0,-0.17955,0.00011,16.11983]
[1777259299505,40.26,79201.63,0.0,-0.17955,0.00011,16.11983]
[1777259299589,40.26,79201.63,0.0,-0.17955,0.00011,16.11983]
[1777259299626,40.26,79201.63,0.0,-0.17955,0.00011,16.11983]
[1777259299661,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259299837,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259299845,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259299871,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259299875,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259299907,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300093,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300112,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300305,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300322,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300528,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300558,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300724,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300735,40.26,79201.55,0.0,-0.17956,0.00011,16.12019]
[1777259300775,40.26,79193.72,0.0,-0.18039,0.00011,16.16538]
[1777259300938,40.26,79193.72,0.0,-0.18039,0.00011,16.16538]
[1777259301617,40.26,79193.72,0.0,-0.18039,0.00011,16.16538]
[1777259301629,40.26,79193.72,0.0,-0.18039,0.00011,16.16538]
[1777259301656,40.26,79193.72,0.0,-0.18039,0.00011,16.16538]
[1777259301711,40.26,79186.54,0.0,-0.18115,0.00011,16.20674]
[1777259303628,40.26,79186.54,0.0,-0.18115,0.00011,16.20674]
[1777259303637,40.26,79186.54,0.0,-0.18115,0.00011,16.20674]
[1777259303652,40.26,79186.54,0.0,-0.18115,0.00011,16.20674]
[1777259303680,40.26,79186.54,0.0,-0.18115,0.00011,16.20674]
[1777259303686,40.26,79186.41,0.0,-0.18117,0.00011,16.20741]
[1777259305655,40.26,79186.41,0.0,-0.18117,0.00011,16.20741]
[1777259305663,40.26,79186.41,0.0,-0.18117,0.00011,16.20741]
[1777259305671,40.26,79186.41,0.0,-0.18117,0.00011,16.20741]
[1777259305699,40.26,79186.41,0.0,-0.18117,0.00011,16.20741]
[1777259305707,40.26,79186.46,0.0,-0.18116,0.00011,16.20705]
[1777259307690,40.26,79186.42,0.0,-0.18116,0.00011,16.20724]
[1777259307698,40.26,79186.42,0.0,-0.18116,0.00011,16.20724]
[1777259307719,40.26,79186.42,0.0,-0.18116,0.00011,16.20724]
[1777259307694,40.26,79186.56,0.0,-0.18115,0.00011,16.2064]
[1777259308714,40.26,79186.66,0.0,-0.18114,0.00011,16.2058]
[1777259309729,40.26,79186.66,0.0,-0.18114,0.00011,16.2058]
[1777259309747,40.26,79186.66,0.0,-0.18114,0.00011,16.2058]
[1777259309782,40.26,79186.25,0.0,-0.18118,0.00011,16.20813]
[1777259311718,40.26,79186.25,0.0,-0.18118,0.00011,16.20813]
[1777259311773,40.26,79186.04,0.0,-0.18116,0.00011,16.20464]
[1777259315990,40.26,79176.96,0.0,-0.18213,0.00011,16.25665]
[1777259319131,40.25,79177.74,0.0,-0.18204,0.00011,16.25184]
[1777259319145,40.25,79177.74,0.0,-0.18204,0.00011,16.25184]
[1777259319214,40.25,79177.87,0.0,-0.18203,0.00011,16.25109]
[1777259319881,40.25,79177.87,0.0,-0.18203,0.00011,16.25109]
[1777259319901,40.25,79177.87,0.0,-0.18203,0.00011,16.25109]
[1777259319930,40.25,79177.87,0.0,-0.18203,0.00011,16.25109]
[1777259320326,40.25,79175.05,0.0,-0.18232,0.00011,16.26711]
[1777259321952,40.25,79178.45,0.0,-0.18196,0.00011,16.24755]
[1777259321987,40.25,79178.45,0.0,-0.18196,0.00011,16.24755]
[1777259322048,40.25,79180.49,0.0,-0.18174,0.00011,16.2357]
[1777259324018,40.25,79180.49,0.0,-0.18174,0.00011,16.2356]
[1777259324062,40.25,79180.49,0.0,-0.18174,0.00011,16.2356]
[1777259324071,40.25,79180.49,0.0,-0.18174,0.00011,16.2356]
[1777259324094,40.25,79180.49,0.0,-0.18174,0.00011,16.2356]
[1777259325923,40.25,79180.86,0.0,-0.1817,0.00011,16.23331]
[1777259325980,40.25,79180.86,0.0,-0.1817,0.00011,16.23331]
[1777259326067,40.25,79185.24,0.0,-0.18123,0.00011,16.20803]
[1777259331103,40.25,79191.03,0.0,-0.18061,0.00011,16.17458]
[1777259336226,40.25,79188.8,0.0,-0.18085,0.00011,16.18737]
[1777259336734,40.25,79188.47,0.0,-0.18088,0.00011,16.18924]
[1777259340346,40.25,79184.91,0.0,-0.18126,0.00011,16.20965]
[1777259340352,40.25,79184.91,0.0,-0.18126,0.00011,16.20965]
[1777259340384,40.25,79184.91,0.0,-0.18126,0.00011,16.20965]
[1777259340391,40.25,79183.78,0.0,-0.18138,0.00011,16.21612]
[1777259342380,40.25,79183.78,0.0,-0.18138,0.00011,16.21612]
[1777259342824,40.25,79183.98,0.0,-0.18136,0.00011,16.21489]
[1777259347827,40.25,79184.85,0.0,-0.18126,0.00011,16.20976]
[1777259348516,40.25,79186.67,0.0,-0.18107,0.00011,16.19926]
[1777259348534,40.25,79186.67,0.0,-0.18107,0.00011,16.19926]
[1777259351393,40.25,79187.59,0.0,-0.18097,0.00011,16.19395]
[1777259351403,40.25,79187.59,0.0,-0.18097,0.00011,16.19395]
[1777259351434,40.25,79187.59,0.0,-0.18097,0.00011,16.19395]
[1777259351436,40.25,79188.15,0.0,-0.18091,0.00011,16.19073]
[1777259354787,40.25,79194.34,0.0,-0.18025,0.00011,16.15508]
[1777259356721,40.25,79196.4,0.0,-0.18004,0.00011,16.14338]
[1777259356743,40.25,79196.47,0.0,-0.18003,0.00011,16.14304]
[1777259358799,40.25,79199.13,0.0,-0.17975,0.00011,16.12777]
[1777259358808,40.25,79199.13,0.0,-0.17975,0.00011,16.12777]
[1777259358814,40.25,79201.01,0.0,-0.17955,0.00011,16.11701]
[1777259360841,40.25,79201.89,0.0,-0.17946,0.00011,16.11203]
[1777259360849,40.25,79201.89,0.0,-0.17946,0.00011,16.11203]
[1777259360854,40.25,79201.68,0.0,-0.17948,0.00011,16.11335]
[1777259362880,40.25,79201.92,0.0,-0.17946,0.00011,16.11206]
[1777259362909,40.25,79201.92,0.0,-0.17946,0.00011,16.11206]
[1777259363320,40.25,79202.04,0.0,-0.17945,0.00011,16.11147]
[1777259364933,40.25,79201.86,0.0,-0.17947,0.00011,16.11261]
[1777259364950,40.25,79201.86,0.0,-0.17947,0.00011,16.11261]
[1777259365334,40.25,79200.99,0.0,-0.17956,0.00011,16.11773]
[1777259366982,40.25,79200.69,0.0,-0.1796,0.00011,16.11955]
[1777259367830,40.25,79200.55,0.0,-0.17962,0.00011,16.12054]
[1777259372859,40.26,79200.07,0.0,-0.17964,0.00011,16.11905]
[1777259375137,40.26,79199.74,0.0,-0.17968,0.00011,16.12122]
[1777259375157,40.26,79199.74,0.0,-0.17968,0.00011,16.12122]
[1777259378602,40.26,79201.4,0.0,-0.1795,0.00011,16.11191]
[1777259379224,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379245,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379274,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379488,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379516,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379575,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379696,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379724,40.26,79201.67,0.0,-0.17948,0.00011,16.11045]
[1777259379736,40.26,79203.71,0.0,-0.17926,0.00011,16.09879]
[1777259379915,40.26,79203.71,0.0,-0.17926,0.00011,16.09879]
[1777259379932,40.26,79203.71,0.0,-0.17926,0.00011,16.09879]
[1777259380168,40.26,79203.71,0.0,-0.17926,0.00011,16.09879]
[1777259380440,40.26,79203.71,0.0,-0.17927,0.00011,16.0989]
[1777259381278,40.26,79203.71,0.0,-0.17927,0.00011,16.0989]
[1777259381293,40.26,79203.71,0.0,-0.17927,0.00011,16.0989]
[1777259381306,40.26,79203.71,0.0,-0.17927,0.00011,16.0989]
[1777259381394,40.26,79204.33,0.0,-0.1792,0.00011,16.09544]
[1777259382205,40.26,79204.33,0.0,-0.1792,0.00011,16.09544]
[1777259383354,40.26,79204.33,0.0,-0.1792,0.00011,16.09556]
[1777259383363,40.26,79204.33,0.0,-0.1792,0.00011,16.09556]
[1777259383395,40.26,79204.33,0.0,-0.1792,0.00011,16.09556]
[1777259383479,40.26,79203.73,0.0,-0.17927,0.00011,16.09913]
[1777259385387,40.26,79203.73,0.0,-0.17927,0.00011,16.09924]
[1777259385404,40.26,79203.73,0.0,-0.17927,0.00011,16.09924]
[1777259385548,40.26,79203.68,0.0,-0.17928,0.00011,16.09964]
[1777259387437,40.26,79205.1,0.0,-0.17913,0.00011,16.09155]
[1777259387444,40.26,79205.1,0.0,-0.17913,0.00011,16.09155]
[1777259387467,40.26,79205.1,0.0,-0.17913,0.00011,16.09155]
[1777259387657,40.26,79204.57,0.0,-0.17919,0.00011,16.09473]
[1777259389493,40.26,79203.79,0.0,-0.17927,0.00011,16.09934]
[1777259389530,40.26,79203.48,0.0,-0.17931,0.00011,16.10123]
[1777259393763,40.26,79203.1,0.0,-0.17935,0.00011,16.10371]
[1777259394636,40.26,79203.06,0.0,-0.17936,0.00011,16.10403]
[1777259397569,40.26,79203.83,0.0,-0.17928,0.00011,16.09987]
[1777259397671,40.26,79203.83,0.0,-0.17928,0.00011,16.09987]
[1777259397766,40.26,79204.29,0.0,-0.17924,0.00011,16.09732]
[1777259403588,40.27,79205.67,0.0,-0.1791,0.00011,16.08995]
[1777259403827,40.27,79205.67,0.0,-0.1791,0.00011,16.08995]
[1777259403852,40.27,79205.67,0.0,-0.1791,0.00011,16.08995]
[1777259403865,40.27,79205.67,0.0,-0.1791,0.00011,16.08995]
[1777259403884,40.27,79205.67,0.0,-0.1791,0.00011,16.08995]
[1777259405869,40.27,79205.11,0.0,-0.17916,0.00011,16.09342]
[1777259405908,40.27,79204.64,0.0,-0.17922,0.00011,16.09625]
[1777259405938,40.27,79204.64,0.0,-0.17922,0.00011,16.09625]
[1777259406622,40.27,79204.64,0.0,-0.17922,0.00011,16.09636]
[1777259407933,40.27,79204.64,0.0,-0.17922,0.00011,16.09636]
[1777259407973,40.27,79204.64,0.0,-0.17922,0.00011,16.09636]
[1777259408011,40.27,79204.39,0.0,-0.17925,0.00011,16.09792]
[1777259409974,40.27,79204.39,0.0,-0.17925,0.00011,16.09803]
[1777259410004,40.27,79204.39,0.0,-0.17925,0.00011,16.09803]
[1777259410013,40.27,79204.39,0.0,-0.17925,0.00011,16.09803]
[1777259410035,40.27,79204.39,0.0,-0.17925,0.00011,16.09803]
[1777259412025,40.27,79203.67,0.0,-0.17933,0.00011,16.10252]
[1777259412053,40.27,79203.67,0.0,-0.17933,0.00011,16.10252]
[1777259412062,40.27,79203.67,0.0,-0.17933,0.00011,16.10252]
[1777259412083,40.27,79203.67,0.0,-0.17933,0.00011,16.10252]
[1777259414081,40.27,79203.52,0.0,-0.17935,0.00011,16.10339]
[1777259414121,40.27,79203.52,0.0,-0.17935,0.00011,16.10339]
[1777259414136,40.27,79203.52,0.0,-0.17935,0.00011,16.10339]
[1777259414152,40.27,79203.52,0.0,-0.17935,0.00011,16.10339]
[1777259416125,40.27,79203.52,0.0,-0.17935,0.00011,16.1036]
[1777259416148,40.27,79203.52,0.0,-0.17935,0.00011,16.1036]
[1777259416159,40.27,79203.52,0.0,-0.17935,0.00011,16.1036]
[1777259416182,40.27,79203.52,0.0,-0.17935,0.00011,16.1036]
[1777259418173,40.27,79203.52,0.0,-0.17936,0.00011,16.10392]
[1777259418230,40.27,79203.52,0.0,-0.17936,0.00011,16.10392]
[1777259418244,40.27,79203.52,0.0,-0.17936,0.00011,16.10392]
[1777259418291,40.27,79203.52,0.0,-0.17936,0.00011,16.10392]
[1777259420227,40.27,79207.86,0.0,-0.1789,0.00011,16.07921]
[1777259420255,40.27,79207.86,0.0,-0.1789,0.00011,16.07921]
[1777259420286,40.27,79207.86,0.0,-0.1789,0.00011,16.07921]
[1777259420721,40.27,79210.46,0.0,-0.17863,0.00011,16.06433]
[1777259422270,40.27,79211.53,0.0,-0.17852,0.00011,16.05828]
[1777259422286,40.27,79211.53,0.0,-0.17852,0.00011,16.05828]
[1777259422735,40.27,79211.94,0.0,-0.17848,0.00011,16.05603]
[1777259424314,40.27,79212.32,0.0,-0.17844,0.00011,16.05395]
[1777259424335,40.27,79212.32,0.0,-0.17844,0.00011,16.05395]
[1777259424344,40.27,79212.32,0.0,-0.17844,0.00011,16.05395]
[1777259424364,40.27,79212.32,0.0,-0.17844,0.00011,16.05395]
[1777259426341,40.27,79213.7,0.0,-0.1783,0.00011,16.04623]
[1777259426366,40.27,79213.7,0.0,-0.1783,0.00011,16.04623]
[1777259426374,40.27,79213.7,0.0,-0.1783,0.00011,16.04623]
[1777259426399,40.27,79213.7,0.0,-0.1783,0.00011,16.04623]
[1777259428376,40.27,79214.58,0.0,-0.17821,0.00011,16.04138]
[1777259428418,40.27,79214.58,0.0,-0.17821,0.00011,16.04138]
[1777259428428,40.27,79214.58,0.0,-0.17821,0.00011,16.04138]
[1777259428451,40.27,79214.58,0.0,-0.17821,0.00011,16.04138]
[1777259430418,40.27,79216.38,0.0,-0.17803,0.00011,16.03123]
[1777259430425,40.27,79216.38,0.0,-0.17803,0.00011,16.03123]
[1777259430462,40.27,79216.38,0.0,-0.17803,0.00011,16.03123]
[1777259430469,40.27,79216.38,0.0,-0.17803,0.00011,16.03123]
[1777259430497,40.27,79216.38,0.0,-0.17803,0.00011,16.03123]
[1777259430572,40.27,79216.38,0.0,-0.17803,0.00011,16.03122]
[1777259432457,40.27,79216.38,0.0,-0.17803,0.00011,16.03122]
[1777259432486,40.27,79216.38,0.0,-0.17803,0.00011,16.03122]
[1777259432495,40.27,79216.38,0.0,-0.17803,0.00011,16.03122]
[1777259432520,40.27,79216.38,0.0,-0.17803,0.00011,16.03122]
[1777259434464,40.27,79216.38,0.0,-0.17799,0.00011,16.0266]
[1777259434496,40.27,79216.38,0.0,-0.17799,0.00011,16.0266]
[1777259434504,40.27,79216.38,0.0,-0.17799,0.00011,16.0266]
[1777259434538,40.27,79216.38,0.0,-0.17799,0.00011,16.0266]
[1777259435974,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436019,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436065,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436115,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436508,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436520,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436570,40.27,79217.43,0.0,-0.17788,0.00011,16.02053]
[1777259436873,40.27,79217.65,0.0,-0.17785,0.00011,16.01925]
[1777259437880,40.27,79230.62,0.0,-0.17649,0.0001,15.9443]
[1777259438587,40.27,79230.62,0.0,-0.17649,0.0001,15.9443]
[1777259438892,40.27,79232.29,0.0,-0.17632,0.0001,15.93458]
[1777259440599,40.27,79232.29,0.0,-0.17632,0.0001,15.9345]
[1777259440630,40.27,79232.29,0.0,-0.17632,0.0001,15.9345]
[1777259440902,40.27,79232.79,0.0,-0.17626,0.0001,15.93154]
[1777259442626,40.27,79232.96,0.0,-0.17624,0.0001,15.93047]
[1777259442927,40.27,79234.15,0.0,-0.17612,0.0001,15.92351]
[1777259444622,40.27,79234.15,0.0,-0.17612,0.0001,15.92343]
[1777259444633,40.27,79234.15,0.0,-0.17612,0.0001,15.92343]
[1777259444651,40.27,79234.15,0.0,-0.17612,0.0001,15.92343]
[1777259444931,40.27,79234.35,0.0,-0.17609,0.0001,15.92218]
[1777259449966,40.27,79236.39,0.0,-0.17587,0.0001,15.90997]
[1777259455001,40.27,79235.86,0.0,-0.17592,0.0001,15.91258]
[1777259460902,40.27,79237.61,0.0,-0.17573,0.0001,15.90207]
[1777259460926,40.27,79237.61,0.0,-0.17573,0.0001,15.90207]
[1777259461053,40.27,79237.61,0.0,-0.17573,0.0001,15.90207]
[1777259461085,40.27,79237.61,0.0,-0.17573,0.0001,15.90207]
[1777259461093,40.27,79237.61,0.0,-0.17573,0.0001,15.90207]
[1777259461114,40.27,79237.61,0.0,-0.17573,0.0001,15.90207]
[1777259461187,40.27,79237.02,0.0,-0.17579,0.0001,15.90528]
[1777259463069,40.27,79237.36,0.0,-0.17575,0.0001,15.90312]
[1777259463103,40.27,79237.36,0.0,-0.17575,0.0001,15.90312]
[1777259463112,40.27,79237.36,0.0,-0.17575,0.0001,15.90312]
[1777259463133,40.27,79237.36,0.0,-0.17575,0.0001,15.90312]
[1777259465128,40.27,79237.18,0.0,-0.17577,0.0001,15.90406]
[1777259465149,40.27,79237.18,0.0,-0.17577,0.0001,15.90406]
[1777259465163,40.27,79237.18,0.0,-0.17577,0.0001,15.90406]
[1777259465180,40.27,79237.18,0.0,-0.17577,0.0001,15.90406]
[1777259467230,40.27,79236.98,0.0,-0.17578,0.0001,15.90503]
[1777259467245,40.27,79236.98,0.0,-0.17578,0.0001,15.90503]
[1777259467264,40.27,79236.98,0.0,-0.17578,0.0001,15.90503]
[1777259467307,40.27,79236.98,0.0,-0.17578,0.0001,15.90503]
[1777259467361,40.27,79227.72,0.0,-0.17675,0.0001,15.95845]
[1777259469227,40.27,79228.46,0.0,-0.17667,0.0001,15.95404]
[1777259469241,40.27,79228.46,0.0,-0.17667,0.0001,15.95404]
[1777259469252,40.27,79228.46,0.0,-0.17667,0.0001,15.95404]
[1777259469274,40.27,79228.46,0.0,-0.17667,0.0001,15.95404]
[1777259471282,40.27,79228.19,0.0,-0.17669,0.0001,15.95532]
[1777259471301,40.27,79228.19,0.0,-0.17669,0.0001,15.95532]
[1777259471309,40.27,79228.19,0.0,-0.17669,0.0001,15.95532]
[1777259473331,40.26,79227.47,0.0,-0.17676,0.0001,15.95908]
[1777259473345,40.26,79227.47,0.0,-0.17676,0.0001,15.95908]
[1777259474211,40.26,79226.19,0.0,-0.17689,0.0001,15.96634]
[1777259474238,40.26,79226.19,0.0,-0.17689,0.0001,15.96634]
[1777259474674,40.26,79225.55,0.0,-0.17696,0.0001,15.97007]
[1777259475379,40.26,79225.55,0.0,-0.17696,0.0001,15.97007]
[1777259475409,40.26,79225.55,0.0,-0.17696,0.0001,15.97007]
[1777259475484,40.26,79223.21,0.0,-0.17721,0.0001,15.98358]
[1777259477441,40.26,79223.21,0.0,-0.17721,0.0001,15.98361]
[1777259477460,40.26,79223.21,0.0,-0.17721,0.0001,15.98361]
[1777259477474,40.26,79223.21,0.0,-0.17721,0.0001,15.98361]
[1777259477490,40.26,79223.21,0.0,-0.17721,0.0001,15.98361]
[1777259477567,40.26,79221.72,0.0,-0.17737,0.0001,15.99223]
[1777259479502,40.26,79221.72,0.0,-0.17737,0.0001,15.99223]
[1777259479523,40.26,79221.72,0.0,-0.17737,0.0001,15.99223]
[1777259479534,40.26,79221.72,0.0,-0.17737,0.0001,15.99223]
[1777259479556,40.26,79221.72,0.0,-0.17737,0.0001,15.99223]
[1777259481456,40.26,79221.4,0.0,-0.1774,0.0001,15.99409]
[1777259481498,40.26,79221.4,0.0,-0.1774,0.0001,15.99409]
[1777259481505,40.26,79221.4,0.0,-0.1774,0.0001,15.99409]
[1777259481528,40.26,79221.4,0.0,-0.1774,0.0001,15.99409]
[1777259483615,40.26,79221.17,0.0,-0.17742,0.0001,15.99543]
[1777259483636,40.26,79221.17,0.0,-0.17742,0.0001,15.99543]
[1777259483667,40.26,79221.17,0.0,-0.17742,0.0001,15.99543]
[1777259483764,40.26,79219.91,0.0,-0.17756,0.00011,16.00271]
[1777259485636,40.26,79219.91,0.0,-0.17756,0.00011,16.00271]
[1777259485661,40.26,79219.91,0.0,-0.17756,0.00011,16.00271]
[1777259485669,40.26,79219.81,0.0,-0.17757,0.00011,16.00328]
[1777259487665,40.26,79219.81,0.0,-0.17757,0.00011,16.00328]
[1777259487690,40.26,79219.81,0.0,-0.17757,0.00011,16.00328]
[1777259487718,40.26,79219.81,0.0,-0.17757,0.00011,16.00328]
[1777259487773,40.26,79219.81,0.0,-0.17757,0.00011,16.00328]
[1777259489717,40.26,79219.91,0.0,-0.17756,0.00011,16.0027]
[1777259489739,40.26,79219.91,0.0,-0.17756,0.00011,16.0027]
[1777259489745,40.26,79219.45,0.0,-0.1776,0.00011,16.00535]
[1777259491750,40.26,79219.45,0.0,-0.1776,0.00011,16.00535]
[1777259491792,40.26,79219.45,0.0,-0.1776,0.00011,16.00535]
[1777259491814,40.26,79219.45,0.0,-0.1776,0.00011,16.00535]
[1777259493783,40.26,79220.12,0.0,-0.1775,0.00011,15.99686]
[1777259493810,40.26,79220.12,0.0,-0.1775,0.00011,15.99686]
[1777259493826,40.26,79220.12,0.0,-0.1775,0.00011,15.99686]
[1777259493838,40.26,79220.12,0.0,-0.1775,0.00011,15.99686]
[1777259495824,40.26,79219.6,0.0,-0.17755,0.00011,15.99986]
[1777259495856,40.26,79219.6,0.0,-0.17755,0.00011,15.99986]
[1777259495865,40.26,79219.6,0.0,-0.17755,0.00011,15.99986]
[1777259495886,40.26,79219.6,0.0,-0.17755,0.00011,15.99986]
[1777259497546,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497582,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497595,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497613,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497848,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497883,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497914,40.26,79218.19,0.0,-0.1777,0.00011,16.00795]
[1777259497971,40.26,79218.98,0.0,-0.17761,0.00011,16.00335]
[1777259499667,40.26,79218.98,0.0,-0.17761,0.00011,16.00335]
[1777259499690,40.26,79218.98,0.0,-0.17761,0.00011,16.00335]
[1777259499873,40.26,79218.98,0.0,-0.17761,0.00011,16.00335]
[1777259499946,40.26,79218.28,0.0,-0.17769,0.00011,16.00731]
[1777259501906,40.26,79216.26,0.0,-0.1779,0.00011,16.01892]
[1777259501926,40.26,79216.26,0.0,-0.1779,0.00011,16.01892]
[1777259501937,40.26,79216.26,0.0,-0.1779,0.00011,16.01892]
[1777259501936,40.26,79215.86,0.0,-0.17794,0.00011,16.02116]
[1777259502978,40.26,79215.53,0.0,-0.17797,0.00011,16.023]
[1777259503960,40.26,79215.53,0.0,-0.17797,0.00011,16.023]
[1777259504008,40.26,79216.44,0.0,-0.17788,0.00011,16.01767]
[1777259504346,40.26,79216.44,0.0,-0.17788,0.00011,16.01767]
[1777259505758,40.26,79216.44,0.0,-0.17788,0.00011,16.01767]
[1777259505904,40.26,79216.44,0.0,-0.17787,0.00011,16.01753]
[1777259507067,40.26,79217.14,0.0,-0.1778,0.00011,16.01341]
[1777259507076,40.26,79217.14,0.0,-0.1778,0.00011,16.01341]
[1777259507111,40.26,79217.14,0.0,-0.1778,0.00011,16.01341]
[1777259507366,40.26,79217.14,0.0,-0.1778,0.00011,16.01341]
[1777259509114,40.26,79216.89,0.0,-0.17782,0.00011,16.01479]
[1777259509134,40.26,79216.89,0.0,-0.17782,0.00011,16.01479]
[1777259509656,40.26,79215.88,0.0,-0.17793,0.00011,16.02046]
[1777259511149,40.26,79215.88,0.0,-0.17793,0.00011,16.02046]
[1777259511181,40.26,79215.88,0.0,-0.17793,0.00011,16.02046]
[1777259511194,40.26,79215.88,0.0,-0.17793,0.00011,16.02046]
[1777259511213,40.26,79215.88,0.0,-0.17793,0.00011,16.02046]
[1777259513179,40.26,79216.69,0.0,-0.17784,0.00011,16.01562]
[1777259513205,40.26,79216.69,0.0,-0.17784,0.00011,16.01562]
[1777259513215,40.26,79216.69,0.0,-0.17784,0.00011,16.01562]
[1777259513235,40.26,79216.69,0.0,-0.17784,0.00011,16.01562]
[1777259513543,40.26,79216.69,0.0,-0.17784,0.00011,16.01562]
[1777259513571,40.26,79216.69,0.0,-0.17784,0.00011,16.01562]
[1777259513634,40.26,79216.89,0.0,-0.17781,0.00011,16.01431]
[1777259515264,40.26,79216.89,0.0,-0.17781,0.00011,16.01431]
[1777259515282,40.26,79216.89,0.0,-0.17781,0.00011,16.01431]
[1777259515424,40.26,79215.87,0.0,-0.17792,0.00011,16.02012]
[1777259521467,40.26,79215.06,0.0,-0.178,0.00011,16.0242]
[1777259523842,40.26,79217.83,0.0,-0.1777,0.00011,16.00811]
[1777259523942,40.26,79217.83,0.0,-0.1777,0.00011,16.00811]
[1777259523991,40.26,79217.83,0.0,-0.1777,0.00011,16.00811]
[1777259524323,40.26,79220.28,0.0,-0.17744,0.00011,15.99381]
[1777259524349,40.26,79220.28,0.0,-0.17744,0.00011,15.99381]
[1777259524523,40.26,79220.28,0.0,-0.17744,0.00011,15.99381]
[1777259524554,40.26,79220.28,0.0,-0.17744,0.00011,15.99381]
[1777259524736,40.26,79220.28,0.0,-0.17744,0.00011,15.99381]
[1777259524743,40.26,79221.41,0.0,-0.17732,0.0001,15.98722]
[1777259525467,40.26,79221.41,0.0,-0.17732,0.0001,15.98722]
[1777259525474,40.26,79221.41,0.0,-0.17732,0.0001,15.98722]
[1777259525490,40.26,79221.41,0.0,-0.17732,0.0001,15.98722]
[1777259525647,40.26,79223.71,0.0,-0.17708,0.0001,15.97388]
[1777259527439,40.26,79223.71,0.0,-0.17708,0.0001,15.97385]
[1777259527478,40.26,79223.71,0.0,-0.17708,0.0001,15.97385]
[1777259527636,40.26,79223.97,0.0,-0.17705,0.0001,15.97232]
[1777259532835,40.26,79225.05,0.0,-0.17694,0.0001,15.96598]
[1777259533180,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533200,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533240,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533543,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533564,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533574,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533593,40.26,79223.8,0.0,-0.17707,0.0001,15.97317]
[1777259533675,40.26,79221.44,0.0,-0.17731,0.0001,15.98678]
[1777259535611,40.26,79221.44,0.0,-0.17731,0.0001,15.98674]
[1777259535639,40.26,79221.44,0.0,-0.17731,0.0001,15.98674]
[1777259535651,40.26,79221.44,0.0,-0.17731,0.0001,15.98674]
[1777259535666,40.26,79221.44,0.0,-0.17731,0.0001,15.98674]
[1777259537622,40.26,79218.39,0.0,-0.17763,0.00011,16.00423]
[1777259537660,40.26,79218.39,0.0,-0.17763,0.00011,16.00423]
[1777259537679,40.26,79218.39,0.0,-0.17763,0.00011,16.00423]
[1777259539621,40.26,79218.22,0.0,-0.17765,0.00011,16.00507]
[1777259539647,40.26,79218.22,0.0,-0.17765,0.00011,16.00507]
[1777259539656,40.26,79218.22,0.0,-0.17765,0.00011,16.00507]
[1777259539680,40.26,79218.22,0.0,-0.17765,0.00011,16.00507]
[1777259541667,40.26,79218.08,0.0,-0.17766,0.00011,16.00573]
[1777259541696,40.26,79218.08,0.0,-0.17766,0.00011,16.00573]
[1777259541726,40.26,79218.08,0.0,-0.17766,0.00011,16.00573]
[1777259541732,40.26,79218.91,0.0,-0.17757,0.00011,16.00087]
[1777259543703,40.25,79218.91,0.0,-0.17757,0.00011,16.0008]
[1777259543730,40.25,79218.91,0.0,-0.17757,0.00011,16.0008]
[1777259543766,40.25,79217.93,0.0,-0.17767,0.00011,16.00638]
[1777259545756,40.25,79217.93,0.0,-0.17767,0.00011,16.00631]
[1777259545789,40.25,79217.93,0.0,-0.17767,0.00011,16.00631]
[1777259545817,40.25,79217.93,0.0,-0.17767,0.00011,16.00631]
[1777259545916,40.25,79215.69,0.0,-0.1779,0.00011,16.01915]
[1777259547804,40.25,79215.69,0.0,-0.1779,0.00011,16.01906]
[1777259547826,40.25,79215.69,0.0,-0.1779,0.00011,16.01906]
[1777259547833,40.25,79215.73,0.0,-0.1779,0.00011,16.01873]
[1777259549822,40.25,79215.73,0.0,-0.1779,0.00011,16.01865]
[1777259549836,40.25,79215.73,0.0,-0.1779,0.00011,16.01865]
[1777259549859,40.25,79215.73,0.0,-0.1779,0.00011,16.01865]
[1777259549894,40.25,79215.73,0.0,-0.1779,0.00011,16.01865]
[1777259551858,40.25,79218.01,0.0,-0.17765,0.00011,16.00533]
[1777259551886,40.25,79218.01,0.0,-0.17765,0.00011,16.00533]
[1777259551898,40.25,79218.01,0.0,-0.17765,0.00011,16.00533]
[1777259551917,40.25,79218.01,0.0,-0.17765,0.00011,16.00533]
[1777259556704,40.25,79216.4,0.0,-0.17778,0.00011,16.00966]
[1777259557685,40.25,79220.52,0.0,-0.17734,0.00011,15.98579]
[1777259557724,40.25,79220.52,0.0,-0.17734,0.00011,15.98574]
[1777259561949,40.25,79224.0,0.0,-0.17698,0.0001,15.96557]
[1777259562036,40.25,79224.0,0.0,-0.17698,0.0001,15.96557]
[1777259562102,40.25,79227.55,0.0,-0.17661,0.0001,15.94504]
[1777259562156,40.25,79227.55,0.0,-0.17661,0.0001,15.94504]
[1777259562763,40.25,79227.55,0.0,-0.17661,0.0001,15.94504]
[1777259564001,40.25,79241.06,0.0,-0.1752,0.0001,15.86701]
[1777259569964,40.25,79243.95,0.0,-0.17489,0.0001,15.85007]
[1777259572087,40.25,79242.85,0.0,-0.175,0.0001,15.85623]
[1777259572120,40.25,79242.85,0.0,-0.175,0.0001,15.85623]
[1777259574774,40.25,79249.52,0.0,-0.17431,0.0001,15.81757]
[1777259575724,40.25,79249.94,0.0,-0.17426,0.0001,15.81513]
[1777259580888,40.25,79250.54,0.0,-0.1742,0.0001,15.81154]
[1777259584485,40.25,79247.34,0.0,-0.17453,0.0001,15.82999]
[1777259584506,40.25,79247.34,0.0,-0.17453,0.0001,15.82999]
[1777259584517,40.25,79247.34,0.0,-0.17453,0.0001,15.82999]
[1777259584539,40.25,79247.34,0.0,-0.17453,0.0001,15.82999]
[1777259586533,40.25,79246.34,0.0,-0.17463,0.0001,15.83568]
[1777259586560,40.25,79246.34,0.0,-0.17463,0.0001,15.83568]
[1777259586571,40.25,79246.34,0.0,-0.17463,0.0001,15.83568]
[1777259586592,40.25,79246.34,0.0,-0.17463,0.0001,15.83568]
[1777259587157,40.25,79245.55,0.0,-0.17471,0.0001,15.84019]
[1777259588076,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588627,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588629,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588661,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588693,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588741,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588752,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588938,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259588958,40.25,79238.36,0.0,-0.17546,0.0001,15.8817]
[1777259589038,40.25,79235.69,0.0,-0.17574,0.0001,15.89703]
[1777259589160,40.25,79235.69,0.0,-0.17574,0.0001,15.89703]
[1777259590642,40.25,79235.69,0.0,-0.17573,0.0001,15.8969]
[1777259590680,40.25,79235.69,0.0,-0.17573,0.0001,15.8969]
[1777259590958,40.25,79234.83,0.0,-0.17582,0.0001,15.90174]
[1777259592681,40.25,79234.52,0.0,-0.17585,0.0001,15.9034]
[1777259592695,40.25,79234.52,0.0,-0.17585,0.0001,15.9034]
[1777259592972,40.25,79235.03,0.0,-0.1758,0.0001,15.90033]
[1777259594724,40.25,79235.03,0.0,-0.1758,0.0001,15.90033]
[1777259594742,40.25,79235.03,0.0,-0.1758,0.0001,15.90033]
[1777259594986,40.25,79235.61,0.0,-0.17573,0.0001,15.89675]
[1777259596761,40.25,79232.87,0.0,-0.17602,0.0001,15.91247]
[1777259596804,40.25,79232.87,0.0,-0.17602,0.0001,15.91247]
[1777259597088,40.25,79232.24,0.0,-0.17608,0.0001,15.916]
[1777259598788,40.24,79232.24,0.0,-0.17608,0.0001,15.91588]
[1777259598808,40.24,79232.24,0.0,-0.17608,0.0001,15.91588]
[1777259599013,40.24,79232.25,0.0,-0.17608,0.0001,15.91571]
[1777259600864,40.24,79232.0,0.0,-0.1761,0.0001,15.91704]
[1777259600894,40.24,79232.0,0.0,-0.1761,0.0001,15.91704]
[1777259600924,40.24,79232.0,0.0,-0.1761,0.0001,15.91704]
[1777259600970,40.24,79231.18,0.0,-0.17618,0.0001,15.92167]
[1777259602902,40.24,79231.18,0.0,-0.17618,0.0001,15.92156]
[1777259602943,40.24,79231.18,0.0,-0.17618,0.0001,15.92156]
[1777259603041,40.24,79230.54,0.0,-0.17625,0.0001,15.92515]
[1777259604975,40.24,79230.01,0.0,-0.1763,0.0001,15.9281]
[1777259604991,40.24,79230.01,0.0,-0.1763,0.0001,15.9281]
[1777259605001,40.24,79230.01,0.0,-0.1763,0.0001,15.9281]
[1777259605026,40.24,79230.01,0.0,-0.1763,0.0001,15.9281]
[1777259607032,40.24,79229.01,0.0,-0.1764,0.0001,15.93365]
[1777259607054,40.24,79229.01,0.0,-0.1764,0.0001,15.93365]
[1777259607065,40.24,79229.01,0.0,-0.1764,0.0001,15.93365]
[1777259607088,40.24,79229.01,0.0,-0.1764,0.0001,15.93365]
[1777259609079,40.24,79231.66,0.0,-0.17612,0.0001,15.91813]
[1777259609113,40.24,79232.15,0.0,-0.17607,0.0001,15.91521]
[1777259609124,40.24,79232.15,0.0,-0.17607,0.0001,15.91521]
[1777259609145,40.24,79232.15,0.0,-0.17607,0.0001,15.91521]
[1777259609471,40.24,79232.15,0.0,-0.17607,0.0001,15.91521]
[1777259609525,40.24,79232.15,0.0,-0.17607,0.0001,15.91521]
[1777259610098,40.24,79232.39,0.0,-0.17604,0.0001,15.91373]
[1777259612106,40.24,79241.8,0.0,-0.17502,0.0001,15.8546]
[1777259617140,40.24,79241.72,0.0,-0.17503,0.0001,15.85492]
[1777259622175,40.24,79243.68,0.0,-0.17482,0.0001,15.84338]
[1777259627654,40.24,79238.7,0.0,-0.17533,0.0001,15.87198]
[1777259628108,40.24,79246.54,0.0,-0.17452,0.0001,15.8265]
[1777259631690,40.24,79245.97,0.0,-0.17457,0.0001,15.82975]
[1777259631702,40.24,79245.97,0.0,-0.17457,0.0001,15.82975]
[1777259631895,40.24,79245.97,0.0,-0.17457,0.0001,15.82975]
[1777259631916,40.24,79245.97,0.0,-0.17457,0.0001,15.82975]
[1777259632119,40.24,79245.97,0.0,-0.17457,0.0001,15.82975]
[1777259631996,40.24,79245.53,0.0,-0.17462,0.0001,15.83228]
[1777259632153,40.24,79245.53,0.0,-0.17462,0.0001,15.83228]
[1777259632331,40.24,79245.53,0.0,-0.17462,0.0001,15.83228]
[1777259632361,40.24,79245.53,0.0,-0.17462,0.0001,15.83228]
[1777259632545,40.24,79245.53,0.0,-0.17462,0.0001,15.83228]
[1777259632587,40.24,79245.32,0.0,-0.17464,0.0001,15.8335]
[1777259633727,40.24,79245.32,0.0,-0.17464,0.0001,15.8335]
[1777259633747,40.24,79245.32,0.0,-0.17464,0.0001,15.8335]
[1777259634019,40.24,79243.97,0.0,-0.17478,0.0001,15.84127]
[1777259635719,40.24,79243.97,0.0,-0.17478,0.0001,15.84127]
[1777259635744,40.24,79243.97,0.0,-0.17478,0.0001,15.84127]
[1777259635920,40.24,79243.18,0.0,-0.17486,0.0001,15.84578]
[1777259637755,40.24,79243.18,0.0,-0.17486,0.0001,15.84578]
[1777259637774,40.24,79243.18,0.0,-0.17486,0.0001,15.84578]
[1777259637882,40.24,79242.42,0.0,-0.17494,0.0001,15.85009]
[1777259639838,40.24,79242.42,0.0,-0.17494,0.0001,15.85009]
[1777259639873,40.24,79242.42,0.0,-0.17494,0.0001,15.85009]
[1777259640020,40.24,79238.49,0.0,-0.17535,0.0001,15.87275]
[1777259641843,40.24,79235.16,0.0,-0.1757,0.0001,15.89202]
[1777259642122,40.24,79236.03,0.0,-0.1756,0.0001,15.88682]
[1777259643522,40.24,79236.0,0.0,-0.1756,0.0001,15.88692]
[1777259643677,40.24,79236.0,0.0,-0.1756,0.0001,15.88692]
[1777259643914,40.24,79236.0,0.0,-0.1756,0.0001,15.88692]
[1777259643947,40.24,79236.0,0.0,-0.1756,0.0001,15.88692]
[1777259644079,40.24,79236.0,0.0,-0.1756,0.0001,15.88692]
[1777259644159,40.24,79244.78,0.0,-0.17469,0.0001,15.83603]
[1777259644272,40.24,79244.78,0.0,-0.17469,0.0001,15.83603]
[1777259644482,40.24,79244.78,0.0,-0.17469,0.0001,15.83603]
[1777259644611,40.24,79253.23,0.0,-0.17381,0.0001,15.7871]
[1777259646011,40.24,79253.23,0.0,-0.17381,0.0001,15.7871]
[1777259646020,40.24,79253.23,0.0,-0.17381,0.0001,15.7871]
[1777259646047,40.24,79253.23,0.0,-0.17381,0.0001,15.7871]
[1777259646096,40.24,79255.8,0.0,-0.17354,0.0001,15.77225]
[1777259648034,40.24,79255.8,0.0,-0.17354,0.0001,15.77225]
[1777259648125,40.24,79255.8,0.0,-0.17354,0.0001,15.77225]
[1777259648062,40.24,79254.42,0.0,-0.17369,0.0001,15.78038]
[1777259649747,40.24,79255.31,0.0,-0.1736,0.0001,15.77529]
[1777259649776,40.24,79255.31,0.0,-0.1736,0.0001,15.77529]
[1777259650072,40.24,79255.31,0.0,-0.1736,0.0001,15.77529]
[1777259650113,40.24,79255.31,0.0,-0.1736,0.0001,15.77529]
[1777259650001,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650318,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650344,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650576,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650612,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650793,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650822,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259650990,40.24,79258.44,0.0,-0.17327,0.0001,15.75722]
[1777259651091,40.24,79262.51,0.0,-0.17286,0.0001,15.73374]
[1777259652131,40.24,79262.51,0.0,-0.17286,0.0001,15.73374]
[1777259652152,40.24,79262.51,0.0,-0.17286,0.0001,15.73374]
[1777259652612,40.24,79262.51,0.0,-0.17286,0.0001,15.73374]
[1777259652713,40.24,79256.51,0.0,-0.17348,0.0001,15.76863]
[1777259656252,40.24,79251.17,0.0,-0.17404,0.0001,15.79983]
[1777259656286,40.24,79251.17,0.0,-0.17404,0.0001,15.79983]
[1777259656449,40.24,79251.75,0.0,-0.17398,0.0001,15.79653]
[1777259658295,40.24,79251.75,0.0,-0.17398,0.0001,15.79659]
[1777259658311,40.24,79251.75,0.0,-0.17398,0.0001,15.79659]
[1777259658478,40.24,79251.86,0.0,-0.17397,0.0001,15.79601]
[1777259660367,40.24,79251.86,0.0,-0.17397,0.0001,15.79608]
[1777259660414,40.24,79251.86,0.0,-0.17397,0.0001,15.79608]
[1777259660697,40.24,79250.74,0.0,-0.17409,0.0001,15.8027]
[1777259662403,40.24,79250.74,0.0,-0.17409,0.0001,15.8027]
[1777259662446,40.24,79250.74,0.0,-0.17409,0.0001,15.8027]
[1777259662767,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664191,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664398,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664423,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664487,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664521,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664689,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664730,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664900,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259664941,40.24,79248.71,0.0,-0.1743,0.0001,15.81458]
[1777259665002,40.24,79245.69,0.0,-0.17462,0.0001,15.83218]
[1777259665304,40.24,79245.69,0.0,-0.17462,0.0001,15.83218]
[1777259665329,40.24,79245.69,0.0,-0.17462,0.0001,15.83218]
[1777259665508,40.24,79245.69,0.0,-0.17462,0.0001,15.83218]
[1777259665571,40.24,79244.0,0.0,-0.17479,0.0001,15.84196]
[1777259666511,40.24,79244.0,0.0,-0.17479,0.0001,15.84196]
[1777259666517,40.24,79244.0,0.0,-0.17479,0.0001,15.84196]
[1777259666526,40.24,79244.0,0.0,-0.17479,0.0001,15.84196]
[1777259666555,40.24,79244.0,0.0,-0.17479,0.0001,15.84196]
[1777259666691,40.24,79243.84,0.0,-0.17481,0.0001,15.84292]
[1777259668547,40.24,79243.84,0.0,-0.17481,0.0001,15.84295]
[1777259668553,40.24,79243.84,0.0,-0.17481,0.0001,15.84295]
[1777259668587,40.24,79243.84,0.0,-0.17481,0.0001,15.84295]
[1777259668834,40.24,79244.11,0.0,-0.17478,0.0001,15.84144]
[1777259670585,40.24,79241.28,0.0,-0.17508,0.0001,15.85781]
[1777259670593,40.24,79241.28,0.0,-0.17508,0.0001,15.85781]
[1777259670607,40.24,79241.28,0.0,-0.17508,0.0001,15.85781]
[1777259670633,40.24,79241.28,0.0,-0.17508,0.0001,15.85781]
[1777259670794,40.24,79239.85,0.0,-0.17523,0.0001,15.86613]
[1777259672656,40.24,79239.85,0.0,-0.17519,0.0001,15.86151]
[1777259672668,40.24,79239.85,0.0,-0.17519,0.0001,15.86151]
[1777259672683,40.24,79239.85,0.0,-0.17519,0.0001,15.86151]
[1777259672710,40.24,79239.85,0.0,-0.17519,0.0001,15.86151]
[1777259673049,40.24,79239.54,0.0,-0.17522,0.0001,15.86331]
[1777259674679,40.24,79239.38,0.0,-0.17524,0.0001,15.86424]
[1777259674685,40.24,79239.38,0.0,-0.17524,0.0001,15.86424]
[1777259675091,40.24,79238.86,0.0,-0.17529,0.0001,15.86725]
[1777259676715,40.24,79239.43,0.0,-0.17523,0.0001,15.86395]
[1777259676724,40.24,79239.43,0.0,-0.17523,0.0001,15.86395]
[1777259678758,40.24,79238.31,0.0,-0.17535,0.0001,15.87044]
[1777259678790,40.24,79238.31,0.0,-0.17535,0.0001,15.87044]
[1777259678868,40.24,79238.5,0.0,-0.17533,0.0001,15.86934]
[1777259680785,40.24,79238.5,0.0,-0.17533,0.0001,15.86934]
[1777259681084,40.24,79237.74,0.0,-0.17541,0.0001,15.87374]
[1777259681443,40.24,79237.74,0.0,-0.17541,0.0001,15.87374]
[1777259681493,40.24,79237.74,0.0,-0.17541,0.0001,15.87374]
[1777259681541,40.24,79237.74,0.0,-0.17541,0.0001,15.87374]
[1777259681700,40.24,79237.74,0.0,-0.17541,0.0001,15.87374]
[1777259681726,40.24,79237.74,0.0,-0.17541,0.0001,15.87374]
[1777259681786,40.24,79238.14,0.0,-0.17537,0.0001,15.87143]
[1777259682803,40.24,79238.14,0.0,-0.17537,0.0001,15.87143]
[1777259682847,40.24,79238.14,0.0,-0.17537,0.0001,15.87143]
[1777259683039,40.24,79238.14,0.0,-0.17537,0.0001,15.87143]
[1777259683055,40.24,79238.14,0.0,-0.17537,0.0001,15.87143]
[1777259683068,40.24,79234.8,0.0,-0.17572,0.0001,15.89085]
[1777259683356,40.24,79234.8,0.0,-0.17572,0.0001,15.89085]
[1777259683382,40.24,79234.8,0.0,-0.17572,0.0001,15.89085]
[1777259683403,40.24,79234.8,0.0,-0.17572,0.0001,15.89085]
[1777259683442,40.24,79234.8,0.0,-0.17572,0.0001,15.89085]
[1777259683659,40.24,79231.7,0.0,-0.17604,0.0001,15.90878]
[1777259684881,40.24,79231.7,0.0,-0.17604,0.0001,15.90878]
[1777259684910,40.24,79231.7,0.0,-0.17604,0.0001,15.90878]
[1777259684976,40.24,79229.69,0.0,-0.17626,0.0001,15.92069]
[1777259686855,40.24,79229.69,0.0,-0.17626,0.0001,15.92069]
[1777259686876,40.24,79229.69,0.0,-0.17626,0.0001,15.92069]
[1777259686916,40.24,79229.69,0.0,-0.17626,0.0001,15.92069]
[1777259686943,40.24,79229.69,0.0,-0.17626,0.0001,15.92069]
[1777259688928,40.24,79229.2,0.0,-0.17632,0.0001,15.92408]
[1777259688965,40.24,79229.2,0.0,-0.17632,0.0001,15.92408]
[1777259688995,40.24,79229.2,0.0,-0.17632,0.0001,15.92408]
[1777259689096,40.24,79227.02,0.0,-0.17655,0.0001,15.93687]
[1777259690915,40.25,79225.8,0.0,-0.17668,0.0001,15.9441]
[1777259690937,40.25,79225.8,0.0,-0.17668,0.0001,15.9441]
[1777259690974,40.25,79223.93,0.0,-0.17688,0.0001,15.95507]
[1777259692953,40.25,79223.93,0.0,-0.17688,0.0001,15.95507]
[1777259692989,40.25,79223.93,0.0,-0.17688,0.0001,15.95507]
[1777259693007,40.25,79223.93,0.0,-0.17688,0.0001,15.95507]
[1777259693025,40.25,79223.93,0.0,-0.17688,0.0001,15.95507]
[1777259694971,40.25,79222.46,0.0,-0.17704,0.0001,15.96386]
[1777259694999,40.25,79222.46,0.0,-0.17704,0.0001,15.96386]
[1777259695039,40.25,79222.46,0.0,-0.17704,0.0001,15.96386]
[1777259695062,40.25,79222.46,0.0,-0.17704,0.0001,15.96386]
[1777259695101,40.25,79222.46,0.0,-0.17704,0.0001,15.96386]
[1777259695099,40.25,79222.21,0.0,-0.17707,0.0001,15.96559]
[1777259697001,40.25,79222.21,0.0,-0.17707,0.0001,15.96559]
[1777259697025,40.25,79222.21,0.0,-0.17707,0.0001,15.96559]
[1777259697044,40.25,79222.21,0.0,-0.17707,0.0001,15.96559]
[1777259697090,40.25,79222.21,0.0,-0.17707,0.0001,15.96559]
[1777259699052,40.25,79221.14,0.0,-0.17719,0.00011,15.97219]
[1777259699075,40.25,79221.14,0.0,-0.17719,0.00011,15.97219]
[1777259699087,40.25,79221.14,0.0,-0.17719,0.00011,15.97219]
[1777259699108,40.25,79221.14,0.0,-0.17719,0.00011,15.97219]
[1777259700813,40.25,79220.8,0.0,-0.17723,0.00011,15.97442]
[1777259701163,40.25,79220.8,0.0,-0.17723,0.00011,15.97442]
[1777259701169,40.25,79220.8,0.0,-0.17723,0.00011,15.97442]
[1777259701201,40.25,79220.8,0.0,-0.17723,0.00011,15.97442]
[1777259701139,40.25,79221.26,0.0,-0.17719,0.0001,15.97189]
[1777259701421,40.25,79221.26,0.0,-0.17719,0.0001,15.97189]
[1777259701732,40.25,79221.26,0.0,-0.17719,0.0001,15.97189]
[1777259703141,40.25,79221.26,0.0,-0.17719,0.0001,15.97189]
[1777259703211,40.25,79207.48,0.0,-0.17864,0.00011,16.0517]
[1777259703746,40.25,79207.48,0.0,-0.17864,0.00011,16.0517]
[1777259705253,40.25,79204.71,0.0,-0.17894,0.00011,16.06779]
[1777259705287,40.25,79204.71,0.0,-0.17894,0.00011,16.06779]
[1777259705759,40.25,79202.75,0.0,-0.17914,0.00011,16.07913]
[1777259707225,40.25,79201.57,0.0,-0.17927,0.00011,16.08595]
[1777259707253,40.25,79201.57,0.0,-0.17927,0.00011,16.08595]
[1777259707270,40.25,79201.57,0.0,-0.17927,0.00011,16.08595]
[1777259707314,40.25,79201.57,0.0,-0.17927,0.00011,16.08595]
[1777259709233,40.25,79202.09,0.0,-0.17921,0.00011,16.08299]
[1777259709258,40.25,79202.09,0.0,-0.17921,0.00011,16.08299]
[1777259709275,40.25,79202.09,0.0,-0.17921,0.00011,16.08299]
[1777259709295,40.25,79202.09,0.0,-0.17921,0.00011,16.08299]
[1777259711291,40.25,79199.16,0.0,-0.17953,0.00011,16.0999]
[1777259711337,40.25,79199.16,0.0,-0.17953,0.00011,16.0999]
[1777259711347,40.25,79199.16,0.0,-0.17953,0.00011,16.0999]
[1777259711369,40.25,79199.16,0.0,-0.17953,0.00011,16.0999]
[1777259713366,40.25,79202.66,0.0,-0.17916,0.00011,16.07973]
[1777259713393,40.25,79202.66,0.0,-0.17916,0.00011,16.07973]
[1777259713404,40.25,79202.66,0.0,-0.17916,0.00011,16.07973]
[1777259713434,40.25,79202.66,0.0,-0.17916,0.00011,16.07973]
[1777259715380,40.25,79205.73,0.0,-0.17883,0.00011,16.0621]
[1777259715395,40.25,79205.73,0.0,-0.17883,0.00011,16.0621]
[1777259715409,40.25,79205.73,0.0,-0.17883,0.00011,16.0621]
[1777259715426,40.25,79205.73,0.0,-0.17883,0.00011,16.0621]
[1777259717427,40.25,79203.27,0.0,-0.17909,0.00011,16.07634]
[1777259717446,40.25,79203.27,0.0,-0.17909,0.00011,16.07634]
[1777259717458,40.25,79203.27,0.0,-0.17909,0.00011,16.07634]
[1777259717479,40.25,79203.27,0.0,-0.17909,0.00011,16.07634]
[1777259719464,40.25,79201.21,0.0,-0.17931,0.00011,16.08824]
[1777259719494,40.25,79201.21,0.0,-0.17931,0.00011,16.08824]
[1777259719506,40.25,79201.21,0.0,-0.17931,0.00011,16.08824]
[1777259719530,40.25,79201.21,0.0,-0.17931,0.00011,16.08824]
[1777259721498,40.25,79202.97,0.0,-0.17913,0.00011,16.07814]
[1777259721542,40.25,79202.97,0.0,-0.17913,0.00011,16.07814]
[1777259721553,40.25,79202.97,0.0,-0.17913,0.00011,16.07814]
[1777259721574,40.25,79202.97,0.0,-0.17913,0.00011,16.07814]
[1777259723600,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259723663,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259723678,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259723735,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259723934,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259723973,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259724178,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259724212,40.25,79202.88,0.0,-0.17914,0.00011,16.07871]
[1777259724013,40.25,79200.99,0.0,-0.17934,0.00011,16.08963]
[1777259724434,40.25,79200.99,0.0,-0.17934,0.00011,16.08963]
[1777259724454,40.25,79200.99,0.0,-0.17934,0.00011,16.08963]
[1777259724661,40.25,79200.99,0.0,-0.17934,0.00011,16.08963]
[1777259724895,40.25,79200.99,0.0,-0.17934,0.00011,16.08964]
[1777259725653,40.25,79200.99,0.0,-0.17934,0.00011,16.08964]
[1777259725698,40.25,79200.99,0.0,-0.17934,0.00011,16.08964]
[1777259725901,40.25,79201.89,0.0,-0.17924,0.00011,16.08447]
[1777259729695,40.25,79202.6,0.0,-0.17917,0.00011,16.08043]
[1777259729723,40.25,79202.6,0.0,-0.17917,0.00011,16.08043]
[1777259729930,40.25,79200.63,0.0,-0.17938,0.00011,16.0918]
[1777259731691,40.25,79198.45,0.0,-0.17957,0.00011,16.09974]
[1777259731707,40.25,79198.45,0.0,-0.17957,0.00011,16.09974]
[1777259731999,40.25,79198.17,0.0,-0.1796,0.00011,16.10134]
[1777259733728,40.25,79198.17,0.0,-0.1796,0.00011,16.10134]
[1777259733774,40.25,79198.17,0.0,-0.1796,0.00011,16.10134]
[1777259734202,40.25,79198.4,0.0,-0.17958,0.00011,16.1]
[1777259735751,40.25,79198.4,0.0,-0.17957,0.00011,16.1]
[1777259735794,40.25,79198.4,0.0,-0.17957,0.00011,16.1]
[1777259735973,40.25,79198.23,0.0,-0.17959,0.00011,16.10097]
[1777259737821,40.25,79198.23,0.0,-0.17959,0.00011,16.10097]
[1777259737862,40.25,79198.23,0.0,-0.17959,0.00011,16.10097]
[1777259737869,40.25,79198.23,0.0,-0.17959,0.00011,16.10097]
[1777259737892,40.25,79198.23,0.0,-0.17959,0.00011,16.10097]
[1777259739869,40.25,79197.77,0.0,-0.17964,0.00011,16.10359]
[1777259739894,40.25,79197.77,0.0,-0.17964,0.00011,16.10359]
[1777259739900,40.25,79197.77,0.0,-0.17964,0.00011,16.10359]
[1777259739922,40.25,79197.77,0.0,-0.17964,0.00011,16.10359]
[1777259741862,40.25,79197.43,0.0,-0.17968,0.00011,16.10553]
[1777259741886,40.25,79197.43,0.0,-0.17968,0.00011,16.10553]
[1777259741895,40.25,79197.43,0.0,-0.17968,0.00011,16.10553]
[1777259741922,40.25,79197.43,0.0,-0.17968,0.00011,16.10553]
[1777259743907,40.25,79197.8,0.0,-0.17964,0.00011,16.10338]
[1777259743943,40.25,79197.8,0.0,-0.17964,0.00011,16.10338]
[1777259743952,40.25,79197.8,0.0,-0.17964,0.00011,16.10338]
[1777259743973,40.25,79197.8,0.0,-0.17964,0.00011,16.10338]
[1777259745909,40.25,79198.19,0.0,-0.1796,0.00011,16.10111]
[1777259745937,40.25,79198.19,0.0,-0.1796,0.00011,16.10111]
[1777259745950,40.25,79198.19,0.0,-0.1796,0.00011,16.10111]
[1777259745966,40.25,79198.19,0.0,-0.1796,0.00011,16.10111]
[1777259747963,40.25,79198.2,0.0,-0.17959,0.00011,16.10104]
[1777259747991,40.25,79198.2,0.0,-0.17959,0.00011,16.10104]
[1777259747999,40.25,79198.2,0.0,-0.17959,0.00011,16.10104]
[1777259748023,40.25,79198.2,0.0,-0.17959,0.00011,16.10104]
[1777259750005,40.25,79198.47,0.0,-0.17957,0.00011,16.09947]
[1777259750028,40.25,79198.47,0.0,-0.17957,0.00011,16.09947]
[1777259750041,40.25,79198.47,0.0,-0.17957,0.00011,16.09947]
[1777259750058,40.25,79198.47,0.0,-0.17957,0.00011,16.09947]
[1777259752008,40.25,79198.29,0.0,-0.17958,0.00011,16.1005]
[1777259752055,40.25,79198.29,0.0,-0.17958,0.00011,16.1005]
[1777259752066,40.25,79198.29,0.0,-0.17958,0.00011,16.1005]
[1777259752089,40.25,79198.29,0.0,-0.17958,0.00011,16.1005]
[1777259754055,40.25,79198.45,0.0,-0.17957,0.00011,16.09956]
[1777259754076,40.25,79198.45,0.0,-0.17957,0.00011,16.09956]
[1777259754112,40.25,79198.45,0.0,-0.17957,0.00011,16.09956]
[1777259754140,40.25,79198.45,0.0,-0.17957,0.00011,16.09956]
[1777259756079,40.25,79202.54,0.0,-0.17913,0.00011,16.076]
[1777259756129,40.25,79202.54,0.0,-0.17913,0.00011,16.076]
[1777259756139,40.25,79202.54,0.0,-0.17913,0.00011,16.076]
[1777259756164,40.25,79202.54,0.0,-0.17913,0.00011,16.076]
[1777259758129,40.25,79200.58,0.0,-0.17934,0.00011,16.08733]
[1777259758165,40.25,79200.58,0.0,-0.17934,0.00011,16.08733]
[1777259758174,40.25,79200.58,0.0,-0.17934,0.00011,16.08733]
[1777259758197,40.25,79200.58,0.0,-0.17934,0.00011,16.08733]
[1777259760128,40.25,79200.05,0.0,-0.1794,0.00011,16.09041]
[1777259760165,40.25,79200.05,0.0,-0.1794,0.00011,16.09041]
[1777259760192,40.25,79200.05,0.0,-0.1794,0.00011,16.09041]
[1777259760234,40.25,79200.05,0.0,-0.1794,0.00011,16.09041]
[1777259762168,40.25,79200.36,0.0,-0.17937,0.00011,16.08864]
[1777259762200,40.25,79200.36,0.0,-0.17937,0.00011,16.08864]
[1777259762218,40.25,79200.36,0.0,-0.17937,0.00011,16.08864]
[1777259762236,40.25,79200.36,0.0,-0.17937,0.00011,16.08864]
[1777259762207,40.25,79201.01,0.0,-0.1793,0.00011,16.0849]
[1777259762310,40.25,79201.01,0.0,-0.1793,0.00011,16.0849]
[1777259764222,40.25,79201.01,0.0,-0.1793,0.00011,16.0849]
[1777259764259,40.25,79201.01,0.0,-0.1793,0.00011,16.0849]
[1777259764266,40.25,79201.01,0.0,-0.1793,0.00011,16.08493]
[1777259764295,40.25,79201.01,0.0,-0.1793,0.00011,16.08493]
[1777259766233,40.25,79200.56,0.0,-0.17935,0.00011,16.08754]
[1777259766275,40.25,79200.71,0.0,-0.17933,0.00011,16.08669]
[1777259766291,40.25,79200.71,0.0,-0.17933,0.00011,16.08669]
[1777259766309,40.25,79200.71,0.0,-0.17933,0.00011,16.08669]
[1777259768266,40.25,79199.74,0.0,-0.17943,0.00011,16.09229]
[1777259768293,40.25,79199.83,0.0,-0.17942,0.00011,16.09178]
[1777259768308,40.25,79199.83,0.0,-0.17942,0.00011,16.09178]
[1777259768334,40.25,79199.83,0.0,-0.17942,0.00011,16.09178]
[1777259770288,40.25,79199.86,0.0,-0.17942,0.00011,16.09161]
[1777259770321,40.25,79199.86,0.0,-0.17942,0.00011,16.09161]
[1777259770333,40.25,79199.86,0.0,-0.17942,0.00011,16.09161]
[1777259770379,40.25,79199.86,0.0,-0.17942,0.00011,16.09161]
[1777259772325,40.25,79199.04,0.0,-0.17951,0.00011,16.09636]
[1777259772360,40.25,79199.04,0.0,-0.17951,0.00011,16.09636]
[1777259772371,40.25,79199.04,0.0,-0.17951,0.00011,16.09636]
[1777259772420,40.25,79199.04,0.0,-0.17951,0.00011,16.09636]
[1777259774343,40.25,79200.45,0.0,-0.17936,0.00011,16.08825]
[1777259774382,40.25,79200.45,0.0,-0.17936,0.00011,16.08825]
[1777259774397,40.25,79200.45,0.0,-0.17936,0.00011,16.08825]
[1777259774418,40.25,79200.45,0.0,-0.17936,0.00011,16.08825]
[1777259776386,40.25,79199.54,0.0,-0.17946,0.00011,16.09351]
[1777259776414,40.25,79199.54,0.0,-0.17946,0.00011,16.09351]
[1777259776423,40.25,79199.54,0.0,-0.17946,0.00011,16.09351]
[1777259776442,40.25,79199.54,0.0,-0.17946,0.00011,16.09351]
[1777259778426,40.25,79199.5,0.0,-0.17946,0.00011,16.09375]
[1777259778453,40.25,79199.5,0.0,-0.17946,0.00011,16.09375]
[1777259778469,40.25,79199.5,0.0,-0.17946,0.00011,16.09375]
[1777259778489,40.25,79199.5,0.0,-0.17946,0.00011,16.09375]
[1777259780445,40.25,79199.53,0.0,-0.17946,0.00011,16.0936]
[1777259780463,40.25,79199.53,0.0,-0.17946,0.00011,16.0936]
[1777259780481,40.25,79199.53,0.0,-0.17946,0.00011,16.0936]
[1777259780528,40.25,79199.53,0.0,-0.17946,0.00011,16.0936]
[1777259782485,40.25,79200.24,0.0,-0.17938,0.00011,16.08951]
[1777259782518,40.25,79200.24,0.0,-0.17938,0.00011,16.08951]
[1777259782531,40.25,79200.24,0.0,-0.17938,0.00011,16.08951]
[1777259782550,40.25,79200.24,0.0,-0.17938,0.00011,16.08951]
[1777259784503,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259784540,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259784551,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259784575,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259784909,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259784922,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259784949,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259785034,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259785048,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259785067,40.25,79201.04,0.0,-0.1793,0.00011,16.08493]
[1777259785108,40.25,79199.04,0.0,-0.17951,0.00011,16.09649]
[1777259786585,40.25,79199.04,0.0,-0.17951,0.00011,16.09649]
[1777259786601,40.25,79199.04,0.0,-0.17951,0.00011,16.09649]
[1777259786614,40.25,79199.04,0.0,-0.17951,0.00011,16.09649]
[1777259786633,40.25,79199.04,0.0,-0.17951,0.00011,16.09649]
[1777259786656,40.25,79211.71,0.0,-0.17817,0.00011,16.02345]
[1777259788621,40.25,79211.71,0.0,-0.17817,0.00011,16.02355]
[1777259788650,40.25,79211.71,0.0,-0.17817,0.00011,16.02355]
[1777259788659,40.25,79211.71,0.0,-0.17817,0.00011,16.02355]
[1777259788677,40.25,79211.71,0.0,-0.17817,0.00011,16.02355]
[1777259790665,40.25,79211.27,0.0,-0.17822,0.00011,16.0263]
[1777259790759,40.25,79211.27,0.0,-0.17822,0.00011,16.0263]
[1777259790772,40.25,79211.27,0.0,-0.17822,0.00011,16.0263]
[1777259790789,40.25,79211.27,0.0,-0.17822,0.00011,16.0263]
[1777259792716,40.25,79206.73,0.0,-0.17867,0.00011,16.04807]
[1777259792754,40.25,79206.73,0.0,-0.17867,0.00011,16.04807]
[1777259792762,40.25,79206.73,0.0,-0.17867,0.00011,16.04807]
[1777259792783,40.25,79206.73,0.0,-0.17867,0.00011,16.04807]
[1777259794088,40.26,79205.53,0.0,-0.1788,0.00011,16.05512]
[1777259794242,40.26,79205.53,0.0,-0.1788,0.00011,16.05512]
[1777259794282,40.26,79205.53,0.0,-0.1788,0.00011,16.05512]
[1777259794307,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794312,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794388,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794434,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794630,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794673,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794907,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259794933,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259795155,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259795193,40.26,79206.1,0.0,-0.17874,0.00011,16.05189]
[1777259795256,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795389,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795424,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795435,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795439,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795452,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795480,40.26,79196.25,0.0,-0.17978,0.00011,16.10875]
[1777259795714,40.26,79188.86,0.0,-0.18057,0.00011,16.15133]
[1777259796800,40.26,79188.86,0.0,-0.18057,0.00011,16.15133]
[1777259796818,40.26,79188.86,0.0,-0.18057,0.00011,16.15133]
[1777259796838,40.26,79188.86,0.0,-0.18057,0.00011,16.15133]
[1777259796867,40.26,79188.86,0.0,-0.18057,0.00011,16.15133]
[1777259797019,40.26,79191.33,0.0,-0.1803,0.00011,16.13708]
[1777259798796,40.26,79191.33,0.0,-0.1803,0.00011,16.13708]
[1777259798805,40.26,79191.33,0.0,-0.1803,0.00011,16.13708]
[1777259798823,40.26,79191.33,0.0,-0.1803,0.00011,16.13708]
[1777259799160,40.26,79193.8,0.0,-0.18004,0.00011,16.12275]
[1777259800797,40.26,79193.8,0.0,-0.18004,0.00011,16.12275]
[1777259800820,40.26,79193.8,0.0,-0.18004,0.00011,16.12275]
[1777259801332,40.26,79194.2,0.0,-0.18,0.00011,16.12038]
[1777259802862,40.26,79192.93,0.0,-0.18013,0.00011,16.1277]
[1777259802871,40.26,79192.93,0.0,-0.18013,0.00011,16.1277]
[1777259802895,40.26,79192.93,0.0,-0.18013,0.00011,16.1277]
[1777259802963,40.25,79194.11,0.0,-0.18001,0.00011,16.12083]
[1777259804861,40.25,79193.99,0.0,-0.18002,0.00011,16.12149]
[1777259804896,40.25,79193.99,0.0,-0.18002,0.00011,16.12149]
[1777259804932,40.25,79193.99,0.0,-0.18002,0.00011,16.12149]
[1777259804939,40.25,79193.99,0.0,-0.18002,0.00011,16.12149]
[1777259804963,40.25,79193.99,0.0,-0.18002,0.00011,16.12149]
[1777259805064,40.25,79194.18,0.0,-0.18,0.00011,16.12036]
[1777259806901,40.25,79193.32,0.0,-0.18009,0.00011,16.12528]
[1777259806933,40.25,79193.32,0.0,-0.18009,0.00011,16.12528]
[1777259806944,40.25,79193.32,0.0,-0.18009,0.00011,16.12528]
[1777259806969,40.25,79193.32,0.0,-0.18009,0.00011,16.12528]
[1777259808942,40.25,79193.88,0.0,-0.18003,0.00011,16.12202]
[1777259808969,40.25,79193.88,0.0,-0.18003,0.00011,16.12202]
[1777259808980,40.25,79193.88,0.0,-0.18003,0.00011,16.12202]
[1777259809003,40.25,79193.88,0.0,-0.18003,0.00011,16.12202]
[1777259809388,40.25,79194.86,0.0,-0.17992,0.00011,16.11631]
[1777259809452,40.25,79194.86,0.0,-0.17992,0.00011,16.11631]
[1777259809553,40.25,79198.87,0.0,-0.1795,0.00011,16.09319]
[1777259810990,40.25,79198.87,0.0,-0.1795,0.00011,16.09319]
[1777259811013,40.25,79198.87,0.0,-0.1795,0.00011,16.09319]
[1777259811106,40.25,79201.45,0.0,-0.17922,0.00011,16.07829]
[1777259813036,40.25,79203.29,0.0,-0.17903,0.00011,16.06768]
[1777259813070,40.25,79203.29,0.0,-0.17903,0.00011,16.06768]
[1777259813081,40.25,79203.29,0.0,-0.17903,0.00011,16.06768]
[1777259813102,40.25,79203.29,0.0,-0.17903,0.00011,16.06768]
[1777259815048,40.25,79203.93,0.0,-0.17896,0.00011,16.06404]
[1777259815070,40.25,79203.93,0.0,-0.17896,0.00011,16.06404]
[1777259815086,40.25,79203.93,0.0,-0.17896,0.00011,16.06404]
[1777259815105,40.25,79203.93,0.0,-0.17896,0.00011,16.06404]
[1777259817083,40.25,79204.67,0.0,-0.17889,0.00011,16.05986]
[1777259817100,40.25,79204.67,0.0,-0.17889,0.00011,16.05986]
[1777259817105,40.25,79204.67,0.0,-0.17889,0.00011,16.05986]
[1777259817131,40.25,79204.67,0.0,-0.17889,0.00011,16.05986]
[1777259817134,40.25,79204.16,0.0,-0.17894,0.00011,16.06289]
[1777259819118,40.25,79204.16,0.0,-0.17894,0.00011,16.06289]
[1777259819149,40.25,79204.16,0.0,-0.17894,0.00011,16.06289]
[1777259819154,40.26,79202.93,0.0,-0.17907,0.00011,16.07007]
[1777259821148,40.26,79202.93,0.0,-0.17907,0.00011,16.07007]
[1777259821171,40.26,79202.93,0.0,-0.17907,0.00011,16.07007]
[1777259821188,40.26,79202.93,0.0,-0.17907,0.00011,16.07007]
[1777259821227,40.26,79202.93,0.0,-0.17907,0.00011,16.07007]
[1777259822988,40.26,79203.79,0.0,-0.17898,0.00011,16.06521]
[1777259823065,40.26,79203.79,0.0,-0.17898,0.00011,16.06521]
[1777259823314,40.26,79204.13,0.0,-0.17895,0.00011,16.06329]
[1777259823737,40.26,79214.31,0.0,-0.17787,0.00011,16.00455]
[1777259825128,40.26,79214.31,0.0,-0.17787,0.00011,16.00455]
[1777259825146,40.26,79214.31,0.0,-0.17787,0.00011,16.00455]
[1777259825160,40.26,79224.25,0.0,-0.17683,0.0001,15.94718]
[1777259827257,40.26,79238.03,0.0,-0.17539,0.0001,15.86754]
[1777259829265,40.26,79238.03,0.0,-0.17539,0.0001,15.86754]
[1777259829290,40.26,79238.03,0.0,-0.17539,0.0001,15.86754]
[1777259829529,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259829561,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259829733,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259829768,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259829987,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259830008,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259830195,40.26,79243.02,0.0,-0.17487,0.0001,15.83871]
[1777259830296,40.26,79249.59,0.0,-0.17419,0.0001,15.80074]
[1777259832606,40.26,79253.37,0.0,-0.1738,0.0001,15.77907]
[1777259832611,40.26,79253.37,0.0,-0.1738,0.0001,15.77907]
[1777259832622,40.26,79253.37,0.0,-0.1738,0.0001,15.77907]
[1777259832696,40.26,79257.59,0.0,-0.17336,0.0001,15.75463]
[1777259833386,40.26,79257.59,0.0,-0.17336,0.0001,15.75463]
[1777259833394,40.26,79257.59,0.0,-0.17336,0.0001,15.75463]
[1777259833426,40.26,79257.59,0.0,-0.17336,0.0001,15.75463]
[1777259833766,40.26,79256.99,0.0,-0.17343,0.0001,15.75823]
[1777259835433,40.26,79259.68,0.0,-0.17315,0.0001,15.7428]
[1777259835440,40.26,79259.68,0.0,-0.17315,0.0001,15.7428]
[1777259835451,40.26,79259.68,0.0,-0.17315,0.0001,15.7428]
[1777259835667,40.26,79259.68,0.0,-0.17315,0.0001,15.74294]
[1777259837488,40.26,79260.02,0.0,-0.17312,0.0001,15.74114]
[1777259837495,40.26,79260.02,0.0,-0.17312,0.0001,15.74114]
[1777259838351,40.26,79260.23,0.0,-0.1731,0.0001,15.74025]
[1777259841499,40.26,79262.38,0.0,-0.17289,0.0001,15.72825]
[1777259841500,40.26,79262.38,0.0,-0.17289,0.0001,15.72825]
[1777259841537,40.26,79262.38,0.0,-0.17289,0.0001,15.72825]
[1777259843539,40.26,79262.11,0.0,-0.17292,0.0001,15.72998]
[1777259843575,40.26,79262.11,0.0,-0.17292,0.0001,15.72998]
[1777259843676,40.26,79262.11,0.0,-0.17292,0.0001,15.73015]
[1777259845567,40.26,79262.11,0.0,-0.17293,0.0001,15.73032]
[1777259845597,40.26,79262.11,0.0,-0.17293,0.0001,15.73032]
[1777259845737,40.26,79261.47,0.0,-0.173,0.0001,15.73419]
[1777259847590,40.26,79261.26,0.0,-0.17302,0.0001,15.73557]
[1777259848377,40.26,79259.58,0.0,-0.1732,0.0001,15.74561]
[1777259849635,40.26,79257.06,0.0,-0.17346,0.0001,15.76035]
[1777259849657,40.26,79257.06,0.0,-0.17346,0.0001,15.76035]
[1777259849935,40.26,79257.85,0.0,-0.17338,0.0001,15.75591]
[1777259851688,40.26,79257.85,0.0,-0.17338,0.0001,15.75591]
[1777259851730,40.26,79257.85,0.0,-0.17338,0.0001,15.75591]
[1777259852056,40.27,79254.97,0.0,-0.17365,0.0001,15.76819]
[1777259853742,40.27,79254.61,0.0,-0.17369,0.0001,15.77039]
[1777259853771,40.27,79254.61,0.0,-0.17369,0.0001,15.77039]
[1777259853811,40.27,79254.64,0.0,-0.17368,0.0001,15.77022]
[1777259855760,40.27,79253.41,0.0,-0.17382,0.0001,15.77755]
[1777259855779,40.27,79253.41,0.0,-0.17382,0.0001,15.77755]
[1777259855802,40.27,79253.41,0.0,-0.17382,0.0001,15.77755]
[1777259855817,40.27,79253.41,0.0,-0.17382,0.0001,15.77755]
[1777259855833,40.27,79253.41,0.0,-0.17382,0.0001,15.77755]
[1777259855838,40.27,79252.69,0.0,-0.17389,0.0001,15.78171]
[1777259857825,40.27,79252.69,0.0,-0.17389,0.0001,15.78181]
[1777259857845,40.27,79252.69,0.0,-0.17389,0.0001,15.78181]
[1777259857874,40.27,79253.73,0.0,-0.17379,0.0001,15.77599]
[1777259859876,40.27,79253.73,0.0,-0.17379,0.0001,15.77599]
[1777259859916,40.27,79253.73,0.0,-0.17379,0.0001,15.77599]
[1777259859923,40.27,79253.73,0.0,-0.17379,0.0001,15.77599]
[1777259859945,40.27,79253.73,0.0,-0.17379,0.0001,15.77599]
[1777259860046,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259860636,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861743,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861757,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861787,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861913,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861922,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861944,40.27,79254.09,0.0,-0.17375,0.0001,15.7741]
[1777259861953,40.27,79249.11,0.0,-0.17427,0.0001,15.80312]
[1777259863958,40.27,79249.11,0.0,-0.17427,0.0001,15.80312]
[1777259863997,40.27,79249.11,0.0,-0.17427,0.0001,15.80312]
[1777259864075,40.27,79248.16,0.0,-0.17437,0.0001,15.80872]
[1777259864496,40.27,79248.16,0.0,-0.17437,0.0001,15.80872]
[1777259864536,40.27,79248.16,0.0,-0.17437,0.0001,15.80872]
[1777259864871,40.27,79248.16,0.0,-0.17437,0.0001,15.80872]
[1777259866007,40.27,79248.16,0.0,-0.17437,0.0001,15.80872]
[1777259866043,40.27,79248.16,0.0,-0.17437,0.0001,15.80872]
[1777259866382,40.27,79244.62,0.0,-0.17474,0.0001,15.82928]
[1777259868091,40.27,79244.76,0.0,-0.17473,0.0001,15.82849]
[1777259868110,40.27,79244.76,0.0,-0.17473,0.0001,15.82849]
[1777259868161,40.27,79244.41,0.0,-0.17477,0.0001,15.83054]
[1777259870142,40.27,79243.94,0.0,-0.17482,0.0001,15.83327]
[1777259870162,40.27,79243.94,0.0,-0.17482,0.0001,15.83327]
[1777259870241,40.27,79244.95,0.0,-0.17471,0.0001,15.82745]
[1777259872230,40.27,79245.07,0.0,-0.1747,0.0001,15.82678]
[1777259872273,40.27,79245.07,0.0,-0.1747,0.0001,15.82678]
[1777259872289,40.27,79245.07,0.0,-0.1747,0.0001,15.82678]
[1777259872367,40.27,79245.07,0.0,-0.1747,0.0001,15.82678]
[1777259872374,40.27,79245.24,0.0,-0.17468,0.0001,15.82582]
[1777259872632,40.27,79245.24,0.0,-0.17468,0.0001,15.82582]
[1777259872672,40.27,79245.24,0.0,-0.17468,0.0001,15.82582]
[1777259872927,40.27,79245.15,0.0,-0.17469,0.0001,15.82634]
[1777259874219,40.27,79245.15,0.0,-0.17469,0.0001,15.82634]
[1777259874257,40.27,79245.15,0.0,-0.17469,0.0001,15.82634]
[1777259874270,40.27,79245.15,0.0,-0.17469,0.0001,15.82634]
[1777259874288,40.27,79245.15,0.0,-0.17469,0.0001,15.82634]
[1777259874404,40.27,79245.15,0.0,-0.17469,0.0001,15.82634]
[1777259874358,40.27,79232.38,0.0,-0.17602,0.0001,15.90015]
[1777259874436,40.27,79232.38,0.0,-0.17602,0.0001,15.90015]
[1777259874450,40.27,79232.38,0.0,-0.17602,0.0001,15.90015]
[1777259874466,40.27,79232.38,0.0,-0.17602,0.0001,15.90015]
[1777259874943,40.27,79232.38,0.0,-0.17602,0.0001,15.90008]
[1777259875811,40.27,79232.38,0.0,-0.17602,0.0001,15.90008]
[1777259875843,40.27,79232.38,0.0,-0.17602,0.0001,15.90008]
[1777259876298,40.27,79232.38,0.0,-0.17602,0.0001,15.90008]
[1777259876334,40.27,79232.38,0.0,-0.17602,0.0001,15.90008]
[1777259876422,40.27,79231.94,0.0,-0.17607,0.0001,15.90254]
[1777259876458,40.27,79231.94,0.0,-0.17607,0.0001,15.90254]
[1777259876749,40.27,79231.94,0.0,-0.17607,0.0001,15.90254]
[1777259876787,40.27,79231.94,0.0,-0.17607,0.0001,15.90254]
[1777259876969,40.27,79231.94,0.0,-0.17607,0.0001,15.90254]
[1777259877059,40.27,79225.41,0.0,-0.17675,0.0001,15.94031]
[1777259880337,40.27,79225.62,0.0,-0.17673,0.0001,15.93908]
[1777259880362,40.27,79225.62,0.0,-0.17673,0.0001,15.93908]
[1777259880984,40.27,79227.11,0.0,-0.17657,0.0001,15.93047]
[1777259882404,40.27,79227.11,0.0,-0.17657,0.0001,15.93047]
[1777259882433,40.27,79227.89,0.0,-0.17649,0.0001,15.92595]
[1777259884007,40.27,79228.27,0.0,-0.17645,0.0001,15.92375]
[1777259884423,40.27,79228.27,0.0,-0.17645,0.0001,15.92375]
[1777259884464,40.27,79228.27,0.0,-0.17645,0.0001,15.92375]
[1777259885331,40.27,79229.15,0.0,-0.17636,0.0001,15.91865]
[1777259886476,40.27,79229.15,0.0,-0.17636,0.0001,15.91865]
[1777259886492,40.27,79229.15,0.0,-0.17636,0.0001,15.91865]
[1777259887026,40.27,79229.52,0.0,-0.17632,0.0001,15.9165]
[1777259888506,40.27,79229.67,0.0,-0.1763,0.0001,15.91563]
[1777259889423,40.27,79230.23,0.0,-0.17624,0.0001,15.91238]
[1777259890536,40.27,79231.04,0.0,-0.17616,0.0001,15.9077]
[1777259890566,40.27,79231.04,0.0,-0.17616,0.0001,15.9077]
[1777259892341,40.27,79231.67,0.0,-0.17609,0.0001,15.90405]
[1777259892579,40.27,79231.67,0.0,-0.17609,0.0001,15.90405]
[1777259892603,40.27,79231.67,0.0,-0.17609,0.0001,15.90405]
[1777259893068,40.27,79231.67,0.0,-0.17609,0.0001,15.90404]
[1777259894643,40.27,79233.14,0.0,-0.17594,0.0001,15.89555]
[1777259894665,40.27,79233.14,0.0,-0.17594,0.0001,15.89555]
[1777259894695,40.27,79233.14,0.0,-0.17594,0.0001,15.89555]
[1777259895082,40.27,79234.11,0.0,-0.17584,0.0001,15.88995]
[1777259896670,40.27,79233.63,0.0,-0.17589,0.0001,15.89273]
[1777259896713,40.27,79233.63,0.0,-0.17589,0.0001,15.89273]
[1777259897095,40.27,79232.16,0.0,-0.17604,0.0001,15.90122]
[1777259898710,40.27,79233.12,0.0,-0.17594,0.0001,15.89566]
[1777259898737,40.27,79233.12,0.0,-0.17594,0.0001,15.89566]
[1777259898749,40.27,79233.12,0.0,-0.17594,0.0001,15.89566]
[1777259898768,40.27,79233.12,0.0,-0.17594,0.0001,15.89566]
[1777259900732,40.27,79234.91,0.0,-0.17575,0.0001,15.88532]
[1777259901412,40.27,79236.45,0.0,-0.17559,0.0001,15.87643]
[1777259904634,40.27,79236.89,0.0,-0.17555,0.0001,15.87392]
[1777259904811,40.27,79236.89,0.0,-0.17555,0.0001,15.87392]
[1777259904818,40.27,79236.89,0.0,-0.17555,0.0001,15.87392]
[1777259904854,40.27,79236.89,0.0,-0.17555,0.0001,15.87392]
[1777259905152,40.27,79236.89,0.0,-0.17555,0.0001,15.87394]
[1777259906860,40.27,79241.49,0.0,-0.17507,0.0001,15.84739]
[1777259906899,40.27,79241.49,0.0,-0.17507,0.0001,15.84739]
[1777259907167,40.27,79243.84,0.0,-0.17483,0.0001,15.83386]
[1777259908866,40.27,79243.4,0.0,-0.17487,0.0001,15.83646]
[1777259909428,40.27,79243.11,0.0,-0.1749,0.0001,15.83819]
[1777259910913,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259910928,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259910936,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259910961,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259911143,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259911174,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259911243,40.27,79244.36,0.0,-0.17478,0.0001,15.83101]
[1777259911344,40.27,79245.56,0.0,-0.17461,0.0001,15.81951]
[1777259912989,40.27,79245.56,0.0,-0.17461,0.0001,15.81945]
[1777259912999,40.27,79245.56,0.0,-0.17461,0.0001,15.81945]
[1777259913015,40.27,79245.56,0.0,-0.17461,0.0001,15.81945]
[1777259913027,40.27,79245.56,0.0,-0.17461,0.0001,15.81945]
[1777259913041,40.27,79245.56,0.0,-0.17461,0.0001,15.81945]
[1777259913207,40.27,79245.89,0.0,-0.17458,0.0001,15.81749]
[1777259915000,40.27,79246.22,0.0,-0.17454,0.0001,15.81553]
[1777259915021,40.27,79246.22,0.0,-0.17454,0.0001,15.81553]
[1777259915034,40.27,79246.22,0.0,-0.17454,0.0001,15.81553]
[1777259915048,40.27,79246.22,0.0,-0.17454,0.0001,15.81553]
[1777259917036,40.27,79244.7,0.0,-0.1747,0.0001,15.82421]
[1777259917044,40.27,79244.7,0.0,-0.1747,0.0001,15.82421]
[1777259917077,40.27,79244.7,0.0,-0.1747,0.0001,15.82421]
[1777259917098,40.27,79244.7,0.0,-0.1747,0.0001,15.82421]
[1777259917236,40.27,79244.63,0.0,-0.17471,0.0001,15.82455]
[1777259917670,40.27,79244.63,0.0,-0.17471,0.0001,15.82455]
[1777259917700,40.27,79244.63,0.0,-0.17471,0.0001,15.82455]
[1777259918243,40.27,79245.29,0.0,-0.17464,0.0001,15.82068]
[1777259919052,40.27,79245.29,0.0,-0.17464,0.0001,15.82068]
[1777259919080,40.27,79245.29,0.0,-0.17464,0.0001,15.82068]
[1777259919250,40.27,79240.41,0.0,-0.17514,0.0001,15.84881]
[1777259921099,40.27,79238.53,0.0,-0.17534,0.0001,15.85958]
[1777259921121,40.27,79238.53,0.0,-0.17534,0.0001,15.85958]
[1777259921130,40.27,79238.53,0.0,-0.17534,0.0001,15.85958]
[1777259921149,40.27,79238.53,0.0,-0.17534,0.0001,15.85958]
[1777259923124,40.27,79238.01,0.0,-0.17539,0.0001,15.8624]
[1777259923145,40.27,79238.01,0.0,-0.17539,0.0001,15.8624]
[1777259923160,40.27,79238.01,0.0,-0.17539,0.0001,15.8624]
[1777259923178,40.27,79238.01,0.0,-0.17539,0.0001,15.8624]
[1777259925153,40.27,79237.59,0.0,-0.17543,0.0001,15.86464]
[1777259925189,40.27,79237.59,0.0,-0.17543,0.0001,15.86464]
[1777259925202,40.27,79237.59,0.0,-0.17543,0.0001,15.86464]
[1777259925220,40.27,79237.59,0.0,-0.17543,0.0001,15.86464]
[1777259927214,40.27,79236.05,0.0,-0.17559,0.0001,15.87337]
[1777259927252,40.27,79236.05,0.0,-0.17559,0.0001,15.87337]
[1777259927282,40.27,79236.05,0.0,-0.17559,0.0001,15.87337]
[1777259927306,40.27,79235.91,0.0,-0.1756,0.0001,15.87409]
[1777259928485,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259928542,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259928907,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259928951,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259929255,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259929316,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259929403,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259929441,40.27,79235.8,0.0,-0.17561,0.0001,15.87464]
[1777259929372,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259929513,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259929555,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259929822,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259929870,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259930023,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259930068,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259930224,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259930247,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259930427,40.27,79199.72,0.0,-0.1794,0.00011,16.08298]
[1777259930434,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259930493,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259930517,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259930557,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259930707,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259930735,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259931041,40.27,79197.95,0.0,-0.17959,0.00011,16.09331]
[1777259931345,40.27,79197.95,0.0,-0.17959,0.00011,16.0933]
[1777259932475,40.27,79195.52,0.0,-0.17985,0.00011,16.10726]
[1777259932489,40.27,79195.52,0.0,-0.17985,0.00011,16.10726]
[1777259932491,40.27,79195.52,0.0,-0.17985,0.00011,16.10726]
[1777259932502,40.27,79195.52,0.0,-0.17985,0.00011,16.10726]
[1777259933332,40.27,79195.52,0.0,-0.17985,0.00011,16.10726]
[1777259933393,40.27,79195.52,0.0,-0.17985,0.00011,16.10726]
[1777259933433,40.27,79179.49,0.0,-0.18155,0.00011,16.19945]
[1777259933544,40.27,79179.49,0.0,-0.18155,0.00011,16.19945]
[1777259933570,40.27,79179.49,0.0,-0.18155,0.00011,16.19945]
[1777259934358,40.27,79179.49,0.0,-0.18155,0.00011,16.19929]
[1777259938384,40.26,79193.16,0.0,-0.18009,0.00011,16.12011]
[1777259939270,40.26,79193.16,0.0,-0.18009,0.00011,16.12011]
[1777259939283,40.26,79193.16,0.0,-0.18009,0.00011,16.12011]
[1777259939320,40.26,79193.16,0.0,-0.18009,0.00011,16.12011]
[1777259939391,40.26,79195.67,0.0,-0.17982,0.00011,16.10561]
[1777259941546,40.26,79199.4,0.0,-0.17942,0.00011,16.08409]
[1777259941552,40.26,79199.4,0.0,-0.17942,0.00011,16.08409]
[1777259941584,40.26,79199.4,0.0,-0.17942,0.00011,16.08409]
[1777259942411,40.26,79200.97,0.0,-0.17926,0.00011,16.07504]
[1777259943580,40.26,79201.86,0.0,-0.17916,0.00011,16.06993]
[1777259943589,40.26,79201.86,0.0,-0.17916,0.00011,16.06993]
[1777259943597,40.26,79201.86,0.0,-0.17916,0.00011,16.06993]
[1777259943623,40.26,79201.86,0.0,-0.17916,0.00011,16.06993]
[1777259944425,40.26,79201.38,0.0,-0.17922,0.00011,16.07272]
[1777259945576,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259945587,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259945612,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259945941,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946007,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946026,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946066,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946146,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946186,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946344,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946365,40.26,79201.2,0.0,-0.17924,0.00011,16.07378]
[1777259946466,40.26,79208.27,0.0,-0.17849,0.00011,16.03305]
[1777259946553,40.26,79208.27,0.0,-0.17849,0.00011,16.03305]
[1777259946572,40.26,79208.27,0.0,-0.17849,0.00011,16.03305]
[1777259946809,40.26,79208.27,0.0,-0.17849,0.00011,16.03305]
[1777259947447,40.26,79208.27,0.0,-0.17849,0.00011,16.03313]
[1777259947653,40.26,79208.27,0.0,-0.17849,0.00011,16.03313]
[1777259947680,40.26,79208.27,0.0,-0.17849,0.00011,16.03313]
[1777259948454,40.26,79210.58,0.0,-0.17825,0.00011,16.0199]
[1777259949627,40.27,79210.82,0.0,-0.17822,0.00011,16.01862]
[1777259949651,40.27,79210.82,0.0,-0.17822,0.00011,16.01862]
[1777259950469,40.27,79210.01,0.0,-0.17831,0.00011,16.02339]
[1777259951368,40.27,79210.01,0.0,-0.17831,0.00011,16.02339]
[1777259951391,40.27,79210.01,0.0,-0.17831,0.00011,16.02339]
[1777259951476,40.27,79209.9,0.0,-0.17833,0.00011,16.02413]
[1777259951711,40.27,79209.9,0.0,-0.17833,0.00011,16.02413]
[1777259951730,40.27,79209.9,0.0,-0.17833,0.00011,16.02413]
[1777259952485,40.27,79209.64,0.0,-0.17835,0.00011,16.02574]
[1777259953709,40.27,79209.6,0.0,-0.17836,0.00011,16.02608]
[1777259953748,40.27,79209.6,0.0,-0.17836,0.00011,16.02608]
[1777259954498,40.27,79213.51,0.0,-0.17795,0.00011,16.00366]
[1777259955745,40.27,79213.51,0.0,-0.17795,0.00011,16.00366]
[1777259955784,40.27,79213.51,0.0,-0.17795,0.00011,16.00366]
[1777259955802,40.27,79213.51,0.0,-0.17795,0.00011,16.00366]
[1777259955823,40.27,79213.51,0.0,-0.17795,0.00011,16.00366]
[1777259957273,40.27,79215.29,0.0,-0.17777,0.00011,15.99354]
[1777259957371,40.27,79215.29,0.0,-0.17777,0.00011,15.99354]
[1777259957429,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259957537,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259957664,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259957786,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259957923,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259958012,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259958051,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259958229,40.27,79216.09,0.0,-0.17769,0.00011,15.98924]
[1777259958331,40.27,79231.45,0.0,-0.17608,0.0001,15.90048]
[1777259958699,40.27,79244.25,0.0,-0.17474,0.0001,15.82648]
[1777259961846,40.27,79243.57,0.0,-0.17481,0.0001,15.83047]
[1777259961890,40.27,79243.57,0.0,-0.17481,0.0001,15.83047]
[1777259962048,40.27,79242.79,0.0,-0.1749,0.0001,15.83508]
[1777259963919,40.27,79242.99,0.0,-0.17487,0.0001,15.83392]
[1777259963960,40.27,79242.99,0.0,-0.17487,0.0001,15.83392]
[1777259964149,40.27,79243.2,0.0,-0.17485,0.0001,15.83273]
[1777259965923,40.27,79243.2,0.0,-0.17485,0.0001,15.83273]
[1777259965953,40.27,79243.2,0.0,-0.17485,0.0001,15.83273]
[1777259966111,40.27,79243.04,0.0,-0.17487,0.0001,15.83368]
[1777259967961,40.27,79243.04,0.0,-0.17487,0.0001,15.83368]
[1777259968496,40.27,79242.35,0.0,-0.17494,0.0001,15.83768]
[1777259973105,40.27,79243.73,0.0,-0.17476,0.0001,15.8251]
[1777259973152,40.27,79243.73,0.0,-0.17476,0.0001,15.8251]
[1777259973162,40.27,79243.73,0.0,-0.17476,0.0001,15.8251]
[1777259973192,40.27,79243.73,0.0,-0.17476,0.0001,15.8251]
[1777259973414,40.27,79243.73,0.0,-0.17476,0.0001,15.8251]
[1777259973461,40.27,79243.73,0.0,-0.17476,0.0001,15.8251]
[1777259973481,40.27,79243.57,0.0,-0.17478,0.0001,15.82603]
[1777259973606,40.27,79243.57,0.0,-0.17478,0.0001,15.82603]
[1777259973638,40.27,79243.57,0.0,-0.17478,0.0001,15.82603]
[1777259973809,40.27,79243.57,0.0,-0.17478,0.0001,15.82603]
[1777259973830,40.27,79244.96,0.0,-0.17463,0.0001,15.81799]
[1777259976052,40.27,79244.96,0.0,-0.17463,0.0001,15.818]
[1777259976090,40.27,79244.96,0.0,-0.17463,0.0001,15.818]
[1777259976360,40.27,79247.34,0.0,-0.17439,0.0001,15.80429]
[1777259978111,40.27,79247.34,0.0,-0.17439,0.0001,15.80429]
[1777259978142,40.27,79247.34,0.0,-0.17439,0.0001,15.80429]
[1777259978179,40.27,79247.38,0.0,-0.17438,0.0001,15.80412]
[1777259980162,40.27,79247.38,0.0,-0.17438,0.0001,15.80412]
[1777259980186,40.27,79247.38,0.0,-0.17438,0.0001,15.80412]
[1777259980502,40.27,79247.38,0.0,-0.17438,0.0001,15.80412]
[1777259980344,40.27,79250.31,0.0,-0.17408,0.0001,15.78725]
[1777259981488,40.27,79252.92,0.0,-0.17381,0.0001,15.7722]
[1777259982188,40.27,79252.92,0.0,-0.17381,0.0001,15.7722]
[1777259982197,40.27,79252.92,0.0,-0.17381,0.0001,15.7722]
[1777259982203,40.27,79255.68,0.0,-0.17353,0.0001,15.7563]
[1777259984217,40.27,79257.09,0.0,-0.17338,0.0001,15.74814]
[1777259984466,40.27,79256.22,0.0,-0.17347,0.0001,15.75336]
[1777259987435,40.27,79246.54,0.0,-0.17448,0.0001,15.80955]
[1777259988284,40.27,79246.54,0.0,-0.17448,0.0001,15.80955]
[1777259988295,40.27,79246.54,0.0,-0.17448,0.0001,15.80955]
[1777259988356,40.27,79255.35,0.0,-0.17357,0.0001,15.7586]
[1777259990300,40.27,79255.35,0.0,-0.17357,0.0001,15.7586]
[1777259990343,40.27,79255.35,0.0,-0.17357,0.0001,15.7586]
[1777259990369,40.27,79249.97,0.0,-0.17413,0.0001,15.78989]
[1777259991153,40.27,79249.97,0.0,-0.17413,0.0001,15.78989]
[1777259992316,40.27,79247.15,0.0,-0.17442,0.0001,15.80627]
[1777259992321,40.27,79247.15,0.0,-0.17442,0.0001,15.80627]
[1777259992347,40.27,79247.15,0.0,-0.17442,0.0001,15.80627]
[1777259992388,40.27,79247.27,0.0,-0.17441,0.0001,15.80561]
[1777259994372,40.27,79247.05,0.0,-0.17443,0.0001,15.80693]
[1777259994539,40.27,79246.41,0.0,-0.1745,0.0001,15.81067]
[1777259996386,40.27,79246.05,0.0,-0.17454,0.0001,15.8128]
[1777259996388,40.27,79246.05,0.0,-0.17454,0.0001,15.8128]
[1777259996417,40.27,79246.05,0.0,-0.17454,0.0001,15.8128]
[1777259996426,40.27,79245.12,0.0,-0.17464,0.0001,15.81822]
[1777259998408,40.27,79245.49,0.0,-0.1746,0.0001,15.81612]
[1777259998450,40.27,79245.49,0.0,-0.1746,0.0001,15.81612]
[1777259998538,40.27,79244.92,0.0,-0.17466,0.0001,15.81946]
[1777260000457,40.27,79244.92,0.0,-0.17466,0.0001,15.81946]
[1777260000529,40.27,79245.39,0.0,-0.17461,0.0001,15.81683]
[1777260002488,40.27,79245.18,0.0,-0.17463,0.0001,15.81809]
[1777260002500,40.27,79245.18,0.0,-0.17463,0.0001,15.81809]
[1777260006553,40.27,79249.38,0.0,-0.1742,0.0001,15.79402]
[1777260006571,40.27,79249.38,0.0,-0.1742,0.0001,15.79402]
[1777260006579,40.27,79249.38,0.0,-0.1742,0.0001,15.79402]
[1777260008609,40.27,79249.16,0.0,-0.17423,0.0001,15.79548]
[1777260008632,40.27,79249.16,0.0,-0.17423,0.0001,15.79548]
[1777260009360,40.27,79249.58,0.0,-0.17419,0.0001,15.79313]
[1777260010653,40.27,79249.58,0.0,-0.17419,0.0001,15.79313]
[1777260011520,40.28,79246.2,0.0,-0.17454,0.0001,15.81283]
[1777260016548,40.28,79249.52,0.0,-0.1742,0.0001,15.79397]
[1777260016761,40.28,79249.64,0.0,-0.17419,0.0001,15.79335]
[1777260016793,40.28,79249.64,0.0,-0.17419,0.0001,15.79335]
[1777260016937,40.28,79249.64,0.0,-0.17419,0.0001,15.79335]
[1777260018777,40.28,79249.55,0.0,-0.1742,0.0001,15.79396]
[1777260018817,40.28,79249.55,0.0,-0.1742,0.0001,15.79396]
[1777260018951,40.28,79248.86,0.0,-0.17427,0.0001,15.79804]
[1777260020400,40.28,79248.86,0.0,-0.17427,0.0001,15.79804]
[1777260020487,40.28,79248.86,0.0,-0.17427,0.0001,15.79804]
[1777260020501,40.28,79248.39,0.0,-0.17433,0.0001,15.8009]
[1777260020817,40.28,79248.39,0.0,-0.17433,0.0001,15.8009]
[1777260020857,40.28,79248.39,0.0,-0.17433,0.0001,15.8009]
[1777260020965,40.28,79248.39,0.0,-0.17433,0.0001,15.8009]
[1777260022860,40.28,79242.42,0.0,-0.17495,0.0001,15.8355]
[1777260022900,40.28,79242.42,0.0,-0.17495,0.0001,15.8355]
[1777260023262,40.28,79237.71,0.0,-0.17544,0.0001,15.86277]
[1777260024902,40.28,79237.71,0.0,-0.17544,0.0001,15.86277]
[1777260024912,40.28,79237.71,0.0,-0.17544,0.0001,15.86277]
[1777260025570,40.28,79237.38,0.0,-0.17547,0.0001,15.86465]
[1777260026916,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260026926,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260026940,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260026962,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260027008,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260027993,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260028025,40.28,79238.19,0.0,-0.17539,0.0001,15.85995]
[1777260028134,40.28,79234.11,0.0,-0.17581,0.0001,15.88351]
[1777260028949,40.28,79234.11,0.0,-0.17581,0.0001,15.88351]
[1777260028962,40.28,79234.11,0.0,-0.17581,0.0001,15.88351]
[1777260028971,40.28,79234.11,0.0,-0.17581,0.0001,15.88351]
[1777260028984,40.28,79234.11,0.0,-0.17581,0.0001,15.88351]
[1777260029062,40.28,79233.91,0.0,-0.17583,0.0001,15.88463]
[1777260030990,40.28,79233.91,0.0,-0.17583,0.0001,15.88458]
[1777260030997,40.28,79233.91,0.0,-0.17583,0.0001,15.88458]
[1777260031039,40.28,79233.91,0.0,-0.17583,0.0001,15.88458]
[1777260031059,40.28,79233.91,0.0,-0.17583,0.0001,15.88458]
[1777260031082,40.28,79236.93,0.0,-0.17548,0.0001,15.86245]
[1777260033012,40.28,79236.93,0.0,-0.17548,0.0001,15.86241]
[1777260033054,40.28,79236.93,0.0,-0.17548,0.0001,15.86241]
[1777260033331,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260034714,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035098,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035106,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035136,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035173,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035228,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035286,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035317,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035488,40.28,79237.3,0.0,-0.17544,0.0001,15.8602]
[1777260035566,40.28,79239.89,0.0,-0.17517,0.0001,15.84515]
[1777260035677,40.28,79239.89,0.0,-0.17517,0.0001,15.84515]
[1777260035707,40.28,79239.89,0.0,-0.17517,0.0001,15.84515]
[1777260035910,40.28,79239.89,0.0,-0.17517,0.0001,15.84515]
[1777260036072,40.28,79239.98,0.0,-0.17516,0.0001,15.84463]
[1777260037119,40.28,79239.98,0.0,-0.17516,0.0001,15.84463]
[1777260037150,40.28,79239.98,0.0,-0.17516,0.0001,15.84463]
[1777260037198,40.28,79243.4,0.0,-0.1748,0.0001,15.82483]
[1777260038212,40.28,79243.4,0.0,-0.1748,0.0001,15.82483]
[1777260038645,40.28,79245.68,0.0,-0.17456,0.0001,15.81165]
[1777260039119,40.28,79245.68,0.0,-0.17456,0.0001,15.81165]
[1777260039159,40.28,79245.68,0.0,-0.17456,0.0001,15.81165]
[1777260039228,40.28,79250.95,0.0,-0.17402,0.0001,15.78119]
[1777260041164,40.28,79250.95,0.0,-0.17402,0.0001,15.78119]
[1777260041180,40.28,79250.95,0.0,-0.17402,0.0001,15.78119]
[1777260041251,40.28,79248.82,0.0,-0.17424,0.0001,15.79361]
[1777260043173,40.28,79248.82,0.0,-0.17424,0.0001,15.79366]
[1777260043205,40.28,79248.82,0.0,-0.17424,0.0001,15.79366]
[1777260043266,40.28,79247.83,0.0,-0.17434,0.0001,15.79943]
[1777260045210,40.28,79247.83,0.0,-0.17435,0.0001,15.79947]
[1777260045516,40.28,79247.9,0.0,-0.17434,0.0001,15.79912]
[1777260049268,40.28,79247.85,0.0,-0.17435,0.0001,15.79957]
[1777260049291,40.28,79247.85,0.0,-0.17435,0.0001,15.79957]
[1777260049340,40.28,79247.6,0.0,-0.17437,0.0001,15.80107]
[1777260051288,40.28,79247.6,0.0,-0.17438,0.0001,15.80114]
[1777260051310,40.28,79247.6,0.0,-0.17438,0.0001,15.80114]
[1777260051377,40.28,79246.17,0.0,-0.17453,0.0001,15.80947]
[1777260053339,40.28,79246.17,0.0,-0.17453,0.0001,15.80953]
[1777260053512,40.28,79245.9,0.0,-0.17456,0.0001,15.81115]
[1777260055390,40.28,79246.19,0.0,-0.17453,0.0001,15.80953]
[1777260055396,40.28,79246.19,0.0,-0.17453,0.0001,15.80953]
[1777260055424,40.28,79246.19,0.0,-0.17453,0.0001,15.80953]
[1777260055454,40.28,79246.19,0.0,-0.17453,0.0001,15.80953]
[1777260055488,40.28,79246.19,0.0,-0.17453,0.0001,15.80953]
[1777260055528,40.28,79246.99,0.0,-0.17444,0.0001,15.80497]
[1777260057378,40.28,79248.52,0.0,-0.17429,0.0001,15.79619]
[1777260057406,40.28,79248.52,0.0,-0.17429,0.0001,15.79619]
[1777260057416,40.28,79248.52,0.0,-0.17429,0.0001,15.79619]
[1777260057436,40.28,79248.52,0.0,-0.17429,0.0001,15.79619]
[1777260059417,40.28,79249.11,0.0,-0.17423,0.0001,15.79295]
[1777260059457,40.28,79249.11,0.0,-0.17423,0.0001,15.79295]
[1777260059467,40.28,79249.11,0.0,-0.17423,0.0001,15.79295]
[1777260059515,40.28,79249.11,0.0,-0.17423,0.0001,15.79295]
[1777260061459,40.28,79250.4,0.0,-0.1741,0.0001,15.78569]
[1777260061491,40.28,79250.4,0.0,-0.1741,0.0001,15.78569]
[1777260061500,40.28,79250.4,0.0,-0.1741,0.0001,15.78569]
[1777260061519,40.28,79250.4,0.0,-0.1741,0.0001,15.78569]
[1777260063487,40.28,79247.83,0.0,-0.17437,0.0001,15.80071]
[1777260063522,40.28,79247.83,0.0,-0.17437,0.0001,15.80071]
[1777260063528,40.28,79247.83,0.0,-0.17437,0.0001,15.80071]
[1777260063547,40.28,79247.83,0.0,-0.17437,0.0001,15.80071]
[1777260065521,40.28,79247.19,0.0,-0.17444,0.0001,15.80456]
[1777260065542,40.28,79247.19,0.0,-0.17444,0.0001,15.80456]
[1777260065557,40.28,79247.19,0.0,-0.17444,0.0001,15.80456]
[1777260065571,40.28,79247.19,0.0,-0.17444,0.0001,15.80456]
[1777260067593,40.28,79246.72,0.0,-0.17449,0.0001,15.80743]
[1777260067621,40.28,79246.8,0.0,-0.17448,0.0001,15.80704]
[1777260067648,40.28,79246.8,0.0,-0.17448,0.0001,15.80704]
[1777260068303,40.28,79246.8,0.0,-0.17448,0.0001,15.80712]
[1777260069636,40.28,79246.78,0.0,-0.17449,0.0001,15.80731]
[1777260069667,40.28,79246.78,0.0,-0.17449,0.0001,15.80731]
[1777260070313,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260070924,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260070933,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071016,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071027,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071074,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071233,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071254,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071443,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071464,40.28,79247.69,0.0,-0.17439,0.0001,15.80214]
[1777260071565,40.28,79254.85,0.0,-0.17365,0.0001,15.7608]
[1777260071643,40.28,79254.85,0.0,-0.17365,0.0001,15.7608]
[1777260073736,40.28,79260.11,0.0,-0.17311,0.0001,15.73067]
[1777260073777,40.28,79260.11,0.0,-0.17311,0.0001,15.73067]
[1777260073816,40.28,79260.11,0.0,-0.17311,0.0001,15.73067]
[1777260074340,40.28,79260.11,0.0,-0.17311,0.0001,15.73084]
[1777260075775,40.28,79259.96,0.0,-0.17313,0.0001,15.73188]
[1777260075786,40.28,79259.96,0.0,-0.17313,0.0001,15.73188]
[1777260075821,40.28,79259.96,0.0,-0.17313,0.0001,15.73188]
[1777260076352,40.29,79259.46,0.0,-0.17319,0.0001,15.73494]
[1777260077803,40.29,79259.7,0.0,-0.17317,0.0001,15.73372]
[1777260077838,40.29,79259.7,0.0,-0.17317,0.0001,15.73372]
[1777260078368,40.29,79259.58,0.0,-0.17318,0.0001,15.73455]
[1777260079853,40.29,79259.39,0.0,-0.1732,0.0001,15.73579]
[1777260079871,40.29,79259.39,0.0,-0.1732,0.0001,15.73579]
[1777260080381,40.29,79258.6,0.0,-0.17329,0.0001,15.74049]
[1777260081982,40.29,79259.26,0.0,-0.17322,0.0001,15.7368]
[1777260081989,40.29,79259.26,0.0,-0.17322,0.0001,15.7368]
[1777260082055,40.29,79259.26,0.0,-0.17322,0.0001,15.7368]
[1777260082063,40.29,79259.26,0.0,-0.17322,0.0001,15.7368]
[1777260082114,40.29,79259.26,0.0,-0.17322,0.0001,15.7368]
[1777260082396,40.29,79257.44,0.0,-0.17341,0.0001,15.74745]
[1777260083984,40.29,79258.74,0.0,-0.17328,0.0001,15.74006]
[1777260084014,40.29,79258.74,0.0,-0.17328,0.0001,15.74006]
[1777260084028,40.29,79258.74,0.0,-0.17328,0.0001,15.74006]
[1777260084042,40.29,79258.74,0.0,-0.17328,0.0001,15.74006]
[1777260084519,40.29,79258.74,0.0,-0.17328,0.0001,15.74006]
[1777260085234,40.29,79260.28,0.0,-0.17312,0.0001,15.73128]
[1777260086003,40.29,79260.28,0.0,-0.17312,0.0001,15.73142]
[1777260086038,40.29,79260.28,0.0,-0.17312,0.0001,15.73142]
[1777260086067,40.29,79260.28,0.0,-0.17312,0.0001,15.73142]
[1777260086076,40.29,79260.48,0.0,-0.1731,0.0001,15.73026]
[1777260088029,40.29,79260.48,0.0,-0.17311,0.0001,15.73054]
[1777260088068,40.29,79260.48,0.0,-0.17311,0.0001,15.73054]
[1777260088438,40.29,79260.64,0.0,-0.17309,0.0001,15.72975]
[1777260089083,40.29,79260.64,0.0,-0.17309,0.0001,15.72975]
[1777260089744,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260089773,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260089919,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260090167,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260090193,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260090345,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260090369,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260090546,40.29,79260.88,0.0,-0.17307,0.0001,15.7285]
[1777260090556,40.29,79268.49,0.0,-0.17229,0.0001,15.68458]
[1777260091568,40.29,79268.49,0.0,-0.17229,0.0001,15.68458]
[1777260091580,40.29,79268.49,0.0,-0.17229,0.0001,15.68458]
[1777260091595,40.29,79268.49,0.0,-0.17229,0.0001,15.68458]
[1777260091608,40.29,79268.49,0.0,-0.17229,0.0001,15.68458]
[1777260091642,40.29,79268.49,0.0,-0.17225,0.0001,15.68014]
[1777260092077,40.29,79268.49,0.0,-0.17225,0.0001,15.68014]
[1777260092100,40.29,79268.49,0.0,-0.17225,0.0001,15.68014]
[1777260092465,40.29,79272.3,0.0,-0.17187,0.0001,15.65832]
[1777260094225,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094235,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094264,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094269,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094299,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094471,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094505,40.29,79272.48,0.0,-0.17185,0.0001,15.6575]
[1777260094568,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260094715,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260094742,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260094920,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260094948,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260095214,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260095245,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260095418,40.29,79258.74,0.0,-0.17327,0.0001,15.7372]
[1777260095495,40.29,79258.29,0.0,-0.17332,0.0001,15.73995]
[1777260096197,40.29,79258.29,0.0,-0.17332,0.0001,15.73995]
[1777260096230,40.29,79258.29,0.0,-0.17332,0.0001,15.73995]
[1777260096263,40.29,79258.29,0.0,-0.17332,0.0001,15.73995]
[1777260096492,40.29,79258.29,0.0,-0.17332,0.0001,15.74009]
[1777260097041,40.29,79258.29,0.0,-0.17332,0.0001,15.74009]
[1777260097052,40.29,79258.29,0.0,-0.17332,0.0001,15.74009]
[1777260097067,40.29,79258.29,0.0,-0.17332,0.0001,15.74009]
[1777260097558,40.29,79257.2,0.0,-0.17344,0.0001,15.74654]
[1777260098224,40.29,79257.2,0.0,-0.17344,0.0001,15.74654]
[1777260098640,40.3,79256.99,0.0,-0.17346,0.0001,15.7479]
[1777260100301,40.3,79256.99,0.0,-0.17347,0.0001,15.74804]
[1777260100336,40.3,79256.99,0.0,-0.17347,0.0001,15.74804]
[1777260100617,40.3,79252.33,0.0,-0.17395,0.0001,15.77513]
[1777260102355,40.3,79251.28,0.0,-0.17406,0.0001,15.78131]
[1777260102371,40.3,79251.28,0.0,-0.17406,0.0001,15.78131]
[1777260102535,40.3,79251.28,0.0,-0.17406,0.0001,15.78142]
[1777260104423,40.3,79257.09,0.0,-0.17346,0.0001,15.74797]
[1777260104454,40.3,79257.09,0.0,-0.17346,0.0001,15.74797]
[1777260104459,40.3,79257.09,0.0,-0.17346,0.0001,15.74797]
[1777260104473,40.3,79257.09,0.0,-0.17346,0.0001,15.74797]
[1777260104489,40.3,79257.09,0.0,-0.17346,0.0001,15.74797]
[1777260104574,40.3,79260.38,0.0,-0.17313,0.0001,15.7291]
[1777260104980,40.3,79260.38,0.0,-0.17313,0.0001,15.7291]
[1777260105003,40.3,79260.38,0.0,-0.17313,0.0001,15.7291]
[1777260105050,40.3,79260.38,0.0,-0.17313,0.0001,15.7291]
[1777260105556,40.3,79260.38,0.0,-0.17313,0.0001,15.72928]
[1777260106053,40.3,79260.38,0.0,-0.17313,0.0001,15.72928]
[1777260106458,40.3,79260.38,0.0,-0.17313,0.0001,15.72928]
[1777260106489,40.3,79260.38,0.0,-0.17313,0.0001,15.72928]
[1777260106499,40.3,79260.38,0.0,-0.17313,0.0001,15.72928]
[1777260106520,40.3,79260.38,0.0,-0.17313,0.0001,15.72928]
[1777260108522,40.3,79261.97,0.0,-0.17297,0.0001,15.72043]
[1777260108546,40.3,79261.97,0.0,-0.17297,0.0001,15.72043]
[1777260108559,40.3,79261.97,0.0,-0.17297,0.0001,15.72043]
[1777260108572,40.3,79261.97,0.0,-0.17297,0.0001,15.72043]
[1777260109113,40.3,79260.27,0.0,-0.17315,0.0001,15.73042]
[1777260109137,40.3,79260.27,0.0,-0.17315,0.0001,15.73042]
[1777260109583,40.3,79260.27,0.0,-0.17315,0.0001,15.73058]
[1777260110565,40.3,79260.27,0.0,-0.17315,0.0001,15.73058]
[1777260110592,40.3,79260.27,0.0,-0.17315,0.0001,15.73058]
[1777260110591,40.3,79258.81,0.0,-0.17331,0.0001,15.73917]
[1777260111992,40.3,79257.27,0.0,-0.17347,0.0001,15.74821]
[1777260112290,40.3,79257.27,0.0,-0.17347,0.0001,15.74821]
[1777260112492,40.3,79257.27,0.0,-0.17347,0.0001,15.74821]
[1777260112534,40.3,79257.27,0.0,-0.17347,0.0001,15.74821]
[1777260112635,40.3,79250.47,0.0,-0.17417,0.0001,15.78765]
[1777260112695,40.3,79250.47,0.0,-0.17417,0.0001,15.78765]
[1777260112718,40.3,79250.47,0.0,-0.17417,0.0001,15.78765]
[1777260112920,40.3,79250.47,0.0,-0.17417,0.0001,15.78765]
[1777260113623,40.3,79245.19,0.0,-0.17472,0.0001,15.81825]
[1777260116673,40.3,79239.45,0.0,-0.17532,0.0001,15.85145]
[1777260116719,40.3,79239.45,0.0,-0.17532,0.0001,15.85145]
[1777260117645,40.3,79239.63,0.0,-0.1753,0.0001,15.8504]
[1777260118155,40.3,79239.63,0.0,-0.1753,0.0001,15.8504]
[1777260118763,40.3,79234.61,0.0,-0.17583,0.0001,15.87934]
[1777260118772,40.3,79234.61,0.0,-0.17583,0.0001,15.87934]
[1777260118802,40.3,79234.61,0.0,-0.17583,0.0001,15.87934]
[1777260119658,40.3,79232.6,0.0,-0.17604,0.0001,15.89087]
[1777260120521,40.3,79232.6,0.0,-0.17604,0.0001,15.89087]
[1777260120667,40.3,79234.07,0.0,-0.17588,0.0001,15.88232]
[1777260122844,40.3,79239.71,0.0,-0.17529,0.0001,15.84972]
[1777260122863,40.3,79239.71,0.0,-0.17529,0.0001,15.84972]
[1777260122937,40.3,79247.98,0.0,-0.17443,0.0001,15.80193]
[1777260124860,40.3,79248.76,0.0,-0.17435,0.0001,15.79746]
[1777260124892,40.3,79248.76,0.0,-0.17435,0.0001,15.79746]
[1777260125435,40.3,79247.95,0.0,-0.17444,0.0001,15.80221]
[1777260126889,40.3,79247.95,0.0,-0.17444,0.0001,15.80221]
[1777260126992,40.3,79247.95,0.0,-0.17444,0.0001,15.80221]
[1777260127021,40.3,79247.95,0.0,-0.17444,0.0001,15.80221]
[1777260127092,40.3,79248.3,0.0,-0.1744,0.0001,15.80022]
[1777260128963,40.3,79249.75,0.0,-0.17425,0.0001,15.79191]
[1777260129002,40.3,79249.75,0.0,-0.17425,0.0001,15.79191]
[1777260129101,40.3,79251.86,0.0,-0.17403,0.0001,15.77971]
[1777260130960,40.3,79254.11,0.0,-0.1738,0.0001,15.76676]
[1777260131659,40.3,79254.94,0.0,-0.17372,0.0001,15.76211]
[1777260132988,40.3,79253.24,0.0,-0.17389,0.0001,15.772]
[1777260133028,40.3,79253.24,0.0,-0.17389,0.0001,15.772]
[1777260133637,40.3,79254.67,0.0,-0.17375,0.0001,15.76381]
[1777260134998,40.3,79253.44,0.0,-0.17387,0.0001,15.77092]
[1777260135032,40.3,79253.44,0.0,-0.17387,0.0001,15.77092]
[1777260135069,40.3,79252.18,0.0,-0.17401,0.0001,15.77827]
[1777260137066,40.3,79252.18,0.0,-0.17401,0.0001,15.77834]
[1777260137582,40.3,79246.68,0.0,-0.17458,0.0001,15.81024]
[1777260139090,40.3,79242.88,0.0,-0.17498,0.0001,15.83221]
[1777260139103,40.3,79242.88,0.0,-0.17498,0.0001,15.83221]
[1777260139110,40.3,79242.88,0.0,-0.17498,0.0001,15.83221]
[1777260139134,40.3,79242.88,0.0,-0.17498,0.0001,15.83221]
[1777260141126,40.3,79241.64,0.0,-0.1751,0.0001,15.83936]
[1777260141160,40.3,79241.64,0.0,-0.1751,0.0001,15.83936]
[1777260141170,40.3,79241.64,0.0,-0.1751,0.0001,15.83936]
[1777260141190,40.3,79241.64,0.0,-0.1751,0.0001,15.83936]
[1777260141207,40.3,79242.54,0.0,-0.17501,0.0001,15.83413]
[1777260143151,40.3,79242.54,0.0,-0.17501,0.0001,15.83413]
[1777260143195,40.3,79242.54,0.0,-0.17501,0.0001,15.83413]
[1777260143296,40.3,79242.05,0.0,-0.17506,0.0001,15.83693]
[1777260145216,40.3,79241.86,0.0,-0.17508,0.0001,15.83803]
[1777260145250,40.3,79241.86,0.0,-0.17508,0.0001,15.83803]
[1777260145260,40.3,79241.86,0.0,-0.17508,0.0001,15.83803]
[1777260145278,40.3,79241.86,0.0,-0.17508,0.0001,15.83803]
[1777260145665,40.3,79241.72,0.0,-0.17509,0.0001,15.83881]
[1777260145766,40.3,79241.72,0.0,-0.17509,0.0001,15.83881]
[1777260145916,40.3,79241.72,0.0,-0.17509,0.0001,15.83881]
[1777260146310,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147243,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147265,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147272,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147295,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147338,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147364,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147593,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147632,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147639,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147659,40.3,79226.08,0.0,-0.17673,0.0001,15.92912]
[1777260147658,40.3,79208.14,0.0,-0.17862,0.00011,16.03275]
[1777260149272,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149308,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149321,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149335,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149351,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149491,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149527,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149696,40.3,79210.57,0.0,-0.17836,0.00011,16.01874]
[1777260149592,40.3,79210.76,0.0,-0.17834,0.00011,16.01764]
[1777260149735,40.3,79210.76,0.0,-0.17834,0.00011,16.01764]
[1777260149823,40.3,79210.76,0.0,-0.17834,0.00011,16.01764]
[1777260149853,40.3,79210.76,0.0,-0.17834,0.00011,16.01764]
[1777260151567,40.3,79210.66,0.0,-0.17835,0.00011,16.01821]
[1777260151590,40.3,79210.66,0.0,-0.17835,0.00011,16.01821]
[1777260151641,40.3,79210.66,0.0,-0.17835,0.00011,16.01821]
[1777260151666,40.3,79211.3,0.0,-0.17825,0.00011,16.00977]
[1777260153350,40.3,79211.3,0.0,-0.17825,0.00011,16.00977]
[1777260153377,40.3,79211.3,0.0,-0.17825,0.00011,16.00977]
[1777260153691,40.3,79215.07,0.0,-0.17785,0.00011,15.98794]
[1777260155441,40.3,79215.05,0.0,-0.17785,0.00011,15.98806]
[1777260155465,40.3,79215.05,0.0,-0.17785,0.00011,15.98806]
[1777260155539,40.3,79214.48,0.0,-0.17791,0.00011,15.99131]
[1777260157434,40.3,79214.48,0.0,-0.17791,0.00011,15.99131]
[1777260157454,40.3,79214.48,0.0,-0.17791,0.00011,15.99131]
[1777260157532,40.3,79215.29,0.0,-0.17782,0.00011,15.9866]
[1777260159451,40.3,79215.29,0.0,-0.17782,0.00011,15.9866]
[1777260159476,40.3,79215.29,0.0,-0.17782,0.00011,15.9866]
[1777260159510,40.3,79215.31,0.0,-0.17782,0.00011,15.98647]
[1777260161477,40.3,79215.31,0.0,-0.17782,0.00011,15.98647]
[1777260161502,40.3,79215.31,0.0,-0.17782,0.00011,15.98647]
[1777260161512,40.3,79215.31,0.0,-0.17782,0.00011,15.98647]
[1777260161536,40.3,79215.31,0.0,-0.17782,0.00011,15.98647]
[1777260163544,40.3,79210.47,0.0,-0.17833,0.00011,16.01447]
[1777260163571,40.3,79210.47,0.0,-0.17833,0.00011,16.01447]
[1777260163581,40.3,79210.47,0.0,-0.17833,0.00011,16.01447]
[1777260163672,40.3,79210.47,0.0,-0.17833,0.00011,16.01447]
[1777260163632,40.3,79212.67,0.0,-0.1781,0.00011,16.00196]
[1777260164678,40.3,79212.67,0.0,-0.1781,0.00011,16.00196]
[1777260164697,40.3,79212.67,0.0,-0.1781,0.00011,16.00196]
[1777260164716,40.3,79207.48,0.0,-0.17865,0.00011,16.03198]
[1777260165533,40.3,79207.48,0.0,-0.17865,0.00011,16.03198]
[1777260165576,40.3,79207.48,0.0,-0.17865,0.00011,16.03198]
[1777260165666,40.3,79204.71,0.0,-0.17895,0.00011,16.04799]
[1777260165764,40.3,79204.71,0.0,-0.17895,0.00011,16.04799]
[1777260165786,40.3,79204.71,0.0,-0.17895,0.00011,16.04799]
[1777260165964,40.3,79204.71,0.0,-0.17895,0.00011,16.04799]
[1777260165997,40.3,79204.71,0.0,-0.17895,0.00011,16.04799]
[1777260166168,40.3,79204.71,0.0,-0.17895,0.00011,16.04799]
[1777260166490,40.3,79204.98,0.0,-0.17892,0.00011,16.04649]
[1777260167584,40.3,79204.98,0.0,-0.17892,0.00011,16.04649]
[1777260167623,40.3,79204.98,0.0,-0.17892,0.00011,16.04649]
[1777260167638,40.3,79204.98,0.0,-0.17892,0.00011,16.04649]
[1777260167670,40.3,79204.98,0.0,-0.17892,0.00011,16.04649]
[1777260167679,40.3,79206.45,0.0,-0.17876,0.00011,16.03808]
[1777260169630,40.3,79206.45,0.0,-0.17876,0.00011,16.03808]
[1777260169639,40.3,79206.45,0.0,-0.17876,0.00011,16.03808]
[1777260169666,40.3,79206.45,0.0,-0.17876,0.00011,16.03808]
[1777260169713,40.3,79206.74,0.0,-0.17874,0.00011,16.03652]
[1777260169984,40.3,79206.74,0.0,-0.17874,0.00011,16.03652]
[1777260170028,40.3,79206.74,0.0,-0.17874,0.00011,16.03652]
[1777260170108,40.3,79209.75,0.0,-0.17842,0.00011,16.01917]
[1777260173701,40.3,79215.34,0.0,-0.17783,0.00011,15.98707]
[1777260173725,40.3,79215.34,0.0,-0.17783,0.00011,15.98707]
[1777260173742,40.3,79216.95,0.0,-0.17766,0.00011,15.97762]
[1777260173781,40.3,79216.95,0.0,-0.17766,0.00011,15.97762]
[1777260175730,40.3,79218.07,0.0,-0.17754,0.00011,15.97105]
[1777260175757,40.3,79218.07,0.0,-0.17754,0.00011,15.97105]
[1777260175765,40.3,79218.07,0.0,-0.17754,0.00011,15.97105]
[1777260175792,40.3,79218.07,0.0,-0.17754,0.00011,15.97105]
[1777260176363,40.3,79218.07,0.0,-0.17754,0.00011,15.97105]
[1777260176406,40.3,79218.07,0.0,-0.17754,0.00011,15.97105]
[1777260176455,40.3,79218.55,0.0,-0.17748,0.00011,15.96809]
[1777260177792,40.3,79218.55,0.0,-0.17748,0.00011,15.96809]
[1777260177840,40.3,79218.55,0.0,-0.17748,0.00011,15.96809]
[1777260178085,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260178812,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260178865,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260178884,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260178957,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260179108,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260179141,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260179310,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260179348,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260179537,40.3,79218.77,0.0,-0.17746,0.00011,15.96663]
[1777260179744,40.3,79225.65,0.0,-0.17673,0.0001,15.92658]
[1777260179775,40.3,79225.65,0.0,-0.17673,0.0001,15.92658]
[1777260180098,40.3,79225.65,0.0,-0.17673,0.0001,15.92658]
[1777260181817,40.3,79231.24,0.0,-0.17614,0.0001,15.89418]
[1777260181847,40.3,79231.24,0.0,-0.17614,0.0001,15.89418]
[1777260182112,40.3,79231.36,0.0,-0.17613,0.0001,15.89339]
[1777260183846,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260183867,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260183877,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260183890,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260183907,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260183956,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260184333,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260184354,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260184425,40.3,79232.35,0.0,-0.17602,0.0001,15.88748]
[1777260184743,40.3,79231.52,0.0,-0.17611,0.0001,15.89219]
[1777260185263,40.3,79231.52,0.0,-0.17611,0.0001,15.89219]
[1777260185885,40.3,79237.19,0.0,-0.17551,0.0001,15.85935]
[1777260185922,40.3,79237.19,0.0,-0.17551,0.0001,15.85935]
[1777260185936,40.3,79237.19,0.0,-0.17551,0.0001,15.85935]
[1777260185954,40.3,79237.19,0.0,-0.17551,0.0001,15.85935]
[1777260187715,40.3,79237.19,0.0,-0.17551,0.0001,15.85935]
[1777260187980,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260187991,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188025,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188053,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188083,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188234,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188260,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188455,40.3,79243.3,0.0,-0.17487,0.0001,15.824]
[1777260188481,40.3,79246.54,0.0,-0.17454,0.0001,15.80529]
[1777260190732,40.3,79246.54,0.0,-0.17454,0.0001,15.80529]
[1777260190758,40.3,79246.59,0.0,-0.17453,0.0001,15.80504]
[1777260190800,40.3,79246.59,0.0,-0.17453,0.0001,15.80504]
[1777260191435,40.3,79247.71,0.0,-0.17442,0.0001,15.79858]
[1777260194105,40.3,79256.48,0.0,-0.17351,0.0001,15.74791]
[1777260194132,40.3,79256.48,0.0,-0.17351,0.0001,15.74791]
[1777260194261,40.3,79259.95,0.0,-0.17315,0.0001,15.72806]
[1777260196065,40.3,79259.95,0.0,-0.17315,0.0001,15.72806]
[1777260196585,40.3,79250.88,0.0,-0.1741,0.0001,15.78077]
[1777260198080,40.3,79250.88,0.0,-0.1741,0.0001,15.78077]
[1777260198120,40.3,79250.88,0.0,-0.1741,0.0001,15.78077]
[1777260198739,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199270,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199281,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199296,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199480,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199506,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199759,40.3,79242.13,0.0,-0.17501,0.0001,15.83142]
[1777260199548,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260199798,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260199816,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260199821,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260199827,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260200153,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260200179,40.3,79235.74,0.0,-0.17567,0.0001,15.86833]
[1777260200258,40.3,79230.85,0.0,-0.17619,0.0001,15.89662]
[1777260204251,40.3,79231.38,0.0,-0.17613,0.0001,15.89359]
[1777260204291,40.3,79231.38,0.0,-0.17613,0.0001,15.89359]
[1777260204348,40.3,79230.25,0.0,-0.17625,0.0001,15.90012]
[1777260206295,40.3,79230.25,0.0,-0.17625,0.0001,15.90013]
[1777260206310,40.3,79230.25,0.0,-0.17625,0.0001,15.90013]
[1777260206345,40.3,79227.47,0.0,-0.17654,0.0001,15.91619]
[1777260208339,40.3,79227.47,0.0,-0.17654,0.0001,15.91618]
[1777260208365,40.3,79227.47,0.0,-0.17654,0.0001,15.91618]
[1777260208427,40.3,79225.2,0.0,-0.17678,0.0001,15.92926]
[1777260210349,40.3,79228.41,0.0,-0.17644,0.0001,15.91072]
[1777260210379,40.3,79228.41,0.0,-0.17644,0.0001,15.91072]
[1777260210411,40.3,79238.86,0.0,-0.17535,0.0001,15.85028]
[1777260211948,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260211976,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260211996,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212037,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212345,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212366,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212406,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212428,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212612,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212634,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212655,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212666,40.3,79238.86,0.0,-0.17531,0.0001,15.84563]
[1777260212714,40.3,79244.7,0.0,-0.1747,0.0001,15.81188]
[1777260214421,40.3,79244.7,0.0,-0.1747,0.0001,15.81191]
[1777260214427,40.3,79244.7,0.0,-0.1747,0.0001,15.81191]
[1777260214443,40.3,79244.7,0.0,-0.1747,0.0001,15.81191]
[1777260214464,40.3,79244.7,0.0,-0.1747,0.0001,15.81191]
[1777260214625,40.3,79246.87,0.0,-0.17448,0.0001,15.79941]
[1777260216457,40.3,79246.87,0.0,-0.17448,0.0001,15.79944]
[1777260216480,40.3,79246.87,0.0,-0.17448,0.0001,15.79944]
[1777260216556,40.3,79246.1,0.0,-0.17456,0.0001,15.80394]
[1777260218497,40.3,79246.1,0.0,-0.17456,0.0001,15.80396]
[1777260218533,40.3,79246.1,0.0,-0.17456,0.0001,15.80396]
[1777260218570,40.3,79245.01,0.0,-0.17467,0.0001,15.81029]
[1777260220493,40.3,79245.01,0.0,-0.17467,0.0001,15.81031]
[1777260220535,40.3,79245.01,0.0,-0.17467,0.0001,15.81031]
[1777260220549,40.3,79245.01,0.0,-0.17467,0.0001,15.81031]
[1777260220569,40.3,79245.01,0.0,-0.17467,0.0001,15.81031]
[1777260222524,40.3,79244.15,0.0,-0.17476,0.0001,15.81531]
[1777260222567,40.3,79244.15,0.0,-0.17476,0.0001,15.81531]
[1777260222575,40.3,79244.15,0.0,-0.17476,0.0001,15.81531]
[1777260222599,40.3,79244.15,0.0,-0.17476,0.0001,15.81531]
[1777260224583,40.3,79244.04,0.0,-0.17478,0.0001,15.81597]
[1777260224625,40.3,79244.04,0.0,-0.17478,0.0001,15.81597]
[1777260224655,40.3,79244.04,0.0,-0.17478,0.0001,15.81597]
[1777260224694,40.3,79243.8,0.0,-0.1748,0.0001,15.81738]
[1777260226584,40.3,79243.8,0.0,-0.1748,0.0001,15.81739]
[1777260226619,40.3,79243.8,0.0,-0.1748,0.0001,15.81739]
[1777260226628,40.3,79242.82,0.0,-0.1749,0.0001,15.82307]
[1777260228626,40.3,79242.82,0.0,-0.1749,0.0001,15.82307]
[1777260228667,40.3,79242.82,0.0,-0.1749,0.0001,15.82307]
[1777260228678,40.3,79242.82,0.0,-0.1749,0.0001,15.82307]
[1777260228698,40.3,79242.82,0.0,-0.1749,0.0001,15.82307]
[1777260230690,40.3,79242.79,0.0,-0.17491,0.0001,15.82326]
[1777260230739,40.3,79242.79,0.0,-0.17491,0.0001,15.82326]
[1777260230762,40.3,79242.79,0.0,-0.17491,0.0001,15.82326]
[1777260230739,40.3,79242.1,0.0,-0.17498,0.0001,15.82726]
[1777260231456,40.3,79242.1,0.0,-0.17498,0.0001,15.82726]
[1777260232698,40.3,79242.1,0.0,-0.17498,0.0001,15.82726]
[1777260232719,40.3,79242.1,0.0,-0.17498,0.0001,15.82726]
[1777260232730,40.3,79242.1,0.0,-0.17498,0.0001,15.82726]
[1777260232748,40.3,79242.1,0.0,-0.17498,0.0001,15.82726]
[1777260234737,40.3,79238.71,0.0,-0.17533,0.0001,15.84681]
[1777260234748,40.3,79238.71,0.0,-0.17533,0.0001,15.84681]
[1777260234763,40.3,79238.71,0.0,-0.17533,0.0001,15.84681]
[1777260234773,40.3,79238.71,0.0,-0.17533,0.0001,15.84681]
[1777260234764,40.3,79239.06,0.0,-0.1753,0.0001,15.84477]
[1777260234919,40.3,79239.06,0.0,-0.1753,0.0001,15.84477]
[1777260234940,40.3,79239.06,0.0,-0.1753,0.0001,15.84477]
[1777260235485,40.3,79239.06,0.0,-0.1753,0.0001,15.84475]
[1777260236813,40.3,79235.92,0.0,-0.17562,0.0001,15.86285]
[1777260236854,40.3,79235.92,0.0,-0.17562,0.0001,15.86285]
[1777260237498,40.3,79231.26,0.0,-0.17611,0.0001,15.88969]
[1777260238840,40.3,79230.04,0.0,-0.17623,0.0001,15.89665]
[1777260238873,40.3,79230.04,0.0,-0.17623,0.0001,15.89665]
[1777260239512,40.3,79229.01,0.0,-0.17634,0.0001,15.90251]
[1777260240478,40.3,79229.01,0.0,-0.17634,0.0001,15.90251]
[1777260240513,40.3,79229.01,0.0,-0.17634,0.0001,15.90251]
[1777260240563,40.3,79225.46,0.0,-0.17671,0.0001,15.92291]
[1777260240894,40.3,79225.46,0.0,-0.17671,0.0001,15.92291]
[1777260240929,40.3,79225.46,0.0,-0.17671,0.0001,15.92291]
[1777260241526,40.3,79225.46,0.0,-0.17671,0.0001,15.9228]
[1777260242914,40.3,79224.96,0.0,-0.17676,0.0001,15.92559]
[1777260242943,40.3,79224.96,0.0,-0.17676,0.0001,15.92559]
[1777260243794,40.3,79223.21,0.0,-0.17694,0.0001,15.93558]
[1777260244950,40.3,79223.21,0.0,-0.17694,0.0001,15.93547]
[1777260244979,40.3,79223.21,0.0,-0.17694,0.0001,15.93547]
[1777260245555,40.3,79223.21,0.0,-0.17694,0.0001,15.93535]
[1777260246986,40.3,79222.48,0.0,-0.17701,0.0001,15.93945]
[1777260247028,40.3,79222.48,0.0,-0.17701,0.0001,15.93945]
[1777260247043,40.3,79222.48,0.0,-0.17701,0.0001,15.93945]
[1777260247063,40.3,79222.48,0.0,-0.17701,0.0001,15.93945]
[1777260249051,40.3,79220.66,0.0,-0.1772,0.00011,15.94986]
[1777260249090,40.3,79220.66,0.0,-0.1772,0.00011,15.94986]
[1777260249101,40.3,79220.66,0.0,-0.1772,0.00011,15.94986]
[1777260249119,40.3,79220.66,0.0,-0.1772,0.00011,15.94986]
[1777260251120,40.3,79222.01,0.0,-0.17706,0.0001,15.94205]
[1777260251144,40.3,79222.01,0.0,-0.17706,0.0001,15.94205]
[1777260251154,40.3,79222.01,0.0,-0.17706,0.0001,15.94205]
[1777260251200,40.3,79222.01,0.0,-0.17706,0.0001,15.94205]
[1777260251693,40.3,79222.01,0.0,-0.17706,0.0001,15.94205]
[1777260251734,40.3,79222.01,0.0,-0.17706,0.0001,15.94205]
[1777260251780,40.3,79229.43,0.0,-0.17628,0.0001,15.89921]
[1777260252028,40.3,79229.43,0.0,-0.17628,0.0001,15.89921]
[1777260253145,40.3,79229.43,0.0,-0.17628,0.0001,15.89914]
[1777260253713,40.3,79236.27,0.0,-0.17556,0.0001,15.8596]
[1777260255145,40.3,79237.46,0.0,-0.17544,0.0001,15.85271]
[1777260255216,40.3,79237.46,0.0,-0.17544,0.0001,15.85271]
[1777260255812,40.3,79236.84,0.0,-0.1755,0.0001,15.85627]
[1777260259283,40.3,79237.09,0.0,-0.17548,0.0001,15.85472]
[1777260259320,40.3,79237.09,0.0,-0.17548,0.0001,15.85472]
[1777260259328,40.3,79237.09,0.0,-0.17548,0.0001,15.85472]
[1777260259344,40.3,79237.09,0.0,-0.17548,0.0001,15.85472]
[1777260259652,40.3,79237.09,0.0,-0.17548,0.0001,15.85468]
[1777260261314,40.3,79237.68,0.0,-0.17541,0.0001,15.85123]
[1777260261345,40.3,79237.68,0.0,-0.17541,0.0001,15.85123]
[1777260261361,40.3,79237.68,0.0,-0.17541,0.0001,15.85123]
[1777260261405,40.3,79237.68,0.0,-0.17541,0.0001,15.85123]
[1777260263371,40.3,79239.0,0.0,-0.17527,0.0001,15.84353]
[1777260263408,40.3,79239.0,0.0,-0.17527,0.0001,15.84353]
[1777260263422,40.3,79239.0,0.0,-0.17527,0.0001,15.84353]
[1777260263471,40.3,79239.0,0.0,-0.17527,0.0001,15.84353]
[1777260265194,40.3,79242.99,0.0,-0.17486,0.0001,15.82041]
[1777260265255,40.3,79242.99,0.0,-0.17486,0.0001,15.82041]
[1777260265300,40.3,79242.99,0.0,-0.17486,0.0001,15.82041]
[1777260265342,40.3,79242.99,0.0,-0.17486,0.0001,15.82041]
[1777260265389,40.3,79242.99,0.0,-0.17486,0.0001,15.82041]
[1777260265413,40.3,79242.99,0.0,-0.17486,0.0001,15.82041]
[1777260265698,40.3,79245.55,0.0,-0.17459,0.0001,15.80561]
[1777260267403,40.3,79246.24,0.0,-0.17452,0.0001,15.80161]
[1777260267440,40.3,79246.24,0.0,-0.17452,0.0001,15.80161]
[1777260267707,40.3,79248.6,0.0,-0.17427,0.0001,15.78798]
[1777260268696,40.3,79248.6,0.0,-0.17427,0.0001,15.78798]
[1777260268719,40.3,79248.6,0.0,-0.17427,0.0001,15.78798]
[1777260268793,40.3,79248.6,0.0,-0.17427,0.0001,15.78798]
[1777260268759,40.3,79252.96,0.0,-0.17382,0.0001,15.76277]
[1777260268841,40.3,79252.96,0.0,-0.17382,0.0001,15.76277]
[1777260269451,40.3,79252.96,0.0,-0.17382,0.0001,15.76277]
[1777260269473,40.3,79252.96,0.0,-0.17382,0.0001,15.76277]
[1777260271504,40.3,79255.43,0.0,-0.17357,0.0001,15.74856]
[1777260271528,40.3,79255.43,0.0,-0.17357,0.0001,15.74856]
[1777260271735,40.3,79256.54,0.0,-0.17342,0.0001,15.73757]
[1777260273535,40.3,79256.54,0.0,-0.17342,0.0001,15.73757]
[1777260273554,40.3,79256.54,0.0,-0.17342,0.0001,15.73757]
[1777260273582,40.3,79256.54,0.0,-0.17342,0.0001,15.73757]
[1777260273750,40.3,79256.44,0.0,-0.17343,0.0001,15.73826]
[1777260275558,40.3,79256.04,0.0,-0.17347,0.0001,15.74062]
[1777260275582,40.3,79256.04,0.0,-0.17347,0.0001,15.74062]
[1777260275764,40.3,79255.48,0.0,-0.17353,0.0001,15.74391]
[1777260277573,40.3,79255.74,0.0,-0.1735,0.0001,15.74246]
[1777260277601,40.3,79255.74,0.0,-0.1735,0.0001,15.74246]
[1777260277612,40.3,79255.74,0.0,-0.1735,0.0001,15.74246]
[1777260277635,40.3,79255.74,0.0,-0.1735,0.0001,15.74246]
[1777260279613,40.3,79257.32,0.0,-0.17334,0.0001,15.73343]
[1777260279640,40.3,79257.32,0.0,-0.17334,0.0001,15.73343]
[1777260279649,40.3,79257.32,0.0,-0.17334,0.0001,15.73343]
[1777260279671,40.3,79257.32,0.0,-0.17334,0.0001,15.73343]
[1777260281666,40.3,79256.79,0.0,-0.1734,0.0001,15.73663]
[1777260281707,40.3,79256.79,0.0,-0.1734,0.0001,15.73663]
[1777260281735,40.3,79256.79,0.0,-0.1734,0.0001,15.73663]
[1777260281837,40.3,79254.3,0.0,-0.17366,0.0001,15.75109]
[1777260283700,40.3,79254.3,0.0,-0.17366,0.0001,15.75114]
[1777260283731,40.3,79254.3,0.0,-0.17366,0.0001,15.75114]
[1777260283823,40.3,79251.91,0.0,-0.17391,0.0001,15.76501]
[1777260285738,40.3,79251.32,0.0,-0.17397,0.0001,15.76846]
[1777260285755,40.3,79251.32,0.0,-0.17397,0.0001,15.76846]
[1777260285764,40.3,79251.32,0.0,-0.17397,0.0001,15.76846]
[1777260285784,40.3,79251.32,0.0,-0.17397,0.0001,15.76846]
[1777260287774,40.3,79250.81,0.0,-0.17402,0.0001,15.77149]
[1777260287804,40.3,79250.81,0.0,-0.17402,0.0001,15.77149]
[1777260287814,40.3,79250.81,0.0,-0.17402,0.0001,15.77149]
[1777260287830,40.3,79250.81,0.0,-0.17402,0.0001,15.77149]
[1777260289807,40.3,79250.46,0.0,-0.17406,0.0001,15.77355]
[1777260289846,40.3,79250.46,0.0,-0.17406,0.0001,15.77355]
[1777260289856,40.3,79250.46,0.0,-0.17406,0.0001,15.77359]
[1777260289877,40.3,79250.46,0.0,-0.17406,0.0001,15.77359]
[1777260291821,40.3,79249.57,0.0,-0.17415,0.0001,15.77877]
[1777260291848,40.3,79249.57,0.0,-0.17415,0.0001,15.77877]
[1777260291864,40.3,79249.57,0.0,-0.17415,0.0001,15.7788]
[1777260291878,40.3,79249.57,0.0,-0.17415,0.0001,15.7788]
[1777260293881,40.3,79249.71,0.0,-0.17414,0.0001,15.77805]
[1777260293900,40.3,79249.71,0.0,-0.17414,0.0001,15.77805]
[1777260293928,40.3,79249.71,0.0,-0.17414,0.0001,15.77805]
[1777260293953,40.3,79248.34,0.0,-0.17428,0.0001,15.786]
[1777260295908,40.3,79248.42,0.0,-0.17428,0.0001,15.78555]
[1777260295933,40.3,79248.42,0.0,-0.17428,0.0001,15.78555]
[1777260296472,40.3,79248.42,0.0,-0.17428,0.0001,15.78555]
[1777260296826,40.3,79248.48,0.0,-0.17427,0.0001,15.78525]
[1777260297958,40.3,79247.69,0.0,-0.17435,0.0001,15.78983]
[1777260297968,40.3,79247.69,0.0,-0.17435,0.0001,15.78983]
[1777260299983,40.3,79247.41,0.0,-0.17438,0.0001,15.79147]
[1777260300023,40.3,79247.41,0.0,-0.17438,0.0001,15.79147]
[1777260300035,40.3,79246.88,0.0,-0.17444,0.0001,15.79456]
[1777260302039,40.3,79246.88,0.0,-0.17444,0.0001,15.79459]
[1777260302069,40.3,79246.88,0.0,-0.17444,0.0001,15.79459]
[1777260302152,40.3,79246.23,0.0,-0.17451,0.0001,15.79838]
[1777260304067,40.3,79246.7,0.0,-0.17446,0.0001,15.79574]
[1777260304859,40.3,79246.45,0.0,-0.17449,0.0001,15.79723]
[1777260307851,40.3,79248.0,0.0,-0.17433,0.0001,15.78838]
[1777260307881,40.3,79248.66,0.0,-0.17426,0.0001,15.78464]
[1777260308122,40.3,79248.66,0.0,-0.17426,0.0001,15.78464]
[1777260308158,40.3,79248.66,0.0,-0.17426,0.0001,15.78464]
[1777260308242,40.3,79248.8,0.0,-0.17424,0.0001,15.78383]
[1777260310176,40.3,79248.8,0.0,-0.17425,0.0001,15.78391]
[1777260310204,40.3,79248.8,0.0,-0.17425,0.0001,15.78391]
[1777260310232,40.3,79248.8,0.0,-0.17425,0.0001,15.78391]
[1777260310836,40.3,79249.11,0.0,-0.17422,0.0001,15.7823]
[1777260312217,40.3,79249.11,0.0,-0.17422,0.0001,15.7823]
[1777260312243,40.3,79249.11,0.0,-0.17422,0.0001,15.7823]
[1777260312271,40.3,79248.64,0.0,-0.17427,0.0001,15.78511]
[1777260314255,40.3,79248.64,0.0,-0.17427,0.0001,15.78521]
[1777260314292,40.3,79248.64,0.0,-0.17427,0.0001,15.78521]
[1777260314313,40.3,79248.64,0.0,-0.17427,0.0001,15.78521]
[1777260316319,40.3,79247.29,0.0,-0.17441,0.0001,15.79333]
[1777260316359,40.3,79247.29,0.0,-0.17441,0.0001,15.79333]
[1777260316389,40.3,79247.29,0.0,-0.17441,0.0001,15.79333]
[1777260316394,40.31,79244.45,0.0,-0.17471,0.0001,15.80985]
[1777260318346,40.31,79244.45,0.0,-0.17471,0.0001,15.80985]
[1777260318371,40.31,79244.45,0.0,-0.17471,0.0001,15.80985]
[1777260318422,40.31,79244.67,0.0,-0.17469,0.0001,15.80874]
[1777260320402,40.31,79244.67,0.0,-0.17469,0.0001,15.80874]
[1777260320428,40.31,79244.67,0.0,-0.17469,0.0001,15.80874]
[1777260320436,40.31,79244.67,0.0,-0.17469,0.0001,15.80874]
[1777260320458,40.31,79244.67,0.0,-0.17469,0.0001,15.80874]
[1777260320545,40.31,79244.67,0.0,-0.17469,0.0001,15.80874]
[1777260320813,40.31,79244.9,0.0,-0.17467,0.0001,15.80759]
[1777260322478,40.31,79240.56,0.0,-0.17512,0.0001,15.83276]
[1777260322504,40.31,79240.56,0.0,-0.17512,0.0001,15.83276]
[1777260322558,40.31,79235.29,0.0,-0.17568,0.0001,15.86326]
[1777260324464,40.31,79234.21,0.0,-0.17579,0.0001,15.86952]
[1777260324517,40.31,79228.17,0.0,-0.17642,0.0001,15.9044]
[1777260326523,40.31,79227.13,0.0,-0.17653,0.0001,15.91038]
[1777260326556,40.31,79227.13,0.0,-0.17653,0.0001,15.91038]
[1777260326636,40.31,79227.06,0.0,-0.17654,0.0001,15.91076]
[1777260328536,40.31,79227.06,0.0,-0.17654,0.0001,15.91076]
[1777260328579,40.31,79227.06,0.0,-0.17654,0.0001,15.91076]
[1777260328638,40.31,79228.98,0.0,-0.17633,0.0001,15.89961]
[1777260330582,40.31,79228.98,0.0,-0.17633,0.0001,15.89961]
[1777260330625,40.31,79228.98,0.0,-0.17633,0.0001,15.89961]
[1777260330640,40.31,79228.98,0.0,-0.17633,0.0001,15.89961]
[1777260330657,40.31,79228.98,0.0,-0.17633,0.0001,15.89961]
[1777260330740,40.31,79229.76,0.0,-0.17625,0.0001,15.89504]
[1777260332613,40.31,79229.87,0.0,-0.1762,0.0001,15.88975]
[1777260332657,40.31,79229.87,0.0,-0.1762,0.0001,15.88975]
[1777260332734,40.31,79230.63,0.0,-0.17612,0.0001,15.88533]
[1777260334663,40.31,79230.63,0.0,-0.17612,0.0001,15.88533]
[1777260334705,40.31,79230.63,0.0,-0.17612,0.0001,15.88533]
[1777260334714,40.31,79230.63,0.0,-0.17612,0.0001,15.88533]
[1777260334737,40.31,79230.63,0.0,-0.17612,0.0001,15.88533]
[1777260334793,40.31,79231.41,0.0,-0.17604,0.0001,15.88076]
[1777260336725,40.31,79231.47,0.0,-0.17603,0.0001,15.88038]
[1777260336753,40.31,79231.47,0.0,-0.17603,0.0001,15.88038]
[1777260336852,40.31,79231.7,0.0,-0.17601,0.0001,15.87901]
[1777260338746,40.31,79231.7,0.0,-0.17601,0.0001,15.87901]
[1777260338777,40.31,79231.7,0.0,-0.17601,0.0001,15.87901]
[1777260338791,40.31,79231.7,0.0,-0.17601,0.0001,15.87901]
[1777260338838,40.31,79231.7,0.0,-0.17601,0.0001,15.87901]
[1777260338809,40.31,79233.19,0.0,-0.17585,0.0001,15.87031]
[1777260340805,40.31,79233.19,0.0,-0.17585,0.0001,15.87031]
[1777260340837,40.31,79233.19,0.0,-0.17585,0.0001,15.87031]
[1777260340840,40.31,79234.29,0.0,-0.17573,0.0001,15.86387]
[1777260342841,40.31,79234.29,0.0,-0.17573,0.0001,15.86387]
[1777260342883,40.31,79234.29,0.0,-0.17573,0.0001,15.86387]
[1777260342912,40.3,79235.29,0.0,-0.17563,0.0001,15.85795]
[1777260343239,40.3,79235.29,0.0,-0.17563,0.0001,15.85795]
[1777260344889,40.3,79235.29,0.0,-0.17563,0.0001,15.85795]
[1777260344909,40.3,79235.49,0.0,-0.1756,0.0001,15.85673]
[1777260345548,40.3,79236.88,0.0,-0.17546,0.0001,15.84855]
[1777260346921,40.3,79236.88,0.0,-0.17546,0.0001,15.84855]
[1777260346960,40.3,79236.88,0.0,-0.17546,0.0001,15.84855]
[1777260347267,40.3,79237.56,0.0,-0.17538,0.0001,15.84455]
[1777260348957,40.3,79237.23,0.0,-0.17542,0.0001,15.84639]
[1777260348992,40.3,79237.23,0.0,-0.17542,0.0001,15.84639]
[1777260349000,40.3,79237.23,0.0,-0.17542,0.0001,15.84639]
[1777260349019,40.3,79237.23,0.0,-0.17542,0.0001,15.84639]
[1777260349286,40.3,79237.23,0.0,-0.17542,0.0001,15.84639]
[1777260349297,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350152,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350216,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350243,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350373,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350381,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350394,40.3,79237.61,0.0,-0.17538,0.0001,15.84412]
[1777260350464,40.3,79234.34,0.0,-0.17572,0.0001,15.86285]
[1777260350983,40.3,79234.34,0.0,-0.17572,0.0001,15.86285]
[1777260351023,40.3,79234.34,0.0,-0.17572,0.0001,15.86285]
[1777260351712,40.3,79230.39,0.0,-0.17613,0.0001,15.88558]
[1777260353032,40.3,79230.39,0.0,-0.17613,0.0001,15.88558]
[1777260353056,40.3,79230.39,0.0,-0.17613,0.0001,15.88558]
[1777260353111,40.3,79229.32,0.0,-0.17624,0.0001,15.89165]
[1777260355078,40.3,79229.32,0.0,-0.17624,0.0001,15.89155]
[1777260355104,40.3,79229.32,0.0,-0.17624,0.0001,15.89155]
[1777260355117,40.3,79229.32,0.0,-0.17624,0.0001,15.89155]
[1777260355140,40.3,79229.32,0.0,-0.17624,0.0001,15.89155]
[1777260357129,40.3,79227.91,0.0,-0.17638,0.0001,15.89947]
[1777260357160,40.3,79227.91,0.0,-0.17638,0.0001,15.89947]
[1777260357169,40.3,79227.91,0.0,-0.17638,0.0001,15.89947]
[1777260357190,40.3,79227.91,0.0,-0.17638,0.0001,15.89947]
[1777260359180,40.3,79227.39,0.0,-0.17643,0.0001,15.90227]
[1777260359217,40.3,79227.39,0.0,-0.17643,0.0001,15.90227]
[1777260359226,40.3,79227.39,0.0,-0.17643,0.0001,15.90227]
[1777260359245,40.3,79227.39,0.0,-0.17643,0.0001,15.90227]
[1777260361233,40.3,79226.34,0.0,-0.17654,0.0001,15.90814]
[1777260361266,40.3,79226.34,0.0,-0.17654,0.0001,15.90814]
[1777260361295,40.3,79226.34,0.0,-0.17654,0.0001,15.90814]
[1777260361396,40.3,79224.2,0.0,-0.17676,0.0001,15.92039]
[1777260363244,40.3,79223.11,0.0,-0.17687,0.0001,15.92647]
[1777260363274,40.3,79223.11,0.0,-0.17687,0.0001,15.92647]
[1777260363383,40.3,79223.11,0.0,-0.17687,0.0001,15.92647]
[1777260365272,40.3,79223.15,0.0,-0.17686,0.0001,15.926]
[1777260365308,40.3,79223.15,0.0,-0.17686,0.0001,15.926]
[1777260365323,40.3,79223.15,0.0,-0.17686,0.0001,15.926]
[1777260365345,40.3,79223.15,0.0,-0.17686,0.0001,15.926]
[1777260367322,40.3,79223.83,0.0,-0.17679,0.0001,15.92197]
[1777260367347,40.3,79223.83,0.0,-0.17679,0.0001,15.92197]
[1777260367368,40.3,79223.83,0.0,-0.17679,0.0001,15.92197]
[1777260367403,40.3,79223.83,0.0,-0.17679,0.0001,15.92197]
[1777260369406,40.3,79223.83,0.0,-0.17678,0.0001,15.92165]
[1777260369445,40.3,79223.83,0.0,-0.17678,0.0001,15.92165]
[1777260369456,40.3,79223.83,0.0,-0.17678,0.0001,15.92165]
[1777260369479,40.3,79223.83,0.0,-0.17678,0.0001,15.92165]
[1777260371406,40.3,79225.07,0.0,-0.17665,0.0001,15.91427]
[1777260371445,40.3,79225.07,0.0,-0.17665,0.0001,15.91427]
[1777260371467,40.3,79225.07,0.0,-0.17665,0.0001,15.91427]
[1777260371506,40.3,79225.07,0.0,-0.17665,0.0001,15.91427]
[1777260372376,40.3,79228.96,0.0,-0.17624,0.0001,15.89171]
[1777260373454,40.3,79229.59,0.0,-0.17617,0.0001,15.88799]
[1777260373465,40.3,79229.59,0.0,-0.17617,0.0001,15.88799]
[1777260373516,40.3,79229.59,0.0,-0.17617,0.0001,15.88799]
[1777260373539,40.3,79229.59,0.0,-0.17617,0.0001,15.88799]
[1777260373641,40.3,79228.32,0.0,-0.1763,0.0001,15.89525]
[1777260375495,40.3,79228.32,0.0,-0.1763,0.0001,15.89517]
[1777260375534,40.3,79228.32,0.0,-0.1763,0.0001,15.89517]
[1777260375543,40.3,79228.32,0.0,-0.1763,0.0001,15.89517]
[1777260375563,40.3,79228.32,0.0,-0.1763,0.0001,15.89517]
[1777260377507,40.3,79229.26,0.0,-0.1762,0.0001,15.88961]
[1777260377537,40.3,79229.26,0.0,-0.1762,0.0001,15.88961]
[1777260377568,40.3,79229.26,0.0,-0.1762,0.0001,15.88961]
[1777260377579,40.3,79229.26,0.0,-0.1762,0.0001,15.88961]
[1777260377598,40.3,79229.26,0.0,-0.1762,0.0001,15.88961]
[1777260377645,40.29,79229.08,0.0,-0.17622,0.0001,15.89059]
[1777260379569,40.29,79229.08,0.0,-0.17622,0.0001,15.89053]
[1777260379609,40.29,79229.08,0.0,-0.17622,0.0001,15.89053]
[1777260379624,40.29,79229.08,0.0,-0.17622,0.0001,15.89053]
[1777260379639,40.29,79229.08,0.0,-0.17622,0.0001,15.89053]
[1777260381586,40.29,79229.31,0.0,-0.17619,0.0001,15.88908]
[1777260381629,40.29,79229.31,0.0,-0.17619,0.0001,15.88908]
[1777260381638,40.29,79229.31,0.0,-0.17619,0.0001,15.88908]
[1777260381658,40.29,79229.31,0.0,-0.17619,0.0001,15.88908]
[1777260383040,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383093,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383100,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383112,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383152,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383620,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383651,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383691,40.29,79230.55,0.0,-0.17606,0.0001,15.88181]
[1777260383792,40.29,79231.12,0.0,-0.176,0.0001,15.87848]
[1777260384663,40.29,79231.12,0.0,-0.176,0.0001,15.87848]
[1777260384896,40.29,79233.04,0.0,-0.1758,0.0001,15.86735]
[1777260385651,40.29,79233.04,0.0,-0.1758,0.0001,15.86735]
[1777260385656,40.29,79233.04,0.0,-0.1758,0.0001,15.86735]
[1777260385666,40.29,79233.04,0.0,-0.1758,0.0001,15.86735]
[1777260386824,40.29,79233.61,0.0,-0.17574,0.0001,15.86403]
[1777260387662,40.29,79233.61,0.0,-0.17574,0.0001,15.86401]
[1777260387699,40.29,79233.61,0.0,-0.17574,0.0001,15.86401]
[1777260387741,40.29,79233.61,0.0,-0.17574,0.0001,15.86401]
[1777260387763,40.29,79233.61,0.0,-0.17574,0.0001,15.86398]
[1777260389740,40.29,79237.63,0.0,-0.17532,0.0001,15.84074]
[1777260389781,40.29,79237.63,0.0,-0.17532,0.0001,15.84074]
[1777260389792,40.29,79237.63,0.0,-0.17532,0.0001,15.84074]
[1777260389812,40.29,79237.63,0.0,-0.17532,0.0001,15.84074]
[1777260391744,40.29,79239.49,0.0,-0.17512,0.0001,15.83]
[1777260391780,40.29,79239.49,0.0,-0.17512,0.0001,15.83]
[1777260391787,40.29,79239.49,0.0,-0.17512,0.0001,15.83]
[1777260391811,40.29,79239.49,0.0,-0.17512,0.0001,15.83]
[1777260393764,40.29,79243.54,0.0,-0.17467,0.0001,15.80205]
[1777260393789,40.29,79243.54,0.0,-0.17467,0.0001,15.80205]
[1777260393798,40.29,79243.54,0.0,-0.17467,0.0001,15.80205]
[1777260393843,40.29,79243.54,0.0,-0.17467,0.0001,15.80205]
[1777260395586,40.29,79245.08,0.0,-0.17451,0.0001,15.79327]
[1777260395625,40.29,79245.08,0.0,-0.17451,0.0001,15.79327]
[1777260395632,40.29,79245.08,0.0,-0.17451,0.0001,15.79327]
[1777260395656,40.29,79245.08,0.0,-0.17451,0.0001,15.79327]
[1777260395810,40.29,79245.08,0.0,-0.17451,0.0001,15.79327]
[1777260395843,40.29,79245.08,0.0,-0.17451,0.0001,15.79327]
[1777260395897,40.29,79241.61,0.0,-0.17487,0.0001,15.81337]
[1777260397857,40.29,79241.61,0.0,-0.17487,0.0001,15.81341]
[1777260397898,40.29,79241.61,0.0,-0.17487,0.0001,15.81341]
[1777260397958,40.29,79241.67,0.0,-0.17487,0.0001,15.81309]
[1777260399899,40.29,79241.67,0.0,-0.17487,0.0001,15.81313]
[1777260399944,40.29,79241.67,0.0,-0.17487,0.0001,15.81313]
[1777260399955,40.29,79241.67,0.0,-0.17487,0.0001,15.81313]
[1777260399979,40.29,79240.88,0.0,-0.17495,0.0001,15.81772]
[1777260401949,40.29,79241.16,0.0,-0.17492,0.0001,15.81613]
[1777260401988,40.29,79242.14,0.0,-0.17482,0.0001,15.81046]
[1777260401996,40.29,79242.14,0.0,-0.17482,0.0001,15.81046]
[1777260402017,40.29,79242.14,0.0,-0.17482,0.0001,15.81046]
[1777260404002,40.3,79242.59,0.0,-0.17477,0.0001,15.80798]
[1777260404027,40.3,79242.59,0.0,-0.17477,0.0001,15.80798]
[1777260404051,40.3,79242.59,0.0,-0.17477,0.0001,15.80798]
[1777260406048,40.3,79242.78,0.0,-0.17475,0.0001,15.80698]
[1777260406078,40.3,79242.78,0.0,-0.17475,0.0001,15.80698]
[1777260406086,40.3,79242.78,0.0,-0.17475,0.0001,15.80698]
[1777260406108,40.3,79242.78,0.0,-0.17475,0.0001,15.80698]
[1777260408094,40.3,79242.72,0.0,-0.17476,0.0001,15.80745]
[1777260408134,40.3,79242.72,0.0,-0.17476,0.0001,15.80745]
[1777260408142,40.3,79242.72,0.0,-0.17476,0.0001,15.80745]
[1777260408162,40.3,79242.72,0.0,-0.17476,0.0001,15.80745]
[1777260410120,40.3,79241.79,0.0,-0.17486,0.0001,15.81295]
[1777260410156,40.3,79241.79,0.0,-0.17486,0.0001,15.81295]
[1777260410164,40.3,79241.79,0.0,-0.17486,0.0001,15.81295]
[1777260410185,40.3,79241.79,0.0,-0.17486,0.0001,15.81295]
[1777260412101,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412158,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412240,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412282,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412443,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412459,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412655,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412666,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412867,40.3,79242.54,0.0,-0.17479,0.0001,15.80875]
[1777260412968,40.3,79247.77,0.0,-0.17424,0.0001,15.77859]
[1777260414206,40.3,79247.77,0.0,-0.17425,0.0001,15.77871]
[1777260414233,40.3,79247.77,0.0,-0.17425,0.0001,15.77871]
[1777260414746,40.3,79252.16,0.0,-0.17379,0.0001,15.75348]
[1777260416264,40.3,79252.24,0.0,-0.17379,0.0001,15.75317]
[1777260416291,40.3,79252.24,0.0,-0.17379,0.0001,15.75317]
[1777260416761,40.3,79254.82,0.0,-0.17352,0.0001,15.73843]
[1777260418303,40.3,79253.78,0.0,-0.17363,0.0001,15.74462]
[1777260418329,40.3,79253.78,0.0,-0.17363,0.0001,15.74462]
[1777260418774,40.3,79253.09,0.0,-0.17371,0.0001,15.74878]
[1777260420352,40.3,79252.9,0.0,-0.17373,0.0001,15.75004]
[1777260420895,40.3,79250.28,0.0,-0.17401,0.0001,15.76536]
[1777260424439,40.3,79250.46,0.0,-0.17399,0.0001,15.76477]
[1777260424465,40.3,79250.46,0.0,-0.17399,0.0001,15.76477]
[1777260424822,40.3,79250.46,0.0,-0.174,0.0001,15.76492]
[1777260426458,40.3,79250.18,0.0,-0.17403,0.0001,15.7667]
[1777260426484,40.3,79250.18,0.0,-0.17403,0.0001,15.7667]
[1777260426831,40.3,79249.82,0.0,-0.17407,0.0001,15.76893]
[1777260428560,40.3,79249.09,0.0,-0.17415,0.0001,15.7733]
[1777260428600,40.3,79249.09,0.0,-0.17415,0.0001,15.7733]
[1777260428618,40.3,79249.09,0.0,-0.17415,0.0001,15.7733]
[1777260428660,40.3,79249.09,0.0,-0.17415,0.0001,15.7733]
[1777260430542,40.3,79248.04,0.0,-0.17426,0.0001,15.77965]
[1777260430582,40.3,79248.04,0.0,-0.17426,0.0001,15.77965]
[1777260430596,40.3,79248.04,0.0,-0.17426,0.0001,15.77965]
[1777260430612,40.3,79248.04,0.0,-0.17426,0.0001,15.77965]
[1777260432563,40.31,79250.51,0.0,-0.17401,0.0001,15.7657]
[1777260432600,40.31,79250.51,0.0,-0.17401,0.0001,15.7657]
[1777260432606,40.31,79250.51,0.0,-0.17401,0.0001,15.7657]
[1777260432628,40.31,79250.51,0.0,-0.17401,0.0001,15.7657]
[1777260434584,40.31,79250.41,0.0,-0.17402,0.0001,15.76644]
[1777260434621,40.31,79250.41,0.0,-0.17402,0.0001,15.76644]
[1777260434633,40.31,79250.41,0.0,-0.17402,0.0001,15.76644]
[1777260434650,40.31,79250.41,0.0,-0.17402,0.0001,15.76644]
[1777260436613,40.31,79248.8,0.0,-0.1742,0.0001,15.77624]
[1777260436637,40.31,79248.8,0.0,-0.1742,0.0001,15.77624]
[1777260436646,40.31,79248.8,0.0,-0.1742,0.0001,15.77624]
[1777260436663,40.31,79248.8,0.0,-0.1742,0.0001,15.77624]
[1777260438678,40.31,79249.75,0.0,-0.17411,0.0001,15.77108]
[1777260438716,40.31,79249.75,0.0,-0.17411,0.0001,15.77108]
[1777260438726,40.31,79249.75,0.0,-0.17411,0.0001,15.77108]
[1777260438746,40.31,79249.75,0.0,-0.17411,0.0001,15.77108]
[1777260440706,40.31,79248.52,0.0,-0.17424,0.0001,15.77851]
[1777260440728,40.31,79248.52,0.0,-0.17424,0.0001,15.77851]
[1777260440742,40.31,79248.52,0.0,-0.17424,0.0001,15.77851]
[1777260440763,40.31,79248.52,0.0,-0.17424,0.0001,15.77851]
[1777260442754,40.31,79247.52,0.0,-0.17435,0.0001,15.7846]
[1777260442795,40.31,79247.52,0.0,-0.17435,0.0001,15.7846]
[1777260442803,40.31,79247.52,0.0,-0.17435,0.0001,15.7846]
[1777260442826,40.31,79247.52,0.0,-0.17435,0.0001,15.7846]
[1777260444815,40.31,79249.72,0.0,-0.17413,0.0001,15.77222]
[1777260444859,40.31,79249.72,0.0,-0.17413,0.0001,15.77222]
[1777260444870,40.31,79249.72,0.0,-0.17413,0.0001,15.77222]
[1777260444886,40.31,79249.72,0.0,-0.17413,0.0001,15.77222]
[1777260446823,40.31,79249.99,0.0,-0.1741,0.0001,15.77083]
[1777260446859,40.31,79249.99,0.0,-0.1741,0.0001,15.77083]
[1777260446888,40.31,79249.99,0.0,-0.1741,0.0001,15.77083]
[1777260446970,40.31,79249.99,0.0,-0.17411,0.0001,15.77117]
[1777260448855,40.31,79250.44,0.0,-0.17406,0.0001,15.76874]
[1777260448898,40.31,79250.44,0.0,-0.17406,0.0001,15.76874]
[1777260448984,40.31,79250.15,0.0,-0.1741,0.0001,15.77058]
[1777260450886,40.31,79250.52,0.0,-0.17406,0.0001,15.76862]
[1777260450907,40.31,79250.52,0.0,-0.17406,0.0001,15.76862]
[1777260450921,40.31,79250.52,0.0,-0.17406,0.0001,15.76862]
[1777260450937,40.31,79250.52,0.0,-0.17406,0.0001,15.76862]
[1777260452943,40.32,79250.36,0.0,-0.17405,0.0001,15.76525]
[1777260452969,40.32,79250.36,0.0,-0.17405,0.0001,15.76525]
[1777260452977,40.32,79250.36,0.0,-0.17405,0.0001,15.76525]
[1777260453000,40.32,79250.36,0.0,-0.17405,0.0001,15.76525]
[1777260454999,40.32,79250.3,0.0,-0.17406,0.0001,15.76576]
[1777260455017,40.32,79250.3,0.0,-0.17406,0.0001,15.76576]
[1777260455032,40.32,79250.3,0.0,-0.17406,0.0001,15.76594]
[1777260455049,40.32,79250.3,0.0,-0.17406,0.0001,15.76594]
[1777260457016,40.32,79250.58,0.0,-0.17403,0.0001,15.76449]
[1777260457042,40.32,79250.23,0.0,-0.17407,0.0001,15.76686]
[1777260457060,40.32,79250.23,0.0,-0.17407,0.0001,15.76686]
[1777260457071,40.32,79250.23,0.0,-0.17407,0.0001,15.76686]
[1777260458854,40.32,79250.15,0.0,-0.17408,0.0001,15.76732]
[1777260458896,40.32,79250.15,0.0,-0.17408,0.0001,15.76732]
[1777260458905,40.32,79250.15,0.0,-0.17408,0.0001,15.76732]
[1777260458932,40.32,79250.15,0.0,-0.17408,0.0001,15.76732]
[1777260459056,40.32,79250.28,0.0,-0.17408,0.0001,15.76691]
[1777260459083,40.32,79250.28,0.0,-0.17408,0.0001,15.76691]
[1777260459240,40.32,79254.4,0.0,-0.17365,0.0001,15.74309]
[1777260460185,40.32,79254.4,0.0,-0.17365,0.0001,15.74309]
[1777260461116,40.32,79256.61,0.0,-0.17343,0.0001,15.73072]
[1777260461126,40.32,79256.61,0.0,-0.17343,0.0001,15.73072]
[1777260461149,40.32,79256.61,0.0,-0.17343,0.0001,15.73072]
[1777260461722,40.32,79259.71,0.0,-0.17311,0.0001,15.71303]
[1777260463123,40.32,79259.71,0.0,-0.17311,0.0001,15.71303]
[1777260463169,40.32,79259.71,0.0,-0.17311,0.0001,15.71303]
[1777260463180,40.32,79262.64,0.0,-0.17281,0.0001,15.69633]
[1777260465158,40.32,79262.96,0.0,-0.17278,0.0001,15.69472]
[1777260465194,40.32,79262.96,0.0,-0.17278,0.0001,15.69472]
[1777260465204,40.32,79262.96,0.0,-0.17278,0.0001,15.69472]
[1777260465219,40.32,79262.96,0.0,-0.17278,0.0001,15.69472]
[1777260465650,40.32,79261.44,0.0,-0.17294,0.0001,15.70365]
[1777260466492,40.32,79261.44,0.0,-0.17294,0.0001,15.70365]
[1777260466506,40.32,79261.44,0.0,-0.17294,0.0001,15.70365]
[1777260466536,40.32,79261.44,0.0,-0.17294,0.0001,15.70365]
[1777260466565,40.32,79261.44,0.0,-0.17294,0.0001,15.70365]
[1777260466593,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260467221,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260467231,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260467257,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260467406,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260467953,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260467974,40.32,79260.16,0.0,-0.17307,0.0001,15.71111]
[1777260468025,40.32,79254.06,0.0,-0.17371,0.0001,15.7466]
[1777260469199,40.32,79247.91,0.0,-0.17435,0.0001,15.78214]
[1777260469231,40.32,79247.91,0.0,-0.17435,0.0001,15.78214]
[1777260469541,40.32,79246.75,0.0,-0.17447,0.0001,15.78916]
[1777260471257,40.33,79246.59,0.0,-0.17449,0.0001,15.79022]
[1777260472031,40.33,79248.18,0.0,-0.17433,0.0001,15.78116]
[1777260475328,40.33,79248.97,0.0,-0.17426,0.0001,15.77706]
[1777260475335,40.33,79248.97,0.0,-0.17426,0.0001,15.77706]
[1777260475352,40.33,79248.97,0.0,-0.17426,0.0001,15.77706]
[1777260477387,40.33,79248.14,0.0,-0.17435,0.0001,15.78202]
[1777260477426,40.33,79248.14,0.0,-0.17435,0.0001,15.78202]
[1777260477446,40.33,79248.44,0.0,-0.17432,0.0001,15.78044]
[1777260479380,40.33,79248.44,0.0,-0.17432,0.0001,15.78059]
[1777260479402,40.33,79248.44,0.0,-0.17432,0.0001,15.78059]
[1777260479438,40.33,79249.37,0.0,-0.17423,0.0001,15.77538]
[1777260481416,40.33,79249.37,0.0,-0.17423,0.0001,15.77554]
[1777260481967,40.33,79249.28,0.0,-0.17424,0.0001,15.77641]
[1777260485501,40.33,79250.93,0.0,-0.17408,0.0001,15.76738]
[1777260485502,40.33,79250.93,0.0,-0.17408,0.0001,15.76738]
[1777260485533,40.33,79250.93,0.0,-0.17408,0.0001,15.76738]
[1777260485568,40.33,79250.79,0.0,-0.1741,0.0001,15.76837]
[1777260487537,40.33,79250.64,0.0,-0.17412,0.0001,15.76941]
[1777260487561,40.33,79250.64,0.0,-0.17412,0.0001,15.76941]
[1777260487633,40.33,79250.35,0.0,-0.17415,0.0001,15.77126]
[1777260489563,40.33,79250.35,0.0,-0.17415,0.0001,15.77126]
[1777260490008,40.33,79250.09,0.0,-0.17418,0.0001,15.77311]
[1777260491619,40.33,79248.61,0.0,-0.17434,0.0001,15.78183]
[1777260491648,40.33,79248.61,0.0,-0.17434,0.0001,15.78183]
[1777260491676,40.34,79249.88,0.0,-0.17421,0.0001,15.77465]
[1777260493635,40.34,79249.88,0.0,-0.17421,0.0001,15.77465]
[1777260493669,40.34,79249.88,0.0,-0.17421,0.0001,15.77465]
[1777260493705,40.34,79249.95,0.0,-0.17421,0.0001,15.77459]
[1777260495671,40.34,79249.95,0.0,-0.17421,0.0001,15.77459]
[1777260495940,40.34,79241.8,0.0,-0.17506,0.0001,15.82196]
[1777260497715,40.34,79241.8,0.0,-0.17506,0.0001,15.82206]
[1777260497731,40.34,79241.8,0.0,-0.17506,0.0001,15.82206]
[1777260499735,40.34,79241.75,0.0,-0.17507,0.0001,15.82246]
[1777260499763,40.34,79241.75,0.0,-0.17507,0.0001,15.82246]
[1777260499830,40.34,79240.57,0.0,-0.1752,0.0001,15.82948]
[1777260501777,40.34,79240.57,0.0,-0.1752,0.0001,15.82948]
[1777260501808,40.34,79240.57,0.0,-0.1752,0.0001,15.82948]
[1777260501844,40.34,79242.37,0.0,-0.17501,0.0001,15.81929]
[1777260503833,40.34,79242.37,0.0,-0.17501,0.0001,15.81929]
[1777260503973,40.34,79242.91,0.0,-0.17496,0.0001,15.81639]
[1777260507903,40.34,79242.23,0.0,-0.17504,0.0001,15.82064]
[1777260507918,40.34,79242.23,0.0,-0.17504,0.0001,15.82064]
[1777260512927,40.34,79242.36,0.0,-0.175,0.0001,15.81577]
[1777260516018,40.34,79241.75,0.0,-0.17507,0.0001,15.8196]
[1777260516032,40.34,79241.75,0.0,-0.17507,0.0001,15.8196]
[1777260518059,40.34,79242.14,0.0,-0.17503,0.0001,15.81754]
[1777260518090,40.34,79243.16,0.0,-0.17492,0.0001,15.81176]
[1777260518467,40.34,79243.16,0.0,-0.17492,0.0001,15.81176]
[1777260520096,40.34,79243.31,0.0,-0.17491,0.0001,15.811]
[1777260520115,40.34,79243.31,0.0,-0.17491,0.0001,15.811]
[1777260520482,40.34,79243.04,0.0,-0.17494,0.0001,15.81267]
[1777260522143,40.35,79243.65,0.0,-0.17488,0.0001,15.80936]
[1777260523046,40.35,79243.43,0.0,-0.17491,0.0001,15.81074]
[1777260524218,40.35,79246.27,0.0,-0.17461,0.0001,15.79445]
[1777260524246,40.35,79246.27,0.0,-0.17461,0.0001,15.79445]
[1777260524510,40.35,79246.27,0.0,-0.17461,0.0001,15.79445]
[1777260526211,40.35,79246.51,0.0,-0.17459,0.0001,15.79318]
[1777260526247,40.35,79246.51,0.0,-0.17459,0.0001,15.79318]
[1777260526818,40.35,79248.7,0.0,-0.17437,0.0001,15.7808]
[1777260528284,40.35,79248.7,0.0,-0.17437,0.0001,15.7808]
[1777260529089,40.35,79246.59,0.0,-0.17459,0.0001,15.79325]
[1777260530287,40.35,79246.13,0.0,-0.17464,0.0001,15.79602]
[1777260530308,40.35,79246.13,0.0,-0.17464,0.0001,15.79602]
[1777260530617,40.35,79246.09,0.0,-0.17465,0.0001,15.79637]
[1777260532304,40.35,79246.09,0.0,-0.17465,0.0001,15.79637]
[1777260532342,40.35,79246.09,0.0,-0.17465,0.0001,15.79637]
[1777260532567,40.35,79246.73,0.0,-0.17458,0.0001,15.79279]
[1777260534341,40.35,79246.7,0.0,-0.17459,0.0001,15.79321]
[1777260534986,40.35,79246.5,0.0,-0.17461,0.0001,15.79448]
[1777260539996,40.35,79247.67,0.0,-0.1745,0.0001,15.78818]
[1777260540521,40.35,79247.9,0.0,-0.17448,0.0001,15.78698]
[1777260540534,40.35,79247.9,0.0,-0.17448,0.0001,15.78698]
[1777260540622,40.35,79247.9,0.0,-0.17448,0.0001,15.78711]
[1777260542058,40.35,79247.9,0.0,-0.17448,0.0001,15.78711]
[1777260542586,40.35,79249.33,0.0,-0.17433,0.0001,15.779]
[1777260542596,40.35,79249.33,0.0,-0.17433,0.0001,15.779]
[1777260542608,40.35,79249.33,0.0,-0.17433,0.0001,15.779]
[1777260542816,40.35,79250.51,0.0,-0.17421,0.0001,15.77233]
[1777260544615,40.35,79250.51,0.0,-0.17421,0.0001,15.77247]
[1777260545069,40.35,79251.98,0.0,-0.17406,0.0001,15.76414]
[1777260550071,40.36,79252.79,0.0,-0.17399,0.0001,15.7601]
[1777260550723,40.36,79253.16,0.0,-0.17396,0.0001,15.75811]
[1777260550729,40.36,79253.16,0.0,-0.17396,0.0001,15.75811]
[1777260550751,40.36,79253.16,0.0,-0.17396,0.0001,15.75811]
[1777260552740,40.36,79253.94,0.0,-0.17388,0.0001,15.7539]
[1777260552779,40.36,79253.94,0.0,-0.17388,0.0001,15.7539]
[1777260552965,40.36,79254.45,0.0,-0.17383,0.0001,15.7511]
[1777260554779,40.36,79254.45,0.0,-0.17383,0.0001,15.75125]
[1777260554798,40.36,79254.45,0.0,-0.17383,0.0001,15.75125]
[1777260554823,40.36,79257.36,0.0,-0.17353,0.0001,15.7346]
[1777260556827,40.36,79257.36,0.0,-0.17354,0.0001,15.73476]
[1777260557024,40.36,79258.34,0.0,-0.17344,0.0001,15.72925]
[1777260562035,40.36,79259.25,0.0,-0.17335,0.0001,15.72461]
[1777260566990,40.36,79260.84,0.0,-0.1732,0.0001,15.71615]
[1777260567002,40.36,79260.84,0.0,-0.1732,0.0001,15.71615]
[1777260567008,40.36,79260.84,0.0,-0.1732,0.0001,15.71615]
[1777260569006,40.36,79260.47,0.0,-0.17325,0.0001,15.71857]
[1777260569015,40.36,79260.47,0.0,-0.17325,0.0001,15.71857]
[1777260569038,40.36,79260.47,0.0,-0.17325,0.0001,15.71857]
[1777260569098,40.37,79260.18,0.0,-0.17328,0.0001,15.72039]
[1777260570356,40.37,79260.18,0.0,-0.17328,0.0001,15.72039]
[1777260571048,40.37,79260.18,0.0,-0.17328,0.0001,15.72039]
[1777260571055,40.37,79260.18,0.0,-0.17328,0.0001,15.72039]
[1777260571078,40.37,79260.18,0.0,-0.17328,0.0001,15.72039]
[1777260571111,40.37,79260.83,0.0,-0.17318,0.0001,15.71226]
[1777260573088,40.37,79260.83,0.0,-0.17318,0.0001,15.71239]
[1777260573097,40.37,79260.83,0.0,-0.17318,0.0001,15.71239]
[1777260573103,40.37,79260.83,0.0,-0.17318,0.0001,15.71239]
[1777260573114,40.37,79260.83,0.0,-0.17318,0.0001,15.71239]
[1777260573853,40.37,79260.37,0.0,-0.17323,0.0001,15.7153]
[1777260575126,40.37,79260.37,0.0,-0.17323,0.0001,15.7153]
[1777260575135,40.37,79260.37,0.0,-0.17323,0.0001,15.7153]
[1777260575162,40.37,79260.51,0.0,-0.17322,0.0001,15.71461]
[1777260575171,40.37,79260.51,0.0,-0.17322,0.0001,15.71461]
[1777260575191,40.37,79260.51,0.0,-0.17322,0.0001,15.71461]
[1777260575867,40.37,79260.36,0.0,-0.17324,0.0001,15.7156]
[1777260577152,40.37,79260.3,0.0,-0.17325,0.0001,15.71607]
[1777260577179,40.37,79260.3,0.0,-0.17325,0.0001,15.71607]
[1777260577882,40.37,79260.86,0.0,-0.17319,0.0001,15.71295]
[1777260579226,40.37,79257.49,0.0,-0.17354,0.0001,15.73251]
[1777260579252,40.37,79257.49,0.0,-0.17354,0.0001,15.73251]
[1777260579265,40.37,79257.49,0.0,-0.17354,0.0001,15.73251]
[1777260579282,40.37,79257.49,0.0,-0.17354,0.0001,15.73251]
[1777260579896,40.37,79254.61,0.0,-0.17384,0.0001,15.74921]
[1777260581260,40.37,79256.22,0.0,-0.17367,0.0001,15.74]
[1777260582029,40.37,79255.31,0.0,-0.17377,0.0001,15.74535]
[1777260583330,40.37,79254.8,0.0,-0.17383,0.0001,15.74838]
[1777260583340,40.37,79254.8,0.0,-0.17383,0.0001,15.74838]
[1777260583348,40.37,79254.8,0.0,-0.17383,0.0001,15.74838]
[1777260587376,40.37,79250.78,0.0,-0.17425,0.0001,15.7719]
[1777260587383,40.37,79250.78,0.0,-0.17425,0.0001,15.7719]
[1777260589431,40.37,79251.07,0.0,-0.17422,0.0001,15.77039]
[1777260589459,40.37,79251.07,0.0,-0.17422,0.0001,15.77039]
[1777260589966,40.37,79253.71,0.0,-0.17395,0.0001,15.75526]
[1777260591430,40.37,79253.96,0.0,-0.17392,0.0001,15.75392]
[1777260591459,40.37,79253.96,0.0,-0.17392,0.0001,15.75392]
[1777260591980,40.37,79253.52,0.0,-0.17397,0.0001,15.75657]
[1777260593481,40.37,79252.87,0.0,-0.17404,0.0001,15.76043]
[1777260594136,40.37,79252.58,0.0,-0.17407,0.0001,15.76222]
[1777260595543,40.37,79252.24,0.0,-0.17411,0.0001,15.76429]
[1777260595566,40.37,79252.24,0.0,-0.17411,0.0001,15.76429]
[1777260595567,40.37,79252.24,0.0,-0.17411,0.0001,15.76429]
[1777260597610,40.37,79252.24,0.0,-0.17411,0.0001,15.76451]
[1777260597641,40.37,79252.24,0.0,-0.17411,0.0001,15.76451]
[1777260597646,40.37,79252.24,0.0,-0.17412,0.0001,15.76462]
[1777260599056,40.37,79252.24,0.0,-0.17412,0.0001,15.76462]
[1777260599073,40.37,79252.24,0.0,-0.17412,0.0001,15.76462]
[1777260599141,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260599624,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260599687,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260599715,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260599867,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260599889,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260600087,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260600129,40.37,79249.98,0.0,-0.17435,0.0001,15.77777]
[1777260600086,40.37,79249.98,0.0,-0.17435,0.0001,15.77788]
[1777260600311,40.37,79249.98,0.0,-0.17435,0.0001,15.77788]
[1777260600328,40.37,79249.98,0.0,-0.17435,0.0001,15.77788]
[1777260601080,40.38,79248.65,0.0,-0.17449,0.0001,15.78565]
[1777260601231,40.38,79248.65,0.0,-0.17449,0.0001,15.78565]
[1777260602086,40.38,79253.98,0.0,-0.17394,0.0001,15.75503]
[1777260603094,40.38,79266.52,0.0,-0.17265,0.0001,15.68275]
[1777260603759,40.38,79266.52,0.0,-0.17265,0.0001,15.68275]
[1777260603775,40.38,79266.52,0.0,-0.17265,0.0001,15.68275]
[1777260604100,40.38,79269.18,0.0,-0.17238,0.0001,15.66753]
[1777260605861,40.38,79269.53,0.0,-0.17234,0.0001,15.66565]
[1777260605884,40.38,79269.53,0.0,-0.17234,0.0001,15.66565]
[1777260606113,40.38,79265.5,0.0,-0.17276,0.0001,15.68904]
[1777260607822,40.38,79263.96,0.0,-0.17292,0.0001,15.69803]
[1777260607857,40.38,79263.96,0.0,-0.17292,0.0001,15.69803]
[1777260608127,40.38,79264.57,0.0,-0.17286,0.0001,15.6946]
[1777260609861,40.38,79264.65,0.0,-0.17285,0.0001,15.69424]
[1777260609897,40.38,79264.65,0.0,-0.17285,0.0001,15.69424]
[1777260609908,40.38,79264.65,0.0,-0.17285,0.0001,15.69424]
[1777260609928,40.38,79264.65,0.0,-0.17285,0.0001,15.69424]
[1777260611872,40.38,79265.18,0.0,-0.1728,0.0001,15.69138]
[1777260611890,40.38,79265.18,0.0,-0.1728,0.0001,15.69138]
[1777260611916,40.38,79265.18,0.0,-0.1728,0.0001,15.69138]
[1777260611946,40.38,79265.18,0.0,-0.1728,0.0001,15.69138]
[1777260613912,40.38,79266.19,0.0,-0.17271,0.0001,15.68596]
[1777260614169,40.38,79266.38,0.0,-0.17269,0.0001,15.68507]
[1777260617959,40.38,79266.36,0.0,-0.1727,0.0001,15.68581]
[1777260617963,40.38,79266.36,0.0,-0.1727,0.0001,15.68581]
[1777260617993,40.38,79266.36,0.0,-0.1727,0.0001,15.68581]
[1777260618045,40.38,79264.75,0.0,-0.17287,0.0001,15.6953]
[1777260620024,40.38,79258.43,0.0,-0.17353,0.0001,15.73192]
[1777260620061,40.38,79258.43,0.0,-0.17353,0.0001,15.73192]
[1777260620162,40.38,79259.12,0.0,-0.17346,0.0001,15.72809]
[1777260622049,40.38,79259.12,0.0,-0.17346,0.0001,15.72809]
[1777260622082,40.38,79259.12,0.0,-0.17346,0.0001,15.72809]
[1777260622151,40.38,79259.7,0.0,-0.1734,0.0001,15.72503]
[1777260624078,40.39,79262.71,0.0,-0.1731,0.0001,15.70782]
[1777260624116,40.39,79262.71,0.0,-0.1731,0.0001,15.70782]
[1777260624126,40.39,79262.71,0.0,-0.1731,0.0001,15.70782]
[1777260624147,40.39,79262.71,0.0,-0.1731,0.0001,15.70782]
[1777260624240,40.39,79266.31,0.0,-0.17273,0.0001,15.68723]
[1777260626092,40.39,79266.31,0.0,-0.17273,0.0001,15.68723]
[1777260626121,40.39,79266.31,0.0,-0.17273,0.0001,15.68723]
[1777260626093,40.39,79266.52,0.0,-0.17271,0.0001,15.6864]
[1777260628154,40.39,79266.08,0.0,-0.17276,0.0001,15.68912]
[1777260628179,40.39,79266.08,0.0,-0.17276,0.0001,15.68912]
[1777260628191,40.39,79266.08,0.0,-0.17276,0.0001,15.68912]
[1777260628207,40.39,79267.26,0.0,-0.17264,0.0001,15.68249]
[1777260628276,40.39,79267.03,0.0,-0.17267,0.0001,15.68382]
[1777260629812,40.39,79267.03,0.0,-0.17267,0.0001,15.68382]
[1777260629920,40.39,79267.03,0.0,-0.17267,0.0001,15.68382]
[1777260630061,40.39,79267.03,0.0,-0.17267,0.0001,15.68382]
[1777260630084,40.39,79267.03,0.0,-0.17267,0.0001,15.68382]
[1777260630180,40.39,79267.03,0.0,-0.17267,0.0001,15.68382]
[1777260630210,40.39,79267.38,0.0,-0.17264,0.0001,15.68218]
[1777260630896,40.39,79267.38,0.0,-0.17264,0.0001,15.68218]
[1777260630930,40.39,79267.38,0.0,-0.17264,0.0001,15.68218]
[1777260631091,40.39,79267.38,0.0,-0.17264,0.0001,15.68218]
[1777260631119,40.39,79267.38,0.0,-0.17264,0.0001,15.68218]
[1777260631101,40.39,79271.39,0.0,-0.17219,0.0001,15.65459]
[1777260631288,40.39,79271.39,0.0,-0.17219,0.0001,15.65459]
[1777260631613,40.39,79271.39,0.0,-0.17219,0.0001,15.65459]
[1777260631630,40.39,79271.39,0.0,-0.17219,0.0001,15.65459]
[1777260631700,40.39,79271.39,0.0,-0.17219,0.0001,15.65459]
[1777260631709,40.39,79274.63,0.0,-0.17186,0.0001,15.63588]
[1777260634076,40.39,79278.41,0.0,-0.17147,0.0001,15.61409]
[1777260634317,40.39,79278.43,0.0,-0.17147,0.0001,15.614]
[1777260634336,40.39,79278.43,0.0,-0.17147,0.0001,15.614]
[1777260634358,40.39,79278.43,0.0,-0.17147,0.0001,15.614]
[1777260635316,40.39,79278.43,0.0,-0.17147,0.0001,15.61395]
[1777260636297,40.39,79278.43,0.0,-0.17147,0.0001,15.61395]
[1777260636321,40.39,79278.43,0.0,-0.17147,0.0001,15.61395]
[1777260636394,40.39,79278.53,0.0,-0.17145,0.0001,15.61331]
[1777260638322,40.39,79278.53,0.0,-0.17145,0.0001,15.61325]
[1777260638329,40.39,79278.53,0.0,-0.17145,0.0001,15.61325]
[1777260638363,40.39,79278.53,0.0,-0.17145,0.0001,15.61325]
[1777260638520,40.39,79278.84,0.0,-0.17142,0.0001,15.6114]
[1777260640369,40.39,79278.84,0.0,-0.17142,0.0001,15.61134]
[1777260640383,40.39,79278.84,0.0,-0.17142,0.0001,15.61134]
[1777260640401,40.39,79278.84,0.0,-0.17142,0.0001,15.61134]
[1777260640455,40.39,79283.69,0.0,-0.17092,0.0001,15.58325]
[1777260642383,40.39,79283.69,0.0,-0.17092,0.0001,15.58322]
[1777260642424,40.39,79283.69,0.0,-0.17092,0.0001,15.58322]
[1777260642434,40.39,79283.69,0.0,-0.17092,0.0001,15.58322]
[1777260642458,40.39,79283.69,0.0,-0.17092,0.0001,15.58322]
[1777260644401,40.39,79282.93,0.0,-0.171,0.0001,15.58755]
[1777260644437,40.39,79282.93,0.0,-0.171,0.0001,15.58755]
[1777260644445,40.39,79282.93,0.0,-0.171,0.0001,15.58755]
[1777260644468,40.39,79282.93,0.0,-0.171,0.0001,15.58755]
[1777260645206,40.39,79282.93,0.0,-0.171,0.0001,15.58755]
[1777260645248,40.39,79282.84,0.0,-0.17101,0.0001,15.58803]
[1777260645311,40.39,79282.84,0.0,-0.17101,0.0001,15.58803]
[1777260645706,40.39,79282.84,0.0,-0.17101,0.0001,15.58803]
[1777260645807,40.39,79286.32,0.0,-0.17065,0.0001,15.56783]
[1777260646442,40.39,79286.32,0.0,-0.17065,0.0001,15.56783]
[1777260647096,40.39,79287.53,0.0,-0.17052,0.0001,15.56082]
[1777260649054,40.39,79288.44,0.0,-0.17043,0.0001,15.55556]
[1777260650228,40.39,79289.53,0.0,-0.17032,0.0001,15.54926]
[1777260650444,40.39,79289.53,0.0,-0.17032,0.0001,15.54926]
[1777260650491,40.39,79289.53,0.0,-0.17032,0.0001,15.54926]
[1777260650530,40.39,79298.4,0.0,-0.16941,0.0001,15.49798]
[1777260656465,40.39,79300.51,0.0,-0.16921,0.0001,15.48634]
[1777260662508,40.39,79296.81,0.0,-0.1696,0.0001,15.50843]
[1777260666756,40.39,79299.7,0.0,-0.16931,0.0001,15.49222]
[1777260666802,40.39,79299.7,0.0,-0.16931,0.0001,15.49222]
[1777260666845,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260667354,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260667412,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260667834,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260667862,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260667989,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260668045,40.39,79305.04,0.0,-0.16877,0.0001,15.46133]
[1777260668079,40.39,79303.05,0.0,-0.16898,0.0001,15.47318]
[1777260668248,40.39,79303.05,0.0,-0.16898,0.0001,15.47318]
[1777260672910,40.4,79296.37,0.0,-0.16967,0.0001,15.51227]
[1777260673050,40.4,79296.37,0.0,-0.16967,0.0001,15.51227]
[1777260673083,40.4,79296.37,0.0,-0.16967,0.0001,15.51227]
[1777260673125,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673279,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673294,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673501,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673529,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673726,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673742,40.4,79289.02,0.0,-0.17042,0.0001,15.55518]
[1777260673829,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260674561,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260674575,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260674813,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260674962,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260674980,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260674999,40.4,79284.43,0.0,-0.1709,0.0001,15.58193]
[1777260675063,40.4,79284.71,0.0,-0.17087,0.0001,15.5805]
[1777260677072,40.4,79284.71,0.0,-0.17087,0.0001,15.5805]
[1777260677080,40.4,79284.71,0.0,-0.17087,0.0001,15.5805]
[1777260677100,40.4,79284.71,0.0,-0.17087,0.0001,15.5805]
[1777260677171,40.4,79282.82,0.0,-0.17107,0.0001,15.5918]
[1777260679099,40.4,79282.47,0.0,-0.17111,0.0001,15.59384]
[1777260679113,40.4,79282.47,0.0,-0.17111,0.0001,15.59384]
[1777260679141,40.4,79282.47,0.0,-0.17111,0.0001,15.59384]
[1777260679164,40.4,79281.41,0.0,-0.17122,0.0001,15.59998]
[1777260681116,40.4,79281.41,0.0,-0.17122,0.0001,15.59998]
[1777260681126,40.4,79281.41,0.0,-0.17122,0.0001,15.59998]
[1777260681143,40.4,79281.41,0.0,-0.17122,0.0001,15.59998]
[1777260681205,40.4,79272.15,0.0,-0.17217,0.0001,15.65343]
[1777260683166,40.4,79270.27,0.0,-0.17236,0.0001,15.66429]
[1777260683175,40.4,79270.27,0.0,-0.17236,0.0001,15.66429]
[1777260683209,40.4,79270.27,0.0,-0.17236,0.0001,15.66429]
[1777260683177,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684600,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684653,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684661,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684684,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684746,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684773,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684785,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684788,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684837,40.4,79270.29,0.0,-0.17236,0.0001,15.66406]
[1777260684998,40.4,79274.08,0.0,-0.17196,0.0001,15.64209]
[1777260687192,40.4,79274.08,0.0,-0.17196,0.0001,15.64209]
[1777260687224,40.4,79274.08,0.0,-0.17196,0.0001,15.64209]
[1777260687233,40.4,79274.08,0.0,-0.17196,0.0001,15.64209]
[1777260687257,40.4,79274.08,0.0,-0.17196,0.0001,15.64209]
[1777260689227,40.4,79280.05,0.0,-0.17135,0.0001,15.60762]
[1777260689274,40.4,79280.03,0.0,-0.17135,0.0001,15.60776]
[1777260689283,40.4,79280.03,0.0,-0.17135,0.0001,15.60776]
[1777260689305,40.4,79280.03,0.0,-0.17135,0.0001,15.60776]
[1777260691211,40.4,79280.03,0.0,-0.17135,0.0001,15.60779]
[1777260691249,40.4,79280.03,0.0,-0.17135,0.0001,15.60779]
[1777260691261,40.4,79280.03,0.0,-0.17135,0.0001,15.60779]
[1777260691286,40.4,79281.2,0.0,-0.17124,0.0001,15.60106]
[1777260691719,40.4,79281.65,0.0,-0.17115,0.0001,15.59386]
[1777260693276,40.4,79281.13,0.0,-0.17121,0.0001,15.59686]
[1777260693310,40.4,79281.13,0.0,-0.17121,0.0001,15.59686]
[1777260693735,40.4,79281.13,0.0,-0.17121,0.0001,15.59686]
[1777260695288,40.4,79281.54,0.0,-0.17116,0.0001,15.5945]
[1777260695330,40.4,79281.54,0.0,-0.17116,0.0001,15.5945]
[1777260695337,40.4,79281.54,0.0,-0.17116,0.0001,15.5945]
[1777260695364,40.4,79281.54,0.0,-0.17116,0.0001,15.5945]
[1777260696805,40.4,79280.86,0.0,-0.17123,0.0001,15.59843]
[1777260696867,40.4,79280.86,0.0,-0.17123,0.0001,15.59843]
[1777260696870,40.4,79280.86,0.0,-0.17123,0.0001,15.59843]
[1777260696898,40.4,79280.86,0.0,-0.17123,0.0001,15.59843]
[1777260696924,40.4,79280.86,0.0,-0.17123,0.0001,15.59843]
[1777260696962,40.4,79280.86,0.0,-0.17123,0.0001,15.59843]
[1777260697352,40.4,79284.71,0.0,-0.17084,0.0001,15.5762]
[1777260697392,40.4,79284.71,0.0,-0.17084,0.0001,15.5762]
[1777260697833,40.4,79290.47,0.0,-0.17025,0.0001,15.54293]
[1777260699373,40.4,79290.47,0.0,-0.17025,0.0001,15.543]
[1777260699400,40.4,79290.47,0.0,-0.17025,0.0001,15.543]
[1777260699774,40.4,79291.33,0.0,-0.17016,0.0001,15.53809]
[1777260700575,40.4,79291.33,0.0,-0.17016,0.0001,15.53809]
[1777260701403,40.4,79291.39,0.0,-0.17016,0.0001,15.53782]
[1777260701415,40.4,79291.39,0.0,-0.17016,0.0001,15.53782]
[1777260701454,40.4,79291.39,0.0,-0.17016,0.0001,15.53782]
[1777260701461,40.4,79291.39,0.0,-0.17016,0.0001,15.53782]
[1777260701482,40.4,79291.39,0.0,-0.17016,0.0001,15.53782]
[1777260701787,40.4,79292.72,0.0,-0.17003,0.0001,15.5302]
[1777260703416,40.4,79294.07,0.0,-0.16989,0.0001,15.52248]
[1777260703435,40.4,79294.07,0.0,-0.16989,0.0001,15.52248]
[1777260703444,40.4,79294.07,0.0,-0.16989,0.0001,15.52248]
[1777260703465,40.4,79294.07,0.0,-0.16989,0.0001,15.52248]
[1777260703801,40.4,79294.78,0.0,-0.16982,0.0001,15.51846]
[1777260705417,40.4,79294.72,0.0,-0.16983,0.0001,15.5189]
[1777260705447,40.4,79294.72,0.0,-0.16983,0.0001,15.5189]
[1777260705816,40.4,79294.07,0.0,-0.16989,0.0001,15.52273]
[1777260707480,40.4,79287.04,0.0,-0.17061,0.0001,15.56345]
[1777260707523,40.4,79287.04,0.0,-0.17061,0.0001,15.56345]
[1777260707537,40.4,79287.04,0.0,-0.17061,0.0001,15.56345]
[1777260707556,40.4,79287.04,0.0,-0.17061,0.0001,15.56345]
[1777260709491,40.4,79290.25,0.0,-0.17029,0.0001,15.54494]
[1777260709499,40.4,79290.25,0.0,-0.17029,0.0001,15.54494]
[1777260709524,40.4,79290.25,0.0,-0.17029,0.0001,15.54494]
[1777260709537,40.4,79290.25,0.0,-0.17029,0.0001,15.54494]
[1777260709554,40.4,79290.25,0.0,-0.17029,0.0001,15.54494]
[1777260709844,40.4,79290.25,0.0,-0.17029,0.0001,15.54499]
[1777260710665,40.4,79290.25,0.0,-0.17029,0.0001,15.54499]
[1777260710710,40.4,79290.25,0.0,-0.17029,0.0001,15.54499]
[1777260710722,40.4,79290.25,0.0,-0.17029,0.0001,15.54499]
[1777260710773,40.4,79290.25,0.0,-0.17029,0.0001,15.54499]
[1777260711491,40.4,79285.65,0.0,-0.17076,0.0001,15.57157]
[1777260711527,40.4,79285.65,0.0,-0.17076,0.0001,15.57157]
[1777260711858,40.4,79285.65,0.0,-0.17076,0.0001,15.57157]
[1777260713561,40.4,79283.71,0.0,-0.17096,0.0001,15.58276]
[1777260713594,40.4,79283.71,0.0,-0.17096,0.0001,15.58276]
[1777260713871,40.4,79284.49,0.0,-0.17088,0.0001,15.57824]
[1777260715243,40.4,79284.49,0.0,-0.17088,0.0001,15.57824]
[1777260715285,40.4,79284.49,0.0,-0.17088,0.0001,15.57824]
[1777260715294,40.4,79288.01,0.0,-0.17051,0.0001,15.55788]
[1777260715320,40.4,79288.01,0.0,-0.17051,0.0001,15.55788]
[1777260715586,40.4,79288.01,0.0,-0.17051,0.0001,15.55788]
[1777260715615,40.4,79288.01,0.0,-0.17051,0.0001,15.55788]
[1777260715886,40.4,79288.01,0.0,-0.17051,0.0001,15.55788]
[1777260717635,40.4,79291.28,0.0,-0.17018,0.0001,15.539]
[1777260717661,40.4,79291.28,0.0,-0.17018,0.0001,15.539]
[1777260718156,40.4,79291.19,0.0,-0.17019,0.0001,15.53954]
[1777260719660,40.4,79291.19,0.0,-0.17019,0.0001,15.53955]
[1777260719695,40.4,79291.19,0.0,-0.17019,0.0001,15.53955]
[1777260719702,40.4,79291.19,0.0,-0.17019,0.0001,15.53955]
[1777260719724,40.4,79291.19,0.0,-0.17019,0.0001,15.53955]
[1777260721680,40.4,79291.62,0.0,-0.17015,0.0001,15.53708]
[1777260721703,40.4,79291.62,0.0,-0.17015,0.0001,15.53708]
[1777260721712,40.4,79291.62,0.0,-0.17015,0.0001,15.53708]
[1777260721734,40.4,79291.62,0.0,-0.17015,0.0001,15.53708]
[1777260723706,40.4,79294.29,0.0,-0.16987,0.0001,15.52168]
[1777260723743,40.4,79294.29,0.0,-0.16987,0.0001,15.52168]
[1777260723764,40.4,79294.29,0.0,-0.16987,0.0001,15.52168]
[1777260723773,40.4,79294.29,0.0,-0.16987,0.0001,15.52168]
[1777260723942,40.4,79294.61,0.0,-0.16984,0.0001,15.51984]
[1777260725737,40.4,79296.6,0.0,-0.16964,0.0001,15.50837]
[1777260725768,40.4,79296.6,0.0,-0.16964,0.0001,15.50837]
[1777260725782,40.4,79296.6,0.0,-0.16964,0.0001,15.50837]
[1777260725804,40.4,79296.6,0.0,-0.16964,0.0001,15.50837]
[1777260727770,40.4,79297.78,0.0,-0.16952,0.0001,15.50162]
[1777260727798,40.4,79297.78,0.0,-0.16952,0.0001,15.50162]
[1777260727807,40.4,79297.78,0.0,-0.16952,0.0001,15.50162]
[1777260727829,40.4,79297.78,0.0,-0.16952,0.0001,15.50162]
[1777260729809,40.4,79297.63,0.0,-0.16954,0.0001,15.50257]
[1777260729834,40.4,79297.63,0.0,-0.16954,0.0001,15.50257]
[1777260729851,40.4,79297.63,0.0,-0.16954,0.0001,15.50257]
[1777260729863,40.4,79297.63,0.0,-0.16954,0.0001,15.50257]
[1777260731858,40.4,79297.34,0.0,-0.16957,0.0001,15.50432]
[1777260731890,40.4,79297.34,0.0,-0.16957,0.0001,15.50432]
[1777260731899,40.4,79297.34,0.0,-0.16957,0.0001,15.50432]
[1777260731920,40.4,79297.34,0.0,-0.16957,0.0001,15.50432]
[1777260733537,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733555,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733583,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733596,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733616,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733724,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733758,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733771,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733792,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733906,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733942,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260733946,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260734167,40.4,79294.51,0.0,-0.16986,0.0001,15.52074]
[1777260734268,40.4,79291.3,0.0,-0.17019,0.0001,15.53931]
[1777260735903,40.4,79291.3,0.0,-0.17019,0.0001,15.53929]
[1777260735943,40.4,79291.3,0.0,-0.17019,0.0001,15.53929]
[1777260736249,40.4,79285.4,0.0,-0.17079,0.0001,15.57337]
[1777260736656,40.4,79285.4,0.0,-0.17079,0.0001,15.57337]
[1777260736702,40.4,79285.4,0.0,-0.17079,0.0001,15.57337]
[1777260737158,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260737528,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260737540,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260737627,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260737749,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260737829,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260737870,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260738065,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260738124,40.4,79266.22,0.0,-0.17276,0.0001,15.68407]
[1777260738225,40.4,79249.59,0.0,-0.17448,0.0001,15.78013]
[1777260738646,40.4,79249.59,0.0,-0.17448,0.0001,15.78013]
[1777260738692,40.4,79249.59,0.0,-0.17448,0.0001,15.78013]
[1777260738717,40.4,79249.59,0.0,-0.17448,0.0001,15.78013]
[1777260738726,40.4,79249.59,0.0,-0.17448,0.0001,15.78013]
[1777260738755,40.4,79249.59,0.0,-0.17448,0.0001,15.78013]
[1777260739991,40.4,79249.59,0.0,-0.17448,0.0001,15.78015]
[1777260739996,40.4,79249.59,0.0,-0.17448,0.0001,15.78015]
[1777260740020,40.4,79249.59,0.0,-0.17448,0.0001,15.78015]
[1777260740256,40.4,79247.41,0.0,-0.17471,0.0001,15.79288]
[1777260744091,40.4,79245.76,0.0,-0.17489,0.0001,15.80284]
[1777260744103,40.4,79245.76,0.0,-0.17489,0.0001,15.80284]
[1777260744112,40.4,79245.76,0.0,-0.17489,0.0001,15.80284]
[1777260744138,40.4,79245.76,0.0,-0.17489,0.0001,15.80284]
[1777260744187,40.41,79246.06,0.0,-0.17486,0.0001,15.80126]
[1777260748168,40.41,79245.29,0.0,-0.17495,0.0001,15.8061]
[1777260748178,40.41,79245.29,0.0,-0.17495,0.0001,15.8061]
[1777260748210,40.41,79245.29,0.0,-0.17495,0.0001,15.8061]
[1777260748287,40.41,79245.38,0.0,-0.17494,0.0001,15.80571]
[1777260750194,40.41,79245.38,0.0,-0.17494,0.0001,15.80571]
[1777260750238,40.41,79245.38,0.0,-0.17494,0.0001,15.80571]
[1777260750292,40.41,79245.18,0.0,-0.17496,0.0001,15.80679]
[1777260752225,40.41,79245.18,0.0,-0.17492,0.0001,15.80213]
[1777260752308,40.41,79244.16,0.0,-0.17503,0.0001,15.80798]
[1777260754300,40.41,79242.76,0.0,-0.17518,0.0001,15.81601]
[1777260754312,40.41,79242.76,0.0,-0.17518,0.0001,15.81601]
[1777260754305,40.41,79242.01,0.0,-0.17525,0.0001,15.82029]
[1777260754494,40.41,79242.01,0.0,-0.17525,0.0001,15.82029]
[1777260754516,40.41,79242.01,0.0,-0.17525,0.0001,15.82029]
[1777260754691,40.41,79242.01,0.0,-0.17525,0.0001,15.82029]
[1777260754727,40.41,79242.01,0.0,-0.17525,0.0001,15.82029]
[1777260754894,40.41,79242.01,0.0,-0.17525,0.0001,15.82029]
[1777260755161,40.41,79242.01,0.0,-0.17525,0.0001,15.82025]
[1777260756317,40.41,79242.01,0.0,-0.17525,0.0001,15.82025]
[1777260756361,40.41,79239.29,0.0,-0.17553,0.0001,15.83586]
[1777260757174,40.41,79237.94,0.0,-0.17567,0.0001,15.84356]
[1777260758354,40.41,79236.63,0.0,-0.17581,0.0001,15.85103]
[1777260758381,40.41,79236.63,0.0,-0.17581,0.0001,15.85103]
[1777260759188,40.41,79234.62,0.0,-0.17602,0.0001,15.86252]
[1777260760360,40.4,79236.52,0.0,-0.17582,0.0001,15.85151]
[1777260760388,40.4,79236.52,0.0,-0.17582,0.0001,15.85151]
[1777260761206,40.4,79237.07,0.0,-0.17576,0.0001,15.84828]
[1777260762408,40.4,79237.06,0.0,-0.17576,0.0001,15.84828]
[1777260762440,40.4,79237.06,0.0,-0.17576,0.0001,15.84828]
[1777260763215,40.4,79236.95,0.0,-0.17577,0.0001,15.84885]
[1777260764399,40.4,79236.29,0.0,-0.17584,0.0001,15.85259]
[1777260765325,40.4,79237.36,0.0,-0.17572,0.0001,15.84637]
[1777260765960,40.4,79237.36,0.0,-0.17572,0.0001,15.84637]
[1777260766004,40.4,79237.36,0.0,-0.17572,0.0001,15.84637]
[1777260766236,40.4,79237.36,0.0,-0.17572,0.0001,15.84631]
[1777260766446,40.4,79237.36,0.0,-0.17572,0.0001,15.84631]
[1777260766479,40.4,79237.36,0.0,-0.17572,0.0001,15.84631]
[1777260767243,40.4,79238.69,0.0,-0.17558,0.0001,15.8386]
[1777260768506,40.4,79240.26,0.0,-0.17542,0.0001,15.82951]
[1777260768512,40.4,79240.26,0.0,-0.17542,0.0001,15.82951]
[1777260768549,40.4,79240.26,0.0,-0.17542,0.0001,15.82951]
[1777260768561,40.4,79240.26,0.0,-0.17542,0.0001,15.82951]
[1777260768578,40.4,79240.26,0.0,-0.17542,0.0001,15.82951]
[1777260769258,40.4,79240.67,0.0,-0.17538,0.0001,15.82709]
[1777260770520,40.4,79240.67,0.0,-0.17538,0.0001,15.82709]
[1777260770556,40.4,79240.67,0.0,-0.17538,0.0001,15.82709]
[1777260770566,40.4,79240.67,0.0,-0.17538,0.0001,15.82709]
[1777260770593,40.4,79240.67,0.0,-0.17538,0.0001,15.82709]
[1777260772531,40.4,79240.67,0.0,-0.17537,0.0001,15.827]
[1777260772595,40.4,79240.67,0.0,-0.17537,0.0001,15.827]
[1777260772607,40.4,79240.67,0.0,-0.17537,0.0001,15.827]
[1777260772613,40.4,79240.67,0.0,-0.17537,0.0001,15.827]
[1777260772630,40.4,79240.67,0.0,-0.17537,0.0001,15.827]
[1777260773286,40.4,79239.96,0.0,-0.17545,0.0001,15.83098]
[1777260773963,40.4,79239.96,0.0,-0.17545,0.0001,15.83098]
[1777260774610,40.4,79241.43,0.0,-0.17529,0.0001,15.82246]
[1777260774619,40.4,79241.43,0.0,-0.17529,0.0001,15.82246]
[1777260775299,40.4,79242.62,0.0,-0.17517,0.0001,15.81556]
[1777260776636,40.4,79243.5,0.0,-0.17508,0.0001,15.81046]
[1777260776685,40.4,79243.5,0.0,-0.17508,0.0001,15.81046]
[1777260777314,40.4,79243.83,0.0,-0.17504,0.0001,15.80852]
[1777260778662,40.4,79244.73,0.0,-0.17495,0.0001,15.80331]
[1777260778708,40.4,79244.73,0.0,-0.17495,0.0001,15.80331]
[1777260779328,40.4,79245.16,0.0,-0.1749,0.0001,15.80081]
[1777260780669,40.4,79245.55,0.0,-0.17486,0.0001,15.79855]
[1777260780698,40.4,79245.55,0.0,-0.17486,0.0001,15.79855]
[1777260780899,40.4,79245.55,0.0,-0.17486,0.0001,15.79855]
[1777260780912,40.4,79245.55,0.0,-0.17486,0.0001,15.79855]
[1777260780940,40.4,79245.55,0.0,-0.17486,0.0001,15.79855]
[1777260781006,40.4,79245.55,0.0,-0.17486,0.0001,15.79855]
[1777260781342,40.4,79244.21,0.0,-0.175,0.0001,15.80627]
[1777260782728,40.4,79245.56,0.0,-0.17486,0.0001,15.79848]
[1777260782736,40.4,79245.56,0.0,-0.17486,0.0001,15.79848]
[1777260782769,40.4,79245.56,0.0,-0.17486,0.0001,15.79848]
[1777260783356,40.4,79246.57,0.0,-0.17475,0.0001,15.79264]
[1777260784740,40.4,79246.92,0.0,-0.17472,0.0001,15.79063]
[1777260784777,40.4,79246.92,0.0,-0.17472,0.0001,15.79063]
[1777260784793,40.4,79246.92,0.0,-0.17472,0.0001,15.79063]
[1777260784808,40.4,79246.92,0.0,-0.17472,0.0001,15.79063]
[1777260786756,40.4,79247.47,0.0,-0.17466,0.0001,15.78744]
[1777260786798,40.4,79247.47,0.0,-0.17466,0.0001,15.78744]
[1777260786807,40.4,79247.47,0.0,-0.17466,0.0001,15.78744]
[1777260786830,40.4,79247.47,0.0,-0.17466,0.0001,15.78744]
[1777260788786,40.4,79250.56,0.0,-0.17434,0.0001,15.76967]
[1777260788808,40.4,79250.56,0.0,-0.17434,0.0001,15.76967]
[1777260788817,40.4,79250.56,0.0,-0.17434,0.0001,15.76967]
[1777260788838,40.4,79250.56,0.0,-0.17434,0.0001,15.76967]
[1777260790816,40.4,79250.4,0.0,-0.17436,0.0001,15.77063]
[1777260790844,40.4,79250.4,0.0,-0.17436,0.0001,15.77063]
[1777260790856,40.4,79250.4,0.0,-0.17436,0.0001,15.77063]
[1777260790874,40.4,79250.4,0.0,-0.17436,0.0001,15.77063]
[1777260792845,40.4,79250.18,0.0,-0.17438,0.0001,15.77194]
[1777260792865,40.4,79250.18,0.0,-0.17438,0.0001,15.77194]
[1777260792876,40.4,79250.18,0.0,-0.17438,0.0001,15.77194]
[1777260792894,40.4,79250.18,0.0,-0.17438,0.0001,15.77194]
[1777260794891,40.4,79250.37,0.0,-0.17436,0.0001,15.77087]
[1777260794908,40.4,79250.37,0.0,-0.17436,0.0001,15.77087]
[1777260794916,40.4,79250.37,0.0,-0.17436,0.0001,15.77087]
[1777260794937,40.4,79250.37,0.0,-0.17436,0.0001,15.77087]
[1777260796910,40.4,79251.3,0.0,-0.17427,0.0001,15.76554]
[1777260796939,40.4,79251.3,0.0,-0.17427,0.0001,15.76554]
[1777260796948,40.4,79251.3,0.0,-0.17427,0.0001,15.76554]
[1777260796968,40.4,79251.3,0.0,-0.17427,0.0001,15.76554]
[1777260798935,40.4,79252.05,0.0,-0.17419,0.0001,15.76125]
[1777260798973,40.4,79252.05,0.0,-0.17419,0.0001,15.76125]
[1777260798984,40.4,79252.05,0.0,-0.17419,0.0001,15.76125]
[1777260799003,40.4,79252.05,0.0,-0.17419,0.0001,15.76125]
[1777260800971,40.4,79251.83,0.0,-0.17421,0.0001,15.76256]
[1777260800991,40.4,79251.83,0.0,-0.17421,0.0001,15.76256]
[1777260801007,40.4,79251.83,0.0,-0.17421,0.0001,15.76256]
[1777260801045,40.4,79251.83,0.0,-0.17421,0.0001,15.76256]
[1777260803001,40.4,79254.11,0.0,-0.17398,0.0001,15.74945]
[1777260803039,40.4,79254.11,0.0,-0.17398,0.0001,15.74945]
[1777260803048,40.4,79254.11,0.0,-0.17398,0.0001,15.74945]
[1777260803068,40.4,79254.11,0.0,-0.17398,0.0001,15.74945]
[1777260805040,40.4,79253.72,0.0,-0.17402,0.0001,15.75173]
[1777260805069,40.4,79253.72,0.0,-0.17402,0.0001,15.75173]
[1777260805081,40.4,79253.72,0.0,-0.17402,0.0001,15.75173]
[1777260805096,40.4,79253.72,0.0,-0.17402,0.0001,15.75173]
[1777260807063,40.4,79253.08,0.0,-0.17408,0.0001,15.75547]
[1777260807106,40.4,79253.08,0.0,-0.17408,0.0001,15.75547]
[1777260807115,40.4,79253.08,0.0,-0.17408,0.0001,15.75547]
[1777260807137,40.4,79253.08,0.0,-0.17408,0.0001,15.75547]
[1777260809096,40.4,79253.63,0.0,-0.17403,0.0001,15.75234]
[1777260809125,40.4,79253.63,0.0,-0.17403,0.0001,15.75234]
[1777260809151,40.4,79253.63,0.0,-0.17403,0.0001,15.75234]
[1777260809252,40.4,79253.74,0.0,-0.17402,0.0001,15.75174]
[1777260811155,40.4,79253.94,0.0,-0.174,0.0001,15.75061]
[1777260811175,40.4,79253.94,0.0,-0.174,0.0001,15.75061]
[1777260811235,40.4,79253.7,0.0,-0.17399,0.0001,15.74738]
[1777260813161,40.4,79253.7,0.0,-0.17399,0.0001,15.74738]
[1777260813192,40.4,79253.7,0.0,-0.17399,0.0001,15.74738]
[1777260813200,40.4,79253.7,0.0,-0.17399,0.0001,15.74738]
[1777260813224,40.4,79253.7,0.0,-0.17399,0.0001,15.74738]
[1777260815206,40.4,79252.97,0.0,-0.17406,0.0001,15.75164]
[1777260815242,40.4,79252.97,0.0,-0.17406,0.0001,15.75164]
[1777260815271,40.4,79252.97,0.0,-0.17406,0.0001,15.75164]
[1777260815356,40.4,79252.43,0.0,-0.17412,0.0001,15.75481]
[1777260817241,40.4,79252.43,0.0,-0.17412,0.0001,15.75481]
[1777260817261,40.4,79252.43,0.0,-0.17412,0.0001,15.75481]
[1777260817323,40.4,79251.48,0.0,-0.17422,0.0001,15.76034]
[1777260819247,40.4,79251.48,0.0,-0.17422,0.0001,15.76034]
[1777260819275,40.4,79251.48,0.0,-0.17422,0.0001,15.76034]
[1777260819283,40.4,79251.48,0.0,-0.17422,0.0001,15.76034]
[1777260819302,40.4,79251.48,0.0,-0.17422,0.0001,15.76034]
[1777260821294,40.4,79251.1,0.0,-0.17426,0.0001,15.76258]
[1777260821322,40.4,79251.1,0.0,-0.17426,0.0001,15.76258]
[1777260821348,40.4,79251.1,0.0,-0.17426,0.0001,15.76258]
[1777260821356,40.4,79250.54,0.0,-0.17432,0.0001,15.76586]
[1777260823336,40.4,79250.54,0.0,-0.17432,0.0001,15.76586]
[1777260823375,40.4,79250.54,0.0,-0.17432,0.0001,15.76586]
[1777260823636,40.4,79250.69,0.0,-0.1743,0.0001,15.76504]
[1777260825349,40.4,79250.69,0.0,-0.1743,0.0001,15.76504]
[1777260825389,40.4,79250.69,0.0,-0.1743,0.0001,15.76504]
[1777260825400,40.4,79250.69,0.0,-0.1743,0.0001,15.76504]
[1777260825418,40.4,79249.93,0.0,-0.17438,0.0001,15.76945]
[1777260827386,40.4,79249.89,0.0,-0.17439,0.0001,15.76971]
[1777260827409,40.4,79249.54,0.0,-0.17442,0.0001,15.77175]
[1777260827421,40.4,79249.54,0.0,-0.17442,0.0001,15.77175]
[1777260827436,40.4,79249.54,0.0,-0.17442,0.0001,15.77175]
[1777260829398,40.4,79249.66,0.0,-0.17441,0.0001,15.77109]
[1777260829416,40.4,79248.63,0.0,-0.17452,0.0001,15.77709]
[1777260829428,40.4,79248.63,0.0,-0.17452,0.0001,15.77709]
[1777260829449,40.4,79248.63,0.0,-0.17452,0.0001,15.77709]
[1777260831441,40.4,79248.89,0.0,-0.17449,0.0001,15.77562]
[1777260831485,40.4,79248.89,0.0,-0.17449,0.0001,15.77562]
[1777260831496,40.4,79248.89,0.0,-0.17449,0.0001,15.77562]
[1777260831515,40.4,79248.89,0.0,-0.17449,0.0001,15.77562]
[1777260833476,40.41,79248.47,0.0,-0.17454,0.0001,15.77811]
[1777260833505,40.41,79248.47,0.0,-0.17454,0.0001,15.77811]
[1777260833533,40.41,79248.47,0.0,-0.17454,0.0001,15.77811]
[1777260833705,40.41,79248.02,0.0,-0.17459,0.0001,15.78074]
[1777260835507,40.41,79247.87,0.0,-0.1746,0.0001,15.78164]
[1777260835539,40.41,79247.87,0.0,-0.1746,0.0001,15.78164]
[1777260835722,40.41,79248.4,0.0,-0.17455,0.0001,15.77862]
[1777260837544,40.41,79248.19,0.0,-0.17457,0.0001,15.77987]
[1777260837584,40.41,79248.19,0.0,-0.17457,0.0001,15.77987]
[1777260837595,40.41,79248.19,0.0,-0.17457,0.0001,15.77987]
[1777260837615,40.41,79248.19,0.0,-0.17457,0.0001,15.77987]
[1777260838992,40.41,79246.7,0.0,-0.17473,0.0001,15.78851]
[1777260839040,40.41,79246.7,0.0,-0.17473,0.0001,15.78851]
[1777260839092,40.41,79246.7,0.0,-0.17473,0.0001,15.78851]
[1777260839131,40.41,79246.7,0.0,-0.17473,0.0001,15.78851]
[1777260839596,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260839613,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260839672,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260839705,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260839911,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260839940,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260840133,40.41,79248.76,0.0,-0.17451,0.0001,15.7767]
[1777260840235,40.41,79257.61,0.0,-0.17359,0.0001,15.72559]
[1777260841610,40.41,79254.92,0.0,-0.17387,0.0001,15.74111]
[1777260841645,40.41,79254.92,0.0,-0.17387,0.0001,15.74111]
[1777260841763,40.41,79254.92,0.0,-0.17387,0.0001,15.74123]
[1777260842745,40.41,79254.92,0.0,-0.17387,0.0001,15.74123]
[1777260843764,40.41,79253.02,0.0,-0.17407,0.0001,15.75227]
[1777260843865,40.41,79264.82,0.0,-0.17285,0.0001,15.68428]
[1777260845835,40.41,79264.82,0.0,-0.17286,0.0001,15.68442]
[1777260847748,40.41,79268.86,0.0,-0.17245,0.0001,15.66164]
[1777260847757,40.41,79268.86,0.0,-0.17245,0.0001,15.66164]
[1777260847769,40.41,79268.86,0.0,-0.17245,0.0001,15.66164]
[1777260847959,40.41,79268.25,0.0,-0.17251,0.0001,15.66537]
[1777260849783,40.41,79267.97,0.0,-0.17255,0.0001,15.66719]
[1777260849824,40.41,79267.97,0.0,-0.17255,0.0001,15.66719]
[1777260849897,40.41,79269.28,0.0,-0.17241,0.0001,15.65963]
[1777260851829,40.41,79269.28,0.0,-0.17242,0.0001,15.65983]
[1777260851863,40.41,79269.28,0.0,-0.17242,0.0001,15.65983]
[1777260851894,40.41,79269.28,0.0,-0.17242,0.0001,15.65983]
[1777260851993,40.41,79269.07,0.0,-0.17244,0.0001,15.6612]
[1777260853834,40.41,79269.07,0.0,-0.17244,0.0001,15.6612]
[1777260853868,40.41,79269.07,0.0,-0.17244,0.0001,15.6612]
[1777260853902,40.41,79269.5,0.0,-0.1724,0.0001,15.65886]
[1777260855863,40.41,79269.5,0.0,-0.1724,0.0001,15.65886]
[1777260855895,40.41,79269.5,0.0,-0.1724,0.0001,15.65886]
[1777260855905,40.41,79269.5,0.0,-0.1724,0.0001,15.65886]
[1777260855936,40.41,79269.5,0.0,-0.1724,0.0001,15.65886]
[1777260857897,40.41,79271.57,0.0,-0.17219,0.0001,15.64709]
[1777260857918,40.41,79271.57,0.0,-0.17219,0.0001,15.64709]
[1777260857931,40.41,79271.57,0.0,-0.17219,0.0001,15.64709]
[1777260857972,40.41,79271.57,0.0,-0.17219,0.0001,15.64709]
[1777260859929,40.41,79270.77,0.0,-0.17227,0.0001,15.65181]
[1777260859970,40.41,79270.77,0.0,-0.17227,0.0001,15.65181]
[1777260859982,40.41,79270.77,0.0,-0.17227,0.0001,15.65181]
[1777260860005,40.41,79270.77,0.0,-0.17227,0.0001,15.65181]
[1777260861952,40.41,79271.08,0.0,-0.17224,0.0001,15.65007]
[1777260861983,40.41,79271.08,0.0,-0.17224,0.0001,15.65007]
[1777260862013,40.41,79271.08,0.0,-0.17224,0.0001,15.65007]
[1777260862113,40.41,79272.04,0.0,-0.17214,0.0001,15.64463]
[1777260863961,40.41,79272.04,0.0,-0.17214,0.0001,15.64463]
[1777260863985,40.41,79272.04,0.0,-0.17214,0.0001,15.64463]
[1777260864022,40.41,79271.51,0.0,-0.1722,0.0001,15.64779]
[1777260865999,40.41,79271.51,0.0,-0.1722,0.0001,15.64784]
[1777260866035,40.41,79271.51,0.0,-0.1722,0.0001,15.64784]
[1777260866046,40.41,79271.51,0.0,-0.1722,0.0001,15.64784]
[1777260866067,40.41,79271.51,0.0,-0.1722,0.0001,15.64784]
[1777260867168,40.41,79271.61,0.0,-0.17219,0.0001,15.64731]
[1777260867177,40.41,79271.61,0.0,-0.17219,0.0001,15.64731]
[1777260867187,40.41,79271.61,0.0,-0.17219,0.0001,15.64731]
[1777260867339,40.41,79271.61,0.0,-0.17219,0.0001,15.64731]
[1777260867371,40.41,79271.61,0.0,-0.17219,0.0001,15.64731]
[1777260867440,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260867547,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260867581,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260867778,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260867793,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260868027,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260868056,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260868068,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260868092,40.41,79270.95,0.0,-0.17226,0.0001,15.65116]
[1777260868349,40.41,79262.69,0.0,-0.17312,0.0001,15.69901]
[1777260868904,40.41,79262.69,0.0,-0.17312,0.0001,15.69901]
[1777260868925,40.41,79262.69,0.0,-0.17312,0.0001,15.69901]
[1777260868927,40.41,79262.69,0.0,-0.17312,0.0001,15.69901]
[1777260868946,40.41,79262.69,0.0,-0.17312,0.0001,15.69901]
[1777260869285,40.41,79262.05,0.0,-0.17318,0.0001,15.70283]
[1777260870108,40.41,79262.05,0.0,-0.17318,0.0001,15.70283]
[1777260870117,40.41,79262.05,0.0,-0.17318,0.0001,15.70283]
[1777260870148,40.41,79262.05,0.0,-0.17318,0.0001,15.70283]
[1777260870337,40.41,79262.05,0.0,-0.17319,0.0001,15.70296]
[1777260872162,40.42,79262.05,0.0,-0.17319,0.0001,15.70308]
[1777260872174,40.42,79262.05,0.0,-0.17319,0.0001,15.70308]
[1777260872181,40.42,79262.05,0.0,-0.17319,0.0001,15.70308]
[1777260872208,40.42,79262.05,0.0,-0.17319,0.0001,15.70308]
[1777260872334,40.42,79261.15,0.0,-0.17325,0.0001,15.70377]
[1777260874130,40.42,79261.15,0.0,-0.17325,0.0001,15.70377]
[1777260874140,40.42,79261.15,0.0,-0.17325,0.0001,15.70377]
[1777260874161,40.42,79261.15,0.0,-0.17325,0.0001,15.70377]
[1777260874238,40.42,79262.01,0.0,-0.17316,0.0001,15.69908]
[1777260876167,40.42,79262.01,0.0,-0.17316,0.0001,15.69923]
[1777260876176,40.42,79262.01,0.0,-0.17316,0.0001,15.69923]
[1777260876216,40.42,79262.01,0.0,-0.17316,0.0001,15.69923]
[1777260876378,40.42,79261.29,0.0,-0.17324,0.0001,15.70354]
[1777260878202,40.42,79260.66,0.0,-0.17331,0.0001,15.70733]
[1777260878213,40.42,79260.66,0.0,-0.17331,0.0001,15.70733]
[1777260878237,40.42,79260.66,0.0,-0.17331,0.0001,15.70733]
[1777260878275,40.42,79259.13,0.0,-0.17347,0.0001,15.7163]
[1777260880242,40.42,79258.52,0.0,-0.17354,0.0001,15.71997]
[1777260880424,40.42,79258.23,0.0,-0.17357,0.0001,15.72178]
[1777260884344,40.42,79257.49,0.0,-0.17365,0.0001,15.72648]
[1777260884353,40.42,79257.49,0.0,-0.17365,0.0001,15.72648]
[1777260884357,40.42,79257.49,0.0,-0.17365,0.0001,15.72648]
[1777260884391,40.42,79259.51,0.0,-0.17345,0.0001,15.71498]
[1777260886375,40.42,79259.78,0.0,-0.17342,0.0001,15.71358]
[1777260887400,40.42,79262.47,0.0,-0.17315,0.0001,15.69839]
[1777260890448,40.42,79261.7,0.0,-0.17323,0.0001,15.70316]
[1777260890455,40.42,79261.7,0.0,-0.17323,0.0001,15.70316]
[1777260890461,40.42,79262.8,0.0,-0.17312,0.0001,15.69697]
[1777260891108,40.42,79262.8,0.0,-0.17313,0.0001,15.69712]
[1777260892516,40.42,79262.15,0.0,-0.1732,0.0001,15.70101]
[1777260892552,40.42,79262.15,0.0,-0.1732,0.0001,15.70101]
[1777260893122,40.42,79261.93,0.0,-0.17322,0.0001,15.70242]
[1777260894516,40.43,79261.94,0.0,-0.17322,0.0001,15.7025]
[1777260895414,40.43,79263.66,0.0,-0.17305,0.0001,15.69272]
[1777260896568,40.43,79263.36,0.0,-0.17308,0.0001,15.69459]
[1777260896594,40.43,79263.36,0.0,-0.17308,0.0001,15.69459]
[1777260897149,40.43,79263.36,0.0,-0.17308,0.0001,15.69472]
[1777260898579,40.43,79263.68,0.0,-0.17305,0.0001,15.69301]
[1777260899419,40.43,79262.92,0.0,-0.17313,0.0001,15.69753]
[1777260900639,40.43,79263.05,0.0,-0.17312,0.0001,15.69691]
[1777260900658,40.43,79263.05,0.0,-0.17312,0.0001,15.69691]
[1777260901178,40.43,79263.05,0.0,-0.17312,0.0001,15.69705]
[1777260902651,40.43,79264.01,0.0,-0.17303,0.0001,15.69165]
[1777260903446,40.43,79262.9,0.0,-0.17314,0.0001,15.69819]
[1777260906723,40.43,79262.52,0.0,-0.17319,0.0001,15.70079]
[1777260906734,40.43,79262.52,0.0,-0.17319,0.0001,15.70079]
[1777260908750,40.43,79260.72,0.0,-0.17338,0.0001,15.71142]
[1777260908763,40.43,79260.72,0.0,-0.17338,0.0001,15.71142]
[1777260910795,40.43,79261.02,0.0,-0.17335,0.0001,15.70993]
[1777260910817,40.43,79261.02,0.0,-0.17335,0.0001,15.70993]
[1777260912839,40.43,79260.39,0.0,-0.17342,0.0001,15.71379]
[1777260912858,40.43,79260.39,0.0,-0.17342,0.0001,15.71379]
[1777260913263,40.43,79260.39,0.0,-0.17342,0.0001,15.7139]
[1777260914863,40.43,79260.31,0.0,-0.17343,0.0001,15.71447]
[1777260915055,40.43,79260.31,0.0,-0.17343,0.0001,15.71447]
[1777260915076,40.43,79260.31,0.0,-0.17343,0.0001,15.71447]
[1777260915099,40.43,79260.31,0.0,-0.17343,0.0001,15.71447]
[1777260915173,40.43,79260.31,0.0,-0.17343,0.0001,15.71447]
[1777260915192,40.43,79260.31,0.0,-0.17343,0.0001,15.71447]
[1777260915287,40.43,79260.69,0.0,-0.1734,0.0001,15.71239]
[1777260915550,40.43,79260.69,0.0,-0.1734,0.0001,15.71239]
[1777260915575,40.43,79260.69,0.0,-0.1734,0.0001,15.71239]
[1777260915867,40.43,79260.69,0.0,-0.1734,0.0001,15.71239]
[1777260916284,40.43,79258.19,0.0,-0.17366,0.0001,15.7269]
[1777260916913,40.43,79258.19,0.0,-0.17366,0.0001,15.7269]
[1777260916956,40.43,79258.19,0.0,-0.17366,0.0001,15.7269]
[1777260917291,40.43,79255.84,0.0,-0.1739,0.0001,15.74052]
[1777260919033,40.43,79255.63,0.0,-0.17393,0.0001,15.74182]
[1777260919069,40.43,79255.63,0.0,-0.17393,0.0001,15.74182]
[1777260919305,40.43,79251.65,0.0,-0.17434,0.0001,15.76481]
[1777260922326,40.43,79241.81,0.0,-0.17536,0.0001,15.82151]
[1777260923070,40.43,79241.81,0.0,-0.17536,0.0001,15.82151]
[1777260923092,40.43,79241.81,0.0,-0.17536,0.0001,15.82151]
[1777260923336,40.43,79238.18,0.0,-0.17574,0.0001,15.84236]
[1777260925081,40.43,79238.84,0.0,-0.17567,0.0001,15.83852]
[1777260925114,40.43,79238.84,0.0,-0.17567,0.0001,15.83852]
[1777260925346,40.43,79238.94,0.0,-0.17566,0.0001,15.8379]
[1777260926607,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926633,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926677,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926704,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926719,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926730,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926920,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260926936,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260927146,40.43,79238.15,0.0,-0.17574,0.0001,15.84239]
[1777260927360,40.43,79239.79,0.0,-0.17557,0.0001,15.83291]
[1777260929124,40.43,79243.65,0.0,-0.17517,0.0001,15.81068]
[1777260929151,40.43,79243.65,0.0,-0.17517,0.0001,15.81068]
[1777260929375,40.43,79247.28,0.0,-0.17479,0.0001,15.7898]
[1777260931157,40.43,79247.33,0.0,-0.17478,0.0001,15.78953]
[1777260931198,40.43,79247.33,0.0,-0.17478,0.0001,15.78953]
[1777260931389,40.43,79247.67,0.0,-0.17471,0.0001,15.78297]
[1777260933218,40.43,79247.58,0.0,-0.17472,0.0001,15.78351]
[1777260933242,40.43,79247.58,0.0,-0.17472,0.0001,15.78351]
[1777260933402,40.43,79247.53,0.0,-0.17473,0.0001,15.78383]
[1777260935232,40.43,79246.98,0.0,-0.17479,0.0001,15.78702]
[1777260935271,40.43,79246.98,0.0,-0.17479,0.0001,15.78702]
[1777260935417,40.43,79247.01,0.0,-0.17478,0.0001,15.78687]
[1777260937247,40.43,79245.4,0.0,-0.17495,0.0001,15.79615]
[1777260937258,40.43,79245.4,0.0,-0.17495,0.0001,15.79615]
[1777260937324,40.43,79245.4,0.0,-0.17495,0.0001,15.79615]
[1777260937342,40.43,79245.4,0.0,-0.17495,0.0001,15.79615]
[1777260937392,40.43,79245.4,0.0,-0.17495,0.0001,15.79615]
[1777260938075,40.43,79245.35,0.0,-0.17496,0.0001,15.79645]
[1777260939314,40.43,79250.69,0.0,-0.1744,0.0001,15.76574]
[1777260939329,40.43,79250.69,0.0,-0.1744,0.0001,15.76574]
[1777260939335,40.43,79250.69,0.0,-0.1744,0.0001,15.76574]
[1777260939366,40.43,79250.69,0.0,-0.1744,0.0001,15.76574]
[1777260939445,40.43,79251.81,0.0,-0.17429,0.0001,15.75934]
[1777260941184,40.43,79252.8,0.0,-0.17419,0.0001,15.7537]
[1777260941351,40.43,79252.8,0.0,-0.17419,0.0001,15.7537]
[1777260941359,40.43,79252.8,0.0,-0.17419,0.0001,15.7537]
[1777260941395,40.43,79252.8,0.0,-0.17419,0.0001,15.7537]
[1777260941459,40.43,79253.04,0.0,-0.17416,0.0001,15.75239]
[1777260943387,40.44,79252.11,0.0,-0.17426,0.0001,15.7578]
[1777260943400,40.44,79252.11,0.0,-0.17426,0.0001,15.7578]
[1777260943443,40.44,79252.11,0.0,-0.17426,0.0001,15.7578]
[1777260943453,40.44,79252.11,0.0,-0.17426,0.0001,15.7578]
[1777260943473,40.44,79252.11,0.0,-0.17426,0.0001,15.7578]
[1777260943474,40.44,79250.87,0.0,-0.17439,0.0001,15.765]
[1777260945437,40.44,79247.34,0.0,-0.17476,0.0001,15.78537]
[1777260945477,40.44,79247.34,0.0,-0.17476,0.0001,15.78537]
[1777260945487,40.44,79247.34,0.0,-0.17476,0.0001,15.78537]
[1777260945509,40.44,79247.34,0.0,-0.17476,0.0001,15.78537]
[1777260945487,40.44,79247.34,0.0,-0.17476,0.0001,15.7854]
[1777260946494,40.44,79247.97,0.0,-0.17469,0.0001,15.7818]
[1777260947469,40.44,79247.97,0.0,-0.17469,0.0001,15.7818]
[1777260947502,40.44,79247.97,0.0,-0.17469,0.0001,15.7818]
[1777260947511,40.44,79247.97,0.0,-0.17469,0.0001,15.7818]
[1777260947532,40.44,79247.06,0.0,-0.17479,0.0001,15.78707]
[1777260949498,40.44,79246.7,0.0,-0.17482,0.0001,15.78917]
[1777260949522,40.44,79246.7,0.0,-0.17482,0.0001,15.78917]
[1777260949536,40.44,79247.77,0.0,-0.17471,0.0001,15.78304]
[1777260949552,40.44,79247.77,0.0,-0.17471,0.0001,15.78304]
[1777260951523,40.44,79247.63,0.0,-0.17473,0.0001,15.78388]
[1777260951551,40.44,79246.68,0.0,-0.17483,0.0001,15.78939]
[1777260951563,40.44,79246.68,0.0,-0.17483,0.0001,15.78939]
[1777260951581,40.44,79246.68,0.0,-0.17483,0.0001,15.78939]
[1777260953559,40.44,79247.07,0.0,-0.17479,0.0001,15.78718]
[1777260953596,40.44,79247.07,0.0,-0.17479,0.0001,15.78718]
[1777260953608,40.44,79247.07,0.0,-0.17479,0.0001,15.78718]
[1777260953627,40.44,79247.07,0.0,-0.17479,0.0001,15.78718]
[1777260955572,40.44,79246.38,0.0,-0.17486,0.0001,15.79121]
[1777260955587,40.44,79246.38,0.0,-0.17486,0.0001,15.79121]
[1777260955599,40.44,79246.38,0.0,-0.17486,0.0001,15.79121]
[1777260955621,40.44,79246.38,0.0,-0.17486,0.0001,15.79121]
[1777260955622,40.44,79246.46,0.0,-0.17485,0.0001,15.79079]
[1777260957387,40.44,79246.46,0.0,-0.17485,0.0001,15.79079]
[1777260957404,40.44,79246.46,0.0,-0.17485,0.0001,15.79079]
[1777260957478,40.44,79245.73,0.0,-0.17493,0.0001,15.79507]
[1777260957605,40.44,79245.73,0.0,-0.17493,0.0001,15.79507]
[1777260958519,40.44,79244.2,0.0,-0.17509,0.0001,15.8039]
[1777260959656,40.44,79244.07,0.0,-0.1751,0.0001,15.80467]
[1777260959684,40.44,79244.07,0.0,-0.1751,0.0001,15.80467]
[1777260959709,40.44,79244.07,0.0,-0.1751,0.0001,15.80467]
[1777260960327,40.44,79244.07,0.0,-0.1751,0.0001,15.80467]
[1777260960377,40.44,79244.07,0.0,-0.1751,0.0001,15.80467]
[1777260960407,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260960749,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260960807,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260960895,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961092,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961132,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961280,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961317,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961488,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961519,40.44,79243.73,0.0,-0.17514,0.0001,15.80665]
[1777260961530,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260961726,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260961758,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260961767,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260961777,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260961789,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260961816,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260962125,40.44,79238.16,0.0,-0.17572,0.0001,15.8387]
[1777260962205,40.44,79226.03,0.0,-0.17699,0.0001,15.90837]
[1777260965796,40.44,79219.54,0.0,-0.17766,0.00011,15.9454]
[1777260965808,40.44,79219.54,0.0,-0.17766,0.00011,15.9454]
[1777260965838,40.44,79219.54,0.0,-0.17766,0.00011,15.9454]
[1777260965932,40.44,79217.48,0.0,-0.17788,0.00011,15.95707]
[1777260967783,40.43,79217.48,0.0,-0.17787,0.00011,15.95689]
[1777260967795,40.43,79217.48,0.0,-0.17787,0.00011,15.95689]
[1777260967827,40.43,79217.48,0.0,-0.17787,0.00011,15.95689]
[1777260968165,40.43,79218.2,0.0,-0.17779,0.00011,15.95238]
[1777260969812,40.43,79218.2,0.0,-0.17779,0.00011,15.95238]
[1777260969821,40.43,79218.2,0.0,-0.17779,0.00011,15.95238]
[1777260969852,40.43,79218.2,0.0,-0.17779,0.00011,15.95238]
[1777260970160,40.43,79217.75,0.0,-0.17783,0.00011,15.95461]
[1777260970592,40.43,79217.75,0.0,-0.17783,0.00011,15.95461]
[1777260970640,40.43,79217.75,0.0,-0.17783,0.00011,15.95461]
[1777260970824,40.43,79214.3,0.0,-0.17819,0.00011,15.97443]
[1777260971854,40.43,79214.3,0.0,-0.17819,0.00011,15.97443]
[1777260972456,40.43,79205.38,0.0,-0.17913,0.00011,16.02542]
[1777260973898,40.43,79203.73,0.0,-0.1793,0.00011,16.03469]
[1777260973939,40.43,79203.73,0.0,-0.1793,0.00011,16.03469]
[1777260973960,40.43,79205.64,0.0,-0.1791,0.00011,16.02373]
[1777260975072,40.43,79205.64,0.0,-0.1791,0.00011,16.02373]
[1777260975282,40.43,79205.64,0.0,-0.1791,0.00011,16.02373]
[1777260975351,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260975876,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260975885,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260975927,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976043,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976081,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976262,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976291,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976404,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976464,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976502,40.43,79204.28,0.0,-0.17924,0.00011,16.03132]
[1777260976540,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976665,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976688,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976872,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976898,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976910,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976920,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260976956,40.43,79189.55,0.0,-0.1808,0.00011,16.11588]
[1777260977146,40.43,79183.44,0.0,-0.18145,0.00011,16.15085]
[1777260977978,40.43,79183.44,0.0,-0.18145,0.00011,16.15085]
[1777260978529,40.43,79184.44,0.0,-0.18134,0.00011,16.14502]
[1777260980880,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260980890,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260981026,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260981074,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260981228,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260981254,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260981435,40.43,79180.75,0.0,-0.18173,0.00011,16.16597]
[1777260981475,40.43,79182.34,0.0,-0.18156,0.00011,16.15674]
[1777260981574,40.43,79182.34,0.0,-0.18156,0.00011,16.15674]
[1777260981586,40.43,79182.34,0.0,-0.18156,0.00011,16.15674]
[1777260981644,40.43,79182.34,0.0,-0.18156,0.00011,16.15674]
[1777260982015,40.43,79182.34,0.0,-0.18156,0.00011,16.15674]
[1777260982041,40.43,79182.34,0.0,-0.18156,0.00011,16.15674]
[1777260984069,40.43,79189.41,0.0,-0.1808,0.00011,16.1161]
[1777260984100,40.43,79189.41,0.0,-0.1808,0.00011,16.1161]
[1777260984180,40.43,79184.12,0.0,-0.18136,0.00011,16.14628]
[1777260986086,40.43,79184.5,0.0,-0.18132,0.00011,16.14401]
[1777260986133,40.43,79184.5,0.0,-0.18132,0.00011,16.14401]
[1777260986305,40.43,79184.06,0.0,-0.18137,0.00011,16.14644]
[1777260988140,40.43,79184.06,0.0,-0.18137,0.00011,16.14644]
[1777260988174,40.43,79184.06,0.0,-0.18137,0.00011,16.14644]
[1777260988337,40.43,79182.68,0.0,-0.18151,0.00011,16.15415]
[1777260990160,40.43,79182.68,0.0,-0.18151,0.00011,16.15415]
[1777260990181,40.43,79182.68,0.0,-0.18151,0.00011,16.15415]
[1777260990240,40.43,79184.22,0.0,-0.18134,0.00011,16.14513]
[1777260992171,40.43,79184.22,0.0,-0.18134,0.00011,16.14513]
[1777260992185,40.43,79184.22,0.0,-0.18134,0.00011,16.14513]
[1777260992219,40.43,79184.22,0.0,-0.18134,0.00011,16.14513]
[1777260992248,40.43,79184.22,0.0,-0.18134,0.00011,16.14513]
[1777260992548,40.43,79184.22,0.0,-0.18134,0.00011,16.14513]
[1777260992253,40.43,79183.32,0.0,-0.1814,0.00011,16.1455]
[1777260994213,40.43,79183.32,0.0,-0.1814,0.00011,16.1455]
[1777260994221,40.43,79183.32,0.0,-0.1814,0.00011,16.1455]
[1777260994237,40.43,79183.32,0.0,-0.1814,0.00011,16.1455]
[1777260994384,40.43,79184.35,0.0,-0.18129,0.00011,16.13943]
[1777260996246,40.43,79184.35,0.0,-0.18129,0.00011,16.13943]
[1777260996289,40.43,79184.35,0.0,-0.18129,0.00011,16.13943]
[1777260996322,40.43,79184.35,0.0,-0.18129,0.00011,16.13943]
[1777260996393,40.42,79185.98,0.0,-0.18111,0.00011,16.12997]
[1777260997036,40.42,79185.98,0.0,-0.18111,0.00011,16.12997]
[1777260997062,40.42,79185.98,0.0,-0.18111,0.00011,16.12997]
[1777260997100,40.42,79185.92,0.0,-0.18112,0.00011,16.13027]
[1777260998347,40.42,79185.92,0.0,-0.18112,0.00011,16.13027]
[1777260998541,40.42,79189.09,0.0,-0.18078,0.00011,16.11205]
[1777260999655,40.42,79189.1,0.0,-0.18078,0.00011,16.11195]
[1777260999698,40.42,79189.1,0.0,-0.18078,0.00011,16.11195]
[1777261000341,40.42,79189.1,0.0,-0.18078,0.00011,16.11195]
[1777261000383,40.42,79189.1,0.0,-0.18078,0.00011,16.11195]
[1777261000433,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002018,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002057,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002073,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002092,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002383,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002422,40.42,79192.26,0.0,-0.18044,0.00011,16.09379]
[1777261002430,40.42,79198.74,0.0,-0.17975,0.00011,16.05662]
[1777261004402,40.42,79198.74,0.0,-0.17975,0.00011,16.05662]
[1777261004433,40.42,79198.74,0.0,-0.17975,0.00011,16.05662]
[1777261004469,40.42,79202.49,0.0,-0.17935,0.00011,16.03475]
[1777261006117,40.42,79202.41,0.0,-0.17936,0.00011,16.03498]
[1777261006146,40.42,79202.41,0.0,-0.17936,0.00011,16.03498]
[1777261006165,40.42,79202.41,0.0,-0.17936,0.00011,16.03498]
[1777261006209,40.42,79202.41,0.0,-0.17936,0.00011,16.03498]
[1777261006456,40.42,79202.41,0.0,-0.17936,0.00011,16.03498]
[1777261006481,40.42,79202.41,0.0,-0.17936,0.00011,16.03498]
[1777261006561,40.42,79208.95,0.0,-0.17866,0.00011,15.99718]
[1777261007768,40.42,79208.95,0.0,-0.17866,0.00011,15.99718]
[1777261008447,40.42,79208.95,0.0,-0.17866,0.00011,15.99718]
[1777261008812,40.42,79212.81,0.0,-0.17825,0.00011,15.97466]
[1777261008936,40.42,79212.81,0.0,-0.17825,0.00011,15.97466]
[1777261009167,40.42,79212.81,0.0,-0.17825,0.00011,15.97466]
[1777261009243,40.42,79212.81,0.0,-0.17825,0.00011,15.97466]
[1777261009577,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261009615,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261009761,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261009909,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261010328,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261010373,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261010554,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261010596,40.42,79239.55,0.0,-0.17544,0.0001,15.82066]
[1777261010563,40.42,79256.19,0.0,-0.17372,0.0001,15.72482]
[1777261010752,40.42,79256.19,0.0,-0.17372,0.0001,15.72482]
[1777261010803,40.42,79256.19,0.0,-0.17372,0.0001,15.72482]
[1777261010856,40.42,79256.19,0.0,-0.17372,0.0001,15.72482]
[1777261010863,40.42,79256.19,0.0,-0.17372,0.0001,15.72482]
[1777261010893,40.42,79256.19,0.0,-0.17372,0.0001,15.72482]
[1777261010994,40.42,79261.59,0.0,-0.17316,0.0001,15.69368]
[1777261012532,40.42,79261.59,0.0,-0.17316,0.0001,15.69368]
[1777261012554,40.42,79261.59,0.0,-0.17316,0.0001,15.69368]
[1777261012963,40.42,79265.91,0.0,-0.17272,0.0001,15.66915]
[1777261014609,40.42,79263.19,0.0,-0.173,0.0001,15.68508]
[1777261015527,40.42,79260.05,0.0,-0.17333,0.0001,15.7036]
[1777261016618,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261016650,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261016894,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261016921,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261017150,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261017189,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261017444,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261017462,40.42,79260.49,0.0,-0.17329,0.0001,15.70125]
[1777261017530,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261017748,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261017786,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261018388,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261018412,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261018427,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261018443,40.42,79261.0,0.0,-0.17324,0.0001,15.69849]
[1777261018711,40.43,79262.2,0.0,-0.17312,0.0001,15.69176]
[1777261018721,40.43,79262.2,0.0,-0.17312,0.0001,15.69176]
[1777261018727,40.43,79262.2,0.0,-0.17312,0.0001,15.69176]
[1777261019005,40.43,79262.2,0.0,-0.17312,0.0001,15.69176]
[1777261020242,40.43,79262.2,0.0,-0.17312,0.0001,15.69176]
[1777261020243,40.43,79243.34,0.0,-0.17508,0.0001,15.80082]
[1777261020671,40.43,79243.34,0.0,-0.17508,0.0001,15.80082]
[1777261021028,40.43,79243.34,0.0,-0.17508,0.0001,15.80082]
[1777261021954,40.43,79243.34,0.0,-0.17508,0.0001,15.80082]
[1777261021968,40.43,79243.34,0.0,-0.17508,0.0001,15.80082]
[1777261021986,40.43,79243.34,0.0,-0.17508,0.0001,15.80082]
[1777261022138,40.43,79241.59,0.0,-0.17527,0.0001,15.81098]
[1777261022841,40.43,79241.59,0.0,-0.17527,0.0001,15.81098]
[1777261022871,40.43,79241.59,0.0,-0.17527,0.0001,15.81098]
[1777261022949,40.43,79241.59,0.0,-0.17527,0.0001,15.81098]
[1777261023042,40.43,79241.59,0.0,-0.17527,0.0001,15.81098]
[1777261024724,40.43,79241.08,0.0,-0.17532,0.0001,15.81394]
[1777261024753,40.43,79241.08,0.0,-0.17532,0.0001,15.81394]
[1777261024853,40.43,79241.08,0.0,-0.17532,0.0001,15.81394]
[1777261025058,40.43,79241.43,0.0,-0.17528,0.0001,15.81195]
[1777261026816,40.43,79240.74,0.0,-0.17536,0.0001,15.81594]
[1777261026833,40.43,79240.74,0.0,-0.17536,0.0001,15.81594]
[1777261027070,40.43,79243.44,0.0,-0.17508,0.0001,15.80041]
[1777261028422,40.43,79231.56,0.0,-0.17632,0.0001,15.86886]
[1777261030878,40.43,79223.17,0.0,-0.17719,0.0001,15.91697]
[1777261031143,40.43,79223.17,0.0,-0.17719,0.0001,15.91697]
[1777261031168,40.43,79224.94,0.0,-0.177,0.0001,15.90666]
[1777261032884,40.43,79224.71,0.0,-0.17703,0.0001,15.90786]
[1777261032894,40.43,79224.71,0.0,-0.17703,0.0001,15.90786]
[1777261032925,40.43,79224.71,0.0,-0.17703,0.0001,15.90786]
[1777261032947,40.43,79224.71,0.0,-0.17703,0.0001,15.90786]
[1777261033112,40.43,79226.19,0.0,-0.17687,0.0001,15.89924]
[1777261034943,40.43,79224.87,0.0,-0.17701,0.0001,15.90672]
[1777261034972,40.43,79224.87,0.0,-0.17701,0.0001,15.90672]
[1777261035125,40.43,79224.02,0.0,-0.17709,0.0001,15.91161]
[1777261036935,40.42,79220.44,0.0,-0.17747,0.00011,15.93194]
[1777261037617,40.42,79217.93,0.0,-0.17773,0.00011,15.94622]
[1777261039002,40.42,79216.01,0.0,-0.17793,0.00011,15.95709]
[1777261039080,40.42,79216.01,0.0,-0.17793,0.00011,15.95709]
[1777261041868,40.42,79214.49,0.0,-0.17808,0.00011,15.96526]
[1777261041897,40.42,79214.49,0.0,-0.17808,0.00011,15.96526]
[1777261042175,40.42,79214.49,0.0,-0.17807,0.00011,15.96506]
[1777261043062,40.42,79214.49,0.0,-0.17807,0.00011,15.96506]
[1777261043094,40.42,79214.49,0.0,-0.17807,0.00011,15.96506]
[1777261043186,40.42,79213.69,0.0,-0.17815,0.00011,15.96948]
[1777261045090,40.42,79213.69,0.0,-0.17815,0.00011,15.9693]
[1777261045130,40.42,79213.69,0.0,-0.17815,0.00011,15.9693]
[1777261045142,40.42,79213.69,0.0,-0.17815,0.00011,15.9693]
[1777261045160,40.42,79213.69,0.0,-0.17815,0.00011,15.9693]
[1777261047111,40.42,79216.75,0.0,-0.17782,0.00011,15.95136]
[1777261047143,40.42,79216.75,0.0,-0.17782,0.00011,15.95136]
[1777261047154,40.42,79216.75,0.0,-0.17782,0.00011,15.95136]
[1777261047174,40.42,79216.75,0.0,-0.17782,0.00011,15.95136]
[1777261049129,40.42,79216.09,0.0,-0.17789,0.00011,15.95481]
[1777261049147,40.42,79216.09,0.0,-0.17789,0.00011,15.95481]
[1777261049158,40.42,79216.09,0.0,-0.17789,0.00011,15.95481]
[1777261049174,40.42,79216.09,0.0,-0.17789,0.00011,15.95481]
[1777261051168,40.42,79215.82,0.0,-0.17791,0.00011,15.956]
[1777261051211,40.42,79215.82,0.0,-0.17791,0.00011,15.956]
[1777261051238,40.42,79215.82,0.0,-0.17791,0.00011,15.956]
[1777261051283,40.42,79213.09,0.0,-0.17816,0.00011,15.96702]
[1777261053194,40.42,79212.07,0.0,-0.17826,0.00011,15.97282]
[1777261053220,40.42,79212.07,0.0,-0.17826,0.00011,15.97282]
[1777261053295,40.42,79212.04,0.0,-0.17826,0.00011,15.97291]
[1777261055218,40.42,79212.04,0.0,-0.17826,0.00011,15.97283]
[1777261055251,40.42,79212.04,0.0,-0.17826,0.00011,15.97283]
[1777261055263,40.42,79212.04,0.0,-0.17826,0.00011,15.97283]
[1777261055282,40.42,79212.04,0.0,-0.17826,0.00011,15.97283]
[1777261055797,40.42,79212.63,0.0,-0.1782,0.00011,15.96934]
[1777261055823,40.42,79212.63,0.0,-0.1782,0.00011,15.96934]
[1777261056273,40.42,79212.63,0.0,-0.1782,0.00011,15.96926]
[1777261057280,40.42,79212.63,0.0,-0.1782,0.00011,15.96926]
[1777261057314,40.42,79212.63,0.0,-0.1782,0.00011,15.96926]
[1777261057319,40.42,79213.39,0.0,-0.17812,0.00011,15.9648]
[1777261059271,40.41,79213.39,0.0,-0.17811,0.00011,15.96471]
[1777261059302,40.41,79213.39,0.0,-0.17811,0.00011,15.96471]
[1777261059312,40.41,79213.39,0.0,-0.17811,0.00011,15.96471]
[1777261059333,40.41,79213.39,0.0,-0.17811,0.00011,15.96471]
[1777261061301,40.41,79214.23,0.0,-0.17802,0.00011,15.95972]
[1777261061328,40.41,79214.23,0.0,-0.17802,0.00011,15.95972]
[1777261061356,40.41,79214.23,0.0,-0.17802,0.00011,15.95972]
[1777261061383,40.41,79214.14,0.0,-0.17803,0.00011,15.96015]
[1777261063324,40.41,79214.14,0.0,-0.17803,0.00011,15.96007]
[1777261063351,40.41,79214.14,0.0,-0.17803,0.00011,15.96007]
[1777261063386,40.41,79214.75,0.0,-0.17796,0.00011,15.95647]
[1777261065375,40.41,79214.75,0.0,-0.17796,0.00011,15.9564]
[1777261065399,40.41,79214.75,0.0,-0.17796,0.00011,15.9564]
[1777261065418,40.41,79214.75,0.0,-0.17796,0.00011,15.9564]
[1777261065455,40.41,79214.75,0.0,-0.17796,0.00011,15.9564]
[1777261067411,40.41,79214.11,0.0,-0.17803,0.00011,15.95994]
[1777261067443,40.41,79214.11,0.0,-0.17803,0.00011,15.95994]
[1777261067458,40.41,79214.11,0.0,-0.17803,0.00011,15.95994]
[1777261067496,40.41,79214.11,0.0,-0.17803,0.00011,15.95994]
[1777261069449,40.41,79212.04,0.0,-0.17824,0.00011,15.97169]
[1777261069483,40.41,79212.04,0.0,-0.17824,0.00011,15.97169]
[1777261069513,40.41,79212.04,0.0,-0.17824,0.00011,15.97169]
[1777261069573,40.41,79215.13,0.0,-0.17792,0.00011,15.95387]
[1777261071464,40.41,79215.13,0.0,-0.17792,0.00011,15.95384]
[1777261071504,40.41,79215.13,0.0,-0.17792,0.00011,15.95384]
[1777261071593,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072427,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072447,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072459,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072486,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072541,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072568,40.41,79214.49,0.0,-0.17798,0.00011,15.95749]
[1777261072638,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261072747,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261072776,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261072785,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261072807,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261073496,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261073534,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261073542,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261073563,40.41,79215.09,0.0,-0.17792,0.00011,15.95402]
[1777261073586,40.41,79215.68,0.0,-0.17786,0.00011,15.9506]
[1777261075564,40.41,79215.68,0.0,-0.17786,0.00011,15.95059]
[1777261075590,40.41,79215.68,0.0,-0.17786,0.00011,15.95059]
[1777261075602,40.41,79215.68,0.0,-0.17786,0.00011,15.95059]
[1777261075614,40.41,79215.68,0.0,-0.17786,0.00011,15.95059]
[1777261077555,40.41,79211.86,0.0,-0.17826,0.00011,15.97249]
[1777261077571,40.41,79211.86,0.0,-0.17826,0.00011,15.97249]
[1777261077590,40.41,79211.86,0.0,-0.17826,0.00011,15.97249]
[1777261077609,40.41,79211.86,0.0,-0.17826,0.00011,15.97249]
[1777261079598,40.41,79213.08,0.0,-0.17813,0.00011,15.96543]
[1777261079631,40.41,79213.08,0.0,-0.17813,0.00011,15.96543]
[1777261079640,40.41,79213.08,0.0,-0.17813,0.00011,15.96543]
[1777261079663,40.41,79213.08,0.0,-0.17813,0.00011,15.96543]
[1777261081604,40.41,79212.63,0.0,-0.17817,0.00011,15.96766]
[1777261081643,40.41,79212.63,0.0,-0.17817,0.00011,15.96766]
[1777261081655,40.41,79212.63,0.0,-0.17817,0.00011,15.96766]
[1777261081646,40.41,79209.14,0.0,-0.17853,0.00011,15.98753]
[1777261081680,40.41,79209.14,0.0,-0.17853,0.00011,15.98753]
[1777261082584,40.41,79208.48,0.0,-0.1786,0.00011,15.99113]
[1777261083659,40.41,79208.48,0.0,-0.1786,0.00011,15.99113]
[1777261083690,40.41,79208.48,0.0,-0.1786,0.00011,15.99093]
[1777261083703,40.41,79208.48,0.0,-0.1786,0.00011,15.99093]
[1777261083746,40.41,79208.48,0.0,-0.1786,0.00011,15.99093]
[1777261085694,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261085725,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261085733,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261085757,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086192,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086247,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086411,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086417,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086464,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086500,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086525,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086555,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086592,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086615,40.41,79209.0,0.0,-0.17854,0.00011,15.98757]
[1777261086588,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261086797,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261086826,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261087012,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261087037,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261087216,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261087250,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261087455,40.41,79211.84,0.0,-0.17823,0.00011,15.97105]
[1777261087523,40.41,79211.92,0.0,-0.17822,0.00011,15.97043]
[1777261089734,40.41,79209.45,0.0,-0.17848,0.00011,15.98456]
[1777261089764,40.41,79209.45,0.0,-0.17848,0.00011,15.98456]
[1777261089782,40.41,79209.45,0.0,-0.17848,0.00011,15.98456]
[1777261089802,40.41,79209.45,0.0,-0.17848,0.00011,15.98456]
[1777261090522,40.41,79208.56,0.0,-0.17858,0.00011,15.98976]
[1777261091807,40.41,79213.13,0.0,-0.1781,0.00011,15.96358]
[1777261091823,40.41,79213.13,0.0,-0.1781,0.00011,15.96358]
[1777261091850,40.41,79213.13,0.0,-0.1781,0.00011,15.96358]
[1777261092527,40.41,79215.49,0.0,-0.17785,0.00011,15.95012]
[1777261093835,40.41,79215.49,0.0,-0.17785,0.00011,15.95024]
[1777261093846,40.41,79215.49,0.0,-0.17785,0.00011,15.95024]
[1777261093875,40.41,79215.49,0.0,-0.17785,0.00011,15.95024]
[1777261094542,40.41,79214.4,0.0,-0.17797,0.00011,15.95645]
[1777261095822,40.41,79215.84,0.0,-0.17781,0.00011,15.94812]
[1777261095831,40.41,79215.84,0.0,-0.17781,0.00011,15.94812]
[1777261095864,40.41,79215.84,0.0,-0.17781,0.00011,15.94812]
[1777261096556,40.41,79216.39,0.0,-0.17775,0.00011,15.9449]
[1777261097847,40.41,79216.39,0.0,-0.17775,0.00011,15.94485]
[1777261097865,40.41,79216.39,0.0,-0.17775,0.00011,15.94485]
[1777261097885,40.41,79216.39,0.0,-0.17775,0.00011,15.94485]
[1777261097926,40.41,79216.39,0.0,-0.17775,0.00011,15.94485]
[1777261097946,40.41,79216.39,0.0,-0.17775,0.00011,15.94485]
[1777261097987,40.41,79216.39,0.0,-0.17775,0.00011,15.94485]
[1777261098571,40.41,79217.59,0.0,-0.17763,0.00011,15.9379]
[1777261099933,40.41,79218.55,0.0,-0.17752,0.00011,15.93233]
[1777261099964,40.41,79218.55,0.0,-0.17752,0.00011,15.93233]
[1777261099974,40.41,79218.55,0.0,-0.17752,0.00011,15.93233]
[1777261099995,40.41,79218.55,0.0,-0.17752,0.00011,15.93233]
[1777261101979,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102006,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102017,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102045,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102212,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102244,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102433,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102453,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102645,40.41,79219.35,0.0,-0.17744,0.00011,15.92763]
[1777261102598,40.41,79219.26,0.0,-0.17745,0.00011,15.92808]
[1777261103976,40.41,79220.7,0.0,-0.17729,0.00011,15.91975]
[1777261104016,40.41,79220.7,0.0,-0.17729,0.00011,15.91975]
[1777261104624,40.41,79221.65,0.0,-0.17719,0.0001,15.91423]
[1777261106005,40.41,79221.65,0.0,-0.17719,0.0001,15.91417]
[1777261106024,40.41,79221.65,0.0,-0.17719,0.0001,15.91417]
[1777261106626,40.41,79221.75,0.0,-0.17718,0.0001,15.91354]
[1777261108063,40.41,79221.94,0.0,-0.17716,0.0001,15.91239]
[1777261108083,40.41,79221.94,0.0,-0.17716,0.0001,15.91239]
[1777261108640,40.4,79218.39,0.0,-0.17753,0.00011,15.93273]
[1777261110136,40.41,79215.68,0.0,-0.17782,0.00011,15.94838]
[1777261110181,40.41,79215.68,0.0,-0.17782,0.00011,15.94838]
[1777261110655,40.41,79212.45,0.0,-0.17816,0.00011,15.96699]
[1777261112158,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112187,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112236,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112250,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112350,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112368,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112670,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112703,40.41,79211.79,0.0,-0.17819,0.00011,15.9662]
[1777261112669,40.41,79211.51,0.0,-0.17822,0.00011,15.96785]
[1777261112936,40.41,79211.51,0.0,-0.17822,0.00011,15.96785]
[1777261113676,40.41,79211.59,0.0,-0.17821,0.00011,15.96745]
[1777261114145,40.41,79211.59,0.0,-0.17821,0.00011,15.96745]
[1777261114161,40.41,79211.59,0.0,-0.17821,0.00011,15.96745]
[1777261114682,40.41,79209.39,0.0,-0.17845,0.00011,15.98016]
[1777261116209,40.41,79208.94,0.0,-0.1785,0.00011,15.9828]
[1777261116238,40.41,79208.94,0.0,-0.1785,0.00011,15.9828]
[1777261116697,40.41,79209.79,0.0,-0.17841,0.00011,15.97797]
[1777261118205,40.41,79208.08,0.0,-0.17859,0.00011,15.98785]
[1777261118236,40.41,79208.08,0.0,-0.17859,0.00011,15.98785]
[1777261118710,40.41,79206.03,0.0,-0.17881,0.00011,15.99967]
[1777261120211,40.41,79205.89,0.0,-0.17882,0.00011,16.00052]
[1777261120221,40.41,79205.89,0.0,-0.17882,0.00011,16.00052]
[1777261120239,40.41,79205.89,0.0,-0.17882,0.00011,16.00052]
[1777261120280,40.41,79205.89,0.0,-0.17882,0.00011,16.00052]
[1777261120307,40.41,79205.06,0.0,-0.17891,0.00011,16.00532]
[1777261122268,40.41,79204.02,0.0,-0.17902,0.00011,16.0113]
[1777261122275,40.41,79204.02,0.0,-0.17902,0.00011,16.0113]
[1777261122683,40.41,79204.09,0.0,-0.17901,0.00011,16.01095]
[1777261124300,40.41,79204.53,0.0,-0.17897,0.00011,16.00846]
[1777261124315,40.41,79204.53,0.0,-0.17897,0.00011,16.00846]
[1777261124349,40.41,79204.01,0.0,-0.17902,0.00011,16.01151]
[1777261126304,40.41,79204.01,0.0,-0.17902,0.00011,16.01151]
[1777261126627,40.41,79200.91,0.0,-0.17935,0.00011,16.0294]
[1777261128387,40.41,79200.9,0.0,-0.17935,0.00011,16.02949]
[1777261128467,40.41,79200.9,0.0,-0.17935,0.00011,16.02949]
[1777261129624,40.41,79201.33,0.0,-0.17931,0.00011,16.02706]
[1777261130403,40.41,79200.75,0.0,-0.17937,0.00011,16.03044]
[1777261130437,40.41,79200.75,0.0,-0.17937,0.00011,16.03044]
[1777261130460,40.41,79200.75,0.0,-0.17937,0.00011,16.03044]
[1777261130716,40.41,79203.04,0.0,-0.17913,0.00011,16.01732]
[1777261132416,40.41,79209.74,0.0,-0.17842,0.00011,15.97888]
[1777261132443,40.41,79209.74,0.0,-0.17842,0.00011,15.97888]
[1777261132502,40.41,79209.04,0.0,-0.1785,0.00011,15.98301]
[1777261134424,40.41,79209.04,0.0,-0.1785,0.00011,15.98301]
[1777261134623,40.41,79209.0,0.0,-0.17851,0.00011,15.98341]
[1777261136478,40.41,79209.38,0.0,-0.17847,0.00011,15.98129]
[1777261136502,40.41,79209.38,0.0,-0.17847,0.00011,15.98129]
[1777261138501,40.41,79209.88,0.0,-0.17842,0.00011,15.97855]
[1777261138526,40.41,79209.88,0.0,-0.17842,0.00011,15.97855]
[1777261138605,40.41,79209.42,0.0,-0.17847,0.00011,15.98127]
[1777261140509,40.41,79209.42,0.0,-0.17847,0.00011,15.98127]
[1777261140722,40.41,79209.21,0.0,-0.17849,0.00011,15.98229]
[1777261145747,40.41,79209.98,0.0,-0.17841,0.00011,15.97821]
[1777261146785,40.41,79209.7,0.0,-0.17844,0.00011,15.9799]
[1777261146818,40.41,79209.7,0.0,-0.17844,0.00011,15.9799]
[1777261147230,40.41,79211.15,0.0,-0.17829,0.00011,15.97156]
[1777261152531,40.41,79211.67,0.0,-0.17824,0.00011,15.96903]
[1777261157984,40.41,79207.93,0.0,-0.17863,0.00011,15.99039]
[1777261162848,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163033,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163354,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163421,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163456,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163475,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163488,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163687,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163698,40.41,79206.08,0.0,-0.17882,0.00011,16.00059]
[1777261163557,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261163913,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261164027,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261164892,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261164923,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261164928,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261164944,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261164982,40.41,79206.29,0.0,-0.1788,0.00011,15.99916]
[1777261165060,40.41,79204.89,0.0,-0.17894,0.00011,16.0071]
[1777261166908,40.41,79204.89,0.0,-0.17894,0.00011,16.00698]
[1777261166931,40.41,79204.89,0.0,-0.17894,0.00011,16.00698]
[1777261167191,40.41,79204.79,0.0,-0.17895,0.00011,16.00744]
[1777261168941,40.41,79204.79,0.0,-0.17895,0.00011,16.00732]
[1777261168985,40.41,79204.79,0.0,-0.17895,0.00011,16.00732]
[1777261169031,40.41,79204.79,0.0,-0.17895,0.00011,16.00732]
[1777261169080,40.41,79204.79,0.0,-0.17895,0.00011,16.00732]
[1777261169091,40.41,79204.79,0.0,-0.17895,0.00011,16.00732]
[1777261169113,40.41,79204.79,0.0,-0.17895,0.00011,16.00732]
[1777261169176,40.41,79206.73,0.0,-0.17874,0.00011,15.99606]
[1777261170966,40.41,79206.73,0.0,-0.17874,0.00011,15.99612]
[1777261170974,40.41,79206.73,0.0,-0.17874,0.00011,15.99612]
[1777261170999,40.41,79206.73,0.0,-0.17874,0.00011,15.99612]
[1777261171024,40.41,79206.73,0.0,-0.17874,0.00011,15.99612]
[1777261171057,40.41,79206.73,0.0,-0.17874,0.00011,15.99612]
[1777261171375,40.41,79211.18,0.0,-0.17824,0.00011,15.96608]
[1777261172998,40.41,79211.18,0.0,-0.17824,0.00011,15.96608]
[1777261173027,40.41,79211.18,0.0,-0.17824,0.00011,15.96608]
[1777261173048,40.41,79211.18,0.0,-0.17824,0.00011,15.96608]
[1777261173086,40.41,79211.18,0.0,-0.17824,0.00011,15.96608]
[1777261175014,40.41,79212.07,0.0,-0.17814,0.00011,15.96094]
[1777261175041,40.41,79212.07,0.0,-0.17814,0.00011,15.96094]
[1777261175072,40.41,79212.07,0.0,-0.17814,0.00011,15.96094]
[1777261175103,40.41,79212.07,0.0,-0.17814,0.00011,15.96094]
[1777261177069,40.41,79212.12,0.0,-0.17814,0.00011,15.96064]
[1777261177116,40.41,79212.12,0.0,-0.17814,0.00011,15.96064]
[1777261177135,40.41,79212.12,0.0,-0.17814,0.00011,15.96064]
[1777261177150,40.41,79212.12,0.0,-0.17814,0.00011,15.96064]
[1777261179096,40.41,79212.72,0.0,-0.17807,0.00011,15.95719]
[1777261179129,40.41,79212.72,0.0,-0.17807,0.00011,15.95719]
[1777261179148,40.41,79212.72,0.0,-0.17807,0.00011,15.95719]
[1777261179185,40.41,79212.72,0.0,-0.17807,0.00011,15.95719]
[1777261181114,40.41,79212.24,0.0,-0.17812,0.00011,15.95996]
[1777261181150,40.41,79212.24,0.0,-0.17812,0.00011,15.95996]
[1777261181165,40.41,79212.24,0.0,-0.17812,0.00011,15.95996]
[1777261181180,40.41,79212.24,0.0,-0.17812,0.00011,15.95996]
[1777261183160,40.41,79213.19,0.0,-0.17802,0.00011,15.95451]
[1777261183203,40.41,79213.19,0.0,-0.17802,0.00011,15.95451]
[1777261183219,40.41,79213.19,0.0,-0.17802,0.00011,15.95451]
[1777261183236,40.41,79213.19,0.0,-0.17802,0.00011,15.95451]
[1777261185191,40.41,79213.91,0.0,-0.17795,0.00011,15.9504]
[1777261185236,40.41,79213.91,0.0,-0.17795,0.00011,15.9504]
[1777261185251,40.41,79213.91,0.0,-0.17795,0.00011,15.9504]
[1777261185268,40.41,79213.91,0.0,-0.17795,0.00011,15.9504]
[1777261185880,40.41,79211.82,0.0,-0.17817,0.00011,15.96218]
[1777261185900,40.41,79211.82,0.0,-0.17817,0.00011,15.96218]
[1777261186182,40.41,79211.82,0.0,-0.17817,0.00011,15.96218]
[1777261187206,40.41,79211.82,0.0,-0.17817,0.00011,15.96218]
[1777261187220,40.41,79211.82,0.0,-0.17817,0.00011,15.96218]
[1777261187238,40.41,79211.82,0.0,-0.17817,0.00011,15.96218]
[1777261187276,40.41,79209.3,0.0,-0.17843,0.00011,15.9767]
[1777261189256,40.41,79209.3,0.0,-0.17843,0.00011,15.9767]
[1777261189283,40.41,79209.3,0.0,-0.17843,0.00011,15.9767]
[1777261189358,40.41,79209.22,0.0,-0.17844,0.00011,15.97716]
[1777261191300,40.41,79208.21,0.0,-0.17855,0.00011,15.98297]
[1777261191703,40.41,79208.12,0.0,-0.17856,0.00011,15.98348]
[1777261193327,40.41,79207.74,0.0,-0.1786,0.00011,15.98566]
[1777261193350,40.41,79207.74,0.0,-0.1786,0.00011,15.98566]
[1777261193351,40.41,79207.29,0.0,-0.17864,0.00011,15.98823]
[1777261194028,40.41,79207.29,0.0,-0.17864,0.00011,15.98823]
[1777261194062,40.41,79207.29,0.0,-0.17864,0.00011,15.98823]
[1777261194237,40.41,79207.29,0.0,-0.17864,0.00011,15.98823]
[1777261195343,40.41,79207.29,0.0,-0.17864,0.00011,15.98823]
[1777261195369,40.41,79207.29,0.0,-0.17864,0.00011,15.98823]
[1777261195406,40.41,79203.32,0.0,-0.17906,0.00011,16.01101]
[1777261197391,40.41,79203.32,0.0,-0.17906,0.00011,16.01096]
[1777261197407,40.41,79203.32,0.0,-0.17906,0.00011,16.01096]
[1777261197423,40.41,79203.32,0.0,-0.17906,0.00011,16.01096]
[1777261197443,40.41,79203.32,0.0,-0.17906,0.00011,16.01096]
[1777261199412,40.41,79202.34,0.0,-0.17916,0.00011,16.01648]
[1777261199461,40.41,79202.34,0.0,-0.17916,0.00011,16.01648]
[1777261199471,40.41,79202.34,0.0,-0.17916,0.00011,16.01648]
[1777261199494,40.41,79202.34,0.0,-0.17916,0.00011,16.01648]
[1777261199808,40.41,79202.75,0.0,-0.17912,0.00011,16.01406]
[1777261199833,40.41,79202.75,0.0,-0.17912,0.00011,16.01406]
[1777261199899,40.41,79202.75,0.0,-0.17912,0.00011,16.01406]
[1777261200279,40.41,79202.75,0.0,-0.17912,0.00011,16.01406]
[1777261201489,40.41,79202.75,0.0,-0.17912,0.00011,16.01406]
[1777261201492,40.41,79202.75,0.0,-0.17912,0.00011,16.01406]
[1777261201774,40.41,79207.1,0.0,-0.17866,0.00011,15.98896]
[1777261203493,40.41,79209.63,0.0,-0.17839,0.00011,15.97438]
[1777261203522,40.41,79209.63,0.0,-0.17839,0.00011,15.97438]
[1777261203559,40.41,79207.83,0.0,-0.17858,0.00011,15.9847]
[1777261209344,40.41,79206.46,0.0,-0.17873,0.00011,15.99309]
[1777261211606,40.41,79206.22,0.0,-0.17876,0.00011,15.99457]
[1777261211655,40.41,79206.35,0.0,-0.17875,0.00011,15.99392]
[1777261216212,40.41,79205.35,0.0,-0.17886,0.00011,16.00008]
[1777261216717,40.41,79203.57,0.0,-0.17905,0.00011,16.0104]
[1777261217679,40.41,79203.57,0.0,-0.17905,0.00011,16.0104]
[1777261217703,40.41,79203.57,0.0,-0.17905,0.00011,16.0104]
[1777261217778,40.41,79202.71,0.0,-0.17914,0.00011,16.01542]
[1777261219732,40.41,79202.71,0.0,-0.17914,0.00011,16.0155]
[1777261219788,40.41,79201.69,0.0,-0.17925,0.00011,16.02144]
[1777261223809,40.41,79201.33,0.0,-0.1793,0.00011,16.02372]
[1777261223834,40.41,79201.06,0.0,-0.17933,0.00011,16.02534]
[1777261228862,40.41,79205.94,0.0,-0.17882,0.00011,15.99768]
[1777261229495,40.41,79205.94,0.0,-0.17882,0.00011,15.99768]
[1777261229528,40.41,79205.94,0.0,-0.17882,0.00011,15.99768]
[1777261229602,40.41,79205.94,0.0,-0.17882,0.00011,15.99768]
[1777261229692,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261229837,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261229862,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261229880,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261229891,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261229992,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261230010,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261230238,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261230278,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261230462,40.41,79207.21,0.0,-0.17868,0.00011,15.99045]
[1777261230526,40.41,79211.0,0.0,-0.17828,0.00011,15.96875]
[1777261231854,40.41,79209.86,0.0,-0.17837,0.00011,15.97077]
[1777261231880,40.41,79209.86,0.0,-0.17837,0.00011,15.97077]
[1777261231897,40.41,79209.86,0.0,-0.17837,0.00011,15.97077]
[1777261231919,40.41,79209.86,0.0,-0.17837,0.00011,15.97077]
[1777261231945,40.41,79209.86,0.0,-0.17837,0.00011,15.97077]
[1777261232505,40.41,79209.86,0.0,-0.17837,0.00011,15.97087]
[1777261233937,40.41,79210.34,0.0,-0.17832,0.00011,15.96821]
[1777261233977,40.41,79210.34,0.0,-0.17832,0.00011,15.96821]
[1777261234519,40.41,79210.91,0.0,-0.17826,0.00011,15.96503]
[1777261235973,40.41,79211.26,0.0,-0.17823,0.00011,15.96312]
[1777261236019,40.41,79211.26,0.0,-0.17823,0.00011,15.96312]
[1777261236533,40.42,79209.58,0.0,-0.17841,0.00011,15.97286]
[1777261242575,40.42,79208.65,0.0,-0.17851,0.00011,15.97865]
[1777261247610,40.42,79210.1,0.0,-0.17837,0.00011,15.97069]
[1777261250230,40.42,79210.16,0.0,-0.17836,0.00011,15.97053]
[1777261250280,40.42,79210.16,0.0,-0.17836,0.00011,15.97053]
[1777261250631,40.42,79210.16,0.0,-0.17837,0.00011,15.97062]
[1777261252250,40.42,79208.8,0.0,-0.17851,0.00011,15.97853]
[1777261252647,40.42,79208.53,0.0,-0.17854,0.00011,15.98017]
[1777261257681,40.42,79207.99,0.0,-0.17861,0.00011,15.98375]
[1777261262716,40.42,79211.78,0.0,-0.17822,0.00011,15.96253]
[1777261267752,40.42,79212.73,0.0,-0.17813,0.00011,15.95781]
[1777261271985,40.43,79214.72,0.0,-0.17793,0.00011,15.947]
[1777261272040,40.43,79214.72,0.0,-0.17793,0.00011,15.947]
[1777261272054,40.43,79214.72,0.0,-0.17793,0.00011,15.947]
[1777261272102,40.43,79214.72,0.0,-0.17793,0.00011,15.947]
[1777261272570,40.43,79214.72,0.0,-0.17793,0.00011,15.947]
[1777261272589,40.43,79214.72,0.0,-0.17793,0.00011,15.947]
[1777261272790,40.43,79215.04,0.0,-0.1779,0.00011,15.94532]
[1777261274605,40.43,79220.52,0.0,-0.17733,0.00011,15.91402]
[1777261274644,40.43,79220.52,0.0,-0.17733,0.00011,15.91402]
[1777261274804,40.43,79221.77,0.0,-0.1772,0.0001,15.90687]
[1777261276616,40.43,79220.28,0.0,-0.17735,0.00011,15.91548]
[1777261276659,40.43,79220.28,0.0,-0.17735,0.00011,15.91548]
[1777261276673,40.43,79220.28,0.0,-0.17735,0.00011,15.91548]
[1777261276691,40.43,79220.28,0.0,-0.17735,0.00011,15.91548]
[1777261278665,40.43,79221.48,0.0,-0.17723,0.0001,15.90862]
[1777261278686,40.43,79221.48,0.0,-0.17723,0.0001,15.90862]
[1777261278692,40.43,79221.48,0.0,-0.17723,0.0001,15.90862]
[1777261278719,40.43,79221.48,0.0,-0.17723,0.0001,15.90862]
[1777261278834,40.43,79221.43,0.0,-0.17724,0.0001,15.909]
[1777261280691,40.43,79220.88,0.0,-0.17729,0.00011,15.91221]
[1777261280726,40.43,79220.88,0.0,-0.17729,0.00011,15.91221]
[1777261280845,40.43,79220.76,0.0,-0.17731,0.00011,15.91294]
[1777261282759,40.43,79220.72,0.0,-0.17731,0.00011,15.9132]
[1777261282795,40.43,79220.72,0.0,-0.17731,0.00011,15.9132]
[1777261282825,40.43,79220.72,0.0,-0.17731,0.00011,15.9132]
[1777261282859,40.43,79220.69,0.0,-0.17732,0.00011,15.91341]
[1777261284868,40.43,79220.23,0.0,-0.17737,0.00011,15.91609]
[1777261284873,40.43,79216.54,0.0,-0.17775,0.00011,15.93731]
[1777261284900,40.43,79216.54,0.0,-0.17775,0.00011,15.93731]
[1777261286864,40.43,79216.63,0.0,-0.17774,0.00011,15.93679]
[1777261286905,40.43,79216.63,0.0,-0.17774,0.00011,15.93679]
[1777261286929,40.43,79216.63,0.0,-0.17774,0.00011,15.93679]
[1777261286966,40.43,79216.63,0.0,-0.17774,0.00011,15.93679]
[1777261288868,40.43,79217.0,0.0,-0.17771,0.00011,15.93466]
[1777261288899,40.43,79217.0,0.0,-0.17771,0.00011,15.93466]
[1777261288911,40.43,79217.0,0.0,-0.17771,0.00011,15.93466]
[1777261288931,40.43,79217.0,0.0,-0.17771,0.00011,15.93466]
[1777261290949,40.43,79217.06,0.0,-0.1777,0.00011,15.9343]
[1777261290997,40.43,79217.06,0.0,-0.1777,0.00011,15.9343]
[1777261291008,40.43,79217.06,0.0,-0.1777,0.00011,15.9343]
[1777261291024,40.43,79217.06,0.0,-0.1777,0.00011,15.9343]
[1777261292987,40.43,79215.91,0.0,-0.17778,0.00011,15.93623]
[1777261293036,40.43,79215.91,0.0,-0.17778,0.00011,15.93623]
[1777261293047,40.43,79215.91,0.0,-0.17778,0.00011,15.93623]
[1777261293077,40.43,79215.91,0.0,-0.17778,0.00011,15.93623]
[1777261295023,40.43,79215.44,0.0,-0.17783,0.00011,15.93889]
[1777261295070,40.43,79215.44,0.0,-0.17783,0.00011,15.93889]
[1777261295101,40.43,79215.44,0.0,-0.17783,0.00011,15.93889]
[1777261295117,40.43,79214.61,0.0,-0.17792,0.00011,15.94365]
[1777261297072,40.43,79214.61,0.0,-0.17792,0.00011,15.94363]
[1777261297115,40.43,79214.61,0.0,-0.17792,0.00011,15.94363]
[1777261297140,40.43,79213.86,0.0,-0.178,0.00011,15.94792]
[1777261299127,40.43,79213.86,0.0,-0.178,0.00011,15.94791]
[1777261299162,40.43,79213.86,0.0,-0.178,0.00011,15.94791]
[1777261299170,40.43,79213.86,0.0,-0.178,0.00011,15.94791]
[1777261299190,40.43,79213.86,0.0,-0.178,0.00011,15.94791]
[1777261301151,40.43,79213.28,0.0,-0.17806,0.00011,15.95123]
[1777261301183,40.43,79213.28,0.0,-0.17806,0.00011,15.95123]
[1777261301193,40.43,79213.28,0.0,-0.17806,0.00011,15.95123]
[1777261301212,40.43,79213.28,0.0,-0.17806,0.00011,15.95123]
[1777261303188,40.43,79212.19,0.0,-0.17817,0.00011,15.95745]
[1777261303230,40.43,79212.19,0.0,-0.17817,0.00011,15.95745]
[1777261303251,40.43,79212.19,0.0,-0.17817,0.00011,15.95745]
[1777261305215,40.43,79212.19,0.0,-0.17817,0.00011,15.95743]
[1777261305246,40.43,79212.19,0.0,-0.17817,0.00011,15.95743]
[1777261305259,40.43,79212.19,0.0,-0.17817,0.00011,15.95743]
[1777261305284,40.43,79212.19,0.0,-0.17817,0.00011,15.95743]
[1777261307264,40.43,79210.82,0.0,-0.17831,0.00011,15.96528]
[1777261307284,40.43,79210.82,0.0,-0.17831,0.00011,15.96528]
[1777261307301,40.43,79210.82,0.0,-0.17831,0.00011,15.96528]
[1777261307339,40.43,79210.82,0.0,-0.17831,0.00011,15.96528]
[1777261309284,40.43,79210.3,0.0,-0.17837,0.00011,15.96825]
[1777261309316,40.43,79210.3,0.0,-0.17837,0.00011,15.96825]
[1777261309332,40.43,79210.3,0.0,-0.17837,0.00011,15.96825]
[1777261309372,40.43,79210.3,0.0,-0.17837,0.00011,15.96825]
[1777261311343,40.43,79209.52,0.0,-0.17845,0.00011,15.97272]
[1777261311373,40.43,79209.52,0.0,-0.17845,0.00011,15.97272]
[1777261311381,40.43,79209.52,0.0,-0.17845,0.00011,15.97272]
[1777261311408,40.43,79209.52,0.0,-0.17845,0.00011,15.97272]
[1777261313342,40.43,79213.56,0.0,-0.17802,0.00011,15.9495]
[1777261313370,40.43,79213.56,0.0,-0.17802,0.00011,15.9495]
[1777261313381,40.43,79213.56,0.0,-0.17802,0.00011,15.9495]
[1777261313400,40.43,79213.56,0.0,-0.17802,0.00011,15.9495]
[1777261315370,40.43,79213.15,0.0,-0.17807,0.00011,15.95189]
[1777261315407,40.43,79213.15,0.0,-0.17807,0.00011,15.95189]
[1777261315426,40.43,79213.15,0.0,-0.17807,0.00011,15.95189]
[1777261315466,40.43,79213.15,0.0,-0.17807,0.00011,15.95189]
[1777261317409,40.43,79213.04,0.0,-0.17808,0.00011,15.95254]
[1777261317434,40.43,79213.04,0.0,-0.17808,0.00011,15.95254]
[1777261317464,40.43,79213.04,0.0,-0.17808,0.00011,15.95254]
[1777261317508,40.43,79216.0,0.0,-0.17777,0.00011,15.93555]
[1777261319423,40.43,79216.0,0.0,-0.17777,0.00011,15.93555]
[1777261319453,40.43,79216.0,0.0,-0.17777,0.00011,15.93555]
[1777261319490,40.43,79216.72,0.0,-0.17769,0.00011,15.93144]
[1777261321508,40.43,79216.72,0.0,-0.17769,0.00011,15.93144]
[1777261321530,40.43,79216.72,0.0,-0.17769,0.00011,15.93144]
[1777261321540,40.43,79216.72,0.0,-0.17769,0.00011,15.93144]
[1777261321565,40.43,79216.72,0.0,-0.17769,0.00011,15.93144]
[1777261323544,40.43,79220.04,0.0,-0.17735,0.00011,15.91243]
[1777261323573,40.43,79220.04,0.0,-0.17735,0.00011,15.91243]
[1777261323583,40.43,79220.04,0.0,-0.17735,0.00011,15.91243]
[1777261323604,40.43,79220.04,0.0,-0.17735,0.00011,15.91243]
[1777261325561,40.43,79221.23,0.0,-0.17722,0.0001,15.90563]
[1777261325585,40.43,79221.23,0.0,-0.17722,0.0001,15.90563]
[1777261325614,40.43,79221.23,0.0,-0.17722,0.0001,15.90563]
[1777261325662,40.43,79220.73,0.0,-0.17728,0.00011,15.90861]
[1777261327587,40.43,79220.73,0.0,-0.17728,0.00011,15.90861]
[1777261327610,40.43,79220.73,0.0,-0.17728,0.00011,15.90861]
[1777261327681,40.43,79220.73,0.0,-0.17728,0.00011,15.90872]
[1777261329642,40.43,79220.73,0.0,-0.17728,0.00011,15.90872]
[1777261329678,40.43,79220.73,0.0,-0.17728,0.00011,15.90872]
[1777261329686,40.43,79220.73,0.0,-0.17728,0.00011,15.90872]
[1777261329707,40.43,79220.73,0.0,-0.17728,0.00011,15.90872]
[1777261331649,40.43,79220.73,0.0,-0.17728,0.00011,15.90882]
[1777261331682,40.43,79220.73,0.0,-0.17728,0.00011,15.90882]
[1777261331695,40.43,79220.73,0.0,-0.17728,0.00011,15.90882]
[1777261331715,40.43,79220.73,0.0,-0.17728,0.00011,15.90882]
[1777261333153,40.43,79222.4,0.0,-0.17711,0.0001,15.8994]
[1777261333227,40.43,79222.4,0.0,-0.17711,0.0001,15.8994]
[1777261333242,40.43,79222.4,0.0,-0.17711,0.0001,15.8994]
[1777261336968,40.43,79231.78,0.0,-0.17613,0.0001,15.84581]
[1777261337773,40.43,79231.78,0.0,-0.17613,0.0001,15.84581]
[1777261337781,40.43,79231.78,0.0,-0.17613,0.0001,15.84581]
[1777261337812,40.43,79231.78,0.0,-0.17613,0.0001,15.84581]
[1777261337875,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338019,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338053,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338358,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338378,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338569,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338586,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338845,40.43,79238.41,0.0,-0.17544,0.0001,15.80779]
[1777261338892,40.43,79238.8,0.0,-0.1754,0.0001,15.80573]
[1777261341864,40.43,79239.18,0.0,-0.17537,0.0001,15.80373]
[1777261341890,40.43,79239.18,0.0,-0.17537,0.0001,15.80373]
[1777261341868,40.43,79238.05,0.0,-0.17549,0.0001,15.81059]
[1777261342728,40.43,79238.05,0.0,-0.17549,0.0001,15.81059]
[1777261343869,40.43,79238.18,0.0,-0.17548,0.0001,15.81001]
[1777261343910,40.43,79238.18,0.0,-0.17548,0.0001,15.81001]
[1777261344290,40.44,79239.42,0.0,-0.17536,0.0001,15.80304]
[1777261345892,40.44,79239.42,0.0,-0.17536,0.0001,15.80304]
[1777261345933,40.44,79239.42,0.0,-0.17536,0.0001,15.80304]
[1777261346304,40.44,79238.06,0.0,-0.1755,0.0001,15.8112]
[1777261347919,40.44,79238.06,0.0,-0.1755,0.0001,15.8112]
[1777261347943,40.44,79238.06,0.0,-0.1755,0.0001,15.8112]
[1777261348653,40.44,79237.16,0.0,-0.1756,0.0001,15.81654]
[1777261348679,40.44,79237.16,0.0,-0.1756,0.0001,15.81654]
[1777261348737,40.44,79237.2,0.0,-0.1756,0.0001,15.81661]
[1777261350040,40.44,79237.2,0.0,-0.1756,0.0001,15.81661]
[1777261350053,40.44,79237.2,0.0,-0.1756,0.0001,15.81661]
[1777261350073,40.44,79237.2,0.0,-0.1756,0.0001,15.81661]
[1777261350110,40.44,79237.2,0.0,-0.1756,0.0001,15.81661]
[1777261352038,40.44,79227.95,0.0,-0.17654,0.0001,15.86563]
[1777261352077,40.44,79227.95,0.0,-0.17654,0.0001,15.86563]
[1777261352099,40.44,79227.95,0.0,-0.17654,0.0001,15.86563]
[1777261352130,40.44,79227.95,0.0,-0.17654,0.0001,15.86563]
[1777261354084,40.44,79230.32,0.0,-0.17629,0.0001,15.8521]
[1777261354116,40.44,79230.32,0.0,-0.17629,0.0001,15.8521]
[1777261354127,40.44,79230.32,0.0,-0.17629,0.0001,15.8521]
[1777261354147,40.44,79230.32,0.0,-0.17629,0.0001,15.8521]
[1777261356123,40.44,79232.24,0.0,-0.1761,0.0001,15.84131]
[1777261356150,40.44,79232.24,0.0,-0.1761,0.0001,15.84131]
[1777261356163,40.44,79232.24,0.0,-0.1761,0.0001,15.84131]
[1777261356180,40.44,79232.24,0.0,-0.1761,0.0001,15.84131]
[1777261358172,40.44,79230.25,0.0,-0.17631,0.0001,15.85303]
[1777261358194,40.44,79230.25,0.0,-0.17631,0.0001,15.85303]
[1777261358211,40.44,79230.25,0.0,-0.17631,0.0001,15.85303]
[1777261358249,40.44,79230.25,0.0,-0.17631,0.0001,15.85303]
[1777261360206,40.44,79232.2,0.0,-0.17611,0.0001,15.84218]
[1777261360226,40.44,79232.2,0.0,-0.17611,0.0001,15.84218]
[1777261360242,40.44,79232.2,0.0,-0.17611,0.0001,15.84218]
[1777261360280,40.44,79232.2,0.0,-0.17611,0.0001,15.84218]
[1777261362246,40.44,79232.57,0.0,-0.17608,0.0001,15.84031]
[1777261362265,40.44,79232.57,0.0,-0.17608,0.0001,15.84031]
[1777261362275,40.44,79232.57,0.0,-0.17608,0.0001,15.84031]
[1777261362295,40.44,79232.57,0.0,-0.17608,0.0001,15.84031]
[1777261364275,40.44,79231.58,0.0,-0.17618,0.0001,15.84623]
[1777261364298,40.44,79231.58,0.0,-0.17618,0.0001,15.84623]
[1777261364308,40.44,79231.58,0.0,-0.17618,0.0001,15.84623]
[1777261364328,40.44,79231.58,0.0,-0.17618,0.0001,15.84623]
[1777261366326,40.44,79233.22,0.0,-0.17602,0.0001,15.83698]
[1777261366379,40.44,79233.22,0.0,-0.17602,0.0001,15.83698]
[1777261366389,40.44,79233.22,0.0,-0.17602,0.0001,15.83698]
[1777261366410,40.44,79233.22,0.0,-0.17602,0.0001,15.83698]
[1777261368333,40.44,79233.12,0.0,-0.17603,0.0001,15.83775]
[1777261368369,40.44,79233.12,0.0,-0.17603,0.0001,15.83775]
[1777261368376,40.44,79233.12,0.0,-0.17603,0.0001,15.83775]
[1777261368400,40.44,79233.12,0.0,-0.17603,0.0001,15.83775]
[1777261370377,40.44,79233.68,0.0,-0.17597,0.0001,15.83452]
[1777261370403,40.44,79233.68,0.0,-0.17597,0.0001,15.83452]
[1777261370412,40.44,79233.68,0.0,-0.17597,0.0001,15.83452]
[1777261370431,40.44,79233.68,0.0,-0.17597,0.0001,15.83452]
[1777261372399,40.45,79233.68,0.0,-0.17598,0.0001,15.83482]
[1777261372435,40.45,79233.68,0.0,-0.17598,0.0001,15.83482]
[1777261372446,40.45,79233.68,0.0,-0.17598,0.0001,15.83482]
[1777261372465,40.45,79233.68,0.0,-0.17598,0.0001,15.83482]
[1777261374364,40.45,79234.61,0.0,-0.17589,0.0001,15.82979]
[1777261374916,40.45,79233.23,0.0,-0.17603,0.0001,15.83785]
[1777261376484,40.45,79230.13,0.0,-0.17636,0.0001,15.85578]
[1777261376499,40.45,79230.13,0.0,-0.17636,0.0001,15.85578]
[1777261376573,40.45,79226.01,0.0,-0.17679,0.0001,15.87955]
[1777261378547,40.45,79226.01,0.0,-0.17679,0.0001,15.8796]
[1777261378917,40.45,79227.28,0.0,-0.17666,0.0001,15.87234]
[1777261380567,40.45,79228.92,0.0,-0.17649,0.0001,15.86296]
[1777261380587,40.45,79228.92,0.0,-0.17649,0.0001,15.86296]
[1777261380669,40.45,79228.73,0.0,-0.17651,0.0001,15.86412]
[1777261382617,40.45,79228.73,0.0,-0.17651,0.0001,15.86418]
[1777261382901,40.45,79230.39,0.0,-0.17634,0.0001,15.85469]
[1777261387926,40.45,79229.93,0.0,-0.17639,0.0001,15.85762]
[1777261388702,40.45,79229.12,0.0,-0.17648,0.0001,15.86233]
[1777261388710,40.45,79229.12,0.0,-0.17648,0.0001,15.86233]
[1777261388746,40.45,79229.34,0.0,-0.17645,0.0001,15.86112]
[1777261390721,40.45,79229.34,0.0,-0.17646,0.0001,15.86117]
[1777261390883,40.45,79229.16,0.0,-0.17647,0.0001,15.86225]
[1777261394785,40.45,79227.07,0.0,-0.1767,0.0001,15.87438]
[1777261394796,40.45,79227.07,0.0,-0.1767,0.0001,15.87438]
[1777261394810,40.45,79227.07,0.0,-0.1767,0.0001,15.87438]
[1777261396831,40.45,79226.73,0.0,-0.17673,0.0001,15.87638]
[1777261396855,40.45,79226.73,0.0,-0.17673,0.0001,15.87638]
[1777261396884,40.45,79227.54,0.0,-0.17665,0.0001,15.87175]
[1777261398860,40.45,79227.54,0.0,-0.17665,0.0001,15.87178]
[1777261398913,40.45,79227.37,0.0,-0.17667,0.0001,15.87278]
[1777261403915,40.45,79225.1,0.0,-0.17691,0.0001,15.88589]
[1777261406999,40.45,79223.99,0.0,-0.17702,0.0001,15.8923]
[1777261407022,40.45,79223.99,0.0,-0.17702,0.0001,15.8923]
[1777261407737,40.45,79223.99,0.0,-0.17702,0.0001,15.8923]
[1777261409020,40.45,79223.05,0.0,-0.17712,0.0001,15.8977]
[1777261409928,40.45,79223.64,0.0,-0.17706,0.0001,15.89431]
[1777261413090,40.45,79222.99,0.0,-0.17709,0.0001,15.8934]
[1777261413104,40.45,79222.99,0.0,-0.17709,0.0001,15.8934]
[1777261418128,40.45,79222.24,0.0,-0.17717,0.0001,15.8977]
[1777261419856,40.45,79221.77,0.0,-0.17722,0.0001,15.90039]
[1777261419904,40.45,79221.77,0.0,-0.17722,0.0001,15.90039]
[1777261420006,40.45,79220.67,0.0,-0.17733,0.00011,15.9067]
[1777261421240,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421394,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421404,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421499,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421513,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421626,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421816,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421845,40.45,79220.67,0.0,-0.17733,0.00011,15.90668]
[1777261421938,40.45,79219.33,0.0,-0.17747,0.00011,15.91435]
[1777261422103,40.45,79219.33,0.0,-0.17747,0.00011,15.91435]
[1777261422127,40.45,79219.33,0.0,-0.17747,0.00011,15.91435]
[1777261422440,40.45,79219.33,0.0,-0.17747,0.00011,15.91435]
[1777261422841,40.45,79219.33,0.0,-0.17747,0.00011,15.91432]
[1777261423309,40.45,79219.33,0.0,-0.17747,0.00011,15.91432]
[1777261423332,40.45,79219.33,0.0,-0.17747,0.00011,15.91432]
[1777261423849,40.45,79220.71,0.0,-0.17733,0.00011,15.90637]
[1777261425325,40.45,79221.33,0.0,-0.17726,0.0001,15.90279]
[1777261425361,40.45,79221.33,0.0,-0.17726,0.0001,15.90279]
[1777261425863,40.45,79220.93,0.0,-0.1773,0.00011,15.90508]
[1777261427366,40.45,79220.09,0.0,-0.17739,0.00011,15.90989]
[1777261427398,40.45,79220.09,0.0,-0.17739,0.00011,15.90989]
[1777261427878,40.45,79220.03,0.0,-0.1774,0.00011,15.91022]
[1777261429399,40.45,79219.67,0.0,-0.17743,0.00011,15.91229]
[1777261429438,40.45,79219.67,0.0,-0.17743,0.00011,15.91229]
[1777261429890,40.45,79219.79,0.0,-0.17742,0.00011,15.91159]
[1777261431439,40.45,79220.22,0.0,-0.17738,0.00011,15.90913]
[1777261431474,40.45,79220.22,0.0,-0.17738,0.00011,15.90913]
[1777261431483,40.45,79220.22,0.0,-0.17738,0.00011,15.90913]
[1777261431505,40.45,79220.22,0.0,-0.17738,0.00011,15.90913]
[1777261432251,40.45,79219.99,0.0,-0.1774,0.00011,15.91046]
[1777261432290,40.45,79219.99,0.0,-0.1774,0.00011,15.91046]
[1777261432911,40.45,79219.99,0.0,-0.1774,0.00011,15.91047]
[1777261433468,40.45,79219.99,0.0,-0.1774,0.00011,15.91047]
[1777261433499,40.45,79219.99,0.0,-0.1774,0.00011,15.91047]
[1777261433919,40.45,79226.06,0.0,-0.17677,0.0001,15.87564]
[1777261435550,40.45,79227.27,0.0,-0.17664,0.0001,15.86875]
[1777261435570,40.45,79227.27,0.0,-0.17664,0.0001,15.86875]
[1777261435581,40.45,79227.27,0.0,-0.17664,0.0001,15.86875]
[1777261435600,40.45,79227.27,0.0,-0.17664,0.0001,15.86875]
[1777261437567,40.45,79229.12,0.0,-0.17645,0.0001,15.85828]
[1777261437599,40.45,79229.12,0.0,-0.17645,0.0001,15.85828]
[1777261437611,40.45,79229.12,0.0,-0.17645,0.0001,15.85828]
[1777261437627,40.45,79229.12,0.0,-0.17645,0.0001,15.85828]
[1777261439596,40.45,79229.61,0.0,-0.1764,0.0001,15.85564]
[1777261439638,40.45,79229.61,0.0,-0.1764,0.0001,15.85564]
[1777261439648,40.45,79229.61,0.0,-0.1764,0.0001,15.85564]
[1777261439673,40.45,79229.61,0.0,-0.1764,0.0001,15.85564]
[1777261440077,40.45,79229.53,0.0,-0.17641,0.0001,15.85619]
[1777261440129,40.45,79229.53,0.0,-0.17641,0.0001,15.85619]
[1777261440569,40.45,79229.53,0.0,-0.17641,0.0001,15.85619]
[1777261440650,40.45,79229.53,0.0,-0.17641,0.0001,15.85619]
[1777261440969,40.45,79228.85,0.0,-0.17648,0.0001,15.86018]
[1777261442962,40.45,79234.07,0.0,-0.17594,0.0001,15.83025]
[1777261443655,40.45,79236.38,0.0,-0.1757,0.0001,15.81707]
[1777261443989,40.45,79237.24,0.0,-0.17561,0.0001,15.81224]
[1777261449026,40.45,79238.74,0.0,-0.17547,0.0001,15.80423]
[1777261449766,40.45,79238.74,0.0,-0.17547,0.0001,15.80423]
[1777261450045,40.46,79239.27,0.0,-0.17541,0.0001,15.80131]
[1777261455046,40.46,79242.04,0.0,-0.17513,0.0001,15.78591]
[1777261459989,40.46,79240.11,0.0,-0.17535,0.0001,15.79774]
[1777261459996,40.46,79240.11,0.0,-0.17535,0.0001,15.79774]
[1777261460012,40.46,79240.11,0.0,-0.17535,0.0001,15.79774]
[1777261460027,40.46,79240.11,0.0,-0.17535,0.0001,15.79774]
[1777261460058,40.46,79240.11,0.0,-0.17535,0.0001,15.79774]
[1777261462029,40.46,79240.57,0.0,-0.1753,0.0001,15.79523]
[1777261462057,40.46,79240.57,0.0,-0.1753,0.0001,15.79523]
[1777261462069,40.46,79240.57,0.0,-0.1753,0.0001,15.79523]
[1777261462085,40.46,79240.05,0.0,-0.17536,0.0001,15.79851]
[1777261462159,40.46,79240.29,0.0,-0.17534,0.0001,15.79713]
[1777261464070,40.46,79240.29,0.0,-0.17534,0.0001,15.79713]
[1777261464106,40.46,79239.66,0.0,-0.17541,0.0001,15.80089]
[1777261464137,40.46,79239.66,0.0,-0.17541,0.0001,15.80089]
[1777261464157,40.46,79240.64,0.0,-0.17531,0.0001,15.7954]
[1777261466101,40.46,79240.64,0.0,-0.17531,0.0001,15.79553]
[1777261466125,40.46,79240.64,0.0,-0.17531,0.0001,15.79553]
[1777261466187,40.46,79240.54,0.0,-0.17532,0.0001,15.79625]
[1777261468135,40.46,79240.54,0.0,-0.17532,0.0001,15.7964]
[1777261468166,40.46,79240.54,0.0,-0.17532,0.0001,15.7964]
[1777261468176,40.46,79240.54,0.0,-0.17532,0.0001,15.7964]
[1777261468195,40.46,79240.54,0.0,-0.17532,0.0001,15.7964]
[1777261470166,40.46,79240.5,0.0,-0.17533,0.0001,15.79692]
[1777261470207,40.46,79240.5,0.0,-0.17533,0.0001,15.79692]
[1777261470238,40.46,79240.5,0.0,-0.17533,0.0001,15.79692]
[1777261470285,40.46,79239.91,0.0,-0.1754,0.0001,15.80046]
[1777261472198,40.46,79239.91,0.0,-0.17536,0.0001,15.79597]
[1777261472233,40.46,79239.91,0.0,-0.17536,0.0001,15.79597]
[1777261472283,40.46,79237.76,0.0,-0.17559,0.0001,15.80848]
[1777261474233,40.47,79236.81,0.0,-0.17569,0.0001,15.81408]
[1777261474273,40.47,79236.81,0.0,-0.17569,0.0001,15.81408]
[1777261474284,40.47,79236.81,0.0,-0.17569,0.0001,15.81408]
[1777261474334,40.47,79236.81,0.0,-0.17569,0.0001,15.81408]
[1777261476260,40.47,79239.15,0.0,-0.17545,0.0001,15.80087]
[1777261476280,40.47,79239.15,0.0,-0.17545,0.0001,15.80087]
[1777261476320,40.47,79239.15,0.0,-0.17545,0.0001,15.80087]
[1777261476334,40.47,79239.15,0.0,-0.17545,0.0001,15.80087]
[1777261476356,40.47,79239.15,0.0,-0.17545,0.0001,15.80087]
[1777261476416,40.47,79239.45,0.0,-0.17542,0.0001,15.79927]
[1777261478289,40.47,79239.45,0.0,-0.17542,0.0001,15.7994]
[1777261478314,40.47,79239.45,0.0,-0.17542,0.0001,15.7994]
[1777261478326,40.47,79239.45,0.0,-0.17542,0.0001,15.7994]
[1777261478345,40.47,79239.45,0.0,-0.17542,0.0001,15.7994]
[1777261480370,40.47,79236.82,0.0,-0.1757,0.0001,15.8148]
[1777261480407,40.47,79236.82,0.0,-0.1757,0.0001,15.8148]
[1777261480415,40.47,79236.82,0.0,-0.1757,0.0001,15.8148]
[1777261480438,40.47,79236.82,0.0,-0.1757,0.0001,15.8148]
[1777261482416,40.47,79237.07,0.0,-0.17568,0.0001,15.81371]
[1777261482454,40.47,79237.07,0.0,-0.17568,0.0001,15.81371]
[1777261482462,40.47,79237.07,0.0,-0.17568,0.0001,15.81371]
[1777261484430,40.47,79237.89,0.0,-0.1756,0.0001,15.80922]
[1777261484460,40.47,79237.89,0.0,-0.1756,0.0001,15.80922]
[1777261484490,40.47,79231.22,0.0,-0.1763,0.0001,15.84757]
[1777261485834,40.47,79231.22,0.0,-0.1763,0.0001,15.84757]
[1777261485935,40.47,79231.22,0.0,-0.1763,0.0001,15.84757]
[1777261485992,40.47,79231.22,0.0,-0.1763,0.0001,15.84757]
[1777261486035,40.47,79229.64,0.0,-0.17647,0.0001,15.85689]
[1777261486120,40.47,79229.64,0.0,-0.17647,0.0001,15.85689]
[1777261486141,40.47,79229.64,0.0,-0.17647,0.0001,15.85689]
[1777261486322,40.47,79229.64,0.0,-0.17647,0.0001,15.85689]
[1777261486356,40.47,79229.64,0.0,-0.17647,0.0001,15.85689]
[1777261486530,40.47,79229.64,0.0,-0.17647,0.0001,15.85689]
[1777261486632,40.47,79234.03,0.0,-0.17601,0.0001,15.83176]
[1777261490548,40.47,79237.38,0.0,-0.17567,0.0001,15.81294]
[1777261490567,40.47,79237.38,0.0,-0.17567,0.0001,15.81294]
[1777261490672,40.47,79236.98,0.0,-0.17571,0.0001,15.8154]
[1777261492580,40.47,79236.98,0.0,-0.17571,0.0001,15.8154]
[1777261492612,40.47,79236.98,0.0,-0.17571,0.0001,15.8154]
[1777261492803,40.47,79237.48,0.0,-0.17567,0.0001,15.81275]
[1777261494635,40.47,79241.38,0.0,-0.17526,0.0001,15.79039]
[1777261494668,40.47,79241.38,0.0,-0.17526,0.0001,15.79039]
[1777261494900,40.47,79241.38,0.0,-0.17526,0.0001,15.79039]
[1777261494939,40.47,79241.38,0.0,-0.17526,0.0001,15.79039]
[1777261495040,40.47,79242.15,0.0,-0.17518,0.0001,15.78607]
[1777261496744,40.47,79242.15,0.0,-0.17518,0.0001,15.78607]
[1777261496782,40.47,79242.15,0.0,-0.17518,0.0001,15.78607]
[1777261496798,40.47,79242.11,0.0,-0.17519,0.0001,15.78652]
[1777261498728,40.47,79248.34,0.0,-0.17454,0.0001,15.75079]
[1777261498756,40.47,79248.34,0.0,-0.17454,0.0001,15.75079]
[1777261498789,40.48,79250.17,0.0,-0.17436,0.0001,15.74041]
[1777261500789,40.48,79250.02,0.0,-0.17437,0.0001,15.74144]
[1777261500815,40.48,79250.02,0.0,-0.17437,0.0001,15.74144]
[1777261500944,40.48,79250.02,0.0,-0.17438,0.0001,15.74161]
[1777261502795,40.48,79248.99,0.0,-0.17449,0.0001,15.74771]
[1777261502838,40.48,79248.99,0.0,-0.17449,0.0001,15.74771]
[1777261502884,40.48,79248.91,0.0,-0.1745,0.0001,15.74833]
[1777261504844,40.48,79248.74,0.0,-0.17452,0.0001,15.74947]
[1777261504861,40.48,79248.74,0.0,-0.17452,0.0001,15.74947]
[1777261504868,40.48,79248.74,0.0,-0.17452,0.0001,15.74947]
[1777261504889,40.48,79248.74,0.0,-0.17452,0.0001,15.74947]
[1777261505322,40.48,79248.19,0.0,-0.17458,0.0001,15.7528]
[1777261505545,40.48,79248.19,0.0,-0.17458,0.0001,15.7528]
[1777261505582,40.48,79248.19,0.0,-0.17458,0.0001,15.7528]
[1777261505831,40.48,79248.49,0.0,-0.17455,0.0001,15.75123]
[1777261508959,40.48,79250.66,0.0,-0.17433,0.0001,15.7389]
[1777261509023,40.48,79251.0,0.0,-0.1743,0.0001,15.73731]
[1777261514486,40.48,79249.43,0.0,-0.17448,0.0001,15.74725]
[1777261520047,40.49,79248.22,0.0,-0.17462,0.0001,15.75494]
[1777261523209,40.49,79246.41,0.0,-0.17482,0.0001,15.76606]
[1777261523888,40.49,79246.13,0.0,-0.17485,0.0001,15.76801]
[1777261529037,40.49,79245.51,0.0,-0.17493,0.0001,15.77209]
[1777261529368,40.49,79248.0,0.0,-0.17467,0.0001,15.75812]
[1777261529590,40.49,79248.0,0.0,-0.17467,0.0001,15.75812]
[1777261533457,40.49,79249.21,0.0,-0.17452,0.0001,15.74735]
[1777261533646,40.49,79247.72,0.0,-0.17468,0.0001,15.75614]
[1777261538653,40.5,79247.42,0.0,-0.17473,0.0001,15.75894]
[1777261544033,40.5,79238.13,0.0,-0.17572,0.0001,15.8133]
[1777261549730,40.5,79238.74,0.0,-0.17567,0.0001,15.81077]
[1777261554764,40.51,79236.08,0.0,-0.17596,0.0001,15.82688]
[1777261559799,40.51,79236.65,0.0,-0.17592,0.0001,15.82453]
[1777261562822,40.51,79227.5,0.0,-0.17688,0.0001,15.8775]
[1777261567856,40.51,79227.14,0.0,-0.17693,0.0001,15.88014]
[1777261572890,40.51,79229.49,0.0,-0.17669,0.0001,15.86721]
[1777261577932,40.51,79224.04,0.0,-0.17727,0.0001,15.89894]
[1777261582451,40.52,79222.25,0.0,-0.17747,0.0001,15.90948]
[1777261582967,40.52,79222.05,0.0,-0.17749,0.0001,15.91069]
[1777261588001,40.52,79214.23,0.0,-0.17832,0.00011,15.95586]
[1777261593036,40.52,79213.83,0.0,-0.17833,0.00011,15.95414]
[1777261598071,40.52,79207.19,0.0,-0.17904,0.00011,15.99285]
[1777261603107,40.52,79203.39,0.0,-0.17945,0.00011,16.01504]
[1777261608142,40.52,79205.83,0.0,-0.1792,0.00011,16.0014]
[1777261613176,40.52,79202.86,0.0,-0.17952,0.00011,16.01871]
[1777261618211,40.52,79198.8,0.0,-0.17995,0.00011,16.042]
[1777261623248,40.52,79201.95,0.0,-0.17962,0.00011,16.0241]
[1777261629289,40.52,79200.62,0.0,-0.17976,0.00011,16.03187]
[1777261634665,40.53,79201.36,0.0,-0.17969,0.00011,16.02771]
[1777261637753,40.53,79200.58,0.0,-0.17977,0.00011,16.03223]
[1777261639469,40.53,79200.41,0.0,-0.17979,0.00011,16.03322]
[1777261639542,40.53,79201.21,0.0,-0.1797,0.00011,16.02867]
[1777261644735,40.53,79199.74,0.0,-0.17986,0.00011,16.03729]
[1777261650435,40.53,79198.6,0.0,-0.17999,0.00011,16.04398]
[1777261655471,40.53,79197.84,0.0,-0.18003,0.00011,16.04389]
[1777261660506,40.53,79199.51,0.0,-0.17986,0.00011,16.03454]
[1777261665543,40.53,79198.33,0.0,-0.17999,0.00011,16.04153]
[1777261670577,40.53,79198.46,0.0,-0.17998,0.00011,16.04096]
[1777261673045,40.53,79198.04,0.0,-0.18002,0.00011,16.04339]
[1777261673182,40.53,79198.04,0.0,-0.18002,0.00011,16.04339]
[1777261673212,40.53,79198.04,0.0,-0.18002,0.00011,16.04339]
[1777261673266,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673486,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673502,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673678,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673712,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673881,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673920,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673934,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261673953,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261674083,40.53,79196.12,0.0,-0.18023,0.00011,16.05442]
[1777261674142,40.53,79178.99,0.0,-0.18205,0.00011,16.15238]
[1777261674986,40.53,79166.94,0.0,-0.18333,0.00011,16.22107]
[1777261676128,40.53,79166.94,0.0,-0.18333,0.00011,16.22107]
[1777261676146,40.53,79167.97,0.0,-0.18322,0.00011,16.21499]
[1777261677662,40.53,79167.97,0.0,-0.18322,0.00011,16.21499]
[1777261678183,40.53,79167.97,0.0,-0.18322,0.00011,16.21499]
[1777261678269,40.53,79168.33,0.0,-0.18318,0.00011,16.21255]
[1777261681658,40.53,79178.34,0.0,-0.1821,0.00011,16.15489]
[1777261686694,40.52,79179.08,0.0,-0.18201,0.00011,16.15008]
[1777261691733,40.52,79190.65,0.0,-0.18077,0.00011,16.08336]
[1777261696763,40.52,79191.66,0.0,-0.18065,0.00011,16.0771]
[1777261698408,40.52,79190.7,0.0,-0.18075,0.00011,16.08245]
[1777261698570,40.52,79190.7,0.0,-0.18075,0.00011,16.08245]
[1777261699309,40.52,79190.98,0.0,-0.18072,0.00011,16.0807]
[1777261700590,40.52,79190.98,0.0,-0.18072,0.00011,16.0807]
[1777261701299,40.52,79190.89,0.0,-0.18072,0.00011,16.08095]
[1777261704510,40.52,79192.47,0.0,-0.18055,0.00011,16.07153]
[1777261704679,40.52,79192.47,0.0,-0.18055,0.00011,16.07153]
[1777261705197,40.52,79191.96,0.0,-0.1806,0.00011,16.07432]
[1777261711171,40.52,79188.97,0.0,-0.1809,0.00011,16.09081]
[1777261712852,40.51,79190.62,0.0,-0.18069,0.00011,16.07648]
[1777261712876,40.51,79190.3,0.0,-0.18072,0.00011,16.07818]
[1777261717911,40.51,79189.99,0.0,-0.18074,0.00011,16.07923]
[1777261722946,40.51,79192.09,0.0,-0.1805,0.00011,16.06655]
[1777261728989,40.51,79193.66,0.0,-0.18032,0.00011,16.05672]
[1777261730507,40.51,79193.47,0.0,-0.18034,0.00011,16.05766]
[1777261731156,40.51,79193.47,0.0,-0.18034,0.00011,16.05766]
[1777261731194,40.51,79197.9,0.0,-0.17987,0.00011,16.03215]
[1777261732129,40.51,79197.9,0.0,-0.17987,0.00011,16.03215]
[1777261732142,40.51,79197.9,0.0,-0.17987,0.00011,16.03215]
[1777261732279,40.51,79197.9,0.0,-0.17987,0.00011,16.03215]
[1777261732332,40.51,79199.68,0.0,-0.17968,0.00011,16.02185]
[1777261732454,40.51,79199.68,0.0,-0.17968,0.00011,16.02185]
[1777261732471,40.51,79199.68,0.0,-0.17968,0.00011,16.02185]
[1777261732646,40.51,79199.68,0.0,-0.17968,0.00011,16.02185]
[1777261732691,40.51,79199.68,0.0,-0.17968,0.00011,16.02185]
[1777261732850,40.51,79199.68,0.0,-0.17968,0.00011,16.02185]
[1777261733017,40.51,79199.63,0.0,-0.17968,0.00011,16.02204]
[1777261735032,40.51,79212.32,0.0,-0.17834,0.00011,15.94926]
[1777261737239,40.51,79212.28,0.0,-0.17835,0.00011,15.94949]
[1777261737267,40.51,79212.28,0.0,-0.17835,0.00011,15.94949]
[1777261737328,40.51,79212.28,0.0,-0.17835,0.00011,15.94949]
[1777261737354,40.51,79212.28,0.0,-0.17835,0.00011,15.94949]
[1777261737280,40.51,79210.89,0.0,-0.17849,0.00011,15.95747]
[1777261737391,40.51,79210.89,0.0,-0.17849,0.00011,15.95747]
[1777261737483,40.51,79210.89,0.0,-0.17849,0.00011,15.95747]
[1777261738051,40.51,79210.89,0.0,-0.17849,0.00011,15.95746]
[1777261739322,40.51,79210.89,0.0,-0.17849,0.00011,15.95746]
[1777261739360,40.51,79210.89,0.0,-0.17849,0.00011,15.95746]
[1777261740086,40.51,79211.05,0.0,-0.17847,0.00011,15.95653]
[1777261741309,40.51,79211.05,0.0,-0.17847,0.00011,15.95653]
[1777261741324,40.51,79211.05,0.0,-0.17847,0.00011,15.95653]
[1777261742079,40.51,79211.0,0.0,-0.17848,0.00011,15.95679]
[1777261743351,40.51,79211.0,0.0,-0.17848,0.00011,15.95679]
[1777261744284,40.5,79212.53,0.0,-0.17832,0.00011,15.94789]
[1777261749293,40.5,79215.28,0.0,-0.17802,0.00011,15.93187]
[1777261754303,40.5,79221.51,0.0,-0.17736,0.0001,15.89594]
[1777261759327,40.5,79219.86,0.0,-0.17752,0.00011,15.9046]
[1777261764340,40.5,79219.18,0.0,-0.17757,0.00011,15.90738]
[1777261769340,40.49,79219.88,0.0,-0.17748,0.00011,15.9022]
[1777261774365,40.49,79220.2,0.0,-0.17739,0.00011,15.89458]
[1777261779390,40.49,79225.3,0.0,-0.17684,0.0001,15.86433]
[1777261784400,40.48,79224.87,0.0,-0.17687,0.0001,15.86593]
[1777261789406,40.48,79220.22,0.0,-0.17734,0.00011,15.89182]
[1777261794412,40.48,79217.67,0.0,-0.17759,0.00011,15.90566]
[1777261799441,40.48,79214.66,0.0,-0.17789,0.00011,15.92203]
[1777261804460,40.48,79223.51,0.0,-0.17695,0.0001,15.87055]
[1777261809475,40.47,79216.7,0.0,-0.17766,0.00011,15.90904]
[1777261814503,40.47,79215.31,0.0,-0.17779,0.00011,15.9163]
[1777261819530,40.47,79214.08,0.0,-0.17791,0.00011,15.92267]
[1777261824560,40.47,79207.73,0.0,-0.17856,0.00011,15.95837]
[1777261829575,40.46,79207.92,0.0,-0.17853,0.00011,15.95654]
[1777261834582,40.46,79209.37,0.0,-0.17834,0.00011,15.9435]
[1777261839590,40.46,79210.57,0.0,-0.17821,0.00011,15.93653]
[1777261844610,40.46,79211.82,0.0,-0.17808,0.00011,15.92929]
[1777261849629,40.46,79213.07,0.0,-0.17795,0.00011,15.92201]
[1777261854633,40.46,79213.46,0.0,-0.1779,0.00011,15.9197]
[1777261859655,40.46,79215.88,0.0,-0.17765,0.00011,15.90576]
[1777261862178,40.46,79216.25,0.0,-0.17761,0.00011,15.90362]
[1777261862315,40.46,79206.14,0.0,-0.17867,0.00011,15.96167]
[1777261865207,40.46,79190.92,0.0,-0.18028,0.00011,16.0489]
[1777261870985,40.46,79192.01,0.0,-0.18017,0.00011,16.04243]
[1777261876411,40.46,79189.04,0.0,-0.18048,0.00011,16.05932]
[1777261881556,40.46,79188.2,0.0,-0.18056,0.00011,16.06399]
[1777261886905,40.46,79185.47,0.0,-0.18085,0.00011,16.07956]
[1777261892107,40.46,79180.95,0.0,-0.18129,0.00011,16.10022]
[1777261892134,40.46,79180.95,0.0,-0.18129,0.00011,16.10022]
[1777261892284,40.46,79180.95,0.0,-0.18129,0.00011,16.10022]
[1777261892305,40.46,79180.95,0.0,-0.18129,0.00011,16.10022]
[1777261892524,40.46,79180.95,0.0,-0.18129,0.00011,16.10022]
[1777261892384,40.46,79173.05,0.0,-0.18213,0.00011,16.14538]
[1777261892564,40.46,79173.05,0.0,-0.18213,0.00011,16.14538]
[1777261892739,40.46,79173.05,0.0,-0.18213,0.00011,16.14538]
[1777261892761,40.46,79173.05,0.0,-0.18213,0.00011,16.14538]
[1777261893220,40.46,79173.05,0.0,-0.18213,0.00011,16.14538]
[1777261893244,40.46,79170.0,0.0,-0.18245,0.00011,16.16271]
[1777261894189,40.46,79170.0,0.0,-0.18245,0.00011,16.16271]
[1777261894220,40.46,79170.0,0.0,-0.18245,0.00011,16.16271]
[1777261894250,40.46,79167.66,0.0,-0.1827,0.00011,16.17594]
[1777261896201,40.46,79167.66,0.0,-0.1827,0.00011,16.17576]
[1777261896234,40.46,79167.66,0.0,-0.1827,0.00011,16.17576]
[1777261896242,40.46,79168.35,0.0,-0.18262,0.00011,16.17164]
[1777261898229,40.46,79168.35,0.0,-0.18262,0.00011,16.17146]
[1777261898249,40.46,79168.35,0.0,-0.18262,0.00011,16.17146]
[1777261898386,40.46,79168.94,0.0,-0.18255,0.00011,16.16791]
[1777261900260,40.45,79168.94,0.0,-0.18255,0.00011,16.16774]
[1777261900279,40.45,79168.94,0.0,-0.18255,0.00011,16.16774]
[1777261900293,40.45,79171.06,0.0,-0.18232,0.00011,16.15544]
[1777261902278,40.45,79171.06,0.0,-0.18232,0.00011,16.15528]
[1777261902317,40.45,79171.06,0.0,-0.18232,0.00011,16.15528]
[1777261902380,40.45,79169.38,0.0,-0.18249,0.00011,16.16471]
[1777261902705,40.45,79169.38,0.0,-0.18249,0.00011,16.16471]
[1777261907378,40.45,79168.52,0.0,-0.18258,0.00011,16.16938]
[1777261908401,40.45,79169.32,0.0,-0.18249,0.00011,16.16477]
[1777261908434,40.45,79170.81,0.0,-0.18233,0.00011,16.15621]
[1777261914289,40.45,79172.68,0.0,-0.18213,0.00011,16.14541]
[1777261919326,40.45,79169.67,0.0,-0.18245,0.00011,16.16234]
[1777261924355,40.45,79169.82,0.0,-0.18243,0.00011,16.16133]
[1777261929393,40.45,79166.43,0.0,-0.18279,0.00011,16.18038]
[1777261934428,40.45,79169.49,0.0,-0.18246,0.00011,16.16264]
[1777261940470,40.45,79175.04,0.0,-0.18185,0.00011,16.13026]
[1777261945508,40.45,79173.89,0.0,-0.18196,0.00011,16.13624]
[1777261950541,40.44,79174.75,0.0,-0.18186,0.00011,16.13072]
[1777261955576,40.44,79174.78,0.0,-0.1818,0.00011,16.12456]
[1777261960611,40.43,79175.81,0.0,-0.18166,0.00011,16.11732]
[1777261965646,40.43,79176.1,0.0,-0.18161,0.00011,16.11434]
[1777261977115,40.42,79172.92,0.0,-0.1819,0.00011,16.13019]
[1777261982767,40.42,79174.25,0.0,-0.18174,0.00011,16.12113]
[1777261987801,40.41,79174.72,0.0,-0.18166,0.00011,16.11706]
[1777261993267,40.41,79175.92,0.0,-0.18151,0.00011,16.1091]
[1777261999365,40.41,79174.9,0.0,-0.18159,0.00011,16.11331]
[1777262004921,40.4,79174.68,0.0,-0.18158,0.00011,16.11268]
[1777262009955,40.4,79174.59,0.0,-0.18157,0.00011,16.11184]
[1777262014992,40.39,79172.27,0.0,-0.18175,0.00011,16.11915]
[1777262020026,40.39,79165.85,0.0,-0.18243,0.00011,16.15561]
[1777262025062,40.39,79164.45,0.0,-0.18258,0.00011,16.16335]
[1777262030097,40.39,79163.25,0.0,-0.1827,0.00011,16.16992]
[1777262035131,40.39,79162.25,0.0,-0.18281,0.00011,16.17535]
[1777262040167,40.39,79161.17,0.0,-0.18292,0.00011,16.1812]
[1777262045202,40.39,79162.66,0.0,-0.18275,0.00011,16.17264]
[1777262047070,40.39,79162.81,0.0,-0.18274,0.00011,16.17178]
[1777262047529,40.39,79162.81,0.0,-0.18274,0.00011,16.17178]
[1777262048275,40.39,79178.82,0.0,-0.18102,0.00011,16.07983]
[1777262050877,40.39,79175.97,0.0,-0.18132,0.00011,16.09602]
[1777262051025,40.39,79175.97,0.0,-0.18132,0.00011,16.09602]
[1777262051244,40.38,79175.97,0.0,-0.18132,0.00011,16.09591]
[1777262053029,40.38,79173.71,0.0,-0.18156,0.00011,16.10877]
[1777262053258,40.38,79173.71,0.0,-0.18156,0.00011,16.10865]
[1777262055245,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055282,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055330,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055448,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055463,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055648,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055672,40.38,79170.82,0.0,-0.18187,0.00011,16.12509]
[1777262055532,40.38,79170.43,0.0,-0.1819,0.00011,16.12718]
[1777262055862,40.38,79170.43,0.0,-0.1819,0.00011,16.12718]
[1777262055905,40.38,79170.43,0.0,-0.1819,0.00011,16.12718]
[1777262056069,40.38,79170.43,0.0,-0.1819,0.00011,16.12718]
[1777262056111,40.38,79170.43,0.0,-0.1819,0.00011,16.12718]
[1777262056276,40.38,79170.43,0.0,-0.1819,0.00011,16.12718]
[1777262056375,40.38,79170.38,0.0,-0.18191,0.00011,16.12732]
[1777262062320,40.38,79169.47,0.0,-0.18199,0.00011,16.1316]
[1777262067356,40.38,79173.66,0.0,-0.18153,0.00011,16.10687]
[1777262072390,40.38,79170.03,0.0,-0.18187,0.00011,16.12233]
[1777262077429,40.37,79169.93,0.0,-0.18186,0.00011,16.12218]
[1777262082460,40.37,79170.39,0.0,-0.1818,0.00011,16.11882]
[1777262088502,40.37,79168.86,0.0,-0.18195,0.00011,16.1269]
[1777262093538,40.37,79166.48,0.0,-0.1822,0.00011,16.13996]
[1777262098572,40.36,79166.27,0.0,-0.18221,0.00011,16.14041]
[1777262104615,40.36,79164.99,0.0,-0.18232,0.00011,16.14675]
[1777262109151,40.36,79163.82,0.0,-0.18244,0.00011,16.15278]
[1777262109167,40.36,79163.82,0.0,-0.18244,0.00011,16.15278]
[1777262109222,40.36,79163.82,0.0,-0.18244,0.00011,16.15278]
[1777262109650,40.36,79163.68,0.0,-0.18245,0.00011,16.15341]
[1777262114129,40.36,79160.1,0.0,-0.18282,0.00011,16.1732]
[1777262119719,40.35,79157.31,0.0,-0.1831,0.00011,16.18778]
[1777262120259,40.35,79157.31,0.0,-0.1831,0.00011,16.18778]
[1777262124755,40.35,79166.91,0.0,-0.18204,0.00011,16.13164]
[1777262125881,40.35,79166.91,0.0,-0.18204,0.00011,16.13164]
[1777262125918,40.35,79166.91,0.0,-0.18204,0.00011,16.13164]
[1777262126092,40.35,79161.57,0.0,-0.18261,0.00011,16.1621]
[1777262127101,40.35,79161.57,0.0,-0.18261,0.00011,16.1621]
[1777262127119,40.35,79161.57,0.0,-0.18261,0.00011,16.1621]
[1777262127246,40.35,79161.57,0.0,-0.18261,0.00011,16.1621]
[1777262127593,40.35,79159.72,0.0,-0.18281,0.00011,16.17228]
[1777262132769,40.34,79157.9,0.0,-0.18295,0.00011,16.17717]
[1777262132779,40.34,79157.9,0.0,-0.18295,0.00011,16.17717]
[1777262133084,40.34,79157.64,0.0,-0.18297,0.00011,16.17843]
[1777262138285,40.34,79155.95,0.0,-0.18313,0.00011,16.18672]
[1777262144895,40.33,79155.38,0.0,-0.18316,0.00011,16.18858]
[1777262148303,40.33,79155.51,0.0,-0.18314,0.00011,16.18737]
[1777262148340,40.33,79155.51,0.0,-0.18314,0.00011,16.18737]
[1777262148501,40.33,79155.51,0.0,-0.18314,0.00011,16.18737]
[1777262148568,40.33,79155.06,0.0,-0.18318,0.00011,16.18949]
[1777262149443,40.33,79155.06,0.0,-0.18318,0.00011,16.18949]
[1777262149460,40.33,79155.06,0.0,-0.18318,0.00011,16.18949]
[1777262149767,40.33,79150.68,0.0,-0.18365,0.00011,16.21439]
[1777262151607,40.33,79150.68,0.0,-0.18365,0.00011,16.21439]
[1777262151628,40.33,79150.68,0.0,-0.18365,0.00011,16.21439]
[1777262151639,40.33,79139.03,0.0,-0.1849,0.00011,16.2807]
[1777262151814,40.33,79139.03,0.0,-0.1849,0.00011,16.2807]
[1777262154750,40.33,79137.08,0.0,-0.18511,0.00011,16.29159]
[1777262156768,40.33,79139.86,0.0,-0.1848,0.00011,16.27509]
[1777262166043,40.32,79134.73,0.0,-0.18529,0.00011,16.30113]
[1777262171078,40.31,79133.22,0.0,-0.18543,0.00011,16.30824]
[1777262172648,40.31,79133.22,0.0,-0.18543,0.00011,16.30824]
[1777262172683,40.31,79133.22,0.0,-0.18543,0.00011,16.30824]
[1777262172749,40.31,79133.24,0.0,-0.18542,0.00011,16.30751]
[1777262178567,40.3,79128.7,0.0,-0.18588,0.00011,16.3317]
[1777262184170,40.3,79127.17,0.0,-0.18601,0.00011,16.33887]
[1777262189204,40.29,79126.53,0.0,-0.18605,0.00011,16.34094]
[1777262194240,40.29,79126.2,0.0,-0.18602,0.00011,16.3366]
[1777262199275,40.28,79125.8,0.0,-0.18603,0.00011,16.33705]
[1777262204310,40.28,79127.56,0.0,-0.18581,0.00011,16.32547]
[1777262209346,40.27,79125.27,0.0,-0.18604,0.00011,16.33717]
[1777262211581,40.27,79124.51,0.0,-0.18611,0.00011,16.34122]
[1777262211612,40.27,79124.51,0.0,-0.18611,0.00011,16.34122]
[1777262211782,40.27,79124.51,0.0,-0.18611,0.00011,16.34122]
[1777262211683,40.27,79123.85,0.0,-0.18618,0.00011,16.34469]
[1777262217402,40.26,79123.39,0.0,-0.1862,0.00011,16.34551]
[1777262221002,40.26,79123.09,0.0,-0.18621,0.00011,16.34631]
[1777262222103,40.26,79122.83,0.0,-0.18624,0.00011,16.3478]
[1777262222136,40.26,79122.83,0.0,-0.18624,0.00011,16.3478]
[1777262222440,40.26,79120.16,0.0,-0.18652,0.00011,16.36252]
[1777262226470,40.26,79109.85,0.0,-0.18763,0.00011,16.42033]
[1777262231502,40.25,79101.71,0.0,-0.18849,0.00011,16.46496]
[1777262236537,40.24,79102.87,0.0,-0.18832,0.00011,16.45636]
[1777262241572,40.24,79098.98,0.0,-0.18872,0.00011,16.47692]
[1777262245600,40.23,79109.09,0.0,-0.18759,0.00011,16.41809]
[1777262250635,40.23,79108.12,0.0,-0.18768,0.00011,16.4226]
[1777262255671,40.23,79114.59,0.0,-0.18691,0.00011,16.37981]
[1777262259700,40.22,79105.88,0.0,-0.18785,0.00011,16.42879]
[1777262264734,40.22,79099.73,0.0,-0.1885,0.00011,16.46258]
[1777262269769,40.22,79098.3,0.0,-0.18863,0.00011,16.46935]
[1777262274804,40.21,79097.73,0.0,-0.18867,0.00011,16.47117]
[1777262279841,40.21,79107.12,0.0,-0.18761,0.00011,16.41602]
[1777262284877,40.2,79105.94,0.0,-0.18771,0.00011,16.4214]
[1777262290919,40.2,79101.42,0.0,-0.18818,0.00011,16.44566]
[1777262295992,40.19,79100.83,0.0,-0.18823,0.00011,16.44806]
[1777262302065,40.19,79100.1,0.0,-0.18828,0.00011,16.45073]
[1777262308041,40.18,79100.16,0.0,-0.18824,0.00011,16.44875]
[1777262313075,40.18,79093.7,0.0,-0.18889,0.00011,16.4799]
[1777262318114,40.17,79097.59,0.0,-0.18844,0.00011,16.45625]
[1777262323146,40.17,79093.81,0.0,-0.18883,0.00011,16.47663]
[1777262327340,40.17,79093.13,0.0,-0.18889,0.00011,16.47966]
[1777262327355,40.17,79093.13,0.0,-0.18889,0.00011,16.47966]
[1777262327572,40.17,79093.13,0.0,-0.18889,0.00011,16.47966]
[1777262327673,40.17,79092.37,0.0,-0.18896,0.00011,16.48342]
[1777262333217,40.16,79095.61,0.0,-0.18858,0.00011,16.46335]
[1777262338510,40.16,79096.08,0.0,-0.18851,0.00011,16.45949]
[1777262342559,40.15,79095.59,0.0,-0.18854,0.00011,16.46114]
[1777262342584,40.15,79095.59,0.0,-0.18854,0.00011,16.46114]
[1777262342661,40.15,79095.18,0.0,-0.18857,0.00011,16.46292]
[1777262348707,40.15,79094.54,0.0,-0.18862,0.00011,16.46545]
[1777262353948,40.14,79099.01,0.0,-0.1881,0.00011,16.43841]
[1777262359839,40.14,79100.22,0.0,-0.18793,0.00011,16.42931]
[1777262365981,40.13,79097.75,0.0,-0.18818,0.00011,16.44212]
[1777262366313,40.13,79098.53,0.0,-0.18808,0.00011,16.43734]
[1777262366355,40.13,79098.53,0.0,-0.18808,0.00011,16.43734]
[1777262366418,40.13,79098.53,0.0,-0.18808,0.00011,16.43734]
[1777262366536,40.13,79098.53,0.0,-0.18808,0.00011,16.43734]
[1777262366637,40.13,79104.86,0.0,-0.18738,0.00011,16.40071]
[1777262368027,40.13,79104.86,0.0,-0.18738,0.00011,16.40046]
[1777262372778,40.13,79104.61,0.0,-0.18735,0.00011,16.39623]
[1777262372792,40.13,79104.61,0.0,-0.18735,0.00011,16.39623]
[1777262372880,40.12,79104.41,0.0,-0.18737,0.00011,16.39713]
[1777262378534,40.12,79108.3,0.0,-0.18691,0.00011,16.37335]
[1777262383569,40.12,79109.58,0.0,-0.18675,0.00011,16.3649]
[1777262387028,40.11,79109.93,0.0,-0.1867,0.00011,16.36227]
[1777262387053,40.11,79109.93,0.0,-0.1867,0.00011,16.36227]
[1777262387126,40.11,79109.93,0.0,-0.1867,0.00011,16.36227]
[1777262387598,40.11,79111.13,0.0,-0.18657,0.00011,16.35516]
[1777262392665,40.11,79118.62,0.0,-0.18573,0.00011,16.31107]
[1777262392681,40.11,79118.62,0.0,-0.18573,0.00011,16.31107]
[1777262392967,40.11,79115.67,0.0,-0.18604,0.00011,16.32775]
[1777262398675,40.1,79115.23,0.0,-0.18606,0.00011,16.32845]
[1777262403711,40.1,79115.57,0.0,-0.18599,0.00011,16.32496]
[1777262408747,40.09,79119.72,0.0,-0.18551,0.00011,16.29962]
[1777262411871,40.09,79109.42,0.0,-0.18663,0.00011,16.35811]
[1777262417809,40.09,79114.63,0.0,-0.18603,0.00011,16.32682]
[1777262422843,40.08,79113.48,0.0,-0.18614,0.00011,16.33247]
[1777262427878,40.08,79112.26,0.0,-0.18626,0.00011,16.33852]
[1777262432914,40.08,79117.18,0.0,-0.18566,0.00011,16.30472]
[1777262437948,40.08,79116.55,0.0,-0.18572,0.00011,16.30754]
[1777262442983,40.07,79113.54,0.0,-0.18603,0.00011,16.324]
[1777262448021,40.07,79110.09,0.0,-0.18639,0.00011,16.34291]
[1777262453057,40.07,79110.64,0.0,-0.18631,0.00011,16.3387]
[1777262458092,40.06,79110.04,0.0,-0.18636,0.00011,16.34104]
[1777262463126,40.06,79110.15,0.0,-0.18633,0.00011,16.33928]
[1777262468161,40.06,79108.75,0.0,-0.18646,0.00011,16.34618]
[1777262471641,40.06,79115.29,0.0,-0.18573,0.00011,16.30811]
[1777262471656,40.06,79115.29,0.0,-0.18573,0.00011,16.30811]
[1777262471732,40.06,79115.29,0.0,-0.18573,0.00011,16.30811]
[1777262471833,40.05,79114.52,0.0,-0.18581,0.00011,16.31218]
[1777262477225,40.05,79114.53,0.0,-0.18579,0.00011,16.3112]
[1777262482261,40.05,79114.7,0.0,-0.18576,0.00011,16.30932]
[1777262484855,40.05,79114.86,0.0,-0.18573,0.00011,16.30805]
[1777262484893,40.05,79114.86,0.0,-0.18573,0.00011,16.30805]
[1777262485024,40.05,79118.32,0.0,-0.18535,0.00011,16.28791]
[1777262487306,40.05,79130.54,0.0,-0.18401,0.00011,16.21712]
[1777262492340,40.04,79129.21,0.0,-0.18411,0.00011,16.21991]
[1777262497376,40.04,79126.84,0.0,-0.18437,0.00011,16.23327]
[1777262501587,40.04,79128.22,0.0,-0.18421,0.00011,16.22506]
[1777262501602,40.04,79128.22,0.0,-0.18421,0.00011,16.22506]
[1777262501618,40.04,79128.22,0.0,-0.18421,0.00011,16.22506]
[1777262501687,40.04,79128.02,0.0,-0.18423,0.00011,16.22622]
[1777262507446,40.04,79129.46,0.0,-0.18407,0.00011,16.21756]
[1777262512583,40.04,79131.25,0.0,-0.18387,0.00011,16.20702]
[1777262512619,40.04,79131.25,0.0,-0.18387,0.00011,16.20702]
[1777262512720,40.04,79131.68,0.0,-0.18382,0.00011,16.20449]
[1777262518523,40.04,79126.25,0.0,-0.18441,0.00011,16.23561]
[1777262523559,40.04,79128.47,0.0,-0.18416,0.00011,16.22242]
[1777262528594,40.04,79127.13,0.0,-0.1843,0.00011,16.22989]
[1777262535103,40.04,79127.49,0.0,-0.18426,0.00011,16.2276]
[1777262535136,40.04,79127.49,0.0,-0.18426,0.00011,16.2276]
[1777262535165,40.04,79127.49,0.0,-0.18426,0.00011,16.2276]
[1777262535642,40.04,79126.77,0.0,-0.18434,0.00011,16.23159]
[1777262540148,40.04,79123.33,0.0,-0.18471,0.00011,16.25125]
[1777262540170,40.04,79123.33,0.0,-0.18471,0.00011,16.25125]
[1777262541130,40.04,79123.87,0.0,-0.18465,0.00011,16.24806]
[1777262541156,40.04,79123.87,0.0,-0.18465,0.00011,16.24806]
[1777262541111,40.04,79122.58,0.0,-0.18479,0.00011,16.25535]
[1777262541360,40.04,79122.58,0.0,-0.18479,0.00011,16.25535]
[1777262541690,40.04,79122.58,0.0,-0.18479,0.00011,16.25535]
[1777262546719,40.03,79124.64,0.0,-0.18455,0.00011,16.24308]
[1777262551756,40.03,79126.24,0.0,-0.18434,0.00011,16.22888]
[1777262552455,40.03,79126.24,0.0,-0.18434,0.00011,16.22888]
[1777262552467,40.03,79126.24,0.0,-0.18434,0.00011,16.22888]
[1777262552765,40.03,79127.52,0.0,-0.1842,0.00011,16.22144]
[1777262555690,40.03,79127.93,0.0,-0.18415,0.00011,16.21899]
[1777262555721,40.03,79127.93,0.0,-0.18415,0.00011,16.21899]
[1777262555905,40.03,79127.93,0.0,-0.18415,0.00011,16.21899]
[1777262556008,40.03,79123.85,0.0,-0.18459,0.00011,16.24249]
[1777262561828,40.03,79120.13,0.0,-0.18499,0.00011,16.26358]
[1777262562643,40.03,79120.13,0.0,-0.18499,0.00011,16.26358]
[1777262562677,40.03,79120.13,0.0,-0.18499,0.00011,16.26358]
[1777262562834,40.03,79117.62,0.0,-0.18527,0.00011,16.27787]
[1777262566855,40.03,79116.62,0.0,-0.18537,0.00011,16.28331]
[1777262566878,40.03,79116.62,0.0,-0.18537,0.00011,16.28331]
[1777262566968,40.03,79116.62,0.0,-0.18537,0.00011,16.28331]
[1777262566996,40.03,79118.08,0.0,-0.18521,0.00011,16.27478]
[1777262571103,40.03,79112.94,0.0,-0.18576,0.00011,16.30411]
[1777262571143,40.03,79112.94,0.0,-0.18576,0.00011,16.30411]
[1777262571130,40.03,79102.45,0.0,-0.18692,0.00011,16.36447]
[1777262572904,40.03,79091.01,0.0,-0.18817,0.00011,16.42989]
[1777262577938,40.02,79095.04,0.0,-0.1877,0.00011,16.40541]
[1777262582973,40.02,79099.44,0.0,-0.18719,0.00011,16.37882]
[1777262588010,40.01,79101.53,0.0,-0.18694,0.00011,16.36555]
[1777262593044,40.01,79101.94,0.0,-0.18687,0.00011,16.36193]
[1777262598098,40.01,79102.8,0.0,-0.18675,0.00011,16.35566]
[1777262603133,40.0,79102.44,0.0,-0.18677,0.00011,16.35648]
[1777262609175,40.0,79102.94,0.0,-0.18669,0.00011,16.35209]
[1777262614210,39.99,79103.22,0.0,-0.1866,0.00011,16.34463]
[1777262619246,39.99,79102.71,0.0,-0.18663,0.00011,16.3464]
[1777262624281,39.99,79102.95,0.0,-0.18658,0.00011,16.34389]
[1777262629315,39.98,79102.29,0.0,-0.18664,0.00011,16.34661]
[1777262634490,39.98,79099.79,0.0,-0.1869,0.00011,16.36017]
[1777262638482,39.98,79090.03,0.0,-0.18795,0.00011,16.41528]
[1777262644420,39.97,79099.35,0.0,-0.18689,0.00011,16.35984]
[1777262649455,39.97,79102.08,0.0,-0.18657,0.00011,16.34301]
[1777262652877,39.97,79100.55,0.0,-0.18673,0.00011,16.35148]
[1777262652910,39.97,79100.55,0.0,-0.18673,0.00011,16.35148]
[1777262653018,39.97,79100.55,0.0,-0.18673,0.00011,16.35148]
[1777262653119,39.97,79095.06,0.0,-0.18733,0.00011,16.38279]
[1777262654535,39.97,79090.09,0.0,-0.18788,0.00011,16.41145]
[1777262654545,39.97,79090.09,0.0,-0.18788,0.00011,16.41145]
[1777262654783,39.96,79089.17,0.0,-0.18798,0.00011,16.41654]
[1777262660536,39.96,79085.91,0.0,-0.18831,0.00011,16.43384]
[1777262661596,39.96,79085.91,0.0,-0.18831,0.00011,16.43384]
[1777262661614,39.96,79085.91,0.0,-0.18831,0.00011,16.43384]
[1777262661727,39.96,79085.91,0.0,-0.18831,0.00011,16.43384]
[1777262661806,39.96,79084.63,0.0,-0.18845,0.00011,16.44096]
[1777262667585,39.95,79086.94,0.0,-0.18816,0.00011,16.42604]
[1777262672620,39.95,79086.58,0.0,-0.18814,0.00011,16.42222]
[1777262678093,39.95,79085.1,0.0,-0.18829,0.00011,16.43004]
[1777262683698,39.94,79077.31,0.0,-0.18913,0.00011,16.47332]
[1777262688732,39.94,79073.57,0.0,-0.18954,0.00011,16.49434]
[1777262692547,39.94,79074.02,0.0,-0.18948,0.00011,16.4913]
[1777262692568,39.94,79074.02,0.0,-0.18948,0.00011,16.4913]
[1777262692864,39.94,79073.59,0.0,-0.18953,0.00011,16.49377]
[1777262695158,39.94,79073.59,0.0,-0.18952,0.00011,16.49367]
[1777262695181,39.94,79073.59,0.0,-0.18952,0.00011,16.49367]
[1777262695259,39.94,79072.46,0.0,-0.18965,0.00011,16.49996]
[1777262695968,39.94,79072.46,0.0,-0.18965,0.00011,16.49996]
[1777262696199,39.94,79072.46,0.0,-0.18965,0.00011,16.49996]
[1777262696226,39.94,79071.3,0.0,-0.18977,0.00011,16.50653]
[1777262697099,39.94,79071.3,0.0,-0.18977,0.00011,16.50653]
[1777262697322,39.94,79071.3,0.0,-0.18977,0.00011,16.50653]
[1777262697158,39.94,79111.8,0.0,-0.18529,0.00011,16.27279]
[1777262697753,39.94,79111.8,0.0,-0.18529,0.00011,16.27279]
[1777262698231,39.94,79111.8,0.0,-0.18529,0.00011,16.27279]
[1777262698323,39.94,79126.35,0.0,-0.18369,0.00011,16.18821]
[1777262698379,39.94,79126.35,0.0,-0.18369,0.00011,16.18821]
[1777262699102,39.94,79126.35,0.0,-0.18369,0.00011,16.18821]
[1777262702238,39.94,79112.85,0.0,-0.18517,0.00011,16.26619]
[1777262705407,39.94,79112.58,0.0,-0.1852,0.00011,16.26783]
[1777262705440,39.94,79112.58,0.0,-0.1852,0.00011,16.26783]
[1777262705455,39.94,79112.58,0.0,-0.1852,0.00011,16.26783]
[1777262705860,39.94,79112.72,0.0,-0.18518,0.00011,16.2669]
[1777262706866,39.94,79099.43,0.0,-0.18664,0.00011,16.34362]
[1777262708737,39.93,79099.43,0.0,-0.18664,0.00011,16.34345]
[1777262708785,39.93,79099.43,0.0,-0.18664,0.00011,16.34345]
[1777262708828,39.93,79099.43,0.0,-0.18664,0.00011,16.34345]
[1777262708846,39.93,79099.43,0.0,-0.18664,0.00011,16.34345]
[1777262709127,39.93,79099.43,0.0,-0.18664,0.00011,16.34345]
[1777262709228,39.93,79089.54,0.0,-0.18772,0.00011,16.4001]
[1777262710395,39.93,79089.54,0.0,-0.18772,0.00011,16.4001]
[1777262710412,39.93,79089.54,0.0,-0.18772,0.00011,16.4001]
[1777262710894,39.93,79082.73,0.0,-0.18847,0.00011,16.43924]
[1777262711634,39.93,79082.73,0.0,-0.18847,0.00011,16.43924]
[1777262711650,39.93,79082.73,0.0,-0.18847,0.00011,16.43924]
[1777262712308,39.93,79080.02,0.0,-0.18877,0.00011,16.45448]
[1777262712936,39.93,79080.02,0.0,-0.18877,0.00011,16.45448]
[1777262712948,39.93,79080.02,0.0,-0.18877,0.00011,16.45448]
[1777262713038,39.93,79078.62,0.0,-0.18892,0.00011,16.46255]
[1777262714112,39.93,79078.62,0.0,-0.18892,0.00011,16.46255]
[1777262714131,39.93,79078.62,0.0,-0.18892,0.00011,16.46255]
[1777262714256,39.93,79077.25,0.0,-0.18907,0.00011,16.47013]
[1777262715477,39.93,79077.25,0.0,-0.18907,0.00011,16.47013]
[1777262715493,39.93,79077.25,0.0,-0.18907,0.00011,16.47013]
[1777262715498,39.93,79077.25,0.0,-0.18907,0.00011,16.47013]
[1777262715522,39.93,79077.25,0.0,-0.18907,0.00011,16.47013]
[1777262716020,39.93,79076.1,0.0,-0.1892,0.00011,16.47665]
[1777262716653,39.93,79076.1,0.0,-0.1892,0.00011,16.47665]
[1777262716681,39.93,79076.1,0.0,-0.1892,0.00011,16.47665]
[1777262717155,39.93,79078.44,0.0,-0.18893,0.00011,16.46292]
[1777262717808,39.93,79078.44,0.0,-0.18893,0.00011,16.46292]
[1777262717834,39.93,79078.44,0.0,-0.18893,0.00011,16.46292]
[1777262718289,39.93,79078.49,0.0,-0.18892,0.00011,16.46252]
[1777262723985,39.93,79076.25,0.0,-0.18916,0.00011,16.4749]
[1777262729020,39.93,79071.75,0.0,-0.18965,0.00011,16.5002]
[1777262731614,39.92,79073.75,0.0,-0.18939,0.00011,16.48376]
[1777262731639,39.92,79073.75,0.0,-0.18939,0.00011,16.48376]
[1777262731850,39.92,79073.75,0.0,-0.18939,0.00011,16.48376]
[1777262732041,39.92,79074.13,0.0,-0.18934,0.00011,16.48143]
[1777262737076,39.92,79074.37,0.0,-0.1893,0.00011,16.47923]
[1777262738423,39.92,79074.99,0.0,-0.18923,0.00011,16.47552]
[1777262738466,39.92,79074.99,0.0,-0.18923,0.00011,16.47552]
[1777262739375,39.92,79074.99,0.0,-0.18923,0.00011,16.47552]
[1777262739090,39.92,79075.67,0.0,-0.18915,0.00011,16.4716]
[1777262740147,39.92,79075.67,0.0,-0.18915,0.00011,16.4716]
[1777262740202,39.92,79066.65,0.0,-0.19015,0.00011,16.52324]
[1777262746139,39.92,79068.09,0.0,-0.18997,0.00011,16.51373]
[1777262751175,39.91,79071.07,0.0,-0.18962,0.00011,16.49556]
[1777262756210,39.91,79075.93,0.0,-0.18906,0.00011,16.46659]
[1777262761246,39.91,79082.27,0.0,-0.18834,0.00011,16.42925]
[1777262765031,39.91,79082.32,0.0,-0.18833,0.00011,16.42849]
[1777262765051,39.91,79082.32,0.0,-0.18833,0.00011,16.42849]
[1777262765315,39.91,79082.32,0.0,-0.18833,0.00011,16.42849]
[1777262765275,39.91,79082.72,0.0,-0.18828,0.00011,16.42603]
[1777262770310,39.9,79080.96,0.0,-0.18845,0.00011,16.43498]
[1777262772744,39.9,79081.6,0.0,-0.18837,0.00011,16.43093]
[1777262772756,39.9,79081.6,0.0,-0.18837,0.00011,16.43093]
[1777262773331,39.9,79081.62,0.0,-0.18837,0.00011,16.43064]
[1777262778366,39.9,79081.53,0.0,-0.18836,0.00011,16.43032]
[1777262781071,39.9,79088.75,0.0,-0.18755,0.00011,16.38811]
[1777262781095,39.9,79088.75,0.0,-0.18755,0.00011,16.38811]
[1777262781313,39.9,79088.75,0.0,-0.18755,0.00011,16.38811]
[1777262781415,39.89,79091.9,0.0,-0.1872,0.00011,16.36966]
[1777262786422,39.89,79087.95,0.0,-0.18761,0.00011,16.3913]
[1777262791457,39.89,79084.54,0.0,-0.18794,0.00011,16.40557]
[1777262792778,39.89,79084.54,0.0,-0.18794,0.00011,16.40557]
[1777262792797,39.89,79084.54,0.0,-0.18794,0.00011,16.40557]
[1777262793029,39.89,79084.44,0.0,-0.18795,0.00011,16.40598]
[1777262794364,39.89,79084.44,0.0,-0.18795,0.00011,16.40598]
[1777262794389,39.89,79084.44,0.0,-0.18795,0.00011,16.40598]
[1777262794434,39.89,79084.87,0.0,-0.18789,0.00011,16.40317]
[1777262794477,39.89,79084.87,0.0,-0.18789,0.00011,16.40317]
[1777262794517,39.89,79084.87,0.0,-0.18789,0.00011,16.40317]
[1777262794724,39.89,79084.87,0.0,-0.18789,0.00011,16.40317]
[1777262794826,39.89,79085.16,0.0,-0.18786,0.00011,16.40149]
[1777262799142,39.88,79077.42,0.0,-0.18871,0.00011,16.44548]
[1777262801296,39.88,79075.36,0.0,-0.18893,0.00011,16.45716]
[1777262806367,39.88,79070.99,0.0,-0.1894,0.00011,16.48129]
[1777262811171,39.88,79067.39,0.0,-0.18978,0.00011,16.50099]
[1777262811209,39.88,79067.39,0.0,-0.18978,0.00011,16.50099]
[1777262811408,39.88,79067.39,0.0,-0.18978,0.00011,16.50099]
[1777262811272,39.88,79065.59,0.0,-0.18998,0.00011,16.51096]
[1777262813509,39.87,79064.89,0.0,-0.19005,0.00011,16.51478]
[1777262818647,39.87,79061.77,0.0,-0.19038,0.00011,16.53156]
[1777262823709,39.87,79067.11,0.0,-0.18976,0.00011,16.49984]
[1777262825631,39.87,79067.11,0.0,-0.18976,0.00011,16.49968]
[1777262831740,39.86,79062.66,0.0,-0.19024,0.00011,16.52426]
[1777262832636,39.86,79062.66,0.0,-0.19024,0.00011,16.52426]
[1777262832665,39.86,79062.66,0.0,-0.19024,0.00011,16.52426]
[1777262832832,39.86,79061.75,0.0,-0.19034,0.00011,16.52934]
[1777262838787,39.86,79055.72,0.0,-0.19099,0.00011,16.56294]
[1777262843824,39.86,79053.59,0.0,-0.19121,0.00011,16.57412]
[1777262848856,39.85,79056.06,0.0,-0.19091,0.00011,16.55881]
[1777262853892,39.85,79057.33,0.0,-0.19071,0.00011,16.54583]
[1777262858927,39.85,79063.15,0.0,-0.19004,0.00011,16.51126]
[1777262861586,39.84,79057.0,0.0,-0.19072,0.00011,16.54636]
[1777262861594,39.84,79057.0,0.0,-0.19072,0.00011,16.54636]
[1777262861800,39.84,79057.0,0.0,-0.19072,0.00011,16.54636]
[1777262861947,39.84,79056.67,0.0,-0.19076,0.00011,16.54806]
[1777262866898,39.84,79057.38,0.0,-0.19066,0.00011,16.54318]
[1777262868000,39.84,79062.17,0.0,-0.19012,0.00011,16.51535]
[1777262868009,39.84,79062.17,0.0,-0.19012,0.00011,16.51535]
[1777262868356,39.84,79079.89,0.0,-0.18814,0.00011,16.41256]
[1777262869463,39.84,79079.89,0.0,-0.18814,0.00011,16.41256]
[1777262869486,39.84,79079.89,0.0,-0.18814,0.00011,16.41256]
[1777262869554,39.84,79087.22,0.0,-0.18732,0.00011,16.36997]
[1777262869747,39.84,79087.22,0.0,-0.18732,0.00011,16.36997]
[1777262870007,39.84,79087.79,0.0,-0.18726,0.00011,16.36667]
[1777262871013,39.84,79096.61,0.0,-0.18628,0.00011,16.31545]
[1777262872767,39.84,79099.67,0.0,-0.18594,0.00011,16.29765]
[1777262872794,39.84,79099.67,0.0,-0.18594,0.00011,16.29765]
[1777262873436,39.84,79099.49,0.0,-0.18595,0.00011,16.29857]
[1777262880075,39.84,79101.7,0.0,-0.1857,0.00011,16.28538]
[1777262885110,39.84,79098.78,0.0,-0.18602,0.00011,16.30202]
[1777262890144,39.83,79102.18,0.0,-0.18564,0.00011,16.28202]
[1777262895179,39.83,79102.93,0.0,-0.18555,0.00011,16.27745]
[1777262900215,39.83,79104.48,0.0,-0.18538,0.00011,16.26814]
[1777262901817,39.83,79105.06,0.0,-0.18531,0.00011,16.26478]
[1777262901839,39.83,79105.06,0.0,-0.18531,0.00011,16.26478]
[1777262901987,39.83,79105.06,0.0,-0.18531,0.00011,16.26478]
[1777262902228,39.83,79105.36,0.0,-0.18528,0.00011,16.26296]
[1777262906052,39.83,79107.26,0.0,-0.18506,0.00011,16.25165]
[1777262906070,39.83,79107.26,0.0,-0.18506,0.00011,16.25165]
[1777262906276,39.83,79112.39,0.0,-0.1845,0.00011,16.22174]
[1777262911291,39.83,79113.47,0.0,-0.18434,0.00011,16.21064]
[1777262916325,39.83,79112.29,0.0,-0.18446,0.00011,16.21725]
[1777262921361,39.83,79105.98,0.0,-0.18515,0.00011,16.25347]
[1777262925518,39.83,79103.33,0.0,-0.18544,0.00011,16.26852]
[1777262925554,39.83,79103.33,0.0,-0.18544,0.00011,16.26852]
[1777262925618,39.83,79103.69,0.0,-0.18539,0.00011,16.26631]
[1777262926399,39.83,79103.27,0.0,-0.18544,0.00011,16.26863]
[1777262931449,39.82,79105.24,0.0,-0.18521,0.00011,16.25649]
[1777262934258,39.82,79109.2,0.0,-0.18477,0.00011,16.2333]
[1777262934285,39.82,79109.2,0.0,-0.18477,0.00011,16.2333]
[1777262934463,39.82,79108.08,0.0,-0.18489,0.00011,16.2397]
[1777262939487,39.82,79106.06,0.0,-0.1851,0.00011,16.25081]
[1777262944522,39.82,79110.02,0.0,-0.18465,0.00011,16.22724]
[1777262950566,39.82,79107.71,0.0,-0.18489,0.00011,16.23993]
[1777262951544,39.82,79107.71,0.0,-0.18489,0.00011,16.23993]
[1777262951575,39.82,79107.71,0.0,-0.18489,0.00011,16.23993]
[1777262951736,39.82,79107.6,0.0,-0.1849,0.00011,16.24043]
[1777262952580,39.82,79107.34,0.0,-0.18493,0.00011,16.24181]
[1777262957617,39.82,79104.91,0.0,-0.18519,0.00011,16.25551]
[1777262962606,39.81,79104.58,0.0,-0.18522,0.00011,16.25718]
[1777262962616,39.81,79104.47,0.0,-0.18523,0.00011,16.25774]
[1777262962790,39.81,79104.14,0.0,-0.18527,0.00011,16.25957]
[1777262968694,39.81,79106.38,0.0,-0.18501,0.00011,16.24603]
[1777262973015,39.81,79103.18,0.0,-0.18532,0.00011,16.25968]
[1777262978764,39.81,79106.22,0.0,-0.18497,0.00011,16.24138]
[1777262984213,39.81,79106.17,0.0,-0.18497,0.00011,16.24132]
[1777262989841,39.81,79106.31,0.0,-0.18495,0.00011,16.2401]
[1777262991276,39.81,79106.31,0.0,-0.18495,0.00011,16.2401]
[1777262997897,39.81,79106.98,0.0,-0.18487,0.00011,16.23582]
[1777263002933,39.8,79103.68,0.0,-0.18523,0.00011,16.25471]
[1777263004745,39.8,79103.48,0.0,-0.18525,0.00011,16.25572]
[1777263009986,39.8,79103.67,0.0,-0.18522,0.00011,16.25426]
[1777263015611,39.8,79103.36,0.0,-0.18525,0.00011,16.25572]
[1777263025090,39.8,79103.77,0.0,-0.18519,0.00011,16.25282]
[1777263030125,39.8,79103.38,0.0,-0.18523,0.00011,16.25484]
[1777263035161,39.8,79102.99,0.0,-0.18523,0.00011,16.25221]
[1777263040199,39.8,79102.28,0.0,-0.18531,0.00011,16.25603]
[1777263045230,39.8,79102.31,0.0,-0.1853,0.00011,16.25549]
[1777263052279,39.8,79101.13,0.0,-0.18542,0.00011,16.2618]
[1777263054762,39.79,79094.19,0.0,-0.18618,0.00011,16.30194]
[1777263054896,39.79,79094.19,0.0,-0.18618,0.00011,16.30194]
[1777263055302,39.79,79091.17,0.0,-0.18651,0.00011,16.31935]
[1777263057271,39.79,79091.06,0.0,-0.18652,0.00011,16.31986]
[1777263057285,39.79,79091.06,0.0,-0.18652,0.00011,16.31986]
[1777263057372,39.79,79087.58,0.0,-0.18691,0.00011,16.33991]
[1777263063356,39.79,79086.62,0.0,-0.187,0.00011,16.34463]
[1777263063814,39.79,79086.62,0.0,-0.187,0.00011,16.34463]
[1777263064373,39.79,79086.62,0.0,-0.187,0.00011,16.34463]
[1777263064561,39.79,79086.62,0.0,-0.187,0.00011,16.34463]
[1777263073426,39.79,79081.91,0.0,-0.18751,0.00011,16.37139]
[1777263079469,39.79,79081.99,0.0,-0.18749,0.00011,16.37046]
[1777263084504,39.79,79082.13,0.0,-0.18747,0.00011,16.36927]
[1777263084783,39.79,79082.13,0.0,-0.18747,0.00011,16.36927]
[1777263085511,39.79,79076.94,0.0,-0.18805,0.00011,16.39922]
[1777263090545,39.78,79074.28,0.0,-0.18833,0.00011,16.41395]
[1777263095580,39.78,79073.53,0.0,-0.18836,0.00011,16.41294]
[1777263100616,39.78,79068.05,0.0,-0.18896,0.00011,16.44389]
[1777263105650,39.78,79064.84,0.0,-0.18931,0.00011,16.46163]
[1777263109327,39.77,79058.13,0.0,-0.19005,0.00011,16.49993]
[1777263109445,39.77,79058.13,0.0,-0.19005,0.00011,16.49993]
[1777263109513,39.77,79058.13,0.0,-0.19005,0.00011,16.49993]
[1777263109738,39.77,79047.78,0.0,-0.19121,0.00011,16.55964]
[1777263110992,39.77,79047.78,0.0,-0.19121,0.00011,16.55969]
[1777263111326,39.77,79047.78,0.0,-0.19121,0.00011,16.55969]
[1777263111567,39.77,79047.78,0.0,-0.19121,0.00011,16.55969]
[1777263111618,39.77,79047.78,0.0,-0.19121,0.00011,16.55969]
[1777263111696,39.77,79039.67,0.0,-0.19213,0.00011,16.60648]
[1777263111845,39.77,79039.67,0.0,-0.19213,0.00011,16.60648]
[1777263112703,39.77,79035.04,0.0,-0.19265,0.00011,16.63315]
[1777263113709,39.77,79026.36,0.0,-0.19363,0.00011,16.68306]
[1777263118746,39.77,79024.42,0.0,-0.19385,0.00011,16.69385]
[1777263121070,39.77,79024.27,0.0,-0.19386,0.00011,16.6946]
[1777263122304,39.77,79024.0,0.0,-0.19389,0.00011,16.69609]
[1777263122520,39.77,79024.0,0.0,-0.19389,0.00011,16.69609]
[1777263122555,39.77,79024.0,0.0,-0.19389,0.00011,16.69609]
[1777263122772,39.77,79024.11,0.0,-0.19388,0.00011,16.69541]
[1777263128274,39.77,79024.23,0.0,-0.19386,0.00011,16.69458]
[1777263128337,39.77,79024.23,0.0,-0.19386,0.00011,16.69458]
[1777263128670,39.77,79035.53,0.0,-0.19258,0.00011,16.62949]
[1777263129351,39.77,79035.53,0.0,-0.19258,0.00011,16.62949]
[1777263131565,39.77,79035.78,0.0,-0.19255,0.00011,16.62807]
[1777263131613,39.77,79035.78,0.0,-0.19255,0.00011,16.62807]
[1777263131761,39.77,79035.78,0.0,-0.19255,0.00011,16.62807]
[1777263131666,39.77,79032.91,0.0,-0.19288,0.00011,16.64467]
[1777263132664,39.77,79032.91,0.0,-0.19288,0.00011,16.64467]
[1777263132678,39.77,79032.91,0.0,-0.19288,0.00011,16.64467]
[1777263132765,39.77,79031.32,0.0,-0.19306,0.00011,16.65385]
[1777263137881,39.77,79030.55,0.0,-0.19315,0.00011,16.65843]
[1777263141680,39.77,79028.78,0.0,-0.19335,0.00011,16.66869]
[1777263141708,39.77,79028.78,0.0,-0.19335,0.00011,16.66869]
[1777263141802,39.77,79028.88,0.0,-0.19334,0.00011,16.66819]
[1777263141907,39.77,79028.88,0.0,-0.19334,0.00011,16.66819]
[1777263145852,39.77,79034.0,0.0,-0.19276,0.00011,16.63884]
[1777263145887,39.77,79034.0,0.0,-0.19276,0.00011,16.63884]
[1777263145953,39.77,79037.73,0.0,-0.19234,0.00011,16.61741]
[1777263147949,39.77,79047.93,0.0,-0.19119,0.00011,16.55842]
[1777263151566,39.77,79048.67,0.0,-0.1911,0.00011,16.55412]
[1777263151601,39.77,79048.67,0.0,-0.1911,0.00011,16.55412]
[1777263151676,39.77,79048.67,0.0,-0.1911,0.00011,16.55412]
[1777263151776,39.77,79048.21,0.0,-0.19112,0.00011,16.55213]
[1777263152571,39.77,79048.21,0.0,-0.19112,0.00011,16.55213]
[1777263152600,39.77,79048.21,0.0,-0.19112,0.00011,16.55213]
[1777263152652,39.77,79048.18,0.0,-0.19112,0.00011,16.55229]
[1777263158026,39.77,79047.17,0.0,-0.19123,0.00011,16.55803]
[1777263163057,39.77,79045.63,0.0,-0.1914,0.00011,16.56637]
[1777263168092,39.77,79044.48,0.0,-0.19151,0.00011,16.57238]
[1777263173129,39.77,79044.25,0.0,-0.19153,0.00011,16.57308]
[1777263178229,39.77,79043.79,0.0,-0.19157,0.00011,16.57519]
[1777263184206,39.76,79043.37,0.0,-0.1916,0.00011,16.57668]
[1777263188235,39.76,79052.16,0.0,-0.1906,0.00011,16.5254]
[1777263193270,39.76,79050.02,0.0,-0.19083,0.00011,16.53739]
[1777263198305,39.76,79054.56,0.0,-0.19032,0.00011,16.51073]
[1777263203339,39.76,79051.46,0.0,-0.19066,0.00011,16.52842]
[1777263208374,39.76,79049.94,0.0,-0.19082,0.00011,16.53683]
[1777263209254,39.76,79049.94,0.0,-0.19082,0.00011,16.53683]
[1777263209294,39.76,79049.94,0.0,-0.19082,0.00011,16.53683]
[1777263209338,39.76,79049.94,0.0,-0.19082,0.00011,16.53683]
[1777263209817,39.76,79057.89,0.0,-0.18993,0.00011,16.49071]
[1777263211036,39.76,79057.89,0.0,-0.18993,0.00011,16.49071]
[1777263211060,39.76,79057.89,0.0,-0.18993,0.00011,16.49071]
[1777263211850,39.75,79069.12,0.0,-0.18863,0.00011,16.42077]
[1777263216910,39.75,79067.48,0.0,-0.1888,0.00011,16.42989]
[1777263221936,39.75,79066.56,0.0,-0.1889,0.00011,16.43469]
[1777263225035,39.75,79064.28,0.0,-0.18914,0.00011,16.44755]
[1777263230073,39.75,79057.56,0.0,-0.18989,0.00011,16.48581]
[1777263230871,39.75,79057.56,0.0,-0.18989,0.00011,16.48581]
[1777263230913,39.75,79057.82,0.0,-0.18985,0.00011,16.48415]
[1777263231106,39.75,79057.82,0.0,-0.18985,0.00011,16.48415]
[1777263231535,39.75,79057.6,0.0,-0.18988,0.00011,16.48528]
[1777263232581,39.75,79057.6,0.0,-0.18988,0.00011,16.48528]
[1777263232612,39.75,79057.6,0.0,-0.18988,0.00011,16.48528]
[1777263232646,39.75,79051.98,0.0,-0.19051,0.00011,16.51771]
[1777263238591,39.75,79052.65,0.0,-0.19043,0.00011,16.51356]
[1777263241595,39.75,79051.12,0.0,-0.1906,0.00011,16.52229]
[1777263241623,39.75,79051.12,0.0,-0.1906,0.00011,16.52229]
[1777263241815,39.75,79051.12,0.0,-0.1906,0.00011,16.52229]
[1777263241818,39.75,79051.24,0.0,-0.19058,0.00011,16.52154]
[1777263247648,39.75,79052.66,0.0,-0.19043,0.00011,16.51353]
[1777263252683,39.75,79053.48,0.0,-0.19034,0.00011,16.50896]
[1777263257719,39.75,79052.6,0.0,-0.19044,0.00011,16.51421]
[1777263262755,39.75,79053.95,0.0,-0.19029,0.00011,16.50658]
[1777263268797,39.75,79054.46,0.0,-0.19024,0.00011,16.50388]
[1777263272590,39.75,79057.83,0.0,-0.18982,0.00011,16.47978]
[1777263272615,39.75,79057.83,0.0,-0.18982,0.00011,16.47978]
[1777263272823,39.75,79058.47,0.0,-0.18975,0.00011,16.47606]
[1777263277858,39.75,79059.41,0.0,-0.18964,0.00011,16.47054]
[1777263281562,39.75,79059.33,0.0,-0.18965,0.00011,16.47095]
[1777263281580,39.75,79059.33,0.0,-0.18965,0.00011,16.47095]
[1777263281772,39.75,79059.33,0.0,-0.18965,0.00011,16.47095]
[1777263281888,39.75,79059.95,0.0,-0.18958,0.00011,16.46735]
[1777263284907,39.75,79069.51,0.0,-0.18851,0.00011,16.41206]
[1777263290071,39.75,79068.6,0.0,-0.18862,0.00011,16.41747]
[1777263296407,39.75,79069.73,0.0,-0.18849,0.00011,16.41113]
[1777263302658,39.75,79067.17,0.0,-0.18878,0.00011,16.42625]
[1777263302678,39.75,79067.17,0.0,-0.18878,0.00011,16.42625]
[1777263302893,39.75,79063.3,0.0,-0.18922,0.00011,16.4488]
[1777263308072,39.75,79060.33,0.0,-0.18956,0.00011,16.4662]
[1777263313108,39.75,79059.93,0.0,-0.18961,0.00011,16.46866]
[1777263318142,39.75,79054.32,0.0,-0.19024,0.00011,16.5011]
[1777263323178,39.75,79050.59,0.0,-0.19065,0.00011,16.52262]
[1777263329220,39.75,79052.92,0.0,-0.19039,0.00011,16.50919]
[1777263334255,39.75,79051.26,0.0,-0.19054,0.00011,16.51431]
[1777263335436,39.75,79051.26,0.0,-0.19054,0.00011,16.51431]
[1777263335484,39.75,79051.26,0.0,-0.19054,0.00011,16.51431]
[1777263335609,39.75,79051.26,0.0,-0.19054,0.00011,16.51431]
[1777263335829,39.75,79052.95,0.0,-0.19036,0.00011,16.50461]
[1777263342622,39.75,79060.14,0.0,-0.18954,0.00011,16.46261]
[1777263342641,39.75,79060.14,0.0,-0.18954,0.00011,16.46261]
[1777263342958,39.75,79059.66,0.0,-0.18959,0.00011,16.46505]
[1777263348948,39.75,79057.53,0.0,-0.18982,0.00011,16.47691]
[1777263358423,39.74,79056.42,0.0,-0.18991,0.00011,16.48182]
[1777263363458,39.74,79060.77,0.0,-0.18942,0.00011,16.45608]
[1777263368492,39.74,79061.9,0.0,-0.18928,0.00011,16.44909]
[1777263373529,39.74,79062.36,0.0,-0.18922,0.00011,16.44602]
[1777263378563,39.74,79061.29,0.0,-0.18933,0.00011,16.45181]
[1777263383598,39.74,79059.24,0.0,-0.18956,0.00011,16.46321]
[1777263388632,39.74,79055.76,0.0,-0.18994,0.00011,16.48284]
[1777263393667,39.73,79057.87,0.0,-0.18966,0.00011,16.46574]
[1777263398702,39.73,79056.78,0.0,-0.18977,0.00011,16.47133]
[1777263405752,39.73,79056.78,0.0,-0.18975,0.00011,16.4702]
[1777263410790,39.73,79058.15,0.0,-0.18958,0.00011,16.46162]
[1777263415980,39.72,79057.52,0.0,-0.18964,0.00011,16.46486]
[1777263425895,39.72,79064.83,0.0,-0.18879,0.00011,16.42087]
[1777263430928,39.72,79067.61,0.0,-0.18847,0.00011,16.40411]
[1777263435964,39.72,79061.46,0.0,-0.18915,0.00011,16.43932]
[1777263440998,39.72,79058.32,0.0,-0.1895,0.00011,16.45723]
[1777263446034,39.71,79055.03,0.0,-0.18986,0.00011,16.47596]
[1777263446747,39.71,79055.03,0.0,-0.18986,0.00011,16.47596]
[1777263446788,39.71,79055.03,0.0,-0.18986,0.00011,16.47596]
[1777263446896,39.71,79055.03,0.0,-0.18986,0.00011,16.47596]
[1777263447041,39.71,79055.71,0.0,-0.18978,0.00011,16.47194]
[1777263452075,39.71,79048.91,0.0,-0.1905,0.00011,16.50612]
[1777263457527,39.71,79046.42,0.0,-0.19077,0.00011,16.52002]
[1777263462622,39.71,79044.61,0.0,-0.19097,0.00011,16.53032]
[1777263462648,39.71,79044.61,0.0,-0.19097,0.00011,16.53032]
[1777263462724,39.71,79049.16,0.0,-0.19046,0.00011,16.50397]
[1777263468188,39.71,79054.55,0.0,-0.18985,0.00011,16.47241]
[1777263471560,39.71,79046.57,0.0,-0.19074,0.00011,16.51851]
[1777263471580,39.71,79046.57,0.0,-0.19074,0.00011,16.51851]
[1777263471752,39.71,79046.57,0.0,-0.19074,0.00011,16.51851]
[1777263471854,39.71,79045.61,0.0,-0.19085,0.00011,16.52383]
[1777263477667,39.71,79045.78,0.0,-0.19082,0.00011,16.52231]
[1777263482995,39.7,79041.11,0.0,-0.19134,0.00011,16.54886]
[1777263485012,39.7,79040.27,0.0,-0.19143,0.00011,16.55344]
[1777263486166,39.7,79041.02,0.0,-0.19134,0.00011,16.54882]
[1777263487311,39.7,79040.62,0.0,-0.19138,0.00011,16.551]
[1777263487330,39.7,79040.62,0.0,-0.19138,0.00011,16.551]
[1777263487412,39.7,79033.78,0.0,-0.19215,0.00011,16.5904]
[1777263493376,39.7,79027.08,0.0,-0.1929,0.00011,16.62846]
[1777263498411,39.7,79026.38,0.0,-0.19297,0.00011,16.6319]
[1777263503446,39.7,79026.68,0.0,-0.19292,0.00011,16.62963]
[1777263508482,39.69,79025.96,0.0,-0.193,0.00011,16.63332]
[1777263509584,39.69,79025.96,0.0,-0.193,0.00011,16.63332]
[1777263511141,39.69,79023.14,0.0,-0.19331,0.00011,16.64951]
[1777263511164,39.69,79023.14,0.0,-0.19332,0.00011,16.64956]
[1777263511327,39.69,79023.14,0.0,-0.19332,0.00011,16.64956]
[1777263511504,39.69,79022.03,0.0,-0.19341,0.00011,16.65138]
[1777263516861,39.69,79022.02,0.0,-0.19341,0.00011,16.65158]
[1777263516954,39.69,79022.02,0.0,-0.19341,0.00011,16.65158]
[1777263517498,39.69,79022.68,0.0,-0.19334,0.00011,16.64784]
[1777263523643,39.7,79025.14,0.0,-0.19306,0.00011,16.63388]
[1777263523808,39.7,79025.14,0.0,-0.19306,0.00011,16.63388]
[1777263529837,39.7,79024.95,0.0,-0.19309,0.00011,16.6353]
[1777263529866,39.7,79024.95,0.0,-0.19309,0.00011,16.6353]
[1777263530086,39.7,79024.74,0.0,-0.19311,0.00011,16.63663]
[1777263533663,39.7,79042.16,0.0,-0.19113,0.00011,16.53574]
[1777263538698,39.7,79043.29,0.0,-0.19101,0.00011,16.52946]
[1777263543733,39.7,79039.43,0.0,-0.19145,0.00011,16.5519]
[1777263548768,39.7,79032.95,0.0,-0.19218,0.00011,16.58919]
[1777263554082,39.7,79033.53,0.0,-0.19211,0.00011,16.58535]
[1777263556318,39.69,79042.52,0.0,-0.19108,0.00011,16.53304]
[1777263564880,39.69,79037.69,0.0,-0.19162,0.00011,16.56045]
[1777263569914,39.69,79037.47,0.0,-0.19164,0.00011,16.56141]
[1777263575958,39.69,79035.71,0.0,-0.19179,0.00011,16.56651]
[1777263580992,39.69,79036.75,0.0,-0.19166,0.00011,16.56001]
[1777263586028,39.69,79038.03,0.0,-0.19151,0.00011,16.55208]
[1777263589049,39.69,79047.14,0.0,-0.19048,0.00011,16.49909]
[1777263594085,39.68,79050.41,0.0,-0.1901,0.00011,16.47957]
[1777263599119,39.68,79047.6,0.0,-0.1904,0.00011,16.49524]
[1777263604154,39.68,79046.25,0.0,-0.19054,0.00011,16.50254]
[1777263609190,39.68,79047.69,0.0,-0.19038,0.00011,16.4941]
[1777263614229,39.68,79046.69,0.0,-0.19049,0.00011,16.49979]
[1777263619261,39.68,79047.37,0.0,-0.19041,0.00011,16.49579]
[1777263624294,39.68,79046.44,0.0,-0.19052,0.00011,16.50111]
[1777263629329,39.68,79048.25,0.0,-0.19031,0.00011,16.49058]
[1777263634364,39.68,79047.81,0.0,-0.19032,0.00011,16.48849]
[1777263639400,39.68,79048.45,0.0,-0.19025,0.00011,16.48478]
[1777263644435,39.68,79050.61,0.0,-0.19001,0.00011,16.47228]
[1777263649470,39.68,79050.84,0.0,-0.18998,0.00011,16.47096]
[1777263654504,39.68,79049.82,0.0,-0.1901,0.00011,16.47684]
[1777263660018,39.68,79051.53,0.0,-0.1899,0.00011,16.46689]
[1777263666312,39.68,79046.91,0.0,-0.19042,0.00011,16.49352]
[1777263666409,39.68,79047.1,0.0,-0.1904,0.00011,16.49238]
[1777263666656,39.68,79047.1,0.0,-0.1904,0.00011,16.49238]
[1777263666973,39.68,79053.39,0.0,-0.18969,0.00011,16.45589]
[1777263670222,39.68,79061.34,0.0,-0.18879,0.00011,16.40949]
[1777263670242,39.68,79061.34,0.0,-0.18879,0.00011,16.40949]
[1777263670324,39.68,79060.0,0.0,-0.18894,0.00011,16.41711]
[1777263671514,39.68,79060.0,0.0,-0.18894,0.00011,16.41711]
[1777263671537,39.68,79060.0,0.0,-0.18894,0.00011,16.41711]
[1777263671698,39.68,79060.0,0.0,-0.18894,0.00011,16.41711]
[1777263671728,39.68,79059.73,0.0,-0.18897,0.00011,16.41862]
[1777263675343,39.68,79052.68,0.0,-0.18976,0.00011,16.45965]
[1777263676143,39.68,79052.68,0.0,-0.18976,0.00011,16.45965]
[1777263676174,39.68,79052.68,0.0,-0.18976,0.00011,16.45965]
[1777263676245,39.68,79045.52,0.0,-0.19057,0.00011,16.5013]
[1777263681544,39.68,79037.3,0.0,-0.1915,0.00011,16.54882]
[1777263681586,39.68,79037.3,0.0,-0.1915,0.00011,16.54882]
[1777263681658,39.68,79037.3,0.0,-0.1915,0.00011,16.54882]
[1777263682049,39.68,79037.3,0.0,-0.1915,0.00011,16.54882]
[1777263682141,39.68,79036.09,0.0,-0.19164,0.00011,16.55575]
[1777263685128,39.68,79036.57,0.0,-0.19158,0.00011,16.55292]
[1777263690189,39.68,79035.19,0.0,-0.19173,0.00011,16.5605]
[1777263691213,39.68,79035.65,0.0,-0.19168,0.00011,16.55778]
[1777263692712,39.68,79042.48,0.0,-0.19087,0.00011,16.51355]
[1777263692732,39.68,79042.48,0.0,-0.19087,0.00011,16.51355]
[1777263692919,39.68,79045.02,0.0,-0.19058,0.00011,16.49883]
[1777263699229,39.67,79047.36,0.0,-0.1903,0.00011,16.48439]
[1777263704411,39.67,79050.8,0.0,-0.1899,0.00011,16.464]
[1777263709894,39.67,79055.53,0.0,-0.18936,0.00011,16.43603]
[1777263714933,39.67,79052.81,0.0,-0.18966,0.00011,16.45143]
[1777263719965,39.67,79054.71,0.0,-0.18944,0.00011,16.44002]
[1777263725000,39.67,79053.12,0.0,-0.18961,0.00011,16.44888]
[1777263725822,39.67,79053.12,0.0,-0.18961,0.00011,16.44888]
[1777263725855,39.67,79053.12,0.0,-0.18961,0.00011,16.44888]
[1777263726018,39.67,79053.12,0.0,-0.18961,0.00011,16.44888]
[1777263726110,39.66,79066.99,0.0,-0.18805,0.00011,16.36815]
[1777263731708,39.66,79066.13,0.0,-0.18814,0.00011,16.37295]
[1777263731741,39.66,79066.13,0.0,-0.18814,0.00011,16.37295]
[1777263731854,39.66,79066.13,0.0,-0.18814,0.00011,16.37295]
[1777263732012,39.66,79066.13,0.0,-0.18814,0.00011,16.37295]
[1777263732046,39.66,79066.13,0.0,-0.18814,0.00011,16.37295]
[1777263732114,39.66,79085.62,0.0,-0.18596,0.00011,16.25945]
[1777263733494,39.66,79085.62,0.0,-0.18596,0.00011,16.25945]
[1777263733514,39.66,79085.62,0.0,-0.18596,0.00011,16.25945]
[1777263734063,39.66,79085.25,0.0,-0.186,0.00011,16.26155]
[1777263737131,39.66,79096.83,0.0,-0.18471,0.00011,16.19389]
[1777263741957,39.66,79095.03,0.0,-0.18491,0.00011,16.20446]
[1777263741976,39.66,79095.03,0.0,-0.18491,0.00011,16.20446]
[1777263742096,39.66,79095.03,0.0,-0.18491,0.00011,16.20446]
[1777263742197,39.66,79089.95,0.0,-0.18548,0.00011,16.23407]
[1777263748163,39.66,79089.54,0.0,-0.18552,0.00011,16.23623]
[1777263752730,39.66,79092.01,0.0,-0.18521,0.00011,16.21704]
[1777263752756,39.66,79092.01,0.0,-0.18521,0.00011,16.21704]
[1777263753200,39.66,79091.9,0.0,-0.18522,0.00011,16.21764]
[1777263758247,39.66,79092.3,0.0,-0.18517,0.00011,16.21516]
[1777263763239,39.66,79094.43,0.0,-0.18493,0.00011,16.20255]
[1777263769310,39.66,79101.42,0.0,-0.18416,0.00011,16.1618]
[1777263774346,39.66,79103.66,0.0,-0.18391,0.00011,16.14892]
[1777263775221,39.66,79103.66,0.0,-0.18391,0.00011,16.14892]
[1777263775238,39.66,79103.66,0.0,-0.18391,0.00011,16.14892]
[1777263775383,39.66,79103.66,0.0,-0.18391,0.00011,16.14892]
[1777263775456,39.66,79096.65,0.0,-0.18469,0.00011,16.18982]
[1777263778375,39.66,79084.2,0.0,-0.18607,0.00011,16.26231]
[1777263782866,39.66,79080.94,0.0,-0.18643,0.00011,16.28111]
[1777263782889,39.66,79080.94,0.0,-0.18643,0.00011,16.28111]
[1777263783427,39.66,79080.94,0.0,-0.18643,0.00011,16.28111]
[1777263783464,39.66,79080.94,0.0,-0.18643,0.00011,16.28111]
[1777263783610,39.66,79075.78,0.0,-0.187,0.00011,16.31108]
[1777263785470,39.66,79075.78,0.0,-0.187,0.00011,16.311]
[1777263785513,39.66,79073.03,0.0,-0.18731,0.00011,16.32689]
[1777263786431,39.66,79068.96,0.0,-0.18776,0.00011,16.35043]
[1777263791466,39.66,79064.21,0.0,-0.18828,0.00011,16.3775]
[1777263791581,39.66,79064.21,0.0,-0.18828,0.00011,16.3775]
[1777263791596,39.66,79064.21,0.0,-0.18828,0.00011,16.3775]
[1777263791617,39.66,79064.21,0.0,-0.18828,0.00011,16.3775]
[1777263792475,39.66,79062.69,0.0,-0.18845,0.00011,16.38621]
[1777263798244,39.66,79061.09,0.0,-0.18862,0.00011,16.39502]
[1777263799392,39.66,79061.29,0.0,-0.18859,0.00011,16.39362]
[1777263799413,39.66,79061.29,0.0,-0.18859,0.00011,16.39362]
[1777263799493,39.65,79059.61,0.0,-0.18878,0.00011,16.40324]
[1777263804556,39.65,79060.33,0.0,-0.18869,0.00011,16.39838]
[1777263810007,39.65,79060.38,0.0,-0.18867,0.00011,16.39746]
[1777263815634,39.65,79056.96,0.0,-0.18901,0.00011,16.41212]
[1777263821515,39.65,79052.99,0.0,-0.18945,0.00011,16.43511]
[1777263821527,39.65,79052.99,0.0,-0.18945,0.00011,16.4351]
[1777263821693,39.65,79052.99,0.0,-0.18945,0.00011,16.4351]
[1777263822430,39.65,79053.83,0.0,-0.18936,0.00011,16.43021]
[1777263827718,39.65,79059.58,0.0,-0.18871,0.00011,16.39666]
[1777263833762,39.65,79058.2,0.0,-0.18885,0.00011,16.40419]
[1777263838795,39.64,79057.14,0.0,-0.18896,0.00011,16.40988]
[1777263843831,39.64,79056.28,0.0,-0.18905,0.00011,16.41436]
[1777263849278,39.64,79056.69,0.0,-0.189,0.00011,16.41158]
[1777263850402,39.64,79059.17,0.0,-0.18871,0.00011,16.39699]
[1777263850418,39.64,79059.17,0.0,-0.18871,0.00011,16.39699]
[1777263850481,39.64,79069.66,0.0,-0.18754,0.00011,16.33593]
[1777263855171,39.64,79069.36,0.0,-0.18757,0.00011,16.3376]
[1777263855189,39.64,79069.36,0.0,-0.18757,0.00011,16.3376]
[1777263855268,39.64,79069.36,0.0,-0.18757,0.00011,16.3376]
[1777263855271,39.64,79068.26,0.0,-0.18769,0.00011,16.34396]
[1777263858318,39.64,79067.61,0.0,-0.18776,0.00011,16.34771]
[1777263858342,39.64,79067.61,0.0,-0.18776,0.00011,16.34771]
[1777263858420,39.64,79068.63,0.0,-0.18765,0.00011,16.3417]
[1777263861674,39.64,79068.16,0.0,-0.1877,0.00011,16.34444]
[1777263861706,39.64,79068.16,0.0,-0.1877,0.00011,16.34444]
[1777263861915,39.64,79068.16,0.0,-0.1877,0.00011,16.34444]
[1777263862016,39.64,79067.76,0.0,-0.18775,0.00011,16.34677]
[1777263863547,39.64,79067.76,0.0,-0.18775,0.00011,16.34677]
[1777263863565,39.64,79067.76,0.0,-0.18775,0.00011,16.34677]
[1777263863973,39.64,79066.68,0.0,-0.18787,0.00011,16.35305]
[1777263869008,39.64,79065.24,0.0,-0.18803,0.00011,16.36134]
[1777263874044,39.64,79065.87,0.0,-0.18792,0.00011,16.35293]
[1777263880496,39.64,79066.51,0.0,-0.18784,0.00011,16.34913]
[1777263886127,39.64,79065.34,0.0,-0.18797,0.00011,16.35587]
[1777263891162,39.64,79065.99,0.0,-0.1879,0.00011,16.35201]
[1777263896198,39.64,79066.16,0.0,-0.18788,0.00011,16.35101]
[1777263899219,39.64,79057.22,0.0,-0.18888,0.00011,16.40293]
[1777263902147,39.64,79057.25,0.0,-0.18888,0.00011,16.40264]
[1777263902185,39.64,79057.25,0.0,-0.18888,0.00011,16.40264]
[1777263902260,39.64,79057.25,0.0,-0.18888,0.00011,16.40264]
[1777263902358,39.64,79056.05,0.0,-0.18901,0.00011,16.40956]
[1777263908281,39.64,79054.45,0.0,-0.18918,0.00011,16.41844]
[1777263913317,39.64,79059.18,0.0,-0.18864,0.00011,16.39054]
[1777263918351,39.63,79061.24,0.0,-0.18841,0.00011,16.37828]
[1777263923387,39.63,79063.76,0.0,-0.18812,0.00011,16.36338]
[1777263928421,39.63,79065.68,0.0,-0.1879,0.00011,16.35201]
[1777263933457,39.63,79067.45,0.0,-0.18766,0.00011,16.33688]
[1777263938492,39.63,79069.03,0.0,-0.18748,0.00011,16.32754]
[1777263943528,39.63,79069.21,0.0,-0.18746,0.00011,16.32634]
[1777263948565,39.63,79070.01,0.0,-0.18737,0.00011,16.32155]
[1777263953602,39.63,79074.2,0.0,-0.1869,0.00011,16.29714]
[1777263956622,39.63,79084.05,0.0,-0.18581,0.00011,16.2401]
[1777263961657,39.63,79078.89,0.0,-0.18639,0.00011,16.27072]
[1777263966692,39.63,79077.01,0.0,-0.1866,0.00011,16.2817]
[1777263971728,39.63,79077.41,0.0,-0.18656,0.00011,16.27942]
[1777263976763,39.63,79075.64,0.0,-0.18676,0.00011,16.28978]
[1777263981798,39.63,79073.8,0.0,-0.18696,0.00011,16.30045]
[1777263986833,39.63,79071.64,0.0,-0.1872,0.00011,16.31283]
[1777263991869,39.63,79074.71,0.0,-0.18681,0.00011,16.29006]
[1777263996905,39.63,79075.65,0.0,-0.18671,0.00011,16.28455]
[1777264001939,39.63,79075.12,0.0,-0.18677,0.00011,16.28764]
[1777264006974,39.63,79075.62,0.0,-0.18671,0.00011,16.28472]
[1777264011417,39.63,79084.52,0.0,-0.18572,0.00011,16.23285]
[1777264012689,39.63,79084.52,0.0,-0.18572,0.00011,16.23285]
[1777264012722,39.63,79084.52,0.0,-0.18572,0.00011,16.23288]
[1777264013374,39.63,79084.52,0.0,-0.18572,0.00011,16.23288]
[1777264013421,39.63,79084.52,0.0,-0.18572,0.00011,16.23288]
[1777264013486,39.63,79084.52,0.0,-0.18572,0.00011,16.23288]
[1777264013575,39.63,79084.6,0.0,-0.18571,0.00011,16.23252]
[1777264016038,39.63,79094.57,0.0,-0.18461,0.00011,16.17452]
[1777264021487,39.64,79082.58,0.0,-0.18595,0.00011,16.24507]
[1777264025102,39.64,79073.26,0.0,-0.18699,0.00011,16.29944]
[1777264030137,39.64,79071.4,0.0,-0.1872,0.00011,16.31014]
[1777264035172,39.64,79071.71,0.0,-0.18716,0.00011,16.30824]
[1777264040514,39.63,79067.45,0.0,-0.18763,0.00011,16.33285]
[1777264040528,39.63,79067.45,0.0,-0.18763,0.00011,16.33285]
[1777264040720,39.63,79077.31,0.0,-0.18653,0.00011,16.27527]
[1777264046292,39.63,79084.98,0.0,-0.18567,0.00011,16.23046]
[1777264051409,39.63,79081.7,0.0,-0.18603,0.00011,16.24938]
[1777264058334,39.63,79086.95,0.0,-0.1854,0.00011,16.21368]
[1777264063369,39.63,79086.89,0.0,-0.1854,0.00011,16.21369]
[1777264068403,39.63,79086.4,0.0,-0.18545,0.00011,16.21619]
[1777264070764,39.63,79096.91,0.0,-0.18428,0.00011,16.15464]
[1777264076450,39.63,79101.65,0.0,-0.18376,0.00011,16.12703]
[1777264076460,39.63,79101.65,0.0,-0.18376,0.00011,16.12703]
[1777264076638,39.63,79101.65,0.0,-0.18376,0.00011,16.12703]
[1777264076739,39.63,79101.54,0.0,-0.18377,0.00011,16.1277]
[1777264077878,39.63,79101.54,0.0,-0.18377,0.00011,16.12772]
[1777264077915,39.63,79101.54,0.0,-0.18377,0.00011,16.12772]
[1777264078479,39.63,79102.12,0.0,-0.18371,0.00011,16.12436]
[1777264083515,39.63,79105.29,0.0,-0.18336,0.00011,16.106]
[1777264083795,39.63,79105.29,0.0,-0.18336,0.00011,16.106]
[1777264083849,39.63,79105.29,0.0,-0.18336,0.00011,16.106]
[1777264083976,39.63,79105.29,0.0,-0.18336,0.00011,16.106]
[1777264084522,39.63,79104.58,0.0,-0.18344,0.00011,16.1102]
[1777264085529,39.63,79113.38,0.0,-0.18247,0.00011,16.05889]
[1777264090564,39.63,79118.82,0.0,-0.18188,0.00011,16.02756]
[1777264092720,39.63,79119.45,0.0,-0.18182,0.00011,16.02398]
[1777264092742,39.63,79119.45,0.0,-0.18182,0.00011,16.02398]
[1777264093146,39.63,79118.58,0.0,-0.18192,0.00011,16.0293]
[1777264093173,39.63,79118.58,0.0,-0.18192,0.00011,16.0293]
[1777264098621,39.64,79121.45,0.0,-0.18162,0.00011,16.0134]
[1777264103655,39.64,79125.5,0.0,-0.18119,0.00011,15.99056]
[1777264108690,39.64,79125.34,0.0,-0.18122,0.00011,15.99242]
[1777264113729,39.64,79126.31,0.0,-0.1811,0.00011,15.98308]
[1777264118760,39.65,79124.99,0.0,-0.18126,0.00011,15.99181]
[1777264123795,39.65,79125.61,0.0,-0.18121,0.00011,15.98916]
[1777264128831,39.65,79124.35,0.0,-0.18136,0.00011,15.99747]
[1777264133866,39.66,79124.72,0.0,-0.18134,0.00011,15.99623]
[1777264138900,39.66,79123.14,0.0,-0.18153,0.00011,16.00631]
[1777264143995,39.66,79123.13,0.0,-0.18155,0.00011,16.00727]
[1777264149978,39.66,79124.0,0.0,-0.18147,0.00011,16.00324]
[1777264155013,39.67,79123.47,0.0,-0.18154,0.00011,16.00721]
[1777264160048,39.67,79122.96,0.0,-0.18161,0.00011,16.01104]
[1777264162860,39.67,79123.12,0.0,-0.1816,0.00011,16.01027]
[1777264162893,39.67,79123.9,0.0,-0.18152,0.00011,16.00588]
[1777264163068,39.67,79123.9,0.0,-0.18152,0.00011,16.00605]
[1777264168303,39.67,79126.96,0.0,-0.1812,0.00011,15.989]
[1777264175153,39.68,79127.61,0.0,-0.18112,0.00011,15.98224]
[1777264180189,39.68,79127.72,0.0,-0.18113,0.00011,15.9827]
[1777264185223,39.69,79128.17,0.0,-0.18109,0.00011,15.98078]
[1777264190267,39.69,79130.42,0.0,-0.18086,0.00011,15.96832]
[1777264196305,39.69,79130.16,0.0,-0.18091,0.00011,15.9707]
[1777264202757,39.69,79130.06,0.0,-0.18094,0.00011,15.97234]
[1777264207688,39.69,79131.19,0.0,-0.18081,0.00011,15.96588]
[1777264207724,39.69,79131.19,0.0,-0.18081,0.00011,15.96588]
[1777264207775,39.7,79138.03,0.0,-0.18008,0.00011,15.92638]
[1777264207969,39.7,79138.03,0.0,-0.18008,0.00011,15.92638]
[1777264210406,39.7,79151.3,0.0,-0.17864,0.00011,15.84927]
[1777264212567,39.7,79150.98,0.0,-0.17868,0.00011,15.8514]
[1777264212602,39.7,79150.98,0.0,-0.17868,0.00011,15.8514]
[1777264212756,39.7,79151.37,0.0,-0.17865,0.00011,15.84963]
[1777264214562,39.7,79151.37,0.0,-0.17865,0.00011,15.84963]
[1777264214630,39.7,79151.37,0.0,-0.17865,0.00011,15.84963]
[1777264214758,39.7,79151.37,0.0,-0.17865,0.00011,15.84963]
[1777264214857,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215170,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215312,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215371,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215495,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215575,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215621,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215784,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215807,39.7,79155.26,0.0,-0.17823,0.00011,15.8271]
[1777264215909,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216011,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216041,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216221,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216261,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216422,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216452,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216637,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216672,39.7,79158.02,0.0,-0.17794,0.00011,15.81142]
[1777264216739,39.7,79156.24,0.0,-0.17814,0.00011,15.82211]
[1777264220255,39.7,79153.35,0.0,-0.17846,0.00011,15.83951]
[1777264220267,39.7,79153.35,0.0,-0.17846,0.00011,15.83951]
[1777264220478,39.7,79152.5,0.0,-0.17856,0.00011,15.84465]
[1777264221324,39.7,79152.5,0.0,-0.17856,0.00011,15.84465]
[1777264221348,39.7,79152.5,0.0,-0.17856,0.00011,15.84465]
[1777264221366,39.7,79152.5,0.0,-0.17856,0.00011,15.84465]
[1777264221379,39.7,79152.5,0.0,-0.17856,0.00011,15.84465]
[1777264221766,39.71,79151.64,0.0,-0.17866,0.00011,15.85006]
[1777264222501,39.71,79151.64,0.0,-0.17866,0.00011,15.85006]
[1777264222511,39.71,79151.64,0.0,-0.17866,0.00011,15.85006]
[1777264222672,39.71,79151.64,0.0,-0.17866,0.00011,15.85006]
[1777264222683,39.71,79151.64,0.0,-0.17866,0.00011,15.85006]
[1777264222854,39.71,79152.39,0.0,-0.17858,0.00011,15.84588]
[1777264223740,39.71,79152.39,0.0,-0.17858,0.00011,15.84588]
[1777264223760,39.71,79152.39,0.0,-0.17858,0.00011,15.84588]
[1777264223844,39.71,79152.39,0.0,-0.17858,0.00011,15.84588]
[1777264223879,39.71,79152.39,0.0,-0.17858,0.00011,15.84588]
[1777264223889,39.71,79150.65,0.0,-0.17877,0.00011,15.85622]
[1777264224936,39.71,79150.65,0.0,-0.17877,0.00011,15.85622]
[1777264224958,39.71,79150.65,0.0,-0.17877,0.00011,15.85622]
[1777264225107,39.71,79150.65,0.0,-0.17877,0.00011,15.85622]
[1777264225130,39.71,79150.65,0.0,-0.17877,0.00011,15.85622]
[1777264225513,39.71,79151.87,0.0,-0.17864,0.00011,15.84922]
[1777264226282,39.71,79151.87,0.0,-0.17864,0.00011,15.84922]
[1777264226308,39.71,79151.87,0.0,-0.17864,0.00011,15.84922]
[1777264226525,39.71,79151.82,0.0,-0.17865,0.00011,15.8495]
[1777264227563,39.71,79151.82,0.0,-0.17865,0.00011,15.8495]
[1777264227593,39.71,79151.82,0.0,-0.17865,0.00011,15.8495]
[1777264227841,39.71,79163.68,0.0,-0.17736,0.00011,15.78005]
[1777264228762,39.71,79163.68,0.0,-0.17736,0.00011,15.78005]
[1777264228793,39.71,79163.68,0.0,-0.17736,0.00011,15.78005]
[1777264228863,39.71,79165.79,0.0,-0.17714,0.00011,15.76774]
[1777264232672,39.71,79149.33,0.0,-0.17888,0.00011,15.85968]
[1777264234578,39.71,79139.34,0.0,-0.17998,0.00011,15.91845]
[1777264236843,39.71,79139.09,0.0,-0.18001,0.00011,15.92003]
[1777264236856,39.71,79139.09,0.0,-0.18001,0.00011,15.92003]
[1777264236870,39.71,79139.53,0.0,-0.17996,0.00011,15.9177]
[1777264242632,39.71,79135.43,0.0,-0.18042,0.00011,15.94216]
[1777264247669,39.71,79137.77,0.0,-0.18017,0.00011,15.92888]
[1777264252702,39.71,79133.96,0.0,-0.18059,0.00011,15.95149]
[1777264257736,39.71,79136.56,0.0,-0.18031,0.00011,15.93666]
[1777264260480,39.72,79134.83,0.0,-0.1805,0.00011,15.94689]
[1777264260536,39.72,79134.83,0.0,-0.1805,0.00011,15.94689]
[1777264260666,39.72,79134.83,0.0,-0.1805,0.00011,15.94689]
[1777264260758,39.72,79134.68,0.0,-0.18052,0.00011,15.94776]
[1777264262771,39.72,79124.54,0.0,-0.18163,0.00011,16.00705]
[1777264265929,39.72,79121.2,0.0,-0.182,0.00011,16.0265]
[1777264265938,39.72,79121.2,0.0,-0.182,0.00011,16.0265]
[1777264266799,39.72,79115.53,0.0,-0.18262,0.00011,16.05965]
[1777264270106,39.72,79116.96,0.0,-0.18247,0.00011,16.05157]
[1777264270136,39.72,79116.96,0.0,-0.18247,0.00011,16.05157]
[1777264270228,39.72,79116.96,0.0,-0.18247,0.00011,16.05157]
[1777264270828,39.72,79117.37,0.0,-0.18242,0.00011,16.04927]
[1777264271835,39.72,79127.29,0.0,-0.18134,0.00011,15.99136]
[1777264272711,39.72,79127.29,0.0,-0.18134,0.00011,15.99136]
[1777264272745,39.72,79127.29,0.0,-0.18134,0.00011,15.99136]
[1777264272841,39.72,79126.09,0.0,-0.18147,0.00011,15.99836]
[1777264273126,39.72,79126.09,0.0,-0.18147,0.00011,15.99836]
[1777264273146,39.72,79126.09,0.0,-0.18147,0.00011,15.99836]
[1777264273200,39.72,79126.09,0.0,-0.18147,0.00011,15.99836]
[1777264273850,39.72,79127.38,0.0,-0.18133,0.00011,15.99099]
[1777264278884,39.72,79124.7,0.0,-0.18164,0.00011,16.00739]
[1777264281972,39.72,79126.66,0.0,-0.18142,0.00011,15.99592]
[1777264282004,39.72,79127.12,0.0,-0.18137,0.00011,15.99329]
[1777264282911,39.72,79127.33,0.0,-0.18135,0.00011,15.99211]
[1777264287947,39.72,79125.13,0.0,-0.18159,0.00011,16.00516]
[1777264289799,39.72,79123.33,0.0,-0.18179,0.00011,16.01569]
[1777264289817,39.72,79123.33,0.0,-0.18179,0.00011,16.01569]
[1777264289960,39.72,79122.43,0.0,-0.18189,0.00011,16.02096]
[1777264290016,39.72,79122.43,0.0,-0.18189,0.00011,16.02096]
[1777264292598,39.72,79120.9,0.0,-0.18202,0.00011,16.02524]
[1777264292638,39.72,79120.9,0.0,-0.18202,0.00011,16.02524]
[1777264292981,39.72,79120.23,0.0,-0.18209,0.00011,16.02915]
[1777264293167,39.72,79120.23,0.0,-0.18209,0.00011,16.02915]
[1777264293182,39.72,79120.23,0.0,-0.18209,0.00011,16.02915]
[1777264293383,39.72,79120.23,0.0,-0.18209,0.00011,16.02915]
[1777264293989,39.72,79118.6,0.0,-0.18227,0.00011,16.03864]
[1777264299024,39.72,79114.57,0.0,-0.18271,0.00011,16.06196]
[1777264302700,39.72,79115.97,0.0,-0.18256,0.00011,16.05369]
[1777264302729,39.72,79115.97,0.0,-0.18256,0.00011,16.05369]
[1777264302844,39.72,79115.26,0.0,-0.18263,0.00011,16.0578]
[1777264305066,39.72,79101.53,0.0,-0.18415,0.00011,16.1377]
[1777264308576,39.72,79102.12,0.0,-0.18408,0.00011,16.13419]
[1777264308595,39.72,79102.12,0.0,-0.18408,0.00011,16.13419]
[1777264308721,39.72,79102.12,0.0,-0.18408,0.00011,16.13419]
[1777264308725,39.72,79101.13,0.0,-0.18419,0.00011,16.13987]
[1777264312695,39.72,79100.27,0.0,-0.18428,0.00011,16.14477]
[1777264312717,39.72,79100.27,0.0,-0.18428,0.00011,16.14477]
[1777264312818,39.72,79100.08,0.0,-0.1843,0.00011,16.14575]
[1777264318156,39.72,79100.66,0.0,-0.18423,0.00011,16.14205]
[1777264323602,39.71,79098.32,0.0,-0.18448,0.00011,16.15509]
[1777264329233,39.71,79096.2,0.0,-0.1847,0.00011,16.16708]
[1777264331643,39.71,79095.0,0.0,-0.18484,0.00011,16.17401]
[1777264331655,39.71,79095.0,0.0,-0.18484,0.00011,16.17401]
[1777264331851,39.71,79095.0,0.0,-0.18484,0.00011,16.17401]
[1777264331952,39.71,79094.61,0.0,-0.18488,0.00011,16.17615]
[1777264337289,39.71,79096.46,0.0,-0.18466,0.00011,16.16465]
[1777264342575,39.71,79097.43,0.0,-0.18454,0.00011,16.15818]
[1777264348460,39.71,79095.43,0.0,-0.18474,0.00011,16.16898]
[1777264350445,39.7,79093.73,0.0,-0.18492,0.00011,16.17853]
[1777264350458,39.7,79093.73,0.0,-0.18492,0.00011,16.17853]
[1777264350478,39.7,79093.73,0.0,-0.18492,0.00011,16.17853]
[1777264350704,39.7,79093.08,0.0,-0.18499,0.00011,16.18214]
[1777264351188,39.7,79093.08,0.0,-0.18499,0.00011,16.18214]
[1777264351660,39.7,79093.08,0.0,-0.18499,0.00011,16.18214]
[1777264352410,39.7,79091.08,0.0,-0.18517,0.00011,16.18879]
[1777264352428,39.7,79091.08,0.0,-0.18517,0.00011,16.18879]
[1777264352458,39.7,79091.08,0.0,-0.18517,0.00011,16.18879]
[1777264352725,39.7,79091.77,0.0,-0.18509,0.00011,16.18477]
[1777264354408,39.7,79091.36,0.0,-0.18513,0.00011,16.1868]
[1777264354418,39.7,79091.36,0.0,-0.18513,0.00011,16.1868]
[1777264354446,39.7,79091.36,0.0,-0.18513,0.00011,16.1868]
[1777264354589,39.7,79086.72,0.0,-0.18565,0.00011,16.21381]
[1777264356399,39.7,79086.72,0.0,-0.18565,0.00011,16.21376]
[1777264356407,39.7,79086.72,0.0,-0.18565,0.00011,16.21376]
[1777264356431,39.7,79086.72,0.0,-0.18565,0.00011,16.21376]
[1777264356486,39.7,79082.26,0.0,-0.18614,0.00011,16.23963]
[1777264358416,39.7,79082.26,0.0,-0.18614,0.00011,16.23953]
[1777264358453,39.7,79082.26,0.0,-0.18614,0.00011,16.23953]
[1777264358458,39.7,79082.26,0.0,-0.18614,0.00011,16.23953]
[1777264358483,39.7,79082.26,0.0,-0.18614,0.00011,16.23953]
[1777264358614,39.7,79080.73,0.0,-0.18631,0.00011,16.24831]
[1777264359994,39.7,79080.73,0.0,-0.18631,0.00011,16.24831]
[1777264360022,39.7,79080.73,0.0,-0.18631,0.00011,16.24831]
[1777264360060,39.7,79080.73,0.0,-0.18631,0.00011,16.24831]
[1777264360075,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360092,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360471,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360544,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360774,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360804,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360979,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264361011,39.7,79077.06,0.0,-0.18671,0.00011,16.2694]
[1777264360875,39.7,79076.32,0.0,-0.18679,0.00011,16.27354]
[1777264361187,39.7,79076.32,0.0,-0.18679,0.00011,16.27354]
[1777264361462,39.7,79076.32,0.0,-0.18679,0.00011,16.27354]
[1777264362498,39.7,79076.32,0.0,-0.18679,0.00011,16.27354]
[1777264362531,39.7,79076.32,0.0,-0.18679,0.00011,16.27354]
[1777264362675,39.7,79075.21,0.0,-0.18691,0.00011,16.27983]
[1777264364561,39.7,79072.91,0.0,-0.18716,0.00011,16.29283]
[1777264364595,39.7,79072.91,0.0,-0.18716,0.00011,16.29283]
[1777264364900,39.7,79069.65,0.0,-0.18753,0.00011,16.31157]
[1777264366000,39.7,79069.65,0.0,-0.18753,0.00011,16.31157]
[1777264366063,39.7,79069.65,0.0,-0.18753,0.00011,16.31157]
[1777264366546,39.7,79061.9,0.0,-0.18839,0.00011,16.35637]
[1777264366585,39.7,79061.9,0.0,-0.18839,0.00011,16.35637]
[1777264366774,39.7,79061.9,0.0,-0.18839,0.00011,16.35637]
[1777264366787,39.7,79061.9,0.0,-0.18839,0.00011,16.35637]
[1777264367007,39.7,79061.9,0.0,-0.18839,0.00011,16.35637]
[1777264367048,39.7,79061.9,0.0,-0.18839,0.00011,16.35637]
[1777264367061,39.7,79054.97,0.0,-0.18917,0.00011,16.39645]
[1777264367210,39.7,79054.97,0.0,-0.18917,0.00011,16.39645]
[1777264370665,39.69,79052.82,0.0,-0.1894,0.00011,16.40857]
[1777264370698,39.69,79052.82,0.0,-0.1894,0.00011,16.40857]
[1777264370757,39.69,79051.42,0.0,-0.18956,0.00011,16.4165]
[1777264371802,39.69,79051.42,0.0,-0.18956,0.00011,16.4165]
[1777264371854,39.69,79051.42,0.0,-0.18956,0.00011,16.4165]
[1777264371926,39.69,79050.22,0.0,-0.18968,0.00011,16.42308]
[1777264372660,39.69,79050.22,0.0,-0.18968,0.00011,16.42308]
[1777264372872,39.69,79050.22,0.0,-0.18968,0.00011,16.42308]
[1777264372907,39.69,79050.22,0.0,-0.18968,0.00011,16.42308]
[1777264372948,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373087,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373114,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373292,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373321,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373511,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373530,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373717,39.69,79054.67,0.0,-0.18918,0.00011,16.39706]
[1777264373953,39.69,79056.56,0.0,-0.18896,0.00011,16.3859]
[1777264374705,39.69,79056.56,0.0,-0.18896,0.00011,16.3859]
[1777264374745,39.69,79056.56,0.0,-0.18896,0.00011,16.3859]
[1777264374771,39.69,79056.56,0.0,-0.18896,0.00011,16.3859]
[1777264374810,39.69,79056.56,0.0,-0.18896,0.00011,16.3859]
[1777264374908,39.69,79057.41,0.0,-0.18886,0.00011,16.38078]
[1777264376750,39.69,79057.41,0.0,-0.18886,0.00011,16.38078]
[1777264376758,39.69,79057.41,0.0,-0.18886,0.00011,16.38078]
[1777264376772,39.69,79057.41,0.0,-0.18886,0.00011,16.38078]
[1777264376799,39.69,79057.41,0.0,-0.18886,0.00011,16.38078]
[1777264376851,39.69,79059.1,0.0,-0.18867,0.00011,16.37061]
[1777264377586,39.69,79059.1,0.0,-0.18867,0.00011,16.37061]
[1777264378068,39.69,79059.64,0.0,-0.1886,0.00011,16.36731]
[1777264378802,39.69,79059.64,0.0,-0.1886,0.00011,16.36731]
[1777264378820,39.69,79059.64,0.0,-0.1886,0.00011,16.36731]
[1777264378832,39.69,79059.64,0.0,-0.1886,0.00011,16.36731]
[1777264379021,39.69,79062.5,0.0,-0.18828,0.00011,16.35054]
[1777264380842,39.69,79064.75,0.0,-0.18802,0.00011,16.33732]
[1777264380859,39.69,79064.75,0.0,-0.18802,0.00011,16.33732]
[1777264380865,39.69,79064.75,0.0,-0.18802,0.00011,16.33732]
[1777264380875,39.69,79064.75,0.0,-0.18802,0.00011,16.33732]
[1777264380889,39.69,79064.75,0.0,-0.18802,0.00011,16.33732]
[1777264380916,39.69,79064.75,0.0,-0.18802,0.00011,16.33732]
[1777264380917,39.69,79063.41,0.0,-0.18817,0.00011,16.34497]
[1777264382835,39.69,79065.73,0.0,-0.18791,0.00011,16.33149]
[1777264382845,39.69,79065.73,0.0,-0.18791,0.00011,16.33149]
[1777264382874,39.69,79065.73,0.0,-0.18791,0.00011,16.33149]
[1777264382932,39.69,79066.21,0.0,-0.18786,0.00011,16.32858]
[1777264384895,39.69,79064.93,0.0,-0.188,0.00011,16.33604]
[1777264385054,39.69,79066.66,0.0,-0.1878,0.00011,16.32585]
[1777264388832,39.69,79067.78,0.0,-0.18767,0.00011,16.31911]
[1777264388865,39.69,79067.78,0.0,-0.18767,0.00011,16.31911]
[1777264388871,39.69,79067.78,0.0,-0.18767,0.00011,16.31911]
[1777264390990,39.69,79067.82,0.0,-0.18767,0.00011,16.31891]
[1777264391006,39.69,79067.82,0.0,-0.18767,0.00011,16.31891]
[1777264391044,39.69,79064.78,0.0,-0.188,0.00011,16.33629]
[1777264393037,39.69,79064.78,0.0,-0.188,0.00011,16.33629]
[1777264394094,39.68,79067.46,0.0,-0.1877,0.00011,16.32028]
[1777264394629,39.68,79067.46,0.0,-0.1877,0.00011,16.32028]
[1777264394651,39.68,79067.46,0.0,-0.1877,0.00011,16.32028]
[1777264395056,39.68,79067.46,0.0,-0.1877,0.00011,16.32028]
[1777264394696,39.68,79067.46,0.0,-0.1877,0.00011,16.32028]
[1777264396068,39.68,79068.77,0.0,-0.18755,0.00011,16.31256]
[1777264401089,39.68,79070.9,0.0,-0.18731,0.00011,16.3]
[1777264401161,39.68,79071.38,0.0,-0.18725,0.00011,16.297]
[1777264401176,39.68,79071.38,0.0,-0.18725,0.00011,16.297]
[1777264401181,39.68,79071.38,0.0,-0.18725,0.00011,16.297]
[1777264403188,39.68,79071.48,0.0,-0.18723,0.00011,16.29599]
[1777264403201,39.68,79071.48,0.0,-0.18723,0.00011,16.29599]
[1777264405218,39.68,79071.72,0.0,-0.18719,0.00011,16.29419]
[1777264405228,39.68,79071.72,0.0,-0.18719,0.00011,16.29419]
[1777264407242,39.68,79070.81,0.0,-0.18729,0.00011,16.29927]
[1777264407272,39.68,79070.81,0.0,-0.18729,0.00011,16.29927]
[1777264407786,39.68,79071.37,0.0,-0.18723,0.00011,16.2958]
[1777264409283,39.68,79071.02,0.0,-0.18726,0.00011,16.29763]
[1777264410067,39.68,79071.01,0.0,-0.18725,0.00011,16.29727]
[1777264413346,39.67,79071.09,0.0,-0.1872,0.00011,16.29159]
[1777264413355,39.67,79071.09,0.0,-0.1872,0.00011,16.29159]
[1777264413829,39.67,79071.09,0.0,-0.1872,0.00011,16.29159]
[1777264414974,39.67,79071.09,0.0,-0.1872,0.00011,16.29159]
[1777264414992,39.67,79071.09,0.0,-0.1872,0.00011,16.29159]
[1777264415003,39.67,79071.29,0.0,-0.18717,0.00011,16.29006]
[1777264415369,39.67,79071.29,0.0,-0.18717,0.00011,16.29006]
[1777264415411,39.67,79071.29,0.0,-0.18717,0.00011,16.29006]
[1777264415422,39.67,79071.29,0.0,-0.18717,0.00011,16.29006]
[1777264415440,39.67,79071.29,0.0,-0.18717,0.00011,16.29006]
[1777264417412,39.67,79070.37,0.0,-0.18727,0.00011,16.29523]
[1777264417432,39.67,79070.37,0.0,-0.18727,0.00011,16.29523]
[1777264417445,39.67,79070.37,0.0,-0.18727,0.00011,16.29523]
[1777264417457,39.67,79070.37,0.0,-0.18727,0.00011,16.29523]
[1777264419424,39.67,79071.16,0.0,-0.18718,0.00011,16.29044]
[1777264419445,39.67,79071.16,0.0,-0.18718,0.00011,16.29044]
[1777264419459,39.67,79071.16,0.0,-0.18718,0.00011,16.29044]
[1777264419477,39.67,79071.16,0.0,-0.18718,0.00011,16.29044]
[1777264421480,39.67,79070.1,0.0,-0.18729,0.00011,16.29636]
[1777264421501,39.67,79070.1,0.0,-0.18729,0.00011,16.29636]
[1777264421514,39.67,79070.1,0.0,-0.18729,0.00011,16.29636]
[1777264421528,39.67,79070.1,0.0,-0.18729,0.00011,16.29636]
[1777264423516,39.67,79070.83,0.0,-0.1872,0.00011,16.29191]
[1777264423549,39.67,79070.83,0.0,-0.1872,0.00011,16.29191]
[1777264423556,39.67,79070.83,0.0,-0.1872,0.00011,16.29191]
[1777264423577,39.67,79070.83,0.0,-0.1872,0.00011,16.29191]
[1777264425558,39.67,79072.26,0.0,-0.18704,0.00011,16.28338]
[1777264425587,39.67,79072.26,0.0,-0.18704,0.00011,16.28338]
[1777264425607,39.67,79072.26,0.0,-0.18704,0.00011,16.28338]
[1777264425641,39.67,79072.26,0.0,-0.18704,0.00011,16.28338]
[1777264427588,39.67,79073.56,0.0,-0.18689,0.00011,16.27564]
[1777264427612,39.67,79073.56,0.0,-0.18689,0.00011,16.27564]
[1777264427621,39.67,79073.56,0.0,-0.18689,0.00011,16.27564]
[1777264427639,39.67,79073.56,0.0,-0.18689,0.00011,16.27564]
[1777264429600,39.67,79072.28,0.0,-0.18703,0.00011,16.28288]
[1777264429627,39.67,79072.28,0.0,-0.18703,0.00011,16.28288]
[1777264429646,39.67,79072.28,0.0,-0.18703,0.00011,16.28288]
[1777264429684,39.67,79072.28,0.0,-0.18703,0.00011,16.28288]
[1777264431655,39.67,79072.76,0.0,-0.18697,0.00011,16.27988]
[1777264431671,39.67,79072.76,0.0,-0.18697,0.00011,16.27988]
[1777264431701,39.67,79072.76,0.0,-0.18697,0.00011,16.27988]
[1777264431753,39.67,79073.37,0.0,-0.18691,0.00011,16.27633]
[1777264433679,39.67,79073.37,0.0,-0.1869,0.00011,16.27611]
[1777264433708,39.67,79073.37,0.0,-0.1869,0.00011,16.27611]
[1777264433969,39.67,79073.69,0.0,-0.18686,0.00011,16.27414]
[1777264435772,39.67,79070.74,0.0,-0.18719,0.00011,16.29117]
[1777264435805,39.67,79070.74,0.0,-0.18719,0.00011,16.29117]
[1777264435853,39.67,79070.74,0.0,-0.18719,0.00011,16.29117]
[1777264435928,39.67,79070.74,0.0,-0.18719,0.00011,16.29117]
[1777264437767,39.67,79067.94,0.0,-0.1875,0.00011,16.30731]
[1777264437800,39.67,79067.94,0.0,-0.1875,0.00011,16.30731]
[1777264437810,39.67,79067.94,0.0,-0.1875,0.00011,16.30731]
[1777264437828,39.67,79067.94,0.0,-0.1875,0.00011,16.30731]
[1777264439796,39.67,79060.69,0.0,-0.18831,0.00011,16.34931]
[1777264439829,39.67,79060.69,0.0,-0.18831,0.00011,16.34931]
[1777264439842,39.67,79060.69,0.0,-0.18831,0.00011,16.34931]
[1777264439879,39.67,79060.69,0.0,-0.18831,0.00011,16.34931]
[1777264441834,39.67,79062.56,0.0,-0.1881,0.00011,16.33834]
[1777264441861,39.67,79062.56,0.0,-0.1881,0.00011,16.33834]
[1777264441875,39.67,79062.56,0.0,-0.1881,0.00011,16.33834]
[1777264441911,39.67,79062.56,0.0,-0.1881,0.00011,16.33834]
[1777264443860,39.67,79065.42,0.0,-0.18778,0.00011,16.32167]
[1777264443896,39.67,79065.42,0.0,-0.18778,0.00011,16.32167]
[1777264443908,39.67,79065.42,0.0,-0.18778,0.00011,16.32167]
[1777264443928,39.67,79065.42,0.0,-0.18778,0.00011,16.32167]
[1777264445699,39.66,79070.75,0.0,-0.18718,0.00011,16.29047]
[1777264445717,39.66,79070.75,0.0,-0.18718,0.00011,16.29047]
[1777264445734,39.66,79070.75,0.0,-0.18718,0.00011,16.29047]
[1777264445864,39.66,79070.75,0.0,-0.18718,0.00011,16.29047]
[1777264446059,39.66,79069.33,0.0,-0.18733,0.00011,16.29862]
[1777264447914,39.66,79069.14,0.0,-0.18735,0.00011,16.29961]
[1777264448107,39.66,79067.4,0.0,-0.18755,0.00011,16.30962]
[1777264449952,39.66,79067.4,0.0,-0.18754,0.00011,16.30951]
[1777264449957,39.66,79067.4,0.0,-0.18754,0.00011,16.30951]
[1777264449968,39.66,79067.4,0.0,-0.18754,0.00011,16.30951]
[1777264451971,39.66,79065.06,0.0,-0.1878,0.00011,16.32287]
[1777264452009,39.66,79065.06,0.0,-0.1878,0.00011,16.32287]
[1777264452102,39.66,79066.36,0.0,-0.18765,0.00011,16.3152]
[1777264454006,39.66,79067.57,0.0,-0.18752,0.00011,16.30807]
[1777264454116,39.66,79065.45,0.0,-0.18775,0.00011,16.32028]
[1777264459131,39.66,79068.52,0.0,-0.1874,0.00011,16.302]
[1777264462156,39.66,79069.46,0.0,-0.18729,0.00011,16.2962]
[1777264462169,39.66,79069.46,0.0,-0.18729,0.00011,16.2962]
[1777264462173,39.66,79069.56,0.0,-0.18728,0.00011,16.29552]
[1777264462202,39.66,79069.56,0.0,-0.18728,0.00011,16.29552]
[1777264463180,39.66,79070.26,0.0,-0.1872,0.00011,16.29134]
[1777264464196,39.66,79071.05,0.0,-0.18711,0.00011,16.28665]
[1777264464214,39.66,79071.05,0.0,-0.18711,0.00011,16.28665]
[1777264464227,39.66,79071.05,0.0,-0.18711,0.00011,16.28665]
[1777264464246,39.66,79071.05,0.0,-0.18711,0.00011,16.28665]
[1777264466214,39.66,79069.5,0.0,-0.18728,0.00011,16.29555]
[1777264466255,39.66,79069.5,0.0,-0.18728,0.00011,16.29555]
[1777264466264,39.66,79069.5,0.0,-0.18728,0.00011,16.29555]
[1777264466289,39.66,79069.5,0.0,-0.18728,0.00011,16.29555]
[1777264468247,39.66,79071.22,0.0,-0.18708,0.00011,16.28534]
[1777264468269,39.66,79071.22,0.0,-0.18708,0.00011,16.28534]
[1777264468280,39.66,79071.22,0.0,-0.18708,0.00011,16.28534]
[1777264468300,39.66,79071.22,0.0,-0.18708,0.00011,16.28534]
[1777264469013,39.66,79071.22,0.0,-0.18708,0.00011,16.28534]
[1777264469052,39.66,79068.58,0.0,-0.18737,0.00011,16.30046]
[1777264470288,39.66,79068.58,0.0,-0.18737,0.00011,16.30046]
[1777264470316,39.66,79068.58,0.0,-0.18737,0.00011,16.30046]
[1777264470916,39.66,79061.77,0.0,-0.18813,0.00011,16.33998]
[1777264472378,39.66,79061.77,0.0,-0.1881,0.00011,16.33534]
[1777264472420,39.66,79061.77,0.0,-0.1881,0.00011,16.33534]
[1777264472429,39.66,79061.77,0.0,-0.1881,0.00011,16.33534]
[1777264472447,39.66,79061.77,0.0,-0.1881,0.00011,16.33534]
[1777264474378,39.66,79061.28,0.0,-0.18815,0.00011,16.33809]
[1777264474398,39.66,79061.28,0.0,-0.18815,0.00011,16.33809]
[1777264474410,39.66,79061.28,0.0,-0.18815,0.00011,16.33809]
[1777264474423,39.66,79061.28,0.0,-0.18815,0.00011,16.33809]
[1777264476398,39.66,79061.31,0.0,-0.18815,0.00011,16.33782]
[1777264476423,39.66,79061.31,0.0,-0.18815,0.00011,16.33782]
[1777264476434,39.66,79061.31,0.0,-0.18815,0.00011,16.33782]
[1777264476478,39.66,79061.31,0.0,-0.18815,0.00011,16.33782]
[1777264478438,39.66,79059.25,0.0,-0.18837,0.00011,16.34967]
[1777264478486,39.66,79059.25,0.0,-0.18837,0.00011,16.34967]
[1777264478498,39.66,79059.25,0.0,-0.18837,0.00011,16.34967]
[1777264478514,39.66,79059.25,0.0,-0.18837,0.00011,16.34967]
[1777264480471,39.65,79060.64,0.0,-0.18822,0.00011,16.34147]
[1777264480507,39.65,79060.64,0.0,-0.18822,0.00011,16.34147]
[1777264480516,39.65,79060.64,0.0,-0.18822,0.00011,16.34147]
[1777264480538,39.65,79060.64,0.0,-0.18822,0.00011,16.34147]
[1777264482523,39.65,79061.43,0.0,-0.18813,0.00011,16.33677]
[1777264482549,39.65,79061.43,0.0,-0.18813,0.00011,16.33677]
[1777264482558,39.65,79061.43,0.0,-0.18813,0.00011,16.33677]
[1777264482577,39.65,79061.43,0.0,-0.18813,0.00011,16.33677]
[1777264484580,39.65,79059.95,0.0,-0.18829,0.00011,16.34524]
[1777264484598,39.65,79059.95,0.0,-0.18829,0.00011,16.34524]
[1777264484603,39.65,79059.95,0.0,-0.18829,0.00011,16.34524]
[1777264484621,39.65,79059.95,0.0,-0.18829,0.00011,16.34524]
[1777264486608,39.65,79059.76,0.0,-0.18831,0.00011,16.34621]
[1777264486637,39.65,79059.76,0.0,-0.18831,0.00011,16.34621]
[1777264486649,39.65,79059.76,0.0,-0.18831,0.00011,16.34621]
[1777264486666,39.65,79059.76,0.0,-0.18831,0.00011,16.34621]
[1777264488649,39.65,79059.62,0.0,-0.18832,0.00011,16.34688]
[1777264488683,39.65,79059.62,0.0,-0.18832,0.00011,16.34688]
[1777264488689,39.65,79059.62,0.0,-0.18832,0.00011,16.34688]
[1777264488712,39.65,79059.62,0.0,-0.18832,0.00011,16.34688]
[1777264490671,39.65,79059.91,0.0,-0.18829,0.00011,16.34506]
[1777264490706,39.65,79059.91,0.0,-0.18829,0.00011,16.34506]
[1777264490719,39.65,79059.91,0.0,-0.18829,0.00011,16.34506]
[1777264490761,39.65,79059.91,0.0,-0.18829,0.00011,16.34506]
[1777264492703,39.65,79059.74,0.0,-0.1883,0.00011,16.3459]
[1777264492740,39.65,79059.74,0.0,-0.1883,0.00011,16.3459]
[1777264492752,39.65,79059.74,0.0,-0.1883,0.00011,16.3459]
[1777264492771,39.65,79059.74,0.0,-0.1883,0.00011,16.3459]
[1777264494749,39.65,79057.44,0.0,-0.18856,0.00011,16.35908]
[1777264494779,39.65,79057.44,0.0,-0.18856,0.00011,16.35908]
[1777264494804,39.65,79057.44,0.0,-0.18856,0.00011,16.35908]
[1777264494811,39.65,79055.76,0.0,-0.18874,0.00011,16.36875]
[1777264496789,39.65,79055.76,0.0,-0.18874,0.00011,16.36864]
[1777264496823,39.65,79055.76,0.0,-0.18874,0.00011,16.36864]
[1777264496832,39.65,79056.26,0.0,-0.18868,0.00011,16.36564]
[1777264498826,39.65,79056.26,0.0,-0.18868,0.00011,16.36554]
[1777264498859,39.65,79056.26,0.0,-0.18868,0.00011,16.36554]
[1777264498871,39.65,79056.26,0.0,-0.18868,0.00011,16.36554]
[1777264498886,39.65,79056.26,0.0,-0.18868,0.00011,16.36554]
[1777264500406,39.65,79055.92,0.0,-0.18872,0.00011,16.3673]
[1777264500455,39.65,79055.92,0.0,-0.18872,0.00011,16.3673]
[1777264500468,39.65,79055.92,0.0,-0.18872,0.00011,16.3673]
[1777264500497,39.65,79055.92,0.0,-0.18872,0.00011,16.3673]
[1777264500856,39.65,79055.92,0.0,-0.18872,0.00011,16.3673]
[1777264500889,39.65,79055.92,0.0,-0.18872,0.00011,16.3673]
[1777264500896,39.65,79054.82,0.0,-0.18884,0.00011,16.37359]
[1777264502923,39.65,79054.29,0.0,-0.1889,0.00011,16.37656]
[1777264502948,39.65,79054.29,0.0,-0.1889,0.00011,16.37656]
[1777264503000,39.65,79054.23,0.0,-0.1889,0.00011,16.37668]
[1777264504033,39.65,79054.23,0.0,-0.1889,0.00011,16.37668]
[1777264504049,39.65,79054.23,0.0,-0.1889,0.00011,16.37668]
[1777264504084,39.65,79054.23,0.0,-0.1889,0.00011,16.37668]
[1777264504130,39.65,79054.23,0.0,-0.1889,0.00011,16.37668]
[1777264504160,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504326,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504350,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504541,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504598,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504896,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504924,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264505134,39.65,79058.61,0.0,-0.1884,0.00011,16.35111]
[1777264504998,39.65,79060.84,0.0,-0.18815,0.00011,16.33806]
[1777264507033,39.65,79060.84,0.0,-0.18815,0.00011,16.33806]
[1777264507070,39.65,79060.84,0.0,-0.18815,0.00011,16.33806]
[1777264507200,39.65,79067.23,0.0,-0.18743,0.00011,16.30054]
[1777264509056,39.65,79067.23,0.0,-0.18743,0.00011,16.30054]
[1777264509096,39.65,79067.23,0.0,-0.18743,0.00011,16.30054]
[1777264509153,39.65,79067.16,0.0,-0.18743,0.00011,16.30065]
[1777264509925,39.65,79067.16,0.0,-0.18743,0.00011,16.30065]
[1777264509959,39.65,79067.16,0.0,-0.18743,0.00011,16.30065]
[1777264510018,39.64,79065.91,0.0,-0.18757,0.00011,16.30777]
[1777264513115,39.64,79061.47,0.0,-0.18806,0.00011,16.33344]
[1777264513157,39.64,79061.47,0.0,-0.18806,0.00011,16.33344]
[1777264513211,39.64,79058.56,0.0,-0.18838,0.00011,16.34996]
[1777264515127,39.64,79058.56,0.0,-0.18838,0.00011,16.34996]
[1777264515229,39.64,79056.5,0.0,-0.18861,0.00011,16.36177]
[1777264519212,39.64,79057.62,0.0,-0.18848,0.00011,16.355]
[1777264519229,39.64,79057.62,0.0,-0.18848,0.00011,16.355]
[1777264521237,39.64,79056.79,0.0,-0.18857,0.00011,16.35965]
[1777264521254,39.64,79056.15,0.0,-0.18864,0.00011,16.36328]
[1777264525312,39.64,79056.84,0.0,-0.18856,0.00011,16.35888]
[1777264525318,39.64,79056.84,0.0,-0.18856,0.00011,16.35888]
[1777264525324,39.64,79056.84,0.0,-0.18856,0.00011,16.35888]
[1777264527345,39.64,79057.44,0.0,-0.18849,0.00011,16.3553]
[1777264527371,39.64,79057.44,0.0,-0.18849,0.00011,16.3553]
[1777264527626,39.64,79057.82,0.0,-0.18844,0.00011,16.35299]
[1777264529365,39.64,79056.38,0.0,-0.1886,0.00011,16.36126]
[1777264530174,39.64,79055.42,0.0,-0.18871,0.00011,16.3666]
[1777264531408,39.64,79055.19,0.0,-0.18869,0.00011,16.36316]
[1777264531443,39.64,79055.19,0.0,-0.18869,0.00011,16.36316]
[1777264531654,39.64,79055.19,0.0,-0.18869,0.00011,16.36316]
[1777264533438,39.64,79056.21,0.0,-0.18857,0.00011,16.35711]
[1777264534143,39.64,79055.73,0.0,-0.18862,0.00011,16.35967]
[1777264535486,39.64,79055.88,0.0,-0.18861,0.00011,16.35868]
[1777264535489,39.64,79055.88,0.0,-0.18861,0.00011,16.35868]
[1777264535523,39.64,79055.88,0.0,-0.18861,0.00011,16.35868]
[1777264535682,39.64,79055.88,0.0,-0.18861,0.00011,16.35868]
[1777264536803,39.64,79055.88,0.0,-0.18861,0.00011,16.35868]
[1777264536834,39.64,79055.88,0.0,-0.18861,0.00011,16.35868]
[1777264536839,39.64,79054.11,0.0,-0.1888,0.00011,16.36885]
[1777264537515,39.64,79054.11,0.0,-0.1888,0.00011,16.36885]
[1777264537548,39.64,79054.11,0.0,-0.1888,0.00011,16.36885]
[1777264537697,39.64,79054.11,0.0,-0.1888,0.00011,16.36872]
[1777264539555,39.63,79054.06,0.0,-0.1888,0.00011,16.36888]
[1777264539571,39.63,79054.06,0.0,-0.1888,0.00011,16.36888]
[1777264539587,39.63,79054.06,0.0,-0.1888,0.00011,16.36888]
[1777264539601,39.63,79054.06,0.0,-0.1888,0.00011,16.36888]
[1777264539607,39.63,79052.41,0.0,-0.18899,0.00011,16.37833]
[1777264541572,39.63,79052.07,0.0,-0.18902,0.00011,16.38003]
[1777264541592,39.63,79052.07,0.0,-0.18902,0.00011,16.38003]
[1777264541725,39.63,79052.07,0.0,-0.18902,0.00011,16.38003]
[1777264543628,39.63,79051.34,0.0,-0.1891,0.00011,16.38412]
[1777264543669,39.63,79051.34,0.0,-0.1891,0.00011,16.38412]
[1777264543678,39.63,79051.34,0.0,-0.1891,0.00011,16.38412]
[1777264543696,39.63,79051.34,0.0,-0.1891,0.00011,16.38412]
[1777264543738,39.63,79051.25,0.0,-0.18911,0.00011,16.38449]
[1777264545655,39.63,79050.18,0.0,-0.18922,0.00011,16.39041]
[1777264545691,39.63,79050.18,0.0,-0.18922,0.00011,16.39041]
[1777264545770,39.63,79050.41,0.0,-0.1892,0.00011,16.38907]
[1777264547514,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547551,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547564,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547605,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547670,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547697,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547726,39.63,79050.41,0.0,-0.18919,0.00011,16.38892]
[1777264547828,39.63,79052.97,0.0,-0.1889,0.00011,16.37389]
[1777264549703,39.63,79052.97,0.0,-0.1889,0.00011,16.37361]
[1777264549720,39.63,79052.97,0.0,-0.1889,0.00011,16.37361]
[1777264549799,39.63,79053.55,0.0,-0.18883,0.00011,16.36997]
[1777264551756,39.63,79054.17,0.0,-0.18875,0.00011,16.36611]
[1777264551774,39.63,79054.17,0.0,-0.18875,0.00011,16.36611]
[1777264551801,39.63,79054.17,0.0,-0.18875,0.00011,16.36611]
[1777264551808,39.63,79054.29,0.0,-0.18873,0.00011,16.36515]
[1777264553798,39.63,79054.29,0.0,-0.18873,0.00011,16.36489]
[1777264553822,39.63,79054.29,0.0,-0.18873,0.00011,16.36489]
[1777264553828,39.63,79056.26,0.0,-0.1885,0.00011,16.35318]
[1777264555848,39.62,79056.26,0.0,-0.18849,0.00011,16.3527]
[1777264555887,39.62,79056.26,0.0,-0.18849,0.00011,16.3527]
[1777264555898,39.62,79056.26,0.0,-0.18849,0.00011,16.3527]
[1777264555918,39.62,79056.26,0.0,-0.18849,0.00011,16.3527]
[1777264557893,39.62,79055.99,0.0,-0.18852,0.00011,16.35403]
[1777264557934,39.62,79055.99,0.0,-0.18852,0.00011,16.35403]
[1777264557957,39.62,79055.99,0.0,-0.18852,0.00011,16.35403]
[1777264557991,39.62,79055.9,0.0,-0.18852,0.00011,16.35407]
[1777264559934,39.62,79055.9,0.0,-0.18852,0.00011,16.35407]
[1777264559970,39.62,79055.9,0.0,-0.18852,0.00011,16.35407]
[1777264560004,39.62,79055.73,0.0,-0.18853,0.00011,16.35457]
[1777264561970,39.62,79055.73,0.0,-0.18853,0.00011,16.35457]
[1777264561993,39.62,79055.73,0.0,-0.18853,0.00011,16.35457]
[1777264562018,39.62,79055.73,0.0,-0.18853,0.00011,16.35457]
[1777264562066,39.62,79055.35,0.0,-0.18856,0.00011,16.3563]
[1777264563984,39.62,79055.35,0.0,-0.18856,0.00011,16.3563]
[1777264564002,39.62,79055.35,0.0,-0.18856,0.00011,16.3563]
[1777264564086,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264564303,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264564334,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264564887,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264566053,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264566092,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264566104,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264566122,39.62,79053.55,0.0,-0.18876,0.00011,16.36628]
[1777264566133,39.62,79050.98,0.0,-0.18904,0.00011,16.38096]
[1777264568070,39.62,79050.98,0.0,-0.18904,0.00011,16.38096]
[1777264568275,39.62,79051.73,0.0,-0.18895,0.00011,16.37631]
[1777264570129,39.61,79051.46,0.0,-0.18898,0.00011,16.37775]
[1777264570142,39.61,79051.46,0.0,-0.18898,0.00011,16.37775]
[1777264570181,39.61,79052.25,0.0,-0.18889,0.00011,16.37302]
[1777264572178,39.61,79052.25,0.0,-0.18889,0.00011,16.37302]
[1777264572220,39.61,79052.25,0.0,-0.18889,0.00011,16.37302]
[1777264572255,39.61,79052.2,0.0,-0.18889,0.00011,16.37305]
[1777264574193,39.61,79052.2,0.0,-0.18889,0.00011,16.37305]
[1777264574227,39.61,79052.2,0.0,-0.18889,0.00011,16.37305]
[1777264574263,39.61,79052.12,0.0,-0.18889,0.00011,16.37325]
[1777264576255,39.61,79052.12,0.0,-0.18889,0.00011,16.37325]
[1777264576283,39.61,79052.12,0.0,-0.18889,0.00011,16.37325]
[1777264576292,39.61,79052.12,0.0,-0.18889,0.00011,16.37325]
[1777264576286,39.61,79051.62,0.0,-0.18894,0.00011,16.3759]
[1777264576311,39.61,79051.62,0.0,-0.18894,0.00011,16.3759]
[1777264576970,39.61,79051.62,0.0,-0.18894,0.00011,16.37577]
[1777264578314,39.61,79052.38,0.0,-0.18886,0.00011,16.37135]
[1777264578336,39.61,79052.38,0.0,-0.18886,0.00011,16.37135]
[1777264578987,39.61,79052.98,0.0,-0.18878,0.00011,16.3676]
[1777264580328,39.61,79051.81,0.0,-0.18891,0.00011,16.37427]
[1777264580364,39.61,79051.81,0.0,-0.18891,0.00011,16.37427]
[1777264580376,39.61,79051.81,0.0,-0.18891,0.00011,16.37427]
[1777264580396,39.61,79051.81,0.0,-0.18891,0.00011,16.37427]
[1777264580610,39.61,79051.81,0.0,-0.18891,0.00011,16.37427]
[1777264580638,39.61,79051.81,0.0,-0.18891,0.00011,16.37427]
[1777264580999,39.61,79051.65,0.0,-0.18893,0.00011,16.3752]
[1777264582372,39.61,79053.56,0.0,-0.18871,0.00011,16.36397]
[1777264582414,39.61,79053.56,0.0,-0.18871,0.00011,16.36397]
[1777264583013,39.61,79057.18,0.0,-0.1883,0.00011,16.34243]
[1777264584405,39.61,79055.99,0.0,-0.18843,0.00011,16.34912]
[1777264584440,39.61,79055.99,0.0,-0.18843,0.00011,16.34912]
[1777264584473,39.61,79055.99,0.0,-0.18843,0.00011,16.34912]
[1777264585260,39.61,79055.99,0.0,-0.18843,0.00011,16.34912]
[1777264585030,39.61,79053.66,0.0,-0.18868,0.00011,16.36242]
[1777264585320,39.61,79053.66,0.0,-0.18868,0.00011,16.36242]
[1777264586035,39.61,79050.96,0.0,-0.18899,0.00011,16.37797]
[1777264586444,39.61,79050.96,0.0,-0.18899,0.00011,16.37797]
[1777264586474,39.61,79050.96,0.0,-0.18899,0.00011,16.37797]
[1777264587042,39.61,79050.88,0.0,-0.18899,0.00011,16.3783]
[1777264588509,39.61,79050.79,0.0,-0.189,0.00011,16.37868]
[1777264588537,39.61,79050.79,0.0,-0.189,0.00011,16.37868]
[1777264588547,39.61,79050.79,0.0,-0.189,0.00011,16.37868]
[1777264588568,39.61,79050.79,0.0,-0.189,0.00011,16.37868]
[1777264590547,39.6,79051.95,0.0,-0.18886,0.00011,16.37165]
[1777264590563,39.6,79051.95,0.0,-0.18886,0.00011,16.37165]
[1777264590576,39.6,79051.95,0.0,-0.18886,0.00011,16.37165]
[1777264590592,39.6,79051.95,0.0,-0.18886,0.00011,16.37165]
[1777264592616,39.6,79052.93,0.0,-0.18871,0.00011,16.36105]
[1777264592642,39.6,79052.93,0.0,-0.18871,0.00011,16.36105]
[1777264592656,39.6,79052.93,0.0,-0.18871,0.00011,16.36105]
[1777264592699,39.6,79052.93,0.0,-0.18871,0.00011,16.36105]
[1777264592885,39.6,79052.93,0.0,-0.18871,0.00011,16.36105]
[1777264592909,39.6,79052.93,0.0,-0.18871,0.00011,16.36105]
[1777264593090,39.6,79053.28,0.0,-0.18867,0.00011,16.35889]
[1777264594595,39.6,79053.87,0.0,-0.1886,0.00011,16.35534]
[1777264595240,39.6,79053.87,0.0,-0.1886,0.00011,16.35534]
[1777264595251,39.6,79053.87,0.0,-0.1886,0.00011,16.35534]
[1777264595282,39.6,79053.87,0.0,-0.1886,0.00011,16.35534]
[1777264595510,39.6,79054.02,0.0,-0.18858,0.00011,16.35433]
[1777264595545,39.6,79054.02,0.0,-0.18858,0.00011,16.35433]
[1777264595712,39.6,79054.02,0.0,-0.18858,0.00011,16.35433]
[1777264595741,39.6,79054.02,0.0,-0.18858,0.00011,16.35433]
[1777264595941,39.6,79054.02,0.0,-0.18858,0.00011,16.35433]
[1777264596105,39.6,79054.02,0.0,-0.18858,0.00011,16.35422]
[1777264598660,39.6,79054.91,0.0,-0.18847,0.00011,16.3488]
[1777264598691,39.6,79054.91,0.0,-0.18847,0.00011,16.3488]
[1777264599127,39.6,79055.24,0.0,-0.18843,0.00011,16.34677]
[1777264600679,39.6,79055.24,0.0,-0.18843,0.00011,16.34677]
[1777264600707,39.6,79055.24,0.0,-0.18843,0.00011,16.34677]
[1777264601142,39.6,79055.57,0.0,-0.18839,0.00011,16.34463]
[1777264602748,39.6,79057.6,0.0,-0.18816,0.00011,16.33272]
[1777264602781,39.6,79057.6,0.0,-0.18816,0.00011,16.33272]
[1777264603155,39.6,79060.29,0.0,-0.18786,0.00011,16.31699]
[1777264604798,39.6,79060.39,0.0,-0.18785,0.00011,16.31633]
[1777264605228,39.6,79060.26,0.0,-0.18786,0.00011,16.31701]
[1777264606857,39.6,79059.91,0.0,-0.1879,0.00011,16.31897]
[1777264606864,39.6,79059.91,0.0,-0.1879,0.00011,16.31897]
[1777264606890,39.6,79059.91,0.0,-0.1879,0.00011,16.31897]
[1777264607325,39.6,79060.35,0.0,-0.18785,0.00011,16.31633]
[1777264612219,39.59,79069.99,0.0,-0.18674,0.00011,16.25882]
[1777264617254,39.59,79072.4,0.0,-0.18646,0.00011,16.24411]
[1777264622289,39.59,79070.34,0.0,-0.18668,0.00011,16.25547]
[1777264625044,39.59,79071.09,0.0,-0.18659,0.00011,16.25084]
[1777264625101,39.59,79071.09,0.0,-0.18659,0.00011,16.25084]
[1777264627238,39.59,79076.34,0.0,-0.186,0.00011,16.21998]
[1777264627270,39.59,79076.34,0.0,-0.186,0.00011,16.21998]
[1777264627281,39.59,79076.34,0.0,-0.186,0.00011,16.21998]
[1777264627785,39.59,79079.89,0.0,-0.1856,0.00011,16.19918]
[1777264629245,39.59,79079.88,0.0,-0.1856,0.00011,16.19916]
[1777264629275,39.59,79079.88,0.0,-0.1856,0.00011,16.19916]
[1777264629306,39.59,79079.88,0.0,-0.1856,0.00011,16.19916]
[1777264629338,39.59,79080.2,0.0,-0.18556,0.00011,16.19723]
[1777264631257,39.59,79079.79,0.0,-0.18561,0.00011,16.19955]
[1777264631291,39.59,79079.79,0.0,-0.18561,0.00011,16.19955]
[1777264631351,39.59,79080.15,0.0,-0.18556,0.00011,16.19739]
[1777264633318,39.59,79079.84,0.0,-0.1856,0.00011,16.19914]
[1777264633348,39.59,79079.84,0.0,-0.1856,0.00011,16.19914]
[1777264633357,39.59,79079.84,0.0,-0.1856,0.00011,16.19914]
[1777264633378,39.59,79080.44,0.0,-0.18553,0.00011,16.19563]
[1777264635370,39.59,79080.44,0.0,-0.18553,0.00011,16.19553]
[1777264635384,39.59,79080.44,0.0,-0.18553,0.00011,16.19553]
[1777264635403,39.59,79080.44,0.0,-0.18553,0.00011,16.19553]
[1777264639463,39.59,79077.7,0.0,-0.18583,0.00011,16.21128]
[1777264639485,39.59,79077.7,0.0,-0.18583,0.00011,16.21128]
[1777264640415,39.59,79077.7,0.0,-0.18583,0.00011,16.21124]
[1777264641461,39.59,79077.7,0.0,-0.18583,0.00011,16.21124]
[1777264642271,39.59,79076.22,0.0,-0.18599,0.00011,16.2198]
[1777264647271,39.59,79075.47,0.0,-0.18608,0.00011,16.22407]
[1777264647550,39.59,79074.46,0.0,-0.18619,0.00011,16.22994]
[1777264647576,39.59,79074.46,0.0,-0.18619,0.00011,16.22994]
[1777264647641,39.59,79074.25,0.0,-0.18621,0.00011,16.23116]
[1777264649575,39.59,79074.25,0.0,-0.18621,0.00011,16.23114]
[1777264650277,39.59,79074.21,0.0,-0.18621,0.00011,16.23134]
[1777264651721,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264651767,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264651800,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264651858,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264651888,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264652094,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264652125,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264652341,39.58,79074.12,0.0,-0.18619,0.00011,16.22719]
[1777264652168,39.58,79074.06,0.0,-0.18619,0.00011,16.22754]
[1777264655735,39.58,79071.81,0.0,-0.18644,0.00011,16.24036]
[1777264655772,39.58,79071.81,0.0,-0.18644,0.00011,16.24036]
[1777264655958,39.58,79071.62,0.0,-0.18646,0.00011,16.2413]
[1777264657764,39.58,79071.62,0.0,-0.18646,0.00011,16.24115]
[1777264657781,39.58,79071.62,0.0,-0.18646,0.00011,16.24115]
[1777264658089,39.58,79071.72,0.0,-0.18644,0.00011,16.24027]
[1777264659797,39.58,79071.72,0.0,-0.18644,0.00011,16.24027]
[1777264659817,39.58,79071.72,0.0,-0.18644,0.00011,16.24027]
[1777264659976,39.58,79071.76,0.0,-0.18643,0.00011,16.23989]
[1777264661811,39.58,79071.76,0.0,-0.18643,0.00011,16.23975]
[1777264661848,39.58,79071.76,0.0,-0.18643,0.00011,16.23975]
[1777264661887,39.58,79071.29,0.0,-0.18648,0.00011,16.24234]
[1777264663865,39.58,79071.29,0.0,-0.18648,0.00011,16.2422]
[1777264663882,39.58,79071.29,0.0,-0.18648,0.00011,16.2422]
[1777264663899,39.58,79071.29,0.0,-0.18648,0.00011,16.2422]
[1777264663939,39.58,79071.29,0.0,-0.18648,0.00011,16.2422]
[1777264665920,39.58,79071.13,0.0,-0.18649,0.00011,16.24285]
[1777264665960,39.58,79071.13,0.0,-0.18649,0.00011,16.24285]
[1777264665967,39.58,79071.13,0.0,-0.18649,0.00011,16.24285]
[1777264665989,39.58,79071.13,0.0,-0.18649,0.00011,16.24285]
[1777264667951,39.58,79070.77,0.0,-0.18652,0.00011,16.24467]
[1777264667985,39.58,79070.77,0.0,-0.18652,0.00011,16.24467]
[1777264668013,39.58,79070.77,0.0,-0.18652,0.00011,16.24467]
[1777264668039,39.58,79070.72,0.0,-0.18653,0.00011,16.24482]
[1777264669983,39.58,79070.72,0.0,-0.18652,0.00011,16.24469]
[1777264670010,39.58,79070.72,0.0,-0.18652,0.00011,16.24469]
[1777264670016,39.58,79068.06,0.0,-0.18682,0.00011,16.26006]
[1777264672024,39.58,79068.13,0.0,-0.18681,0.00011,16.25936]
[1777264672059,39.58,79068.13,0.0,-0.18681,0.00011,16.25936]
[1777264672074,39.58,79068.13,0.0,-0.18681,0.00011,16.25936]
[1777264672093,39.58,79068.13,0.0,-0.18681,0.00011,16.25936]
[1777264674063,39.58,79067.83,0.0,-0.18684,0.00011,16.26096]
[1777264674104,39.58,79067.83,0.0,-0.18684,0.00011,16.26096]
[1777264674113,39.58,79067.83,0.0,-0.18684,0.00011,16.26096]
[1777264674133,39.58,79067.83,0.0,-0.18684,0.00011,16.26096]
[1777264676074,39.57,79067.15,0.0,-0.18691,0.00011,16.26462]
[1777264676102,39.57,79067.15,0.0,-0.18691,0.00011,16.26462]
[1777264676118,39.57,79067.15,0.0,-0.18691,0.00011,16.26462]
[1777264676159,39.57,79067.15,0.0,-0.18691,0.00011,16.26462]
[1777264678105,39.57,79066.88,0.0,-0.18693,0.00011,16.2659]
[1777264678132,39.57,79066.88,0.0,-0.18693,0.00011,16.2659]
[1777264678147,39.57,79066.88,0.0,-0.18693,0.00011,16.2659]
[1777264678165,39.57,79066.88,0.0,-0.18693,0.00011,16.2659]
[1777264680146,39.57,79066.31,0.0,-0.18699,0.00011,16.26891]
[1777264680172,39.57,79066.31,0.0,-0.18699,0.00011,16.26891]
[1777264680179,39.57,79066.31,0.0,-0.18699,0.00011,16.26891]
[1777264680202,39.57,79066.31,0.0,-0.18699,0.00011,16.26891]
[1777264681147,39.57,79065.97,0.0,-0.18702,0.00011,16.27059]
[1777264681209,39.57,79065.97,0.0,-0.18702,0.00011,16.27059]
[1777264681273,39.57,79065.97,0.0,-0.18702,0.00011,16.27059]
[1777264681368,39.57,79065.97,0.0,-0.18702,0.00011,16.27059]
[1777264681358,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264681630,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264681686,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264681839,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264681869,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264682046,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264682075,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264682256,39.57,79065.85,0.0,-0.18703,0.00011,16.27113]
[1777264682294,39.57,79078.36,0.0,-0.18563,0.00011,16.19798]
[1777264684267,39.57,79078.36,0.0,-0.18563,0.00011,16.19798]
[1777264684307,39.57,79078.36,0.0,-0.18563,0.00011,16.19798]
[1777264684358,39.57,79082.87,0.0,-0.18513,0.00011,16.17155]
[1777264685074,39.57,79082.87,0.0,-0.18513,0.00011,16.17155]
[1777264686268,39.57,79083.35,0.0,-0.18507,0.00011,16.16872]
[1777264686276,39.57,79083.35,0.0,-0.18507,0.00011,16.16872]
[1777264686297,39.57,79083.35,0.0,-0.18507,0.00011,16.16872]
[1777264686348,39.57,79083.35,0.0,-0.18507,0.00011,16.1687]
[1777264688257,39.57,79083.35,0.0,-0.18507,0.00011,16.1687]
[1777264688265,39.57,79083.35,0.0,-0.18507,0.00011,16.1687]
[1777264688295,39.57,79083.35,0.0,-0.18507,0.00011,16.1687]
[1777264688301,39.57,79083.35,0.0,-0.18507,0.00011,16.1687]
[1777264688393,39.57,79080.24,0.0,-0.18542,0.00011,16.18681]
[1777264690284,39.57,79080.24,0.0,-0.18542,0.00011,16.18681]
[1777264690294,39.57,79080.24,0.0,-0.18542,0.00011,16.18681]
[1777264690310,39.57,79080.24,0.0,-0.18542,0.00011,16.18681]
[1777264690380,39.57,79080.4,0.0,-0.1854,0.00011,16.18579]
[1777264696240,39.57,79078.09,0.0,-0.18565,0.00011,16.19897]
[1777264701844,39.57,79076.68,0.0,-0.1858,0.00011,16.20691]
[1777264706879,39.57,79075.66,0.0,-0.18591,0.00011,16.21252]
[1777264711914,39.57,79077.18,0.0,-0.1857,0.00011,16.19866]
[1777264716950,39.57,79076.21,0.0,-0.1858,0.00011,16.20404]
[1777264722991,39.56,79076.89,0.0,-0.18572,0.00011,16.19972]
[1777264723672,39.56,79076.89,0.0,-0.18572,0.00011,16.19972]
[1777264724895,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264724914,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264724946,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264724955,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264724976,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264724997,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264725034,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264725216,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264725240,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264725431,39.56,79082.25,0.0,-0.18512,0.00011,16.16834]
[1777264725317,39.56,79086.9,0.0,-0.1846,0.00011,16.14097]
[1777264726923,39.56,79086.9,0.0,-0.1846,0.00011,16.14093]
[1777264726961,39.56,79086.9,0.0,-0.1846,0.00011,16.14093]
[1777264727092,39.56,79086.66,0.0,-0.18462,0.00011,16.14233]
[1777264728929,39.56,79086.66,0.0,-0.18462,0.00011,16.14229]
[1777264728956,39.56,79086.66,0.0,-0.18462,0.00011,16.14229]
[1777264729115,39.56,79085.51,0.0,-0.18475,0.00011,16.14898]
[1777264730960,39.56,79085.51,0.0,-0.18475,0.00011,16.14894]
[1777264730979,39.56,79085.51,0.0,-0.18475,0.00011,16.14894]
[1777264731221,39.56,79085.84,0.0,-0.18471,0.00011,16.14698]
[1777264733034,39.56,79085.84,0.0,-0.18471,0.00011,16.14694]
[1777264733068,39.56,79085.84,0.0,-0.18471,0.00011,16.14694]
[1777264733177,39.56,79085.84,0.0,-0.18471,0.00011,16.14694]
[1777264733214,39.56,79085.84,0.0,-0.18471,0.00011,16.14694]
[1777264733221,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264733677,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264733694,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264733923,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264734069,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264735060,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264735092,39.56,79085.69,0.0,-0.18473,0.00011,16.14776]
[1777264735194,39.56,79086.09,0.0,-0.18468,0.00011,16.14537]
[1777264737090,39.56,79086.09,0.0,-0.18468,0.00011,16.14537]
[1777264737126,39.56,79086.09,0.0,-0.18468,0.00011,16.14537]
[1777264737340,39.56,79086.09,0.0,-0.18468,0.00011,16.14532]
[1777264739135,39.56,79086.09,0.0,-0.18468,0.00011,16.14532]
[1777264739170,39.56,79086.09,0.0,-0.18468,0.00011,16.14532]
[1777264739450,39.56,79086.09,0.0,-0.18468,0.00011,16.14527]
[1777264745146,39.56,79088.11,0.0,-0.18445,0.00011,16.13305]
[1777264749315,39.56,79089.73,0.0,-0.18426,0.00011,16.12348]
[1777264749455,39.56,79090.12,0.0,-0.18422,0.00011,16.12111]
[1777264751361,39.56,79090.12,0.0,-0.18422,0.00011,16.12107]
[1777264751370,39.56,79090.12,0.0,-0.18422,0.00011,16.12107]
[1777264753402,39.56,79090.12,0.0,-0.18422,0.00011,16.12098]
[1777264753403,39.56,79090.12,0.0,-0.18422,0.00011,16.12098]
[1777264753435,39.56,79090.12,0.0,-0.18422,0.00011,16.12098]
[1777264753406,39.56,79092.19,0.0,-0.18399,0.00011,16.10883]
[1777264755410,39.56,79092.19,0.0,-0.18399,0.00011,16.1088]
[1777264755419,39.56,79094.23,0.0,-0.18376,0.00011,16.09686]
[1777264757467,39.56,79094.23,0.0,-0.18376,0.00011,16.09685]
[1777264757483,39.56,79094.23,0.0,-0.18376,0.00011,16.09685]
[1777264757491,39.56,79094.23,0.0,-0.18376,0.00011,16.09684]
[1777264758042,39.56,79094.23,0.0,-0.18376,0.00011,16.09684]
[1777264758154,39.56,79094.23,0.0,-0.18376,0.00011,16.09684]
[1777264758368,39.56,79094.23,0.0,-0.18376,0.00011,16.09684]
[1777264758469,39.56,79094.23,0.0,-0.18376,0.00011,16.09684]
[1777264758434,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264758561,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264758589,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264758717,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264758793,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264758840,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264759006,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264759048,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264759218,39.56,79104.03,0.0,-0.18267,0.00011,16.03943]
[1777264759314,39.56,79118.89,0.0,-0.18103,0.00011,15.9522]
[1777264761592,39.56,79122.65,0.0,-0.18062,0.00011,15.93013]
[1777264761614,39.56,79122.65,0.0,-0.18062,0.00011,15.93013]
[1777264761629,39.56,79122.65,0.0,-0.18062,0.00011,15.93013]
[1777264762267,39.56,79122.46,0.0,-0.18064,0.00011,15.93126]
[1777264762587,39.56,79122.46,0.0,-0.18064,0.00011,15.93126]
[1777264763587,39.56,79123.46,0.0,-0.18053,0.00011,15.9254]
[1777264763626,39.56,79123.46,0.0,-0.18053,0.00011,15.9254]
[1777264764280,39.56,79123.46,0.0,-0.18053,0.00011,15.9254]
[1777264765597,39.56,79124.22,0.0,-0.18045,0.00011,15.92095]
[1777264765634,39.56,79124.22,0.0,-0.18045,0.00011,15.92095]
[1777264765692,39.56,79124.69,0.0,-0.1804,0.00011,15.91819]
[1777264767645,39.56,79124.69,0.0,-0.1804,0.00011,15.91819]
[1777264767672,39.56,79124.69,0.0,-0.1804,0.00011,15.91819]
[1777264768310,39.56,79128.78,0.0,-0.17995,0.00011,15.8942]
[1777264769671,39.56,79130.46,0.0,-0.17977,0.00011,15.88437]
[1777264769692,39.56,79130.46,0.0,-0.17977,0.00011,15.88437]
[1777264769721,39.56,79130.46,0.0,-0.17977,0.00011,15.88437]
[1777264770325,39.56,79134.75,0.0,-0.1793,0.00011,15.85924]
[1777264771746,39.56,79136.0,0.0,-0.17912,0.00011,15.8473]
[1777264772455,39.56,79134.96,0.0,-0.17924,0.00011,15.85348]
[1777264777478,39.56,79133.14,0.0,-0.17944,0.00011,15.86443]
[1777264777848,39.56,79133.9,0.0,-0.17936,0.00011,15.86001]
[1777264777865,39.56,79133.9,0.0,-0.17936,0.00011,15.86001]
[1777264777900,39.56,79133.9,0.0,-0.17936,0.00011,15.86001]
[1777264778381,39.56,79133.9,0.0,-0.17936,0.00011,15.86007]
[1777264779908,39.56,79133.32,0.0,-0.17943,0.00011,15.86353]
[1777264780417,39.56,79133.86,0.0,-0.17937,0.00011,15.86041]
[1777264781439,39.56,79124.36,0.0,-0.18041,0.00011,15.91624]
[1777264786446,39.56,79116.67,0.0,-0.18126,0.00011,15.96173]
[1777264791448,39.56,79111.61,0.0,-0.18183,0.00011,15.99183]
[1777264796455,39.57,79113.42,0.0,-0.18163,0.00011,15.9817]
[1777264801477,39.57,79117.86,0.0,-0.18115,0.00011,15.95612]
[1777264806481,39.57,79119.48,0.0,-0.18098,0.00011,15.94672]
[1777264811491,39.57,79119.82,0.0,-0.18094,0.00011,15.94441]
[1777264814478,39.57,79110.77,0.0,-0.18193,0.00011,15.9976]
[1777264814570,39.57,79110.77,0.0,-0.18193,0.00011,15.9976]
[1777264814779,39.57,79110.77,0.0,-0.18193,0.00011,15.9976]
[1777264814789,39.57,79107.23,0.0,-0.18232,0.00011,16.01834]
[1777264816593,39.57,79103.13,0.0,-0.18278,0.00011,16.04235]
[1777264816676,39.57,79102.98,0.0,-0.18279,0.00011,16.0432]
[1777264818632,39.57,79100.24,0.0,-0.1831,0.00011,16.05922]
[1777264818695,39.57,79101.12,0.0,-0.183,0.00011,16.05403]
[1777264824456,39.57,79093.17,0.0,-0.18388,0.00011,16.10039]
[1777264830827,39.57,79085.58,0.0,-0.18472,0.00011,16.14479]
[1777264837229,39.56,79085.83,0.0,-0.18465,0.00011,16.13848]
[1777264842829,39.56,79081.94,0.0,-0.18508,0.00011,16.161]
[1777264850207,39.56,79082.25,0.0,-0.18504,0.00011,16.15891]
[1777264857368,39.56,79085.75,0.0,-0.18464,0.00011,16.13765]
[1777264859340,39.56,79085.75,0.0,-0.18464,0.00011,16.13765]
[1777264860825,39.56,79086.1,0.0,-0.18459,0.00011,16.13549]
[1777264861077,39.56,79092.97,0.0,-0.18383,0.00011,16.09525]
[1777264862974,39.56,79102.08,0.0,-0.18282,0.00011,16.0418]
[1777264864616,39.56,79102.08,0.0,-0.18282,0.00011,16.0418]
[1777264864989,39.56,79118.84,0.0,-0.18097,0.00011,15.94352]
[1777264867312,39.56,79121.92,0.0,-0.18063,0.00011,15.92536]
[1777264867541,39.56,79121.92,0.0,-0.18063,0.00011,15.92536]
[1777264867569,39.56,79121.92,0.0,-0.18063,0.00011,15.92536]
[1777264867590,39.56,79121.92,0.0,-0.18063,0.00011,15.92536]
[1777264867554,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264867687,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264867705,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264867907,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264867942,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264868133,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264868150,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264868375,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264868390,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264868595,39.56,79119.44,0.0,-0.1809,0.00011,15.93978]
[1777264868626,39.56,79121.12,0.0,-0.18071,0.00011,15.92985]
[1777264868797,39.56,79121.12,0.0,-0.18071,0.00011,15.92985]
[1777264869018,39.56,79121.12,0.0,-0.18071,0.00011,15.92985]
[1777264871521,39.56,79118.11,0.0,-0.18104,0.00011,15.94744]
[1777264871542,39.56,79118.11,0.0,-0.18104,0.00011,15.94744]
[1777264871611,39.56,79117.59,0.0,-0.1811,0.00011,15.95031]
[1777264873602,39.56,79117.59,0.0,-0.1811,0.00011,15.95031]
[1777264873629,39.56,79117.59,0.0,-0.1811,0.00011,15.95031]
[1777264874057,39.56,79116.53,0.0,-0.18121,0.00011,15.95635]
[1777264875627,39.56,79116.53,0.0,-0.18121,0.00011,15.95635]
[1777264875645,39.56,79114.48,0.0,-0.18143,0.00011,15.96828]
[1777264876066,39.56,79113.99,0.0,-0.18149,0.00011,15.97107]
[1777264877645,39.56,79113.76,0.0,-0.18151,0.00011,15.97227]
[1777264877684,39.56,79113.76,0.0,-0.18151,0.00011,15.97227]
[1777264878081,39.56,79113.76,0.0,-0.18151,0.00011,15.97227]
[1777264879650,39.56,79113.12,0.0,-0.18158,0.00011,15.97595]
[1777264879685,39.56,79113.12,0.0,-0.18158,0.00011,15.97595]
[1777264880094,39.56,79110.86,0.0,-0.18183,0.00011,15.98912]
[1777264881686,39.56,79110.33,0.0,-0.18188,0.00011,15.99205]
[1777264881718,39.56,79110.33,0.0,-0.18188,0.00011,15.99205]
[1777264882109,39.56,79110.33,0.0,-0.18188,0.00011,15.99205]
[1777264883177,39.56,79110.33,0.0,-0.18188,0.00011,15.99205]
[1777264883268,39.56,79107.29,0.0,-0.18222,0.00011,16.00978]
[1777264889157,39.55,79102.15,0.0,-0.18278,0.00011,16.03973]
[1777264892179,39.55,79113.86,0.0,-0.18145,0.00011,15.96624]
[1777264897651,39.56,79116.0,0.0,-0.18122,0.00011,15.95422]
[1777264903258,39.56,79114.53,0.0,-0.18139,0.00011,15.9635]
[1777264908292,39.56,79107.33,0.0,-0.1822,0.00011,16.00628]
[1777264913326,39.56,79099.4,0.0,-0.18308,0.00011,16.05308]
[1777264918361,39.56,79098.26,0.0,-0.18321,0.00011,16.0598]
[1777264923396,39.56,79095.83,0.0,-0.18348,0.00011,16.07403]
[1777264928432,39.56,79095.33,0.0,-0.18353,0.00011,16.07698]
[1777264933467,39.56,79094.0,0.0,-0.18368,0.00011,16.08481]
[1777264940154,39.56,79093.13,0.0,-0.18378,0.00011,16.08998]
[1777264945550,39.56,79090.69,0.0,-0.18405,0.00011,16.10439]
[1777264950588,39.56,79089.28,0.0,-0.18421,0.00011,16.11269]
[1777264955622,39.56,79089.02,0.0,-0.1842,0.00011,16.10962]
[1777264960657,39.56,79089.7,0.0,-0.18413,0.00011,16.10577]
[1777264965692,39.56,79088.48,0.0,-0.18427,0.00011,16.11308]
[1777264971733,39.56,79088.5,0.0,-0.18427,0.00011,16.11316]
[1777264978213,39.56,79088.42,0.0,-0.18428,0.00011,16.11384]
[1777264983819,39.56,79088.11,0.0,-0.18432,0.00011,16.1158]
[1777264988853,39.57,79087.82,0.0,-0.18436,0.00011,16.11759]
[1777264993889,39.57,79086.53,0.0,-0.1845,0.00011,16.1252]
[1777264999397,39.57,79085.43,0.0,-0.18462,0.00011,16.13168]
[1777265004965,39.56,79076.51,0.0,-0.18561,0.00011,16.18352]
[1777265010001,39.56,79076.57,0.0,-0.1856,0.00011,16.18288]
[1777265015806,39.56,79076.32,0.0,-0.18559,0.00011,16.17979]
[1777265021078,39.56,79074.21,0.0,-0.18584,0.00011,16.19241]
[1777265026114,39.56,79071.61,0.0,-0.18613,0.00011,16.20759]
[1777265031149,39.56,79070.72,0.0,-0.18622,0.00011,16.21271]
[1777265036184,39.56,79072.77,0.0,-0.18599,0.00011,16.20061]
[1777265041220,39.56,79070.78,0.0,-0.18621,0.00011,16.21194]
[1777265046255,39.56,79073.04,0.0,-0.18594,0.00011,16.19808]
[1777265052297,39.56,79070.32,0.0,-0.18623,0.00011,16.21315]
[1777265057332,39.56,79069.42,0.0,-0.18633,0.00011,16.21809]
[1777265062366,39.56,79070.61,0.0,-0.18619,0.00011,16.21108]
[1777265067402,39.56,79076.38,0.0,-0.18555,0.00011,16.17744]
[1777265072436,39.56,79071.6,0.0,-0.18605,0.00011,16.20074]
[1777265077471,39.56,79072.73,0.0,-0.18592,0.00011,16.19418]
[1777265081198,39.56,79072.15,0.0,-0.18599,0.00011,16.19763]
[1777265081499,39.56,79071.92,0.0,-0.18601,0.00011,16.19898]
[1777265086534,39.56,79062.42,0.0,-0.18708,0.00011,16.25432]
[1777265091573,39.56,79061.16,0.0,-0.18722,0.00011,16.26149]
[1777265097611,39.56,79063.06,0.0,-0.18699,0.00011,16.24989]
[1777265102635,39.56,79064.37,0.0,-0.18684,0.00011,16.24205]
[1777265108690,39.55,79063.33,0.0,-0.18695,0.00011,16.24755]
[1777265113702,39.55,79064.66,0.0,-0.18679,0.00011,16.2395]
[1777265119767,39.55,79071.27,0.0,-0.18604,0.00011,16.20028]
[1777265123628,39.55,79072.7,0.0,-0.18587,0.00011,16.19159]
[1777265123891,39.55,79074.02,0.0,-0.18573,0.00011,16.18379]
[1777265124802,39.55,79076.13,0.0,-0.18549,0.00011,16.17138]
[1777265129836,39.55,79074.09,0.0,-0.18571,0.00011,16.18288]
[1777265134872,39.55,79072.46,0.0,-0.18584,0.00011,16.18727]
[1777265140914,39.54,79071.85,0.0,-0.1859,0.00011,16.19026]
[1777265145948,39.54,79071.67,0.0,-0.18591,0.00011,16.19083]
[1777265154004,39.54,79070.74,0.0,-0.186,0.00011,16.19546]
[1777265158483,39.54,79070.42,0.0,-0.18603,0.00011,16.19703]
[1777265158578,39.54,79069.38,0.0,-0.18615,0.00011,16.20299]
[1777265159834,39.54,79060.44,0.0,-0.18715,0.00011,16.25501]
[1777265165085,39.54,79061.23,0.0,-0.18705,0.00011,16.24998]
[1777265170122,39.54,79061.78,0.0,-0.18698,0.00011,16.24649]
[1777265176162,39.53,79063.78,0.0,-0.18675,0.00011,16.23432]
[1777265181677,39.53,79067.36,0.0,-0.18634,0.00011,16.21311]
[1777265187249,39.53,79067.51,0.0,-0.18632,0.00011,16.21176]
[1777265192286,39.53,79063.53,0.0,-0.18672,0.00011,16.23005]
[1777265196315,39.53,79074.18,0.0,-0.18552,0.00011,16.16757]
[1777265200478,39.53,79063.74,0.0,-0.18669,0.00011,16.22845]
[1777265201219,39.53,79063.74,0.0,-0.18669,0.00011,16.22845]
[1777265201354,39.53,79063.74,0.0,-0.18669,0.00011,16.22856]
[1777265202364,39.53,79054.75,0.0,-0.1877,0.00011,16.28108]
[1777265207396,39.53,79056.36,0.0,-0.18752,0.00011,16.27155]
[1777265212431,39.53,79059.9,0.0,-0.18712,0.00011,16.25083]
[1777265217467,39.53,79063.7,0.0,-0.18669,0.00011,16.22865]
[1777265222501,39.53,79059.22,0.0,-0.18719,0.00011,16.25453]
[1777265227537,39.53,79061.42,0.0,-0.18693,0.00011,16.24085]
[1777265232572,39.52,79064.58,0.0,-0.18656,0.00011,16.22159]
[1777265237606,39.52,79065.42,0.0,-0.18645,0.00011,16.21586]
[1777265242618,39.52,79066.2,0.0,-0.18635,0.00011,16.21065]
[1777265247676,39.52,79067.52,0.0,-0.18618,0.00011,16.20179]
[1777265253726,39.51,79068.66,0.0,-0.186,0.00011,16.18962]
[1777265256823,39.51,79053.03,0.0,-0.18776,0.00011,16.28086]
[1777265258206,39.51,79051.68,0.0,-0.18791,0.00011,16.28874]
[1777265258758,39.51,79051.68,0.0,-0.18791,0.00011,16.28875]
[1777265261779,39.51,79041.74,0.0,-0.18903,0.00011,16.34663]
[1777265266814,39.51,79038.34,0.0,-0.18941,0.00011,16.36614]
[1777265271849,39.51,79032.1,0.0,-0.19011,0.00011,16.40211]
[1777265276884,39.51,79033.88,0.0,-0.1899,0.00011,16.39127]
[1777265281919,39.51,79030.62,0.0,-0.19026,0.00011,16.40983]
[1777265282831,39.51,79030.62,0.0,-0.19026,0.00011,16.40983]
[1777265284939,39.51,79040.99,0.0,-0.18908,0.00011,16.3493]
[1777265286645,39.51,79039.51,0.0,-0.18925,0.00011,16.35791]
[1777265286955,39.51,79039.76,0.0,-0.18922,0.00011,16.35644]
[1777265288674,39.51,79038.86,0.0,-0.18933,0.00011,16.36167]
[1777265288967,39.51,79039.88,0.0,-0.18921,0.00011,16.35572]
[1777265290981,39.51,79028.76,0.0,-0.19047,0.00011,16.42036]
[1777265296017,39.5,79024.02,0.0,-0.191,0.00011,16.44739]
[1777265301052,39.5,79023.7,0.0,-0.19103,0.00011,16.44868]
[1777265306086,39.5,79025.98,0.0,-0.19076,0.00011,16.43497]
[1777265311121,39.5,79026.83,0.0,-0.19062,0.00011,16.42493]
[1777265316156,39.5,79025.23,0.0,-0.19079,0.00011,16.4338]
[1777265321195,39.5,79024.76,0.0,-0.19083,0.00011,16.43608]
[1777265326975,39.5,79022.31,0.0,-0.19111,0.00011,16.44995]
[1777265332272,39.49,79010.75,0.0,-0.19241,0.00011,16.51618]
[1777265338314,39.49,79012.14,0.0,-0.19223,0.00011,16.50713]
[1777265343690,39.49,79017.14,0.0,-0.19165,0.00011,16.47741]
[1777265349391,39.48,79017.98,0.0,-0.19153,0.00011,16.47153]
[1777265354428,39.48,79023.03,0.0,-0.19094,0.00011,16.44151]
[1777265359460,39.48,79020.48,0.0,-0.19122,0.00011,16.45579]
[1777265364495,39.48,79020.43,0.0,-0.19122,0.00011,16.45548]
[1777265369530,39.48,79014.65,0.0,-0.19187,0.00011,16.48834]
[1777265374567,39.47,79011.13,0.0,-0.19222,0.00011,16.50337]
[1777265379601,39.47,79010.06,0.0,-0.19232,0.00011,16.50868]
[1777265384637,39.47,79009.14,0.0,-0.19241,0.00011,16.51317]
[1777265389670,39.46,79007.63,0.0,-0.19257,0.00011,16.52111]
[1777265391908,39.46,79005.25,0.0,-0.19284,0.00011,16.53459]
[1777265391972,39.46,79005.25,0.0,-0.19284,0.00011,16.53459]
[1777265392016,39.46,79005.25,0.0,-0.19284,0.00011,16.53459]
[1777265392095,39.46,79005.25,0.0,-0.19284,0.00011,16.53459]
[1777265392132,39.46,79005.25,0.0,-0.19284,0.00011,16.53459]
[1777265392095,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392168,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392197,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392398,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392436,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392671,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392704,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392880,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392915,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392932,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392936,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392954,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265392975,39.46,78999.36,0.0,-0.19351,0.00012,16.56861]
[1777265393033,39.46,78997.84,0.0,-0.19368,0.00012,16.57734]
[1777265394574,39.46,78997.84,0.0,-0.19368,0.00012,16.57734]
[1777265394583,39.46,78997.84,0.0,-0.19368,0.00012,16.57734]
[1777265394612,39.46,78997.84,0.0,-0.19368,0.00012,16.57734]
[1777265394779,39.46,78996.09,0.0,-0.19388,0.00012,16.58739]
[1777265396590,39.46,78996.09,0.0,-0.19388,0.00012,16.58727]
[1777265396599,39.46,78996.09,0.0,-0.19388,0.00012,16.58727]
[1777265396619,39.46,78996.09,0.0,-0.19388,0.00012,16.58727]
[1777265397035,39.46,78996.09,0.0,-0.19388,0.00012,16.58727]
[1777265397065,39.46,78996.09,0.0,-0.19388,0.00012,16.58727]
[1777265397137,39.46,78998.16,0.0,-0.19364,0.00012,16.57501]
[1777265398577,39.46,78998.16,0.0,-0.19364,0.00012,16.57501]
[1777265398610,39.46,78998.16,0.0,-0.19364,0.00012,16.57501]
[1777265398626,39.46,78998.16,0.0,-0.19364,0.00012,16.57501]
[1777265398640,39.46,78998.16,0.0,-0.19364,0.00012,16.57501]
[1777265400606,39.46,78998.59,0.0,-0.19358,0.00012,16.57204]
[1777265400622,39.46,78998.59,0.0,-0.19358,0.00012,16.57204]
[1777265400627,39.46,78998.59,0.0,-0.19358,0.00012,16.57204]
[1777265400656,39.46,78998.59,0.0,-0.19358,0.00012,16.57204]
[1777265400670,39.46,78998.59,0.0,-0.19358,0.00012,16.57204]
[1777265400685,39.46,78998.59,0.0,-0.19358,0.00012,16.57204]
[1777265400769,39.46,78999.66,0.0,-0.19345,0.00012,16.56559]
[1777265402618,39.46,78999.66,0.0,-0.19345,0.00012,16.56536]
[1777265402627,39.46,78999.66,0.0,-0.19345,0.00012,16.56536]
[1777265402644,39.46,78999.66,0.0,-0.19345,0.00012,16.56536]
[1777265402679,39.46,78999.66,0.0,-0.19345,0.00012,16.56536]
[1777265402707,39.46,78999.66,0.0,-0.19345,0.00012,16.56536]
[1777265402765,39.46,78999.66,0.0,-0.19344,0.00012,16.56513]
[1777265404539,39.46,78998.71,0.0,-0.19355,0.00012,16.57042]
[1777265404685,39.46,78998.71,0.0,-0.19355,0.00012,16.57042]
[1777265404695,39.46,78998.71,0.0,-0.19355,0.00012,16.57042]
[1777265404728,39.46,78998.71,0.0,-0.19355,0.00012,16.57042]
[1777265404740,39.46,78998.71,0.0,-0.19355,0.00012,16.57042]
[1777265404762,39.46,78998.71,0.0,-0.19355,0.00012,16.57042]
[1777265404775,39.46,78999.61,0.0,-0.19344,0.00012,16.56495]
[1777265406157,39.46,78999.61,0.0,-0.19344,0.00012,16.56495]
[1777265406179,39.45,78999.48,0.0,-0.19344,0.00012,16.56524]
[1777265406734,39.45,78999.48,0.0,-0.19344,0.00012,16.56524]
[1777265406752,39.45,78999.48,0.0,-0.19344,0.00012,16.56524]
[1777265406793,39.45,78999.48,0.0,-0.19344,0.00012,16.56524]
[1777265408769,39.45,78996.15,0.0,-0.19383,0.00012,16.58449]
[1777265408793,39.45,78996.15,0.0,-0.19383,0.00012,16.58449]
[1777265408868,39.45,78993.79,0.0,-0.19409,0.00012,16.59794]
[1777265410785,39.45,78993.79,0.0,-0.19409,0.00012,16.59794]
[1777265410833,39.45,78993.79,0.0,-0.19409,0.00012,16.59794]
[1777265410905,39.45,78993.79,0.0,-0.19409,0.00012,16.59794]
[1777265410926,39.45,78993.79,0.0,-0.19409,0.00012,16.59794]
[1777265411167,39.45,78997.18,0.0,-0.1937,0.00012,16.57813]
[1777265411190,39.45,78997.18,0.0,-0.1937,0.00012,16.57813]
[1777265411436,39.45,78997.18,0.0,-0.1937,0.00012,16.57813]
[1777265411845,39.45,78997.18,0.0,-0.1937,0.00012,16.57801]
[1777265413860,39.45,78987.47,0.0,-0.19482,0.00012,16.63426]
[1777265416964,39.45,78990.39,0.0,-0.19448,0.00012,16.61723]
[1777265416977,39.45,78990.39,0.0,-0.19448,0.00012,16.61723]
[1777265417109,39.45,78989.66,0.0,-0.19456,0.00012,16.62139]
[1777265418990,39.45,78989.66,0.0,-0.19456,0.00012,16.62135]
[1777265419032,39.45,78989.66,0.0,-0.19456,0.00012,16.62135]
[1777265419067,39.45,78990.39,0.0,-0.19447,0.00012,16.61706]
[1777265421040,39.45,78990.39,0.0,-0.19447,0.00012,16.61702]
[1777265421086,39.45,78990.39,0.0,-0.19447,0.00012,16.61702]
[1777265421110,39.45,78991.09,0.0,-0.19439,0.00012,16.61292]
[1777265421533,39.45,78991.09,0.0,-0.19439,0.00012,16.61292]
[1777265421565,39.45,78991.09,0.0,-0.19439,0.00012,16.61292]
[1777265421925,39.45,78991.09,0.0,-0.19439,0.00012,16.61288]
[1777265423065,39.45,78991.09,0.0,-0.19439,0.00012,16.61288]
[1777265423107,39.45,78991.09,0.0,-0.19439,0.00012,16.61288]
[1777265423120,39.45,78991.09,0.0,-0.19439,0.00012,16.61288]
[1777265423138,39.45,78991.09,0.0,-0.19439,0.00012,16.61288]
[1777265425116,39.45,78993.66,0.0,-0.19409,0.00012,16.59772]
[1777265425156,39.45,78993.66,0.0,-0.19409,0.00012,16.59772]
[1777265425167,39.45,78993.66,0.0,-0.19409,0.00012,16.59772]
[1777265425184,39.45,78993.66,0.0,-0.19409,0.00012,16.5976]
[1777265427167,39.45,78993.95,0.0,-0.19405,0.00012,16.5958]
[1777265427203,39.45,78993.95,0.0,-0.19405,0.00012,16.59568]
[1777265427211,39.45,78993.95,0.0,-0.19405,0.00012,16.59568]
[1777265427231,39.45,78993.95,0.0,-0.19405,0.00012,16.59568]
[1777265429203,39.45,78995.13,0.0,-0.19391,0.00012,16.58861]
[1777265429235,39.45,78995.13,0.0,-0.19391,0.00012,16.58861]
[1777265429249,39.45,78995.13,0.0,-0.19391,0.00012,16.58861]
[1777265429264,39.45,78995.13,0.0,-0.19391,0.00012,16.58861]
[1777265431220,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431260,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431291,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431506,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431537,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431749,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431788,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431850,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431880,39.45,78994.58,0.0,-0.19397,0.00012,16.59158]
[1777265431994,39.45,78994.27,0.0,-0.19396,0.00012,16.58862]
[1777265437060,39.45,78998.74,0.0,-0.19344,0.00012,16.56239]
[1777265442108,39.44,78996.88,0.0,-0.19365,0.00012,16.57281]
[1777265448106,39.44,78996.44,0.0,-0.19368,0.00012,16.57427]
[1777265453142,39.44,78995.54,0.0,-0.19376,0.00012,16.57843]
[1777265455311,39.44,78995.46,0.0,-0.19377,0.00012,16.57849]
[1777265455352,39.44,78995.46,0.0,-0.19377,0.00012,16.57849]
[1777265455577,39.44,78995.46,0.0,-0.19377,0.00012,16.57849]
[1777265455598,39.44,78995.46,0.0,-0.19377,0.00012,16.57849]
[1777265455612,39.44,78995.46,0.0,-0.19377,0.00012,16.57849]
[1777265455627,39.44,78995.46,0.0,-0.19377,0.00012,16.57849]
[1777265456163,39.43,78992.83,0.0,-0.19407,0.00012,16.59355]
[1777265457636,39.43,78992.83,0.0,-0.19406,0.00012,16.59334]
[1777265457660,39.43,78992.83,0.0,-0.19406,0.00012,16.59334]
[1777265457668,39.43,78992.83,0.0,-0.19406,0.00012,16.59334]
[1777265457688,39.43,78992.83,0.0,-0.19406,0.00012,16.59334]
[1777265459649,39.43,78993.8,0.0,-0.19394,0.00012,16.5873]
[1777265459678,39.43,78993.8,0.0,-0.19394,0.00012,16.5873]
[1777265459684,39.43,78993.8,0.0,-0.19394,0.00012,16.5873]
[1777265459704,39.43,78993.8,0.0,-0.19394,0.00012,16.5873]
[1777265461688,39.43,78994.07,0.0,-0.1939,0.00012,16.58534]
[1777265461728,39.43,78994.07,0.0,-0.1939,0.00012,16.58534]
[1777265461738,39.43,78994.07,0.0,-0.1939,0.00012,16.58534]
[1777265461762,39.43,78994.07,0.0,-0.1939,0.00012,16.58534]
[1777265462512,39.43,78994.2,0.0,-0.19389,0.00012,16.58453]
[1777265462550,39.43,78994.2,0.0,-0.19389,0.00012,16.58453]
[1777265463213,39.43,78992.52,0.0,-0.19408,0.00012,16.59423]
[1777265463733,39.43,78992.52,0.0,-0.19408,0.00012,16.59423]
[1777265463750,39.43,78992.52,0.0,-0.19408,0.00012,16.59423]
[1777265464219,39.43,78986.56,0.0,-0.19477,0.00012,16.62872]
[1777265465752,39.43,78982.07,0.0,-0.19528,0.00012,16.65463]
[1777265465787,39.43,78982.07,0.0,-0.19528,0.00012,16.65463]
[1777265465796,39.43,78982.07,0.0,-0.19528,0.00012,16.65463]
[1777265465816,39.43,78982.07,0.0,-0.19528,0.00012,16.65463]
[1777265466132,39.43,78982.07,0.0,-0.19528,0.00012,16.65463]
[1777265466151,39.43,78982.07,0.0,-0.19528,0.00012,16.65463]
[1777265466232,39.43,78982.48,0.0,-0.19523,0.00012,16.65212]
[1777265467826,39.43,78982.48,0.0,-0.19523,0.00012,16.65212]
[1777265467862,39.43,78982.48,0.0,-0.19523,0.00012,16.65212]
[1777265467867,39.43,78983.17,0.0,-0.19515,0.00012,16.64799]
[1777265469854,39.43,78983.17,0.0,-0.19515,0.00012,16.64786]
[1777265469897,39.43,78983.17,0.0,-0.19515,0.00012,16.64786]
[1777265469909,39.43,78983.17,0.0,-0.19515,0.00012,16.64786]
[1777265469929,39.43,78983.17,0.0,-0.19515,0.00012,16.64786]
[1777265471883,39.43,78982.29,0.0,-0.19525,0.00012,16.6527]
[1777265471922,39.43,78982.29,0.0,-0.19525,0.00012,16.6527]
[1777265471955,39.43,78982.29,0.0,-0.19525,0.00012,16.6527]
[1777265471997,39.43,78981.86,0.0,-0.19529,0.00012,16.65492]
[1777265473966,39.43,78977.25,0.0,-0.19582,0.00012,16.6815]
[1777265473993,39.43,78977.25,0.0,-0.19582,0.00012,16.6815]
[1777265474144,39.43,78975.68,0.0,-0.196,0.00012,16.69044]
[1777265475507,39.43,78974.49,0.0,-0.19614,0.00012,16.69733]
[1777265475533,39.43,78974.49,0.0,-0.19614,0.00012,16.69733]
[1777265475928,39.43,78974.49,0.0,-0.19614,0.00012,16.69733]
[1777265475961,39.43,78974.49,0.0,-0.19614,0.00012,16.69733]
[1777265476142,39.43,78974.49,0.0,-0.19614,0.00012,16.69733]
[1777265476167,39.43,78974.49,0.0,-0.19614,0.00012,16.69733]
[1777265476243,39.43,78972.88,0.0,-0.19632,0.00012,16.7063]
[1777265476372,39.43,78972.88,0.0,-0.19632,0.00012,16.7063]
[1777265476403,39.43,78972.88,0.0,-0.19632,0.00012,16.7063]
[1777265476576,39.43,78972.88,0.0,-0.19632,0.00012,16.7063]
[1777265476678,39.43,78973.78,0.0,-0.19622,0.00012,16.70109]
[1777265477688,39.43,78973.78,0.0,-0.19622,0.00012,16.70109]
[1777265478028,39.43,78973.78,0.0,-0.19622,0.00012,16.70109]
[1777265478059,39.43,78973.78,0.0,-0.19622,0.00012,16.70109]
[1777265478082,39.42,78975.68,0.0,-0.19599,0.00012,16.6898]
[1777265480040,39.42,78975.68,0.0,-0.19599,0.00012,16.6898]
[1777265480082,39.42,78975.68,0.0,-0.19599,0.00012,16.6898]
[1777265480127,39.42,78976.26,0.0,-0.19592,0.00012,16.68604]
[1777265482107,39.42,78975.84,0.0,-0.19596,0.00012,16.68848]
[1777265482120,39.42,78975.84,0.0,-0.19596,0.00012,16.68848]
[1777265482198,39.42,78974.27,0.0,-0.19614,0.00012,16.69716]
[1777265484102,39.42,78972.86,0.0,-0.1963,0.00012,16.7051]
[1777265484113,39.42,78972.86,0.0,-0.1963,0.00012,16.7051]
[1777265484130,39.42,78972.86,0.0,-0.1963,0.00012,16.7051]
[1777265484133,39.42,78972.86,0.0,-0.1963,0.00012,16.7051]
[1777265484196,39.42,78973.49,0.0,-0.19622,0.00012,16.70124]
[1777265486135,39.42,78974.66,0.0,-0.19608,0.00012,16.69446]
[1777265486227,39.42,78975.42,0.0,-0.19599,0.00012,16.68963]
[1777265488164,39.42,78976.4,0.0,-0.19587,0.00012,16.68375]
[1777265488180,39.42,78976.4,0.0,-0.19587,0.00012,16.68375]
[1777265493201,39.41,78976.28,0.0,-0.19583,0.00012,16.67869]
[1777265494297,39.41,78977.69,0.0,-0.19565,0.00012,16.67008]
[1777265494311,39.41,78977.69,0.0,-0.19565,0.00012,16.67008]
[1777265494428,39.41,78977.69,0.0,-0.19565,0.00012,16.67008]
[1777265496310,39.41,78978.06,0.0,-0.19561,0.00012,16.66771]
[1777265497243,39.41,78979.74,0.0,-0.1954,0.00012,16.65754]
[1777265498332,39.41,78979.5,0.0,-0.19543,0.00012,16.65871]
[1777265498340,39.41,78979.5,0.0,-0.19543,0.00012,16.65871]
[1777265500370,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500385,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500388,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500560,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500584,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500764,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500792,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500967,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265500999,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265501205,39.41,78979.07,0.0,-0.19547,0.00012,16.66077]
[1777265501069,39.41,78979.74,0.0,-0.19539,0.00012,16.65666]
[1777265502360,39.41,78978.93,0.0,-0.19548,0.00012,16.66136]
[1777265502400,39.41,78978.93,0.0,-0.19548,0.00012,16.66136]
[1777265502485,39.41,78978.93,0.0,-0.19548,0.00012,16.66114]
[1777265504513,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504535,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504547,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504566,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504588,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504642,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504803,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265504826,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265505021,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265505040,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265505233,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265505252,39.41,78980.87,0.0,-0.19525,0.00012,16.64966]
[1777265505051,39.4,78980.05,0.0,-0.19533,0.00012,16.65399]
[1777265505437,39.4,78980.05,0.0,-0.19533,0.00012,16.65399]
[1777265505532,39.4,78978.68,0.0,-0.19549,0.00012,16.66193]
[1777265510493,39.4,78974.78,0.0,-0.19594,0.00012,16.68409]
[1777265510507,39.4,78974.78,0.0,-0.19594,0.00012,16.68409]
[1777265510518,39.4,78974.78,0.0,-0.19594,0.00012,16.68409]
[1777265510542,39.4,78974.78,0.0,-0.19594,0.00012,16.68409]
[1777265510599,39.4,78974.78,0.0,-0.19594,0.00012,16.68409]
[1777265510631,39.4,78974.78,0.0,-0.19594,0.00012,16.68409]
[1777265510692,39.4,78973.23,0.0,-0.19611,0.00012,16.69295]
[1777265512575,39.4,78972.73,0.0,-0.19617,0.00012,16.69557]
[1777265512584,39.4,78972.73,0.0,-0.19617,0.00012,16.69557]
[1777265512622,39.4,78972.73,0.0,-0.19617,0.00012,16.69557]
[1777265512855,39.4,78971.1,0.0,-0.19636,0.00012,16.70501]
[1777265514598,39.4,78971.1,0.0,-0.19635,0.00012,16.70487]
[1777265514609,39.4,78971.1,0.0,-0.19635,0.00012,16.70487]
[1777265514622,39.4,78971.1,0.0,-0.19635,0.00012,16.70487]
[1777265514651,39.4,78971.1,0.0,-0.19635,0.00012,16.70487]
[1777265514785,39.4,78967.88,0.0,-0.19673,0.00012,16.72338]
[1777265516666,39.4,78968.09,0.0,-0.1967,0.00012,16.72201]
[1777265516672,39.4,78968.09,0.0,-0.1967,0.00012,16.72201]
[1777265516696,39.4,78968.09,0.0,-0.1967,0.00012,16.72201]
[1777265516705,39.4,78968.09,0.0,-0.1967,0.00012,16.72201]
[1777265516726,39.4,78968.09,0.0,-0.1967,0.00012,16.72201]
[1777265516796,39.4,78966.6,0.0,-0.19687,0.00012,16.73047]
[1777265518675,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265518696,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265518709,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265518757,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265518873,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265518919,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265518958,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265519045,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265519076,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265519139,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265519277,39.4,78966.6,0.0,-0.19687,0.00012,16.73031]
[1777265519240,39.4,78966.74,0.0,-0.19684,0.00012,16.72915]
[1777265519312,39.4,78966.74,0.0,-0.19684,0.00012,16.72915]
[1777265519512,39.4,78966.74,0.0,-0.19684,0.00012,16.72915]
[1777265519551,39.4,78966.74,0.0,-0.19684,0.00012,16.72915]
[1777265519711,39.4,78966.74,0.0,-0.19684,0.00012,16.72915]
[1777265519813,39.4,78967.21,0.0,-0.19679,0.00012,16.72642]
[1777265522776,39.4,78966.45,0.0,-0.19687,0.00012,16.73033]
[1777265522787,39.4,78966.45,0.0,-0.19687,0.00012,16.73033]
[1777265522795,39.4,78966.45,0.0,-0.19687,0.00012,16.73033]
[1777265522835,39.4,78966.45,0.0,-0.19687,0.00012,16.73033]
[1777265523200,39.4,78966.45,0.0,-0.19687,0.00012,16.73033]
[1777265523258,39.4,78966.45,0.0,-0.19687,0.00012,16.73033]
[1777265523405,39.4,78966.0,0.0,-0.19692,0.00012,16.73277]
[1777265523888,39.4,78966.0,0.0,-0.19692,0.00012,16.73277]
[1777265524784,39.4,78965.69,0.0,-0.19695,0.00012,16.73457]
[1777265525523,39.39,78965.97,0.0,-0.19691,0.00012,16.73268]
[1777265525889,39.39,78965.97,0.0,-0.19691,0.00012,16.73268]
[1777265526769,39.39,78965.12,0.0,-0.197,0.00012,16.73707]
[1777265526809,39.39,78965.12,0.0,-0.197,0.00012,16.73707]
[1777265526810,39.39,78965.12,0.0,-0.197,0.00012,16.73707]
[1777265526844,39.39,78965.12,0.0,-0.197,0.00012,16.73707]
[1777265526852,39.39,78965.12,0.0,-0.197,0.00012,16.73707]
[1777265526873,39.39,78965.12,0.0,-0.197,0.00012,16.73707]
[1777265526921,39.39,78965.73,0.0,-0.19693,0.00012,16.73354]
[1777265528828,39.39,78965.73,0.0,-0.19693,0.00012,16.73327]
[1777265528862,39.39,78965.73,0.0,-0.19693,0.00012,16.73327]
[1777265528994,39.39,78965.66,0.0,-0.19693,0.00012,16.73315]
[1777265532082,39.39,78979.46,0.0,-0.1953,0.00012,16.65239]
[1777265532887,39.39,78979.46,0.0,-0.1953,0.00012,16.65239]
[1777265532916,39.39,78979.46,0.0,-0.1953,0.00012,16.65239]
[1777265532931,39.39,78979.46,0.0,-0.1953,0.00012,16.65239]
[1777265532950,39.39,78979.46,0.0,-0.1953,0.00012,16.65239]
[1777265534030,39.39,78979.87,0.0,-0.19526,0.00012,16.65001]
[1777265534070,39.39,78979.87,0.0,-0.19526,0.00012,16.65001]
[1777265534176,39.39,78979.87,0.0,-0.19526,0.00012,16.65001]
[1777265534230,39.39,78979.87,0.0,-0.19526,0.00012,16.65001]
[1777265534917,39.39,78980.02,0.0,-0.19523,0.00012,16.64876]
[1777265534935,39.39,78980.02,0.0,-0.19523,0.00012,16.64876]
[1777265535081,39.39,78980.02,0.0,-0.19523,0.00012,16.64876]
[1777265535112,39.39,78980.02,0.0,-0.19523,0.00012,16.64876]
[1777265535281,39.39,78980.02,0.0,-0.19523,0.00012,16.64876]
[1777265535183,39.39,78983.5,0.0,-0.19482,0.00012,16.62837]
[1777265535318,39.39,78983.5,0.0,-0.19482,0.00012,16.62837]
[1777265535534,39.39,78983.5,0.0,-0.19482,0.00012,16.62837]
[1777265535718,39.39,78983.5,0.0,-0.19482,0.00012,16.62837]
[1777265536961,39.39,78983.5,0.0,-0.19482,0.00012,16.62837]
[1777265536994,39.39,78983.5,0.0,-0.19482,0.00012,16.62837]
[1777265537156,39.39,78983.19,0.0,-0.19485,0.00012,16.62985]
[1777265538973,39.39,78983.19,0.0,-0.19485,0.00012,16.62985]
[1777265539000,39.39,78983.19,0.0,-0.19485,0.00012,16.62985]
[1777265539048,39.38,78985.85,0.0,-0.19454,0.00012,16.61408]
[1777265541010,39.38,78985.85,0.0,-0.19454,0.00012,16.61408]
[1777265541048,39.38,78985.85,0.0,-0.19454,0.00012,16.61408]
[1777265541108,39.38,78986.82,0.0,-0.19442,0.00012,16.60813]
[1777265543037,39.38,78986.61,0.0,-0.19444,0.00012,16.6092]
[1777265543058,39.38,78986.61,0.0,-0.19444,0.00012,16.6092]
[1777265543123,39.38,78986.89,0.0,-0.19441,0.00012,16.60742]
[1777265545069,39.38,78986.89,0.0,-0.19441,0.00012,16.60742]
[1777265545102,39.38,78986.89,0.0,-0.19441,0.00012,16.60742]
[1777265545120,39.38,78986.89,0.0,-0.19441,0.00012,16.60742]
[1777265545165,39.38,78986.89,0.0,-0.19441,0.00012,16.60742]
[1777265545334,39.38,78991.13,0.0,-0.19391,0.00012,16.58247]
[1777265545378,39.38,78991.13,0.0,-0.19391,0.00012,16.58247]
[1777265545788,39.38,78991.13,0.0,-0.19391,0.00012,16.58247]
[1777265547090,39.38,78991.13,0.0,-0.19391,0.00012,16.58247]
[1777265547121,39.38,78991.13,0.0,-0.19391,0.00012,16.58247]
[1777265547127,39.38,78995.02,0.0,-0.19345,0.00012,16.55931]
[1777265549107,39.38,78995.02,0.0,-0.19345,0.00012,16.55931]
[1777265549132,39.38,78995.02,0.0,-0.19345,0.00012,16.55931]
[1777265549139,39.38,78995.02,0.0,-0.19345,0.00012,16.55931]
[1777265549161,39.38,78995.02,0.0,-0.19345,0.00012,16.55931]
[1777265551138,39.38,78993.94,0.0,-0.19357,0.00012,16.5651]
[1777265551160,39.38,78993.94,0.0,-0.19357,0.00012,16.5651]
[1777265551191,39.38,78993.94,0.0,-0.19357,0.00012,16.5651]
[1777265551271,39.38,78996.67,0.0,-0.1932,0.00012,16.54405]
[1777265553175,39.38,78995.74,0.0,-0.19331,0.00012,16.54922]
[1777265553207,39.38,78995.74,0.0,-0.19331,0.00012,16.54922]
[1777265553290,39.37,78997.19,0.0,-0.19314,0.00012,16.54054]
[1777265555215,39.37,78997.19,0.0,-0.19314,0.00012,16.54054]
[1777265555264,39.37,78997.19,0.0,-0.19314,0.00012,16.54054]
[1777265555277,39.37,78997.19,0.0,-0.19314,0.00012,16.54054]
[1777265555300,39.37,78997.19,0.0,-0.19314,0.00012,16.54054]
[1777265557227,39.37,78997.9,0.0,-0.19304,0.00012,16.53593]
[1777265557244,39.37,78997.9,0.0,-0.19304,0.00012,16.53593]
[1777265557274,39.37,78997.9,0.0,-0.19304,0.00012,16.53593]
[1777265557250,39.37,79002.23,0.0,-0.19254,0.00012,16.51028]
[1777265559314,39.37,79002.23,0.0,-0.19254,0.00012,16.51028]
[1777265559318,39.37,79003.4,0.0,-0.1924,0.00012,16.50307]
[1777265559351,39.37,79003.4,0.0,-0.1924,0.00012,16.50307]
[1777265560508,39.37,79003.4,0.0,-0.1924,0.00012,16.50307]
[1777265561306,39.37,79003.4,0.0,-0.1924,0.00012,16.50307]
[1777265561315,39.37,79003.4,0.0,-0.1924,0.00012,16.50307]
[1777265561309,39.37,79004.24,0.0,-0.19229,0.00012,16.4978]
[1777265561356,39.37,79004.24,0.0,-0.19229,0.00012,16.4978]
[1777265561368,39.37,79004.24,0.0,-0.19229,0.00012,16.4978]
[1777265563349,39.37,79004.66,0.0,-0.19224,0.00012,16.49498]
[1777265563914,39.37,79004.66,0.0,-0.19224,0.00012,16.49498]
[1777265567403,39.37,79003.56,0.0,-0.19235,0.00012,16.50084]
[1777265567942,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265568915,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265568971,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265569043,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265569057,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265569066,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265569091,39.37,79001.05,0.0,-0.19264,0.00012,16.51528]
[1777265569444,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265569492,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265569657,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265569697,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265569859,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265569876,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265570071,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265570085,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265570282,39.36,79002.31,0.0,-0.19248,0.00012,16.50751]
[1777265570172,39.36,78999.87,0.0,-0.19276,0.00012,16.52153]
[1777265571433,39.36,78999.87,0.0,-0.19276,0.00012,16.52153]
[1777265571471,39.36,78999.87,0.0,-0.19276,0.00012,16.52153]
[1777265571973,39.36,78998.91,0.0,-0.19287,0.00012,16.52691]
[1777265573471,39.36,78998.97,0.0,-0.19286,0.00012,16.52634]
[1777265573521,39.36,78998.97,0.0,-0.19286,0.00012,16.52634]
[1777265573987,39.36,78995.67,0.0,-0.19323,0.00012,16.54534]
[1777265575529,39.36,78995.25,0.0,-0.19327,0.00012,16.54731]
[1777265575568,39.36,78995.25,0.0,-0.19327,0.00012,16.54731]
[1777265576001,39.36,78994.1,0.0,-0.19341,0.00012,16.55401]
[1777265577553,39.36,78994.48,0.0,-0.19336,0.00012,16.55155]
[1777265577581,39.36,78994.48,0.0,-0.19336,0.00012,16.55155]
[1777265578019,39.36,78994.81,0.0,-0.19331,0.00012,16.54916]
[1777265579578,39.36,78994.34,0.0,-0.19336,0.00012,16.55166]
[1777265580321,39.36,78993.32,0.0,-0.19347,0.00012,16.55737]
[1777265585350,39.35,78992.89,0.0,-0.1935,0.00012,16.55894]
[1777265586650,39.35,78992.83,0.0,-0.1935,0.00012,16.55882]
[1777265587698,39.35,78992.83,0.0,-0.1935,0.00012,16.55859]
[1777265587707,39.35,78992.83,0.0,-0.1935,0.00012,16.55859]
[1777265587731,39.35,78992.83,0.0,-0.1935,0.00012,16.55859]
[1777265588086,39.35,78991.85,0.0,-0.19361,0.00012,16.56407]
[1777265590099,39.35,79001.92,0.0,-0.19244,0.00012,16.50502]
[1777265595134,39.35,79002.57,0.0,-0.19235,0.00012,16.50037]
[1777265600170,39.34,79002.6,0.0,-0.19233,0.00012,16.49928]
[1777265605204,39.34,79004.17,0.0,-0.19213,0.00012,16.48924]
[1777265610242,39.34,79002.16,0.0,-0.19234,0.00012,16.50003]
[1777265615275,39.33,79004.18,0.0,-0.19206,0.00012,16.48272]
[1777265621316,39.33,79009.6,0.0,-0.19142,0.00011,16.45036]
[1777265626352,39.33,79009.78,0.0,-0.19139,0.00011,16.44872]
[1777265628342,39.33,79010.33,0.0,-0.19132,0.00011,16.4454]
[1777265628360,39.33,79010.33,0.0,-0.19132,0.00011,16.4454]
[1777265628374,39.33,79010.33,0.0,-0.19132,0.00011,16.4454]
[1777265628366,39.33,79010.42,0.0,-0.19131,0.00011,16.44477]
[1777265628420,39.33,79010.42,0.0,-0.19131,0.00011,16.44477]
[1777265629377,39.33,79010.56,0.0,-0.19129,0.00011,16.44385]
[1777265630402,39.33,79009.3,0.0,-0.19143,0.00011,16.4511]
[1777265630423,39.33,79009.3,0.0,-0.19143,0.00011,16.4511]
[1777265631390,39.33,79011.76,0.0,-0.19115,0.00011,16.43664]
[1777265631793,39.33,79011.76,0.0,-0.19115,0.00011,16.43664]
[1777265632396,39.33,79009.39,0.0,-0.19142,0.00011,16.45038]
[1777265634479,39.33,79005.0,0.0,-0.19192,0.00012,16.47576]
[1777265634502,39.33,79005.0,0.0,-0.19192,0.00012,16.47576]
[1777265636529,39.33,79004.54,0.0,-0.19197,0.00012,16.47818]
[1777265636548,39.33,79004.54,0.0,-0.19197,0.00012,16.47818]
[1777265636587,39.33,79004.03,0.0,-0.19203,0.00012,16.48115]
[1777265638536,39.33,79004.03,0.0,-0.19202,0.00012,16.48101]
[1777265638557,39.33,79004.03,0.0,-0.19202,0.00012,16.48101]
[1777265638616,39.32,79003.57,0.0,-0.19207,0.00012,16.48356]
[1777265640556,39.32,79003.57,0.0,-0.19207,0.00012,16.48341]
[1777265640594,39.32,79003.57,0.0,-0.19207,0.00012,16.48341]
[1777265640607,39.32,79003.57,0.0,-0.19207,0.00012,16.48341]
[1777265640626,39.32,79003.57,0.0,-0.19207,0.00012,16.48341]
[1777265642622,39.32,79003.44,0.0,-0.19208,0.00012,16.48387]
[1777265642643,39.32,79003.44,0.0,-0.19208,0.00012,16.48387]
[1777265642657,39.32,79003.44,0.0,-0.19208,0.00012,16.48387]
[1777265642699,39.32,79003.44,0.0,-0.19208,0.00012,16.48387]
[1777265644637,39.32,79007.6,0.0,-0.1916,0.00011,16.45929]
[1777265644668,39.32,79007.6,0.0,-0.1916,0.00011,16.45929]
[1777265644680,39.32,79007.6,0.0,-0.1916,0.00011,16.45929]
[1777265644726,39.32,79007.6,0.0,-0.1916,0.00011,16.45929]
[1777265646666,39.32,79008.01,0.0,-0.19154,0.00011,16.45665]
[1777265646686,39.32,79008.01,0.0,-0.19154,0.00011,16.45665]
[1777265646711,39.32,79008.01,0.0,-0.19154,0.00011,16.45665]
[1777265646743,39.32,79008.0,0.0,-0.19154,0.00011,16.45658]
[1777265648676,39.32,79008.0,0.0,-0.19154,0.00011,16.45645]
[1777265648713,39.32,79008.0,0.0,-0.19154,0.00011,16.45645]
[1777265648769,39.32,79008.04,0.0,-0.19153,0.00011,16.45609]
[1777265649959,39.32,79008.04,0.0,-0.19153,0.00011,16.45609]
[1777265650413,39.32,79007.52,0.0,-0.19159,0.00011,16.45887]
[1777265651378,39.32,78995.77,0.0,-0.19294,0.00012,16.52727]
[1777265652767,39.32,78990.93,0.0,-0.19349,0.00012,16.55528]
[1777265652769,39.32,78990.93,0.0,-0.19349,0.00012,16.55528]
[1777265652803,39.32,78990.93,0.0,-0.19349,0.00012,16.55528]
[1777265653021,39.32,78989.46,0.0,-0.19366,0.00012,16.56384]
[1777265654787,39.32,78989.46,0.0,-0.19366,0.00012,16.56362]
[1777265654796,39.32,78989.46,0.0,-0.19366,0.00012,16.56362]
[1777265654806,39.32,78989.46,0.0,-0.19366,0.00012,16.56362]
[1777265654828,39.32,78989.46,0.0,-0.19366,0.00012,16.56362]
[1777265654882,39.32,78986.08,0.0,-0.19405,0.00012,16.58323]
[1777265656797,39.32,78986.08,0.0,-0.19405,0.00012,16.58313]
[1777265656811,39.32,78986.08,0.0,-0.19405,0.00012,16.58313]
[1777265656867,39.32,78986.08,0.0,-0.19405,0.00012,16.58313]
[1777265656916,39.32,78986.08,0.0,-0.19405,0.00012,16.58313]
[1777265656956,39.32,78986.08,0.0,-0.19405,0.00012,16.58313]
[1777265656997,39.32,78984.75,0.0,-0.1942,0.00012,16.59077]
[1777265658836,39.32,78984.75,0.0,-0.1942,0.00012,16.59067]
[1777265658870,39.32,78984.75,0.0,-0.1942,0.00012,16.59067]
[1777265658886,39.32,78984.75,0.0,-0.1942,0.00012,16.59067]
[1777265658903,39.32,78984.75,0.0,-0.1942,0.00012,16.59067]
[1777265660895,39.32,78980.49,0.0,-0.19469,0.00012,16.6152]
[1777265660973,39.32,78980.49,0.0,-0.19469,0.00012,16.6152]
[1777265660979,39.32,78980.49,0.0,-0.19469,0.00012,16.6152]
[1777265661000,39.32,78980.49,0.0,-0.19469,0.00012,16.6152]
[1777265662942,39.31,78983.64,0.0,-0.19432,0.00012,16.59662]
[1777265662963,39.31,78983.64,0.0,-0.19432,0.00012,16.59662]
[1777265662975,39.31,78983.64,0.0,-0.19432,0.00012,16.59662]
[1777265662996,39.31,78983.64,0.0,-0.19432,0.00012,16.59662]
[1777265664945,39.31,78984.84,0.0,-0.19417,0.00012,16.58941]
[1777265664968,39.31,78984.84,0.0,-0.19417,0.00012,16.58941]
[1777265664988,39.31,78984.84,0.0,-0.19417,0.00012,16.58941]
[1777265665033,39.31,78984.84,0.0,-0.19417,0.00012,16.58941]
[1777265666990,39.31,78984.86,0.0,-0.19417,0.00012,16.58907]
[1777265667012,39.31,78984.86,0.0,-0.19417,0.00012,16.58907]
[1777265667039,39.31,78984.86,0.0,-0.19417,0.00012,16.58907]
[1777265667062,39.31,78984.58,0.0,-0.1942,0.00012,16.59058]
[1777265668556,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265668619,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265669004,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265669221,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265669266,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265669422,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265669444,39.31,78984.58,0.0,-0.1942,0.00012,16.59046]
[1777265669274,39.31,78977.06,0.0,-0.19506,0.00012,16.634]
[1777265669665,39.31,78977.06,0.0,-0.19506,0.00012,16.634]
[1777265669682,39.31,78977.06,0.0,-0.19506,0.00012,16.634]
[1777265669923,39.31,78977.06,0.0,-0.19506,0.00012,16.634]
[1777265669952,39.31,78977.06,0.0,-0.19506,0.00012,16.634]
[1777265670144,39.31,78977.06,0.0,-0.19506,0.00012,16.634]
[1777265670173,39.31,78970.76,0.0,-0.1958,0.00012,16.67057]
[1777265671043,39.31,78970.76,0.0,-0.1958,0.00012,16.67057]
[1777265671080,39.31,78970.76,0.0,-0.1958,0.00012,16.67057]
[1777265671144,39.31,78968.15,0.0,-0.19606,0.00012,16.681]
[1777265673089,39.31,78967.1,0.0,-0.19618,0.00012,16.6871]
[1777265673123,39.31,78967.1,0.0,-0.19618,0.00012,16.6871]
[1777265673282,39.31,78965.88,0.0,-0.19632,0.00012,16.69396]
[1777265675120,39.31,78965.88,0.0,-0.19632,0.00012,16.69396]
[1777265675150,39.31,78965.88,0.0,-0.19632,0.00012,16.69396]
[1777265675339,39.31,78963.9,0.0,-0.19655,0.00012,16.70523]
[1777265677138,39.31,78963.9,0.0,-0.19655,0.00012,16.70523]
[1777265677169,39.31,78963.9,0.0,-0.19655,0.00012,16.70523]
[1777265677224,39.31,78960.22,0.0,-0.19697,0.00012,16.72636]
[1777265679170,39.31,78960.22,0.0,-0.19697,0.00012,16.72636]
[1777265679403,39.31,78956.5,0.0,-0.19741,0.00012,16.74768]
[1777265684758,39.31,78958.49,0.0,-0.19716,0.00012,16.7355]
[1777265690811,39.3,78957.49,0.0,-0.19726,0.00012,16.74052]
[1777265695811,39.3,78956.04,0.0,-0.19742,0.00012,16.74842]
[1777265695923,39.3,78956.04,0.0,-0.19742,0.00012,16.74842]
[1777265695989,39.3,78956.04,0.0,-0.19742,0.00012,16.74842]
[1777265696146,39.3,78956.04,0.0,-0.19742,0.00012,16.74842]
[1777265696202,39.3,78954.26,0.0,-0.19763,0.00012,16.75861]
[1777265696930,39.3,78954.26,0.0,-0.19763,0.00012,16.75861]
[1777265697286,39.3,78954.26,0.0,-0.19763,0.00012,16.75861]
[1777265697483,39.3,78995.15,0.0,-0.19286,0.00012,16.52027]
[1777265697531,39.3,78995.15,0.0,-0.19286,0.00012,16.52027]
[1777265697577,39.3,78995.15,0.0,-0.19286,0.00012,16.52027]
[1777265697662,39.3,78995.15,0.0,-0.19286,0.00012,16.52027]
[1777265697858,39.3,78995.15,0.0,-0.19286,0.00012,16.52027]
[1777265699162,39.3,78995.15,0.0,-0.19286,0.00012,16.52027]
[1777265699302,39.3,78997.44,0.0,-0.1926,0.00012,16.50734]
[1777265700061,39.3,78997.44,0.0,-0.1926,0.00012,16.50734]
[1777265700098,39.3,78997.44,0.0,-0.1926,0.00012,16.50734]
[1777265700246,39.3,78997.46,0.0,-0.1926,0.00012,16.50724]
[1777265701782,39.3,78990.4,0.0,-0.19342,0.00012,16.54843]
[1777265701820,39.3,78990.4,0.0,-0.19342,0.00012,16.54843]
[1777265701881,39.3,78990.4,0.0,-0.19342,0.00012,16.54844]
[1777265705244,39.3,78985.18,0.0,-0.19402,0.00012,16.57873]
[1777265705575,39.3,78980.32,0.0,-0.19458,0.00012,16.60674]
[1777265706298,39.3,78980.32,0.0,-0.19458,0.00012,16.60674]
[1777265706340,39.3,78980.32,0.0,-0.19458,0.00012,16.60674]
[1777265706472,39.3,78971.35,0.0,-0.19562,0.00012,16.65897]
[1777265707662,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265707677,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265707716,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708155,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708200,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708209,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708268,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708317,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708349,39.3,78965.36,0.0,-0.19632,0.00012,16.69374]
[1777265708472,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265708528,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265708557,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265708742,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265708761,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265708944,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265708965,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265709160,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265709468,39.3,78962.2,0.0,-0.19669,0.00012,16.71201]
[1777265709499,39.3,78957.06,0.0,-0.19729,0.00012,16.74172]
[1777265709938,39.3,78957.06,0.0,-0.19729,0.00012,16.74172]
[1777265711678,39.3,78954.31,0.0,-0.19761,0.00012,16.75752]
[1777265711688,39.3,78954.31,0.0,-0.19761,0.00012,16.75752]
[1777265711719,39.3,78954.31,0.0,-0.19761,0.00012,16.75752]
[1777265711952,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265712874,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265712885,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265712895,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265712917,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265712956,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265713212,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265713235,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265713251,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265713254,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265713264,39.3,78953.53,0.0,-0.19769,0.00012,16.76187]
[1777265713484,39.3,78947.36,0.0,-0.19841,0.00012,16.7974]
[1777265713623,39.3,78947.36,0.0,-0.19841,0.00012,16.7974]
[1777265713629,39.3,78947.36,0.0,-0.19841,0.00012,16.7974]
[1777265713646,39.3,78947.36,0.0,-0.19841,0.00012,16.7974]
[1777265714461,39.3,78947.36,0.0,-0.19841,0.00012,16.7974]
[1777265714487,39.3,78947.36,0.0,-0.19841,0.00012,16.7974]
[1777265714433,39.3,78942.93,0.0,-0.19894,0.00012,16.82313]
[1777265715488,39.3,78947.87,0.0,-0.19835,0.00012,16.79441]
[1777265717749,39.3,78952.32,0.0,-0.19783,0.00012,16.7684]
[1777265717777,39.3,78952.32,0.0,-0.19783,0.00012,16.7684]
[1777265718045,39.3,78958.07,0.0,-0.19715,0.00012,16.73487]
[1777265721848,39.29,78952.59,0.0,-0.19778,0.00012,16.76622]
[1777265721877,39.29,78952.59,0.0,-0.19778,0.00012,16.76622]
[1777265722466,39.29,78952.59,0.0,-0.19778,0.00012,16.76622]
[1777265722022,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265722511,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265722530,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265722542,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265722747,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265722786,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265723005,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265723024,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265723032,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265723057,39.29,78955.44,0.0,-0.19745,0.00012,16.74951]
[1777265723784,39.29,78950.98,0.0,-0.19796,0.00012,16.77505]
[1777265723799,39.29,78950.98,0.0,-0.19796,0.00012,16.77505]
[1777265723957,39.29,78950.98,0.0,-0.19796,0.00012,16.77505]
[1777265724406,39.29,78948.21,0.0,-0.19828,0.00012,16.79092]
[1777265725844,39.29,78948.21,0.0,-0.19828,0.00012,16.79092]
[1777265726396,39.29,78946.32,0.0,-0.1985,0.00012,16.80149]
[1777265727874,39.29,78946.03,0.0,-0.19853,0.00012,16.80308]
[1777265727893,39.29,78946.03,0.0,-0.19853,0.00012,16.80308]
[1777265727909,39.29,78946.03,0.0,-0.19853,0.00012,16.80308]
[1777265727929,39.29,78946.03,0.0,-0.19853,0.00012,16.80308]
[1777265728065,39.29,78946.03,0.0,-0.19853,0.00012,16.80308]
[1777265729894,39.29,78945.96,0.0,-0.19854,0.00012,16.8034]
[1777265730474,39.29,78947.83,0.0,-0.19831,0.00012,16.79237]
[1777265732789,39.29,78948.43,0.0,-0.1982,0.00012,16.78409]
[1777265732879,39.29,78948.43,0.0,-0.1982,0.00012,16.78409]
[1777265733981,39.29,78947.88,0.0,-0.19827,0.00012,16.7872]
[1777265734013,39.29,78947.88,0.0,-0.19827,0.00012,16.7872]
[1777265734111,39.29,78947.88,0.0,-0.19827,0.00012,16.7872]
[1777265736050,39.29,78945.29,0.0,-0.19857,0.00012,16.80212]
[1777265736448,39.29,78945.78,0.0,-0.19851,0.00012,16.79908]
[1777265738054,39.29,78944.51,0.0,-0.19865,0.00012,16.80633]
[1777265738068,39.29,78944.51,0.0,-0.19865,0.00012,16.80633]
[1777265738134,39.29,78944.51,0.0,-0.19865,0.00012,16.80633]
[1777265740088,39.29,78945.73,0.0,-0.19851,0.00012,16.79914]
[1777265740127,39.29,78945.73,0.0,-0.19851,0.00012,16.79914]
[1777265740176,39.29,78945.07,0.0,-0.19858,0.00012,16.80285]
[1777265742145,39.29,78945.07,0.0,-0.19859,0.00012,16.8029]
[1777265742181,39.29,78945.07,0.0,-0.19859,0.00012,16.8029]
[1777265742257,39.29,78945.07,0.0,-0.19859,0.00012,16.8029]
[1777265742423,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265742636,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265742808,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265742842,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265742961,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743109,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743146,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743314,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743356,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743383,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743414,39.29,78938.51,0.0,-0.19936,0.00012,16.84087]
[1777265743415,39.29,78928.67,0.0,-0.20052,0.00012,16.89776]
[1777265748303,39.28,78924.61,0.0,-0.20099,0.00012,16.92086]
[1777265748352,39.28,78924.61,0.0,-0.20099,0.00012,16.92086]
[1777265748384,39.28,78923.95,0.0,-0.20107,0.00012,16.92456]
[1777265750280,39.28,78923.95,0.0,-0.20107,0.00012,16.92445]
[1777265750308,39.28,78923.95,0.0,-0.20107,0.00012,16.92445]
[1777265750528,39.28,78922.92,0.0,-0.20119,0.00012,16.93029]
[1777265752277,39.28,78922.92,0.0,-0.20119,0.00012,16.93029]
[1777265752298,39.28,78922.92,0.0,-0.20119,0.00012,16.93029]
[1777265752493,39.28,78921.47,0.0,-0.20136,0.00012,16.93843]
[1777265754322,39.28,78918.79,0.0,-0.20167,0.00012,16.95378]
[1777265754349,39.28,78918.79,0.0,-0.20167,0.00012,16.95378]
[1777265754351,39.28,78917.64,0.0,-0.20181,0.00012,16.96028]
[1777265756318,39.28,78917.64,0.0,-0.2018,0.00012,16.96013]
[1777265756470,39.28,78917.3,0.0,-0.20184,0.00012,16.96194]
[1777265758399,39.28,78917.77,0.0,-0.20178,0.00012,16.95908]
[1777265758415,39.28,78917.77,0.0,-0.20178,0.00012,16.95908]
[1777265760400,39.28,78918.72,0.0,-0.20166,0.00012,16.95328]
[1777265760422,39.28,78918.72,0.0,-0.20166,0.00012,16.95328]
[1777265760427,39.28,78919.37,0.0,-0.20158,0.00012,16.94938]
[1777265762759,39.28,78918.46,0.0,-0.20169,0.00012,16.95436]
[1777265763469,39.28,78918.02,0.0,-0.20173,0.00012,16.95675]
[1777265766648,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265766794,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265766807,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265766862,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767002,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767041,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767208,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767250,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767453,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767490,39.28,78910.4,0.0,-0.20263,0.00012,17.00024]
[1777265767338,39.28,78910.4,0.0,-0.20263,0.00012,17.00031]
[1777265767717,39.28,78910.4,0.0,-0.20263,0.00012,17.00031]
[1777265767756,39.28,78910.4,0.0,-0.20263,0.00012,17.00031]
[1777265767923,39.28,78910.4,0.0,-0.20263,0.00012,17.00031]
[1777265767966,39.28,78910.4,0.0,-0.20263,0.00012,17.00031]
[1777265768137,39.28,78910.4,0.0,-0.20263,0.00012,17.00031]
[1777265768347,39.28,78903.41,0.0,-0.20347,0.00012,17.0406]
[1777265768566,39.28,78903.41,0.0,-0.20347,0.00012,17.0406]
[1777265768594,39.28,78903.41,0.0,-0.20347,0.00012,17.0406]
[1777265768596,39.28,78903.41,0.0,-0.20347,0.00012,17.0406]
[1777265768625,39.28,78903.41,0.0,-0.20347,0.00012,17.0406]
[1777265769353,39.28,78900.66,0.0,-0.2038,0.00012,17.05643]
[1777265770547,39.28,78900.66,0.0,-0.2038,0.00012,17.05643]
[1777265770556,39.28,78898.27,0.0,-0.20408,0.00012,17.07019]
[1777265770584,39.28,78898.27,0.0,-0.20408,0.00012,17.07019]
[1777265771367,39.28,78894.12,0.0,-0.20458,0.00012,17.09404]
[1777265772606,39.28,78894.07,0.0,-0.20459,0.00012,17.09431]
[1777265772616,39.28,78894.07,0.0,-0.20459,0.00012,17.09431]
[1777265772644,39.28,78894.07,0.0,-0.20459,0.00012,17.09431]
[1777265772660,39.28,78894.07,0.0,-0.20459,0.00012,17.09431]
[1777265773381,39.28,78893.8,0.0,-0.20462,0.00012,17.09582]
[1777265774608,39.27,78896.9,0.0,-0.20422,0.00012,17.07676]
[1777265774618,39.27,78896.9,0.0,-0.20422,0.00012,17.07676]
[1777265774635,39.27,78896.9,0.0,-0.20422,0.00012,17.07676]
[1777265774663,39.27,78896.9,0.0,-0.20422,0.00012,17.07676]
[1777265775395,39.27,78898.48,0.0,-0.20401,0.00012,17.06658]
[1777265776663,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265776672,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265776713,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777283,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777311,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777326,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777368,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777484,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777517,39.27,78902.36,0.0,-0.20355,0.00012,17.04417]
[1777265777470,39.27,78905.61,0.0,-0.20316,0.00012,17.0254]
[1777265777708,39.27,78905.61,0.0,-0.20316,0.00012,17.0254]
[1777265777732,39.27,78905.61,0.0,-0.20316,0.00012,17.0254]
[1777265777945,39.27,78905.61,0.0,-0.20316,0.00012,17.0254]
[1777265778118,39.27,78905.61,0.0,-0.20316,0.00012,17.0254]
[1777265778157,39.27,78905.61,0.0,-0.20316,0.00012,17.0254]
[1777265778415,39.27,78905.61,0.0,-0.20315,0.00012,17.02521]
[1777265778586,39.27,78905.61,0.0,-0.20315,0.00012,17.02521]
[1777265778597,39.27,78905.61,0.0,-0.20315,0.00012,17.02521]
[1777265778823,39.27,78905.61,0.0,-0.20315,0.00012,17.02521]
[1777265779424,39.27,78907.59,0.0,-0.20291,0.00012,17.01362]
[1777265780764,39.27,78911.45,0.0,-0.20245,0.00012,16.99121]
[1777265780776,39.27,78911.45,0.0,-0.20245,0.00012,16.99121]
[1777265780797,39.27,78911.45,0.0,-0.20245,0.00012,16.99121]
[1777265781437,39.27,78915.66,0.0,-0.20194,0.00012,16.9668]
[1777265782787,39.26,78917.11,0.0,-0.20177,0.00012,16.95831]
[1777265782819,39.26,78917.11,0.0,-0.20177,0.00012,16.95831]
[1777265783451,39.26,78910.17,0.0,-0.20259,0.00012,16.99818]
[1777265784813,39.26,78907.43,0.0,-0.20292,0.00012,17.01379]
[1777265784853,39.26,78907.43,0.0,-0.20292,0.00012,17.01379]
[1777265785468,39.26,78907.33,0.0,-0.20292,0.00012,17.01419]
[1777265786819,39.26,78907.65,0.0,-0.20288,0.00012,17.01216]
[1777265786845,39.26,78907.65,0.0,-0.20288,0.00012,17.01216]
[1777265787481,39.26,78907.5,0.0,-0.2029,0.00012,17.01285]
[1777265788856,39.26,78906.66,0.0,-0.20299,0.00012,17.01751]
[1777265788890,39.26,78906.66,0.0,-0.20299,0.00012,17.01751]
[1777265789495,39.26,78905.65,0.0,-0.20311,0.00012,17.02314]
[1777265790502,39.26,78905.65,0.0,-0.20311,0.00012,17.02314]
[1777265790546,39.26,78905.65,0.0,-0.20311,0.00012,17.02314]
[1777265790560,39.26,78905.65,0.0,-0.20311,0.00012,17.02314]
[1777265790566,39.26,78905.65,0.0,-0.20311,0.00012,17.02314]
[1777265790629,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265790917,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265790934,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791043,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791078,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791259,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791283,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791481,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791519,39.26,78907.62,0.0,-0.20287,0.00012,17.01161]
[1777265791510,39.26,78907.62,0.0,-0.20283,0.00012,17.00694]
[1777265791688,39.26,78907.62,0.0,-0.20283,0.00012,17.00694]
[1777265792517,39.26,78906.49,0.0,-0.20297,0.00012,17.01341]
[1777265792920,39.26,78906.49,0.0,-0.20297,0.00012,17.01341]
[1777265792948,39.26,78906.49,0.0,-0.20297,0.00012,17.01341]
[1777265793524,39.26,78902.62,0.0,-0.20343,0.00012,17.03564]
[1777265794963,39.26,78900.86,0.0,-0.20364,0.00012,17.0457]
[1777265794977,39.26,78900.86,0.0,-0.20364,0.00012,17.0457]
[1777265795537,39.26,78897.43,0.0,-0.20405,0.00012,17.06535]
[1777265797005,39.26,78894.94,0.0,-0.20434,0.00012,17.07956]
[1777265797030,39.26,78894.94,0.0,-0.20434,0.00012,17.07956]
[1777265797552,39.26,78895.88,0.0,-0.20423,0.00012,17.07406]
[1777265799015,39.26,78896.79,0.0,-0.20412,0.00012,17.06873]
[1777265799040,39.26,78896.79,0.0,-0.20412,0.00012,17.06873]
[1777265799566,39.26,78895.56,0.0,-0.20426,0.00012,17.0757]
[1777265801043,39.26,78894.36,0.0,-0.20441,0.00012,17.0825]
[1777265801062,39.26,78894.36,0.0,-0.20441,0.00012,17.0825]
[1777265801580,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802609,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802636,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802652,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802667,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802781,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802816,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802982,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265802997,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265803188,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265803210,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265803424,39.26,78894.5,0.0,-0.20439,0.00012,17.08159]
[1777265803460,39.26,78895.13,0.0,-0.20431,0.00012,17.07776]
[1777265804866,39.26,78896.36,0.0,-0.20416,0.00012,17.07069]
[1777265805126,39.26,78896.36,0.0,-0.20416,0.00012,17.07069]
[1777265805141,39.26,78896.36,0.0,-0.20416,0.00012,17.07069]
[1777265805162,39.26,78896.36,0.0,-0.20416,0.00012,17.07069]
[1777265805451,39.25,78899.08,0.0,-0.20383,0.00012,17.05473]
[1777265807117,39.25,78899.08,0.0,-0.20383,0.00012,17.05473]
[1777265807149,39.25,78899.08,0.0,-0.20383,0.00012,17.05473]
[1777265807350,39.25,78903.81,0.0,-0.20325,0.00012,17.02714]
[1777265809165,39.25,78903.81,0.0,-0.20325,0.00012,17.02714]
[1777265809189,39.25,78903.81,0.0,-0.20325,0.00012,17.02714]
[1777265809348,39.25,78902.89,0.0,-0.20336,0.00012,17.03207]
[1777265811163,39.25,78902.89,0.0,-0.20336,0.00012,17.03207]
[1777265811183,39.25,78902.89,0.0,-0.20336,0.00012,17.03207]
[1777265811446,39.25,78904.27,0.0,-0.20318,0.00012,17.02376]
[1777265813199,39.25,78906.26,0.0,-0.20295,0.00012,17.01229]
[1777265813228,39.25,78906.26,0.0,-0.20295,0.00012,17.01229]
[1777265813297,39.25,78908.03,0.0,-0.20273,0.00012,17.00178]
[1777265814861,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265814869,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815034,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815079,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815124,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815250,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815288,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815458,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815494,39.25,78906.2,0.0,-0.20295,0.00012,17.01233]
[1777265815582,39.25,78904.51,0.0,-0.20314,0.00012,17.02175]
[1777265815658,39.25,78904.51,0.0,-0.20314,0.00012,17.02175]
[1777265815673,39.25,78904.51,0.0,-0.20314,0.00012,17.02175]
[1777265815863,39.25,78904.51,0.0,-0.20314,0.00012,17.02175]
[1777265815965,39.25,78899.09,0.0,-0.20379,0.00012,17.05297]
[1777265817319,39.25,78899.09,0.0,-0.20379,0.00012,17.05297]
[1777265817349,39.25,78899.09,0.0,-0.20379,0.00012,17.05297]
[1777265817487,39.25,78895.08,0.0,-0.20427,0.00012,17.0759]
[1777265819323,39.25,78895.08,0.0,-0.20427,0.00012,17.0759]
[1777265819360,39.25,78895.08,0.0,-0.20427,0.00012,17.0759]
[1777265819519,39.25,78894.93,0.0,-0.20428,0.00012,17.07659]
[1777265821360,39.25,78894.93,0.0,-0.20428,0.00012,17.07659]
[1777265821382,39.25,78894.93,0.0,-0.20428,0.00012,17.07659]
[1777265821599,39.25,78894.64,0.0,-0.20432,0.00012,17.07809]
[1777265822844,39.25,78894.64,0.0,-0.20432,0.00012,17.07809]
[1777265822871,39.25,78894.64,0.0,-0.20432,0.00012,17.07809]
[1777265823372,39.25,78894.64,0.0,-0.20432,0.00012,17.07809]
[1777265823415,39.25,78894.64,0.0,-0.20432,0.00012,17.07809]
[1777265823498,39.25,78892.97,0.0,-0.20451,0.00012,17.08754]
[1777265825410,39.25,78894.37,0.0,-0.20434,0.00012,17.07948]
[1777265825599,39.25,78896.75,0.0,-0.20406,0.00012,17.06564]
[1777265830612,39.24,78898.95,0.0,-0.20379,0.00012,17.05266]
[1777265831488,39.24,78898.95,0.0,-0.20379,0.00012,17.05266]
[1777265831517,39.24,78898.95,0.0,-0.20379,0.00012,17.05266]
[1777265831577,39.24,78899.23,0.0,-0.20375,0.00012,17.05099]
[1777265833522,39.24,78899.23,0.0,-0.20375,0.00012,17.05099]
[1777265833558,39.24,78899.23,0.0,-0.20375,0.00012,17.05099]
[1777265833554,39.24,78899.11,0.0,-0.20376,0.00012,17.05157]
[1777265835550,39.24,78899.66,0.0,-0.2037,0.00012,17.0484]
[1777265836306,39.24,78899.66,0.0,-0.2037,0.00012,17.04835]
[1777265836338,39.24,78899.66,0.0,-0.2037,0.00012,17.04835]
[1777265836340,39.24,78901.85,0.0,-0.20343,0.00012,17.03563]
[1777265837582,39.24,78901.85,0.0,-0.20343,0.00012,17.03563]
[1777265837613,39.24,78901.85,0.0,-0.20343,0.00012,17.03563]
[1777265837837,39.24,78903.27,0.0,-0.20326,0.00012,17.02741]
[1777265839624,39.24,78899.91,0.0,-0.20366,0.00012,17.04674]
[1777265839659,39.24,78899.91,0.0,-0.20366,0.00012,17.04674]
[1777265839674,39.24,78899.91,0.0,-0.20366,0.00012,17.04674]
[1777265839690,39.24,78899.91,0.0,-0.20366,0.00012,17.04674]
[1777265841637,39.24,78899.82,0.0,-0.20367,0.00012,17.04716]
[1777265841655,39.24,78899.82,0.0,-0.20367,0.00012,17.04716]
[1777265841666,39.24,78899.82,0.0,-0.20367,0.00012,17.04716]
[1777265841687,39.24,78899.82,0.0,-0.20367,0.00012,17.04716]
[1777265843664,39.24,78897.6,0.0,-0.20394,0.00012,17.05984]
[1777265843702,39.24,78897.6,0.0,-0.20394,0.00012,17.05984]
[1777265843711,39.24,78897.6,0.0,-0.20394,0.00012,17.05984]
[1777265843736,39.24,78897.6,0.0,-0.20394,0.00012,17.05984]
[1777265845720,39.24,78900.65,0.0,-0.20357,0.00012,17.04215]
[1777265845757,39.24,78900.65,0.0,-0.20357,0.00012,17.04215]
[1777265845768,39.24,78900.65,0.0,-0.20357,0.00012,17.04215]
[1777265845789,39.24,78900.65,0.0,-0.20357,0.00012,17.04215]
[1777265847746,39.24,78903.4,0.0,-0.20324,0.00012,17.02621]
[1777265847780,39.24,78903.4,0.0,-0.20324,0.00012,17.02621]
[1777265847791,39.24,78903.4,0.0,-0.20324,0.00012,17.02621]
[1777265847811,39.24,78903.4,0.0,-0.20324,0.00012,17.02621]
[1777265849765,39.24,78904.9,0.0,-0.20306,0.00012,17.0175]
[1777265849807,39.24,78904.9,0.0,-0.20306,0.00012,17.0175]
[1777265849828,39.24,78904.9,0.0,-0.20306,0.00012,17.0175]
[1777265849867,39.24,78904.9,0.0,-0.20306,0.00012,17.0175]
[1777265851803,39.24,78904.77,0.0,-0.20307,0.00012,17.01793]
[1777265851830,39.24,78904.77,0.0,-0.20307,0.00012,17.01793]
[1777265851841,39.24,78904.77,0.0,-0.20307,0.00012,17.01793]
[1777265851864,39.24,78904.77,0.0,-0.20307,0.00012,17.01793]
[1777265853851,39.24,78905.85,0.0,-0.20289,0.00012,17.00676]
[1777265853873,39.24,78905.85,0.0,-0.20289,0.00012,17.00676]
[1777265853881,39.24,78905.85,0.0,-0.20289,0.00012,17.00676]
[1777265853905,39.24,78905.85,0.0,-0.20289,0.00012,17.00676]
[1777265855888,39.24,78905.03,0.0,-0.20299,0.00012,17.01119]
[1777265856574,39.24,78905.0,0.0,-0.20298,0.00012,17.01106]
[1777265861582,39.24,78902.53,0.0,-0.20327,0.00012,17.02467]
[1777265861969,39.23,78902.16,0.0,-0.20331,0.00012,17.02663]
[1777265861984,39.23,78902.16,0.0,-0.20331,0.00012,17.02663]
[1777265864016,39.23,78902.67,0.0,-0.20324,0.00012,17.02336]
[1777265864034,39.23,78902.67,0.0,-0.20324,0.00012,17.02336]
[1777265864068,39.23,78902.67,0.0,-0.20324,0.00012,17.02336]
[1777265864079,39.23,78902.67,0.0,-0.20324,0.00012,17.02336]
[1777265864097,39.23,78902.67,0.0,-0.20324,0.00012,17.02336]
[1777265864409,39.23,78902.36,0.0,-0.20328,0.00012,17.02511]
[1777265866026,39.23,78902.36,0.0,-0.20328,0.00012,17.02511]
[1777265866069,39.23,78902.36,0.0,-0.20328,0.00012,17.02511]
[1777265866076,39.23,78902.36,0.0,-0.20328,0.00012,17.02511]
[1777265866100,39.23,78902.36,0.0,-0.20328,0.00012,17.02511]
[1777265868062,39.23,78902.86,0.0,-0.20321,0.00012,17.02216]
[1777265868116,39.23,78902.86,0.0,-0.20321,0.00012,17.02216]
[1777265868126,39.23,78902.86,0.0,-0.20321,0.00012,17.02216]
[1777265868148,39.23,78902.86,0.0,-0.20321,0.00012,17.02216]
[1777265870097,39.23,78902.33,0.0,-0.20328,0.00012,17.02515]
[1777265870116,39.23,78902.33,0.0,-0.20328,0.00012,17.02515]
[1777265870129,39.23,78902.33,0.0,-0.20328,0.00012,17.02515]
[1777265870148,39.23,78902.33,0.0,-0.20328,0.00012,17.02515]
[1777265872136,39.23,78903.95,0.0,-0.20308,0.00012,17.01574]
[1777265872177,39.23,78903.95,0.0,-0.20308,0.00012,17.01574]
[1777265872188,39.23,78903.95,0.0,-0.20308,0.00012,17.01574]
[1777265872208,39.23,78903.95,0.0,-0.20308,0.00012,17.01574]
[1777265874178,39.23,78906.12,0.0,-0.20282,0.00012,17.00291]
[1777265874231,39.23,78906.12,0.0,-0.20282,0.00012,17.00291]
[1777265874241,39.23,78906.12,0.0,-0.20282,0.00012,17.00291]
[1777265874261,39.23,78906.12,0.0,-0.20282,0.00012,17.00291]
[1777265876236,39.23,78906.05,0.0,-0.20282,0.00012,17.00303]
[1777265876254,39.23,78906.05,0.0,-0.20282,0.00012,17.00303]
[1777265876267,39.23,78906.05,0.0,-0.20282,0.00012,17.00303]
[1777265876292,39.23,78906.05,0.0,-0.20282,0.00012,17.00303]
[1777265878298,39.23,78907.55,0.0,-0.20263,0.00012,16.99409]
[1777265878318,39.23,78907.55,0.0,-0.20263,0.00012,16.99409]
[1777265878346,39.23,78907.55,0.0,-0.20263,0.00012,16.99409]
[1777265878384,39.23,78908.03,0.0,-0.20257,0.00012,16.99105]
[1777265880310,39.23,78908.03,0.0,-0.20257,0.00012,16.99105]
[1777265880352,39.23,78908.03,0.0,-0.20257,0.00012,16.99105]
[1777265880397,39.23,78907.53,0.0,-0.20263,0.00012,16.99368]
[1777265882354,39.23,78907.53,0.0,-0.20263,0.00012,16.99368]
[1777265882385,39.23,78907.53,0.0,-0.20263,0.00012,16.99368]
[1777265882393,39.23,78907.53,0.0,-0.20263,0.00012,16.99368]
[1777265882412,39.23,78907.53,0.0,-0.20263,0.00012,16.99368]
[1777265884389,39.23,78908.06,0.0,-0.20256,0.00012,16.99036]
[1777265884416,39.23,78908.06,0.0,-0.20256,0.00012,16.99036]
[1777265884443,39.23,78908.06,0.0,-0.20256,0.00012,16.99036]
[1777265884597,39.23,78908.06,0.0,-0.20256,0.00012,16.99036]
[1777265884449,39.23,78907.16,0.0,-0.20266,0.00012,16.99529]
[1777265885205,39.23,78907.16,0.0,-0.20266,0.00012,16.99529]
[1777265885222,39.23,78907.16,0.0,-0.20266,0.00012,16.99529]
[1777265885261,39.23,78910.97,0.0,-0.2022,0.00012,16.97329]
[1777265886233,39.23,78910.97,0.0,-0.2022,0.00012,16.97329]
[1777265886297,39.23,78910.97,0.0,-0.2022,0.00012,16.97329]
[1777265886381,39.23,78912.48,0.0,-0.20202,0.00012,16.96431]
[1777265888492,39.22,78918.26,0.0,-0.20133,0.00012,16.9308]
[1777265888504,39.22,78920.32,0.0,-0.20108,0.00012,16.91883]
[1777265894566,39.22,78918.83,0.0,-0.20126,0.00012,16.92727]
[1777265896559,39.22,78917.26,0.0,-0.20144,0.00012,16.93626]
[1777265896588,39.22,78917.26,0.0,-0.20144,0.00012,16.93626]
[1777265896639,39.22,78917.26,0.0,-0.20144,0.00012,16.93626]
[1777265896684,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897074,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897101,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897294,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897313,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897494,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897520,39.22,78927.08,0.0,-0.20027,0.00012,16.87938]
[1777265897596,39.22,78926.87,0.0,-0.2003,0.00012,16.88061]
[1777265897701,39.22,78926.87,0.0,-0.2003,0.00012,16.88061]
[1777265898658,39.22,78926.87,0.0,-0.2003,0.00012,16.88061]
[1777265898695,39.22,78926.87,0.0,-0.2003,0.00012,16.88061]
[1777265899267,39.22,78926.46,0.0,-0.20035,0.00012,16.88299]
[1777265900658,39.22,78926.46,0.0,-0.20035,0.00012,16.88299]
[1777265900698,39.22,78926.18,0.0,-0.20038,0.00012,16.88462]
[1777265901280,39.22,78926.01,0.0,-0.2004,0.00012,16.88561]
[1777265902685,39.22,78922.32,0.0,-0.20084,0.00012,16.90697]
[1777265902700,39.22,78922.32,0.0,-0.20084,0.00012,16.90697]
[1777265902734,39.22,78922.32,0.0,-0.20084,0.00012,16.90697]
[1777265902760,39.22,78922.32,0.0,-0.20084,0.00012,16.90697]
[1777265903294,39.22,78921.73,0.0,-0.20091,0.00012,16.91036]
[1777265904740,39.22,78921.24,0.0,-0.20097,0.00012,16.91316]
[1777265904778,39.22,78921.24,0.0,-0.20097,0.00012,16.91316]
[1777265905308,39.22,78922.33,0.0,-0.20084,0.00012,16.90682]
[1777265906766,39.22,78921.72,0.0,-0.20091,0.00012,16.91031]
[1777265906791,39.22,78921.72,0.0,-0.20091,0.00012,16.91031]
[1777265906802,39.22,78921.72,0.0,-0.20091,0.00012,16.91031]
[1777265906823,39.22,78921.72,0.0,-0.20091,0.00012,16.91031]
[1777265908805,39.22,78923.17,0.0,-0.20073,0.00012,16.9018]
[1777265908840,39.22,78923.17,0.0,-0.20073,0.00012,16.9018]
[1777265908870,39.22,78923.17,0.0,-0.20073,0.00012,16.9018]
[1777265909337,39.22,78922.8,0.0,-0.20078,0.00012,16.90391]
[1777265910807,39.22,78922.19,0.0,-0.20085,0.00012,16.9074]
[1777265910832,39.22,78922.19,0.0,-0.20085,0.00012,16.9074]
[1777265911350,39.22,78920.27,0.0,-0.20104,0.00012,16.91382]
[1777265912864,39.22,78919.63,0.0,-0.20111,0.00012,16.91748]
[1777265913687,39.22,78912.51,0.0,-0.20196,0.00012,16.95859]
[1777265914929,39.22,78908.5,0.0,-0.20244,0.00012,16.98165]
[1777265914956,39.22,78908.5,0.0,-0.20244,0.00012,16.98165]
[1777265914996,39.22,78908.5,0.0,-0.20244,0.00012,16.98165]
[1777265914997,39.22,78908.5,0.0,-0.20244,0.00012,16.98165]
[1777265915003,39.22,78908.5,0.0,-0.20244,0.00012,16.98165]
[1777265915027,39.22,78908.5,0.0,-0.20244,0.00012,16.98165]
[1777265915379,39.22,78908.5,0.0,-0.20243,0.00012,16.98153]
[1777265916949,39.22,78909.47,0.0,-0.20232,0.00012,16.97581]
[1777265917639,39.22,78903.15,0.0,-0.20307,0.00012,17.01222]
[1777265918958,39.22,78901.46,0.0,-0.20327,0.00012,17.02184]
[1777265919406,39.22,78901.46,0.0,-0.20327,0.00012,17.02171]
[1777265921003,39.22,78902.16,0.0,-0.20318,0.00012,17.01754]
[1777265921675,39.22,78901.91,0.0,-0.20321,0.00012,17.01884]
[1777265923066,39.22,78904.21,0.0,-0.20293,0.00012,17.0054]
[1777265923086,39.22,78904.21,0.0,-0.20293,0.00012,17.0054]
[1777265923115,39.22,78904.21,0.0,-0.20293,0.00012,17.0054]
[1777265923190,39.22,78904.21,0.0,-0.20293,0.00012,17.0054]
[1777265924794,39.22,78909.89,0.0,-0.20224,0.00012,16.97231]
[1777265925074,39.22,78909.89,0.0,-0.20224,0.00012,16.97231]
[1777265925083,39.22,78909.89,0.0,-0.20224,0.00012,16.97231]
[1777265925122,39.22,78909.89,0.0,-0.20224,0.00012,16.97231]
[1777265925454,39.22,78909.89,0.0,-0.20224,0.00012,16.97219]
[1777265927098,39.22,78911.05,0.0,-0.2021,0.00012,16.96537]
[1777265927124,39.22,78911.05,0.0,-0.2021,0.00012,16.96537]
[1777265927137,39.22,78911.05,0.0,-0.2021,0.00012,16.96537]
[1777265927154,39.22,78911.05,0.0,-0.2021,0.00012,16.96537]
[1777265929125,39.22,78917.68,0.0,-0.20131,0.00012,16.9269]
[1777265929151,39.22,78917.68,0.0,-0.20131,0.00012,16.9269]
[1777265929166,39.22,78917.68,0.0,-0.20131,0.00012,16.9269]
[1777265929192,39.22,78917.68,0.0,-0.20131,0.00012,16.9269]
[1777265931170,39.22,78915.53,0.0,-0.20156,0.00012,16.93918]
[1777265931188,39.22,78915.53,0.0,-0.20156,0.00012,16.93918]
[1777265931200,39.22,78915.53,0.0,-0.20156,0.00012,16.93918]
[1777265931219,39.22,78915.53,0.0,-0.20156,0.00012,16.93918]
[1777265933183,39.21,78915.03,0.0,-0.20162,0.00012,16.94192]
[1777265933210,39.21,78915.03,0.0,-0.20162,0.00012,16.94192]
[1777265933216,39.21,78915.03,0.0,-0.20162,0.00012,16.94192]
[1777265933238,39.21,78915.03,0.0,-0.20162,0.00012,16.94192]
[1777265935222,39.21,78914.58,0.0,-0.20167,0.00012,16.94437]
[1777265935237,39.21,78914.58,0.0,-0.20167,0.00012,16.94437]
[1777265935249,39.21,78914.58,0.0,-0.20167,0.00012,16.94437]
[1777265935267,39.21,78914.58,0.0,-0.20167,0.00012,16.94437]
[1777265937246,39.21,78912.88,0.0,-0.20187,0.00012,16.95403]
[1777265937283,39.21,78912.88,0.0,-0.20187,0.00012,16.95403]
[1777265937293,39.21,78912.88,0.0,-0.20187,0.00012,16.95403]
[1777265937308,39.21,78912.88,0.0,-0.20187,0.00012,16.95403]
[1777265939266,39.21,78912.48,0.0,-0.20191,0.00012,16.95616]
[1777265939293,39.21,78912.48,0.0,-0.20191,0.00012,16.95616]
[1777265939301,39.21,78912.48,0.0,-0.20191,0.00012,16.95616]
[1777265939326,39.21,78912.48,0.0,-0.20191,0.00012,16.95616]
[1777265941332,39.21,78914.05,0.0,-0.20172,0.00012,16.94695]
[1777265941354,39.21,78914.05,0.0,-0.20172,0.00012,16.94695]
[1777265941372,39.21,78914.05,0.0,-0.20172,0.00012,16.94695]
[1777265941416,39.21,78914.05,0.0,-0.20172,0.00012,16.94695]
[1777265942009,39.21,78916.41,0.0,-0.20144,0.00012,16.93324]
[1777265942053,39.21,78916.41,0.0,-0.20144,0.00012,16.93324]
[1777265942569,39.21,78917.78,0.0,-0.20128,0.00012,16.92527]
[1777265943357,39.21,78917.78,0.0,-0.20128,0.00012,16.92527]
[1777265943395,39.21,78917.78,0.0,-0.20128,0.00012,16.92527]
[1777265943575,39.21,78919.31,0.0,-0.20109,0.00012,16.91639]
[1777265949618,39.21,78924.58,0.0,-0.20046,0.00012,16.88576]
[1777265953649,39.21,78933.5,0.0,-0.19941,0.00012,16.8342]
[1777265958684,39.21,78932.04,0.0,-0.19959,0.00012,16.84288]
[1777265963718,39.21,78932.04,0.0,-0.19959,0.00012,16.84309]
[1777265968754,39.21,78927.33,0.0,-0.20015,0.00012,16.87051]
[1777265973925,39.21,78927.63,0.0,-0.20008,0.00012,16.86421]
[1777265973952,39.21,78927.63,0.0,-0.20008,0.00012,16.86421]
[1777265973960,39.21,78927.63,0.0,-0.20008,0.00012,16.86421]
[1777265975946,39.21,78932.64,0.0,-0.19949,0.00012,16.8352]
[1777265975971,39.21,78932.64,0.0,-0.19949,0.00012,16.8352]
[1777265980018,39.21,78932.58,0.0,-0.19949,0.00012,16.83549]
[1777265980032,39.21,78932.58,0.0,-0.19949,0.00012,16.83549]
[1777265985037,39.21,78931.51,0.0,-0.19962,0.00012,16.84187]
[1777265987734,39.21,78931.22,0.0,-0.19966,0.00012,16.84361]
[1777265988116,39.21,78931.15,0.0,-0.19967,0.00012,16.844]
[1777265988136,39.21,78931.15,0.0,-0.19967,0.00012,16.844]
[1777265988150,39.21,78931.15,0.0,-0.19967,0.00012,16.844]
[1777265988237,39.21,78931.15,0.0,-0.19967,0.00012,16.844]
[1777265990177,39.21,78931.15,0.0,-0.19967,0.00012,16.84399]
[1777265990734,39.21,78930.82,0.0,-0.19971,0.00012,16.84587]
[1777265994220,39.21,78929.74,0.0,-0.19983,0.00012,16.85207]
[1777265994242,39.21,78929.74,0.0,-0.19983,0.00012,16.85207]
[1777265994267,39.21,78929.74,0.0,-0.19983,0.00012,16.85207]
[1777265994272,39.21,78930.28,0.0,-0.19977,0.00012,16.84894]
[1777266000423,39.21,78929.79,0.0,-0.19982,0.00012,16.85171]
[1777266001364,39.21,78942.85,0.0,-0.19828,0.00012,16.7759]
[1777266002439,39.21,78942.85,0.0,-0.19828,0.00012,16.7759]
[1777266002454,39.21,78946.88,0.0,-0.19781,0.00012,16.75248]
[1777266006458,39.22,78943.73,0.0,-0.19818,0.00012,16.77106]
[1777266006560,39.22,78940.83,0.0,-0.19853,0.00012,16.78809]
[1777266012582,39.22,78933.05,0.0,-0.19945,0.00012,16.83344]
[1777266018105,39.22,78932.1,0.0,-0.19957,0.00012,16.8391]
[1777266019088,39.22,78932.1,0.0,-0.19957,0.00012,16.8391]
[1777266019685,39.22,78932.33,0.0,-0.19954,0.00012,16.83781]
[1777266021688,39.22,78923.26,0.0,-0.20062,0.00012,16.89054]
[1777266022791,39.22,78923.26,0.0,-0.20062,0.00012,16.89054]
[1777266022805,39.22,78923.26,0.0,-0.20062,0.00012,16.89054]
[1777266023141,39.22,78924.74,0.0,-0.20044,0.00012,16.88201]
[1777266024842,39.22,78924.41,0.0,-0.20048,0.00012,16.88398]
[1777266025737,39.22,78923.16,0.0,-0.20063,0.00012,16.8913]
[1777266028911,39.22,78923.83,0.0,-0.20056,0.00012,16.88755]
[1777266028925,39.22,78923.83,0.0,-0.20056,0.00012,16.88755]
[1777266029183,39.22,78923.83,0.0,-0.20056,0.00012,16.88755]
[1777266030936,39.22,78924.88,0.0,-0.20043,0.00012,16.88151]
[1777266031721,39.22,78924.89,0.0,-0.2004,0.00012,16.87692]
[1777266035011,39.22,78923.52,0.0,-0.20056,0.00012,16.88499]
[1777266035023,39.22,78923.52,0.0,-0.20056,0.00012,16.88499]
[1777266035628,39.22,78923.52,0.0,-0.20056,0.00012,16.88499]
[1777266035657,39.22,78923.52,0.0,-0.20056,0.00012,16.88499]
[1777266035701,39.22,78923.52,0.0,-0.20056,0.00012,16.88499]
[1777266035767,39.22,78921.73,0.0,-0.20078,0.00012,16.8954]
[1777266037009,39.22,78921.73,0.0,-0.20078,0.00012,16.8954]
[1777266037016,39.22,78921.73,0.0,-0.20078,0.00012,16.8954]
[1777266037034,39.22,78921.73,0.0,-0.20078,0.00012,16.8954]
[1777266037253,39.22,78911.38,0.0,-0.20201,0.00012,16.95528]
[1777266039065,39.22,78911.38,0.0,-0.20201,0.00012,16.95524]
[1777266039141,39.22,78911.38,0.0,-0.20201,0.00012,16.95524]
[1777266041754,39.22,78912.89,0.0,-0.20183,0.00012,16.94644]
[1777266041755,39.22,78912.63,0.0,-0.20186,0.00012,16.94786]
[1777266045191,39.22,78907.16,0.0,-0.20251,0.00012,16.9794]
[1777266045219,39.22,78907.16,0.0,-0.20251,0.00012,16.9794]
[1777266045673,39.22,78907.52,0.0,-0.20247,0.00012,16.97739]
[1777266047217,39.22,78907.52,0.0,-0.20247,0.00012,16.97739]
[1777266047760,39.22,78907.66,0.0,-0.20245,0.00012,16.97671]
[1777266051271,39.22,78907.82,0.0,-0.20244,0.00012,16.976]
[1777266051297,39.22,78907.82,0.0,-0.20244,0.00012,16.976]
[1777266051661,39.22,78908.83,0.0,-0.20232,0.00012,16.97025]
[1777266053288,39.22,78908.83,0.0,-0.20232,0.00012,16.97025]
[1777266053767,39.22,78910.6,0.0,-0.20211,0.00012,16.9602]
[1777266057354,39.22,78905.41,0.0,-0.20274,0.00012,16.99045]
[1777266057375,39.22,78905.41,0.0,-0.20274,0.00012,16.99045]
[1777266061264,39.22,78905.41,0.0,-0.20274,0.00012,16.99069]
[1777266061345,39.22,78905.41,0.0,-0.20274,0.00012,16.99069]
[1777266065507,39.22,78895.93,0.0,-0.20388,0.00012,17.04544]
[1777266065587,39.22,78895.15,0.0,-0.20397,0.00012,17.04991]
[1777266071494,39.22,78894.58,0.0,-0.20404,0.00012,17.0531]
[1777266076585,39.22,78891.26,0.0,-0.20443,0.00012,17.07202]
[1777266077646,39.22,78889.58,0.0,-0.20463,0.00012,17.08164]
[1777266077747,39.22,78889.33,0.0,-0.20466,0.00012,17.08303]
[1777266078486,39.22,78889.33,0.0,-0.20466,0.00012,17.08303]
[1777266079734,39.22,78889.05,0.0,-0.20469,0.00012,17.08458]
[1777266079742,39.22,78889.05,0.0,-0.20469,0.00012,17.08458]
[1777266079761,39.22,78889.05,0.0,-0.20469,0.00012,17.08458]
[1777266079769,39.22,78889.05,0.0,-0.20469,0.00012,17.08453]
[1777266081749,39.22,78889.05,0.0,-0.20469,0.00012,17.08448]
[1777266081779,39.22,78889.05,0.0,-0.20469,0.00012,17.08448]
[1777266081816,39.22,78889.05,0.0,-0.20469,0.00012,17.08448]
[1777266081840,39.22,78889.05,0.0,-0.20469,0.00012,17.08448]
[1777266081785,39.22,78885.63,0.0,-0.2051,0.00012,17.10409]
[1777266082823,39.22,78884.26,0.0,-0.20527,0.00012,17.11189]
[1777266083763,39.22,78884.26,0.0,-0.20527,0.00012,17.11189]
[1777266083805,39.22,78884.26,0.0,-0.20527,0.00012,17.11189]
[1777266083815,39.22,78884.26,0.0,-0.20527,0.00012,17.11189]
[1777266083837,39.22,78884.26,0.0,-0.20527,0.00012,17.11189]
[1777266085817,39.22,78884.53,0.0,-0.20523,0.00012,17.11018]
[1777266085852,39.22,78884.53,0.0,-0.20523,0.00012,17.11018]
[1777266085864,39.22,78884.53,0.0,-0.20523,0.00012,17.11018]
[1777266085882,39.22,78884.38,0.0,-0.20525,0.00012,17.11096]
[1777266087848,39.22,78884.33,0.0,-0.20525,0.00012,17.11124]
[1777266087879,39.22,78884.33,0.0,-0.20525,0.00012,17.11108]
[1777266087908,39.22,78884.33,0.0,-0.20525,0.00012,17.11108]
[1777266088614,39.22,78884.55,0.0,-0.20522,0.00012,17.10974]
[1777266089890,39.22,78884.23,0.0,-0.20526,0.00012,17.1115]
[1777266089921,39.22,78884.23,0.0,-0.20526,0.00012,17.1115]
[1777266090627,39.22,78884.12,0.0,-0.20527,0.00012,17.11205]
[1777266091948,39.22,78883.88,0.0,-0.20526,0.00012,17.10873]
[1777266091988,39.22,78883.88,0.0,-0.20526,0.00012,17.10873]
[1777266091997,39.22,78883.88,0.0,-0.20526,0.00012,17.10873]
[1777266092017,39.22,78883.88,0.0,-0.20526,0.00012,17.10873]
[1777266093971,39.22,78883.06,0.0,-0.20536,0.00012,17.11339]
[1777266093995,39.22,78883.06,0.0,-0.20536,0.00012,17.11339]
[1777266094004,39.22,78883.06,0.0,-0.20536,0.00012,17.11339]
[1777266094026,39.22,78883.06,0.0,-0.20536,0.00012,17.11339]
[1777266096003,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096059,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096071,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096093,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096454,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096495,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096643,39.22,78882.87,0.0,-0.20538,0.00012,17.11453]
[1777266096678,39.22,78881.14,0.0,-0.20559,0.00012,17.12449]
[1777266098043,39.22,78877.0,0.0,-0.20609,0.00012,17.14822]
[1777266098075,39.22,78877.0,0.0,-0.20609,0.00012,17.14822]
[1777266098684,39.22,78877.0,0.0,-0.20609,0.00012,17.1482]
[1777266100171,39.22,78875.74,0.0,-0.20624,0.00012,17.1554]
[1777266100791,39.22,78869.57,0.0,-0.20699,0.00012,17.19075]
[1777266102160,39.22,78868.41,0.0,-0.20713,0.00012,17.19734]
[1777266102865,39.22,78863.77,0.0,-0.20769,0.00012,17.22386]
[1777266105883,39.22,78854.72,0.0,-0.20879,0.00012,17.27565]
[1777266106223,39.22,78854.72,0.0,-0.20879,0.00012,17.27565]
[1777266106787,39.22,78847.91,0.0,-0.20962,0.00012,17.3145]
[1777266109760,39.22,78839.08,0.0,-0.21069,0.00012,17.36474]
[1777266114796,39.21,78842.85,0.0,-0.21022,0.00012,17.34261]
[1777266119832,39.21,78848.32,0.0,-0.20954,0.00012,17.3109]
[1777266124867,39.21,78844.17,0.0,-0.21004,0.00012,17.33404]
[1777266128894,39.21,78835.19,0.0,-0.21113,0.00012,17.3848]
[1777266133576,39.21,78849.98,0.0,-0.2093,0.00012,17.29971]
[1777266138965,39.2,78846.26,0.0,-0.20974,0.00012,17.3203]
[1777266144001,39.2,78844.84,0.0,-0.2099,0.00012,17.32773]
[1777266149036,39.2,78843.68,0.0,-0.21003,0.00012,17.33364]
[1777266151497,39.2,78845.98,0.0,-0.20975,0.00012,17.32038]
[1777266153144,39.2,78849.58,0.0,-0.20927,0.00012,17.29498]
[1777266153919,39.2,78857.31,0.0,-0.20832,0.00012,17.25064]
[1777266159163,39.2,78855.31,0.0,-0.20856,0.00012,17.26187]
[1777266165154,39.19,78861.13,0.0,-0.20783,0.00012,17.22763]
[1777266170186,39.19,78860.6,0.0,-0.20788,0.00012,17.22989]
[1777266175221,39.19,78861.35,0.0,-0.20777,0.00012,17.2248]
[1777266180397,39.19,78863.03,0.0,-0.20756,0.00012,17.21452]
[1777266183568,39.18,78868.18,0.0,-0.20692,0.00012,17.18451]
[1777266183669,39.18,78868.18,0.0,-0.20692,0.00012,17.18451]
[1777266183696,39.18,78868.18,0.0,-0.20692,0.00012,17.18451]
[1777266183714,39.18,78868.18,0.0,-0.20692,0.00012,17.18451]
[1777266183729,39.18,78868.18,0.0,-0.20692,0.00012,17.18451]
[1777266183757,39.18,78868.18,0.0,-0.20692,0.00012,17.18451]
[1777266183770,39.18,78873.49,0.0,-0.20627,0.00012,17.15374]
[1777266185655,39.18,78873.49,0.0,-0.20627,0.00012,17.15374]
[1777266185699,39.18,78873.49,0.0,-0.20627,0.00012,17.15374]
[1777266185752,39.18,78872.71,0.0,-0.20636,0.00012,17.15803]
[1777266187686,39.18,78873.44,0.0,-0.20627,0.00012,17.15373]
[1777266187761,39.18,78873.88,0.0,-0.20622,0.00012,17.1511]
[1777266193831,39.18,78876.91,0.0,-0.20585,0.00012,17.13336]
[1777266193869,39.18,78876.91,0.0,-0.20585,0.00012,17.13336]
[1777266193968,39.18,78873.64,0.0,-0.20624,0.00012,17.15202]
[1777266195867,39.18,78873.64,0.0,-0.20624,0.00012,17.15202]
[1777266195964,39.18,78874.7,0.0,-0.20611,0.00012,17.14575]
[1777266201404,39.18,78876.73,0.0,-0.20585,0.00012,17.13373]
[1777266206807,39.18,78876.07,0.0,-0.20593,0.00012,17.13718]
[1777266211993,39.18,78875.78,0.0,-0.20596,0.00012,17.13867]
[1777266214706,39.18,78866.86,0.0,-0.207,0.00012,17.18497]
[1777266216216,39.17,78866.86,0.0,-0.20699,0.00012,17.18484]
[1777266216878,39.17,78869.17,0.0,-0.20671,0.00012,17.17129]
[1777266222551,39.17,78867.27,0.0,-0.20692,0.00012,17.18159]
[1777266227586,39.17,78867.89,0.0,-0.20683,0.00012,17.17726]
[1777266232621,39.17,78864.88,0.0,-0.20718,0.00012,17.19374]
[1777266237660,39.16,78861.32,0.0,-0.2076,0.00012,17.21325]
[1777266239671,39.16,78852.64,0.0,-0.20865,0.00012,17.26272]
[1777266241323,39.16,78851.24,0.0,-0.20882,0.00012,17.27062]
[1777266241692,39.16,78851.24,0.0,-0.20882,0.00012,17.27062]
[1777266244707,39.16,78839.77,0.0,-0.21021,0.00012,17.33585]
[1777266249741,39.16,78831.87,0.0,-0.21117,0.00012,17.38049]
[1777266254776,39.16,78824.53,0.0,-0.21206,0.00012,17.42191]
[1777266259812,39.16,78824.42,0.0,-0.21207,0.00012,17.42219]
[1777266264848,39.15,78816.37,0.0,-0.21306,0.00012,17.46763]
[1777266269882,39.15,78814.94,0.0,-0.21322,0.00012,17.4754]
[1777266274918,39.15,78809.0,0.0,-0.21392,0.00012,17.50434]
[1777266279952,39.15,78804.02,0.0,-0.21454,0.00012,17.53274]
[1777266283392,39.15,78803.78,0.0,-0.21457,0.00012,17.53413]
[1777266283984,39.15,78803.16,0.0,-0.21465,0.00012,17.53764]
[1777266287005,39.15,78793.46,0.0,-0.21585,0.00012,17.59246]
[1777266289061,39.15,78780.97,0.0,-0.2174,0.00013,17.66283]
[1777266289498,39.15,78780.97,0.0,-0.2174,0.00013,17.66283]
[1777266289653,39.15,78780.97,0.0,-0.2174,0.00013,17.66283]
[1777266289915,39.15,78780.97,0.0,-0.2174,0.00013,17.66283]
[1777266290029,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266290115,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266290329,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266290369,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266290530,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266290569,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266290736,39.15,78780.97,0.0,-0.2174,0.00013,17.66266]
[1777266291041,39.15,78772.04,0.0,-0.21852,0.00013,17.71287]
[1777266291521,39.15,78772.04,0.0,-0.21852,0.00013,17.71287]
[1777266291557,39.15,78772.04,0.0,-0.21852,0.00013,17.71287]
[1777266291598,39.15,78772.04,0.0,-0.21852,0.00013,17.71287]
[1777266292043,39.15,78768.65,0.0,-0.21894,0.00013,17.73192]
[1777266295678,39.15,78772.24,0.0,-0.21849,0.00013,17.71152]
[1777266295706,39.15,78772.24,0.0,-0.21849,0.00013,17.71152]
[1777266296072,39.15,78774.67,0.0,-0.21818,0.00013,17.69782]
[1777266297732,39.15,78773.49,0.0,-0.21833,0.00013,17.70445]
[1777266297773,39.15,78773.49,0.0,-0.21833,0.00013,17.70445]
[1777266298085,39.15,78772.8,0.0,-0.21841,0.00013,17.70831]
[1777266299745,39.15,78773.73,0.0,-0.2183,0.00013,17.70305]
[1777266299771,39.15,78773.73,0.0,-0.2183,0.00013,17.70305]
[1777266300099,39.15,78773.45,0.0,-0.21833,0.00013,17.7046]
[1777266303856,39.15,78766.05,0.0,-0.21926,0.00013,17.74609]
[1777266303897,39.15,78766.05,0.0,-0.21926,0.00013,17.74609]
[1777266303977,39.15,78764.81,0.0,-0.21941,0.00013,17.75297]
[1777266305925,39.15,78764.14,0.0,-0.2195,0.00013,17.75674]
[1777266305958,39.15,78764.14,0.0,-0.2195,0.00013,17.75674]
[1777266306037,39.15,78764.14,0.0,-0.2195,0.00013,17.75674]
[1777266306048,39.15,78764.14,0.0,-0.2195,0.00013,17.75674]
[1777266306060,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306243,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306256,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306448,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306491,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306650,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306669,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306861,39.15,78764.98,0.0,-0.21939,0.00013,17.7518]
[1777266306889,39.15,78764.4,0.0,-0.21946,0.00013,17.75495]
[1777266307854,39.15,78764.4,0.0,-0.21946,0.00013,17.75495]
[1777266307884,39.15,78764.4,0.0,-0.21946,0.00013,17.75495]
[1777266307967,39.15,78765.5,0.0,-0.21932,0.00013,17.74865]
[1777266309944,39.15,78765.5,0.0,-0.21932,0.00013,17.74865]
[1777266309973,39.15,78765.5,0.0,-0.21932,0.00013,17.74865]
[1777266309977,39.15,78767.7,0.0,-0.21903,0.00013,17.73606]
[1777266311978,39.15,78767.35,0.0,-0.21908,0.00013,17.73803]
[1777266312017,39.15,78767.35,0.0,-0.21908,0.00013,17.73803]
[1777266312097,39.14,78768.37,0.0,-0.21894,0.00013,17.73206]
[1777266314680,39.14,78776.62,0.0,-0.2179,0.00013,17.68536]
[1777266315653,39.14,78776.62,0.0,-0.2179,0.00013,17.68536]
[1777266315726,39.14,78776.62,0.0,-0.2179,0.00013,17.68536]
[1777266315827,39.14,78769.96,0.0,-0.21874,0.00013,17.72268]
[1777266317306,39.14,78761.98,0.0,-0.21974,0.00013,17.76741]
[1777266322156,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322183,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322446,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322490,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322570,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322613,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322776,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322814,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266322989,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266323019,39.14,78759.57,0.0,-0.22003,0.00013,17.78054]
[1777266323058,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266323205,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266323229,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266323400,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266323435,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266323606,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266324138,39.14,78759.34,0.0,-0.22005,0.00013,17.7815]
[1777266323707,39.14,78752.83,0.0,-0.22087,0.00013,17.81803]
[1777266324155,39.14,78752.83,0.0,-0.22087,0.00013,17.81803]
[1777266326225,39.14,78745.88,0.0,-0.22175,0.00013,17.85683]
[1777266326256,39.14,78745.88,0.0,-0.22175,0.00013,17.85683]
[1777266326772,39.14,78743.98,0.0,-0.22199,0.00013,17.86742]
[1777266328254,39.14,78742.56,0.0,-0.22217,0.00013,17.87532]
[1777266328281,39.14,78742.56,0.0,-0.22217,0.00013,17.87532]
[1777266328304,39.14,78742.56,0.0,-0.22217,0.00013,17.87532]
[1777266328345,39.14,78742.56,0.0,-0.22217,0.00013,17.87532]
[1777266328534,39.14,78742.39,0.0,-0.22219,0.00013,17.87621]
[1777266330348,39.14,78742.39,0.0,-0.22219,0.00013,17.87615]
[1777266330357,39.14,78742.39,0.0,-0.22219,0.00013,17.87615]
[1777266330393,39.14,78742.39,0.0,-0.22219,0.00013,17.87615]
[1777266330624,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266331524,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266331574,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266331789,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266331869,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266331973,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266332057,39.14,78744.19,0.0,-0.22196,0.00013,17.86602]
[1777266332184,39.14,78744.65,0.0,-0.22186,0.00013,17.85881]
[1777266334512,39.14,78749.33,0.0,-0.22127,0.00013,17.8326]
[1777266334521,39.14,78749.33,0.0,-0.22127,0.00013,17.8326]
[1777266334530,39.14,78749.33,0.0,-0.22127,0.00013,17.8326]
[1777266334560,39.14,78749.33,0.0,-0.22127,0.00013,17.8326]
[1777266334690,39.14,78746.35,0.0,-0.22165,0.00013,17.84929]
[1777266336447,39.14,78746.35,0.0,-0.22165,0.00013,17.84933]
[1777266336465,39.14,78746.35,0.0,-0.22165,0.00013,17.84933]
[1777266336561,39.14,78743.73,0.0,-0.22198,0.00013,17.86397]
[1777266338484,39.14,78743.0,0.0,-0.22207,0.00013,17.86797]
[1777266338503,39.14,78743.0,0.0,-0.22207,0.00013,17.86797]
[1777266338575,39.14,78742.69,0.0,-0.22211,0.00013,17.8697]
[1777266339525,39.14,78742.69,0.0,-0.22211,0.00013,17.8697]
[1777266339560,39.14,78742.69,0.0,-0.22211,0.00013,17.8697]
[1777266339776,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340319,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340373,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340587,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340609,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340791,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340817,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266340994,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266341026,39.14,78741.39,0.0,-0.22227,0.00013,17.87693]
[1777266341096,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341202,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341233,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341250,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341264,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341715,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341724,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341751,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341815,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266341836,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266342033,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266342045,39.14,78744.22,0.0,-0.22191,0.00013,17.8609]
[1777266342135,39.14,78741.43,0.0,-0.22226,0.00013,17.87637]
[1777266342236,39.14,78741.43,0.0,-0.22226,0.00013,17.87637]
[1777266342260,39.14,78741.43,0.0,-0.22226,0.00013,17.87637]
[1777266342473,39.14,78741.43,0.0,-0.22226,0.00013,17.87637]
[1777266342495,39.14,78741.43,0.0,-0.22226,0.00013,17.87637]
[1777266342683,39.14,78741.43,0.0,-0.22226,0.00013,17.87637]
[1777266342784,39.14,78739.42,0.0,-0.22251,0.00013,17.88756]
[1777266346618,39.14,78734.8,0.0,-0.2231,0.00013,17.91324]
[1777266346633,39.14,78734.8,0.0,-0.2231,0.00013,17.91324]
[1777266346644,39.14,78734.8,0.0,-0.2231,0.00013,17.91324]
[1777266346674,39.14,78734.8,0.0,-0.2231,0.00013,17.91324]
[1777266346950,39.13,78734.81,0.0,-0.22309,0.00013,17.91304]
[1777266348628,39.13,78734.42,0.0,-0.22314,0.00013,17.91515]
[1777266348636,39.13,78734.42,0.0,-0.22314,0.00013,17.91515]
[1777266348648,39.13,78734.42,0.0,-0.22314,0.00013,17.91515]
[1777266348675,39.13,78734.42,0.0,-0.22314,0.00013,17.91515]
[1777266348837,39.13,78735.22,0.0,-0.22304,0.00013,17.91062]
[1777266350680,39.13,78735.22,0.0,-0.22304,0.00013,17.91062]
[1777266350689,39.13,78735.22,0.0,-0.22304,0.00013,17.91062]
[1777266350714,39.13,78735.22,0.0,-0.22304,0.00013,17.91062]
[1777266350824,39.13,78732.86,0.0,-0.22334,0.00013,17.92368]
[1777266352706,39.13,78731.76,0.0,-0.22348,0.00013,17.92982]
[1777266352715,39.13,78731.76,0.0,-0.22348,0.00013,17.92982]
[1777266352739,39.13,78731.76,0.0,-0.22348,0.00013,17.92982]
[1777266353010,39.13,78731.19,0.0,-0.22355,0.00013,17.93287]
[1777266354728,39.13,78731.19,0.0,-0.22355,0.00013,17.93287]
[1777266354738,39.13,78731.19,0.0,-0.22355,0.00013,17.93287]
[1777266354751,39.13,78731.19,0.0,-0.22355,0.00013,17.93287]
[1777266354784,39.13,78731.19,0.0,-0.22355,0.00013,17.93287]
[1777266354894,39.13,78731.05,0.0,-0.22356,0.00013,17.93353]
[1777266356814,39.13,78731.05,0.0,-0.22356,0.00013,17.93353]
[1777266356826,39.13,78731.05,0.0,-0.22356,0.00013,17.93353]
[1777266356832,39.13,78731.05,0.0,-0.22356,0.00013,17.93353]
[1777266356908,39.13,78732.5,0.0,-0.22337,0.00013,17.92534]
[1777266362543,39.13,78730.52,0.0,-0.22362,0.00013,17.93618]
[1777266367486,39.13,78726.89,0.0,-0.22408,0.00013,17.95623]
[1777266367756,39.13,78726.89,0.0,-0.22408,0.00013,17.95623]
[1777266367811,39.13,78726.89,0.0,-0.22408,0.00013,17.95623]
[1777266367816,39.13,78731.12,0.0,-0.22354,0.00013,17.9326]
[1777266368609,39.13,78731.12,0.0,-0.22354,0.00013,17.9326]
[1777266373624,39.13,78728.66,0.0,-0.22385,0.00013,17.94624]
[1777266375235,39.13,78730.12,0.0,-0.22366,0.00013,17.93803]
[1777266375260,39.13,78730.12,0.0,-0.22366,0.00013,17.93803]
[1777266375643,39.13,78730.4,0.0,-0.22363,0.00013,17.93644]
[1777266377183,39.13,78730.4,0.0,-0.22363,0.00013,17.93644]
[1777266377194,39.13,78730.67,0.0,-0.22359,0.00013,17.93487]
[1777266377214,39.13,78730.67,0.0,-0.22359,0.00013,17.93487]
[1777266381273,39.13,78729.71,0.0,-0.22371,0.00013,17.94015]
[1777266381315,39.13,78729.71,0.0,-0.22371,0.00013,17.94015]
[1777266381685,39.13,78727.98,0.0,-0.22393,0.00013,17.94976]
[1777266383292,39.13,78728.64,0.0,-0.22385,0.00013,17.94605]
[1777266383316,39.13,78728.64,0.0,-0.22385,0.00013,17.94605]
[1777266383700,39.13,78728.55,0.0,-0.22386,0.00013,17.94652]
[1777266385316,39.13,78726.27,0.0,-0.22415,0.00013,17.95919]
[1777266385327,39.13,78726.27,0.0,-0.22415,0.00013,17.95919]
[1777266385713,39.13,78726.03,0.0,-0.22418,0.00013,17.96049]
[1777266387342,39.13,78725.26,0.0,-0.22428,0.00013,17.96473]
[1777266387363,39.13,78725.26,0.0,-0.22428,0.00013,17.96473]
[1777266388117,39.13,78727.43,0.0,-0.224,0.00013,17.95254]
[1777266389370,39.13,78727.43,0.0,-0.224,0.00013,17.95254]
[1777266390189,39.13,78726.43,0.0,-0.22412,0.00013,17.95805]
[1777266392479,39.13,78725.78,0.0,-0.22417,0.00013,17.95703]
[1777266392892,39.13,78725.78,0.0,-0.22417,0.00013,17.95703]
[1777266392929,39.13,78725.78,0.0,-0.22417,0.00013,17.95703]
[1777266392966,39.13,78725.78,0.0,-0.22417,0.00013,17.95703]
[1777266393017,39.13,78727.81,0.0,-0.22391,0.00013,17.94568]
[1777266395467,39.13,78728.23,0.0,-0.22385,0.00013,17.94332]
[1777266395784,39.13,78728.78,0.0,-0.22378,0.00013,17.94023]
[1777266400818,39.13,78723.1,0.0,-0.22451,0.00013,17.97178]
[1777266405855,39.13,78726.37,0.0,-0.22408,0.00013,17.95315]
[1777266410889,39.13,78728.15,0.0,-0.22385,0.00013,17.94318]
[1777266415925,39.12,78725.89,0.0,-0.22414,0.00013,17.95573]
[1777266420960,39.12,78725.95,0.0,-0.22413,0.00013,17.95537]
[1777266425996,39.12,78725.41,0.0,-0.2242,0.00013,17.95832]
[1777266431030,39.12,78730.3,0.0,-0.22357,0.00013,17.93101]
[1777266436065,39.12,78734.87,0.0,-0.22299,0.00013,17.90546]
[1777266441100,39.12,78730.07,0.0,-0.2236,0.00013,17.93222]
[1777266446137,39.12,78735.18,0.0,-0.22295,0.00013,17.90357]
[1777266450931,39.12,78738.85,0.0,-0.22248,0.00013,17.88308]
[1777266451260,39.12,78738.85,0.0,-0.22248,0.00013,17.88308]
[1777266451671,39.12,78737.55,0.0,-0.22261,0.00013,17.88578]
[1777266452256,39.12,78750.11,0.0,-0.22102,0.00013,17.81541]
[1777266454103,39.12,78750.11,0.0,-0.22102,0.00013,17.81529]
[1777266454427,39.12,78751.9,0.0,-0.22079,0.00013,17.80517]
[1777266454641,39.12,78751.9,0.0,-0.22079,0.00013,17.80517]
[1777266455200,39.12,78751.9,0.0,-0.22079,0.00013,17.80507]
[1777266460236,39.12,78751.27,0.0,-0.22085,0.00013,17.80805]
[1777266460799,39.12,78751.27,0.0,-0.22085,0.00013,17.80805]
[1777266460866,39.12,78751.27,0.0,-0.22085,0.00013,17.80805]
[1777266461005,39.12,78751.27,0.0,-0.22085,0.00013,17.80805]
[1777266461020,39.12,78751.27,0.0,-0.22085,0.00013,17.80805]
[1777266461245,39.12,78747.58,0.0,-0.22132,0.00013,17.82871]
[1777266462841,39.12,78747.58,0.0,-0.22132,0.00013,17.8287]
[1777266462872,39.12,78747.58,0.0,-0.22132,0.00013,17.8287]
[1777266463256,39.12,78742.46,0.0,-0.22197,0.00013,17.85733]
[1777266464848,39.12,78745.08,0.0,-0.22164,0.00013,17.84263]
[1777266465271,39.12,78744.82,0.0,-0.22167,0.00013,17.84404]
[1777266470272,39.12,78746.89,0.0,-0.2214,0.00013,17.83226]
[1777266475280,39.12,78749.88,0.0,-0.22102,0.00013,17.81524]
[1777266480289,39.11,78756.05,0.0,-0.22022,0.00013,17.77984]
[1777266484208,39.11,78747.97,0.0,-0.22123,0.00013,17.82471]
[1777266489210,39.11,78748.25,0.0,-0.22119,0.00013,17.82304]
[1777266494211,39.11,78750.32,0.0,-0.22093,0.00013,17.81117]
[1777266499217,39.11,78749.59,0.0,-0.22101,0.00013,17.81471]
[1777266504225,39.11,78751.21,0.0,-0.22079,0.00013,17.80516]
[1777266509230,39.11,78749.93,0.0,-0.22095,0.00013,17.81195]
[1777266514248,39.11,78740.59,0.0,-0.22209,0.00013,17.85942]
[1777266515274,39.11,78729.72,0.0,-0.22347,0.00013,17.92019]
[1777266520278,39.1,78733.27,0.0,-0.22301,0.00013,17.90006]
[1777266523290,39.1,78723.96,0.0,-0.22419,0.00013,17.95189]
[1777266523983,39.1,78723.96,0.0,-0.22419,0.00013,17.95189]
[1777266524074,39.1,78722.74,0.0,-0.22435,0.00013,17.95864]
[1777266529167,39.1,78719.5,0.0,-0.22475,0.00013,17.9762]
[1777266534760,39.1,78718.53,0.0,-0.22486,0.00013,17.9809]
[1777266539795,39.1,78714.95,0.0,-0.2253,0.00013,18.0002]
[1777266544855,39.09,78710.8,0.0,-0.22582,0.00013,18.02261]
[1777266544867,39.09,78701.56,0.0,-0.22701,0.00013,18.07389]
[1777266546319,39.09,78692.27,0.0,-0.2282,0.00013,18.12528]
[1777266546623,39.09,78692.27,0.0,-0.2282,0.00013,18.12528]
[1777266547222,39.09,78679.42,0.0,-0.22986,0.00013,18.19622]
[1777266549310,39.09,78671.89,0.0,-0.23084,0.00013,18.23759]
[1777266550387,39.09,78671.89,0.0,-0.23084,0.00013,18.23759]
[1777266550875,39.09,78667.46,0.0,-0.23141,0.00013,18.26191]
[1777266555909,39.09,78668.3,0.0,-0.2313,0.00013,18.25725]
[1777266561089,39.09,78672.61,0.0,-0.23074,0.00013,18.23349]
[1777266561121,39.09,78672.61,0.0,-0.23074,0.00013,18.23349]
[1777266562060,39.09,78676.46,0.0,-0.23024,0.00013,18.21231]
[1777266562101,39.09,78689.12,0.0,-0.2286,0.00013,18.1425]
[1777266562636,39.09,78689.12,0.0,-0.2286,0.00013,18.1425]
[1777266562654,39.09,78689.12,0.0,-0.2286,0.00013,18.1425]
[1777266565983,39.09,78673.73,0.0,-0.2306,0.00013,18.22727]
[1777266568338,39.09,78666.39,0.0,-0.23155,0.00013,18.26759]
[1777266568769,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266568803,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266568887,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266568923,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266569086,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266569100,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266569312,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266569337,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266569355,39.09,78669.23,0.0,-0.23118,0.00013,18.25195]
[1777266569142,39.09,78685.87,0.0,-0.22902,0.00013,18.16022]
[1777266570269,39.09,78685.87,0.0,-0.22902,0.00013,18.16022]
[1777266570340,39.09,78687.95,0.0,-0.22875,0.00013,18.14863]
[1777266573059,39.09,78696.79,0.0,-0.22757,0.00013,18.09517]
[1777266573929,39.09,78696.79,0.0,-0.22757,0.00013,18.09517]
[1777266576392,39.09,78691.43,0.0,-0.22826,0.00013,18.12489]
[1777266576431,39.09,78687.69,0.0,-0.22875,0.00013,18.14559]
[1777266576839,39.09,78687.69,0.0,-0.22875,0.00013,18.14559]
[1777266577086,39.09,78697.42,0.0,-0.22749,0.00013,18.09178]
[1777266577591,39.09,78697.42,0.0,-0.22749,0.00013,18.09178]
[1777266581008,39.09,78706.14,0.0,-0.22636,0.00013,18.04302]
[1777266581034,39.09,78706.14,0.0,-0.22636,0.00013,18.04302]
[1777266587130,39.09,78706.45,0.0,-0.22631,0.00013,18.04068]
[1777266589344,39.09,78707.86,0.0,-0.22613,0.00013,18.03273]
[1777266589538,39.09,78710.73,0.0,-0.22575,0.00013,18.01656]
[1777266590159,39.09,78710.73,0.0,-0.22575,0.00013,18.01656]
[1777266593174,39.08,78724.32,0.0,-0.22401,0.00013,17.94064]
[1777266594647,39.08,78725.09,0.0,-0.22391,0.00013,17.93634]
[1777266595421,39.08,78725.09,0.0,-0.22391,0.00013,17.93634]
[1777266596528,39.08,78730.96,0.0,-0.22316,0.00013,17.90345]
[1777266597227,39.08,78730.96,0.0,-0.22316,0.00013,17.90345]
[1777266597280,39.08,78728.61,0.0,-0.22346,0.00013,17.91653]
[1777266599275,39.08,78728.61,0.0,-0.22346,0.00013,17.91647]
[1777266599350,39.08,78728.65,0.0,-0.22345,0.00013,17.91612]
[1777266605258,39.08,78723.0,0.0,-0.22417,0.00013,17.94758]
[1777266610293,39.08,78723.14,0.0,-0.22415,0.00013,17.94678]
[1777266615328,39.08,78725.64,0.0,-0.22383,0.00013,17.9328]
[1777266620363,39.08,78726.83,0.0,-0.22367,0.00013,17.92583]
[1777266622713,39.08,78726.62,0.0,-0.22369,0.00013,17.92685]
[1777266623674,39.08,78727.72,0.0,-0.22355,0.00013,17.92064]
[1777266624392,39.08,78727.96,0.0,-0.22352,0.00013,17.91918]
[1777266625704,39.08,78728.01,0.0,-0.22351,0.00013,17.9189]
[1777266626405,39.08,78723.95,0.0,-0.22403,0.00013,17.9415]
[1777266631442,39.08,78723.44,0.0,-0.22405,0.00013,17.93957]
[1777266631926,39.08,78723.44,0.0,-0.22405,0.00013,17.93957]
[1777266632460,39.08,78723.44,0.0,-0.22405,0.00013,17.93957]
[1777266635989,39.08,78730.08,0.0,-0.22321,0.00013,17.9024]
[1777266637934,39.08,78731.05,0.0,-0.22308,0.00013,17.89696]
[1777266637942,39.08,78731.05,0.0,-0.22308,0.00013,17.89696]
[1777266638112,39.08,78731.4,0.0,-0.22304,0.00013,17.89501]
[1777266643527,39.08,78727.22,0.0,-0.22357,0.00013,17.91827]
[1777266649290,39.08,78731.64,0.0,-0.223,0.00013,17.89351]
[1777266650012,39.08,78721.39,0.0,-0.22431,0.00013,17.95085]
[1777266655609,39.08,78725.45,0.0,-0.2238,0.00013,17.92829]
[1777266661430,39.08,78718.97,0.0,-0.22462,0.00013,17.96445]
[1777266666991,39.08,78719.43,0.0,-0.22457,0.00013,17.96186]
[1777266670609,39.08,78716.23,0.0,-0.22497,0.00013,17.97962]
[1777266670715,39.08,78716.23,0.0,-0.22497,0.00013,17.97962]
[1777266675749,39.08,78712.82,0.0,-0.22541,0.00013,17.99844]
[1777266679149,39.08,78709.26,0.0,-0.22586,0.00013,18.01813]
[1777266679176,39.08,78698.86,0.0,-0.2272,0.00013,18.07579]
[1777266680373,39.08,78690.14,0.0,-0.22832,0.00013,18.1242]
[1777266682996,39.08,78685.37,0.0,-0.22894,0.00013,18.15058]
[1777266687870,39.08,78693.41,0.0,-0.2279,0.00013,18.106]
[1777266690293,39.08,78683.52,0.0,-0.22918,0.00013,18.16068]
[1777266691156,39.08,78683.52,0.0,-0.22918,0.00013,18.16068]
[1777266691168,39.08,78683.17,0.0,-0.22918,0.00013,18.15801]
[1777266695163,39.08,78682.64,0.0,-0.22925,0.00013,18.16079]
[1777266695202,39.08,78682.64,0.0,-0.22925,0.00013,18.16079]
[1777266695234,39.08,78682.64,0.0,-0.22925,0.00013,18.16079]
[1777266695416,39.08,78682.64,0.0,-0.22925,0.00013,18.16079]
[1777266695448,39.08,78682.64,0.0,-0.22925,0.00013,18.16079]
[1777266695428,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266695617,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266695658,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266695825,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266695837,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266696032,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266696075,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266696260,39.08,78665.08,0.0,-0.23153,0.00013,18.2575]
[1777266696356,39.08,78660.55,0.0,-0.23212,0.00013,18.28233]
[1777266697290,39.08,78660.55,0.0,-0.23212,0.00013,18.28233]
[1777266697331,39.08,78660.55,0.0,-0.23212,0.00013,18.28233]
[1777266697432,39.08,78659.06,0.0,-0.23232,0.00013,18.29053]
[1777266699349,39.08,78659.06,0.0,-0.23232,0.00013,18.29054]
[1777266699395,39.08,78659.06,0.0,-0.23232,0.00013,18.29054]
[1777266699406,39.08,78659.43,0.0,-0.23227,0.00013,18.28851]
[1777266702928,39.08,78663.75,0.0,-0.2317,0.00013,18.26477]
[1777266703007,39.08,78663.75,0.0,-0.2317,0.00013,18.26477]
[1777266703372,39.08,78663.75,0.0,-0.2317,0.00013,18.26477]
[1777266703402,39.08,78663.75,0.0,-0.2317,0.00013,18.26477]
[1777266703564,39.08,78659.39,0.0,-0.23227,0.00013,18.28871]
[1777266703621,39.08,78659.39,0.0,-0.23227,0.00013,18.28871]
[1777266703768,39.08,78659.39,0.0,-0.23227,0.00013,18.28871]
[1777266703798,39.08,78659.39,0.0,-0.23227,0.00013,18.28871]
[1777266703977,39.08,78659.39,0.0,-0.23227,0.00013,18.28871]
[1777266704074,39.08,78649.89,0.0,-0.23351,0.00013,18.34071]
[1777266705036,39.08,78649.89,0.0,-0.23351,0.00013,18.34071]
[1777266705076,39.08,78649.89,0.0,-0.23351,0.00013,18.34071]
[1777266705216,39.08,78649.89,0.0,-0.23351,0.00013,18.34071]
[1777266705296,39.08,78645.46,0.0,-0.2341,0.00013,18.36509]
[1777266707434,39.08,78645.2,0.0,-0.23413,0.00013,18.36651]
[1777266707474,39.08,78645.2,0.0,-0.23413,0.00013,18.36651]
[1777266707517,39.08,78638.41,0.0,-0.23502,0.00013,18.40367]
[1777266708752,39.08,78638.41,0.0,-0.23503,0.00013,18.40372]
[1777266708792,39.08,78638.41,0.0,-0.23503,0.00013,18.40372]
[1777266708831,39.08,78638.41,0.0,-0.23503,0.00013,18.40372]
[1777266709007,39.08,78637.34,0.0,-0.23517,0.00013,18.40957]
[1777266710452,39.08,78627.49,0.0,-0.23647,0.00013,18.46322]
[1777266711414,39.08,78627.49,0.0,-0.23647,0.00013,18.46322]
[1777266712681,39.08,78625.83,0.0,-0.23669,0.00013,18.47232]
[1777266712693,39.08,78625.83,0.0,-0.23669,0.00013,18.47232]
[1777266712766,39.08,78625.83,0.0,-0.23669,0.00013,18.47232]
[1777266712787,39.08,78625.83,0.0,-0.23669,0.00013,18.47232]
[1777266713035,39.08,78621.34,0.0,-0.23728,0.00013,18.49679]
[1777266714494,39.08,78621.34,0.0,-0.23728,0.00013,18.49679]
[1777266714531,39.08,78621.34,0.0,-0.23728,0.00013,18.49679]
[1777266714549,39.08,78621.34,0.0,-0.23728,0.00013,18.49679]
[1777266714536,39.08,78622.09,0.0,-0.23718,0.00013,18.49282]
[1777266714587,39.08,78622.09,0.0,-0.23718,0.00013,18.49282]
[1777266715049,39.08,78622.09,0.0,-0.23719,0.00013,18.49291]
[1777266716867,39.08,78621.93,0.0,-0.23721,0.00013,18.49387]
[1777266716898,39.08,78621.93,0.0,-0.23721,0.00013,18.49387]
[1777266716916,39.08,78621.93,0.0,-0.23721,0.00013,18.49387]
[1777266716947,39.08,78621.93,0.0,-0.23721,0.00013,18.49387]
[1777266717062,39.08,78621.25,0.0,-0.2373,0.00013,18.49765]
[1777266718928,39.08,78619.79,0.0,-0.2375,0.00013,18.50563]
[1777266718938,39.08,78619.79,0.0,-0.2375,0.00013,18.50563]
[1777266718956,39.08,78619.79,0.0,-0.2375,0.00013,18.50563]
[1777266718983,39.08,78619.79,0.0,-0.2375,0.00013,18.50563]
[1777266719076,39.08,78620.01,0.0,-0.23747,0.00013,18.50451]
[1777266720860,39.08,78623.19,0.0,-0.23705,0.00013,18.48734]
[1777266721659,39.08,78623.19,0.0,-0.23705,0.00013,18.4873]
[1777266722681,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266722699,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266722705,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266722776,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266722815,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723007,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723026,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723203,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723237,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723405,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723446,39.08,78626.65,0.0,-0.23659,0.00013,18.46851]
[1777266723506,39.08,78629.1,0.0,-0.23627,0.00013,18.45521]
[1777266723612,39.08,78629.1,0.0,-0.23627,0.00013,18.45521]
[1777266725021,39.08,78629.39,0.0,-0.23623,0.00013,18.45363]
[1777266725041,39.08,78629.39,0.0,-0.23623,0.00013,18.45363]
[1777266725118,39.08,78626.24,0.0,-0.23665,0.00013,18.47075]
[1777266727093,39.08,78623.42,0.0,-0.23702,0.00013,18.48605]
[1777266727130,39.08,78623.42,0.0,-0.23702,0.00013,18.48605]
[1777266727344,39.08,78623.15,0.0,-0.23705,0.00013,18.4875]
[1777266729081,39.08,78623.15,0.0,-0.23705,0.00013,18.48749]
[1777266729125,39.08,78623.15,0.0,-0.23705,0.00013,18.48749]
[1777266729297,39.08,78621.76,0.0,-0.23724,0.00013,18.495]
[1777266731127,39.08,78621.76,0.0,-0.23724,0.00013,18.49509]
[1777266731151,39.08,78621.76,0.0,-0.23724,0.00013,18.49509]
[1777266731211,39.08,78621.0,0.0,-0.23734,0.00013,18.49928]
[1777266733133,39.08,78621.41,0.0,-0.23729,0.00013,18.49713]
[1777266733163,39.08,78621.41,0.0,-0.23729,0.00013,18.49713]
[1777266733373,39.08,78621.09,0.0,-0.23733,0.00013,18.49893]
[1777266735133,39.08,78621.09,0.0,-0.23733,0.00013,18.49901]
[1777266735150,39.08,78621.09,0.0,-0.23733,0.00013,18.49901]
[1777266735425,39.08,78621.09,0.0,-0.23733,0.00013,18.49901]
[1777266735444,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266735652,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736116,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736160,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736288,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736341,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736444,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736542,39.08,78620.32,0.0,-0.23744,0.00013,18.50325]
[1777266736582,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266736663,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266736695,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266736829,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266736875,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737043,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737074,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737251,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737298,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737500,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737541,39.08,78609.6,0.0,-0.23886,0.00013,18.56127]
[1777266737544,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266737815,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266737870,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738098,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738183,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738304,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738355,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738368,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738397,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738412,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738445,39.08,78593.1,0.0,-0.24105,0.00013,18.65022]
[1777266738546,39.09,78574.13,0.0,-0.24364,0.00013,18.75365]
[1777266739193,39.09,78574.13,0.0,-0.24364,0.00013,18.75365]
[1777266739214,39.09,78574.13,0.0,-0.24364,0.00013,18.75365]
[1777266739276,39.09,78574.13,0.0,-0.24364,0.00013,18.75365]
[1777266739284,39.09,78565.02,0.0,-0.24486,0.00013,18.80213]
[1777266740905,39.09,78565.02,0.0,-0.24486,0.00013,18.80237]
[1777266743542,39.1,78572.17,0.0,-0.24391,0.00013,18.76444]
[1777266743565,39.1,78572.17,0.0,-0.24391,0.00013,18.76444]
[1777266743657,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266743759,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266743863,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266744002,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266744306,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266744322,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266744334,39.1,78564.72,0.0,-0.24491,0.00013,18.80413]
[1777266744408,39.1,78551.48,0.0,-0.24669,0.00013,18.87435]
[1777266745455,39.1,78551.48,0.0,-0.24669,0.00013,18.87435]
[1777266745498,39.1,78551.48,0.0,-0.24669,0.00013,18.87435]
[1777266745576,39.1,78549.56,0.0,-0.24696,0.00013,18.88469]
[1777266745655,39.1,78549.56,0.0,-0.24696,0.00013,18.88469]
[1777266745669,39.1,78549.56,0.0,-0.24696,0.00013,18.88469]
[1777266745874,39.1,78549.56,0.0,-0.24696,0.00013,18.88469]
[1777266745901,39.1,78549.56,0.0,-0.24696,0.00013,18.88469]
[1777266746081,39.1,78549.56,0.0,-0.24696,0.00013,18.88469]
[1777266746276,39.1,78549.56,0.0,-0.24696,0.00013,18.88481]
[1777266747380,39.1,78549.56,0.0,-0.24696,0.00013,18.88481]
[1777266747470,39.1,78549.56,0.0,-0.24696,0.00013,18.88481]
[1777266747533,39.1,78551.3,0.0,-0.24673,0.00013,18.87572]
[1777266749406,39.1,78551.3,0.0,-0.24673,0.00013,18.87582]
[1777266749443,39.1,78551.3,0.0,-0.24673,0.00013,18.87582]
[1777266749480,39.1,78551.3,0.0,-0.24673,0.00013,18.87582]
[1777266749510,39.1,78551.3,0.0,-0.24673,0.00013,18.87582]
[1777266749513,39.1,78557.19,0.0,-0.24594,0.00013,18.84476]
[1777266751053,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751093,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751176,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751210,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751388,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751430,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751561,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751610,39.1,78557.19,0.0,-0.24594,0.00013,18.84481]
[1777266751595,39.1,78561.7,0.0,-0.2453,0.00013,18.81647]
[1777266751725,39.1,78561.7,0.0,-0.2453,0.00013,18.81647]
[1777266751854,39.1,78561.7,0.0,-0.2453,0.00013,18.81647]
[1777266752032,39.1,78561.7,0.0,-0.2453,0.00013,18.81647]
[1777266752339,39.1,78561.7,0.0,-0.2453,0.00013,18.81651]
[1777266753560,39.1,78561.7,0.0,-0.2453,0.00013,18.81651]
[1777266753569,39.1,78561.7,0.0,-0.2453,0.00013,18.81651]
[1777266753585,39.1,78570.03,0.0,-0.24418,0.00013,18.77215]
[1777266753646,39.1,78570.03,0.0,-0.24418,0.00013,18.77215]
[1777266757494,39.1,78568.36,0.0,-0.24441,0.00013,18.78119]
[1777266757546,39.1,78568.36,0.0,-0.24441,0.00013,18.78119]
[1777266757549,39.1,78568.36,0.0,-0.24441,0.00013,18.78119]
[1777266757582,39.1,78568.36,0.0,-0.24441,0.00013,18.78119]
[1777266757554,39.1,78566.51,0.0,-0.24466,0.00013,18.79106]
[1777266759673,39.1,78568.6,0.0,-0.24438,0.00013,18.78]
[1777266759684,39.1,78568.6,0.0,-0.24438,0.00013,18.78]
[1777266759709,39.1,78568.6,0.0,-0.24438,0.00013,18.78]
[1777266760391,39.1,78568.44,0.0,-0.2444,0.00013,18.78089]
[1777266761704,39.1,78567.63,0.0,-0.24451,0.00013,18.78524]
[1777266761716,39.1,78567.63,0.0,-0.24451,0.00013,18.78524]
[1777266761746,39.1,78567.63,0.0,-0.24451,0.00013,18.78524]
[1777266762408,39.1,78565.77,0.0,-0.24476,0.00013,18.79516]
[1777266763756,39.1,78570.16,0.0,-0.24417,0.00013,18.77185]
[1777266763771,39.1,78570.16,0.0,-0.24417,0.00013,18.77185]
[1777266763812,39.1,78570.16,0.0,-0.24417,0.00013,18.77185]
[1777266764527,39.1,78570.16,0.0,-0.24417,0.00013,18.77185]
[1777266764583,39.1,78570.16,0.0,-0.24417,0.00013,18.77185]
[1777266764420,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266764726,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266764766,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266764942,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266764976,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765142,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765158,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765403,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765427,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765437,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765440,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765458,39.1,78570.16,0.0,-0.24417,0.00013,18.7719]
[1777266765500,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266765748,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266765759,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266765823,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766030,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766062,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766235,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766274,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766434,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766463,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766492,39.1,78575.98,0.0,-0.24339,0.00013,18.74095]
[1777266766528,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266766644,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266766670,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266766851,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266766880,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767053,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767091,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767254,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767271,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767285,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767291,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767301,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767329,39.1,78578.73,0.0,-0.24303,0.00013,18.72629]
[1777266767549,39.1,78584.28,0.0,-0.24228,0.00013,18.69666]
[1777266768750,39.1,78584.28,0.0,-0.24228,0.00013,18.6966]
[1777266771813,39.1,78584.26,0.0,-0.24228,0.00013,18.69665]
[1777266771821,39.1,78584.26,0.0,-0.24228,0.00013,18.69665]
[1777266771837,39.1,78584.26,0.0,-0.24228,0.00013,18.69665]
[1777266772477,39.1,78585.37,0.0,-0.24214,0.00013,18.69069]
[1777266773897,39.1,78585.66,0.0,-0.2421,0.00013,18.68913]
[1777266773907,39.1,78585.66,0.0,-0.2421,0.00013,18.68913]
[1777266773932,39.1,78585.66,0.0,-0.2421,0.00013,18.68913]
[1777266774490,39.1,78588.92,0.0,-0.24166,0.00013,18.67167]
[1777266775879,39.1,78590.09,0.0,-0.24151,0.00013,18.6654]
[1777266775913,39.1,78590.09,0.0,-0.24151,0.00013,18.6654]
[1777266776504,39.1,78590.4,0.0,-0.24146,0.00013,18.66375]
[1777266777914,39.1,78589.92,0.0,-0.24153,0.00013,18.66633]
[1777266777927,39.1,78589.92,0.0,-0.24153,0.00013,18.66633]
[1777266778519,39.1,78594.01,0.0,-0.24098,0.00013,18.6444]
[1777266779953,39.1,78595.78,0.0,-0.24075,0.00013,18.63493]
[1777266779979,39.1,78595.78,0.0,-0.24075,0.00013,18.63493]
[1777266779995,39.1,78595.78,0.0,-0.24075,0.00013,18.63493]
[1777266780013,39.1,78595.78,0.0,-0.24075,0.00013,18.63493]
[1777266780035,39.1,78595.78,0.0,-0.24075,0.00013,18.63493]
[1777266781973,39.1,78602.54,0.0,-0.23985,0.00013,18.59868]
[1777266781983,39.1,78602.54,0.0,-0.23985,0.00013,18.59868]
[1777266781987,39.1,78602.54,0.0,-0.23985,0.00013,18.59868]
[1777266782017,39.1,78602.54,0.0,-0.23985,0.00013,18.59868]
[1777266782027,39.1,78602.54,0.0,-0.23985,0.00013,18.59868]
[1777266782330,39.1,78602.54,0.0,-0.23985,0.00013,18.59868]
[1777266782547,39.1,78598.59,0.0,-0.24038,0.00013,18.61998]
[1777266784005,39.1,78593.42,0.0,-0.24107,0.00013,18.64776]
[1777266784029,39.1,78593.42,0.0,-0.24107,0.00013,18.64776]
[1777266784064,39.1,78593.42,0.0,-0.24107,0.00013,18.64776]
[1777266784561,39.1,78594.09,0.0,-0.24098,0.00013,18.64417]
[1777266786132,39.1,78594.33,0.0,-0.24095,0.00013,18.64288]
[1777266786152,39.1,78594.33,0.0,-0.24095,0.00013,18.64288]
[1777266786574,39.1,78594.29,0.0,-0.24095,0.00013,18.6431]
[1777266788116,39.1,78593.99,0.0,-0.24099,0.00013,18.64471]
[1777266788150,39.1,78593.99,0.0,-0.24099,0.00013,18.64471]
[1777266788163,39.1,78593.99,0.0,-0.24099,0.00013,18.64471]
[1777266788183,39.1,78593.99,0.0,-0.24099,0.00013,18.64471]
[1777266790181,39.1,78594.72,0.0,-0.24089,0.00013,18.6408]
[1777266790227,39.1,78594.72,0.0,-0.24089,0.00013,18.6408]
[1777266790247,39.1,78594.72,0.0,-0.24089,0.00013,18.6408]
[1777266792240,39.1,78596.5,0.0,-0.24066,0.00013,18.63126]
[1777266792280,39.1,78596.5,0.0,-0.24066,0.00013,18.63126]
[1777266792309,39.1,78596.5,0.0,-0.24066,0.00013,18.63126]
[1777266792617,39.1,78597.61,0.0,-0.24051,0.00013,18.62531]
[1777266794080,39.1,78598.46,0.0,-0.2404,0.00013,18.62077]
[1777266794648,39.1,78601.38,0.0,-0.24001,0.00013,18.60509]
[1777266797651,39.1,78592.74,0.0,-0.24116,0.00013,18.65165]
[1777266798429,39.1,78592.74,0.0,-0.24116,0.00013,18.65165]
[1777266798448,39.1,78592.74,0.0,-0.24116,0.00013,18.65165]
[1777266798478,39.1,78592.74,0.0,-0.24116,0.00013,18.65165]
[1777266800438,39.1,78590.04,0.0,-0.24152,0.00013,18.66619]
[1777266800455,39.1,78590.04,0.0,-0.24152,0.00013,18.66619]
[1777266800479,39.1,78590.04,0.0,-0.24152,0.00013,18.66619]
[1777266800508,39.1,78590.04,0.0,-0.24152,0.00013,18.66619]
[1777266800714,39.1,78591.58,0.0,-0.24132,0.00013,18.65796]
[1777266800814,39.1,78591.58,0.0,-0.24132,0.00013,18.65796]
[1777266801354,39.1,78591.58,0.0,-0.24132,0.00013,18.65796]
[1777266801681,39.1,78597.26,0.0,-0.24056,0.00013,18.62752]
[1777266802524,39.1,78597.26,0.0,-0.24056,0.00013,18.62752]
[1777266802655,39.1,78597.26,0.0,-0.24056,0.00013,18.62752]
[1777266802614,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266802940,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266802977,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803048,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803095,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803252,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803274,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803451,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803481,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803670,39.1,78606.51,0.0,-0.23933,0.00013,18.57772]
[1777266803553,39.1,78610.82,0.0,-0.23876,0.00013,18.55451]
[1777266803690,39.1,78610.82,0.0,-0.23876,0.00013,18.55451]
[1777266803887,39.1,78610.82,0.0,-0.23876,0.00013,18.55451]
[1777266803896,39.1,78610.82,0.0,-0.23876,0.00013,18.55451]
[1777266804527,39.1,78610.82,0.0,-0.23876,0.00013,18.55451]
[1777266804658,39.1,78615.2,0.0,-0.23818,0.00013,18.53087]
[1777266805044,39.1,78615.2,0.0,-0.23818,0.00013,18.53087]
[1777266805073,39.1,78615.2,0.0,-0.23818,0.00013,18.53087]
[1777266805289,39.1,78616.77,0.0,-0.23798,0.00013,18.52242]
[1777266808343,39.1,78618.65,0.0,-0.23773,0.00013,18.51227]
[1777266808379,39.1,78618.65,0.0,-0.23773,0.00013,18.51227]
[1777266808392,39.1,78618.65,0.0,-0.23773,0.00013,18.51227]
[1777266808441,39.1,78618.65,0.0,-0.23773,0.00013,18.51227]
[1777266808653,39.1,78618.65,0.0,-0.23773,0.00013,18.51227]
[1777266808690,39.1,78618.65,0.0,-0.23773,0.00013,18.51227]
[1777266808741,39.1,78620.44,0.0,-0.23749,0.00013,18.50264]
[1777266810587,39.1,78620.44,0.0,-0.23749,0.00013,18.50264]
[1777266810606,39.1,78620.44,0.0,-0.23749,0.00013,18.50264]
[1777266810692,39.1,78627.52,0.0,-0.23656,0.00013,18.46438]
[1777266812603,39.1,78627.98,0.0,-0.23647,0.00013,18.45744]
[1777266812640,39.1,78627.98,0.0,-0.23647,0.00013,18.45744]
[1777266812647,39.1,78627.68,0.0,-0.23651,0.00013,18.45915]
[1777266814076,39.11,78627.91,0.0,-0.23648,0.00013,18.45798]
[1777266814106,39.11,78627.91,0.0,-0.23648,0.00013,18.45798]
[1777266814604,39.11,78627.91,0.0,-0.23648,0.00013,18.45798]
[1777266814643,39.11,78627.91,0.0,-0.23648,0.00013,18.45798]
[1777266814120,39.11,78623.64,0.0,-0.23705,0.00013,18.48122]
[1777266814783,39.11,78623.64,0.0,-0.23705,0.00013,18.48122]
[1777266816722,39.11,78621.89,0.0,-0.23728,0.00013,18.49076]
[1777266817687,39.11,78618.96,0.0,-0.23767,0.00013,18.5067]
[1777266818596,39.11,78618.96,0.0,-0.23767,0.00013,18.5067]
[1777266818652,39.11,78619.27,0.0,-0.23763,0.00013,18.50508]
[1777266818804,39.11,78619.27,0.0,-0.23763,0.00013,18.50508]
[1777266819341,39.11,78619.27,0.0,-0.23763,0.00013,18.50508]
[1777266819594,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266819819,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266820031,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266820281,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266820295,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266820415,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266820623,39.11,78592.99,0.0,-0.24112,0.00013,18.64669]
[1777266820417,39.11,78572.32,0.0,-0.24388,0.00013,18.75732]
[1777266820844,39.11,78572.32,0.0,-0.24388,0.00013,18.75732]
[1777266821141,39.11,78572.32,0.0,-0.24388,0.00013,18.75732]
[1777266821390,39.11,78572.32,0.0,-0.24388,0.00013,18.75732]
[1777266821467,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266821768,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266821935,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822100,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822101,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822143,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822340,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822535,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822674,39.11,78573.46,0.0,-0.24373,0.00013,18.75139]
[1777266822567,39.11,78576.92,0.0,-0.24327,0.00013,18.73309]
[1777266823088,39.11,78576.92,0.0,-0.24327,0.00013,18.73309]
[1777266823101,39.11,78584.42,0.0,-0.24227,0.00013,18.69304]
[1777266824634,39.11,78584.42,0.0,-0.24227,0.00013,18.69304]
[1777266824644,39.11,78584.42,0.0,-0.24227,0.00013,18.69304]
[1777266824646,39.11,78584.42,0.0,-0.24227,0.00013,18.69304]
[1777266824670,39.11,78563.96,0.0,-0.24502,0.00013,18.80235]
[1777266825544,39.11,78563.96,0.0,-0.24502,0.00013,18.80235]
[1777266825612,39.11,78562.31,0.0,-0.24524,0.00013,18.8112]
[1777266825745,39.11,78562.31,0.0,-0.24524,0.00013,18.8112]
[1777266825765,39.11,78562.31,0.0,-0.24524,0.00013,18.8112]
[1777266825789,39.11,78562.31,0.0,-0.24524,0.00013,18.8112]
[1777266826420,39.11,78560.61,0.0,-0.24547,0.00013,18.8203]
[1777266827488,39.11,78560.61,0.0,-0.24547,0.00013,18.8203]
[1777266827522,39.11,78560.61,0.0,-0.24547,0.00013,18.8203]
[1777266827684,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266828624,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266828639,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266828659,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266829022,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266829031,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266829062,39.11,78560.65,0.0,-0.24547,0.00013,18.82017]
[1777266829069,39.11,78562.42,0.0,-0.24524,0.00013,18.81094]
[1777266831410,39.11,78566.12,0.0,-0.24474,0.00013,18.79139]
[1777266831668,39.11,78575.86,0.0,-0.24344,0.00013,18.73967]
[1777266831987,39.11,78556.42,0.0,-0.24605,0.00013,18.84294]
[1777266833238,39.11,78545.51,0.0,-0.24753,0.00014,18.90089]
[1777266834445,39.11,78545.51,0.0,-0.24753,0.00014,18.90089]
[1777266836787,39.12,78546.64,0.0,-0.24739,0.00014,18.89544]
[1777266837429,39.12,78546.64,0.0,-0.24739,0.00014,18.89544]
[1777266837470,39.12,78546.64,0.0,-0.24739,0.00014,18.89544]
[1777266837627,39.12,78546.64,0.0,-0.24739,0.00014,18.89544]
[1777266837661,39.12,78546.64,0.0,-0.24739,0.00014,18.89544]
[1777266837636,39.12,78535.86,0.0,-0.24885,0.00014,18.95237]
[1777266837796,39.12,78535.86,0.0,-0.24885,0.00014,18.95237]
[1777266838005,39.12,78535.86,0.0,-0.24885,0.00014,18.95237]
[1777266838282,39.12,78535.86,0.0,-0.24885,0.00014,18.95237]
[1777266838297,39.12,78535.86,0.0,-0.24885,0.00014,18.95237]
[1777266838305,39.12,78535.86,0.0,-0.24885,0.00014,18.95237]
[1777266838383,39.12,78522.1,0.0,-0.25072,0.00014,19.02465]
[1777266839752,39.12,78522.52,0.0,-0.25067,0.00014,19.02273]
[1777266839835,39.12,78522.52,0.0,-0.25067,0.00014,19.02273]
[1777266840576,39.12,78522.52,0.0,-0.25067,0.00014,19.02273]
[1777266840707,39.12,78522.52,0.0,-0.25067,0.00014,19.02273]
[1777266840703,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266840821,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266840914,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841083,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841127,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841287,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841309,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841497,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841516,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841692,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841728,39.12,78522.11,0.0,-0.25073,0.00014,19.02508]
[1777266841599,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266841898,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266841914,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266841932,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842104,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842337,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842346,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842350,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842379,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842631,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842655,39.12,78511.98,0.0,-0.25212,0.00014,19.07812]
[1777266842674,39.13,78507.2,0.0,-0.25283,0.00014,19.10519]
[1777266844907,39.13,78509.78,0.0,-0.25248,0.00014,19.09194]
[1777266847926,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848401,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848422,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848458,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848598,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848603,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848641,39.14,78500.03,0.0,-0.25383,0.00014,19.14313]
[1777266848655,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266848858,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266848874,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266848939,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266848975,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266849143,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266849176,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266849358,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266849387,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266849562,39.14,78504.06,0.0,-0.25328,0.00014,19.12241]
[1777266849639,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266849938,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266850036,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266850062,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266850453,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266850491,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266850641,39.14,78528.3,0.0,-0.24998,0.00014,18.99608]
[1777266850734,39.14,78524.59,0.0,-0.25048,0.00014,19.01545]
[1777266851459,39.14,78504.37,0.0,-0.25324,0.00014,19.12087]
[1777266851841,39.14,78504.37,0.0,-0.25324,0.00014,19.12087]
[1777266851856,39.14,78504.37,0.0,-0.25324,0.00014,19.12087]
[1777266851931,39.14,78504.37,0.0,-0.25324,0.00014,19.12087]
[1777266852089,39.14,78504.37,0.0,-0.25324,0.00014,19.12087]
[1777266852570,39.14,78511.07,0.0,-0.25233,0.00014,19.08636]
[1777266852938,39.14,78511.07,0.0,-0.25233,0.00014,19.08636]
[1777266853719,39.14,78511.07,0.0,-0.25233,0.00014,19.08636]
[1777266854056,39.14,78511.07,0.0,-0.25233,0.00014,19.08645]
[1777266854442,39.14,78511.07,0.0,-0.25233,0.00014,19.08645]
[1777266854483,39.14,78494.35,0.0,-0.25463,0.00014,19.17346]
[1777266855524,39.14,78494.35,0.0,-0.25463,0.00014,19.17346]
[1777266855724,39.14,78481.25,0.0,-0.25643,0.00014,19.24096]
[1777266856685,39.14,78481.25,0.0,-0.25643,0.00014,19.24096]
[1777266857859,39.14,78477.35,0.0,-0.25698,0.00014,19.26149]
[1777266858316,39.14,78477.35,0.0,-0.25698,0.00014,19.26149]
[1777266858379,39.14,78477.35,0.0,-0.25698,0.00014,19.26149]
[1777266858432,39.14,78477.35,0.0,-0.25698,0.00014,19.26149]
[1777266858464,39.14,78477.35,0.0,-0.25698,0.00014,19.26149]
[1777266858538,39.14,78466.4,0.0,-0.2585,0.00014,19.31773]
[1777266859995,39.14,78466.69,0.0,-0.25846,0.00014,19.31642]
[1777266860040,39.14,78466.69,0.0,-0.25846,0.00014,19.31642]
[1777266860142,39.15,78474.0,0.0,-0.25746,0.00014,19.27931]
[1777266861192,39.15,78474.0,0.0,-0.25746,0.00014,19.27931]
[1777266861211,39.15,78474.0,0.0,-0.25746,0.00014,19.27931]
[1777266861625,39.15,78474.0,0.0,-0.25746,0.00014,19.27931]
[1777266861720,39.15,78479.4,0.0,-0.25672,0.00014,19.25161]
[1777266863126,39.15,78463.27,0.0,-0.25896,0.00014,19.33477]
[1777266864570,39.15,78463.27,0.0,-0.25896,0.00014,19.33477]
[1777266866559,39.15,78459.26,0.0,-0.25954,0.00014,19.35619]
[1777266867506,39.16,78458.16,0.0,-0.25971,0.00014,19.36227]
[1777266867603,39.16,78458.16,0.0,-0.25971,0.00014,19.36227]
[1777266867648,39.16,78458.16,0.0,-0.25971,0.00014,19.36227]
[1777266867718,39.16,78458.16,0.0,-0.25971,0.00014,19.36227]
[1777266867747,39.16,78465.64,0.0,-0.25868,0.00014,19.32463]
[1777266868202,39.16,78479.02,0.0,-0.25683,0.00014,19.25614]
[1777266869531,39.16,78479.02,0.0,-0.25683,0.00014,19.25614]
[1777266869571,39.16,78487.99,0.0,-0.2556,0.00014,19.21005]
[1777266870621,39.16,78487.99,0.0,-0.2556,0.00014,19.21005]
[1777266870634,39.16,78487.99,0.0,-0.2556,0.00014,19.21005]
[1777266870723,39.16,78500.62,0.0,-0.25387,0.00014,19.14489]
[1777266871343,39.16,78500.62,0.0,-0.25387,0.00014,19.14489]
[1777266871383,39.16,78500.62,0.0,-0.25387,0.00014,19.14489]
[1777266871408,39.16,78500.62,0.0,-0.25387,0.00014,19.14489]
[1777266871444,39.16,78500.62,0.0,-0.25387,0.00014,19.14489]
[1777266871508,39.16,78505.81,0.0,-0.25313,0.00014,19.11356]
[1777266872681,39.16,78505.81,0.0,-0.25313,0.00014,19.11356]
[1777266872730,39.16,78514.87,0.0,-0.25189,0.00014,19.06657]
[1777266875199,39.16,78521.95,0.0,-0.25093,0.00014,19.02976]
[1777266875218,39.16,78521.95,0.0,-0.25093,0.00014,19.02976]
[1777266875387,39.16,78528.31,0.0,-0.25007,0.00014,18.99664]
[1777266877935,39.16,78533.55,0.0,-0.24936,0.00014,18.96939]
[1777266877957,39.16,78533.55,0.0,-0.24936,0.00014,18.96939]
[1777266877976,39.16,78533.55,0.0,-0.24936,0.00014,18.96939]
[1777266878807,39.16,78547.05,0.0,-0.24754,0.00014,18.89855]
[1777266878874,39.16,78547.05,0.0,-0.24754,0.00014,18.89855]
[1777266879199,39.16,78547.05,0.0,-0.24754,0.00014,18.89855]
[1777266879295,39.16,78516.14,0.0,-0.25174,0.00014,19.06095]
[1777266880083,39.16,78516.14,0.0,-0.25174,0.00014,19.06095]
[1777266880135,39.16,78516.14,0.0,-0.25174,0.00014,19.06095]
[1777266880189,39.16,78516.14,0.0,-0.25174,0.00014,19.06095]
[1777266880448,39.16,78516.14,0.0,-0.25174,0.00014,19.06095]
[1777266880451,39.16,78516.14,0.0,-0.25174,0.00014,19.06095]
[1777266880549,39.17,78501.45,0.0,-0.25376,0.00014,19.13744]
[1777266881663,39.17,78501.45,0.0,-0.25376,0.00014,19.13744]
[1777266882124,39.17,78503.34,0.0,-0.2535,0.00014,19.12765]
[1777266882240,39.17,78503.34,0.0,-0.2535,0.00014,19.12765]
[1777266882582,39.17,78503.34,0.0,-0.2535,0.00014,19.12765]
[1777266882676,39.17,78496.93,0.0,-0.25438,0.00014,19.16091]
[1777266883033,39.17,78496.93,0.0,-0.25438,0.00014,19.16091]
[1777266883393,39.17,78496.93,0.0,-0.25438,0.00014,19.16091]
[1777266883412,39.17,78496.93,0.0,-0.25438,0.00014,19.16091]
[1777266883418,39.17,78496.93,0.0,-0.25438,0.00014,19.16091]
[1777266883694,39.17,78477.73,0.0,-0.25702,0.00014,19.25983]
[1777266883914,39.17,78477.73,0.0,-0.25702,0.00014,19.25983]
[1777266883945,39.17,78477.73,0.0,-0.25702,0.00014,19.25983]
[1777266884582,39.17,78477.73,0.0,-0.25702,0.00014,19.25983]
[1777266884597,39.17,78464.4,0.0,-0.25888,0.00014,19.32866]
[1777266885111,39.17,78464.4,0.0,-0.25888,0.00014,19.32866]
[1777266885228,39.17,78464.4,0.0,-0.25888,0.00014,19.32866]
[1777266885304,39.17,78463.53,0.0,-0.25901,0.00014,19.33366]
[1777266886248,39.17,78463.53,0.0,-0.25901,0.00014,19.33366]
[1777266886629,39.17,78463.53,0.0,-0.25901,0.00014,19.33366]
[1777266886797,39.17,78463.53,0.0,-0.25901,0.00014,19.33366]
[1777266886726,39.18,78452.81,0.0,-0.26051,0.00014,19.38865]
[1777266887298,39.18,78452.81,0.0,-0.26052,0.00014,19.38913]
[1777266887863,39.18,78452.81,0.0,-0.26052,0.00014,19.38913]
[1777266887878,39.18,78452.81,0.0,-0.26052,0.00014,19.38913]
[1777266887887,39.18,78452.81,0.0,-0.26052,0.00014,19.38913]
[1777266888498,39.18,78452.81,0.0,-0.26052,0.00014,19.38913]
[1777266888538,39.18,78437.98,0.0,-0.2626,0.00014,19.46459]
[1777266890474,39.18,78437.77,0.0,-0.26264,0.00014,19.46607]
[1777266890660,39.18,78451.41,0.0,-0.26074,0.00014,19.39716]
[1777266891781,39.19,78435.98,0.0,-0.2629,0.00014,19.47561]
[1777266893421,39.19,78429.82,0.0,-0.26376,0.00014,19.50657]
[1777266894087,39.21,78431.32,0.0,-0.26367,0.00014,19.50339]
[1777266894156,39.21,78431.32,0.0,-0.26367,0.00014,19.50339]
[1777266894475,39.21,78431.32,0.0,-0.26367,0.00014,19.50339]
[1777266894806,39.21,78419.83,0.0,-0.26528,0.00014,19.56125]
[1777266895002,39.21,78419.83,0.0,-0.26528,0.00014,19.56125]
[1777266895731,39.21,78418.1,0.0,-0.26554,0.00014,19.57024]
[1777266897081,39.21,78418.1,0.0,-0.26554,0.00014,19.57053]
[1777266897921,39.22,78422.57,0.0,-0.26492,0.00014,19.54849]
[1777266897960,39.22,78422.57,0.0,-0.26492,0.00014,19.54849]
[1777266897980,39.22,78422.57,0.0,-0.26492,0.00014,19.54849]
[1777266898021,39.22,78422.57,0.0,-0.26492,0.00014,19.54849]
[1777266898693,39.22,78422.57,0.0,-0.26492,0.00014,19.54849]
[1777266898723,39.22,78422.57,0.0,-0.26492,0.00014,19.54849]
[1777266898811,39.22,78427.86,0.0,-0.26419,0.00014,19.52232]
[1777266898853,39.22,78427.86,0.0,-0.26419,0.00014,19.52232]
[1777266899069,39.22,78427.86,0.0,-0.26419,0.00014,19.52232]
[1777266899409,39.22,78427.86,0.0,-0.26419,0.00014,19.52232]
[1777266899568,39.22,78427.86,0.0,-0.26419,0.00014,19.52232]
[1777266899788,39.22,78418.94,0.0,-0.26545,0.00014,19.56722]
[1777266900961,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266900971,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901002,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901006,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901052,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901103,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901118,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901711,39.22,78418.94,0.0,-0.26546,0.00014,19.56753]
[1777266901779,39.22,78417.73,0.0,-0.26564,0.00014,19.57392]
[1777266901862,39.22,78417.73,0.0,-0.26564,0.00014,19.57392]
[1777266901896,39.22,78417.73,0.0,-0.26564,0.00014,19.57392]
[1777266902417,39.22,78417.73,0.0,-0.26564,0.00014,19.57425]
[1777266902976,39.22,78417.73,0.0,-0.26564,0.00014,19.57425]
[1777266903126,39.22,78417.73,0.0,-0.26564,0.00014,19.57425]
[1777266903640,39.22,78417.73,0.0,-0.26564,0.00014,19.57425]
[1777266903742,39.23,78405.16,0.0,-0.26742,0.00014,19.63708]
[1777266904079,39.23,78405.16,0.0,-0.26742,0.00014,19.63708]
[1777266904522,39.23,78405.16,0.0,-0.26742,0.00014,19.63708]
[1777266904622,39.23,78388.16,0.0,-0.26982,0.00014,19.72134]
[1777266905399,39.23,78388.16,0.0,-0.26982,0.00014,19.72134]
[1777266905755,39.23,78388.16,0.0,-0.26982,0.00014,19.72134]
[1777266905772,39.23,78381.69,0.0,-0.27075,0.00014,19.75344]
[1777266905956,39.23,78381.69,0.0,-0.27075,0.00014,19.75344]
[1777266906594,39.23,78381.69,0.0,-0.27075,0.00014,19.75344]
[1777266907813,39.23,78378.93,0.0,-0.27114,0.00014,19.76721]
[1777266907884,39.23,78377.9,0.0,-0.2713,0.00014,19.77248]
[1777266907957,39.23,78377.9,0.0,-0.2713,0.00014,19.77248]
[1777266908460,39.24,78379.84,0.0,-0.27108,0.00014,19.76507]
[1777266909176,39.24,78379.84,0.0,-0.27108,0.00014,19.76507]
[1777266909252,39.24,78379.84,0.0,-0.27108,0.00014,19.76507]
[1777266909320,39.24,78379.84,0.0,-0.27108,0.00014,19.76507]
[1777266909467,39.24,78383.73,0.0,-0.27053,0.00014,19.74622]
[1777266910017,39.24,78383.73,0.0,-0.27053,0.00014,19.74622]
[1777266910080,39.24,78383.73,0.0,-0.27053,0.00014,19.74622]
[1777266910665,39.24,78383.73,0.0,-0.27053,0.00014,19.74622]
[1777266910738,39.25,78415.15,0.0,-0.26612,0.00014,19.59122]
[1777266911971,39.25,78415.15,0.0,-0.26612,0.00014,19.5914]
[1777266912001,39.25,78415.15,0.0,-0.26612,0.00014,19.5914]
[1777266912492,39.25,78418.87,0.0,-0.26561,0.00014,19.57316]
[1777266913273,39.25,78418.87,0.0,-0.26561,0.00014,19.57316]
[1777266913431,39.25,78418.87,0.0,-0.26561,0.00014,19.57316]
[1777266913532,39.25,78408.31,0.0,-0.2671,0.00014,19.626]
[1777266914161,39.25,78408.31,0.0,-0.2671,0.00014,19.626]
[1777266914397,39.25,78408.31,0.0,-0.2671,0.00014,19.626]
[1777266914689,39.25,78385.79,0.0,-0.27028,0.00014,19.73738]
[1777266915328,39.25,78385.79,0.0,-0.27028,0.00014,19.73738]
[1777266915468,39.25,78385.79,0.0,-0.27028,0.00014,19.73738]
[1777266915693,39.25,78385.79,0.0,-0.27028,0.00014,19.73738]
[1777266915777,39.25,78385.79,0.0,-0.27028,0.00014,19.73738]
[1777266915840,39.25,78365.03,0.0,-0.27323,0.00014,19.839]
[1777266916196,39.25,78365.03,0.0,-0.27323,0.00014,19.839]
[1777266916779,39.26,78359.13,0.0,-0.27407,0.00014,19.86787]
[1777266916889,39.26,78359.13,0.0,-0.27407,0.00014,19.86787]
[1777266917175,39.26,78359.13,0.0,-0.27407,0.00014,19.86787]
[1777266917686,39.26,78359.13,0.0,-0.27407,0.00014,19.86787]
[1777266917792,39.26,78359.13,0.0,-0.27407,0.00014,19.86787]
[1777266917811,39.26,78359.13,0.0,-0.27407,0.00014,19.86787]
[1777266917824,39.26,78356.03,0.0,-0.27452,0.00014,19.88301]
[1777266917951,39.26,78356.03,0.0,-0.27452,0.00014,19.88301]
[1777266918535,39.26,78356.03,0.0,-0.27452,0.00014,19.88312]
[1777266919875,39.26,78356.03,0.0,-0.27452,0.00014,19.88312]
[1777266920145,39.26,78352.26,0.0,-0.27506,0.00014,19.90149]
[1777266920599,39.26,78352.26,0.0,-0.27506,0.00014,19.90149]
[1777266920864,39.26,78323.17,0.0,-0.27923,0.00014,20.04098]
[1777266921385,39.26,78323.17,0.0,-0.27923,0.00014,20.04098]
[1777266921422,39.26,78323.17,0.0,-0.27923,0.00014,20.04098]
[1777266921562,39.26,78323.17,0.0,-0.27923,0.00014,20.04098]
[1777266921740,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266921920,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922324,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922370,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922444,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922559,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922625,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922648,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922778,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922833,39.26,78307.16,0.0,-0.28154,0.00014,20.11705]
[1777266922764,39.28,78302.11,0.0,-0.28236,0.00014,20.14385]
[1777266923344,39.28,78302.11,0.0,-0.28236,0.00014,20.14385]
[1777266923671,39.28,78302.11,0.0,-0.28236,0.00014,20.14385]
[1777266923812,39.29,78295.46,0.0,-0.28338,0.00014,20.17721]
[1777266924277,39.29,78295.46,0.0,-0.28338,0.00014,20.17721]
[1777266924304,39.29,78295.46,0.0,-0.28338,0.00014,20.17721]
[1777266924523,39.29,78295.46,0.0,-0.28338,0.00014,20.17721]
[1777266924594,39.3,78295.14,0.0,-0.28349,0.00014,20.18065]
[1777266925517,39.3,78295.14,0.0,-0.28349,0.00014,20.18065]
[1777266925569,39.3,78295.14,0.0,-0.28349,0.00014,20.18065]
[1777266925909,39.3,78295.14,0.0,-0.28349,0.00014,20.18065]
[1777266925702,39.31,78298.24,0.0,-0.28308,0.00014,20.16774]
[1777266926359,39.31,78298.24,0.0,-0.28308,0.00014,20.16774]
[1777266926475,39.31,78298.24,0.0,-0.28308,0.00014,20.16774]
[1777266926551,39.31,78298.24,0.0,-0.28308,0.00014,20.16774]
[1777266926584,39.31,78298.24,0.0,-0.28308,0.00014,20.16774]
[1777266926756,39.31,78298.24,0.0,-0.28308,0.00014,20.16774]
[1777266926809,39.32,78289.64,0.0,-0.28437,0.00014,20.20944]
[1777266928877,39.34,78284.76,0.0,-0.28517,0.00014,20.23507]
[1777266929569,39.34,78284.76,0.0,-0.28517,0.00014,20.23507]
[1777266929589,39.34,78284.76,0.0,-0.28517,0.00014,20.23507]
[1777266929728,39.35,78291.34,0.0,-0.28425,0.00014,20.20554]
[1777266929907,39.35,78291.34,0.0,-0.28425,0.00014,20.20554]
[1777266930036,39.35,78291.34,0.0,-0.28425,0.00014,20.20554]
[1777266930234,39.35,78291.34,0.0,-0.28425,0.00014,20.20554]
[1777266930388,39.35,78291.34,0.0,-0.28425,0.00014,20.20554]
[1777266930777,39.35,78291.34,0.0,-0.28425,0.00014,20.20554]
[1777266930825,39.36,78265.91,0.0,-0.28797,0.00015,20.32432]
[1777266930930,39.36,78265.91,0.0,-0.28797,0.00015,20.32432]
[1777266931297,39.36,78265.91,0.0,-0.28797,0.00015,20.32432]
[1777266931546,39.36,78265.91,0.0,-0.28797,0.00015,20.32432]
[1777266931726,39.36,78265.91,0.0,-0.28797,0.00015,20.32432]
[1777266931822,39.36,78270.08,0.0,-0.28734,0.00015,20.30097]
[1777266932674,39.36,78270.08,0.0,-0.28734,0.00015,20.30097]
[1777266932691,39.36,78270.08,0.0,-0.28734,0.00015,20.30097]
[1777266932823,39.36,78270.08,0.0,-0.28734,0.00015,20.30097]
[1777266932862,39.36,78274.81,0.0,-0.28666,0.00015,20.27935]
[1777266933097,39.36,78274.81,0.0,-0.28666,0.00015,20.27935]
[1777266933734,39.36,78274.81,0.0,-0.28666,0.00015,20.27935]
[1777266933849,39.36,78274.81,0.0,-0.28666,0.00015,20.27935]
[1777266933800,39.36,78279.29,0.0,-0.28602,0.00015,20.25906]
[1777266934124,39.36,78279.29,0.0,-0.28602,0.00015,20.25906]
[1777266934222,39.36,78279.29,0.0,-0.28602,0.00015,20.25906]
[1777266934720,39.36,78279.29,0.0,-0.28602,0.00015,20.25906]
[1777266934781,39.37,78260.12,0.0,-0.28882,0.00015,20.34779]
[1777266935264,39.37,78260.12,0.0,-0.28882,0.00015,20.34779]
[1777266936429,39.37,78260.26,0.0,-0.2888,0.00015,20.34723]
[1777266936457,39.37,78260.26,0.0,-0.2888,0.00015,20.34723]
[1777266936801,39.37,78260.26,0.0,-0.2888,0.00015,20.34723]
[1777266936833,39.37,78250.8,0.0,-0.29018,0.00015,20.39037]
[1777266937527,39.37,78250.8,0.0,-0.29018,0.00015,20.39037]
[1777266938037,39.37,78250.8,0.0,-0.29018,0.00015,20.39037]
[1777266938914,39.37,78246.75,0.0,-0.29077,0.00015,20.40869]
[1777266939070,39.37,78246.75,0.0,-0.29077,0.00015,20.40869]
[1777266939210,39.37,78246.75,0.0,-0.29077,0.00015,20.40869]
[1777266939302,39.37,78246.75,0.0,-0.29077,0.00015,20.40869]
[1777266939706,39.37,78229.68,0.0,-0.29327,0.00015,20.4857]
[1777266939964,39.37,78229.68,0.0,-0.29327,0.00015,20.4857]
[1777266940476,39.37,78229.68,0.0,-0.29327,0.00015,20.4857]
[1777266940809,39.36,78252.98,0.0,-0.28986,0.00015,20.38017]
[1777266941253,39.36,78252.98,0.0,-0.28986,0.00015,20.38017]
[1777266941308,39.36,78252.98,0.0,-0.28986,0.00015,20.38017]
[1777266941647,39.36,78252.98,0.0,-0.28986,0.00015,20.38017]
[1777266941888,39.36,78241.23,0.0,-0.29157,0.00015,20.43343]
[1777266942464,39.36,78241.23,0.0,-0.29157,0.00015,20.43343]
[1777266943117,39.36,78241.23,0.0,-0.29157,0.00015,20.43339]
[1777266943306,39.36,78241.23,0.0,-0.29157,0.00015,20.43339]
[1777266943765,39.36,78241.23,0.0,-0.29157,0.00015,20.43339]
[1777266943804,39.36,78241.23,0.0,-0.29157,0.00015,20.43339]
[1777266943909,39.37,78247.05,0.0,-0.29073,0.00015,20.40722]
[1777266944263,39.37,78247.05,0.0,-0.29073,0.00015,20.40722]
[1777266944740,39.36,78247.29,0.0,-0.29069,0.00015,20.40601]
[1777266945180,39.36,78247.29,0.0,-0.29069,0.00015,20.40601]
[1777266945742,39.36,78275.92,0.0,-0.2865,0.00015,20.27441]
[1777266945955,39.36,78275.92,0.0,-0.2865,0.00015,20.27441]
[1777266946189,39.36,78275.92,0.0,-0.2865,0.00015,20.27441]
[1777266946346,39.36,78275.92,0.0,-0.2865,0.00015,20.27441]
[1777266946853,39.36,78242.84,0.0,-0.29132,0.00015,20.42571]
[1777266947182,39.36,78242.84,0.0,-0.29132,0.00015,20.42571]
[1777266947268,39.36,78242.84,0.0,-0.29132,0.00015,20.42571]
[1777266947762,39.36,78242.84,0.0,-0.29132,0.00015,20.4257]
[1777266948164,39.36,78242.84,0.0,-0.29132,0.00015,20.4257]
[1777266948577,39.36,78242.84,0.0,-0.29132,0.00015,20.4257]
[1777266948763,39.36,78235.23,0.0,-0.29244,0.00015,20.46001]
[1777266949247,39.36,78235.23,0.0,-0.29244,0.00015,20.46001]
[1777266949508,39.36,78235.23,0.0,-0.29244,0.00015,20.46001]
[1777266949575,39.36,78235.23,0.0,-0.29244,0.00015,20.46001]
[1777266949774,39.36,78235.23,0.0,-0.29244,0.00015,20.46001]
[1777266949806,39.36,78235.23,0.0,-0.29244,0.00015,20.46001]
[1777266949861,39.36,78235.45,0.0,-0.2924,0.00015,20.45892]
[1777266950076,39.36,78235.45,0.0,-0.2924,0.00015,20.45892]
[1777266950376,39.36,78235.45,0.0,-0.2924,0.00015,20.45892]
[1777266950552,39.36,78235.45,0.0,-0.2924,0.00015,20.45892]
[1777266950616,39.36,78235.45,0.0,-0.2924,0.00015,20.45892]
[1777266950802,39.36,78208.65,0.0,-0.29634,0.00015,20.57868]
[1777266951747,39.36,78208.65,0.0,-0.29634,0.00015,20.57868]
[1777266951805,39.36,78208.65,0.0,-0.29636,0.00015,20.57914]
[1777266952714,39.36,78208.65,0.0,-0.29636,0.00015,20.57914]
[1777266952815,39.36,78208.65,0.0,-0.29636,0.00015,20.57914]
[1777266952875,39.36,78208.65,0.0,-0.29636,0.00015,20.57914]
[1777266952830,39.36,78205.11,0.0,-0.29689,0.00015,20.59516]
[1777266953395,39.36,78205.11,0.0,-0.29689,0.00015,20.59516]
[1777266953822,39.37,78205.11,0.0,-0.2969,0.00015,20.59547]
[1777266954432,39.37,78205.11,0.0,-0.2969,0.00015,20.59547]
[1777266954684,39.37,78205.11,0.0,-0.2969,0.00015,20.59547]
[1777266954805,39.37,78205.11,0.0,-0.2969,0.00015,20.59547]
[1777266954845,39.37,78197.44,0.0,-0.29804,0.00015,20.62953]
[1777266954915,39.37,78197.44,0.0,-0.29804,0.00015,20.62953]
[1777266954959,39.37,78197.44,0.0,-0.29804,0.00015,20.62953]
[1777266954993,39.37,78197.44,0.0,-0.29804,0.00015,20.62953]
[1777266955032,39.37,78197.44,0.0,-0.29804,0.00015,20.62953]
[1777266955839,39.37,78197.44,0.0,-0.29805,0.00015,20.62981]
[1777266956385,39.37,78197.44,0.0,-0.29805,0.00015,20.62981]
[1777266956415,39.37,78197.44,0.0,-0.29805,0.00015,20.62981]
[1777266956701,39.37,78197.44,0.0,-0.29805,0.00015,20.62981]
[1777266956744,39.37,78197.44,0.0,-0.29805,0.00015,20.62981]
[1777266956844,39.37,78195.48,0.0,-0.29835,0.00015,20.63867]
[1777266957243,39.37,78195.48,0.0,-0.29835,0.00015,20.63867]
[1777266957493,39.37,78195.48,0.0,-0.29835,0.00015,20.63867]
[1777266957782,39.37,78195.48,0.0,-0.29835,0.00015,20.63867]
[1777266957888,39.37,78195.48,0.0,-0.29835,0.00015,20.63867]
[1777266957874,39.39,78196.47,0.0,-0.29827,0.00015,20.63648]
[1777266958859,39.39,78196.47,0.0,-0.29827,0.00015,20.63651]
[1777266960234,39.39,78192.92,0.0,-0.2988,0.00015,20.65237]
[1777266961753,39.39,78187.99,0.0,-0.29954,0.00015,20.67422]
[1777266961894,39.41,78186.13,0.0,-0.29989,0.00015,20.68463]
[1777266962004,39.41,78186.13,0.0,-0.29989,0.00015,20.68463]
[1777266962166,39.41,78186.13,0.0,-0.29989,0.00015,20.68463]
[1777266962233,39.41,78186.13,0.0,-0.29989,0.00015,20.68463]
[1777266962570,39.41,78186.13,0.0,-0.29989,0.00015,20.68463]
[1777266962768,39.41,78186.13,0.0,-0.29989,0.00015,20.68463]
[1777266962893,39.42,78167.47,0.0,-0.30273,0.00015,20.76768]
[1777266962992,39.42,78167.47,0.0,-0.30273,0.00015,20.76768]
[1777266963282,39.42,78167.47,0.0,-0.30273,0.00015,20.76768]
[1777266963538,39.42,78167.47,0.0,-0.30273,0.00015,20.76768]
[1777266963552,39.42,78167.47,0.0,-0.30273,0.00015,20.76768]
[1777266963848,39.42,78167.47,0.0,-0.30273,0.00015,20.76768]
[1777266963901,39.43,78149.38,0.0,-0.30547,0.00015,20.84645]
[1777266964132,39.43,78149.38,0.0,-0.30547,0.00015,20.84645]
[1777266964201,39.43,78149.38,0.0,-0.30547,0.00015,20.84645]
[1777266964508,39.43,78149.38,0.0,-0.30547,0.00015,20.84645]
[1777266964909,39.44,78130.17,0.0,-0.30837,0.00015,20.92825]
[1777266965232,39.44,78130.17,0.0,-0.30837,0.00015,20.92825]
[1777266965915,39.44,78120.84,0.0,-0.30977,0.00015,20.96716]
[1777266966066,39.44,78120.84,0.0,-0.30977,0.00015,20.96716]
[1777266966068,39.44,78120.84,0.0,-0.30977,0.00015,20.96716]
[1777266966771,39.44,78120.84,0.0,-0.30977,0.00015,20.96716]
[1777266966801,39.44,78120.84,0.0,-0.30977,0.00015,20.96716]
[1777266966924,39.43,78132.1,0.0,-0.30806,0.00015,20.9195]
[1777266967408,39.43,78132.1,0.0,-0.30806,0.00015,20.9195]
[1777266967461,39.43,78132.1,0.0,-0.30806,0.00015,20.9195]
[1777266967557,39.43,78132.1,0.0,-0.30806,0.00015,20.9195]
[1777266967918,39.43,78132.1,0.0,-0.30806,0.00015,20.9195]
[1777266967617,39.43,78152.13,0.0,-0.30506,0.00015,20.8346]
[1777266968568,39.43,78152.13,0.0,-0.30506,0.00015,20.8346]
[1777266968631,39.44,78136.4,0.0,-0.30743,0.00015,20.90194]
[1777266969379,39.44,78136.4,0.0,-0.30743,0.00015,20.90194]
[1777266969909,39.44,78136.4,0.0,-0.30743,0.00015,20.90194]
[1777266969435,39.44,78123.09,0.0,-0.30943,0.00015,20.95782]
[1777266970015,39.44,78123.09,0.0,-0.30943,0.00015,20.95782]
[1777266970241,39.44,78123.09,0.0,-0.30943,0.00015,20.95782]
[1777266970826,39.43,78140.91,0.0,-0.30674,0.00015,20.88243]
[1777266971150,39.43,78140.91,0.0,-0.30674,0.00015,20.88243]
[1777266971258,39.43,78140.91,0.0,-0.30674,0.00015,20.88243]
[1777266971315,39.43,78140.91,0.0,-0.30674,0.00015,20.88243]
[1777266971346,39.43,78140.91,0.0,-0.30674,0.00015,20.88243]
[1777266971541,39.43,78140.91,0.0,-0.30674,0.00015,20.88243]
[1777266971647,39.43,78149.5,0.0,-0.30546,0.00015,20.84601]
[1777266972272,39.43,78149.5,0.0,-0.30546,0.00015,20.84601]
[1777266972430,39.43,78149.5,0.0,-0.30546,0.00015,20.84601]
[1777266972481,39.44,78160.97,0.0,-0.30375,0.00015,20.79707]
[1777266973952,39.44,78160.97,0.0,-0.30375,0.00015,20.79707]
[1777266974059,39.44,78165.75,0.0,-0.30304,0.00015,20.77664]
[1777266974303,39.44,78165.75,0.0,-0.30304,0.00015,20.77664]
[1777266974706,39.44,78165.75,0.0,-0.30304,0.00015,20.77664]
[1777266974762,39.44,78176.35,0.0,-0.30147,0.00015,20.73102]
[1777266975210,39.44,78176.35,0.0,-0.30147,0.00015,20.73102]
[1777266975357,39.44,78176.35,0.0,-0.30147,0.00015,20.73102]
[1777266975614,39.44,78176.35,0.0,-0.30147,0.00015,20.73102]
[1777266975707,39.44,78163.79,0.0,-0.30333,0.00015,20.78519]
[1777266976240,39.44,78163.79,0.0,-0.30333,0.00015,20.78519]
[1777266976351,39.44,78163.79,0.0,-0.30333,0.00015,20.78519]
[1777266976448,39.44,78163.79,0.0,-0.30333,0.00015,20.78519]
[1777266976480,39.44,78135.87,0.0,-0.30751,0.00015,20.90428]
[1777266977731,39.44,78135.87,0.0,-0.30751,0.00015,20.90428]
[1777266977752,39.44,78135.87,0.0,-0.30751,0.00015,20.90428]
[1777266977852,39.44,78147.59,0.0,-0.30576,0.00015,20.85476]
[1777266978179,39.44,78147.59,0.0,-0.30576,0.00015,20.85476]
[1777266978274,39.44,78147.59,0.0,-0.30576,0.00015,20.85476]
[1777266978586,39.44,78159.53,0.0,-0.30398,0.00015,20.80387]
[1777266982701,39.44,78159.06,0.0,-0.30406,0.00015,20.80609]
[1777266983009,39.44,78162.54,0.0,-0.30355,0.00015,20.79138]
[1777266983904,39.44,78137.6,0.0,-0.30728,0.00015,20.89763]
[1777266984178,39.44,78137.6,0.0,-0.30728,0.00015,20.89763]
[1777266984930,39.44,78119.32,0.0,-0.31002,0.00015,20.97427]
[1777266985045,39.44,78119.32,0.0,-0.31002,0.00015,20.97427]
[1777266985658,39.44,78119.32,0.0,-0.31002,0.00015,20.97427]
[1777266985760,39.45,78110.66,0.0,-0.31137,0.00015,21.01153]
[1777266986847,39.45,78110.66,0.0,-0.31137,0.00015,21.01153]
[1777266986850,39.45,78110.66,0.0,-0.31137,0.00015,21.01153]
[1777266986896,39.45,78110.66,0.0,-0.31137,0.00015,21.01153]
[1777266986922,39.45,78105.04,0.0,-0.31222,0.00015,21.03474]
[1777266987311,39.45,78105.04,0.0,-0.31222,0.00015,21.03474]
[1777266987411,39.45,78105.04,0.0,-0.31222,0.00015,21.03474]
[1777266987639,39.45,78105.04,0.0,-0.31222,0.00015,21.03474]
[1777266987686,39.45,78105.04,0.0,-0.31222,0.00015,21.03474]
[1777266987846,39.45,78105.04,0.0,-0.31222,0.00015,21.03474]
[1777266987928,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988056,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988111,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988285,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988387,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988401,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988480,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988605,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988664,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988685,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988838,39.48,78096.07,0.0,-0.31366,0.00015,21.07409]
[1777266988899,39.48,78091.42,0.0,-0.31437,0.00015,21.09327]
[1777266989287,39.48,78091.42,0.0,-0.31437,0.00015,21.09327]
[1777266989545,39.48,78091.42,0.0,-0.31437,0.00015,21.09327]
[1777266989734,39.48,78071.45,0.0,-0.3174,0.00015,21.17409]
[1777266989987,39.48,78071.45,0.0,-0.3174,0.00015,21.17409]
[1777266990487,39.48,78071.45,0.0,-0.3174,0.00015,21.17409]
[1777266990608,39.48,78071.45,0.0,-0.3174,0.00015,21.17409]
[1777266990856,39.48,78071.45,0.0,-0.3174,0.00015,21.17409]
[1777266990936,39.48,78026.56,0.0,-0.32428,0.00015,21.35202]
[1777266991296,39.48,78026.56,0.0,-0.32428,0.00015,21.35202]
[1777266991830,39.48,78026.56,0.0,-0.32428,0.00015,21.35202]
[1777266991886,39.48,78019.2,0.0,-0.32538,0.00015,21.37628]
[1777266992050,39.48,78019.2,0.0,-0.32538,0.00015,21.37628]
[1777266992226,39.48,78019.2,0.0,-0.32538,0.00015,21.37628]
[1777266992353,39.48,78019.2,0.0,-0.32538,0.00015,21.37628]
[1777266992430,39.48,78019.2,0.0,-0.32538,0.00015,21.37628]
[1777266992631,39.48,78019.2,0.0,-0.32538,0.00015,21.37628]
[1777266992769,39.49,78013.91,0.0,-0.3262,0.00015,21.39673]
[1777266993125,39.49,78013.91,0.0,-0.3262,0.00015,21.39673]
[1777266993224,39.49,78013.91,0.0,-0.3262,0.00015,21.39673]
[1777266993748,39.49,78013.91,0.0,-0.3262,0.00015,21.39673]
[1777266993766,39.49,78012.09,0.0,-0.32648,0.00015,21.4037]
[1777266994813,39.48,78033.5,0.0,-0.32319,0.00015,21.32082]
[1777266995911,39.48,78040.86,0.0,-0.32206,0.00015,21.29209]
[1777266996464,39.48,78040.86,0.0,-0.32206,0.00015,21.29209]
[1777266997732,39.49,78075.55,0.0,-0.31679,0.00015,21.15457]
[1777266998419,39.49,78075.55,0.0,-0.31679,0.00015,21.15457]
[1777266998502,39.49,78075.55,0.0,-0.31679,0.00015,21.15457]
[1777266998569,39.49,78075.55,0.0,-0.31679,0.00015,21.15457]
[1777266998883,39.49,78102.97,0.0,-0.31264,0.00015,21.04308]
[1777266999156,39.49,78102.97,0.0,-0.31264,0.00015,21.04308]
[1777266999360,39.49,78102.97,0.0,-0.31264,0.00015,21.04308]
[1777266999400,39.49,78102.97,0.0,-0.31264,0.00015,21.04308]
[1777266999567,39.49,78102.97,0.0,-0.31264,0.00015,21.04308]
[1777266999849,39.49,78102.97,0.0,-0.31264,0.00015,21.04308]
[1777266999951,39.49,78102.48,0.0,-0.31272,0.00015,21.0451]
[1777267000042,39.49,78102.48,0.0,-0.31272,0.00015,21.0451]
[1777267000614,39.49,78102.48,0.0,-0.31272,0.00015,21.0451]
[1777267000799,39.49,78112.65,0.0,-0.31118,0.00015,21.00316]
[1777267001036,39.49,78112.65,0.0,-0.31118,0.00015,21.00316]
[1777267001580,39.49,78112.65,0.0,-0.31118,0.00015,21.00316]
[1777267001952,39.49,78112.65,0.0,-0.31118,0.00015,21.00316]
[1777267001761,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002290,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002372,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002532,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002552,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002841,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002911,39.49,78134.75,0.0,-0.30788,0.00015,20.91141]
[1777267002928,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003122,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003242,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003336,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003362,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003633,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003775,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003892,39.49,78149.01,0.0,-0.30575,0.00015,20.85119]
[1777267003920,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004077,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004106,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004235,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004380,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004400,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004435,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004471,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004499,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004595,39.49,78152.01,0.0,-0.3053,0.00015,20.83848]
[1777267004875,39.49,78158.26,0.0,-0.30438,0.00015,20.81213]
[1777267005325,39.49,78165.39,0.0,-0.30331,0.00015,20.78162]
[1777267006371,39.49,78165.39,0.0,-0.30331,0.00015,20.78162]
[1777267006578,39.49,78165.39,0.0,-0.30331,0.00015,20.78162]
[1777267006620,39.49,78165.39,0.0,-0.30331,0.00015,20.78162]
[1777267006968,39.5,78170.13,0.0,-0.30262,0.00015,20.76142]
[1777267007250,39.5,78170.13,0.0,-0.30262,0.00015,20.76142]
[1777267007586,39.5,78170.13,0.0,-0.30262,0.00015,20.76142]
[1777267007809,39.5,78198.29,0.0,-0.29846,0.00015,20.63949]
[1777267008209,39.5,78198.29,0.0,-0.29846,0.00015,20.63949]
[1777267008544,39.5,78198.29,0.0,-0.29846,0.00015,20.63949]
[1777267008553,39.5,78198.29,0.0,-0.29846,0.00015,20.63949]
[1777267008990,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010219,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010283,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010412,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010455,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010626,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010658,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010838,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010863,39.5,78207.59,0.0,-0.29709,0.00015,20.5989]
[1777267010940,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011090,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011204,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011235,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011258,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011379,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011402,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011418,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011422,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011433,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011461,39.5,78208.27,0.0,-0.297,0.00015,20.59616]
[1777267011614,39.5,78214.1,0.0,-0.29615,0.00015,20.5707]
[1777267013742,39.51,78214.61,0.0,-0.29609,0.00015,20.56874]
[1777267013871,39.51,78224.41,0.0,-0.29465,0.00015,20.52541]
[1777267014528,39.51,78204.21,0.0,-0.29762,0.00015,20.61465]
[1777267016819,39.51,78204.21,0.0,-0.29762,0.00015,20.61465]
[1777267016919,39.51,78196.6,0.0,-0.29875,0.00015,20.64844]
[1777267021709,39.52,78180.66,0.0,-0.30114,0.00015,20.71881]
[1777267022225,39.52,78180.66,0.0,-0.30114,0.00015,20.71881]
[1777267022474,39.52,78180.66,0.0,-0.30114,0.00015,20.71881]
[1777267022928,39.52,78180.66,0.0,-0.30114,0.00015,20.71881]
[1777267022891,39.52,78139.74,0.0,-0.30724,0.00015,20.89366]
[1777267023277,39.52,78139.74,0.0,-0.30724,0.00015,20.89366]
[1777267023339,39.52,78139.74,0.0,-0.30724,0.00015,20.89366]
[1777267023484,39.52,78139.74,0.0,-0.30724,0.00015,20.89366]
[1777267023614,39.52,78139.74,0.0,-0.30724,0.00015,20.89366]
[1777267023937,39.52,78110.63,0.0,-0.31161,0.00015,21.01513]
[1777267024144,39.52,78110.63,0.0,-0.31161,0.00015,21.01513]
[1777267024151,39.52,78110.63,0.0,-0.31161,0.00015,21.01513]
[1777267024575,39.52,78110.63,0.0,-0.31161,0.00015,21.01513]
[1777267024959,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025095,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025192,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025344,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025428,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025564,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025632,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025692,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025841,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025961,39.52,78121.3,0.0,-0.31001,0.00015,20.97093]
[1777267025964,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026028,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026054,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026116,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026144,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026225,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026237,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026273,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026297,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026339,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026353,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026356,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026365,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026403,39.52,78135.95,0.0,-0.30781,0.00015,20.90962]
[1777267026820,39.52,78153.13,0.0,-0.30524,0.00015,20.83699]
[1777267027133,39.52,78153.13,0.0,-0.30524,0.00015,20.83699]
[1777267027673,39.52,78153.13,0.0,-0.30524,0.00015,20.83699]
[1777267028048,39.52,78153.13,0.0,-0.30524,0.00015,20.83699]
[1777267027897,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028114,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028377,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028514,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028541,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028606,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028883,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267028978,39.52,78128.56,0.0,-0.30891,0.00015,20.94058]
[1777267029020,39.52,78092.87,0.0,-0.3143,0.00015,21.08829]
[1777267029412,39.52,78092.87,0.0,-0.3143,0.00015,21.08829]
[1777267029573,39.52,78092.87,0.0,-0.3143,0.00015,21.08829]
[1777267029764,39.52,78092.87,0.0,-0.3143,0.00015,21.08829]
[1777267029819,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030518,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030545,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030583,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030721,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030756,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030914,39.52,78066.66,0.0,-0.31827,0.00015,21.19403]
[1777267030946,39.53,78045.99,0.0,-0.32144,0.00015,21.27633]
[1777267031279,39.53,78045.99,0.0,-0.32144,0.00015,21.27633]
[1777267031709,39.53,78036.32,0.0,-0.32291,0.00015,21.31419]
[1777267032961,39.53,78029.27,0.0,-0.324,0.00015,21.34169]
[1777267033395,39.53,78029.27,0.0,-0.324,0.00015,21.34169]
[1777267033683,39.53,78029.27,0.0,-0.324,0.00015,21.34169]
[1777267035004,39.53,78047.03,0.0,-0.32129,0.00015,21.27244]
[1777267035634,39.53,78057.23,0.0,-0.31973,0.00015,21.23216]
[1777267038951,39.53,78078.53,0.0,-0.31651,0.00015,21.14734]
[1777267040708,39.53,78091.73,0.0,-0.31451,0.00015,21.09407]
[1777267041399,39.53,78091.73,0.0,-0.31451,0.00015,21.09407]
[1777267041421,39.53,78091.73,0.0,-0.31451,0.00015,21.09407]
[1777267041498,39.53,78091.73,0.0,-0.31451,0.00015,21.09407]
[1777267041941,39.53,78110.17,0.0,-0.31173,0.00015,21.01854]
[1777267043376,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267043402,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267043408,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267043435,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267043454,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267043501,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267044021,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267044050,39.53,78106.11,0.0,-0.31234,0.00015,21.03513]
[1777267043574,39.53,78105.35,0.0,-0.31245,0.00015,21.03826]
[1777267044158,39.53,78105.35,0.0,-0.31245,0.00015,21.03826]
[1777267044647,39.53,78115.0,0.0,-0.311,0.00015,20.9985]
[1777267047062,39.53,78114.93,0.0,-0.311,0.00015,20.99852]
[1777267047100,39.53,78114.93,0.0,-0.311,0.00015,20.99852]
[1777267047533,39.53,78112.93,0.0,-0.3113,0.00015,21.00667]
[1777267049114,39.53,78110.84,0.0,-0.31162,0.00015,21.0153]
[1777267049131,39.53,78110.84,0.0,-0.31162,0.00015,21.0153]
[1777267049162,39.53,78110.84,0.0,-0.31162,0.00015,21.0153]
[1777267049881,39.53,78110.03,0.0,-0.31173,0.00015,21.01838]
[1777267050497,39.53,78110.03,0.0,-0.31173,0.00015,21.01838]
[1777267050979,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051351,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051454,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051560,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051635,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051787,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051845,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051973,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267052005,39.52,78101.08,0.0,-0.31307,0.00015,21.05505]
[1777267051888,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052184,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052206,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052386,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052414,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052424,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052428,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052443,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052472,39.53,78089.7,0.0,-0.31477,0.00015,21.09741]
[1777267052683,39.53,78092.49,0.0,-0.31435,0.00015,21.08606]
[1777267053086,39.53,78092.49,0.0,-0.31435,0.00015,21.08606]
[1777267053129,39.53,78092.49,0.0,-0.31435,0.00015,21.08606]
[1777267053578,39.53,78092.49,0.0,-0.31435,0.00015,21.08603]
[1777267055200,39.53,78094.19,0.0,-0.31409,0.00015,21.07909]
[1777267055208,39.53,78094.19,0.0,-0.31409,0.00015,21.07909]
[1777267055239,39.53,78094.19,0.0,-0.31409,0.00015,21.07909]
[1777267056049,39.53,78094.19,0.0,-0.31409,0.00015,21.07909]
[1777267055588,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056230,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056259,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056485,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056503,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056510,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056515,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056534,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056564,39.53,78094.19,0.0,-0.31409,0.00015,21.07908]
[1777267056809,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057212,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057230,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057258,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057465,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057536,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057758,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057802,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057954,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267057982,39.53,78094.01,0.0,-0.31412,0.00015,21.07985]
[1777267058056,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058188,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058220,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058366,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058437,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058560,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058565,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058588,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058656,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058686,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058719,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058745,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058754,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058780,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058804,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058934,39.53,78100.16,0.0,-0.31319,0.00015,21.05475]
[1777267058966,39.53,78110.24,0.0,-0.31167,0.00015,21.01336]
[1777267059134,39.53,78110.24,0.0,-0.31167,0.00015,21.01336]
[1777267059966,39.52,78115.57,0.0,-0.31087,0.00015,20.99117]
[1777267061294,39.52,78117.58,0.0,-0.31056,0.00015,20.98271]
[1777267061337,39.52,78117.58,0.0,-0.31056,0.00015,20.98271]
[1777267062035,39.52,78117.18,0.0,-0.31061,0.00015,20.98426]
[1777267063211,39.52,78119.04,0.0,-0.31033,0.00015,20.97644]
[1777267063230,39.52,78119.04,0.0,-0.31033,0.00015,20.97644]
[1777267063258,39.52,78119.04,0.0,-0.31033,0.00015,20.97644]
[1777267063318,39.52,78119.04,0.0,-0.31033,0.00015,20.97644]
[1777267063831,39.52,78119.04,0.0,-0.31033,0.00015,20.97644]
[1777267064031,39.52,78119.04,0.0,-0.31033,0.00015,20.97644]
[1777267063965,39.52,78119.29,0.0,-0.31029,0.00015,20.97541]
[1777267064672,39.52,78119.29,0.0,-0.31029,0.00015,20.97541]
[1777267065015,39.52,78119.29,0.0,-0.31029,0.00015,20.97541]
[1777267065046,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267065199,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267065330,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267065464,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267065471,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267065807,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267066023,39.52,78139.8,0.0,-0.30722,0.00015,20.88953]
[1777267066016,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066119,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066373,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066383,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066582,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066744,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066768,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066874,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267066992,39.52,78151.58,0.0,-0.30545,0.00015,20.83955]
[1777267067052,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067150,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067183,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067288,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067387,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067579,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067603,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067809,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267067878,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267068008,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267068062,39.52,78154.63,0.0,-0.305,0.00015,20.82662]
[1777267068062,39.52,78144.87,0.0,-0.30646,0.00015,20.86805]
[1777267068199,39.52,78144.87,0.0,-0.30646,0.00015,20.86805]
[1777267068293,39.52,78144.87,0.0,-0.30646,0.00015,20.86805]
[1777267068681,39.52,78144.87,0.0,-0.30646,0.00015,20.86805]
[1777267070836,39.52,78148.3,0.0,-0.30594,0.00015,20.85353]
[1777267070855,39.52,78148.3,0.0,-0.30594,0.00015,20.85353]
[1777267070875,39.52,78148.3,0.0,-0.30594,0.00015,20.85353]
[1777267070956,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071197,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071331,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071354,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071564,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071635,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071677,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071811,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071852,39.52,78137.12,0.0,-0.30761,0.00015,20.9007]
[1777267071898,39.52,78139.14,0.0,-0.30731,0.00015,20.89217]
[1777267072379,39.52,78139.14,0.0,-0.30731,0.00015,20.89217]
[1777267072562,39.52,78139.14,0.0,-0.30731,0.00015,20.89217]
[1777267072871,39.52,78139.14,0.0,-0.30731,0.00015,20.89217]
[1777267073068,39.52,78129.54,0.0,-0.30875,0.00015,20.93245]
[1777267073251,39.52,78129.54,0.0,-0.30875,0.00015,20.93245]
[1777267073935,39.52,78129.54,0.0,-0.30875,0.00015,20.93245]
[1777267074045,39.52,78129.54,0.0,-0.30875,0.00015,20.93245]
[1777267073968,39.52,78078.7,0.0,-0.31641,0.00015,21.14126]
[1777267074231,39.52,78078.7,0.0,-0.31641,0.00015,21.14126]
[1777267074403,39.52,78078.7,0.0,-0.31641,0.00015,21.14126]
[1777267075015,39.52,78078.7,0.0,-0.31641,0.00015,21.14126]
[1777267074727,39.52,78078.7,0.0,-0.31643,0.00015,21.14163]
[1777267075356,39.52,78078.7,0.0,-0.31643,0.00015,21.14163]
[1777267075549,39.52,78078.7,0.0,-0.31643,0.00015,21.14163]
[1777267075679,39.52,78078.7,0.0,-0.31643,0.00015,21.14163]
[1777267075990,39.52,78078.7,0.0,-0.31643,0.00015,21.14163]
[1777267076063,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076145,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076290,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076474,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076602,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076704,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076915,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267076973,39.52,78048.66,0.0,-0.321,0.00015,21.26154]
[1777267077223,39.53,78048.31,0.0,-0.32106,0.00015,21.26305]
[1777267077765,39.53,78048.31,0.0,-0.32106,0.00015,21.26305]
[1777267078756,39.53,78057.81,0.0,-0.31961,0.00015,21.22558]
[1777267080685,39.53,78051.88,0.0,-0.32052,0.00015,21.24924]
[1777267080739,39.53,78051.88,0.0,-0.32052,0.00015,21.24924]
[1777267080754,39.53,78051.88,0.0,-0.32052,0.00015,21.24924]
[1777267080818,39.53,78067.3,0.0,-0.31818,0.00015,21.18799]
[1777267081197,39.53,78067.3,0.0,-0.31818,0.00015,21.18799]
[1777267081217,39.53,78067.3,0.0,-0.31818,0.00015,21.18799]
[1777267081568,39.53,78067.3,0.0,-0.31818,0.00015,21.18799]
[1777267081883,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082466,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082492,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082562,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082617,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082623,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082661,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082697,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082757,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082786,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082849,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082878,39.53,78088.0,0.0,-0.31504,0.00015,21.10463]
[1777267082936,39.53,78070.44,0.0,-0.3177,0.00015,21.17543]
[1777267083688,39.53,78070.44,0.0,-0.3177,0.00015,21.17543]
[1777267083732,39.53,78070.44,0.0,-0.3177,0.00015,21.17543]
[1777267083797,39.53,78070.44,0.0,-0.3177,0.00015,21.17552]
[1777267084968,39.53,78070.44,0.0,-0.3177,0.00015,21.17552]
[1777267084992,39.53,78070.44,0.0,-0.3177,0.00015,21.17552]
[1777267085063,39.53,78066.76,0.0,-0.31827,0.00015,21.19046]
[1777267085229,39.53,78066.76,0.0,-0.31827,0.00015,21.19046]
[1777267086188,39.53,78066.76,0.0,-0.31827,0.00015,21.19043]
[1777267086228,39.53,78066.76,0.0,-0.31827,0.00015,21.19043]
[1777267086249,39.53,78066.76,0.0,-0.31827,0.00015,21.19043]
[1777267086286,39.53,78066.76,0.0,-0.31827,0.00015,21.19043]
[1777267086887,39.53,78066.76,0.0,-0.31827,0.00015,21.19043]
[1777267086925,39.53,78066.76,0.0,-0.31827,0.00015,21.19043]
[1777267086988,39.53,78067.48,0.0,-0.31817,0.00015,21.1877]
[1777267087616,39.53,78067.48,0.0,-0.31817,0.00015,21.1877]
[1777267087663,39.53,78067.48,0.0,-0.31817,0.00015,21.1877]
[1777267087971,39.53,78067.48,0.0,-0.31817,0.00015,21.1877]
[1777267088034,39.53,78067.48,0.0,-0.31817,0.00015,21.1877]
[1777267088073,39.53,78060.06,0.0,-0.3193,0.00015,21.21741]
[1777267088275,39.53,78060.06,0.0,-0.3193,0.00015,21.21741]
[1777267088297,39.53,78060.06,0.0,-0.3193,0.00015,21.21741]
[1777267088831,39.53,78060.06,0.0,-0.3193,0.00015,21.21753]
[1777267089630,39.53,78060.06,0.0,-0.3193,0.00015,21.21753]
[1777267089838,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090159,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090184,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090197,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090214,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090332,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090367,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090789,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267090816,39.54,78049.45,0.0,-0.32092,0.00015,21.25959]
[1777267091170,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091200,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091230,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091316,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091350,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091679,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091769,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091891,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091941,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267091951,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267092019,39.54,78052.52,0.0,-0.32046,0.00015,21.24757]
[1777267092105,39.54,78059.82,0.0,-0.31935,0.00015,21.21875]
[1777267092844,39.54,78059.82,0.0,-0.31935,0.00015,21.21875]
[1777267092882,39.54,78053.34,0.0,-0.32034,0.00015,21.24444]
[1777267094405,39.54,78053.34,0.0,-0.32034,0.00015,21.24454]
[1777267094450,39.54,78053.34,0.0,-0.32034,0.00015,21.24454]
[1777267095880,39.54,78036.28,0.0,-0.32295,0.00015,21.31161]
[1777267097754,39.54,78041.92,0.0,-0.32209,0.00015,21.28962]
[1777267097789,39.54,78041.92,0.0,-0.32209,0.00015,21.28962]
[1777267097805,39.54,78041.92,0.0,-0.32209,0.00015,21.28962]
[1777267097871,39.54,78041.92,0.0,-0.32209,0.00015,21.28962]
[1777267097963,39.54,78041.92,0.0,-0.32209,0.00015,21.28962]
[1777267098025,39.54,78041.92,0.0,-0.32209,0.00015,21.28962]
[1777267098272,39.54,78052.76,0.0,-0.32044,0.00015,21.24707]
[1777267098329,39.54,78052.76,0.0,-0.32044,0.00015,21.24707]
[1777267098912,39.54,78052.76,0.0,-0.32044,0.00015,21.24716]
[1777267099458,39.54,78052.76,0.0,-0.32044,0.00015,21.24716]
[1777267099911,39.54,78069.94,0.0,-0.31783,0.00015,21.17902]
[1777267100325,39.54,78069.94,0.0,-0.31783,0.00015,21.17902]
[1777267101161,39.54,78064.96,0.0,-0.31859,0.00015,21.19904]
[1777267101333,39.54,78064.96,0.0,-0.31859,0.00015,21.19904]
[1777267101506,39.54,78064.96,0.0,-0.31859,0.00015,21.19904]
[1777267101517,39.54,78064.96,0.0,-0.31859,0.00015,21.19904]
[1777267101525,39.54,78064.96,0.0,-0.31859,0.00015,21.19904]
[1777267101584,39.54,78064.96,0.0,-0.31859,0.00015,21.19904]
[1777267101934,39.54,78056.62,0.0,-0.31987,0.00015,21.23228]
[1777267102696,39.54,78056.62,0.0,-0.31987,0.00015,21.23228]
[1777267103032,39.54,78056.62,0.0,-0.31987,0.00015,21.23228]
[1777267103058,39.54,78080.58,0.0,-0.31623,0.00015,21.13654]
[1777267103959,39.55,78080.58,0.0,-0.31623,0.00015,21.13663]
[1777267107124,39.55,78085.94,0.0,-0.31543,0.00015,21.11515]
[1777267107175,39.55,78083.75,0.0,-0.31576,0.00015,21.12411]
[1777267107984,39.55,78084.2,0.0,-0.3157,0.00015,21.12239]
[1777267110023,39.55,78090.31,0.0,-0.31477,0.00015,21.09765]
[1777267110080,39.55,78090.31,0.0,-0.31477,0.00015,21.09765]
[1777267110140,39.55,78093.58,0.0,-0.31428,0.00015,21.08437]
[1777267111627,39.55,78093.58,0.0,-0.31426,0.00015,21.08027]
[1777267111638,39.55,78093.58,0.0,-0.31426,0.00015,21.08027]
[1777267111654,39.55,78093.58,0.0,-0.31426,0.00015,21.08027]
[1777267111657,39.55,78093.58,0.0,-0.31426,0.00015,21.08027]
[1777267111668,39.55,78093.58,0.0,-0.31426,0.00015,21.08027]
[1777267111697,39.55,78093.58,0.0,-0.31426,0.00015,21.08027]
[1777267112018,39.55,78092.64,0.0,-0.3144,0.00015,21.08412]
[1777267114302,39.55,78090.91,0.0,-0.31466,0.00015,21.09118]
[1777267114309,39.55,78090.91,0.0,-0.31466,0.00015,21.09118]
[1777267114325,39.55,78090.91,0.0,-0.31466,0.00015,21.09118]
[1777267115149,39.55,78095.98,0.0,-0.3139,0.00015,21.07057]
[1777267116263,39.55,78095.98,0.0,-0.3139,0.00015,21.07071]
[1777267116273,39.55,78095.98,0.0,-0.3139,0.00015,21.07071]
[1777267116297,39.55,78095.98,0.0,-0.3139,0.00015,21.07071]
[1777267116321,39.55,78095.98,0.0,-0.3139,0.00015,21.07071]
[1777267117053,39.55,78095.98,0.0,-0.3139,0.00015,21.07071]
[1777267117074,39.55,78089.39,0.0,-0.3149,0.00015,21.09763]
[1777267118070,39.55,78081.73,0.0,-0.31606,0.00015,21.12871]
[1777267119081,39.55,78047.12,0.0,-0.32133,0.00015,21.26661]
[1777267119401,39.55,78047.12,0.0,-0.32133,0.00015,21.26661]
[1777267119928,39.55,78047.12,0.0,-0.32133,0.00015,21.26661]
[1777267119940,39.55,78047.12,0.0,-0.32133,0.00015,21.26661]
[1777267119966,39.55,78047.12,0.0,-0.32133,0.00015,21.26661]
[1777267119997,39.55,78047.12,0.0,-0.32133,0.00015,21.26661]
[1777267120148,39.56,78058.18,0.0,-0.31964,0.00015,21.22305]
[1777267120287,39.56,78058.18,0.0,-0.31964,0.00015,21.22305]
[1777267120293,39.56,78058.18,0.0,-0.31964,0.00015,21.22305]
[1777267120336,39.56,78058.18,0.0,-0.31964,0.00015,21.22305]
[1777267121069,39.56,78058.18,0.0,-0.31964,0.00015,21.22305]
[1777267121170,39.56,78053.06,0.0,-0.32043,0.00015,21.24342]
[1777267121278,39.56,78053.06,0.0,-0.32043,0.00015,21.24342]
[1777267122496,39.56,78053.06,0.0,-0.32043,0.00015,21.2435]
[1777267122524,39.56,78053.06,0.0,-0.32043,0.00015,21.2435]
[1777267122769,39.56,78053.06,0.0,-0.32043,0.00015,21.2435]
[1777267122792,39.56,78053.06,0.0,-0.32043,0.00015,21.2435]
[1777267123119,39.56,78043.66,0.0,-0.32187,0.00015,21.28052]
[1777267123860,39.56,78043.66,0.0,-0.32187,0.00015,21.28052]
[1777267123893,39.56,78043.66,0.0,-0.32187,0.00015,21.28052]
[1777267124069,39.56,78043.66,0.0,-0.32187,0.00015,21.28052]
[1777267124165,39.56,78040.22,0.0,-0.32239,0.00015,21.29402]
[1777267124321,39.56,78040.22,0.0,-0.32239,0.00015,21.29402]
[1777267124982,39.56,78040.22,0.0,-0.32239,0.00015,21.29402]
[1777267125058,39.56,78040.22,0.0,-0.32239,0.00015,21.29402]
[1777267125088,39.56,78040.22,0.0,-0.32239,0.00015,21.29402]
[1777267125132,39.56,78040.22,0.0,-0.3224,0.00015,21.29406]
[1777267126296,39.56,78041.33,0.0,-0.32223,0.00015,21.28977]
[1777267126303,39.56,78041.33,0.0,-0.32223,0.00015,21.28977]
[1777267126305,39.56,78041.33,0.0,-0.32223,0.00015,21.28977]
[1777267126328,39.56,78041.33,0.0,-0.32223,0.00015,21.28977]
[1777267126476,39.56,78041.33,0.0,-0.32223,0.00015,21.28977]
[1777267126546,39.56,78041.33,0.0,-0.32223,0.00015,21.28977]
[1777267127147,39.56,78042.73,0.0,-0.32202,0.00015,21.28434]
[1777267127451,39.56,78042.73,0.0,-0.32202,0.00015,21.28434]
[1777267129222,39.56,78050.16,0.0,-0.32089,0.00015,21.25532]
[1777267130172,39.56,78058.41,0.0,-0.31964,0.00015,21.22284]
[1777267131429,39.56,78054.98,0.0,-0.32016,0.00015,21.23652]
[1777267132186,39.56,78042.9,0.0,-0.322,0.00015,21.2841]
[1777267132933,39.56,78042.9,0.0,-0.322,0.00015,21.2841]
[1777267136213,39.56,78053.22,0.0,-0.32044,0.00015,21.24373]
[1777267136355,39.56,78053.22,0.0,-0.32044,0.00015,21.24373]
[1777267136382,39.56,78053.22,0.0,-0.32044,0.00015,21.24373]
[1777267137222,39.57,78066.02,0.0,-0.31849,0.00015,21.19306]
[1777267137889,39.57,78066.02,0.0,-0.31849,0.00015,21.19306]
[1777267137916,39.57,78066.02,0.0,-0.31849,0.00015,21.19306]
[1777267138233,39.57,78069.79,0.0,-0.31793,0.00015,21.17816]
[1777267139526,39.57,78072.57,0.0,-0.31751,0.00015,21.16719]
[1777267139543,39.57,78072.57,0.0,-0.31751,0.00015,21.16719]
[1777267140243,39.57,78070.69,0.0,-0.3178,0.00015,21.17487]
[1777267140899,39.57,78070.69,0.0,-0.3178,0.00015,21.17487]
[1777267140920,39.57,78070.69,0.0,-0.3178,0.00015,21.17487]
[1777267140952,39.57,78070.69,0.0,-0.3178,0.00015,21.17487]
[1777267141247,39.57,78066.42,0.0,-0.31846,0.00015,21.19208]
[1777267143264,39.57,78057.01,0.0,-0.3199,0.00015,21.2297]
[1777267144797,39.57,78058.36,0.0,-0.31969,0.00015,21.22447]
[1777267144807,39.57,78058.36,0.0,-0.31969,0.00015,21.22447]
[1777267144846,39.57,78058.36,0.0,-0.31969,0.00015,21.22447]
[1777267145035,39.58,78061.87,0.0,-0.31916,0.00015,21.21066]
[1777267147039,39.58,78061.87,0.0,-0.31916,0.00015,21.21066]
[1777267147073,39.58,78061.87,0.0,-0.31916,0.00015,21.21066]
[1777267147263,39.58,78064.23,0.0,-0.31881,0.00015,21.20154]
[1777267147425,39.58,78064.23,0.0,-0.31881,0.00015,21.20154]
[1777267147526,39.58,78057.48,0.0,-0.31984,0.00015,21.22832]
[1777267148896,39.58,78057.48,0.0,-0.31984,0.00015,21.22832]
[1777267148916,39.58,78057.48,0.0,-0.31984,0.00015,21.22832]
[1777267148945,39.58,78057.48,0.0,-0.31984,0.00015,21.22832]
[1777267148977,39.58,78057.48,0.0,-0.31984,0.00015,21.22832]
[1777267149139,39.58,78056.0,0.0,-0.32008,0.00015,21.23441]
[1777267150950,39.58,78077.58,0.0,-0.31681,0.00015,21.14864]
[1777267152325,39.58,78077.81,0.0,-0.31678,0.00015,21.1479]
[1777267154961,39.59,78073.54,0.0,-0.31744,0.00015,21.16539]
[1777267154972,39.59,78073.54,0.0,-0.31744,0.00015,21.16539]
[1777267155004,39.59,78073.54,0.0,-0.31744,0.00015,21.16539]
[1777267155039,39.59,78073.54,0.0,-0.31744,0.00015,21.16539]
[1777267155229,39.59,78071.45,0.0,-0.31776,0.00015,21.17391]
[1777267156201,39.59,78062.91,0.0,-0.31906,0.00015,21.2081]
[1777267156965,39.59,78062.91,0.0,-0.31906,0.00015,21.2081]
[1777267156988,39.59,78062.91,0.0,-0.31906,0.00015,21.2081]
[1777267157001,39.59,78062.91,0.0,-0.31906,0.00015,21.2081]
[1777267157026,39.59,78062.91,0.0,-0.31906,0.00015,21.2081]
[1777267157090,39.59,78055.29,0.0,-0.32023,0.00015,21.23839]
[1777267159093,39.59,78050.61,0.0,-0.32094,0.00015,21.25684]
[1777267159127,39.59,78050.61,0.0,-0.32094,0.00015,21.25684]
[1777267159191,39.59,78050.41,0.0,-0.32097,0.00015,21.2578]
[1777267160125,39.59,78050.41,0.0,-0.32097,0.00015,21.2578]
[1777267160226,39.59,78050.41,0.0,-0.32097,0.00015,21.2578]
[1777267160263,39.59,78050.41,0.0,-0.32097,0.00015,21.2578]
[1777267160226,39.59,78050.95,0.0,-0.3209,0.00015,21.25575]
[1777267160433,39.59,78050.95,0.0,-0.3209,0.00015,21.25575]
[1777267160465,39.59,78050.95,0.0,-0.3209,0.00015,21.25575]
[1777267160479,39.59,78050.95,0.0,-0.3209,0.00015,21.25575]
[1777267160496,39.59,78050.95,0.0,-0.3209,0.00015,21.25575]
[1777267160739,39.59,78054.89,0.0,-0.3203,0.00015,21.24023]
[1777267163768,39.6,78065.71,0.0,-0.31866,0.00015,21.19774]
[1777267166912,39.6,78068.1,0.0,-0.31831,0.00015,21.1885]
[1777267166918,39.6,78068.1,0.0,-0.31831,0.00015,21.1885]
[1777267166967,39.6,78068.1,0.0,-0.31831,0.00015,21.1885]
[1777267167111,39.6,78058.71,0.0,-0.31974,0.00015,21.22592]
[1777267169533,39.6,78058.32,0.0,-0.31981,0.00015,21.22757]
[1777267170623,39.6,78056.24,0.0,-0.32013,0.00015,21.23589]
[1777267171625,39.6,78054.31,0.0,-0.32042,0.00015,21.24361]
[1777267174956,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267174963,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267175011,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267175066,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267175101,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267175156,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267175189,39.61,78052.23,0.0,-0.32073,0.00015,21.24795]
[1777267175202,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175353,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175371,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175570,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175582,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175774,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175821,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267175979,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267176004,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267176180,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267176211,39.61,78053.02,0.0,-0.32061,0.00015,21.24492]
[1777267176282,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267176384,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267176966,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267177003,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267177062,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267177096,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267177263,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267177301,39.61,78053.49,0.0,-0.32054,0.00015,21.24315]
[1777267177302,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267177409,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267177443,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267177613,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267177649,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267177828,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267177847,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267178036,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267178052,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267178235,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267178253,39.61,78061.49,0.0,-0.31933,0.00015,21.21162]
[1777267178153,39.61,78062.82,0.0,-0.31913,0.00015,21.20645]
[1777267178435,39.61,78062.82,0.0,-0.31913,0.00015,21.20645]
[1777267178537,39.61,78059.98,0.0,-0.31956,0.00015,21.21771]
[1777267181385,39.61,78059.75,0.0,-0.3196,0.00015,21.21885]
[1777267181398,39.61,78059.75,0.0,-0.3196,0.00015,21.21885]
[1777267181439,39.61,78059.75,0.0,-0.3196,0.00015,21.21885]
[1777267181462,39.61,78059.75,0.0,-0.3196,0.00015,21.21885]
[1777267181718,39.61,78058.2,0.0,-0.31984,0.00015,21.22509]
[1777267184016,39.61,78058.2,0.0,-0.31985,0.00015,21.2252]
[1777267184298,39.61,78058.2,0.0,-0.31985,0.00015,21.2252]
[1777267184101,39.62,78051.4,0.0,-0.32089,0.00015,21.2522]
[1777267185482,39.62,78051.4,0.0,-0.32089,0.00015,21.2522]
[1777267185489,39.62,78051.4,0.0,-0.32089,0.00015,21.2522]
[1777267185536,39.62,78051.4,0.0,-0.32089,0.00015,21.2522]
[1777267185583,39.62,78049.57,0.0,-0.32117,0.00015,21.25946]
[1777267187477,39.62,78049.57,0.0,-0.32117,0.00015,21.25953]
[1777267187485,39.62,78049.57,0.0,-0.32117,0.00015,21.25953]
[1777267187503,39.62,78049.57,0.0,-0.32117,0.00015,21.25953]
[1777267187570,39.62,78049.4,0.0,-0.3212,0.00015,21.26026]
[1777267189535,39.62,78049.98,0.0,-0.32111,0.00015,21.25805]
[1777267189542,39.62,78049.98,0.0,-0.32111,0.00015,21.25805]
[1777267189599,39.62,78049.98,0.0,-0.32111,0.00015,21.25805]
[1777267189789,39.62,78050.73,0.0,-0.32101,0.00015,21.25523]
[1777267191551,39.62,78050.73,0.0,-0.32101,0.00015,21.25523]
[1777267191573,39.62,78050.73,0.0,-0.32101,0.00015,21.25523]
[1777267191684,39.62,78051.52,0.0,-0.32089,0.00015,21.25219]
[1777267193593,39.62,78051.52,0.0,-0.32089,0.00015,21.25226]
[1777267193598,39.62,78051.52,0.0,-0.32089,0.00015,21.25226]
[1777267193622,39.62,78051.52,0.0,-0.32089,0.00015,21.25226]
[1777267193907,39.62,78053.23,0.0,-0.32063,0.00015,21.24567]
[1777267195637,39.62,78053.23,0.0,-0.32063,0.00015,21.24567]
[1777267195664,39.62,78053.23,0.0,-0.32063,0.00015,21.24567]
[1777267195697,39.62,78054.29,0.0,-0.32048,0.00015,21.24157]
[1777267197344,39.62,78054.29,0.0,-0.32048,0.00015,21.24164]
[1777267197669,39.62,78054.29,0.0,-0.32048,0.00015,21.24164]
[1777267197717,39.62,78054.29,0.0,-0.32048,0.00015,21.24164]
[1777267197784,39.62,78052.61,0.0,-0.32074,0.00015,21.2484]
[1777267199699,39.62,78052.61,0.0,-0.32074,0.00015,21.2484]
[1777267199717,39.62,78052.61,0.0,-0.32074,0.00015,21.2484]
[1777267199791,39.63,78050.49,0.0,-0.32107,0.00015,21.25687]
[1777267201142,39.63,78050.49,0.0,-0.32107,0.00015,21.25687]
[1777267201247,39.63,78050.49,0.0,-0.32107,0.00015,21.25687]
[1777267201304,39.63,78049.45,0.0,-0.32123,0.00015,21.26101]
[1777267201583,39.63,78049.45,0.0,-0.32123,0.00015,21.26101]
[1777267201778,39.63,78049.45,0.0,-0.32123,0.00015,21.26101]
[1777267201783,39.63,78049.45,0.0,-0.32123,0.00015,21.26101]
[1777267201865,39.63,78049.45,0.0,-0.32123,0.00015,21.26101]
[1777267202334,39.63,78046.23,0.0,-0.32172,0.00015,21.27369]
[1777267203821,39.63,78046.23,0.0,-0.32172,0.00015,21.27369]
[1777267203854,39.63,78046.23,0.0,-0.32172,0.00015,21.27369]
[1777267203893,39.63,78041.08,0.0,-0.32251,0.00015,21.29389]
[1777267205816,39.63,78037.94,0.0,-0.32299,0.00015,21.30614]
[1777267205830,39.63,78037.94,0.0,-0.32299,0.00015,21.30614]
[1777267206295,39.63,78037.94,0.0,-0.32299,0.00015,21.30614]
[1777267206339,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267206497,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267206684,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267206718,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267206887,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267206941,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267207105,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267207158,39.63,78022.95,0.0,-0.32528,0.00015,21.3641]
[1777267207250,39.63,78012.57,0.0,-0.32688,0.00015,21.40395]
[1777267207566,39.63,78012.57,0.0,-0.32688,0.00015,21.40395]
[1777267208153,39.63,78012.57,0.0,-0.32688,0.00015,21.40395]
[1777267208250,39.63,78012.57,0.0,-0.32688,0.00015,21.40395]
[1777267208348,39.63,78012.57,0.0,-0.32688,0.00015,21.40395]
[1777267208262,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267208368,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267208557,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267208620,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267208768,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267208836,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267208959,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267209011,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267209174,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267209215,39.63,78011.38,0.0,-0.32706,0.00015,21.40849]
[1777267209363,39.63,78010.05,0.0,-0.32726,0.00015,21.41355]
[1777267209641,39.63,78010.05,0.0,-0.32726,0.00015,21.41355]
[1777267209706,39.63,78010.05,0.0,-0.32726,0.00015,21.41355]
[1777267210144,39.63,78010.05,0.0,-0.32726,0.00015,21.41355]
[1777267210311,39.63,78010.05,0.0,-0.32726,0.00015,21.41355]
[1777267210361,39.63,78004.98,0.0,-0.32805,0.00015,21.4329]
[1777267210374,39.63,78004.98,0.0,-0.32805,0.00015,21.4329]
[1777267210590,39.63,78004.98,0.0,-0.32805,0.00015,21.4329]
[1777267211121,39.63,78004.98,0.0,-0.32805,0.00015,21.4329]
[1777267211150,39.63,77979.58,0.0,-0.33196,0.00015,21.52801]
[1777267211416,39.63,77979.58,0.0,-0.33196,0.00015,21.52801]
[1777267211759,39.63,77979.58,0.0,-0.33196,0.00015,21.52801]
[1777267212385,39.63,77979.58,0.0,-0.33196,0.00015,21.52801]
[1777267212126,39.66,77938.77,0.0,-0.33839,0.00016,21.67895]
[1777267212593,39.66,77938.77,0.0,-0.33839,0.00016,21.67895]
[1777267212918,39.66,77938.77,0.0,-0.33839,0.00016,21.67895]
[1777267213158,39.66,77938.77,0.0,-0.33839,0.00016,21.67895]
[1777267213236,39.66,77922.56,0.0,-0.34092,0.00016,21.73648]
[1777267213554,39.66,77922.56,0.0,-0.34092,0.00016,21.73648]
[1777267213772,39.66,77922.56,0.0,-0.34092,0.00016,21.73648]
[1777267214099,39.66,77922.56,0.0,-0.34092,0.00016,21.73648]
[1777267214175,39.66,77914.3,0.0,-0.34221,0.00016,21.76543]
[1777267214817,39.66,77914.3,0.0,-0.34221,0.00016,21.76543]
[1777267215226,39.66,77914.3,0.0,-0.34221,0.00016,21.76543]
[1777267215324,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267215545,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267215785,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267215864,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267216044,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267216179,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267216266,39.66,77929.82,0.0,-0.33979,0.00016,21.71097]
[1777267216341,39.66,77937.07,0.0,-0.33866,0.00016,21.68527]
[1777267216570,39.66,77937.07,0.0,-0.33866,0.00016,21.68527]
[1777267216861,39.66,77937.07,0.0,-0.33866,0.00016,21.68527]
[1777267217086,39.66,77937.07,0.0,-0.33866,0.00016,21.68527]
[1777267217225,39.66,77937.07,0.0,-0.33866,0.00016,21.68527]
[1777267217265,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267217416,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267217418,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267217517,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267217523,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267217567,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267218028,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267218050,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267218081,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267218113,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267218247,39.66,77943.85,0.0,-0.33761,0.00016,21.66111]
[1777267218304,39.66,77924.83,0.0,-0.34057,0.00016,21.72865]
[1777267219348,39.66,77924.83,0.0,-0.34057,0.00016,21.72865]
[1777267221004,39.66,77920.76,0.0,-0.34121,0.00016,21.74304]
[1777267222436,39.66,77917.08,0.0,-0.34179,0.00016,21.75595]
[1777267222623,39.66,77917.08,0.0,-0.34179,0.00016,21.75595]
[1777267222638,39.66,77917.08,0.0,-0.34179,0.00016,21.75595]
[1777267222657,39.66,77917.08,0.0,-0.34179,0.00016,21.75595]
[1777267222878,39.66,77905.86,0.0,-0.34354,0.00016,21.79494]
[1777267223799,39.66,77905.86,0.0,-0.34354,0.00016,21.79494]
[1777267224142,39.66,77905.86,0.0,-0.34354,0.00016,21.79494]
[1777267224189,39.66,77905.86,0.0,-0.34354,0.00016,21.79494]
[1777267224334,39.66,77905.86,0.0,-0.34354,0.00016,21.79494]
[1777267224332,39.66,77906.1,0.0,-0.3435,0.00016,21.79408]
[1777267225876,39.66,77917.37,0.0,-0.34174,0.00016,21.75484]
[1777267227043,39.66,77930.91,0.0,-0.33963,0.00016,21.70722]
[1777267227682,39.66,77930.91,0.0,-0.33963,0.00016,21.70722]
[1777267227694,39.66,77930.91,0.0,-0.33963,0.00016,21.70722]
[1777267227710,39.66,77930.91,0.0,-0.33963,0.00016,21.70722]
[1777267227743,39.66,77930.91,0.0,-0.33963,0.00016,21.70722]
[1777267228376,39.66,77941.63,0.0,-0.33796,0.00016,21.66911]
[1777267229825,39.66,77941.63,0.0,-0.33796,0.00016,21.66915]
[1777267229988,39.66,77941.63,0.0,-0.33796,0.00016,21.66915]
[1777267230016,39.66,77941.63,0.0,-0.33796,0.00016,21.66915]
[1777267230154,39.66,77941.63,0.0,-0.33796,0.00016,21.66915]
[1777267230320,39.66,77941.63,0.0,-0.33796,0.00016,21.66915]
[1777267230281,39.67,77987.43,0.0,-0.33088,0.00015,21.5022]
[1777267230662,39.67,77987.43,0.0,-0.33088,0.00015,21.5022]
[1777267231014,39.67,77987.43,0.0,-0.33088,0.00015,21.5022]
[1777267231110,39.67,78008.3,0.0,-0.32764,0.00015,21.41963]
[1777267231432,39.67,78008.3,0.0,-0.32764,0.00015,21.41963]
[1777267231489,39.67,78008.3,0.0,-0.32764,0.00015,21.41963]
[1777267231522,39.67,78008.3,0.0,-0.32764,0.00015,21.41963]
[1777267231884,39.67,78008.3,0.0,-0.32764,0.00015,21.41963]
[1777267231917,39.67,78008.3,0.0,-0.32764,0.00015,21.41963]
[1777267231985,39.67,78015.55,0.0,-0.32654,0.00015,21.39226]
[1777267233045,39.67,78010.93,0.0,-0.32725,0.00015,21.4099]
[1777267234599,39.67,78010.34,0.0,-0.32734,0.00015,21.41223]
[1777267234615,39.67,78010.34,0.0,-0.32734,0.00015,21.41223]
[1777267234675,39.67,78010.34,0.0,-0.32734,0.00015,21.41223]
[1777267235199,39.67,77999.82,0.0,-0.32896,0.00015,21.45201]
[1777267235801,39.67,77999.82,0.0,-0.32896,0.00015,21.45201]
[1777267235809,39.67,77999.82,0.0,-0.32896,0.00015,21.45201]
[1777267235827,39.67,77999.82,0.0,-0.32896,0.00015,21.45201]
[1777267235858,39.67,77999.82,0.0,-0.32896,0.00015,21.45201]
[1777267236093,39.67,77995.37,0.0,-0.32965,0.00015,21.46873]
[1777267239358,39.67,78008.72,0.0,-0.32759,0.00015,21.4182]
[1777267245121,39.66,78002.36,0.0,-0.32855,0.00015,21.44196]
[1777267246341,39.66,77982.1,0.0,-0.33167,0.00015,21.51774]
[1777267248111,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267248691,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267248701,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267248744,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267249263,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267249289,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267249353,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267249391,39.67,77960.2,0.0,-0.33507,0.00015,21.59836]
[1777267249426,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267249479,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267249518,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267249686,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267249731,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267249883,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267249917,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267250081,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267250121,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267250285,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267250328,39.67,77968.17,0.0,-0.33384,0.00015,21.56953]
[1777267250430,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267250492,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267250511,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267250723,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267250798,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267250922,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267250949,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267251121,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267251156,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267251349,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267251368,39.67,77975.66,0.0,-0.33269,0.00015,21.54202]
[1777267251406,39.67,77985.01,0.0,-0.33125,0.00015,21.50758]
[1777267253167,39.67,77985.51,0.0,-0.33117,0.00015,21.50574]
[1777267253243,39.67,77996.69,0.0,-0.32945,0.00015,21.46404]
[1777267254789,39.67,77996.69,0.0,-0.32945,0.00015,21.4641]
[1777267254838,39.67,77996.69,0.0,-0.32945,0.00015,21.4641]
[1777267254907,39.67,77996.69,0.0,-0.32945,0.00015,21.4641]
[1777267255121,39.67,77995.19,0.0,-0.32969,0.00015,21.46979]
[1777267256624,39.67,77993.97,0.0,-0.32988,0.00015,21.47442]
[1777267258141,39.67,78007.4,0.0,-0.32782,0.00015,21.424]
[1777267260997,39.67,78012.16,0.0,-0.32708,0.00015,21.40581]
[1777267261019,39.67,78012.16,0.0,-0.32708,0.00015,21.40581]
[1777267261213,39.67,78012.16,0.0,-0.32708,0.00015,21.40581]
[1777267261328,39.67,78007.25,0.0,-0.32783,0.00015,21.42436]
[1777267263211,39.67,77984.47,0.0,-0.33134,0.00015,21.50983]
[1777267264200,39.67,77968.94,0.0,-0.33374,0.00015,21.5671]
[1777267265207,39.68,77967.56,0.0,-0.33396,0.00015,21.57244]
[1777267267733,39.69,77969.21,0.0,-0.33377,0.00015,21.56802]
[1777267267807,39.69,77969.21,0.0,-0.33377,0.00015,21.56802]
[1777267268763,39.69,77967.27,0.0,-0.33407,0.00015,21.57512]
[1777267269373,39.69,77951.22,0.0,-0.33656,0.00016,21.63334]
[1777267270147,39.69,77951.22,0.0,-0.33656,0.00016,21.63334]
[1777267270198,39.69,77951.22,0.0,-0.33656,0.00016,21.63334]
[1777267270298,39.7,77951.22,0.0,-0.33657,0.00016,21.63356]
[1777267271304,39.7,77937.71,0.0,-0.33867,0.00016,21.68191]
[1777267272304,39.7,77929.9,0.0,-0.33989,0.00016,21.70972]
[1777267274319,39.7,77938.41,0.0,-0.33856,0.00016,21.67961]
[1777267274523,39.7,77938.41,0.0,-0.33856,0.00016,21.67961]
[1777267274554,39.7,77938.41,0.0,-0.33856,0.00016,21.67961]
[1777267274743,39.7,77938.41,0.0,-0.33856,0.00016,21.67961]
[1777267274795,39.7,77938.41,0.0,-0.33856,0.00016,21.67961]
[1777267274987,39.7,77938.41,0.0,-0.33856,0.00016,21.67961]
[1777267275322,39.7,77938.41,0.0,-0.33857,0.00016,21.67963]
[1777267276328,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276536,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276579,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276594,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276610,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276645,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276677,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276741,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276799,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267276924,39.7,77960.71,0.0,-0.33511,0.00015,21.59951]
[1777267277489,39.7,77998.68,0.0,-0.32926,0.00015,21.45942]
[1777267277953,39.7,77998.68,0.0,-0.32926,0.00015,21.45942]
[1777267279350,39.7,78016.68,0.0,-0.32648,0.00015,21.39103]
[1777267280363,39.7,78027.73,0.0,-0.32479,0.00015,21.34867]
[1777267281642,39.7,78032.05,0.0,-0.32413,0.00015,21.33203]
[1777267281668,39.7,78032.05,0.0,-0.32413,0.00015,21.33203]
[1777267282370,39.7,78029.47,0.0,-0.32452,0.00015,21.34193]
[1777267285500,39.7,78031.62,0.0,-0.32419,0.00015,21.3336]
[1777267285511,39.7,78029.39,0.0,-0.32453,0.00015,21.34217]
[1777267285539,39.7,78029.39,0.0,-0.32453,0.00015,21.34217]
[1777267286398,39.7,78031.23,0.0,-0.32425,0.00015,21.33505]
[1777267287433,39.7,78031.23,0.0,-0.32425,0.00015,21.33505]
[1777267287443,39.7,78031.23,0.0,-0.32425,0.00015,21.33505]
[1777267287464,39.7,78031.23,0.0,-0.32425,0.00015,21.33505]
[1777267287484,39.69,78033.32,0.0,-0.32393,0.00015,21.32696]
[1777267291468,39.69,78037.65,0.0,-0.32327,0.00015,21.31015]
[1777267291496,39.69,78037.65,0.0,-0.32327,0.00015,21.31015]
[1777267291511,39.69,78039.88,0.0,-0.3229,0.00015,21.2973]
[1777267292440,39.69,78038.29,0.0,-0.32314,0.00015,21.30347]
[1777267295487,39.7,78009.23,0.0,-0.32759,0.00015,21.41498]
[1777267296475,39.7,77997.0,0.0,-0.32948,0.00015,21.46129]
[1777267301508,39.7,77990.14,0.0,-0.33055,0.00015,21.4873]
[1777267302516,39.7,77979.83,0.0,-0.33214,0.00015,21.52558]
[1777267303840,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267303850,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267303880,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304038,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304070,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304109,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304122,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304294,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304334,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304503,39.7,77978.52,0.0,-0.33234,0.00015,21.53042]
[1777267304529,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267304546,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267304713,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267304724,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267304913,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267304930,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267305120,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267305137,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267305348,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267305388,39.7,77986.76,0.0,-0.33107,0.00015,21.49988]
[1777267305538,39.7,77999.8,0.0,-0.32906,0.00015,21.45114]
[1777267305593,39.7,77999.8,0.0,-0.32906,0.00015,21.45114]
[1777267305614,39.7,77999.8,0.0,-0.32906,0.00015,21.45114]
[1777267305619,39.7,77999.8,0.0,-0.32906,0.00015,21.45114]
[1777267305651,39.7,77999.8,0.0,-0.32906,0.00015,21.45114]
[1777267306544,39.7,78003.99,0.0,-0.32842,0.00015,21.4354]
[1777267308015,39.7,78003.99,0.0,-0.32842,0.00015,21.4354]
[1777267308020,39.7,78016.7,0.0,-0.32648,0.00015,21.38735]
[1777267309954,39.7,78016.7,0.0,-0.32648,0.00015,21.38735]
[1777267309975,39.7,78016.7,0.0,-0.32648,0.00015,21.38735]
[1777267310045,39.7,78016.7,0.0,-0.32648,0.00015,21.38735]
[1777267310082,39.7,78016.7,0.0,-0.32648,0.00015,21.38735]
[1777267310188,39.7,78022.09,0.0,-0.32566,0.00015,21.36693]
[1777267313955,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267313978,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267313981,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314003,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314012,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314044,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314127,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314158,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314335,39.7,78016.03,0.0,-0.32658,0.00015,21.38997]
[1777267314437,39.7,78011.39,0.0,-0.32729,0.00015,21.40753]
[1777267315109,39.7,78011.39,0.0,-0.32729,0.00015,21.40753]
[1777267315452,39.7,78011.39,0.0,-0.32729,0.00015,21.40753]
[1777267315516,39.7,78012.46,0.0,-0.32712,0.00015,21.40339]
[1777267316199,39.7,78012.46,0.0,-0.32712,0.00015,21.40339]
[1777267316407,39.7,77990.95,0.0,-0.33043,0.00015,21.48431]
[1777267316688,39.7,77990.95,0.0,-0.33043,0.00015,21.48431]
[1777267316911,39.7,77990.95,0.0,-0.33043,0.00015,21.48431]
[1777267317159,39.7,77990.95,0.0,-0.33043,0.00015,21.48431]
[1777267317234,39.7,77990.95,0.0,-0.33043,0.00015,21.48431]
[1777267317333,39.7,77993.68,0.0,-0.33001,0.00015,21.47421]
[1777267318980,39.7,77993.68,0.0,-0.33001,0.00015,21.47421]
[1777267320847,39.7,77991.59,0.0,-0.33033,0.00015,21.48205]
[1777267320937,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321696,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321739,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321776,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321782,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321867,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321879,39.7,77982.29,0.0,-0.33176,0.00015,21.51649]
[1777267321981,39.7,77978.47,0.0,-0.33235,0.00015,21.53064]
[1777267322600,39.7,77978.47,0.0,-0.33235,0.00015,21.53064]
[1777267322616,39.7,77978.47,0.0,-0.33235,0.00015,21.53064]
[1777267322701,39.7,77969.82,0.0,-0.33369,0.00015,21.56243]
[1777267324204,39.7,77969.82,0.0,-0.33369,0.00015,21.56243]
[1777267324218,39.7,77969.82,0.0,-0.33369,0.00015,21.56243]
[1777267324234,39.7,77969.82,0.0,-0.33369,0.00015,21.56243]
[1777267324261,39.7,77969.82,0.0,-0.33369,0.00015,21.56243]
[1777267324461,39.71,77970.04,0.0,-0.33367,0.00015,21.56195]
[1777267326157,39.71,77972.54,0.0,-0.33328,0.00015,21.55294]
[1777267326192,39.71,77972.54,0.0,-0.33328,0.00015,21.55294]
[1777267326249,39.71,77974.18,0.0,-0.33304,0.00015,21.54707]
[1777267327943,39.71,77974.21,0.0,-0.33304,0.00015,21.54713]
[1777267328491,39.71,77953.61,0.0,-0.33623,0.00016,21.62227]
[1777267328600,39.71,77953.61,0.0,-0.33623,0.00016,21.62227]
[1777267329074,39.71,77953.61,0.0,-0.33623,0.00016,21.62227]
[1777267329280,39.71,77921.45,0.0,-0.34124,0.00016,21.73666]
[1777267329643,39.71,77921.45,0.0,-0.34124,0.00016,21.73666]
[1777267330071,39.71,77921.45,0.0,-0.34124,0.00016,21.73666]
[1777267330393,39.71,77913.92,0.0,-0.34241,0.00016,21.76292]
[1777267331459,39.71,77913.92,0.0,-0.34241,0.00016,21.76292]
[1777267333230,39.71,77915.02,0.0,-0.34224,0.00016,21.75908]
[1777267333369,39.71,77915.02,0.0,-0.34224,0.00016,21.75908]
[1777267333385,39.71,77908.23,0.0,-0.3433,0.00016,21.7826]
[1777267334617,39.71,77908.23,0.0,-0.3433,0.00016,21.7826]
[1777267334802,39.71,77908.23,0.0,-0.3433,0.00016,21.7826]
[1777267335314,39.72,77876.47,0.0,-0.34829,0.00016,21.89094]
[1777267337368,39.72,77876.47,0.0,-0.34829,0.00016,21.89094]
[1777267337453,39.72,77868.87,0.0,-0.3495,0.00016,21.9166]
[1777267337586,39.72,77868.87,0.0,-0.3495,0.00016,21.9166]
[1777267338353,39.72,77868.87,0.0,-0.3495,0.00016,21.9166]
[1777267338462,39.72,77868.87,0.0,-0.3495,0.00016,21.9166]
[1777267338476,39.72,77846.73,0.0,-0.353,0.00016,21.98946]
[1777267339442,39.72,77846.97,0.0,-0.35296,0.00016,21.98877]
[1777267340805,39.72,77857.62,0.0,-0.35129,0.00016,21.95408]
[1777267342547,39.72,77857.62,0.0,-0.35129,0.00016,21.95408]
[1777267342622,39.72,77857.62,0.0,-0.35129,0.00016,21.95408]
[1777267342791,39.73,77856.43,0.0,-0.35148,0.00016,21.95821]
[1777267343045,39.73,77856.43,0.0,-0.35148,0.00016,21.95821]
[1777267343199,39.73,77856.43,0.0,-0.35148,0.00016,21.95821]
[1777267343535,39.73,77856.43,0.0,-0.35148,0.00016,21.95821]
[1777267343565,39.73,77872.42,0.0,-0.34897,0.00016,21.90546]
[1777267343781,39.73,77872.42,0.0,-0.34897,0.00016,21.90546]
[1777267344503,39.73,77904.04,0.0,-0.34401,0.00016,21.79832]
[1777267345310,39.73,77910.07,0.0,-0.34307,0.00016,21.77754]
[1777267346026,39.73,77910.07,0.0,-0.34307,0.00016,21.77754]
[1777267346494,39.73,77910.07,0.0,-0.34307,0.00016,21.77754]
[1777267346561,39.73,77893.78,0.0,-0.34562,0.00016,21.8335]
[1777267347426,39.73,77893.86,0.0,-0.3456,0.00016,21.83316]
[1777267349070,39.73,77905.94,0.0,-0.34371,0.00016,21.79165]
[1777267350740,39.73,77906.47,0.0,-0.34362,0.00016,21.78982]
[1777267350796,39.73,77906.47,0.0,-0.34362,0.00016,21.78982]
[1777267351266,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267351630,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267351721,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267351813,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267352501,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267352512,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267352518,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267352543,39.73,77921.35,0.0,-0.34127,0.00016,21.73395]
[1777267352603,39.73,77926.15,0.0,-0.34053,0.00016,21.71711]
[1777267352749,39.73,77926.15,0.0,-0.34053,0.00016,21.71711]
[1777267354504,39.73,77934.6,0.0,-0.33921,0.00016,21.68733]
[1777267357566,39.73,77915.03,0.0,-0.34226,0.00016,21.75607]
[1777267358434,39.73,77922.24,0.0,-0.34114,0.00016,21.73089]
[1777267359543,39.73,77928.58,0.0,-0.34015,0.00016,21.70863]
[1777267362939,39.73,77930.37,0.0,-0.33987,0.00016,21.70236]
[1777267362945,39.73,77930.37,0.0,-0.33987,0.00016,21.70236]
[1777267362997,39.73,77930.37,0.0,-0.33987,0.00016,21.70236]
[1777267363392,39.73,77935.34,0.0,-0.3391,0.00016,21.68481]
[1777267365539,39.73,77928.04,0.0,-0.34024,0.00016,21.71069]
[1777267367028,39.73,77919.52,0.0,-0.34157,0.00016,21.74058]
[1777267369042,39.73,77906.57,0.0,-0.34359,0.00016,21.78551]
[1777267370672,39.73,77906.57,0.0,-0.34359,0.00016,21.78551]
[1777267370729,39.73,77904.37,0.0,-0.34393,0.00016,21.79305]
[1777267370841,39.73,77904.37,0.0,-0.34393,0.00016,21.79305]
[1777267370976,39.73,77904.37,0.0,-0.34393,0.00016,21.79305]
[1777267371169,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267371739,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267371756,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267371915,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267371931,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372129,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372160,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372330,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372367,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372547,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372577,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372593,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372606,39.73,77887.72,0.0,-0.34654,0.00016,21.84985]
[1777267372562,39.73,77877.51,0.0,-0.34815,0.00016,21.8844]
[1777267373086,39.73,77877.51,0.0,-0.34815,0.00016,21.8844]
[1777267374414,39.73,77888.29,0.0,-0.34646,0.00016,21.84825]
[1777267375609,39.73,77894.64,0.0,-0.34548,0.00016,21.82686]
[1777267376642,39.73,77894.64,0.0,-0.34548,0.00016,21.82686]
[1777267378033,39.73,77898.06,0.0,-0.34494,0.00016,21.81511]
[1777267378041,39.73,77898.06,0.0,-0.34494,0.00016,21.81511]
[1777267378055,39.73,77898.06,0.0,-0.34494,0.00016,21.81511]
[1777267378215,39.73,77898.06,0.0,-0.34494,0.00016,21.81511]
[1777267378313,39.73,77892.84,0.0,-0.34575,0.00016,21.83286]
[1777267379565,39.73,77892.84,0.0,-0.34575,0.00016,21.83286]
[1777267379660,39.73,77892.84,0.0,-0.34576,0.00016,21.83293]
[1777267379950,39.73,77892.84,0.0,-0.34576,0.00016,21.83293]
[1777267380224,39.73,77876.65,0.0,-0.3483,0.00016,21.88763]
[1777267380942,39.73,77876.65,0.0,-0.3483,0.00016,21.88763]
[1777267380998,39.73,77876.65,0.0,-0.3483,0.00016,21.88763]
[1777267381229,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267381868,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382027,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382150,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382225,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382287,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382334,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382415,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382475,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382513,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382543,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382601,39.73,77861.9,0.0,-0.35062,0.00016,21.93663]
[1777267382644,39.74,77853.91,0.0,-0.35189,0.00016,21.96313]
[1777267383558,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267383725,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267383772,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267383864,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267383992,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384097,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384141,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384326,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384442,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384506,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384569,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384626,39.74,77844.77,0.0,-0.35334,0.00016,21.99286]
[1777267384544,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385255,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385268,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385336,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385367,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385533,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385611,39.74,77835.57,0.0,-0.3548,0.00016,22.02266]
[1777267385744,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267385786,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267385939,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267385959,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386148,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386164,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386369,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386397,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386482,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386518,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386643,39.74,77840.43,0.0,-0.35403,0.00016,22.00709]
[1777267386584,39.74,77834.48,0.0,-0.35498,0.00016,22.02626]
[1777267386879,39.74,77834.48,0.0,-0.35498,0.00016,22.02626]
[1777267386980,39.74,77834.48,0.0,-0.35498,0.00016,22.02626]
[1777267387515,39.74,77862.89,0.0,-0.35049,0.00016,21.93393]
[1777267388185,39.74,77862.89,0.0,-0.3505,0.00016,21.93409]
[1777267393246,39.75,77873.29,0.0,-0.34888,0.00016,21.90005]
[1777267394625,39.75,77873.29,0.0,-0.34888,0.00016,21.90005]
[1777267394647,39.75,77873.29,0.0,-0.34888,0.00016,21.90005]
[1777267394690,39.75,77873.29,0.0,-0.34888,0.00016,21.90005]
[1777267394725,39.75,77872.89,0.0,-0.34896,0.00016,21.90166]
[1777267395420,39.75,77889.41,0.0,-0.34636,0.00016,21.84617]
[1777267396257,39.76,77889.41,0.0,-0.34637,0.00016,21.84646]
[1777267397326,39.76,77902.9,0.0,-0.34427,0.00016,21.80063]
[1777267399277,39.76,77909.76,0.0,-0.34321,0.00016,21.77721]
[1777267403676,39.76,77909.51,0.0,-0.34324,0.00016,21.77807]
[1777267403704,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267403727,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267403759,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267403783,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267404313,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267405641,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267405656,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267405693,39.76,77913.47,0.0,-0.34262,0.00016,21.7643]
[1777267406328,39.76,77913.46,0.0,-0.34262,0.00016,21.76427]
[1777267409348,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267409766,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267409779,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267409795,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267409820,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410109,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410125,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410154,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410289,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410325,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410498,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410528,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410715,39.76,77903.29,0.0,-0.34421,0.00016,21.79937]
[1777267410595,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267410797,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267410906,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267410943,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267411107,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267411142,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267411313,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267411341,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267411517,39.76,77898.26,0.0,-0.345,0.00016,21.81668]
[1777267411616,39.76,77906.24,0.0,-0.34373,0.00016,21.78526]
[1777267412871,39.76,77906.24,0.0,-0.34374,0.00016,21.78534]
[1777267412884,39.76,77906.24,0.0,-0.34374,0.00016,21.78534]
[1777267412918,39.76,77906.24,0.0,-0.34374,0.00016,21.78534]
[1777267413377,39.76,77914.51,0.0,-0.34245,0.00016,21.75685]
[1777267415826,39.77,77915.7,0.0,-0.34227,0.00016,21.75296]
[1777267415835,39.77,77915.7,0.0,-0.34227,0.00016,21.75296]
[1777267415858,39.77,77915.7,0.0,-0.34227,0.00016,21.75296]
[1777267416403,39.77,77916.04,0.0,-0.34223,0.00016,21.7519]
[1777267417862,39.77,77916.26,0.0,-0.3422,0.00016,21.75126]
[1777267417875,39.77,77916.26,0.0,-0.3422,0.00016,21.75126]
[1777267417903,39.77,77916.26,0.0,-0.3422,0.00016,21.75126]
[1777267418414,39.77,77915.09,0.0,-0.34239,0.00016,21.75544]
[1777267419874,39.77,77914.56,0.0,-0.34247,0.00016,21.7574]
[1777267419907,39.77,77914.56,0.0,-0.34247,0.00016,21.7574]
[1777267419944,39.77,77914.56,0.0,-0.34247,0.00016,21.7574]
[1777267420531,39.77,77923.15,0.0,-0.34114,0.00016,21.7276]
[1777267422441,39.79,77894.36,0.0,-0.3457,0.00016,21.82837]
[1777267423448,39.8,77883.98,0.0,-0.34733,0.00016,21.86365]
[1777267428484,39.8,77892.29,0.0,-0.34605,0.00016,21.83618]
[1777267430648,39.8,77910.94,0.0,-0.34315,0.00016,21.77254]
[1777267432512,39.8,77919.87,0.0,-0.34175,0.00016,21.74147]
[1777267433523,39.8,77928.89,0.0,-0.34035,0.00016,21.70992]
[1777267435731,39.8,77924.87,0.0,-0.34097,0.00016,21.72401]
[1777267435734,39.8,77924.87,0.0,-0.34097,0.00016,21.72401]
[1777267435768,39.8,77922.17,0.0,-0.34139,0.00016,21.73344]
[1777267436543,39.8,77918.16,0.0,-0.34202,0.00016,21.74742]
[1777267437835,39.8,77920.72,0.0,-0.34162,0.00016,21.73848]
[1777267437840,39.8,77920.72,0.0,-0.34162,0.00016,21.73848]
[1777267437874,39.8,77920.72,0.0,-0.34162,0.00016,21.73848]
[1777267438557,39.8,77925.78,0.0,-0.34083,0.00016,21.72079]
[1777267439611,39.8,77925.78,0.0,-0.34083,0.00016,21.72079]
[1777267439631,39.8,77925.78,0.0,-0.34083,0.00016,21.72079]
[1777267439635,39.8,77925.78,0.0,-0.34083,0.00016,21.72079]
[1777267439666,39.8,77925.78,0.0,-0.34083,0.00016,21.72079]
[1777267439725,39.8,77925.78,0.0,-0.34083,0.00016,21.72079]
[1777267439663,39.8,77933.6,0.0,-0.33961,0.00016,21.69331]
[1777267439766,39.8,77933.6,0.0,-0.33961,0.00016,21.69331]
[1777267440566,39.8,77933.6,0.0,-0.33961,0.00016,21.69333]
[1777267442344,39.8,77937.49,0.0,-0.33901,0.00016,21.6796]
[1777267442353,39.8,77937.49,0.0,-0.33901,0.00016,21.6796]
[1777267442376,39.8,77937.49,0.0,-0.33901,0.00016,21.6796]
[1777267442580,39.8,77936.73,0.0,-0.33913,0.00016,21.68232]
[1777267445621,39.8,77937.84,0.0,-0.33896,0.00016,21.67843]
[1777267445641,39.8,77937.84,0.0,-0.33896,0.00016,21.67843]
[1777267445708,39.8,77937.84,0.0,-0.33896,0.00016,21.67843]
[1777267445738,39.8,77937.84,0.0,-0.33896,0.00016,21.67843]
[1777267445723,39.8,77936.07,0.0,-0.33923,0.00016,21.68472]
[1777267447755,39.8,77936.07,0.0,-0.33923,0.00016,21.68474]
[1777267447672,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267447775,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267447786,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267447806,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267447931,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267447971,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448078,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448089,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448279,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448297,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448369,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448387,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448478,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448511,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448693,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448720,39.8,77923.49,0.0,-0.34119,0.00016,21.72896]
[1777267448732,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267448906,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267448931,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449127,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449143,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449340,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449384,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449546,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449561,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449575,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449591,39.8,77917.48,0.0,-0.34213,0.00016,21.74988]
[1777267449645,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267450437,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267450446,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267450479,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267450641,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267451563,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267451576,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267451628,39.8,77911.42,0.0,-0.34307,0.00016,21.77088]
[1777267451660,39.8,77914.81,0.0,-0.34254,0.00016,21.75914]
[1777267453661,39.8,77922.37,0.0,-0.34136,0.00016,21.73278]
[1777267454305,39.8,77922.37,0.0,-0.34136,0.00016,21.73278]
[1777267454314,39.8,77922.37,0.0,-0.34136,0.00016,21.73278]
[1777267454336,39.8,77922.37,0.0,-0.34136,0.00016,21.73278]
[1777267454670,39.8,77925.26,0.0,-0.34091,0.00016,21.72265]
[1777267455680,39.8,77916.7,0.0,-0.34225,0.00016,21.75253]
[1777267457795,39.8,77924.39,0.0,-0.34105,0.00016,21.72578]
[1777267458605,39.8,77924.39,0.0,-0.34105,0.00016,21.72578]
[1777267458628,39.8,77924.39,0.0,-0.34105,0.00016,21.72578]
[1777267458643,39.8,77924.39,0.0,-0.34105,0.00016,21.72578]
[1777267458678,39.8,77924.39,0.0,-0.34105,0.00016,21.72578]
[1777267458713,39.8,77926.77,0.0,-0.34068,0.00016,21.71749]
[1777267461719,39.8,77938.99,0.0,-0.33878,0.00016,21.6744]
[1777267462725,39.8,77948.78,0.0,-0.33726,0.00015,21.63957]
[1777267464774,39.81,77946.18,0.0,-0.33767,0.00015,21.6489]
[1777267464783,39.81,77946.18,0.0,-0.33767,0.00015,21.6489]
[1777267464795,39.81,77946.18,0.0,-0.33767,0.00015,21.6489]
[1777267464828,39.81,77944.77,0.0,-0.33789,0.00016,21.65397]
[1777267465809,39.81,77944.77,0.0,-0.33789,0.00016,21.65397]
[1777267465745,39.81,77944.74,0.0,-0.3379,0.00016,21.65411]
[1777267466796,39.81,77944.74,0.0,-0.3379,0.00016,21.65411]
[1777267466770,39.81,77956.38,0.0,-0.33609,0.00015,21.61246]
[1777267468091,39.81,77952.79,0.0,-0.33665,0.00015,21.62543]
[1777267468100,39.81,77952.79,0.0,-0.33665,0.00015,21.62543]
[1777267468133,39.81,77952.79,0.0,-0.33665,0.00015,21.62543]
[1777267468767,39.81,77952.79,0.0,-0.33666,0.00015,21.62551]
[1777267470903,39.81,77951.68,0.0,-0.33683,0.00015,21.62961]
[1777267470912,39.81,77951.68,0.0,-0.33683,0.00015,21.62961]
[1777267470919,39.81,77951.68,0.0,-0.33683,0.00015,21.62961]
[1777267470946,39.81,77951.68,0.0,-0.33683,0.00015,21.62961]
[1777267471790,39.81,77951.49,0.0,-0.33684,0.00015,21.62621]
[1777267472954,39.81,77952.32,0.0,-0.33671,0.00015,21.62329]
[1777267472964,39.81,77952.32,0.0,-0.33671,0.00015,21.62329]
[1777267472995,39.81,77952.32,0.0,-0.33671,0.00015,21.62329]
[1777267473021,39.81,77952.32,0.0,-0.33671,0.00015,21.62329]
[1777267473802,39.81,77954.54,0.0,-0.33637,0.00015,21.61539]
[1777267474971,39.81,77958.51,0.0,-0.33576,0.00015,21.60118]
[1777267474994,39.81,77958.51,0.0,-0.33576,0.00015,21.60118]
[1777267475011,39.81,77958.51,0.0,-0.33576,0.00015,21.60118]
[1777267475034,39.81,77958.51,0.0,-0.33576,0.00015,21.60118]
[1777267475821,39.81,77956.37,0.0,-0.3361,0.00015,21.60898]
[1777267476823,39.81,77964.16,0.0,-0.3349,0.00015,21.58093]
[1777267477832,39.82,77978.01,0.0,-0.33277,0.00015,21.53054]
[1777267479844,39.82,77985.98,0.0,-0.33155,0.00015,21.50152]
[1777267480781,39.82,77985.98,0.0,-0.33155,0.00015,21.50152]
[1777267480836,39.82,77985.98,0.0,-0.33155,0.00015,21.50152]
[1777267480851,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267480865,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267480896,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481076,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481107,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481309,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481338,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481500,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481540,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481727,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481784,39.82,77990.24,0.0,-0.3309,0.00015,21.48594]
[1777267481767,39.82,77992.0,0.0,-0.33064,0.00015,21.4796]
[1777267481924,39.82,77992.0,0.0,-0.33064,0.00015,21.4796]
[1777267481954,39.82,77992.0,0.0,-0.33064,0.00015,21.4796]
[1777267482125,39.82,77992.0,0.0,-0.33064,0.00015,21.4796]
[1777267482164,39.82,77992.0,0.0,-0.33064,0.00015,21.4796]
[1777267482327,39.82,77992.0,0.0,-0.33064,0.00015,21.4796]
[1777267482428,39.83,77995.71,0.0,-0.33008,0.00015,21.46601]
[1777267485145,39.83,77996.11,0.0,-0.33003,0.00015,21.46473]
[1777267485170,39.83,77996.11,0.0,-0.33003,0.00015,21.46473]
[1777267485198,39.83,77996.11,0.0,-0.33003,0.00015,21.46473]
[1777267485229,39.83,77996.11,0.0,-0.33003,0.00015,21.46473]
[1777267485315,39.83,77996.26,0.0,-0.33002,0.00015,21.46459]
[1777267487151,39.83,77998.19,0.0,-0.32973,0.00015,21.45761]
[1777267487161,39.83,77998.19,0.0,-0.32973,0.00015,21.45761]
[1777267487234,39.83,77998.19,0.0,-0.32973,0.00015,21.45761]
[1777267487448,39.84,77998.14,0.0,-0.32975,0.00015,21.45801]
[1777267489172,39.84,77998.14,0.0,-0.32975,0.00015,21.45801]
[1777267489186,39.84,77998.14,0.0,-0.32975,0.00015,21.45801]
[1777267489215,39.84,77998.14,0.0,-0.32975,0.00015,21.45801]
[1777267489593,39.84,77998.14,0.0,-0.32975,0.00015,21.45801]
[1777267489628,39.84,77998.57,0.0,-0.3297,0.00015,21.45684]
[1777267493712,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267493957,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267493969,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494001,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494019,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494093,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494163,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494220,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494245,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494278,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494458,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494492,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494660,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494675,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494859,39.85,77985.59,0.0,-0.33172,0.00015,21.50581]
[1777267494762,39.85,77987.15,0.0,-0.33149,0.00015,21.50023]
[1777267494960,39.85,77993.85,0.0,-0.33046,0.00015,21.47542]
[1777267497290,39.85,77996.25,0.0,-0.33011,0.00015,21.46687]
[1777267497325,39.85,77996.25,0.0,-0.33011,0.00015,21.46687]
[1777267497331,39.85,77996.25,0.0,-0.33011,0.00015,21.46687]
[1777267497509,39.86,77996.08,0.0,-0.33014,0.00015,21.46771]
[1777267499389,39.86,78000.56,0.0,-0.32946,0.00015,21.45122]
[1777267499406,39.86,78000.56,0.0,-0.32946,0.00015,21.45122]
[1777267499567,39.86,78000.35,0.0,-0.3295,0.00015,21.45222]
[1777267500483,39.86,78000.35,0.0,-0.3295,0.00015,21.45222]
[1777267500637,39.86,78000.35,0.0,-0.3295,0.00015,21.45222]
[1777267500649,39.86,78000.35,0.0,-0.3295,0.00015,21.45222]
[1777267500708,39.86,78000.35,0.0,-0.3295,0.00015,21.45222]
[1777267500786,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501356,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501386,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501548,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501606,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501783,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501821,39.86,78005.08,0.0,-0.32879,0.00015,21.43475]
[1777267501856,39.86,78002.42,0.0,-0.3292,0.00015,21.44486]
[1777267501978,39.86,78002.42,0.0,-0.3292,0.00015,21.44486]
[1777267502169,39.86,78002.42,0.0,-0.3292,0.00015,21.44486]
[1777267503015,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503193,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503435,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503606,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503639,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503805,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503846,39.86,77996.66,0.0,-0.33008,0.00015,21.46634]
[1777267503648,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504012,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504057,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504214,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504236,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504413,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504447,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504614,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504628,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504644,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504654,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504661,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504688,39.87,77993.36,0.0,-0.3306,0.00015,21.47902]
[1777267504768,39.87,77990.69,0.0,-0.33102,0.00015,21.4891]
[1777267505508,39.87,77990.69,0.0,-0.33102,0.00015,21.4891]
[1777267505532,39.87,77990.69,0.0,-0.33102,0.00015,21.4891]
[1777267505551,39.87,77990.69,0.0,-0.33102,0.00015,21.4891]
[1777267505565,39.87,77990.69,0.0,-0.33102,0.00015,21.4891]
[1777267505805,39.87,77994.41,0.0,-0.33046,0.00015,21.4755]
[1777267507551,39.88,77994.29,0.0,-0.33048,0.00015,21.47613]
[1777267507559,39.88,77994.29,0.0,-0.33048,0.00015,21.47613]
[1777267507594,39.88,77994.29,0.0,-0.33048,0.00015,21.47613]
[1777267507723,39.88,77994.3,0.0,-0.33049,0.00015,21.47629]
[1777267509532,39.88,77994.3,0.0,-0.33049,0.00015,21.47629]
[1777267509541,39.88,77994.3,0.0,-0.33049,0.00015,21.47629]
[1777267509567,39.88,77994.3,0.0,-0.33049,0.00015,21.47629]
[1777267509642,39.88,77993.32,0.0,-0.33065,0.00015,21.48031]
[1777267511523,39.88,77993.32,0.0,-0.33065,0.00015,21.48031]
[1777267511560,39.88,77993.32,0.0,-0.33065,0.00015,21.48031]
[1777267511566,39.88,77993.32,0.0,-0.33065,0.00015,21.48031]
[1777267511595,39.88,77993.32,0.0,-0.33065,0.00015,21.48031]
[1777267511754,39.88,77995.9,0.0,-0.33027,0.00015,21.47111]
[1777267513604,39.88,77996.17,0.0,-0.33023,0.00015,21.4701]
[1777267513613,39.88,77996.17,0.0,-0.33023,0.00015,21.4701]
[1777267513649,39.88,77996.17,0.0,-0.33023,0.00015,21.4701]
[1777267513678,39.89,77984.73,0.0,-0.332,0.00015,21.51275]
[1777267515017,39.89,77984.73,0.0,-0.332,0.00015,21.51275]
[1777267515919,39.89,77984.73,0.0,-0.332,0.00015,21.51275]
[1777267516534,39.89,77980.89,0.0,-0.3326,0.00015,21.52716]
[1777267516685,39.89,77980.89,0.0,-0.3326,0.00015,21.52716]
[1777267516813,39.89,77980.89,0.0,-0.3326,0.00015,21.52716]
[1777267516819,39.89,77961.93,0.0,-0.33553,0.00015,21.5962]
[1777267517460,39.89,77961.93,0.0,-0.33553,0.00015,21.5962]
[1777267517549,39.89,77961.93,0.0,-0.33553,0.00015,21.5962]
[1777267517635,39.89,77961.93,0.0,-0.33553,0.00015,21.5962]
[1777267517740,39.89,77961.93,0.0,-0.33553,0.00015,21.5962]
[1777267517851,39.89,77961.93,0.0,-0.33553,0.00015,21.5962]
[1777267517810,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267517900,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518057,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518118,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518270,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518314,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518479,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518528,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518722,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518835,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518895,39.89,77944.2,0.0,-0.33827,0.00015,21.65967]
[1777267518754,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267518959,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267518987,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519187,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519231,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519400,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519440,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519633,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519658,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519830,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519875,39.89,77945.79,0.0,-0.33803,0.00015,21.65406]
[1777267519857,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520027,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520059,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520228,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520272,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520435,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520484,39.9,77942.07,0.0,-0.3386,0.00015,21.66729]
[1777267520537,39.9,77939.37,0.0,-0.33902,0.00015,21.67686]
[1777267521701,39.9,77939.37,0.0,-0.33902,0.00015,21.67686]
[1777267521733,39.9,77939.37,0.0,-0.33902,0.00015,21.67686]
[1777267521804,39.9,77939.37,0.0,-0.33902,0.00015,21.67686]
[1777267521831,39.9,77939.37,0.0,-0.33902,0.00015,21.67686]
[1777267521822,39.9,77939.46,0.0,-0.33901,0.00015,21.67656]
[1777267525812,39.9,77944.63,0.0,-0.33821,0.00015,21.65829]
[1777267525821,39.9,77944.63,0.0,-0.33821,0.00015,21.65829]
[1777267525850,39.9,77944.63,0.0,-0.33821,0.00015,21.65829]
[1777267525899,39.9,77943.15,0.0,-0.33844,0.00015,21.66359]
[1777267527857,39.9,77943.65,0.0,-0.33836,0.00015,21.66185]
[1777267527868,39.9,77943.65,0.0,-0.33836,0.00015,21.66185]
[1777267527897,39.9,77943.65,0.0,-0.33836,0.00015,21.66185]
[1777267527879,39.9,77941.76,0.0,-0.33866,0.00015,21.66857]
[1777267529877,39.9,77941.76,0.0,-0.33866,0.00015,21.66857]
[1777267529885,39.9,77941.76,0.0,-0.33866,0.00015,21.66857]
[1777267529897,39.9,77941.76,0.0,-0.33866,0.00015,21.66857]
[1777267529903,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267529926,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530352,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530412,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530441,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530504,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530541,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530604,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530730,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530756,39.9,77941.11,0.0,-0.33876,0.00015,21.67092]
[1777267530786,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267530933,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267530963,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531149,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531170,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531357,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531380,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531601,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531615,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531805,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531830,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531844,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531848,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531858,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531889,39.9,77938.37,0.0,-0.33919,0.00015,21.68061]
[1777267531865,39.9,77930.7,0.0,-0.34035,0.00016,21.70345]
[1777267531946,39.9,77930.7,0.0,-0.34035,0.00016,21.70345]
[1777267531982,39.9,77930.7,0.0,-0.34035,0.00016,21.70345]
[1777267532719,39.9,77927.35,0.0,-0.34087,0.00016,21.71515]
[1777267533569,39.9,77927.35,0.0,-0.34087,0.00016,21.71515]
[1777267533583,39.9,77927.35,0.0,-0.34087,0.00016,21.71515]
[1777267533611,39.9,77927.35,0.0,-0.34087,0.00016,21.71515]
[1777267533772,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267533923,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267533943,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267533973,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267534096,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267534120,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267534306,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267534364,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267534541,39.9,77927.04,0.0,-0.34092,0.00016,21.71622]
[1777267534755,39.9,77926.01,0.0,-0.34108,0.00016,21.7198]
[1777267536022,39.9,77926.01,0.0,-0.34108,0.00016,21.7198]
[1777267536030,39.9,77926.01,0.0,-0.34108,0.00016,21.7198]
[1777267536046,39.9,77926.01,0.0,-0.34108,0.00016,21.7198]
[1777267536268,39.9,77927.84,0.0,-0.34079,0.00016,21.71339]
[1777267538059,39.9,77927.84,0.0,-0.34079,0.00016,21.71337]
[1777267538075,39.9,77927.84,0.0,-0.34079,0.00016,21.71337]
[1777267538087,39.9,77927.84,0.0,-0.34079,0.00016,21.71337]
[1777267538116,39.9,77927.84,0.0,-0.34079,0.00016,21.71337]
[1777267538254,39.9,77930.82,0.0,-0.34033,0.00016,21.70293]
[1777267540106,39.9,77930.52,0.0,-0.34038,0.00016,21.70397]
[1777267540124,39.9,77930.52,0.0,-0.34038,0.00016,21.70397]
[1777267540154,39.9,77930.52,0.0,-0.34038,0.00016,21.70397]
[1777267540344,39.9,77936.18,0.0,-0.3395,0.00016,21.68408]
[1777267541124,39.9,77936.18,0.0,-0.3395,0.00016,21.68408]
[1777267541156,39.9,77936.18,0.0,-0.3395,0.00016,21.68408]
[1777267541222,39.9,77936.18,0.0,-0.3395,0.00016,21.68408]
[1777267541275,39.9,77936.18,0.0,-0.3395,0.00016,21.68408]
[1777267541901,39.9,77903.55,0.0,-0.34457,0.00016,21.79718]
[1777267542115,39.9,77903.55,0.0,-0.34457,0.00016,21.79718]
[1777267542123,39.9,77903.55,0.0,-0.34457,0.00016,21.79718]
[1777267542412,39.9,77903.55,0.0,-0.34457,0.00016,21.79718]
[1777267542634,39.9,77903.55,0.0,-0.34457,0.00016,21.79718]
[1777267542906,39.9,77903.55,0.0,-0.34457,0.00016,21.79718]
[1777267542831,39.9,77890.37,0.0,-0.34664,0.00016,21.84207]
[1777267543044,39.9,77890.37,0.0,-0.34664,0.00016,21.84207]
[1777267543161,39.9,77890.37,0.0,-0.34664,0.00016,21.84207]
[1777267543280,39.9,77890.37,0.0,-0.34664,0.00016,21.84207]
[1777267543346,39.9,77890.37,0.0,-0.34664,0.00016,21.84207]
[1777267543482,39.9,77890.37,0.0,-0.34664,0.00016,21.84207]
[1777267543508,39.9,77889.84,0.0,-0.34673,0.00016,21.84402]
[1777267546918,39.9,77888.46,0.0,-0.34695,0.00016,21.84882]
[1777267546939,39.91,77888.65,0.0,-0.34693,0.00016,21.84834]
[1777267547320,39.91,77891.98,0.0,-0.34641,0.00016,21.83729]
[1777267549704,39.91,77889.22,0.0,-0.34685,0.00016,21.84673]
[1777267549724,39.91,77889.22,0.0,-0.34685,0.00016,21.84673]
[1777267549853,39.91,77889.28,0.0,-0.34685,0.00016,21.84679]
[1777267550719,39.91,77889.28,0.0,-0.34685,0.00016,21.84679]
[1777267550834,39.91,77889.28,0.0,-0.34685,0.00016,21.84679]
[1777267550902,39.91,77881.63,0.0,-0.34806,0.00016,21.87255]
[1777267551186,39.91,77881.63,0.0,-0.34806,0.00016,21.87255]
[1777267551371,39.91,77881.63,0.0,-0.34806,0.00016,21.87255]
[1777267551594,39.92,77850.22,0.0,-0.35299,0.00016,21.9758]
[1777267552012,39.92,77850.22,0.0,-0.35299,0.00016,21.9758]
[1777267552061,39.92,77850.22,0.0,-0.35299,0.00016,21.9758]
[1777267552364,39.92,77850.22,0.0,-0.35299,0.00016,21.9758]
[1777267553373,39.92,77845.0,0.0,-0.35382,0.00016,21.99272]
[1777267555384,39.92,77851.2,0.0,-0.35284,0.00016,21.97281]
[1777267556437,39.92,77851.2,0.0,-0.35284,0.00016,21.97281]
[1777267556443,39.92,77851.2,0.0,-0.35284,0.00016,21.97281]
[1777267556499,39.92,77851.2,0.0,-0.35284,0.00016,21.97281]
[1777267556692,39.92,77851.97,0.0,-0.35273,0.00016,21.97044]
[1777267558496,39.92,77851.97,0.0,-0.35273,0.00016,21.97051]
[1777267558501,39.92,77851.97,0.0,-0.35273,0.00016,21.97051]
[1777267558513,39.92,77851.97,0.0,-0.35273,0.00016,21.97051]
[1777267558838,39.92,77851.34,0.0,-0.35283,0.00016,21.97262]
[1777267560018,39.92,77851.34,0.0,-0.35284,0.00016,21.97268]
[1777267560033,39.92,77851.34,0.0,-0.35284,0.00016,21.97268]
[1777267560068,39.92,77851.34,0.0,-0.35284,0.00016,21.97268]
[1777267560420,39.92,77848.57,0.0,-0.35327,0.00016,21.98162]
[1777267562554,39.93,77850.11,0.0,-0.35304,0.00016,21.97678]
[1777267562559,39.93,77850.11,0.0,-0.35304,0.00016,21.97678]
[1777267562609,39.93,77850.11,0.0,-0.35304,0.00016,21.97678]
[1777267562881,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563299,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563308,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563335,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563426,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563450,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563632,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563656,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563666,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563670,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267563683,39.93,77841.37,0.0,-0.35441,0.00016,22.00492]
[1777267564474,39.93,77836.83,0.0,-0.35513,0.00016,22.01944]
[1777267564478,39.93,77836.83,0.0,-0.35513,0.00016,22.01944]
[1777267564483,39.93,77836.83,0.0,-0.35513,0.00016,22.01944]
[1777267564512,39.93,77836.83,0.0,-0.35513,0.00016,22.01944]
[1777267564887,39.93,77834.02,0.0,-0.35558,0.00016,22.0284]
[1777267565277,39.93,77834.02,0.0,-0.35558,0.00016,22.0284]
[1777267565298,39.93,77834.02,0.0,-0.35558,0.00016,22.0284]
[1777267565329,39.93,77834.02,0.0,-0.35558,0.00016,22.0284]
[1777267565951,39.93,77840.44,0.0,-0.35457,0.00016,22.00799]
[1777267568527,39.93,77838.78,0.0,-0.35483,0.00016,22.01337]
[1777267568545,39.93,77838.78,0.0,-0.35483,0.00016,22.01337]
[1777267568573,39.93,77838.78,0.0,-0.35483,0.00016,22.01337]
[1777267568941,39.93,77838.78,0.0,-0.35483,0.00016,22.01337]
[1777267568866,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569007,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569050,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569138,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569201,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569251,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569479,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569525,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569679,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569730,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569902,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569954,39.93,77850.9,0.0,-0.35293,0.00016,21.97453]
[1777267569775,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570108,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570133,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570241,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570363,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570404,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570566,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570724,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570744,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570799,39.93,77867.32,0.0,-0.35035,0.00016,21.92111]
[1777267570884,39.93,77864.59,0.0,-0.35078,0.00016,21.93018]
[1777267571491,39.93,77864.59,0.0,-0.35078,0.00016,21.93018]
[1777267572051,39.93,77864.71,0.0,-0.35077,0.00016,21.92989]
[1777267572674,39.93,77864.71,0.0,-0.35077,0.00016,21.92989]
[1777267572760,39.93,77854.9,0.0,-0.35231,0.00016,21.96197]
[1777267573366,39.93,77854.9,0.0,-0.35231,0.00016,21.96197]
[1777267573376,39.93,77854.9,0.0,-0.35231,0.00016,21.96197]
[1777267573394,39.93,77854.9,0.0,-0.35231,0.00016,21.96197]
[1777267573555,39.94,77839.94,0.0,-0.35467,0.00016,22.01017]
[1777267574847,39.94,77839.94,0.0,-0.35467,0.00016,22.01017]
[1777267574900,39.94,77839.94,0.0,-0.35467,0.00016,22.01017]
[1777267574944,39.94,77836.74,0.0,-0.35518,0.00016,22.0204]
[1777267576653,39.94,77847.64,0.0,-0.35346,0.00016,21.98562]
[1777267578313,39.94,77847.64,0.0,-0.35347,0.00016,21.98568]
[1777267578356,39.94,77847.64,0.0,-0.35347,0.00016,21.98568]
[1777267578455,39.94,77847.64,0.0,-0.35347,0.00016,21.98568]
[1777267578609,39.94,77847.64,0.0,-0.35347,0.00016,21.98568]
[1777267578761,39.94,77847.64,0.0,-0.35347,0.00016,21.98568]
[1777267578791,39.94,77858.03,0.0,-0.35184,0.00016,21.95215]
[1777267581635,39.94,77861.42,0.0,-0.35131,0.00016,21.94129]
[1777267581812,39.94,77861.42,0.0,-0.35131,0.00016,21.94129]
[1777267581913,39.94,77871.19,0.0,-0.34979,0.00016,21.90936]
[1777267582109,39.94,77871.19,0.0,-0.34979,0.00016,21.90936]
[1777267582526,39.94,77871.19,0.0,-0.34979,0.00016,21.90936]
[1777267582572,39.94,77871.19,0.0,-0.34979,0.00016,21.90936]
[1777267582582,39.94,77871.19,0.0,-0.34979,0.00016,21.90936]
[1777267582614,39.94,77871.19,0.0,-0.34979,0.00016,21.90936]
[1777267582776,39.94,77867.38,0.0,-0.35039,0.00016,21.92202]
[1777267584592,39.95,77858.47,0.0,-0.3518,0.00016,21.95138]
[1777267588975,39.95,77856.98,0.0,-0.35204,0.00016,21.95649]
[1777267589017,39.95,77855.59,0.0,-0.35227,0.00016,21.96109]
[1777267589626,39.95,77855.7,0.0,-0.35225,0.00016,21.96082]
[1777267590997,39.96,77856.01,0.0,-0.35221,0.00016,21.9599]
[1777267591030,39.96,77856.01,0.0,-0.35221,0.00016,21.9599]
[1777267591862,39.96,77856.01,0.0,-0.35221,0.00016,21.9599]
[1777267591957,39.96,77856.01,0.0,-0.35221,0.00016,21.9599]
[1777267591962,39.96,77853.64,0.0,-0.35256,0.00016,21.96357]
[1777267592229,39.96,77853.64,0.0,-0.35256,0.00016,21.96357]
[1777267592645,39.96,77853.64,0.0,-0.35256,0.00016,21.96357]
[1777267592660,39.96,77853.64,0.0,-0.35256,0.00016,21.96357]
[1777267592720,39.96,77853.64,0.0,-0.35256,0.00016,21.96357]
[1777267592790,39.96,77860.46,0.0,-0.3515,0.00016,21.94153]
[1777267595090,39.96,77861.47,0.0,-0.35135,0.00016,21.93843]
[1777267595102,39.96,77861.47,0.0,-0.35135,0.00016,21.93843]
[1777267595109,39.96,77861.47,0.0,-0.35135,0.00016,21.93843]
[1777267595670,39.96,77857.93,0.0,-0.35191,0.00016,21.95006]
[1777267596930,39.96,77857.93,0.0,-0.35191,0.00016,21.95006]
[1777267597945,39.97,77865.55,0.0,-0.35072,0.00016,21.92541]
[1777267601204,39.97,77862.23,0.0,-0.35126,0.00016,21.93661]
[1777267601264,39.97,77862.23,0.0,-0.35126,0.00016,21.93661]
[1777267601713,39.97,77862.23,0.0,-0.35126,0.00016,21.93672]
[1777267603197,39.97,77865.91,0.0,-0.35069,0.00016,21.92481]
[1777267603234,39.97,77865.91,0.0,-0.35069,0.00016,21.92481]
[1777267603988,39.97,77868.04,0.0,-0.35036,0.00016,21.91795]
[1777267605246,39.98,77868.04,0.0,-0.35037,0.00016,21.91807]
[1777267605924,39.98,77868.09,0.0,-0.35036,0.00016,21.91803]
[1777267608871,39.98,77871.95,0.0,-0.34977,0.00016,21.90558]
[1777267609016,39.98,77873.73,0.0,-0.34949,0.00016,21.89973]
[1777267609058,39.98,77873.73,0.0,-0.34949,0.00016,21.89973]
[1777267609770,39.98,77873.73,0.0,-0.34949,0.00016,21.89976]
[1777267610777,39.98,77880.78,0.0,-0.34839,0.00016,21.87645]
[1777267611291,39.98,77880.78,0.0,-0.34839,0.00016,21.87645]
[1777267611303,39.98,77880.78,0.0,-0.34839,0.00016,21.87645]
[1777267611325,39.98,77880.78,0.0,-0.34839,0.00016,21.87645]
[1777267611784,39.98,77882.91,0.0,-0.34806,0.00016,21.86941]
[1777267613343,39.98,77882.26,0.0,-0.34816,0.00016,21.87163]
[1777267613901,39.98,77884.66,0.0,-0.34779,0.00016,21.86366]
[1777267615441,39.98,77887.5,0.0,-0.34735,0.00016,21.8542]
[1777267615466,39.98,77887.5,0.0,-0.34735,0.00016,21.8542]
[1777267615812,39.98,77887.5,0.0,-0.34735,0.00016,21.85423]
[1777267616322,39.98,77887.5,0.0,-0.34735,0.00016,21.85423]
[1777267616397,39.98,77887.5,0.0,-0.34735,0.00016,21.85423]
[1777267616818,39.98,77889.72,0.0,-0.347,0.00016,21.84683]
[1777267617238,39.98,77889.72,0.0,-0.347,0.00016,21.84683]
[1777267617406,39.98,77889.72,0.0,-0.347,0.00016,21.84683]
[1777267617421,39.98,77889.72,0.0,-0.347,0.00016,21.84683]
[1777267617826,39.99,77895.45,0.0,-0.34611,0.00016,21.82761]
[1777267619474,39.99,77897.81,0.0,-0.34575,0.00016,21.81971]
[1777267619527,39.99,77897.81,0.0,-0.34575,0.00016,21.81971]
[1777267619839,39.99,77898.25,0.0,-0.34568,0.00016,21.81828]
[1777267620305,39.99,77898.25,0.0,-0.34568,0.00016,21.81828]
[1777267620515,39.99,77898.25,0.0,-0.34568,0.00016,21.81828]
[1777267620649,39.99,77898.25,0.0,-0.34568,0.00016,21.81828]
[1777267620674,39.99,77898.25,0.0,-0.34568,0.00016,21.81828]
[1777267620959,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621502,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621507,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621532,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621614,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621687,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621814,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621868,39.99,77911.59,0.0,-0.34361,0.00016,21.77295]
[1777267621915,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622047,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622217,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622258,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622419,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622519,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622559,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622570,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622590,39.99,77915.62,0.0,-0.34298,0.00016,21.75919]
[1777267622861,39.99,77915.62,0.0,-0.34299,0.00016,21.75928]
[1777267623624,39.99,77915.62,0.0,-0.34299,0.00016,21.75928]
[1777267625163,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625192,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625282,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625689,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625798,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625899,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625999,39.99,77917.02,0.0,-0.34277,0.00016,21.75439]
[1777267625989,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626106,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626155,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626333,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626363,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626544,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626577,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626596,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626652,39.99,77947.81,0.0,-0.338,0.00015,21.64681]
[1777267626888,39.99,77947.81,0.0,-0.338,0.00015,21.64678]
[1777267627896,39.99,77948.35,0.0,-0.33792,0.00015,21.64492]
[1777267628833,39.99,77948.35,0.0,-0.33792,0.00015,21.64492]
[1777267629711,39.99,77947.74,0.0,-0.33801,0.00015,21.64713]
[1777267629941,39.99,77948.19,0.0,-0.33794,0.00015,21.64558]
[1777267632200,39.99,77947.19,0.0,-0.3381,0.00015,21.64921]
[1777267632606,39.99,77947.19,0.0,-0.3381,0.00015,21.64921]
[1777267632944,39.99,77961.38,0.0,-0.33592,0.00015,21.5987]
[1777267633691,39.99,77961.38,0.0,-0.33592,0.00015,21.5987]
[1777267633714,39.99,77961.38,0.0,-0.33592,0.00015,21.5987]
[1777267633717,39.99,77961.38,0.0,-0.33592,0.00015,21.5987]
[1777267633745,39.99,77961.38,0.0,-0.33592,0.00015,21.5987]
[1777267633938,39.99,77961.38,0.0,-0.33592,0.00015,21.59876]
[1777267634945,39.99,77954.69,0.0,-0.33695,0.00015,21.62277]
[1777267636959,39.99,77946.25,0.0,-0.33826,0.00015,21.65287]
[1777267637766,39.99,77946.25,0.0,-0.33826,0.00015,21.65287]
[1777267637808,39.99,77946.25,0.0,-0.33826,0.00015,21.65287]
[1777267637970,40.0,77952.71,0.0,-0.33727,0.00015,21.63]
[1777267639783,40.0,77952.71,0.0,-0.33727,0.00015,21.63006]
[1777267639810,40.0,77952.71,0.0,-0.33727,0.00015,21.63006]
[1777267639820,40.0,77952.71,0.0,-0.33727,0.00015,21.63006]
[1777267639839,40.0,77952.71,0.0,-0.33727,0.00015,21.63006]
[1777267641806,40.0,77955.28,0.0,-0.33688,0.00015,21.62104]
[1777267641847,40.0,77955.28,0.0,-0.33688,0.00015,21.62104]
[1777267641997,40.0,77957.0,0.0,-0.33661,0.00015,21.61497]
[1777267642290,40.0,77957.0,0.0,-0.33661,0.00015,21.61497]
[1777267642377,40.0,77957.0,0.0,-0.33661,0.00015,21.61497]
[1777267643002,40.0,77956.12,0.0,-0.33675,0.00015,21.61819]
[1777267643824,40.0,77956.12,0.0,-0.33675,0.00015,21.61819]
[1777267644034,40.0,77959.94,0.0,-0.33617,0.00015,21.60461]
[1777267644753,40.0,77959.94,0.0,-0.33617,0.00015,21.60461]
[1777267645072,40.0,77952.96,0.0,-0.33724,0.00015,21.62952]
[1777267645560,40.0,77952.96,0.0,-0.33724,0.00015,21.62952]
[1777267646042,40.0,77896.29,0.0,-0.34603,0.00016,21.8259]
[1777267646124,40.0,77896.29,0.0,-0.34603,0.00016,21.8259]
[1777267646131,40.0,77896.29,0.0,-0.34603,0.00016,21.8259]
[1777267646228,40.0,77896.29,0.0,-0.34603,0.00016,21.8259]
[1777267647013,40.0,77896.29,0.0,-0.34603,0.00016,21.8259]
[1777267647050,40.0,77894.65,0.0,-0.34629,0.00016,21.83147]
[1777267648057,40.0,77905.6,0.0,-0.34458,0.00016,21.79432]
[1777267649167,40.0,77913.77,0.0,-0.3433,0.00016,21.76633]
[1777267653707,40.0,77912.68,0.0,-0.34345,0.00016,21.76595]
[1777267653728,40.0,77912.68,0.0,-0.34345,0.00016,21.76595]
[1777267653748,40.0,77912.68,0.0,-0.34345,0.00016,21.76595]
[1777267654016,40.0,77912.68,0.0,-0.34345,0.00016,21.76595]
[1777267654025,40.0,77912.68,0.0,-0.34345,0.00016,21.76595]
[1777267653961,40.0,77920.97,0.0,-0.34216,0.00016,21.73733]
[1777267654091,40.0,77920.97,0.0,-0.34216,0.00016,21.73733]
[1777267654123,40.0,77920.97,0.0,-0.34216,0.00016,21.73733]
[1777267654787,40.0,77929.21,0.0,-0.34088,0.00015,21.70872]
[1777267655149,40.0,77935.82,0.0,-0.33986,0.00015,21.68563]
[1777267656096,40.0,77935.82,0.0,-0.33986,0.00015,21.68563]
[1777267656109,40.0,77935.82,0.0,-0.33986,0.00015,21.68563]
[1777267656138,40.0,77935.82,0.0,-0.33986,0.00015,21.68563]
[1777267656172,40.0,77935.82,0.0,-0.33986,0.00015,21.68563]
[1777267656344,40.0,77941.02,0.0,-0.33905,0.00015,21.66736]
[1777267658080,40.0,77941.26,0.0,-0.33902,0.00015,21.66654]
[1777267659027,40.0,77943.12,0.0,-0.33873,0.00015,21.66]
[1777267660041,40.0,77943.12,0.0,-0.33873,0.00015,21.66]
[1777267660068,40.0,77943.12,0.0,-0.33873,0.00015,21.66]
[1777267660583,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661672,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661707,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661789,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661814,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661842,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661922,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661953,40.0,77942.57,0.0,-0.33882,0.00015,21.66197]
[1777267661991,40.0,77942.54,0.0,-0.33882,0.00015,21.66211]
[1777267662218,40.0,77942.54,0.0,-0.33882,0.00015,21.66211]
[1777267664075,40.0,77941.63,0.0,-0.33896,0.00015,21.66532]
[1777267664104,40.0,77941.63,0.0,-0.33896,0.00015,21.66534]
[1777267664117,40.0,77941.63,0.0,-0.33896,0.00015,21.66534]
[1777267664139,40.0,77941.63,0.0,-0.33896,0.00015,21.66534]
[1777267664301,40.0,77940.06,0.0,-0.33921,0.00015,21.67089]
[1777267666102,40.0,77940.06,0.0,-0.33921,0.00015,21.67091]
[1777267666124,40.0,77940.06,0.0,-0.33921,0.00015,21.67091]
[1777267666134,40.0,77940.06,0.0,-0.33921,0.00015,21.67091]
[1777267666162,40.0,77940.06,0.0,-0.33921,0.00015,21.67091]
[1777267666411,40.0,77942.39,0.0,-0.33885,0.00015,21.66273]
[1777267668197,40.0,77945.5,0.0,-0.33837,0.00015,21.65181]
[1777267668206,40.0,77945.5,0.0,-0.33837,0.00015,21.65181]
[1777267668249,40.0,77945.5,0.0,-0.33837,0.00015,21.65181]
[1777267668423,40.0,77945.48,0.0,-0.33837,0.00015,21.65189]
[1777267670147,40.0,77945.48,0.0,-0.33838,0.00015,21.65193]
[1777267670192,40.0,77945.48,0.0,-0.33838,0.00015,21.65193]
[1777267670229,40.0,77947.13,0.0,-0.33812,0.00015,21.64613]
[1777267674259,40.0,77949.7,0.0,-0.33773,0.00015,21.63717]
[1777267674270,40.0,77949.7,0.0,-0.33773,0.00015,21.63717]
[1777267674284,40.0,77949.7,0.0,-0.33773,0.00015,21.63717]
[1777267674311,40.0,77949.7,0.0,-0.33773,0.00015,21.63717]
[1777267674508,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675536,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675557,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675728,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675770,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675789,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675831,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675889,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267675920,40.0,77952.61,0.0,-0.33729,0.00015,21.62689]
[1777267676021,40.0,77955.06,0.0,-0.33691,0.00015,21.61829]
[1777267676161,40.0,77955.06,0.0,-0.33691,0.00015,21.61829]
[1777267676188,40.0,77955.06,0.0,-0.33691,0.00015,21.61829]
[1777267676399,40.0,77955.06,0.0,-0.33691,0.00015,21.61829]
[1777267676435,40.0,77955.06,0.0,-0.33691,0.00015,21.61829]
[1777267676892,40.0,77955.06,0.0,-0.33691,0.00015,21.61829]
[1777267676990,40.0,77955.33,0.0,-0.33687,0.00015,21.6174]
[1777267678294,40.01,77954.78,0.0,-0.33696,0.00015,21.61944]
[1777267678326,40.01,77954.78,0.0,-0.33696,0.00015,21.61944]
[1777267678364,40.01,77954.78,0.0,-0.33696,0.00015,21.61944]
[1777267678386,40.01,77954.78,0.0,-0.33696,0.00015,21.61944]
[1777267678516,40.01,77956.26,0.0,-0.33673,0.00015,21.61416]
[1777267680375,40.01,77956.26,0.0,-0.33674,0.00015,21.61424]
[1777267680396,40.01,77956.26,0.0,-0.33674,0.00015,21.61424]
[1777267680402,40.01,77956.26,0.0,-0.33674,0.00015,21.61424]
[1777267680435,40.01,77956.26,0.0,-0.33674,0.00015,21.61424]
[1777267680704,40.01,77959.49,0.0,-0.33625,0.00015,21.60286]
[1777267682335,40.01,77959.49,0.0,-0.33625,0.00015,21.60286]
[1777267682349,40.01,77959.49,0.0,-0.33625,0.00015,21.60286]
[1777267682368,40.01,77959.49,0.0,-0.33625,0.00015,21.60286]
[1777267682403,40.01,77959.49,0.0,-0.33625,0.00015,21.60286]
[1777267682593,40.01,77966.7,0.0,-0.33514,0.00015,21.57708]
[1777267684350,40.01,77966.7,0.0,-0.33514,0.00015,21.57719]
[1777267684360,40.01,77966.7,0.0,-0.33514,0.00015,21.57719]
[1777267684370,40.01,77966.7,0.0,-0.33514,0.00015,21.57719]
[1777267684399,40.01,77966.7,0.0,-0.33514,0.00015,21.57719]
[1777267684561,40.01,77968.98,0.0,-0.3348,0.00015,21.56908]
[1777267686388,40.01,77971.85,0.0,-0.33436,0.00015,21.55883]
[1777267686399,40.01,77971.85,0.0,-0.33436,0.00015,21.55883]
[1777267686436,40.01,77971.85,0.0,-0.33436,0.00015,21.55883]
[1777267686473,40.01,77971.85,0.0,-0.33436,0.00015,21.55883]
[1777267686499,40.01,77971.85,0.0,-0.33436,0.00015,21.55883]
[1777267686690,40.01,77975.45,0.0,-0.33381,0.00015,21.5459]
[1777267688394,40.02,77977.94,0.0,-0.33344,0.00015,21.53711]
[1777267688401,40.02,77977.94,0.0,-0.33344,0.00015,21.53711]
[1777267688422,40.02,77977.94,0.0,-0.33344,0.00015,21.53711]
[1777267688452,40.02,77977.94,0.0,-0.33344,0.00015,21.53711]
[1777267688649,40.02,77976.18,0.0,-0.33371,0.00015,21.5435]
[1777267690444,40.02,77972.01,0.0,-0.33436,0.00015,21.55874]
[1777267690454,40.02,77972.01,0.0,-0.33436,0.00015,21.55874]
[1777267690489,40.02,77972.01,0.0,-0.33436,0.00015,21.55874]
[1777267690701,40.02,77971.03,0.0,-0.33451,0.00015,21.56241]
[1777267692466,40.02,77971.03,0.0,-0.33452,0.00015,21.56252]
[1777267692476,40.02,77971.03,0.0,-0.33452,0.00015,21.56252]
[1777267692515,40.02,77971.03,0.0,-0.33452,0.00015,21.56252]
[1777267692570,40.02,77969.46,0.0,-0.33476,0.00015,21.5683]
[1777267694470,40.02,77969.46,0.0,-0.33477,0.00015,21.5684]
[1777267694480,40.02,77969.46,0.0,-0.33477,0.00015,21.5684]
[1777267694513,40.02,77969.46,0.0,-0.33477,0.00015,21.5684]
[1777267694545,40.02,77969.46,0.0,-0.33477,0.00015,21.5684]
[1777267694798,40.03,77969.74,0.0,-0.33473,0.00015,21.56761]
[1777267696531,40.03,77969.74,0.0,-0.33473,0.00015,21.56761]
[1777267696540,40.03,77969.74,0.0,-0.33473,0.00015,21.56761]
[1777267696559,40.03,77969.74,0.0,-0.33473,0.00015,21.56761]
[1777267696782,40.03,77971.45,0.0,-0.33448,0.00015,21.56166]
[1777267698540,40.03,77974.12,0.0,-0.33407,0.00015,21.55212]
[1777267699093,40.03,77976.52,0.0,-0.33371,0.00015,21.54354]
[1777267699769,40.03,77976.52,0.0,-0.33371,0.00015,21.54354]
[1777267699779,40.03,77976.52,0.0,-0.33371,0.00015,21.54354]
[1777267699814,40.03,77976.52,0.0,-0.33371,0.00015,21.54354]
[1777267700498,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267700607,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267700630,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267700633,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267700750,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267700813,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267700957,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267701049,40.03,77978.15,0.0,-0.33346,0.00015,21.53775]
[1777267701069,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701159,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701210,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701370,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701395,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701568,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701605,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701779,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701819,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267701993,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267702027,40.03,77982.85,0.0,-0.33275,0.00015,21.52077]
[1777267702094,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702267,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702294,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702496,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702531,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702623,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702661,40.04,77982.88,0.0,-0.33275,0.00015,21.5208]
[1777267702724,40.04,77982.71,0.0,-0.33278,0.00015,21.52157]
[1777267703518,40.04,77982.71,0.0,-0.33278,0.00015,21.52157]
[1777267704699,40.04,77984.94,0.0,-0.33244,0.00015,21.51343]
[1777267704708,40.04,77984.94,0.0,-0.33244,0.00015,21.51343]
[1777267704728,40.04,77984.94,0.0,-0.33244,0.00015,21.51343]
[1777267704889,40.04,77984.96,0.0,-0.33245,0.00015,21.51364]
[1777267706711,40.04,77987.3,0.0,-0.33209,0.00015,21.50523]
[1777267706746,40.04,77987.3,0.0,-0.33209,0.00015,21.50523]
[1777267706847,40.04,77988.44,0.0,-0.33193,0.00015,21.50121]
[1777267708212,40.04,77989.19,0.0,-0.33181,0.00015,21.49846]
[1777267708403,40.04,77989.19,0.0,-0.33181,0.00015,21.49846]
[1777267708887,40.04,77989.19,0.0,-0.33181,0.00015,21.49846]
[1777267708951,40.04,77989.19,0.0,-0.33181,0.00015,21.49846]
[1777267709086,40.04,77989.19,0.0,-0.33181,0.00015,21.49846]
[1777267709029,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709161,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709284,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709338,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709506,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709547,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709716,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709758,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709938,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267709968,40.05,77961.48,0.0,-0.33607,0.00015,21.59914]
[1777267710035,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710140,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710191,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710411,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710434,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710640,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710673,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710753,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710798,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710819,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710861,40.05,77952.54,0.0,-0.33745,0.00015,21.63107]
[1777267710957,40.05,77950.9,0.0,-0.33771,0.00015,21.63693]
[1777267712839,40.05,77950.9,0.0,-0.33769,0.00015,21.63278]
[1777267712863,40.05,77950.9,0.0,-0.33769,0.00015,21.63278]
[1777267713044,40.05,77948.67,0.0,-0.33803,0.00015,21.64076]
[1777267714867,40.05,77948.67,0.0,-0.33803,0.00015,21.64076]
[1777267714873,40.05,77948.67,0.0,-0.33803,0.00015,21.64076]
[1777267714884,40.05,77948.67,0.0,-0.33803,0.00015,21.64076]
[1777267714912,40.05,77948.67,0.0,-0.33803,0.00015,21.64076]
[1777267715109,40.05,77952.1,0.0,-0.33751,0.00015,21.62869]
[1777267716848,40.05,77952.1,0.0,-0.33751,0.00015,21.62869]
[1777267716858,40.05,77952.1,0.0,-0.33751,0.00015,21.62869]
[1777267716882,40.05,77952.1,0.0,-0.33751,0.00015,21.62869]
[1777267716982,40.05,77955.02,0.0,-0.33706,0.00015,21.61842]
[1777267718879,40.05,77955.02,0.0,-0.33706,0.00015,21.61842]
[1777267718886,40.05,77955.02,0.0,-0.33706,0.00015,21.61842]
[1777267718918,40.05,77955.02,0.0,-0.33706,0.00015,21.61842]
[1777267719049,40.05,77956.28,0.0,-0.33687,0.00015,21.61405]
[1777267720959,40.05,77956.28,0.0,-0.33687,0.00015,21.61405]
[1777267720967,40.05,77956.28,0.0,-0.33687,0.00015,21.61405]
[1777267720999,40.05,77956.28,0.0,-0.33687,0.00015,21.61405]
[1777267721060,40.05,77954.21,0.0,-0.33719,0.00015,21.62152]
[1777267723603,40.05,77946.93,0.0,-0.33832,0.00015,21.6474]
[1777267726989,40.06,77944.72,0.0,-0.33866,0.00015,21.65525]
[1777267727001,40.06,77944.72,0.0,-0.33866,0.00015,21.65525]
[1777267727021,40.06,77944.72,0.0,-0.33866,0.00015,21.65525]
[1777267727041,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727306,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727354,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727483,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727506,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727697,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727715,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727898,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267727924,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267728108,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267728132,40.06,77943.94,0.0,-0.33879,0.00015,21.65804]
[1777267728026,40.06,77938.75,0.0,-0.33959,0.00015,21.67629]
[1777267728315,40.06,77938.75,0.0,-0.33959,0.00015,21.67629]
[1777267728341,40.06,77938.75,0.0,-0.33959,0.00015,21.67629]
[1777267728516,40.06,77938.75,0.0,-0.33959,0.00015,21.67629]
[1777267729010,40.06,77938.75,0.0,-0.33959,0.00015,21.67629]
[1777267729035,40.06,77938.75,0.0,-0.33959,0.00015,21.67629]
[1777267729084,40.06,77940.08,0.0,-0.33938,0.00015,21.67164]
[1777267731021,40.06,77940.08,0.0,-0.33938,0.00015,21.67164]
[1777267731057,40.06,77940.08,0.0,-0.33938,0.00015,21.67164]
[1777267731085,40.06,77939.94,0.0,-0.33941,0.00015,21.67214]
[1777267733023,40.06,77939.94,0.0,-0.33941,0.00015,21.67214]
[1777267733058,40.06,77939.94,0.0,-0.33941,0.00015,21.67214]
[1777267733120,40.06,77939.14,0.0,-0.33953,0.00015,21.67496]
[1777267735057,40.06,77939.14,0.0,-0.33953,0.00015,21.67496]
[1777267735097,40.06,77939.14,0.0,-0.33953,0.00015,21.67496]
[1777267735147,40.06,77941.08,0.0,-0.33923,0.00015,21.66815]
[1777267735954,40.06,77941.08,0.0,-0.33923,0.00015,21.66815]
[1777267736018,40.06,77941.08,0.0,-0.33923,0.00015,21.66815]
[1777267736110,40.06,77940.91,0.0,-0.33926,0.00015,21.66875]
[1777267737105,40.06,77940.91,0.0,-0.33926,0.00015,21.66875]
[1777267737131,40.06,77940.91,0.0,-0.33926,0.00015,21.66875]
[1777267737132,40.06,77927.19,0.0,-0.34138,0.00015,21.7166]
[1777267739162,40.06,77924.28,0.0,-0.34183,0.00015,21.72663]
[1777267739195,40.06,77924.28,0.0,-0.34183,0.00015,21.72663]
[1777267740155,40.05,77924.24,0.0,-0.34183,0.00015,21.72667]
[1777267741184,40.05,77920.83,0.0,-0.34236,0.00016,21.73843]
[1777267741221,40.05,77920.83,0.0,-0.34236,0.00016,21.73843]
[1777267741728,40.05,77920.83,0.0,-0.34235,0.00016,21.73838]
[1777267743219,40.05,77918.07,0.0,-0.34278,0.00016,21.74782]
[1777267743264,40.05,77918.07,0.0,-0.34278,0.00016,21.74782]
[1777267743742,40.05,77917.69,0.0,-0.34283,0.00016,21.74899]
[1777267745214,40.05,77921.39,0.0,-0.34226,0.00015,21.73626]
[1777267745245,40.05,77921.39,0.0,-0.34226,0.00015,21.73626]
[1777267745756,40.05,77923.44,0.0,-0.34194,0.00015,21.72907]
[1777267746294,40.05,77923.44,0.0,-0.34194,0.00015,21.72907]
[1777267746314,40.05,77923.44,0.0,-0.34194,0.00015,21.72907]
[1777267746763,40.05,77922.78,0.0,-0.34204,0.00015,21.73135]
[1777267747228,40.05,77922.78,0.0,-0.34204,0.00015,21.73135]
[1777267747262,40.05,77922.78,0.0,-0.34204,0.00015,21.73135]
[1777267747823,40.05,77922.78,0.0,-0.34204,0.00015,21.73135]
[1777267747855,40.05,77922.78,0.0,-0.34204,0.00015,21.73135]
[1777267747873,40.05,77907.79,0.0,-0.34436,0.00016,21.78262]
[1777267749346,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267749456,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267749486,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267749688,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267749725,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267749940,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267749964,40.05,77906.06,0.0,-0.34463,0.00016,21.78843]
[1777267750041,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750184,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750202,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750398,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750410,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750611,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750651,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750664,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750684,40.05,77899.51,0.0,-0.34564,0.00016,21.81054]
[1777267750899,40.05,77896.82,0.0,-0.34606,0.00016,21.81961]
[1777267751360,40.05,77896.82,0.0,-0.34606,0.00016,21.81961]
[1777267751399,40.05,77896.82,0.0,-0.34606,0.00016,21.81961]
[1777267752071,40.05,77896.82,0.0,-0.34606,0.00016,21.81961]
[1777267752165,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752292,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752344,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752482,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752499,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752694,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752710,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752729,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267752769,40.05,77893.53,0.0,-0.34657,0.00016,21.8307]
[1777267753002,40.05,77886.24,0.0,-0.34771,0.00016,21.8551]
[1777267753926,40.05,77886.24,0.0,-0.34771,0.00016,21.8551]
[1777267755151,40.05,77884.63,0.0,-0.34796,0.00016,21.86047]
[1777267755411,40.05,77884.63,0.0,-0.34796,0.00016,21.86047]
[1777267755428,40.05,77884.63,0.0,-0.34796,0.00016,21.86047]
[1777267755826,40.05,77889.23,0.0,-0.34725,0.00016,21.84515]
[1777267757401,40.05,77887.34,0.0,-0.34754,0.00016,21.85148]
[1777267757429,40.05,77887.34,0.0,-0.34754,0.00016,21.85148]
[1777267757840,40.05,77891.35,0.0,-0.34692,0.00016,21.83808]
[1777267759436,40.05,77891.21,0.0,-0.34694,0.00016,21.83857]
[1777267760083,40.05,77892.3,0.0,-0.34677,0.00016,21.83494]
[1777267760733,40.05,77892.3,0.0,-0.34677,0.00016,21.83494]
[1777267760747,40.05,77892.3,0.0,-0.34677,0.00016,21.83494]
[1777267760792,40.05,77892.3,0.0,-0.34677,0.00016,21.83494]
[1777267760891,40.05,77892.4,0.0,-0.34676,0.00016,21.83463]
[1777267763881,40.05,77903.38,0.0,-0.34505,0.00016,21.79769]
[1777267765213,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765251,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765285,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765475,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765519,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765667,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765696,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765881,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267765902,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267766081,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267766109,40.05,77908.29,0.0,-0.34429,0.00016,21.78107]
[1777267766181,40.05,77902.21,0.0,-0.34524,0.00016,21.80178]
[1777267766293,40.05,77902.21,0.0,-0.34524,0.00016,21.80178]
[1777267766316,40.05,77902.21,0.0,-0.34524,0.00016,21.80178]
[1777267766512,40.05,77902.21,0.0,-0.34524,0.00016,21.80178]
[1777267766555,40.05,77902.21,0.0,-0.34524,0.00016,21.80178]
[1777267766709,40.05,77902.21,0.0,-0.34524,0.00016,21.80178]
[1777267766902,40.05,77902.21,0.0,-0.34524,0.00016,21.80184]
[1777267767573,40.05,77902.21,0.0,-0.34524,0.00016,21.80184]
[1777267767604,40.05,77902.21,0.0,-0.34524,0.00016,21.80184]
[1777267767909,40.05,77899.51,0.0,-0.34566,0.00016,21.81101]
[1777267769600,40.05,77896.4,0.0,-0.34615,0.00016,21.82153]
[1777267769652,40.05,77896.4,0.0,-0.34615,0.00016,21.82153]
[1777267769924,40.05,77895.43,0.0,-0.3463,0.00016,21.82482]
[1777267771583,40.05,77894.07,0.0,-0.34651,0.00016,21.82943]
[1777267771613,40.05,77894.07,0.0,-0.34651,0.00016,21.82943]
[1777267771983,40.05,77895.63,0.0,-0.34625,0.00016,21.8201]
[1777267773598,40.05,77895.47,0.0,-0.34628,0.00016,21.82067]
[1777267773640,40.05,77895.47,0.0,-0.34628,0.00016,21.82067]
[1777267773952,40.06,77895.47,0.0,-0.34628,0.00016,21.8207]
[1777267775637,40.06,77893.48,0.0,-0.34659,0.00016,21.82742]
[1777267775666,40.06,77893.48,0.0,-0.34659,0.00016,21.82742]
[1777267775966,40.06,77889.4,0.0,-0.34723,0.00016,21.84111]
[1777267777672,40.06,77886.13,0.0,-0.34774,0.00016,21.85203]
[1777267777708,40.06,77886.13,0.0,-0.34774,0.00016,21.85203]
[1777267777980,40.06,77884.58,0.0,-0.34798,0.00016,21.85728]
[1777267779666,40.06,77882.72,0.0,-0.34828,0.00016,21.86354]
[1777267779693,40.06,77882.72,0.0,-0.34828,0.00016,21.86354]
[1777267779995,40.06,77884.83,0.0,-0.34795,0.00016,21.85661]
[1777267781003,40.06,77892.32,0.0,-0.34679,0.00016,21.8317]
[1777267781803,40.06,77892.32,0.0,-0.34679,0.00016,21.8317]
[1777267781844,40.06,77892.32,0.0,-0.34679,0.00016,21.8317]
[1777267782115,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782245,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782399,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782489,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782521,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782706,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782736,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782907,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267782938,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267783114,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267783148,40.06,77902.65,0.0,-0.34518,0.00016,21.79698]
[1777267783120,40.06,77884.56,0.0,-0.348,0.00016,21.85776]
[1777267783313,40.06,77884.56,0.0,-0.348,0.00016,21.85776]
[1777267784024,40.07,77884.56,0.0,-0.34801,0.00016,21.85794]
[1777267784236,40.07,77884.56,0.0,-0.34801,0.00016,21.85794]
[1777267784265,40.07,77884.56,0.0,-0.34801,0.00016,21.85794]
[1777267784410,40.07,77884.56,0.0,-0.34801,0.00016,21.85794]
[1777267785032,40.07,77884.62,0.0,-0.34801,0.00016,21.85787]
[1777267785828,40.07,77884.62,0.0,-0.34801,0.00016,21.85787]
[1777267785854,40.07,77884.62,0.0,-0.34801,0.00016,21.85787]
[1777267786107,40.07,77885.09,0.0,-0.34794,0.00016,21.85643]
[1777267787823,40.07,77885.09,0.0,-0.34795,0.00016,21.85657]
[1777267787867,40.07,77885.09,0.0,-0.34795,0.00016,21.85657]
[1777267788054,40.07,77890.14,0.0,-0.34716,0.00016,21.8398]
[1777267789857,40.07,77887.57,0.0,-0.34757,0.00016,21.84852]
[1777267789901,40.07,77887.57,0.0,-0.34757,0.00016,21.84852]
[1777267790190,40.07,77888.68,0.0,-0.3474,0.00016,21.8449]
[1777267791864,40.08,77888.68,0.0,-0.3474,0.00016,21.84498]
[1777267791892,40.08,77888.68,0.0,-0.3474,0.00016,21.84498]
[1777267792081,40.08,77890.09,0.0,-0.34719,0.00016,21.84036]
[1777267793906,40.08,77889.41,0.0,-0.3473,0.00016,21.84272]
[1777267793939,40.08,77889.41,0.0,-0.3473,0.00016,21.84272]
[1777267794188,40.08,77885.07,0.0,-0.34798,0.00016,21.85726]
[1777267795947,40.08,77885.07,0.0,-0.34798,0.00016,21.85741]
[1777267795976,40.08,77885.07,0.0,-0.34798,0.00016,21.85741]
[1777267796110,40.08,77883.89,0.0,-0.34817,0.00016,21.86146]
[1777267797689,40.08,77881.02,0.0,-0.34863,0.00016,21.87111]
[1777267797814,40.08,77881.02,0.0,-0.34863,0.00016,21.87111]
[1777267798191,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267798329,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267798556,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267798709,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267798805,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267798897,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267799027,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267799131,40.09,77848.82,0.0,-0.35367,0.00016,21.97603]
[1777267799131,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799370,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799495,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799564,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799694,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799739,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799748,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267799849,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267800185,40.09,77848.82,0.0,-0.35368,0.00016,21.97614]
[1777267800142,40.09,77840.9,0.0,-0.35492,0.00016,22.00142]
[1777267801682,40.09,77837.04,0.0,-0.35553,0.00016,22.01366]
[1777267801884,40.09,77837.04,0.0,-0.35553,0.00016,22.01366]
[1777267802154,40.09,77828.92,0.0,-0.35681,0.00016,22.03922]
[1777267802578,40.09,77828.92,0.0,-0.35681,0.00016,22.03922]
[1777267803507,40.09,77828.1,0.0,-0.35694,0.00016,22.04178]
[1777267804958,40.09,77832.82,0.0,-0.35619,0.00016,22.02697]
[1777267804969,40.09,77832.82,0.0,-0.35619,0.00016,22.02697]
[1777267804983,40.09,77832.82,0.0,-0.35619,0.00016,22.02697]
[1777267805042,40.09,77832.82,0.0,-0.35619,0.00016,22.02697]
[1777267805125,40.09,77832.82,0.0,-0.35619,0.00016,22.02697]
[1777267805167,40.09,77832.82,0.0,-0.35619,0.00016,22.02697]
[1777267805206,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805318,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805348,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805521,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805557,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805730,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805769,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805937,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805977,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267805990,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267806008,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267806146,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267806192,40.09,77824.72,0.0,-0.35747,0.00016,22.05234]
[1777267806183,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806350,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806400,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806563,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806601,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806619,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806637,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806648,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267806675,40.09,77824.72,0.0,-0.35747,0.00016,22.05233]
[1777267809209,40.09,77811.0,0.0,-0.35963,0.00016,22.09471]
[1777267810196,40.09,77811.0,0.0,-0.35963,0.00016,22.09471]
[1777267810207,40.09,77811.0,0.0,-0.35963,0.00016,22.09471]
[1777267810217,40.09,77805.24,0.0,-0.36054,0.00016,22.11229]
[1777267812265,40.09,77803.3,0.0,-0.36084,0.00016,22.1181]
[1777267812299,40.09,77803.3,0.0,-0.36084,0.00016,22.1181]
[1777267812566,40.09,77801.46,0.0,-0.36113,0.00016,22.12369]
[1777267814239,40.08,77801.46,0.0,-0.36113,0.00016,22.12364]
[1777267814247,40.08,77801.46,0.0,-0.36113,0.00016,22.12364]
[1777267814274,40.08,77801.46,0.0,-0.36113,0.00016,22.12364]
[1777267814492,40.08,77797.65,0.0,-0.36173,0.00016,22.13516]
[1777267815322,40.08,77804.54,0.0,-0.36064,0.00016,22.11421]
[1777267818111,40.08,77804.14,0.0,-0.3607,0.00016,22.11541]
[1777267818126,40.08,77804.14,0.0,-0.3607,0.00016,22.11541]
[1777267818155,40.08,77804.14,0.0,-0.3607,0.00016,22.11541]
[1777267818233,40.08,77799.52,0.0,-0.36143,0.00016,22.12935]
[1777267819772,40.08,77800.04,0.0,-0.36134,0.00016,22.12772]
[1777267819949,40.08,77800.04,0.0,-0.36134,0.00016,22.12772]
[1777267820143,40.08,77781.32,0.0,-0.36431,0.00016,22.18393]
[1777267820983,40.08,77778.0,0.0,-0.36484,0.00016,22.19383]
[1777267822063,40.08,77778.0,0.0,-0.36484,0.00016,22.19383]
[1777267822096,40.08,77776.49,0.0,-0.36508,0.00016,22.19836]
[1777267822862,40.08,77776.49,0.0,-0.36508,0.00016,22.19836]
[1777267823035,40.08,77776.49,0.0,-0.36508,0.00016,22.19836]
[1777267823094,40.08,77747.87,0.0,-0.36964,0.00016,22.28131]
[1777267823391,40.08,77747.87,0.0,-0.36964,0.00016,22.28131]
[1777267823612,40.08,77747.87,0.0,-0.36964,0.00016,22.28131]
[1777267823704,40.08,77747.87,0.0,-0.36964,0.00016,22.28131]
[1777267823787,40.08,77747.87,0.0,-0.36964,0.00016,22.28131]
[1777267824049,40.08,77747.87,0.0,-0.36964,0.00016,22.28131]
[1777267824273,40.09,77744.09,0.0,-0.37025,0.00016,22.2922]
[1777267824677,40.09,77744.09,0.0,-0.37025,0.00016,22.2922]
[1777267825028,40.09,77747.2,0.0,-0.36976,0.00016,22.28342]
[1777267826025,40.09,77747.2,0.0,-0.36976,0.00016,22.28342]
[1777267826042,40.09,77742.86,0.0,-0.37045,0.00016,22.29573]
[1777267830025,40.09,77740.15,0.0,-0.37089,0.00016,22.30352]
[1777267830125,40.09,77740.15,0.0,-0.37089,0.00016,22.30352]
[1777267830426,40.09,77735.29,0.0,-0.37167,0.00016,22.31721]
[1777267830475,40.09,77728.41,0.0,-0.37277,0.00016,22.33639]
[1777267831767,40.09,77728.41,0.0,-0.37277,0.00016,22.33639]
[1777267832169,40.09,77724.96,0.0,-0.3733,0.00016,22.34197]
[1777267833191,40.09,77732.89,0.0,-0.37204,0.00016,22.31996]
[1777267837607,40.09,77738.07,0.0,-0.37121,0.00016,22.30551]
[1777267837616,40.09,77738.07,0.0,-0.37121,0.00016,22.30551]
[1777267837705,40.09,77726.69,0.0,-0.37303,0.00016,22.33733]
[1777267838471,40.09,77726.69,0.0,-0.37303,0.00016,22.33733]
[1777267838528,40.1,77732.67,0.0,-0.37208,0.00016,22.32072]
[1777267839789,40.1,77732.67,0.0,-0.37208,0.00016,22.32072]
[1777267840496,40.1,77732.49,0.0,-0.37211,0.00016,22.32125]
[1777267840614,40.1,77732.49,0.0,-0.37211,0.00016,22.32125]
[1777267840633,40.1,77732.49,0.0,-0.37211,0.00016,22.32125]
[1777267840640,40.1,77732.49,0.0,-0.37211,0.00016,22.32125]
[1777267841259,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267841604,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267841640,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267842082,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267842112,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267842166,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267842199,40.1,77730.5,0.0,-0.37243,0.00016,22.32682]
[1777267842184,40.1,77731.03,0.0,-0.37234,0.00016,22.32534]
[1777267843192,40.1,77731.03,0.0,-0.37234,0.00016,22.32534]
[1777267843195,40.1,77731.03,0.0,-0.37234,0.00016,22.32534]
[1777267843237,40.1,77731.03,0.0,-0.37234,0.00016,22.32534]
[1777267844182,40.1,77730.65,0.0,-0.37241,0.00016,22.32644]
[1777267844191,40.1,77730.65,0.0,-0.37241,0.00016,22.32644]
[1777267844199,40.1,77739.06,0.0,-0.37107,0.00016,22.30296]
[1777267844562,40.1,77739.06,0.0,-0.37107,0.00016,22.30296]
[1777267844639,40.1,77745.88,0.0,-0.36998,0.00016,22.28368]
[1777267845506,40.1,77745.88,0.0,-0.36998,0.00016,22.28368]
[1777267845529,40.1,77745.88,0.0,-0.36998,0.00016,22.28368]
[1777267845586,40.1,77755.36,0.0,-0.36847,0.00016,22.25667]
[1777267846854,40.1,77761.58,0.0,-0.36748,0.00016,22.23881]
[1777267847420,40.1,77761.58,0.0,-0.36748,0.00016,22.23881]
[1777267847458,40.1,77761.58,0.0,-0.36748,0.00016,22.23881]
[1777267847522,40.1,77768.3,0.0,-0.36642,0.00016,22.21932]
[1777267848529,40.1,77768.3,0.0,-0.36642,0.00016,22.21932]
[1777267848581,40.1,77768.3,0.0,-0.36642,0.00016,22.21932]
[1777267849007,40.1,77769.82,0.0,-0.36617,0.00016,22.21488]
[1777267850293,40.1,77769.82,0.0,-0.36617,0.00016,22.21488]
[1777267849546,40.1,77792.61,0.0,-0.36256,0.00016,22.1474]
[1777267850335,40.1,77792.61,0.0,-0.36256,0.00016,22.1474]
[1777267851139,40.1,77805.52,0.0,-0.36052,0.00016,22.10835]
[1777267851847,40.1,77805.52,0.0,-0.36052,0.00016,22.10835]
[1777267851857,40.1,77805.52,0.0,-0.36052,0.00016,22.10835]
[1777267851948,40.1,77810.95,0.0,-0.35966,0.00016,22.09168]
[1777267852776,40.1,77810.95,0.0,-0.35966,0.00016,22.09168]
[1777267852807,40.1,77810.95,0.0,-0.35966,0.00016,22.09168]
[1777267852981,40.1,77810.95,0.0,-0.35966,0.00016,22.09168]
[1777267853023,40.1,77810.95,0.0,-0.35966,0.00016,22.09168]
[1777267853053,40.1,77811.47,0.0,-0.35958,0.00016,22.09008]
[1777267854955,40.1,77811.23,0.0,-0.35961,0.00016,22.09078]
[1777267854965,40.1,77811.23,0.0,-0.35961,0.00016,22.09078]
[1777267855056,40.1,77818.66,0.0,-0.35844,0.00016,22.06786]
[1777267856261,40.1,77818.66,0.0,-0.35844,0.00016,22.06786]
[1777267856278,40.1,77818.66,0.0,-0.35844,0.00016,22.06786]
[1777267856882,40.1,77821.44,0.0,-0.358,0.00016,22.05924]
[1777267856903,40.1,77821.44,0.0,-0.358,0.00016,22.05924]
[1777267857212,40.1,77821.44,0.0,-0.358,0.00016,22.05924]
[1777267857246,40.1,77821.44,0.0,-0.358,0.00016,22.05924]
[1777267857242,40.1,77822.24,0.0,-0.35787,0.00016,22.05675]
[1777267857411,40.1,77822.24,0.0,-0.35787,0.00016,22.05675]
[1777267857608,40.1,77822.24,0.0,-0.35787,0.00016,22.05675]
[1777267857710,40.1,77774.44,0.0,-0.36544,0.00016,22.20128]
[1777267858381,40.1,77774.44,0.0,-0.36544,0.00016,22.20128]
[1777267858542,40.1,77774.44,0.0,-0.36544,0.00016,22.20128]
[1777267858826,40.1,77774.44,0.0,-0.36544,0.00016,22.20128]
[1777267859254,40.1,77760.84,0.0,-0.3676,0.00016,22.24095]
[1777267860108,40.1,77760.84,0.0,-0.3676,0.00016,22.24095]
[1777267860208,40.1,77757.83,0.0,-0.36808,0.00016,22.24972]
[1777267860612,40.1,77757.83,0.0,-0.36808,0.00016,22.24972]
[1777267860764,40.1,77757.83,0.0,-0.36808,0.00016,22.24972]
[1777267865234,40.11,77770.28,0.0,-0.36612,0.00016,22.21393]
[1777267865371,40.11,77770.49,0.0,-0.36609,0.00016,22.21342]
[1777267865417,40.11,77770.49,0.0,-0.36609,0.00016,22.21342]
[1777267865692,40.11,77770.49,0.0,-0.36609,0.00016,22.21342]
[1777267865736,40.11,77770.49,0.0,-0.36609,0.00016,22.21342]
[1777267865818,40.11,77770.49,0.0,-0.36609,0.00016,22.21342]
[1777267865852,40.11,77770.49,0.0,-0.36609,0.00016,22.21342]
[1777267865915,40.11,77748.52,0.0,-0.36959,0.00016,22.27691]
[1777267866630,40.11,77748.52,0.0,-0.3696,0.00016,22.27696]
[1777267868993,40.11,77751.14,0.0,-0.36918,0.00016,22.26955]
[1777267870150,40.11,77749.88,0.0,-0.36938,0.00016,22.27319]
[1777267870170,40.11,77749.88,0.0,-0.36938,0.00016,22.27319]
[1777267870202,40.11,77749.88,0.0,-0.36938,0.00016,22.27319]
[1777267870223,40.11,77749.88,0.0,-0.36938,0.00016,22.27319]
[1777267870296,40.12,77750.6,0.0,-0.36928,0.00016,22.27125]
[1777267871152,40.12,77750.6,0.0,-0.36928,0.00016,22.27125]
[1777267871180,40.12,77750.6,0.0,-0.36928,0.00016,22.27125]
[1777267871318,40.12,77750.6,0.0,-0.36928,0.00016,22.27125]
[1777267871253,40.12,77753.87,0.0,-0.36875,0.00016,22.2619]
[1777267871353,40.12,77753.87,0.0,-0.36875,0.00016,22.2619]
[1777267871364,40.12,77753.87,0.0,-0.36875,0.00016,22.2619]
[1777267871665,40.12,77753.87,0.0,-0.36876,0.00016,22.26196]
[1777267875178,40.12,77757.93,0.0,-0.36812,0.00016,22.25044]
[1777267875272,40.12,77757.93,0.0,-0.36812,0.00016,22.25044]
[1777267875282,40.12,77757.93,0.0,-0.36812,0.00016,22.25044]
[1777267875303,40.12,77757.93,0.0,-0.36812,0.00016,22.25044]
[1777267875273,40.12,77767.39,0.0,-0.36662,0.00016,22.22313]
[1777267875531,40.12,77767.39,0.0,-0.36662,0.00016,22.22313]
[1777267875738,40.12,77767.39,0.0,-0.36662,0.00016,22.22313]
[1777267875801,40.12,77780.37,0.0,-0.36456,0.00016,22.18512]
[1777267876692,40.12,77780.37,0.0,-0.36456,0.00016,22.18512]
[1777267876705,40.12,77780.37,0.0,-0.36456,0.00016,22.18512]
[1777267876733,40.12,77780.37,0.0,-0.36456,0.00016,22.18512]
[1777267876781,40.12,77786.04,0.0,-0.36367,0.00016,22.1684]
[1777267878972,40.12,77786.19,0.0,-0.36365,0.00016,22.16801]
[1777267879021,40.12,77786.19,0.0,-0.36365,0.00016,22.16801]
[1777267879070,40.12,77809.04,0.0,-0.36003,0.00016,22.09903]
[1777267883216,40.12,77807.42,0.0,-0.36029,0.00016,22.10399]
[1777267883246,40.12,77807.42,0.0,-0.36029,0.00016,22.10399]
[1777267883259,40.13,77805.34,0.0,-0.36062,0.00016,22.11037]
[1777267885765,40.13,77811.41,0.0,-0.35967,0.00016,22.09204]
[1777267887386,40.13,77811.91,0.0,-0.3596,0.00016,22.09062]
[1777267887499,40.13,77811.91,0.0,-0.3596,0.00016,22.09062]
[1777267888132,40.13,77814.74,0.0,-0.35916,0.00016,22.08205]
[1777267889896,40.14,77833.27,0.0,-0.35625,0.00016,22.0247]
[1777267891451,40.14,77833.27,0.0,-0.35625,0.00016,22.02471]
[1777267891475,40.14,77833.27,0.0,-0.35625,0.00016,22.02471]
[1777267891868,40.14,77842.87,0.0,-0.35472,0.00016,21.99034]
[1777267893430,40.14,77842.87,0.0,-0.35472,0.00016,21.99036]
[1777267893466,40.14,77842.87,0.0,-0.35472,0.00016,21.99036]
[1777267893902,40.14,77843.26,0.0,-0.35466,0.00016,21.98916]
[1777267894655,40.14,77843.26,0.0,-0.35466,0.00016,21.98916]
[1777267894695,40.14,77843.26,0.0,-0.35466,0.00016,21.98916]
[1777267895128,40.14,77846.77,0.0,-0.35411,0.00016,21.97803]
[1777267896857,40.14,77846.77,0.0,-0.35412,0.00016,21.97807]
[1777267896897,40.14,77846.77,0.0,-0.35412,0.00016,21.97807]
[1777267897127,40.14,77856.87,0.0,-0.35254,0.00016,21.94578]
[1777267899501,40.14,77859.99,0.0,-0.35205,0.00016,21.93585]
[1777267899541,40.14,77859.99,0.0,-0.35205,0.00016,21.93585]
[1777267899864,40.14,77861.05,0.0,-0.35189,0.00016,21.9325]
[1777267901705,40.14,77860.35,0.0,-0.352,0.00016,21.93483]
[1777267901763,40.14,77860.35,0.0,-0.352,0.00016,21.93483]
[1777267902234,40.14,77857.19,0.0,-0.3525,0.00016,21.9451]
[1777267903599,40.14,77857.19,0.0,-0.3525,0.00016,21.94516]
[1777267903625,40.14,77857.19,0.0,-0.3525,0.00016,21.94516]
[1777267903892,40.14,77847.53,0.0,-0.35402,0.00016,21.97615]
[1777267907561,40.15,77843.14,0.0,-0.35471,0.00016,21.99021]
[1777267907581,40.15,77843.14,0.0,-0.35471,0.00016,21.99021]
[1777267907919,40.15,77843.23,0.0,-0.3547,0.00016,21.98996]
[1777267909156,40.15,77843.23,0.0,-0.3547,0.00016,21.98996]
[1777267909222,40.15,77843.23,0.0,-0.3547,0.00016,21.98996]
[1777267909228,40.15,77842.47,0.0,-0.35482,0.00016,21.9924]
[1777267910941,40.15,77855.62,0.0,-0.35276,0.00016,21.95051]
[1777267911466,40.15,77855.62,0.0,-0.35276,0.00016,21.95051]
[1777267911505,40.15,77855.62,0.0,-0.35276,0.00016,21.95051]
[1777267911948,40.15,77861.54,0.0,-0.35184,0.00016,21.9315]
[1777267912960,40.15,77854.24,0.0,-0.35299,0.00016,21.95507]
[1777267913962,40.15,77847.08,0.0,-0.35411,0.00016,21.978]
[1777267917715,40.15,77851.27,0.0,-0.35346,0.00016,21.96477]
[1777267917755,40.15,77851.27,0.0,-0.35346,0.00016,21.96477]
[1777267917992,40.15,77857.75,0.0,-0.35245,0.00016,21.94404]
[1777267919741,40.15,77857.5,0.0,-0.35249,0.00016,21.94491]
[1777267919775,40.15,77857.5,0.0,-0.35249,0.00016,21.94491]
[1777267920021,40.16,77857.36,0.0,-0.35251,0.00016,21.94543]
[1777267921743,40.16,77857.18,0.0,-0.35255,0.00016,21.94608]
[1777267921786,40.16,77857.18,0.0,-0.35255,0.00016,21.94608]
[1777267922019,40.16,77848.93,0.0,-0.35384,0.00016,21.97256]
[1777267923776,40.16,77846.7,0.0,-0.35419,0.00016,21.97971]
[1777267923800,40.16,77846.7,0.0,-0.35419,0.00016,21.97971]
[1777267924032,40.16,77848.44,0.0,-0.35392,0.00016,21.97422]
[1777267925794,40.16,77848.58,0.0,-0.3539,0.00016,21.97382]
[1777267925831,40.16,77848.58,0.0,-0.3539,0.00016,21.97382]
[1777267926047,40.16,77847.8,0.0,-0.35403,0.00016,21.97636]
[1777267927834,40.16,77849.51,0.0,-0.35376,0.00016,21.97095]
[1777267928060,40.16,77852.61,0.0,-0.35328,0.00016,21.9611]
[1777267930932,40.16,77852.65,0.0,-0.35328,0.00016,21.9611]
[1777267931865,40.17,77851.82,0.0,-0.35341,0.00016,21.96388]
[1777267931883,40.17,77851.82,0.0,-0.35341,0.00016,21.96388]
[1777267931893,40.17,77851.82,0.0,-0.35341,0.00016,21.96388]
[1777267931928,40.17,77851.82,0.0,-0.35341,0.00016,21.96388]
[1777267932090,40.17,77851.82,0.0,-0.35341,0.00016,21.96388]
[1777267934129,40.17,77838.16,0.0,-0.35556,0.00016,22.00738]
[1777267938048,40.17,77835.0,0.0,-0.35606,0.00016,22.01746]
[1777267938080,40.17,77835.0,0.0,-0.35606,0.00016,22.01746]
[1777267938134,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267938600,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267938625,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267938725,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267938778,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267938925,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267938952,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267939121,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267939161,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267939346,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267939371,40.17,77835.0,0.0,-0.35606,0.00016,22.01749]
[1777267939219,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267939612,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267939640,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267939674,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267939687,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267939692,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267939706,40.17,77844.22,0.0,-0.35462,0.00016,21.98841]
[1777267940151,40.17,77844.22,0.0,-0.35462,0.00016,21.98845]
[1777267945184,40.17,77841.71,0.0,-0.35502,0.00016,21.99667]
[1777267946066,40.17,77841.71,0.0,-0.35502,0.00016,21.99667]
[1777267946095,40.17,77841.71,0.0,-0.35502,0.00016,21.99667]
[1777267946203,40.17,77834.57,0.0,-0.35615,0.00016,22.01921]
[1777267946928,40.17,77834.57,0.0,-0.35615,0.00016,22.01921]
[1777267947069,40.17,77834.57,0.0,-0.35615,0.00016,22.01921]
[1777267947294,40.18,77831.71,0.0,-0.3566,0.00016,22.0282]
[1777267948095,40.18,77831.71,0.0,-0.3566,0.00016,22.0282]
[1777267948109,40.18,77831.71,0.0,-0.3566,0.00016,22.0282]
[1777267948134,40.18,77831.71,0.0,-0.3566,0.00016,22.0282]
[1777267948322,40.18,77831.0,0.0,-0.35671,0.00016,22.03045]
[1777267950089,40.18,77831.0,0.0,-0.35671,0.00016,22.03046]
[1777267950097,40.18,77831.0,0.0,-0.35671,0.00016,22.03046]
[1777267950113,40.18,77831.0,0.0,-0.35671,0.00016,22.03046]
[1777267950142,40.18,77831.0,0.0,-0.35671,0.00016,22.03046]
[1777267950221,40.18,77829.96,0.0,-0.35688,0.00016,22.03373]
[1777267950852,40.18,77829.96,0.0,-0.35688,0.00016,22.03373]
[1777267951024,40.18,77829.96,0.0,-0.35688,0.00016,22.03373]
[1777267951197,40.18,77829.96,0.0,-0.35688,0.00016,22.03373]
[1777267951201,40.18,77829.96,0.0,-0.35688,0.00016,22.03373]
[1777267951266,40.18,77829.96,0.0,-0.35688,0.00016,22.03373]
[1777267951314,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267951473,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267951506,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267951697,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267951716,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267951899,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267951923,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267952145,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267952170,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267952351,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267952375,40.18,77835.91,0.0,-0.35592,0.00016,22.01101]
[1777267952247,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267952645,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267952657,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267952713,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267952801,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267952913,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267953202,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267953374,40.18,77848.24,0.0,-0.35399,0.00016,21.97201]
[1777267953250,40.18,77846.47,0.0,-0.35427,0.00016,21.97768]
[1777267953459,40.18,77846.47,0.0,-0.35427,0.00016,21.97768]
[1777267953548,40.18,77846.47,0.0,-0.35427,0.00016,21.97768]
[1777267953669,40.18,77846.47,0.0,-0.35427,0.00016,21.97768]
[1777267953720,40.18,77846.47,0.0,-0.35427,0.00016,21.97768]
[1777267953873,40.18,77846.47,0.0,-0.35427,0.00016,21.97768]
[1777267954247,40.18,77846.47,0.0,-0.35427,0.00016,21.97774]
[1777267958495,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267958560,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267958629,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267958664,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267958727,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267958843,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267958875,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267959052,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267959084,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267959253,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267959293,40.18,77842.97,0.0,-0.35483,0.00016,21.98904]
[1777267959354,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959462,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959473,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959666,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959690,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959699,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959710,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959722,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267959753,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267960196,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267960207,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267960234,40.18,77833.4,0.0,-0.35633,0.00016,22.01923]
[1777267960294,40.18,77831.53,0.0,-0.35663,0.00016,22.02513]
[1777267963155,40.18,77830.95,0.0,-0.35672,0.00016,22.02699]
[1777267964334,40.18,77826.9,0.0,-0.35736,0.00016,22.03963]
[1777267964341,40.18,77826.9,0.0,-0.35736,0.00016,22.03963]
[1777267964363,40.18,77826.9,0.0,-0.35736,0.00016,22.03963]
[1777267964389,40.18,77826.9,0.0,-0.35736,0.00016,22.03963]
[1777267964323,40.18,77806.97,0.0,-0.3605,0.00016,22.10096]
[1777267965330,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965433,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965461,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965490,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965522,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965706,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965731,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965739,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965746,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267965762,40.18,77802.38,0.0,-0.36122,0.00016,22.11486]
[1777267967370,40.18,77824.49,0.0,-0.35773,0.00016,22.047]
[1777267968354,40.18,77824.49,0.0,-0.35773,0.00016,22.04698]
[1777267969358,40.18,77832.36,0.0,-0.35649,0.00016,22.02245]
[1777267972212,40.18,77832.34,0.0,-0.3565,0.00016,22.02255]
[1777267972222,40.18,77832.34,0.0,-0.3565,0.00016,22.02255]
[1777267972260,40.18,77832.34,0.0,-0.3565,0.00016,22.02255]
[1777267972293,40.18,77832.34,0.0,-0.3565,0.00016,22.02255]
[1777267972379,40.18,77832.02,0.0,-0.35655,0.00016,22.02356]
[1777267973386,40.18,77825.69,0.0,-0.35754,0.00016,22.04332]
[1777267974516,40.18,77823.66,0.0,-0.35786,0.00016,22.04962]
[1777267974526,40.18,77823.66,0.0,-0.35786,0.00016,22.04962]
[1777267974543,40.18,77823.66,0.0,-0.35786,0.00016,22.04962]
[1777267975400,40.18,77823.51,0.0,-0.35789,0.00016,22.05008]
[1777267976572,40.18,77824.46,0.0,-0.35774,0.00016,22.04713]
[1777267976597,40.18,77824.46,0.0,-0.35774,0.00016,22.04713]
[1777267977414,40.18,77824.81,0.0,-0.35768,0.00016,22.04604]
[1777267978613,40.18,77825.66,0.0,-0.35755,0.00016,22.0434]
[1777267978629,40.18,77825.66,0.0,-0.35755,0.00016,22.0434]
[1777267979428,40.18,77824.75,0.0,-0.35769,0.00016,22.04623]
[1777267980632,40.18,77823.5,0.0,-0.35789,0.00016,22.0501]
[1777267980671,40.18,77823.5,0.0,-0.35789,0.00016,22.0501]
[1777267981442,40.18,77825.25,0.0,-0.35761,0.00016,22.04468]
[1777267982663,40.18,77825.25,0.0,-0.35761,0.00016,22.04468]
[1777267982686,40.18,77825.25,0.0,-0.35761,0.00016,22.04468]
[1777267982718,40.18,77825.86,0.0,-0.35752,0.00016,22.04278]
[1777267984707,40.18,77825.86,0.0,-0.35752,0.00016,22.04278]
[1777267985346,40.18,77825.86,0.0,-0.35752,0.00016,22.04278]
[1777267985366,40.18,77825.86,0.0,-0.35752,0.00016,22.04278]
[1777267985389,40.18,77825.86,0.0,-0.35752,0.00016,22.04278]
[1777267985434,40.18,77825.86,0.0,-0.35752,0.00016,22.04278]
[1777267985368,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267985485,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267985559,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267985576,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267985764,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267985784,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267985973,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267986008,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267986185,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267986214,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267986384,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267986421,40.18,77827.35,0.0,-0.35728,0.00016,22.03816]
[1777267986280,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986595,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986630,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986637,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986660,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986694,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986723,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267986998,40.18,77825.91,0.0,-0.35751,0.00016,22.04264]
[1777267987032,40.18,77818.73,0.0,-0.35864,0.00016,22.06489]
[1777267988834,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267988854,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267988860,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267988891,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267989098,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267989136,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267989325,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267989345,40.18,77818.27,0.0,-0.35871,0.00016,22.0663]
[1777267989446,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267989531,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267989552,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267989731,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267989758,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267989934,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267989964,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267990140,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267990171,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267990398,40.18,77798.27,0.0,-0.36186,0.00016,22.12713]
[1777267990193,40.18,77801.38,0.0,-0.36137,0.00016,22.11774]
[1777267990756,40.18,77801.38,0.0,-0.36137,0.00016,22.11774]
[1777267990772,40.18,77801.38,0.0,-0.36137,0.00016,22.11774]
[1777267990810,40.18,77801.38,0.0,-0.36137,0.00016,22.11774]
[1777267990842,40.18,77801.38,0.0,-0.36137,0.00016,22.11774]
[1777267991160,40.18,77804.52,0.0,-0.36087,0.00016,22.10822]
[1777267992189,40.18,77804.52,0.0,-0.36087,0.00016,22.10822]
[1777267992207,40.18,77804.52,0.0,-0.36087,0.00016,22.10822]
[1777267992324,40.18,77804.52,0.0,-0.36087,0.00016,22.10822]
[1777267992388,40.18,77804.52,0.0,-0.36087,0.00016,22.10822]
[1777267992358,40.18,77805.11,0.0,-0.36078,0.00016,22.10641]
[1777267992524,40.18,77805.11,0.0,-0.36078,0.00016,22.10641]
[1777267992629,40.18,77808.7,0.0,-0.36021,0.00016,22.09548]
[1777267993713,40.18,77808.7,0.0,-0.36021,0.00016,22.09548]
[1777267993767,40.18,77808.7,0.0,-0.36021,0.00016,22.09548]
[1777267993858,40.18,77808.7,0.0,-0.36021,0.00016,22.09548]
[1777267994195,40.18,77808.7,0.0,-0.36021,0.00016,22.09548]
[1777267994211,40.18,77808.7,0.0,-0.36021,0.00016,22.09548]
[1777267994431,40.18,77815.43,0.0,-0.35915,0.00016,22.07485]
[1777267994839,40.18,77815.43,0.0,-0.35915,0.00016,22.07485]
[1777267994868,40.18,77815.43,0.0,-0.35915,0.00016,22.07485]
[1777267994942,40.18,77815.43,0.0,-0.35915,0.00016,22.07485]
[1777267994991,40.18,77815.43,0.0,-0.35915,0.00016,22.07485]
[1777267995274,40.18,77822.98,0.0,-0.35796,0.00016,22.05156]
[1777267996871,40.18,77826.34,0.0,-0.35743,0.00016,22.04112]
[1777267996878,40.18,77826.34,0.0,-0.35743,0.00016,22.04112]
[1777267996904,40.18,77826.34,0.0,-0.35743,0.00016,22.04112]
[1777267997076,40.18,77826.06,0.0,-0.35748,0.00016,22.04198]
[1777267998898,40.18,77826.06,0.0,-0.35748,0.00016,22.04197]
[1777267998905,40.18,77826.06,0.0,-0.35748,0.00016,22.04197]
[1777267998940,40.18,77826.06,0.0,-0.35748,0.00016,22.04197]
[1777267999186,40.18,77821.22,0.0,-0.35824,0.00016,22.05697]
[1777268000921,40.18,77820.71,0.0,-0.35832,0.00016,22.05853]
[1777268000928,40.18,77820.71,0.0,-0.35832,0.00016,22.05853]
[1777268000962,40.18,77820.71,0.0,-0.35832,0.00016,22.05853]
[1777268001205,40.18,77819.9,0.0,-0.35844,0.00016,22.06102]
[1777268002951,40.18,77817.51,0.0,-0.35882,0.00016,22.06835]
[1777268002958,40.18,77817.51,0.0,-0.35882,0.00016,22.06835]
[1777268002977,40.18,77817.51,0.0,-0.35882,0.00016,22.06835]
[1777268003465,40.18,77817.04,0.0,-0.35889,0.00016,22.06978]
[1777268004060,40.18,77817.04,0.0,-0.35889,0.00016,22.06978]
[1777268004079,40.18,77817.04,0.0,-0.35889,0.00016,22.06978]
[1777268004150,40.18,77817.04,0.0,-0.35889,0.00016,22.06978]
[1777268004374,40.18,77816.91,0.0,-0.35891,0.00016,22.07018]
[1777268004943,40.18,77816.91,0.0,-0.35891,0.00016,22.07018]
[1777268004951,40.18,77816.91,0.0,-0.35891,0.00016,22.07018]
[1777268004968,40.18,77816.91,0.0,-0.35891,0.00016,22.07018]
[1777268005339,40.18,77811.2,0.0,-0.35981,0.00016,22.0877]
[1777268009095,40.18,77806.62,0.0,-0.36053,0.00016,22.10165]
[1777268009116,40.18,77806.62,0.0,-0.36053,0.00016,22.10165]
[1777268009486,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268009532,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268009549,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268009597,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268009813,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268009850,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268010018,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268010040,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268010224,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268010244,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268010466,40.18,77807.76,0.0,-0.36035,0.00016,22.09814]
[1777268010326,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268010679,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268010717,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268010893,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268010907,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268010923,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268010937,40.18,77813.11,0.0,-0.35951,0.00016,22.08175]
[1777268011258,40.18,77818.96,0.0,-0.35856,0.00016,22.05965]
[1777268013704,40.17,77828.92,0.0,-0.35699,0.00016,22.02871]
[1777268015765,40.17,77838.26,0.0,-0.35553,0.00016,21.99943]
[1777268016981,40.17,77838.26,0.0,-0.35553,0.00016,21.99943]
[1777268017044,40.17,77838.26,0.0,-0.35553,0.00016,21.99943]
[1777268017076,40.17,77838.26,0.0,-0.35553,0.00016,21.99943]
[1777268017145,40.18,77838.53,0.0,-0.35549,0.00016,21.9986]
[1777268019241,40.18,77838.53,0.0,-0.35549,0.00016,21.9986]
[1777268019274,40.18,77838.53,0.0,-0.35549,0.00016,21.9986]
[1777268019364,40.18,77845.19,0.0,-0.35444,0.00016,21.97758]
[1777268021217,40.18,77848.0,0.0,-0.354,0.00016,21.96868]
[1777268021225,40.18,77848.0,0.0,-0.354,0.00016,21.96868]
[1777268021258,40.18,77848.0,0.0,-0.354,0.00016,21.96868]
[1777268021281,40.18,77847.99,0.0,-0.35401,0.00016,21.96876]
[1777268023257,40.18,77847.99,0.0,-0.35401,0.00016,21.9688]
[1777268023492,40.18,77847.86,0.0,-0.35403,0.00016,21.96931]
[1777268025243,40.18,77849.26,0.0,-0.35382,0.00016,21.9649]
[1777268025261,40.18,77849.26,0.0,-0.35382,0.00016,21.9649]
[1777268025319,40.18,77849.26,0.0,-0.35382,0.00016,21.9649]
[1777268025326,40.18,77849.26,0.0,-0.35382,0.00016,21.9649]
[1777268027352,40.18,77853.82,0.0,-0.35311,0.00016,21.95039]
[1777268027364,40.18,77853.82,0.0,-0.35311,0.00016,21.95039]
[1777268027384,40.18,77853.82,0.0,-0.35311,0.00016,21.95039]
[1777268027418,40.18,77856.44,0.0,-0.3527,0.00016,21.94212]
[1777268029365,40.18,77856.44,0.0,-0.3527,0.00016,21.94212]
[1777268029407,40.18,77856.44,0.0,-0.3527,0.00016,21.94212]
[1777268029430,40.18,77857.22,0.0,-0.35259,0.00016,21.93976]
[1777268031410,40.19,77857.28,0.0,-0.35258,0.00016,21.93964]
[1777268031429,40.19,77856.65,0.0,-0.35268,0.00016,21.94173]
[1777268033620,40.19,77858.45,0.0,-0.3524,0.00016,21.93602]
[1777268033640,40.19,77858.45,0.0,-0.3524,0.00016,21.93602]
[1777268034054,40.19,77858.45,0.0,-0.3524,0.00016,21.93602]
[1777268034084,40.19,77860.83,0.0,-0.35203,0.00016,21.92843]
[1777268035468,40.19,77860.83,0.0,-0.35203,0.00016,21.92843]
[1777268035475,40.19,77860.83,0.0,-0.35203,0.00016,21.92843]
[1777268035510,40.19,77860.83,0.0,-0.35203,0.00016,21.92843]
[1777268035503,40.19,77861.68,0.0,-0.35191,0.00016,21.92586]
[1777268035836,40.19,77861.68,0.0,-0.35191,0.00016,21.92586]
[1777268037058,40.19,77861.68,0.0,-0.35191,0.00016,21.92586]
[1777268037494,40.19,77861.68,0.0,-0.35191,0.00016,21.92586]
[1777268037519,40.19,77861.68,0.0,-0.35191,0.00016,21.92586]
[1777268037545,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268037792,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268037954,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268038089,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268038125,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268038318,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268038360,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268038478,40.19,77861.59,0.0,-0.35193,0.00016,21.92624]
[1777268038414,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268038536,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268038680,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268038708,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268038903,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268038918,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268039129,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268039155,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268039367,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268039395,40.19,77865.6,0.0,-0.35131,0.00016,21.91336]
[1777268039468,40.2,77869.88,0.0,-0.35065,0.00016,21.89966]
[1777268039805,40.2,77869.88,0.0,-0.35065,0.00016,21.89966]
[1777268039847,40.2,77869.88,0.0,-0.35065,0.00016,21.89966]
[1777268039873,40.2,77869.88,0.0,-0.35065,0.00016,21.89966]
[1777268039909,40.2,77869.88,0.0,-0.35065,0.00016,21.89966]
[1777268040216,40.2,77870.35,0.0,-0.35057,0.00016,21.89813]
[1777268041558,40.2,77870.35,0.0,-0.35058,0.00016,21.89825]
[1777268041589,40.2,77870.35,0.0,-0.35058,0.00016,21.89825]
[1777268041870,40.2,77868.77,0.0,-0.35083,0.00016,21.9035]
[1777268045608,40.2,77863.87,0.0,-0.3516,0.00016,21.91952]
[1777268045642,40.2,77863.87,0.0,-0.3516,0.00016,21.91952]
[1777268045901,40.2,77862.23,0.0,-0.35186,0.00016,21.92486]
[1777268046844,40.2,77862.23,0.0,-0.35186,0.00016,21.92486]
[1777268046890,40.2,77862.23,0.0,-0.35186,0.00016,21.92486]
[1777268046912,40.2,77865.46,0.0,-0.35136,0.00016,21.91446]
[1777268048586,40.2,77865.46,0.0,-0.35136,0.00016,21.91451]
[1777268049177,40.2,77865.46,0.0,-0.35136,0.00016,21.91451]
[1777268050935,40.21,77859.03,0.0,-0.35237,0.00016,21.93553]
[1777268051677,40.21,77859.03,0.0,-0.35237,0.00016,21.93553]
[1777268051689,40.21,77859.03,0.0,-0.35237,0.00016,21.93553]
[1777268051727,40.21,77859.03,0.0,-0.35237,0.00016,21.93553]
[1777268051940,40.21,77859.33,0.0,-0.35233,0.00016,21.93465]
[1777268053696,40.21,77859.0,0.0,-0.35239,0.00016,21.93579]
[1777268053719,40.21,77859.0,0.0,-0.35239,0.00016,21.93579]
[1777268053956,40.21,77860.4,0.0,-0.35217,0.00016,21.93138]
[1777268055291,40.21,77860.4,0.0,-0.35217,0.00016,21.93138]
[1777268055324,40.21,77860.4,0.0,-0.35217,0.00016,21.93138]
[1777268055511,40.21,77860.7,0.0,-0.35213,0.00016,21.93058]
[1777268055752,40.21,77860.7,0.0,-0.35213,0.00016,21.93058]
[1777268056498,40.21,77866.39,0.0,-0.35124,0.00016,21.91221]
[1777268061499,40.21,77870.72,0.0,-0.35057,0.00016,21.89824]
[1777268063830,40.22,77870.38,0.0,-0.35063,0.00016,21.89944]
[1777268063852,40.22,77870.38,0.0,-0.35063,0.00016,21.89944]
[1777268064028,40.22,77870.38,0.0,-0.35063,0.00016,21.89944]
[1777268065850,40.22,77870.34,0.0,-0.35064,0.00016,21.89959]
[1777268066524,40.22,77870.3,0.0,-0.35065,0.00016,21.89978]
[1777268071080,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071082,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071151,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071295,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071340,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071361,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071506,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071539,40.22,77868.12,0.0,-0.35099,0.00016,21.90694]
[1777268071396,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268071711,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268071747,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268071922,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268071959,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268072194,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268072223,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268072428,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268072457,40.22,77868.08,0.0,-0.35098,0.00016,21.90299]
[1777268072526,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268072647,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268072660,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268072691,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268072721,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268073088,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268074003,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268074014,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268074045,40.22,77854.47,0.0,-0.35311,0.00016,21.94704]
[1777268074205,40.22,77855.64,0.0,-0.35293,0.00016,21.94336]
[1777268076044,40.22,77855.64,0.0,-0.35293,0.00016,21.94343]
[1777268076075,40.22,77855.64,0.0,-0.35293,0.00016,21.94343]
[1777268076109,40.22,77860.92,0.0,-0.35211,0.00016,21.92646]
[1777268078097,40.22,77864.18,0.0,-0.3516,0.00016,21.91595]
[1777268078108,40.22,77864.18,0.0,-0.3516,0.00016,21.91595]
[1777268078142,40.22,77864.18,0.0,-0.3516,0.00016,21.91595]
[1777268078349,40.22,77871.51,0.0,-0.35046,0.00016,21.89218]
[1777268079910,40.22,77871.51,0.0,-0.35046,0.00016,21.8922]
[1777268079920,40.22,77871.51,0.0,-0.35046,0.00016,21.8922]
[1777268079934,40.22,77871.51,0.0,-0.35046,0.00016,21.8922]
[1777268080070,40.22,77871.51,0.0,-0.35046,0.00016,21.8922]
[1777268080561,40.22,77863.24,0.0,-0.35175,0.00016,21.91905]
[1777268082097,40.22,77859.49,0.0,-0.35233,0.00016,21.93114]
[1777268082113,40.22,77859.49,0.0,-0.35233,0.00016,21.93114]
[1777268082195,40.22,77860.39,0.0,-0.35219,0.00016,21.92824]
[1777268084133,40.22,77860.39,0.0,-0.35219,0.00016,21.92824]
[1777268084136,40.22,77860.39,0.0,-0.35219,0.00016,21.92824]
[1777268084164,40.22,77860.39,0.0,-0.35219,0.00016,21.92824]
[1777268084293,40.22,77860.42,0.0,-0.35219,0.00016,21.92815]
[1777268086152,40.22,77860.42,0.0,-0.35219,0.00016,21.92815]
[1777268086195,40.22,77860.42,0.0,-0.35219,0.00016,21.92815]
[1777268086411,40.22,77860.0,0.0,-0.35225,0.00016,21.9295]
[1777268088156,40.22,77860.0,0.0,-0.35226,0.00016,21.9295]
[1777268088183,40.22,77860.0,0.0,-0.35226,0.00016,21.9295]
[1777268088194,40.22,77859.37,0.0,-0.35235,0.00016,21.93153]
[1777268090178,40.22,77859.37,0.0,-0.35235,0.00016,21.93153]
[1777268090553,40.22,77857.11,0.0,-0.35271,0.00016,21.93879]
[1777268092242,40.22,77856.14,0.0,-0.35286,0.00016,21.9419]
[1777268092251,40.22,77856.14,0.0,-0.35286,0.00016,21.9419]
[1777268092255,40.22,77856.14,0.0,-0.35286,0.00016,21.9419]
[1777268094302,40.22,77854.8,0.0,-0.35307,0.00016,21.94619]
[1777268094330,40.22,77854.8,0.0,-0.35307,0.00016,21.94619]
[1777268094549,40.22,77854.86,0.0,-0.35306,0.00016,21.94599]
[1777268096330,40.22,77854.86,0.0,-0.35306,0.00016,21.94599]
[1777268096363,40.22,77854.86,0.0,-0.35306,0.00016,21.94599]
[1777268096444,40.22,77853.14,0.0,-0.35333,0.00016,21.95148]
[1777268098397,40.22,77853.14,0.0,-0.35333,0.00016,21.95147]
[1777268098582,40.22,77854.49,0.0,-0.35311,0.00016,21.94714]
[1777268098641,40.22,77854.49,0.0,-0.35311,0.00016,21.94714]
[1777268100474,40.22,77860.29,0.0,-0.35221,0.00016,21.92851]
[1777268100481,40.22,77860.29,0.0,-0.35221,0.00016,21.92851]
[1777268100485,40.22,77860.29,0.0,-0.35221,0.00016,21.92851]
[1777268100506,40.22,77860.29,0.0,-0.35221,0.00016,21.92851]
[1777268100557,40.22,77861.53,0.0,-0.35201,0.00016,21.92452]
[1777268102503,40.22,77861.53,0.0,-0.35201,0.00016,21.92452]
[1777268102529,40.22,77861.53,0.0,-0.35201,0.00016,21.92452]
[1777268103298,40.22,77859.93,0.0,-0.35226,0.00016,21.9297]
[1777268104531,40.22,77859.93,0.0,-0.35226,0.00016,21.9297]
[1777268104888,40.22,77856.24,0.0,-0.35284,0.00016,21.94156]
[1777268105522,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268105632,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268105697,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268105778,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268105865,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268106068,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268106181,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268106280,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268106341,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268106412,40.22,77827.98,0.0,-0.35727,0.00016,22.03081]
[1777268106461,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268106610,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268106651,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268106823,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268106861,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107111,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107150,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107185,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107206,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107514,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107541,40.22,77816.66,0.0,-0.35906,0.00016,22.06587]
[1777268107335,40.22,77816.66,0.0,-0.35906,0.00016,22.06589]
[1777268107787,40.22,77816.66,0.0,-0.35906,0.00016,22.06589]
[1777268107986,40.22,77816.66,0.0,-0.35906,0.00016,22.06589]
[1777268108102,40.22,77816.66,0.0,-0.35906,0.00016,22.06589]
[1777268108171,40.22,77816.66,0.0,-0.35906,0.00016,22.06589]
[1777268108200,40.22,77816.66,0.0,-0.35906,0.00016,22.06589]
[1777268108403,40.22,77803.41,0.0,-0.36114,0.00016,22.10626]
[1777268109011,40.22,77803.41,0.0,-0.36114,0.00016,22.10626]
[1777268109046,40.22,77803.41,0.0,-0.36114,0.00016,22.10626]
[1777268109359,40.22,77803.41,0.0,-0.36114,0.00016,22.10624]
[1777268110365,40.22,77789.22,0.0,-0.36339,0.00016,22.14886]
[1777268111077,40.22,77789.22,0.0,-0.36339,0.00016,22.14886]
[1777268111129,40.22,77789.22,0.0,-0.36339,0.00016,22.14886]
[1777268111367,40.22,77787.91,0.0,-0.36359,0.00016,22.15276]
[1777268112379,40.23,77775.29,0.0,-0.3656,0.00016,22.19011]
[1777268115400,40.23,77773.93,0.0,-0.36583,0.00016,22.19442]
[1777268116082,40.23,77773.93,0.0,-0.36583,0.00016,22.19442]
[1777268116156,40.23,77773.93,0.0,-0.36583,0.00016,22.19442]
[1777268116214,40.23,77773.93,0.0,-0.36583,0.00016,22.19442]
[1777268116408,40.23,77774.13,0.0,-0.3658,0.00016,22.19384]
[1777268116778,40.23,77774.13,0.0,-0.3658,0.00016,22.19384]
[1777268116812,40.23,77774.13,0.0,-0.3658,0.00016,22.19384]
[1777268117512,40.23,77738.37,0.0,-0.37148,0.00016,22.29606]
[1777268118586,40.23,77738.37,0.0,-0.37148,0.00016,22.29606]
[1777268118417,40.23,77738.37,0.0,-0.37148,0.00016,22.29611]
[1777268118945,40.23,77738.37,0.0,-0.37148,0.00016,22.29611]
[1777268120858,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268120887,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268120983,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121016,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121019,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121043,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121211,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121311,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121410,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121432,40.24,77740.47,0.0,-0.37115,0.00016,22.2903]
[1777268121533,40.24,77740.04,0.0,-0.37122,0.00016,22.29154]
[1777268121620,40.24,77740.04,0.0,-0.37122,0.00016,22.29154]
[1777268122992,40.24,77740.04,0.0,-0.37122,0.00016,22.29158]
[1777268122997,40.24,77740.04,0.0,-0.37122,0.00016,22.29158]
[1777268123451,40.24,77739.85,0.0,-0.37126,0.00016,22.29214]
[1777268124612,40.24,77739.85,0.0,-0.37126,0.00016,22.29214]
[1777268124639,40.24,77738.39,0.0,-0.37149,0.00016,22.29626]
[1777268125027,40.24,77738.39,0.0,-0.37149,0.00016,22.29626]
[1777268125570,40.24,77727.86,0.0,-0.37317,0.00016,22.32553]
[1777268130501,40.24,77720.64,0.0,-0.37433,0.00016,22.34536]
[1777268130866,40.24,77720.64,0.0,-0.37433,0.00016,22.34536]
[1777268130911,40.24,77720.64,0.0,-0.37433,0.00016,22.34536]
[1777268130976,40.24,77720.64,0.0,-0.37433,0.00016,22.34536]
[1777268131559,40.24,77710.93,0.0,-0.37586,0.00016,22.36764]
[1777268133042,40.24,77710.93,0.0,-0.37586,0.00016,22.36762]
[1777268133540,40.24,77710.18,0.0,-0.37598,0.00016,22.36964]
[1777268135295,40.24,77705.21,0.0,-0.37677,0.00016,22.38297]
[1777268135319,40.24,77705.21,0.0,-0.37677,0.00016,22.38297]
[1777268135422,40.24,77705.21,0.0,-0.37677,0.00016,22.38297]
[1777268135450,40.24,77705.21,0.0,-0.37677,0.00016,22.38297]
[1777268135546,40.24,77705.21,0.0,-0.37677,0.00016,22.38297]
[1777268135546,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268135634,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268135736,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268135876,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268135913,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136086,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136099,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136211,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136318,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136397,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136586,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136619,40.24,77704.35,0.0,-0.37691,0.00016,22.38524]
[1777268136614,40.24,77718.16,0.0,-0.3747,0.00016,22.34796]
[1777268136645,40.24,77718.16,0.0,-0.3747,0.00016,22.34796]
[1777268136763,40.24,77718.16,0.0,-0.3747,0.00016,22.34796]
[1777268136823,40.24,77718.16,0.0,-0.3747,0.00016,22.34796]
[1777268137560,40.24,77718.16,0.0,-0.37469,0.00016,22.34792]
[1777268138569,40.24,77722.26,0.0,-0.37404,0.00016,22.33672]
[1777268142594,40.24,77715.41,0.0,-0.37513,0.00016,22.35536]
[1777268144607,40.24,77722.48,0.0,-0.374,0.00016,22.33609]
[1777268149371,40.24,77726.51,0.0,-0.37336,0.00016,22.32503]
[1777268149379,40.24,77726.51,0.0,-0.37336,0.00016,22.32503]
[1777268149402,40.24,77726.51,0.0,-0.37336,0.00016,22.32503]
[1777268149619,40.24,77726.51,0.0,-0.37336,0.00016,22.32503]
[1777268149648,40.24,77729.54,0.0,-0.37288,0.00016,22.31667]
[1777268150231,40.24,77729.54,0.0,-0.37288,0.00016,22.31667]
[1777268150332,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268150655,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268150731,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268150844,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268150957,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268151001,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268151253,40.24,77734.22,0.0,-0.37213,0.00016,22.3037]
[1777268151336,40.24,77739.5,0.0,-0.37129,0.00016,22.28899]
[1777268153348,40.24,77739.5,0.0,-0.37129,0.00016,22.289]
[1777268153364,40.24,77739.5,0.0,-0.37129,0.00016,22.289]
[1777268153449,40.24,77749.52,0.0,-0.3697,0.00016,22.26082]
[1777268154077,40.24,77749.52,0.0,-0.3697,0.00016,22.26082]
[1777268154146,40.24,77749.52,0.0,-0.3697,0.00016,22.26082]
[1777268154232,40.24,77749.52,0.0,-0.3697,0.00016,22.26082]
[1777268154247,40.24,77749.52,0.0,-0.3697,0.00016,22.26082]
[1777268155684,40.24,77730.77,0.0,-0.37269,0.00016,22.31341]
[1777268156925,40.24,77730.77,0.0,-0.37269,0.00016,22.31341]
[1777268157117,40.24,77735.26,0.0,-0.37197,0.00016,22.30096]
[1777268158349,40.24,77742.99,0.0,-0.37074,0.00016,22.27936]
[1777268162735,40.24,77749.53,0.0,-0.36971,0.00016,22.26107]
[1777268165585,40.24,77759.24,0.0,-0.36817,0.00016,22.23348]
[1777268171478,40.25,77761.25,0.0,-0.36787,0.00016,22.22805]
[1777268175470,40.25,77774.76,0.0,-0.36574,0.00016,22.18918]
[1777268177840,40.25,77782.19,0.0,-0.36457,0.00016,22.16744]
[1777268179974,40.26,77768.52,0.0,-0.36674,0.00016,22.20747]
[1777268180702,40.26,77768.52,0.0,-0.36674,0.00016,22.20747]
[1777268180819,40.26,77768.52,0.0,-0.36674,0.00016,22.20747]
[1777268181125,40.26,77768.52,0.0,-0.36674,0.00016,22.20747]
[1777268181244,40.26,77768.52,0.0,-0.36674,0.00016,22.20747]
[1777268181334,40.26,77727.83,0.0,-0.37321,0.00016,22.32256]
[1777268181873,40.26,77727.83,0.0,-0.37321,0.00016,22.32256]
[1777268182879,40.26,77721.62,0.0,-0.3742,0.00016,22.33958]
[1777268185894,40.26,77716.95,0.0,-0.37494,0.00016,22.35226]
[1777268185921,40.26,77716.95,0.0,-0.37494,0.00016,22.35226]
[1777268186021,40.26,77716.96,0.0,-0.37494,0.00016,22.35221]
[1777268188030,40.26,77716.96,0.0,-0.37494,0.00016,22.35218]
[1777268188035,40.26,77716.96,0.0,-0.37494,0.00016,22.35218]
[1777268188582,40.26,77716.96,0.0,-0.37494,0.00016,22.35218]
[1777268188582,40.26,77716.96,0.0,-0.37494,0.00016,22.35218]
[1777268188612,40.26,77716.96,0.0,-0.37494,0.00016,22.35218]
[1777268188679,40.26,77716.96,0.0,-0.37494,0.00016,22.35218]
[1777268188599,40.26,77708.44,0.0,-0.3763,0.00016,22.37517]
[1777268188708,40.26,77708.44,0.0,-0.3763,0.00016,22.37517]
[1777268188928,40.25,77708.44,0.0,-0.3763,0.00016,22.37514]
[1777268191765,40.25,77709.77,0.0,-0.37608,0.00016,22.37148]
[1777268191823,40.25,77709.77,0.0,-0.37608,0.00016,22.37148]
[1777268191942,40.25,77709.77,0.0,-0.37608,0.00016,22.37148]
[1777268192106,40.25,77709.77,0.0,-0.37608,0.00016,22.37148]
[1777268192110,40.25,77717.79,0.0,-0.37478,0.00016,22.34573]
[1777268192788,40.25,77717.79,0.0,-0.37478,0.00016,22.34573]
[1777268192799,40.25,77717.79,0.0,-0.37478,0.00016,22.34573]
[1777268193807,40.25,77717.79,0.0,-0.37478,0.00016,22.34571]
[1777268193821,40.25,77717.79,0.0,-0.37478,0.00016,22.34571]
[1777268193995,40.25,77717.79,0.0,-0.37478,0.00016,22.34571]
[1777268195624,40.25,77714.96,0.0,-0.37523,0.00016,22.35338]
[1777268196292,40.25,77715.46,0.0,-0.37515,0.00016,22.352]
[1777268196296,40.25,77681.21,0.0,-0.38064,0.00016,22.44272]
[1777268197246,40.25,77681.21,0.0,-0.38064,0.00016,22.44272]
[1777268197326,40.25,77656.38,0.0,-0.38463,0.00016,22.50581]
[1777268197720,40.25,77656.38,0.0,-0.38463,0.00016,22.50581]
[1777268197801,40.25,77656.38,0.0,-0.38463,0.00016,22.50581]
[1777268198736,40.25,77651.8,0.0,-0.38537,0.00016,22.51712]
[1777268198789,40.25,77651.8,0.0,-0.38537,0.00016,22.51712]
[1777268199056,40.25,77651.8,0.0,-0.38537,0.00016,22.51712]
[1777268199611,40.25,77672.88,0.0,-0.38198,0.00016,22.46414]
[1777268200176,40.25,77672.88,0.0,-0.38198,0.00016,22.46414]
[1777268200427,40.25,77685.77,0.0,-0.37991,0.00016,22.43089]
[1777268201293,40.25,77685.77,0.0,-0.37991,0.00016,22.43089]
[1777268201475,40.25,77682.39,0.0,-0.38045,0.00016,22.43967]
[1777268201712,40.25,77682.39,0.0,-0.38045,0.00016,22.43967]
[1777268202004,40.25,77682.39,0.0,-0.38045,0.00016,22.43967]
[1777268202698,40.25,77673.04,0.0,-0.38196,0.00016,22.46389]
[1777268203405,40.25,77673.04,0.0,-0.38196,0.00016,22.46389]
[1777268203446,40.25,77660.19,0.0,-0.38403,0.00016,22.49643]
[1777268203823,40.25,77660.19,0.0,-0.38403,0.00016,22.49643]
[1777268204370,40.25,77660.19,0.0,-0.38403,0.00016,22.49643]
[1777268204616,40.25,77644.93,0.0,-0.38649,0.00016,22.53428]
[1777268204769,40.25,77644.93,0.0,-0.38649,0.00016,22.53428]
[1777268205093,40.25,77644.93,0.0,-0.38649,0.00016,22.53428]
[1777268205613,40.25,77644.93,0.0,-0.38649,0.00016,22.53428]
[1777268205663,40.25,77631.4,0.0,-0.38868,0.00016,22.56712]
[1777268205838,40.25,77631.4,0.0,-0.38868,0.00016,22.56712]
[1777268206212,40.25,77631.4,0.0,-0.38868,0.00016,22.56712]
[1777268206334,40.25,77631.4,0.0,-0.38868,0.00016,22.56712]
[1777268206408,40.25,77622.07,0.0,-0.39019,0.00016,22.58937]
[1777268207368,40.25,77622.07,0.0,-0.39019,0.00016,22.58937]
[1777268207584,40.25,77622.07,0.0,-0.39019,0.00016,22.58937]
[1777268207630,40.26,77611.18,0.0,-0.39196,0.00016,22.61498]
[1777268208358,40.26,77611.18,0.0,-0.39196,0.00016,22.61498]
[1777268208496,40.26,77611.18,0.0,-0.39196,0.00016,22.61498]
[1777268208611,40.26,77620.85,0.0,-0.39039,0.00016,22.59232]
[1777268210143,40.26,77620.85,0.0,-0.39039,0.00016,22.59232]
[1777268210739,40.26,77668.77,0.0,-0.38265,0.00016,22.47485]
[1777268211561,40.26,77675.38,0.0,-0.38159,0.00016,22.45798]
[1777268212285,40.26,77671.39,0.0,-0.38223,0.00016,22.46816]
[1777268213290,40.26,77667.74,0.0,-0.38282,0.00016,22.47755]
[1777268217430,40.26,77688.71,0.0,-0.37946,0.00016,22.42374]
[1777268219503,40.26,77705.49,0.0,-0.37677,0.00016,22.37924]
[1777268220498,40.26,77714.65,0.0,-0.3753,0.00016,22.35454]
[1777268222245,40.26,77715.19,0.0,-0.37521,0.00016,22.35302]
[1777268223452,40.26,77715.19,0.0,-0.37521,0.00016,22.35302]
[1777268223572,40.26,77715.19,0.0,-0.37521,0.00016,22.35302]
[1777268223721,40.26,77715.19,0.0,-0.37521,0.00016,22.35302]
[1777268223593,40.26,77706.07,0.0,-0.37667,0.00016,22.37755]
[1777268223994,40.26,77706.07,0.0,-0.37667,0.00016,22.37755]
[1777268224132,40.26,77706.07,0.0,-0.37667,0.00016,22.37755]
[1777268224496,40.26,77706.07,0.0,-0.37667,0.00016,22.37755]
[1777268224514,40.26,77706.07,0.0,-0.37667,0.00016,22.37755]
[1777268224582,40.26,77730.12,0.0,-0.37282,0.00016,22.31211]
[1777268226274,40.26,77735.35,0.0,-0.37199,0.00016,22.29758]
[1777268230283,40.26,77732.25,0.0,-0.37248,0.00016,22.30622]
[1777268230595,40.26,77732.25,0.0,-0.37248,0.00016,22.30622]
[1777268230643,40.26,77732.25,0.0,-0.37248,0.00016,22.30622]
[1777268230703,40.26,77732.45,0.0,-0.37245,0.00016,22.30567]
[1777268231160,40.26,77732.45,0.0,-0.37245,0.00016,22.30567]
[1777268231292,40.26,77732.45,0.0,-0.37245,0.00016,22.30567]
[1777268231666,40.26,77732.45,0.0,-0.37245,0.00016,22.30567]
[1777268231716,40.26,77732.45,0.0,-0.37245,0.00016,22.30567]
[1777268231739,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268231925,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268231955,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268232170,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268232195,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268232253,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268232284,40.26,77706.31,0.0,-0.37663,0.00016,22.37689]
[1777268232317,40.26,77705.59,0.0,-0.37674,0.00016,22.37882]
[1777268233015,40.26,77705.59,0.0,-0.37674,0.00016,22.37882]
[1777268233033,40.26,77705.59,0.0,-0.37674,0.00016,22.37882]
[1777268233045,40.26,77705.59,0.0,-0.37674,0.00016,22.37882]
[1777268233323,40.26,77692.92,0.0,-0.37877,0.00016,22.41238]
[1777268236520,40.25,77696.56,0.0,-0.37818,0.00016,22.40267]
[1777268236554,40.25,77696.56,0.0,-0.37818,0.00016,22.40267]
[1777268237462,40.25,77700.31,0.0,-0.37758,0.00016,22.39267]
[1777268237773,40.25,77695.9,0.0,-0.37828,0.00016,22.40432]
[1777268243625,40.25,77693.72,0.0,-0.37862,0.00016,22.40982]
[1777268243659,40.24,77656.83,0.0,-0.38455,0.00016,22.5044]
[1777268243804,40.24,77656.83,0.0,-0.38455,0.00016,22.5044]
[1777268243862,40.24,77656.83,0.0,-0.38455,0.00016,22.5044]
[1777268244058,40.24,77656.83,0.0,-0.38455,0.00016,22.5044]
[1777268244198,40.24,77656.83,0.0,-0.38455,0.00016,22.5044]
[1777268244405,40.25,77656.83,0.0,-0.38455,0.00016,22.50445]
[1777268245569,40.25,77656.83,0.0,-0.38455,0.00016,22.50445]
[1777268245582,40.25,77656.83,0.0,-0.38455,0.00016,22.50445]
[1777268245630,40.25,77656.83,0.0,-0.38455,0.00016,22.50445]
[1777268245671,40.25,77655.47,0.0,-0.38477,0.00016,22.50789]
[1777268245953,40.25,77655.47,0.0,-0.38477,0.00016,22.50789]
[1777268245967,40.25,77655.47,0.0,-0.38477,0.00016,22.50789]
[1777268246027,40.25,77655.47,0.0,-0.38477,0.00016,22.50789]
[1777268246091,40.25,77655.47,0.0,-0.38477,0.00016,22.50789]
[1777268246237,40.25,77655.47,0.0,-0.38477,0.00016,22.50789]
[1777268246967,40.25,77655.35,0.0,-0.38479,0.00016,22.50823]
[1777268246997,40.25,77655.35,0.0,-0.38479,0.00016,22.50823]
[1777268247087,40.25,77655.35,0.0,-0.38479,0.00016,22.50823]
[1777268247274,40.25,77655.35,0.0,-0.38479,0.00016,22.50823]
[1777268247473,40.25,77655.35,0.0,-0.38479,0.00016,22.50823]
[1777268247513,40.25,77672.86,0.0,-0.38197,0.00016,22.46406]
[1777268248724,40.25,77672.86,0.0,-0.38197,0.00016,22.46406]
[1777268248752,40.25,77672.86,0.0,-0.38197,0.00016,22.46406]
[1777268248763,40.25,77677.62,0.0,-0.38121,0.00016,22.45191]
[1777268248825,40.25,77677.62,0.0,-0.38121,0.00016,22.45191]
[1777268249313,40.25,77677.62,0.0,-0.38121,0.00016,22.45191]
[1777268249328,40.25,77677.62,0.0,-0.38121,0.00016,22.45191]
[1777268249447,40.25,77677.62,0.0,-0.38121,0.00016,22.45191]
[1777268249449,40.25,77696.34,0.0,-0.37821,0.00016,22.40317]
[1777268251382,40.25,77696.34,0.0,-0.37821,0.00016,22.40309]
[1777268251773,40.25,77696.34,0.0,-0.37821,0.00016,22.40309]
[1777268251477,40.25,77701.36,0.0,-0.37738,0.00016,22.3857]
[1777268252222,40.25,77701.36,0.0,-0.37738,0.00016,22.3857]
[1777268252746,40.25,77701.36,0.0,-0.37738,0.00016,22.3857]
[1777268252562,40.25,77658.62,0.0,-0.38425,0.00016,22.49604]
[1777268253183,40.25,77658.62,0.0,-0.38425,0.00016,22.49604]
[1777268253770,40.25,77658.62,0.0,-0.38425,0.00016,22.49604]
[1777268253475,40.25,77657.9,0.0,-0.38436,0.00016,22.49785]
[1777268254483,40.25,77638.58,0.0,-0.38749,0.00016,22.54553]
[1777268255488,40.25,77630.65,0.0,-0.38877,0.00016,22.5647]
[1777268257127,40.25,77631.44,0.0,-0.38864,0.00016,22.56281]
[1777268257191,40.25,77631.44,0.0,-0.38864,0.00016,22.56281]
[1777268257502,40.25,77629.66,0.0,-0.38893,0.00016,22.56708]
[1777268258510,40.25,77622.04,0.0,-0.39016,0.00016,22.58524]
[1777268259062,40.25,77622.04,0.0,-0.39016,0.00016,22.58524]
[1777268259120,40.25,77622.04,0.0,-0.39016,0.00016,22.58524]
[1777268259208,40.25,77622.04,0.0,-0.39016,0.00016,22.58524]
[1777268259516,40.25,77620.18,0.0,-0.39046,0.00016,22.58962]
[1777268260535,40.25,77625.96,0.0,-0.38953,0.00016,22.5759]
[1777268260960,40.25,77625.96,0.0,-0.38953,0.00016,22.5759]
[1777268261533,40.25,77623.34,0.0,-0.38995,0.00016,22.58213]
[1777268263552,40.25,77629.6,0.0,-0.38894,0.00016,22.56718]
[1777268264558,40.25,77639.52,0.0,-0.38733,0.00016,22.54323]
[1777268266572,40.25,77645.78,0.0,-0.38632,0.00016,22.52796]
[1777268271608,40.25,77644.1,0.0,-0.3866,0.00016,22.53219]
[1777268272614,40.25,77651.96,0.0,-0.38533,0.00016,22.51284]
[1777268273755,40.25,77651.96,0.0,-0.38533,0.00016,22.51284]
[1777268273814,40.25,77621.66,0.0,-0.39023,0.00016,22.58627]
[1777268273966,40.25,77621.66,0.0,-0.39023,0.00016,22.58627]
[1777268274491,40.25,77621.66,0.0,-0.39023,0.00016,22.58627]
[1777268274658,40.25,77621.66,0.0,-0.39023,0.00016,22.58627]
[1777268274764,40.25,77609.64,0.0,-0.39218,0.00016,22.61447]
[1777268275573,40.25,77609.64,0.0,-0.39218,0.00016,22.61447]
[1777268275610,40.25,77609.64,0.0,-0.39218,0.00016,22.61447]
[1777268275688,40.25,77609.64,0.0,-0.39218,0.00016,22.61447]
[1777268275791,40.25,77599.93,0.0,-0.39376,0.00016,22.63682]
[1777268277662,40.25,77597.51,0.0,-0.39416,0.00016,22.64239]
[1777268279326,40.26,77597.0,0.0,-0.39424,0.00016,22.64357]
[1777268279676,40.26,77595.58,0.0,-0.39447,0.00016,22.64682]
[1777268282701,40.26,77606.8,0.0,-0.39265,0.00016,22.62121]
[1777268284712,40.26,77585.01,0.0,-0.3962,0.00016,22.67069]
[1777268285719,40.26,77579.05,0.0,-0.39717,0.00016,22.68396]
[1777268286274,40.26,77579.05,0.0,-0.39717,0.00016,22.68396]
[1777268286349,40.26,77579.05,0.0,-0.39717,0.00016,22.68396]
[1777268286649,40.26,77579.05,0.0,-0.39717,0.00016,22.68396]
[1777268286663,40.26,77579.05,0.0,-0.39717,0.00016,22.68396]
[1777268286740,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268286875,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268286888,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268287085,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268287200,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268287281,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268287334,40.26,77577.47,0.0,-0.39743,0.00016,22.6875]
[1777268287732,40.27,77577.47,0.0,-0.39744,0.00016,22.68757]
[1777268287847,40.27,77577.47,0.0,-0.39744,0.00016,22.68757]
[1777268288075,40.27,77577.47,0.0,-0.39744,0.00016,22.68757]
[1777268288553,40.27,77577.47,0.0,-0.39744,0.00016,22.68757]
[1777268288596,40.27,77577.47,0.0,-0.39744,0.00016,22.68757]
[1777268288740,40.27,77574.89,0.0,-0.39786,0.00016,22.69328]
[1777268290534,40.27,77577.05,0.0,-0.39751,0.00016,22.6886]
[1777268290735,40.27,77577.05,0.0,-0.39751,0.00016,22.6886]
[1777268290835,40.27,77577.05,0.0,-0.39751,0.00016,22.6886]
[1777268290819,40.27,77603.08,0.0,-0.39328,0.00016,22.63013]
[1777268290893,40.27,77603.08,0.0,-0.39328,0.00016,22.63013]
[1777268291037,40.27,77603.08,0.0,-0.39328,0.00016,22.63013]
[1777268291122,40.27,77603.08,0.0,-0.39328,0.00016,22.63013]
[1777268291762,40.27,77603.08,0.0,-0.39328,0.00016,22.63017]
[1777268292769,40.27,77608.24,0.0,-0.39244,0.00016,22.61825]
[1777268292860,40.27,77608.24,0.0,-0.39244,0.00016,22.61825]
[1777268293446,40.27,77608.24,0.0,-0.39244,0.00016,22.61825]
[1777268293497,40.27,77608.24,0.0,-0.39244,0.00016,22.61825]
[1777268293778,40.27,77608.24,0.0,-0.39244,0.00016,22.61825]
[1777268293818,40.27,77608.24,0.0,-0.39244,0.00016,22.61825]
[1777268293792,40.27,77644.72,0.0,-0.38654,0.00016,22.53132]
[1777268294482,40.27,77644.72,0.0,-0.38654,0.00016,22.53132]
[1777268294538,40.27,77644.72,0.0,-0.38654,0.00016,22.53132]
[1777268294783,40.27,77644.72,0.0,-0.38654,0.00016,22.53131]
[1777268295798,40.27,77662.44,0.0,-0.38368,0.00016,22.48734]
[1777268296021,40.27,77662.44,0.0,-0.38368,0.00016,22.48734]
[1777268296798,40.27,77663.39,0.0,-0.38353,0.00016,22.48497]
[1777268297804,40.27,77655.99,0.0,-0.38473,0.00016,22.50354]
[1777268300825,40.27,77649.66,0.0,-0.38575,0.00016,22.51929]
[1777268302839,40.27,77662.6,0.0,-0.38367,0.00016,22.48708]
[1777268303845,40.27,77669.06,0.0,-0.38263,0.00016,22.47075]
[1777268308966,40.27,77674.49,0.0,-0.38174,0.00016,22.45673]
[1777268308998,40.27,77674.49,0.0,-0.38174,0.00016,22.45673]
[1777268309805,40.27,77674.49,0.0,-0.38174,0.00016,22.45673]
[1777268309813,40.27,77674.49,0.0,-0.38174,0.00016,22.45673]
[1777268309832,40.27,77674.49,0.0,-0.38174,0.00016,22.45673]
[1777268309843,40.27,77674.49,0.0,-0.38174,0.00016,22.45673]
[1777268309867,40.26,77686.66,0.0,-0.37978,0.00016,22.42519]
[1777268310036,40.26,77686.66,0.0,-0.37978,0.00016,22.42519]
[1777268310056,40.26,77686.66,0.0,-0.37978,0.00016,22.42519]
[1777268310244,40.26,77686.66,0.0,-0.37978,0.00016,22.42519]
[1777268310344,40.26,77688.84,0.0,-0.37943,0.00016,22.41944]
[1777268311499,40.26,77688.84,0.0,-0.37943,0.00016,22.41944]
[1777268311624,40.26,77688.84,0.0,-0.37943,0.00016,22.41944]
[1777268311777,40.26,77688.84,0.0,-0.37943,0.00016,22.41944]
[1777268311802,40.26,77688.84,0.0,-0.37943,0.00016,22.41944]
[1777268312364,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312370,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312379,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312388,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312504,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312551,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312785,40.26,77689.8,0.0,-0.37925,0.00016,22.41285]
[1777268312587,40.26,77701.77,0.0,-0.37733,0.00016,22.38121]
[1777268313617,40.26,77701.77,0.0,-0.37733,0.00016,22.38121]
[1777268313799,40.26,77701.77,0.0,-0.37733,0.00016,22.38121]
[1777268313718,40.26,77707.97,0.0,-0.37634,0.00016,22.3646]
[1777268313911,40.26,77707.97,0.0,-0.37634,0.00016,22.3646]
[1777268314001,40.26,77711.48,0.0,-0.37577,0.00016,22.35514]
[1777268316493,40.26,77711.48,0.0,-0.37577,0.00016,22.35511]
[1777268316506,40.26,77711.48,0.0,-0.37577,0.00016,22.35511]
[1777268316804,40.26,77711.48,0.0,-0.37577,0.00016,22.35511]
[1777268318070,40.26,77715.15,0.0,-0.37519,0.00016,22.34518]
[1777268318147,40.26,77715.15,0.0,-0.37519,0.00016,22.34518]
[1777268318471,40.26,77715.15,0.0,-0.37519,0.00016,22.34518]
[1777268318518,40.26,77715.15,0.0,-0.37519,0.00016,22.34518]
[1777268318648,40.26,77715.15,0.0,-0.37519,0.00016,22.34518]
[1777268318743,40.26,77716.65,0.0,-0.37494,0.00016,22.34107]
[1777268319801,40.26,77716.65,0.0,-0.37494,0.00016,22.34107]
[1777268319825,40.26,77724.41,0.0,-0.3737,0.00016,22.31988]
[1777268321012,40.26,77707.92,0.0,-0.37634,0.00016,22.3646]
[1777268324996,40.25,77701.17,0.0,-0.37741,0.00016,22.38249]
[1777268330032,40.25,77704.96,0.0,-0.37679,0.00016,22.37221]
[1777268335068,40.25,77704.99,0.0,-0.37678,0.00016,22.37197]
[1777268340105,40.24,77704.6,0.0,-0.37683,0.00016,22.37285]
[1777268345486,40.24,77701.68,0.0,-0.37729,0.00016,22.38049]
[1777268345587,40.24,77709.75,0.0,-0.376,0.00016,22.35884]
[1777268348161,40.24,77715.52,0.0,-0.37507,0.00016,22.34318]
[1777268350174,40.24,77707.75,0.0,-0.37631,0.00016,22.3641]
[1777268352820,40.24,77694.54,0.0,-0.37843,0.00016,22.39918]
[1777268355209,40.23,77706.62,0.0,-0.37648,0.00016,22.36689]
[1777268356215,40.23,77713.17,0.0,-0.37543,0.00016,22.34922]
[1777268357397,40.23,77720.77,0.0,-0.37421,0.00016,22.32852]
[1777268360243,40.23,77711.59,0.0,-0.37568,0.00016,22.35343]
[1777268365279,40.23,77714.79,0.0,-0.37516,0.00016,22.34463]
[1777268367299,40.23,77707.39,0.0,-0.37634,0.00016,22.36456]
[1777268372328,40.22,77707.12,0.0,-0.37636,0.00016,22.36107]
[1777268374342,40.22,77713.86,0.0,-0.37528,0.00016,22.34282]
[1777268377934,40.22,77721.79,0.0,-0.374,0.00016,22.32114]
[1777268378781,40.22,77721.79,0.0,-0.374,0.00016,22.32114]
[1777268378867,40.22,77721.79,0.0,-0.374,0.00016,22.32114]
[1777268378874,40.22,77732.22,0.0,-0.37234,0.00016,22.29235]
[1777268379763,40.22,77746.35,0.0,-0.37008,0.00016,22.25275]
[1777268381391,40.22,77747.0,0.0,-0.36998,0.00016,22.25094]
[1777268382678,40.22,77747.0,0.0,-0.36998,0.00016,22.25094]
[1777268382712,40.22,77747.0,0.0,-0.36998,0.00016,22.25094]
[1777268382732,40.22,77747.0,0.0,-0.36998,0.00016,22.25094]
[1777268382780,40.22,77747.0,0.0,-0.36998,0.00016,22.25094]
[1777268382862,40.22,77746.55,0.0,-0.37005,0.00016,22.25224]
[1777268384969,40.22,77740.74,0.0,-0.37098,0.00016,22.26867]
[1777268385809,40.22,77733.57,0.0,-0.37213,0.00016,22.28872]
[1777268391462,40.22,77740.48,0.0,-0.37103,0.00016,22.26944]
[1777268392468,40.22,77746.98,0.0,-0.36999,0.00016,22.25115]
[1777268396821,40.23,77744.89,0.0,-0.37033,0.00016,22.25715]
[1777268396838,40.23,77744.89,0.0,-0.37033,0.00016,22.25715]
[1777268397071,40.23,77741.77,0.0,-0.37083,0.00016,22.26596]
[1777268397520,40.23,77741.77,0.0,-0.37083,0.00016,22.26598]
[1777268402554,40.23,77737.75,0.0,-0.37148,0.00016,22.27735]
[1777268405576,40.23,77728.66,0.0,-0.37293,0.00016,22.30264]
[1777268408837,40.23,77705.74,0.0,-0.37659,0.00016,22.36501]
[1777268410623,40.23,77698.44,0.0,-0.37776,0.00016,22.38443]
[1777268413840,40.23,77731.05,0.0,-0.37253,0.00016,22.29582]
[1777268414368,40.23,77731.05,0.0,-0.37253,0.00016,22.29582]
[1777268414937,40.23,77731.05,0.0,-0.37253,0.00016,22.29582]
[1777268414992,40.22,77740.85,0.0,-0.37097,0.00016,22.26843]
[1777268415597,40.22,77740.85,0.0,-0.37097,0.00016,22.26843]
[1777268415609,40.22,77740.85,0.0,-0.37097,0.00016,22.26843]
[1777268415849,40.22,77740.85,0.0,-0.37097,0.00016,22.26843]
[1777268415942,40.22,77743.79,0.0,-0.3705,0.00016,22.26016]
[1777268416274,40.22,77743.79,0.0,-0.3705,0.00016,22.26016]
[1777268417201,40.23,77743.44,0.0,-0.37056,0.00016,22.26118]
[1777268417679,40.23,77738.72,0.0,-0.37131,0.00016,22.27446]
[1777268421242,40.23,77737.62,0.0,-0.37149,0.00016,22.2776]
[1777268421261,40.23,77737.62,0.0,-0.37149,0.00016,22.2776]
[1777268421579,40.23,77737.62,0.0,-0.37149,0.00016,22.2776]
[1777268421705,40.23,77736.62,0.0,-0.37165,0.00016,22.28041]
[1777268425744,40.23,77745.24,0.0,-0.37028,0.00016,22.2563]
[1777268430767,40.23,77752.91,0.0,-0.36907,0.00016,22.23475]
[1777268435802,40.24,77759.23,0.0,-0.36806,0.00016,22.21291]
[1777268437819,40.24,77768.79,0.0,-0.36654,0.00016,22.18527]
[1777268439831,40.24,77762.07,0.0,-0.36761,0.00016,22.2047]
[1777268444866,40.24,77764.25,0.0,-0.36726,0.00016,22.19836]
[1777268448972,40.23,77756.66,0.0,-0.36846,0.00016,22.22013]
[1777268454581,40.24,77758.42,0.0,-0.3682,0.00016,22.21539]
[1777268455264,40.24,77760.65,0.0,-0.36784,0.00016,22.20901]
[1777268456024,40.24,77760.65,0.0,-0.36784,0.00016,22.20901]
[1777268455944,40.24,77744.06,0.0,-0.37048,0.00016,22.25625]
[1777268456169,40.24,77744.06,0.0,-0.37048,0.00016,22.25625]
[1777268456208,40.24,77744.06,0.0,-0.37048,0.00016,22.25625]
[1777268456222,40.24,77744.06,0.0,-0.37048,0.00016,22.25625]
[1777268456433,40.24,77744.06,0.0,-0.37048,0.00016,22.25625]
[1777268456831,40.24,77744.06,0.0,-0.37048,0.00016,22.25625]
[1777268456950,40.24,77737.91,0.0,-0.37147,0.00016,22.27354]
[1777268457970,40.24,77737.91,0.0,-0.37147,0.00016,22.27354]
[1777268458190,40.24,77737.87,0.0,-0.37147,0.00016,22.27368]
[1777268458968,40.24,77738.04,0.0,-0.37145,0.00016,22.27323]
[1777268464002,40.25,77742.9,0.0,-0.37068,0.00016,22.25973]
[1777268469040,40.25,77748.14,0.0,-0.36985,0.00016,22.24511]
[1777268473076,40.25,77731.79,0.0,-0.37247,0.00016,22.29109]
[1777268474083,40.25,77737.27,0.0,-0.3716,0.00016,22.27586]
[1777268478624,40.25,77733.67,0.0,-0.37217,0.00016,22.28597]
[1777268478647,40.25,77733.67,0.0,-0.37217,0.00016,22.28597]
[1777268479368,40.25,77734.56,0.0,-0.37203,0.00016,22.28351]
[1777268479396,40.25,77734.56,0.0,-0.37203,0.00016,22.28351]
[1777268485167,40.25,77733.57,0.0,-0.37219,0.00016,22.28633]
[1777268490196,40.26,77734.41,0.0,-0.37206,0.00016,22.28407]
[1777268495231,40.26,77734.89,0.0,-0.37197,0.00016,22.27875]
[1777268500266,40.26,77738.43,0.0,-0.37141,0.00016,22.26895]
[1777268503887,40.26,77747.11,0.0,-0.37003,0.00016,22.24465]
[1777268509330,40.26,77743.93,0.0,-0.37055,0.00016,22.25378]
[1777268512352,40.26,77736.97,0.0,-0.37166,0.00016,22.27335]
[1777268517385,40.27,77743.07,0.0,-0.3707,0.00016,22.25642]
[1777268522047,40.27,77748.99,0.0,-0.36976,0.00016,22.23987]
[1777268527456,40.28,77749.06,0.0,-0.36977,0.00016,22.23997]
[1777268530173,40.28,77750.0,0.0,-0.36962,0.00016,22.23736]
[1777268530206,40.28,77752.61,0.0,-0.3692,0.00016,22.22994]
[1777268531234,40.28,77755.09,0.0,-0.36881,0.00016,22.22287]
[1777268531254,40.28,77755.09,0.0,-0.36881,0.00016,22.22287]
[1777268531283,40.28,77755.09,0.0,-0.36881,0.00016,22.22287]
[1777268531587,40.28,77756.66,0.0,-0.36856,0.00016,22.21838]
[1777268533249,40.28,77756.66,0.0,-0.36856,0.00016,22.21837]
[1777268533292,40.28,77756.66,0.0,-0.36856,0.00016,22.21837]
[1777268533926,40.28,77759.01,0.0,-0.36818,0.00016,22.21162]
[1777268534770,40.28,77759.01,0.0,-0.36818,0.00016,22.21162]
[1777268534784,40.28,77759.01,0.0,-0.36818,0.00016,22.21162]
[1777268534871,40.27,77760.49,0.0,-0.36795,0.00016,22.20735]
[1777268537289,40.27,77761.01,0.0,-0.36786,0.00016,22.2058]
[1777268537314,40.27,77761.01,0.0,-0.36786,0.00016,22.2058]
[1777268537527,40.27,77764.69,0.0,-0.36728,0.00016,22.19518]
[1777268539335,40.27,77764.45,0.0,-0.36731,0.00016,22.19586]
[1777268539379,40.27,77764.45,0.0,-0.36731,0.00016,22.19586]
[1777268539791,40.27,77764.45,0.0,-0.36731,0.00016,22.19586]
[1777268539834,40.27,77764.45,0.0,-0.36731,0.00016,22.19586]
[1777268539921,40.27,77766.35,0.0,-0.36701,0.00016,22.19035]
[1777268541381,40.27,77766.64,0.0,-0.36696,0.00016,22.1895]
[1777268542065,40.27,77761.46,0.0,-0.36779,0.00016,22.20442]
[1777268543422,40.27,77762.4,0.0,-0.36764,0.00016,22.2017]
[1777268543449,40.27,77762.4,0.0,-0.36764,0.00016,22.2017]
[1777268544169,40.27,77762.51,0.0,-0.36762,0.00016,22.20136]
[1777268545447,40.27,77762.51,0.0,-0.36762,0.00016,22.20133]
[1777268545483,40.27,77762.51,0.0,-0.36762,0.00016,22.20133]
[1777268545581,40.27,77763.13,0.0,-0.36752,0.00016,22.19952]
[1777268547498,40.27,77762.88,0.0,-0.36756,0.00016,22.20022]
[1777268548088,40.27,77763.57,0.0,-0.36744,0.00016,22.19821]
[1777268551552,40.27,77762.81,0.0,-0.36754,0.00016,22.19627]
[1777268551571,40.27,77762.81,0.0,-0.36754,0.00016,22.19627]
[1777268551653,40.27,77763.14,0.0,-0.36749,0.00016,22.19529]
[1777268552554,40.27,77763.14,0.0,-0.36749,0.00016,22.19529]
[1777268552619,40.27,77763.14,0.0,-0.36749,0.00016,22.19529]
[1777268552695,40.27,77763.43,0.0,-0.36744,0.00016,22.19443]
[1777268553561,40.27,77763.43,0.0,-0.36744,0.00016,22.19443]
[1777268553584,40.27,77763.43,0.0,-0.36744,0.00016,22.19443]
[1777268554112,40.27,77762.11,0.0,-0.36765,0.00016,22.19821]
[1777268555607,40.27,77762.11,0.0,-0.36765,0.00016,22.19819]
[1777268556181,40.27,77758.92,0.0,-0.36816,0.00016,22.20735]
[1777268559685,40.27,77757.54,0.0,-0.36837,0.00016,22.21129]
[1777268559689,40.27,77757.54,0.0,-0.36837,0.00016,22.21129]
[1777268559696,40.27,77757.54,0.0,-0.36837,0.00016,22.21129]
[1777268561711,40.27,77757.13,0.0,-0.36844,0.00016,22.21245]
[1777268561744,40.27,77757.13,0.0,-0.36844,0.00016,22.21245]
[1777268561797,40.27,77757.0,0.0,-0.36846,0.00016,22.21282]
[1777268563734,40.27,77757.0,0.0,-0.36846,0.00016,22.21282]
[1777268563764,40.27,77757.0,0.0,-0.36846,0.00016,22.21282]
[1777268563798,40.27,77756.64,0.0,-0.36852,0.00016,22.21384]
[1777268565750,40.27,77756.64,0.0,-0.36852,0.00016,22.21384]
[1777268565796,40.27,77756.64,0.0,-0.36852,0.00016,22.21384]
[1777268565825,40.27,77757.32,0.0,-0.36841,0.00016,22.21189]
[1777268567782,40.27,77757.32,0.0,-0.36841,0.00016,22.21189]
[1777268568146,40.27,77760.57,0.0,-0.36789,0.00016,22.20257]
[1777268573174,40.27,77762.39,0.0,-0.3676,0.00016,22.19734]
[1777268575929,40.27,77763.07,0.0,-0.36749,0.00016,22.1954]
[1777268575956,40.27,77763.07,0.0,-0.36749,0.00016,22.1954]
[1777268576172,40.27,77763.07,0.0,-0.36749,0.00016,22.1954]
[1777268576198,40.27,77761.75,0.0,-0.3677,0.00016,22.1992]
[1777268576233,40.27,77761.75,0.0,-0.3677,0.00016,22.1992]
[1777268576691,40.27,77761.75,0.0,-0.3677,0.00016,22.1992]
[1777268576801,40.27,77761.75,0.0,-0.3677,0.00016,22.1992]
[1777268577112,40.27,77761.75,0.0,-0.3677,0.00016,22.1992]
[1777268577140,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268577323,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268577595,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268577627,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268577799,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268577908,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268578065,40.27,77769.45,0.0,-0.36648,0.00016,22.17695]
[1777268578127,40.27,77779.17,0.0,-0.36494,0.00016,22.14855]
[1777268578241,40.27,77779.17,0.0,-0.36494,0.00016,22.14855]
[1777268578298,40.27,77779.17,0.0,-0.36494,0.00016,22.14855]
[1777268578339,40.27,77779.17,0.0,-0.36494,0.00016,22.14855]
[1777268578582,40.27,77779.17,0.0,-0.36494,0.00016,22.14855]
[1777268578818,40.27,77779.17,0.0,-0.36494,0.00016,22.14855]
[1777268581248,40.26,77779.13,0.0,-0.36494,0.00016,22.14852]
[1777268581279,40.26,77779.13,0.0,-0.36494,0.00016,22.14852]
[1777268581978,40.26,77779.13,0.0,-0.36494,0.00016,22.14852]
[1777268582006,40.26,77779.13,0.0,-0.36494,0.00016,22.14852]
[1777268582055,40.26,77779.13,0.0,-0.36494,0.00016,22.14852]
[1777268582094,40.26,77779.13,0.0,-0.36494,0.00016,22.14852]
[1777268582107,40.26,77781.36,0.0,-0.36458,0.00016,22.14188]
[1777268583611,40.26,77781.36,0.0,-0.36458,0.00016,22.14176]
[1777268584068,40.26,77781.36,0.0,-0.36458,0.00016,22.14176]
[1777268584079,40.26,77781.36,0.0,-0.36458,0.00016,22.14176]
[1777268584101,40.26,77781.36,0.0,-0.36458,0.00016,22.14176]
[1777268584123,40.26,77781.36,0.0,-0.36458,0.00016,22.14176]
[1777268584142,40.26,77785.78,0.0,-0.36388,0.00016,22.12871]
[1777268586878,40.26,77796.66,0.0,-0.36215,0.00016,22.0961]
[1777268588696,40.26,77797.26,0.0,-0.36205,0.00016,22.09424]
[1777268588918,40.26,77797.26,0.0,-0.36205,0.00016,22.09424]
[1777268590154,40.26,77797.2,0.0,-0.36206,0.00016,22.09436]
[1777268590176,40.26,77797.2,0.0,-0.36206,0.00016,22.09436]
[1777268590185,40.26,77797.2,0.0,-0.36206,0.00016,22.09436]
[1777268590220,40.26,77797.2,0.0,-0.36206,0.00016,22.09436]
[1777268590965,40.25,77796.26,0.0,-0.3622,0.00016,22.09706]
[1777268591915,40.25,77786.43,0.0,-0.36376,0.00016,22.12638]
[1777268592932,40.25,77757.14,0.0,-0.3684,0.00016,22.21175]
[1777268597959,40.26,77769.78,0.0,-0.3664,0.00016,22.17544]
[1777268598340,40.26,77769.78,0.0,-0.3664,0.00016,22.17544]
[1777268598353,40.26,77769.78,0.0,-0.3664,0.00016,22.17544]
[1777268598367,40.26,77769.78,0.0,-0.3664,0.00016,22.17544]
[1777268598398,40.26,77769.78,0.0,-0.3664,0.00016,22.17544]
[1777268598964,40.26,77770.96,0.0,-0.36622,0.00016,22.17199]
[1777268600345,40.26,77772.62,0.0,-0.36595,0.00016,22.16715]
[1777268600353,40.26,77772.62,0.0,-0.36595,0.00016,22.16715]
[1777268600364,40.26,77772.62,0.0,-0.36595,0.00016,22.16715]
[1777268600398,40.26,77772.62,0.0,-0.36595,0.00016,22.16715]
[1777268601142,40.26,77776.02,0.0,-0.36541,0.00016,22.15721]
[1777268602111,40.26,77776.02,0.0,-0.36541,0.00016,22.15721]
[1777268602152,40.26,77776.02,0.0,-0.36541,0.00016,22.15721]
[1777268602202,40.26,77776.02,0.0,-0.36541,0.00016,22.15721]
[1777268602215,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268602301,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268602395,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268602595,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268602627,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268602819,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268602838,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268603022,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268603048,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268603229,40.26,77775.47,0.0,-0.3655,0.00016,22.15882]
[1777268603086,40.26,77781.89,0.0,-0.36448,0.00016,22.13996]
[1777268608355,40.26,77783.61,0.0,-0.36421,0.00016,22.13495]
[1777268608390,40.26,77783.61,0.0,-0.36421,0.00016,22.13495]
[1777268608430,40.26,77783.61,0.0,-0.36421,0.00016,22.13495]
[1777268608459,40.26,77783.61,0.0,-0.36421,0.00016,22.13495]
[1777268609035,40.26,77782.7,0.0,-0.36436,0.00016,22.13765]
[1777268610504,40.26,77784.56,0.0,-0.36406,0.00016,22.13212]
[1777268610513,40.26,77784.56,0.0,-0.36406,0.00016,22.13212]
[1777268610528,40.26,77784.56,0.0,-0.36406,0.00016,22.13212]
[1777268610552,40.26,77784.56,0.0,-0.36406,0.00016,22.13212]
[1777268611051,40.26,77781.79,0.0,-0.36448,0.00016,22.1362]
[1777268612515,40.26,77782.0,0.0,-0.36444,0.00016,22.13555]
[1777268612549,40.26,77782.0,0.0,-0.36444,0.00016,22.13555]
[1777268612612,40.26,77782.0,0.0,-0.36444,0.00016,22.13555]
[1777268613075,40.26,77781.04,0.0,-0.36459,0.00016,22.13834]
[1777268614071,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268614546,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268614583,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268614668,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268614705,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268614872,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268614913,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268615079,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268615097,40.26,77774.53,0.0,-0.36562,0.00016,22.15742]
[1777268615175,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615330,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615367,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615541,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615578,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615741,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615786,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615795,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615817,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268615844,40.25,77765.84,0.0,-0.367,0.00016,22.18265]
[1777268616116,40.25,77766.72,0.0,-0.36686,0.00016,22.18008]
[1777268616611,40.25,77766.72,0.0,-0.36686,0.00016,22.18008]
[1777268616620,40.25,77766.72,0.0,-0.36686,0.00016,22.18008]
[1777268616653,40.25,77766.72,0.0,-0.36686,0.00016,22.18008]
[1777268617268,40.25,77766.31,0.0,-0.36693,0.00016,22.18125]
[1777268618634,40.25,77767.43,0.0,-0.36675,0.00016,22.17799]
[1777268618642,40.25,77767.43,0.0,-0.36675,0.00016,22.17799]
[1777268618650,40.25,77767.43,0.0,-0.36675,0.00016,22.17799]
[1777268618680,40.25,77767.43,0.0,-0.36675,0.00016,22.17799]
[1777268619107,40.25,77767.43,0.0,-0.36675,0.00016,22.17798]
[1777268620277,40.25,77767.43,0.0,-0.36675,0.00016,22.17798]
[1777268620286,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620323,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620360,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620574,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620615,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620634,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620668,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620904,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268620935,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268621104,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268621143,40.25,77768.16,0.0,-0.36663,0.00016,22.17584]
[1777268621244,40.25,77771.92,0.0,-0.36603,0.00016,22.1649]
[1777268621316,40.25,77771.92,0.0,-0.36603,0.00016,22.1649]
[1777268621353,40.25,77771.92,0.0,-0.36603,0.00016,22.1649]
[1777268621538,40.25,77771.92,0.0,-0.36603,0.00016,22.1649]
[1777268622127,40.25,77771.92,0.0,-0.36603,0.00016,22.16488]
[1777268623135,40.25,77778.55,0.0,-0.36498,0.00016,22.14547]
[1777268624641,40.25,77783.35,0.0,-0.36422,0.00016,22.13134]
[1777268624666,40.25,77783.35,0.0,-0.36422,0.00016,22.13134]
[1777268624773,40.25,77783.35,0.0,-0.36422,0.00016,22.13134]
[1777268624816,40.25,77783.35,0.0,-0.36422,0.00016,22.13134]
[1777268625150,40.25,77786.29,0.0,-0.36375,0.00016,22.12265]
[1777268626728,40.25,77786.34,0.0,-0.36374,0.00016,22.12242]
[1777268626737,40.25,77786.34,0.0,-0.36374,0.00016,22.12242]
[1777268626755,40.25,77786.34,0.0,-0.36374,0.00016,22.12242]
[1777268627164,40.25,77785.5,0.0,-0.36387,0.00016,22.12483]
[1777268628749,40.25,77784.76,0.0,-0.36399,0.00016,22.12694]
[1777268628759,40.25,77784.76,0.0,-0.36399,0.00016,22.12694]
[1777268628792,40.25,77784.76,0.0,-0.36399,0.00016,22.12694]
[1777268629178,40.25,77782.74,0.0,-0.3643,0.00016,22.13283]
[1777268630765,40.25,77783.41,0.0,-0.36419,0.00016,22.13077]
[1777268630775,40.25,77783.41,0.0,-0.36419,0.00016,22.13077]
[1777268630786,40.25,77783.41,0.0,-0.36419,0.00016,22.13077]
[1777268630815,40.25,77783.41,0.0,-0.36419,0.00016,22.13077]
[1777268631192,40.24,77784.88,0.0,-0.36395,0.00016,22.12633]
[1777268632333,40.24,77785.36,0.0,-0.36387,0.00016,22.12483]
[1777268632345,40.24,77785.36,0.0,-0.36387,0.00016,22.12483]
[1777268632365,40.24,77785.36,0.0,-0.36387,0.00016,22.12483]
[1777268632398,40.24,77785.36,0.0,-0.36387,0.00016,22.12483]
[1777268632766,40.24,77785.36,0.0,-0.36387,0.00016,22.12483]
[1777268633208,40.24,77786.25,0.0,-0.36373,0.00016,22.12211]
[1777268634215,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268634834,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268634862,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268634882,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268634890,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268635021,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268635043,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268635283,40.24,77794.48,0.0,-0.36242,0.00016,22.09743]
[1777268635221,40.24,77795.63,0.0,-0.36224,0.00016,22.09398]
[1777268635312,40.24,77795.63,0.0,-0.36224,0.00016,22.09398]
[1777268635482,40.24,77795.63,0.0,-0.36224,0.00016,22.09398]
[1777268636227,40.24,77794.29,0.0,-0.36245,0.00016,22.09793]
[1777268636843,40.24,77794.29,0.0,-0.36245,0.00016,22.09793]
[1777268636892,40.24,77794.29,0.0,-0.36245,0.00016,22.09793]
[1777268636923,40.24,77794.29,0.0,-0.36245,0.00016,22.09793]
[1777268637245,40.24,77794.42,0.0,-0.36242,0.00016,22.09748]
[1777268638898,40.24,77792.49,0.0,-0.36273,0.00016,22.10319]
[1777268638926,40.24,77792.49,0.0,-0.36273,0.00016,22.10319]
[1777268639249,40.24,77790.78,0.0,-0.36299,0.00016,22.10822]
[1777268640913,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268640924,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268640961,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641002,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641016,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641025,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641058,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641126,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641155,40.23,77789.86,0.0,-0.36313,0.00016,22.11089]
[1777268641263,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641324,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641376,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641532,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641551,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641738,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641763,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641937,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268641965,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268642149,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268642172,40.23,77788.05,0.0,-0.36342,0.00016,22.11621]
[1777268642274,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642382,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642410,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642605,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642616,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642803,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642827,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642842,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642858,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268642972,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268643010,40.23,77778.74,0.0,-0.36489,0.00016,22.14371]
[1777268643277,40.23,77773.03,0.0,-0.36579,0.00016,22.16038]
[1777268644474,40.23,77770.05,0.0,-0.36627,0.00016,22.16907]
[1777268644517,40.23,77770.05,0.0,-0.36627,0.00016,22.16907]
[1777268644584,40.23,77770.05,0.0,-0.36627,0.00016,22.16907]
[1777268645296,40.23,77769.33,0.0,-0.36638,0.00016,22.17115]
[1777268647305,40.23,77759.89,0.0,-0.36788,0.00016,22.19844]
[1777268648958,40.23,77760.47,0.0,-0.36778,0.00016,22.19675]
[1777268649001,40.23,77760.47,0.0,-0.36778,0.00016,22.19675]
[1777268649033,40.23,77760.47,0.0,-0.36778,0.00016,22.19675]
[1777268649056,40.23,77760.47,0.0,-0.36778,0.00016,22.19675]
[1777268649210,40.23,77760.02,0.0,-0.36786,0.00016,22.19802]
[1777268651061,40.23,77760.02,0.0,-0.36786,0.00016,22.19802]
[1777268651073,40.23,77760.02,0.0,-0.36786,0.00016,22.19802]
[1777268651095,40.23,77760.02,0.0,-0.36786,0.00016,22.19802]
[1777268651287,40.23,77758.27,0.0,-0.36813,0.00016,22.20301]
[1777268653072,40.23,77758.27,0.0,-0.36813,0.00016,22.20301]
[1777268653078,40.23,77758.27,0.0,-0.36813,0.00016,22.20301]
[1777268653106,40.23,77758.27,0.0,-0.36813,0.00016,22.20301]
[1777268653299,40.23,77759.27,0.0,-0.36797,0.00016,22.20009]
[1777268655105,40.23,77759.27,0.0,-0.36797,0.00016,22.20009]
[1777268655114,40.23,77759.27,0.0,-0.36797,0.00016,22.20009]
[1777268655129,40.23,77759.27,0.0,-0.36797,0.00016,22.20009]
[1777268655194,40.23,77760.26,0.0,-0.36781,0.00016,22.19721]
[1777268656990,40.23,77760.26,0.0,-0.36781,0.00016,22.19721]
[1777268657006,40.23,77760.26,0.0,-0.36781,0.00016,22.19721]
[1777268657012,40.23,77760.26,0.0,-0.36781,0.00016,22.19721]
[1777268657045,40.23,77760.26,0.0,-0.36781,0.00016,22.19721]
[1777268657125,40.23,77760.26,0.0,-0.36781,0.00016,22.19721]
[1777268657206,40.23,77762.1,0.0,-0.36752,0.00016,22.19187]
[1777268658272,40.23,77770.98,0.0,-0.36611,0.00016,22.16611]
[1777268659189,40.23,77770.98,0.0,-0.36611,0.00016,22.16611]
[1777268659220,40.23,77770.98,0.0,-0.36611,0.00016,22.16611]
[1777268659300,40.23,77773.65,0.0,-0.36568,0.00016,22.15831]
[1777268661204,40.23,77772.74,0.0,-0.36583,0.00016,22.16097]
[1777268661226,40.23,77772.74,0.0,-0.36583,0.00016,22.16097]
[1777268661245,40.23,77772.74,0.0,-0.36583,0.00016,22.16097]
[1777268661289,40.23,77774.62,0.0,-0.36553,0.00016,22.15547]
[1777268663240,40.23,77774.62,0.0,-0.36553,0.00016,22.15547]
[1777268663252,40.23,77774.62,0.0,-0.36553,0.00016,22.15547]
[1777268663284,40.23,77774.62,0.0,-0.36553,0.00016,22.15547]
[1777268663284,40.23,77774.54,0.0,-0.36554,0.00016,22.15571]
[1777268665267,40.23,77776.18,0.0,-0.36528,0.00016,22.15091]
[1777268665285,40.23,77776.18,0.0,-0.36528,0.00016,22.15091]
[1777268665303,40.23,77776.18,0.0,-0.36528,0.00016,22.15091]
[1777268665306,40.23,77776.48,0.0,-0.36523,0.00016,22.15003]
[1777268665338,40.23,77776.48,0.0,-0.36523,0.00016,22.15003]
[1777268667295,40.23,77776.44,0.0,-0.36524,0.00016,22.15015]
[1777268667301,40.23,77776.44,0.0,-0.36524,0.00016,22.15015]
[1777268667331,40.23,77776.44,0.0,-0.36524,0.00016,22.15015]
[1777268667555,40.23,77780.41,0.0,-0.3646,0.00016,22.13837]
[1777268669319,40.23,77780.41,0.0,-0.3646,0.00016,22.13837]
[1777268669341,40.22,77781.09,0.0,-0.36449,0.00016,22.13616]
[1777268669376,40.22,77781.09,0.0,-0.36449,0.00016,22.13616]
[1777268669811,40.22,77782.42,0.0,-0.36427,0.00016,22.13214]
[1777268671376,40.22,77782.89,0.0,-0.36417,0.00016,22.12657]
[1777268671383,40.22,77782.89,0.0,-0.36417,0.00016,22.12657]
[1777268672288,40.22,77783.98,0.0,-0.36399,0.00016,22.12325]
[1777268675442,40.21,77788.4,0.0,-0.36328,0.00016,22.10982]
[1777268675464,40.21,77788.4,0.0,-0.36328,0.00016,22.10982]
[1777268675472,40.21,77788.4,0.0,-0.36328,0.00016,22.10982]
[1777268678181,40.21,77790.93,0.0,-0.36287,0.00016,22.10208]
[1777268679524,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268679545,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268679602,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268679636,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268679813,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268679845,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268679863,40.21,77794.8,0.0,-0.36225,0.00016,22.0903]
[1777268680185,40.21,77794.35,0.0,-0.36232,0.00016,22.09157]
[1777268681588,40.2,77794.45,0.0,-0.3623,0.00016,22.09118]
[1777268681610,40.2,77794.45,0.0,-0.3623,0.00016,22.09118]
[1777268681690,40.2,77793.31,0.0,-0.36247,0.00016,22.09452]
[1777268683596,40.2,77793.31,0.0,-0.36247,0.00016,22.09452]
[1777268684274,40.2,77792.31,0.0,-0.36262,0.00016,22.09735]
[1777268686152,40.2,77791.75,0.0,-0.36271,0.00016,22.09895]
[1777268687026,40.2,77791.04,0.0,-0.36282,0.00016,22.10099]
[1777268687700,40.2,77793.99,0.0,-0.36234,0.00016,22.09207]
[1777268687794,40.19,77793.31,0.0,-0.36245,0.00016,22.09402]
[1777268688681,40.19,77793.31,0.0,-0.36245,0.00016,22.09402]
[1777268689700,40.19,77798.14,0.0,-0.36168,0.00016,22.07942]
[1777268689709,40.19,77798.14,0.0,-0.36168,0.00016,22.07942]
[1777268689737,40.19,77798.14,0.0,-0.36168,0.00016,22.07942]
[1777268689930,40.19,77799.7,0.0,-0.36143,0.00016,22.07463]
[1777268691709,40.19,77800.61,0.0,-0.36128,0.00016,22.07182]
[1777268692270,40.19,77801.54,0.0,-0.36113,0.00016,22.06894]
[1777268695803,40.19,77804.84,0.0,-0.3606,0.00016,22.05875]
[1777268695839,40.19,77804.84,0.0,-0.3606,0.00016,22.05875]
[1777268696146,40.19,77804.84,0.0,-0.3606,0.00016,22.05875]
[1777268696185,40.19,77802.3,0.0,-0.361,0.00016,22.06635]
[1777268697804,40.19,77802.3,0.0,-0.361,0.00016,22.06635]
[1777268697814,40.19,77802.3,0.0,-0.361,0.00016,22.06635]
[1777268697838,40.19,77802.3,0.0,-0.361,0.00016,22.06635]
[1777268698302,40.18,77801.55,0.0,-0.36111,0.00016,22.06856]
[1777268699851,40.18,77801.55,0.0,-0.36111,0.00016,22.06856]
[1777268699858,40.18,77801.55,0.0,-0.36111,0.00016,22.06856]
[1777268699883,40.18,77801.55,0.0,-0.36111,0.00016,22.06856]
[1777268699893,40.18,77801.55,0.0,-0.36111,0.00016,22.06856]
[1777268699960,40.18,77803.49,0.0,-0.3608,0.00016,22.06254]
[1777268701028,40.18,77803.49,0.0,-0.3608,0.00016,22.06254]
[1777268701189,40.18,77803.49,0.0,-0.3608,0.00016,22.06254]
[1777268701284,40.18,77802.46,0.0,-0.36096,0.00016,22.0656]
[1777268701772,40.18,77802.46,0.0,-0.36096,0.00016,22.0656]
[1777268701850,40.18,77802.46,0.0,-0.36096,0.00016,22.0656]
[1777268701915,40.18,77802.46,0.0,-0.36096,0.00016,22.0656]
[1777268702192,40.18,77785.19,0.0,-0.36369,0.00016,22.11733]
[1777268702618,40.18,77785.19,0.0,-0.36369,0.00016,22.11733]
[1777268702915,40.18,77785.19,0.0,-0.36369,0.00016,22.11733]
[1777268702986,40.18,77785.19,0.0,-0.36369,0.00016,22.11733]
[1777268703100,40.18,77785.19,0.0,-0.36369,0.00016,22.11733]
[1777268703206,40.18,77785.19,0.0,-0.36369,0.00016,22.11733]
[1777268703404,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268703599,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268703644,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268703729,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268703900,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268703908,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268703988,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268704017,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268704113,40.18,77773.24,0.0,-0.36559,0.00016,22.15272]
[1777268704214,40.18,77771.3,0.0,-0.3659,0.00016,22.1584]
[1777268706148,40.18,77770.9,0.0,-0.36597,0.00016,22.15966]
[1777268706163,40.18,77770.9,0.0,-0.36597,0.00016,22.15966]
[1777268706179,40.18,77770.9,0.0,-0.36597,0.00016,22.15966]
[1777268706208,40.18,77770.9,0.0,-0.36597,0.00016,22.15966]
[1777268706252,40.18,77768.49,0.0,-0.36636,0.00016,22.16678]
[1777268707743,40.19,77757.96,0.0,-0.36804,0.00016,22.19742]
[1777268709744,40.19,77755.8,0.0,-0.36839,0.00016,22.20365]
[1777268709782,40.19,77755.8,0.0,-0.36839,0.00016,22.20365]
[1777268709795,40.19,77755.8,0.0,-0.36839,0.00016,22.20365]
[1777268710076,40.19,77755.8,0.0,-0.36839,0.00016,22.20365]
[1777268710101,40.19,77755.8,0.0,-0.36839,0.00016,22.20365]
[1777268710168,40.19,77755.11,0.0,-0.3685,0.00016,22.20569]
[1777268711128,40.19,77761.7,0.0,-0.36745,0.00016,22.18679]
[1777268712125,40.19,77761.7,0.0,-0.36745,0.00016,22.18679]
[1777268712156,40.19,77761.7,0.0,-0.36745,0.00016,22.18679]
[1777268712182,40.19,77765.09,0.0,-0.36691,0.00016,22.17699]
[1777268714137,40.19,77765.09,0.0,-0.36691,0.00016,22.17701]
[1777268714182,40.19,77765.09,0.0,-0.36691,0.00016,22.17701]
[1777268714209,40.19,77765.09,0.0,-0.36691,0.00016,22.17701]
[1777268714363,40.19,77766.64,0.0,-0.36667,0.00016,22.17254]
[1777268714552,40.19,77766.64,0.0,-0.36667,0.00016,22.17254]
[1777268715253,40.19,77766.64,0.0,-0.36667,0.00016,22.17254]
[1777268715317,40.19,77766.14,0.0,-0.36675,0.00016,22.17403]
[1777268715632,40.19,77766.14,0.0,-0.36675,0.00016,22.17403]
[1777268716169,40.19,77766.14,0.0,-0.36675,0.00016,22.17403]
[1777268716193,40.19,77766.14,0.0,-0.36675,0.00016,22.17403]
[1777268716277,40.19,77766.14,0.0,-0.36675,0.00016,22.17403]
[1777268716378,40.19,77769.22,0.0,-0.36626,0.00016,22.16513]
[1777268717072,40.19,77769.22,0.0,-0.36626,0.00016,22.16513]
[1777268717291,40.19,77776.81,0.0,-0.36506,0.00016,22.14291]
[1777268718165,40.19,77776.81,0.0,-0.36506,0.00016,22.14291]
[1777268718202,40.19,77776.81,0.0,-0.36506,0.00016,22.14291]
[1777268718209,40.19,77780.07,0.0,-0.36454,0.00016,22.13334]
[1777268720195,40.19,77780.17,0.0,-0.36453,0.00016,22.1331]
[1777268720226,40.19,77780.17,0.0,-0.36453,0.00016,22.1331]
[1777268720309,40.19,77780.74,0.0,-0.36444,0.00016,22.13148]
[1777268721205,40.19,77780.74,0.0,-0.36444,0.00016,22.13148]
[1777268721248,40.19,77780.74,0.0,-0.36444,0.00016,22.13148]
[1777268721283,40.19,77780.74,0.0,-0.36444,0.00016,22.13148]
[1777268721296,40.19,77780.74,0.0,-0.36444,0.00016,22.13148]
[1777268721373,40.19,77780.74,0.0,-0.36444,0.00016,22.13148]
[1777268721331,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268721536,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268721556,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268721861,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268721882,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268721892,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268722203,40.2,77783.07,0.0,-0.36408,0.00016,22.12464]
[1777268722308,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268722526,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268722789,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268723065,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268723118,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268723351,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268723384,40.2,77787.38,0.0,-0.36339,0.00016,22.11189]
[1777268723166,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723418,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723587,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723618,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723684,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723879,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723919,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723934,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723943,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723958,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268723977,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268724009,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268724272,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268724280,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268724316,40.2,77774.96,0.0,-0.36537,0.00016,22.14874]
[1777268724367,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268724475,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268724521,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268724748,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268724784,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268724986,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268725021,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268725198,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268725222,40.2,77773.55,0.0,-0.3656,0.00016,22.15287]
[1777268725296,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725403,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725424,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725608,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725636,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725860,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725895,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725911,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725927,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268725957,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268726389,40.2,77773.25,0.0,-0.36565,0.00016,22.1538]
[1777268726178,40.2,77773.97,0.0,-0.36553,0.00016,22.15174]
[1777268726402,40.2,77773.97,0.0,-0.36553,0.00016,22.15174]
[1777268726425,40.2,77773.97,0.0,-0.36553,0.00016,22.15174]
[1777268727203,40.2,77773.93,0.0,-0.36554,0.00016,22.15191]
[1777268728435,40.2,77773.93,0.0,-0.36554,0.00016,22.15196]
[1777268728473,40.2,77773.93,0.0,-0.36554,0.00016,22.15196]
[1777268728890,40.2,77772.99,0.0,-0.3657,0.00016,22.15476]
[1777268730361,40.2,77772.99,0.0,-0.3657,0.00016,22.15476]
[1777268730474,40.2,77772.99,0.0,-0.3657,0.00016,22.15476]
[1777268730601,40.2,77772.66,0.0,-0.36575,0.00016,22.15577]
[1777268730723,40.2,77772.66,0.0,-0.36575,0.00016,22.15577]
[1777268731306,40.2,77753.83,0.0,-0.36873,0.00016,22.20617]
[1777268732407,40.21,77753.83,0.0,-0.36873,0.00016,22.20625]
[1777268732439,40.21,77753.83,0.0,-0.36873,0.00016,22.20625]
[1777268733133,40.21,77747.2,0.0,-0.36979,0.00016,22.22518]
[1777268736603,40.21,77749.21,0.0,-0.36948,0.00016,22.2196]
[1777268736633,40.21,77749.21,0.0,-0.36948,0.00016,22.2196]
[1777268737052,40.21,77746.55,0.0,-0.3699,0.00016,22.22719]
[1777268742736,40.21,77746.12,0.0,-0.36998,0.00016,22.22859]
[1777268742788,40.21,77746.12,0.0,-0.36998,0.00016,22.22859]
[1777268743008,40.21,77746.34,0.0,-0.36995,0.00016,22.228]
[1777268744742,40.21,77746.34,0.0,-0.36995,0.00016,22.22803]
[1777268744762,40.21,77746.34,0.0,-0.36995,0.00016,22.22803]
[1777268745006,40.21,77747.67,0.0,-0.36974,0.00016,22.22429]
[1777268746726,40.21,77749.97,0.0,-0.36937,0.00016,22.2178]
[1777268747352,40.22,77751.05,0.0,-0.36921,0.00016,22.2148]
[1777268749552,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268749588,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268749605,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268749624,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268749824,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268749861,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268749876,40.21,77747.55,0.0,-0.36976,0.00016,22.22465]
[1777268750205,40.21,77748.78,0.0,-0.36956,0.00016,22.22111]
[1777268750784,40.21,77748.78,0.0,-0.36956,0.00016,22.22111]
[1777268750822,40.21,77748.78,0.0,-0.36956,0.00016,22.22111]
[1777268751046,40.21,77748.78,0.0,-0.36956,0.00016,22.22111]
[1777268752803,40.21,77748.49,0.0,-0.3696,0.00016,22.22188]
[1777268753375,40.21,77749.46,0.0,-0.36944,0.00016,22.21903]
[1777268754859,40.21,77748.51,0.0,-0.36959,0.00016,22.22169]
[1777268754874,40.21,77748.51,0.0,-0.36959,0.00016,22.22169]
[1777268755545,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268755695,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268755962,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268756876,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268756883,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268756926,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268757044,40.21,77748.97,0.0,-0.36952,0.00016,22.22033]
[1777268757387,40.21,77754.21,0.0,-0.36868,0.00016,22.20531]
[1777268758346,40.21,77760.45,0.0,-0.36768,0.00016,22.18737]
[1777268758937,40.21,77760.45,0.0,-0.36768,0.00016,22.18737]
[1777268758974,40.21,77760.45,0.0,-0.36768,0.00016,22.18737]
[1777268759106,40.21,77760.45,0.0,-0.36768,0.00016,22.18737]
[1777268760923,40.21,77760.83,0.0,-0.36762,0.00016,22.18625]
[1777268761421,40.21,77759.04,0.0,-0.36791,0.00016,22.19137]
[1777268762864,40.21,77753.79,0.0,-0.36874,0.00016,22.2064]
[1777268762972,40.21,77753.79,0.0,-0.36874,0.00016,22.2064]
[1777268763041,40.21,77753.79,0.0,-0.36874,0.00016,22.2064]
[1777268763318,40.21,77753.79,0.0,-0.36874,0.00016,22.2064]
[1777268763421,40.21,77759.07,0.0,-0.3679,0.00016,22.19126]
[1777268764887,40.21,77764.77,0.0,-0.36699,0.00016,22.17476]
[1777268766167,40.2,77757.82,0.0,-0.36809,0.00016,22.19475]
[1777268771208,40.2,77758.95,0.0,-0.36791,0.00016,22.19141]
[1777268776237,40.2,77759.67,0.0,-0.36779,0.00016,22.1892]
[1777268781273,40.2,77759.18,0.0,-0.36786,0.00016,22.1905]
[1777268785356,40.2,77764.19,0.0,-0.36706,0.00016,22.17598]
[1777268786968,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268786980,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268787010,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268787355,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268787379,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268787398,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268787434,40.2,77764.17,0.0,-0.36706,0.00016,22.17601]
[1777268787410,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268787595,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268787616,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268787817,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268787852,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268788039,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268788061,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268788235,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268788275,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268788444,40.2,77772.31,0.0,-0.36577,0.00016,22.1523]
[1777268788501,40.2,77772.64,0.0,-0.36571,0.00016,22.15134]
[1777268789432,40.2,77772.64,0.0,-0.36571,0.00016,22.15134]
[1777268789456,40.2,77772.64,0.0,-0.36571,0.00016,22.15134]
[1777268789457,40.2,77772.05,0.0,-0.36581,0.00016,22.15306]
[1777268791455,40.2,77772.05,0.0,-0.36581,0.00016,22.15306]
[1777268791482,40.2,77772.05,0.0,-0.36581,0.00016,22.15306]
[1777268792351,40.2,77773.14,0.0,-0.36562,0.00016,22.1458]
[1777268793480,40.2,77773.14,0.0,-0.36562,0.00016,22.1458]
[1777268793516,40.2,77772.94,0.0,-0.36565,0.00016,22.14639]
[1777268794364,40.2,77772.92,0.0,-0.36565,0.00016,22.14645]
[1777268795511,40.2,77773.36,0.0,-0.36558,0.00016,22.14517]
[1777268795551,40.2,77773.36,0.0,-0.36558,0.00016,22.14517]
[1777268796379,40.2,77773.44,0.0,-0.36556,0.00016,22.14483]
[1777268797553,40.19,77775.12,0.0,-0.36529,0.00016,22.13981]
[1777268797591,40.19,77775.12,0.0,-0.36529,0.00016,22.13981]
[1777268798416,40.19,77775.12,0.0,-0.36529,0.00016,22.13981]
[1777268798479,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268798601,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268798781,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268798787,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268798859,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268798880,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799035,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799061,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799247,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799274,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799304,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799361,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799433,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799452,40.19,77781.42,0.0,-0.36429,0.00016,22.12114]
[1777268799463,40.19,77795.78,0.0,-0.36201,0.00016,22.0782]
[1777268799729,40.19,77795.78,0.0,-0.36201,0.00016,22.0782]
[1777268800408,40.19,77795.78,0.0,-0.362,0.00016,22.07814]
[1777268803599,40.19,77798.66,0.0,-0.36154,0.00016,22.06928]
[1777268803637,40.19,77798.66,0.0,-0.36154,0.00016,22.06928]
[1777268803654,40.19,77798.66,0.0,-0.36154,0.00016,22.06928]
[1777268803671,40.19,77798.66,0.0,-0.36154,0.00016,22.06928]
[1777268804437,40.19,77798.27,0.0,-0.3616,0.00016,22.0704]
[1777268805642,40.18,77798.88,0.0,-0.3615,0.00016,22.06851]
[1777268805655,40.18,77798.88,0.0,-0.3615,0.00016,22.06851]
[1777268805684,40.18,77798.88,0.0,-0.3615,0.00016,22.06851]
[1777268806449,40.18,77798.88,0.0,-0.3615,0.00016,22.06845]
[1777268807665,40.18,77800.66,0.0,-0.36121,0.00016,22.06302]
[1777268807684,40.18,77800.66,0.0,-0.36121,0.00016,22.06302]
[1777268808463,40.18,77802.97,0.0,-0.36084,0.00016,22.05597]
[1777268809727,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268809769,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268809796,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268810413,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268810429,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268810463,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268810522,40.18,77804.1,0.0,-0.36066,0.00016,22.05248]
[1777268810477,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268810569,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268810843,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268810949,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268811290,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268811474,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268811506,40.18,77805.02,0.0,-0.36051,0.00016,22.04964]
[1777268811484,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268811725,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268811783,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268811962,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268811998,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268812263,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268812338,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268812478,40.18,77806.49,0.0,-0.36028,0.00016,22.04516]
[1777268812532,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812683,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812719,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812884,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812947,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812963,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812967,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268812983,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268813006,40.18,77826.29,0.0,-0.35715,0.00016,21.98408]
[1777268813498,40.18,77826.29,0.0,-0.35715,0.00016,21.98407]
[1777268815152,40.18,77826.5,0.0,-0.35712,0.00016,21.98342]
[1777268815246,40.18,77826.5,0.0,-0.35712,0.00016,21.98342]
[1777268815261,40.18,77826.5,0.0,-0.35712,0.00016,21.98342]
[1777268815274,40.18,77826.5,0.0,-0.35712,0.00016,21.98342]
[1777268815515,40.18,77834.35,0.0,-0.35589,0.00016,21.95885]
[1777268816525,40.18,77841.46,0.0,-0.35477,0.00016,21.93644]
[1777268818940,40.18,77842.2,0.0,-0.35465,0.00016,21.93414]
[1777268820069,40.18,77847.51,0.0,-0.35382,0.00016,21.91729]
[1777268820075,40.18,77847.51,0.0,-0.35382,0.00016,21.91729]
[1777268820088,40.18,77847.51,0.0,-0.35382,0.00016,21.91729]
[1777268820548,40.18,77848.88,0.0,-0.35361,0.00016,21.91295]
[1777268822066,40.18,77848.88,0.0,-0.35361,0.00016,21.91295]
[1777268822093,40.18,77848.88,0.0,-0.35361,0.00016,21.91295]
[1777268822309,40.18,77856.27,0.0,-0.35245,0.00016,21.88931]
[1777268824025,40.18,77856.27,0.0,-0.35245,0.00016,21.88931]
[1777268824050,40.18,77856.27,0.0,-0.35245,0.00016,21.88931]
[1777268824188,40.18,77854.6,0.0,-0.35271,0.00016,21.89469]
[1777268826064,40.18,77855.22,0.0,-0.35262,0.00016,21.89275]
[1777268826084,40.18,77855.22,0.0,-0.35262,0.00016,21.89275]
[1777268826485,40.18,77855.22,0.0,-0.35262,0.00016,21.89275]
[1777268826088,40.18,77855.35,0.0,-0.3526,0.00016,21.89238]
[1777268826993,40.18,77855.35,0.0,-0.3526,0.00016,21.89238]
[1777268827392,40.18,77855.35,0.0,-0.3526,0.00016,21.89238]
[1777268827528,40.18,77855.35,0.0,-0.3526,0.00016,21.89238]
[1777268827519,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268827638,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268827785,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268827793,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268827860,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268827992,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268828048,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268828196,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268828235,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268828420,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268828453,40.18,77864.47,0.0,-0.35117,0.00016,21.86292]
[1777268828454,40.19,77862.12,0.0,-0.35154,0.00016,21.87063]
[1777268828668,40.19,77862.12,0.0,-0.35154,0.00016,21.87063]
[1777268828772,40.19,77862.12,0.0,-0.35154,0.00016,21.87063]
[1777268829293,40.19,77862.12,0.0,-0.35154,0.00016,21.87063]
[1777268829344,40.19,77862.12,0.0,-0.35154,0.00016,21.87063]
[1777268829395,40.19,77861.22,0.0,-0.35169,0.00016,21.87355]
[1777268829686,40.19,77861.22,0.0,-0.35169,0.00016,21.87355]
[1777268830156,40.19,77861.22,0.0,-0.35169,0.00016,21.87355]
[1777268830197,40.19,77861.22,0.0,-0.35169,0.00016,21.87355]
[1777268830350,40.19,77853.81,0.0,-0.35285,0.00016,21.89749]
[1777268831205,40.19,77853.81,0.0,-0.35285,0.00016,21.89749]
[1777268831318,40.19,77853.81,0.0,-0.35285,0.00016,21.89749]
[1777268832528,40.19,77839.32,0.0,-0.35513,0.00016,21.94374]
[1777268836195,40.19,77835.79,0.0,-0.35569,0.00016,21.95489]
[1777268836220,40.19,77835.79,0.0,-0.35569,0.00016,21.95489]
[1777268836441,40.19,77834.69,0.0,-0.35586,0.00016,21.95836]
[1777268837000,40.19,77834.69,0.0,-0.35586,0.00016,21.95836]
[1777268838092,40.19,77834.68,0.0,-0.35586,0.00016,21.95839]
[1777268838132,40.19,77834.68,0.0,-0.35586,0.00016,21.95839]
[1777268838189,40.19,77834.68,0.0,-0.35586,0.00016,21.95839]
[1777268838209,40.19,77834.68,0.0,-0.35586,0.00016,21.95839]
[1777268838289,40.19,77831.31,0.0,-0.35639,0.00016,21.96898]
[1777268840295,40.19,77831.31,0.0,-0.35639,0.00016,21.96898]
[1777268840314,40.19,77831.31,0.0,-0.35639,0.00016,21.96898]
[1777268840395,40.19,77819.51,0.0,-0.35825,0.00016,22.00566]
[1777268841362,40.19,77819.51,0.0,-0.35825,0.00016,22.00566]
[1777268842320,40.19,77818.89,0.0,-0.35835,0.00016,22.00756]
[1777268842377,40.19,77818.89,0.0,-0.35835,0.00016,22.00756]
[1777268842464,40.19,77819.1,0.0,-0.35831,0.00016,22.00689]
[1777268844326,40.19,77819.1,0.0,-0.35831,0.00016,22.00689]
[1777268844348,40.19,77819.1,0.0,-0.35831,0.00016,22.00689]
[1777268844352,40.19,77819.74,0.0,-0.35821,0.00016,22.00488]
[1777268846360,40.19,77819.74,0.0,-0.35821,0.00016,22.00488]
[1777268846404,40.19,77819.74,0.0,-0.35821,0.00016,22.00488]
[1777268846549,40.19,77817.37,0.0,-0.35858,0.00016,22.01215]
[1777268848383,40.19,77817.37,0.0,-0.35858,0.00016,22.01215]
[1777268848426,40.19,77817.37,0.0,-0.35858,0.00016,22.01215]
[1777268848430,40.19,77818.87,0.0,-0.35834,0.00016,22.00747]
[1777268848686,40.19,77818.87,0.0,-0.35834,0.00016,22.00747]
[1777268848723,40.19,77818.87,0.0,-0.35834,0.00016,22.00747]
[1777268848818,40.19,77818.87,0.0,-0.35834,0.00016,22.00747]
[1777268850416,40.19,77818.87,0.0,-0.35834,0.00016,22.00747]
[1777268850435,40.19,77818.87,0.0,-0.35834,0.00016,22.00747]
[1777268850466,40.19,77816.47,0.0,-0.35872,0.00016,22.01484]
[1777268852425,40.19,77816.47,0.0,-0.35872,0.00016,22.01484]
[1777268852458,40.19,77816.47,0.0,-0.35872,0.00016,22.01484]
[1777268852463,40.18,77817.39,0.0,-0.35855,0.00016,22.00785]
[1777268854467,40.18,77817.39,0.0,-0.35855,0.00016,22.00785]
[1777268854551,40.18,77819.9,0.0,-0.35815,0.00016,22.00005]
[1777268859564,40.18,77821.33,0.0,-0.35792,0.00016,21.99555]
[1777268861576,40.18,77821.87,0.0,-0.35784,0.00016,21.99385]
[1777268862543,40.18,77820.75,0.0,-0.35801,0.00016,21.9973]
[1777268862601,40.18,77821.34,0.0,-0.35792,0.00016,21.99546]
[1777268867995,40.18,77820.99,0.0,-0.35797,0.00016,21.99646]
[1777268873997,40.18,77820.58,0.0,-0.35803,0.00016,21.99761]
[1777268879032,40.18,77821.65,0.0,-0.35786,0.00016,21.99421]
[1777268881361,40.18,77776.41,0.0,-0.36502,0.00016,22.13095]
[1777268882268,40.18,77759.44,0.0,-0.36772,0.00016,22.18038]
[1777268882839,40.18,77759.44,0.0,-0.36772,0.00016,22.18038]
[1777268882959,40.18,77759.44,0.0,-0.36772,0.00016,22.18038]
[1777268883113,40.18,77759.44,0.0,-0.36772,0.00016,22.18038]
[1777268883235,40.18,77759.44,0.0,-0.36772,0.00016,22.18038]
[1777268883327,40.18,77759.44,0.0,-0.36772,0.00016,22.18038]
[1777268883336,40.18,77759.09,0.0,-0.36777,0.00016,22.18139]
[1777268884100,40.18,77759.34,0.0,-0.36774,0.00016,22.18074]
[1777268885025,40.18,77759.34,0.0,-0.36774,0.00016,22.18074]
[1777268885103,40.18,77760.86,0.0,-0.3675,0.00016,22.17643]
[1777268887297,40.18,77763.28,0.0,-0.36711,0.00016,22.1694]
[1777268887335,40.18,77763.28,0.0,-0.36711,0.00016,22.1694]
[1777268887392,40.18,77759.94,0.0,-0.36764,0.00016,22.17904]
[1777268888934,40.18,77759.94,0.0,-0.36764,0.00016,22.17901]
[1777268888944,40.18,77759.94,0.0,-0.36764,0.00016,22.17901]
[1777268888960,40.18,77759.94,0.0,-0.36764,0.00016,22.17901]
[1777268888989,40.18,77759.94,0.0,-0.36764,0.00016,22.17901]
[1777268889132,40.18,77761.14,0.0,-0.36745,0.00016,22.17552]
[1777268891041,40.18,77765.47,0.0,-0.36676,0.00016,22.16295]
[1777268891050,40.18,77765.47,0.0,-0.36676,0.00016,22.16295]
[1777268891068,40.18,77765.47,0.0,-0.36676,0.00016,22.16295]
[1777268891099,40.18,77765.47,0.0,-0.36676,0.00016,22.16295]
[1777268891181,40.18,77768.37,0.0,-0.3663,0.00016,22.15449]
[1777268893167,40.18,77776.75,0.0,-0.36496,0.00016,22.12991]
[1777268895056,40.18,77776.68,0.0,-0.36497,0.00016,22.13013]
[1777268895065,40.18,77776.68,0.0,-0.36497,0.00016,22.13013]
[1777268895075,40.18,77776.68,0.0,-0.36497,0.00016,22.13013]
[1777268895106,40.18,77776.68,0.0,-0.36497,0.00016,22.13013]
[1777268895566,40.18,77778.12,0.0,-0.36474,0.00016,22.12589]
[1777268897102,40.18,77778.12,0.0,-0.36474,0.00016,22.12589]
[1777268897112,40.18,77778.12,0.0,-0.36474,0.00016,22.12589]
[1777268897128,40.18,77778.12,0.0,-0.36474,0.00016,22.12589]
[1777268897188,40.18,77778.97,0.0,-0.36461,0.00016,22.12338]
[1777268899134,40.18,77781.81,0.0,-0.36416,0.00016,22.11499]
[1777268899142,40.18,77781.81,0.0,-0.36416,0.00016,22.11499]
[1777268899170,40.18,77781.81,0.0,-0.36416,0.00016,22.11499]
[1777268899238,40.18,77782.15,0.0,-0.36411,0.00016,22.11399]
[1777268901150,40.18,77782.15,0.0,-0.36411,0.00016,22.114]
[1777268901158,40.18,77782.15,0.0,-0.36411,0.00016,22.114]
[1777268901198,40.18,77782.15,0.0,-0.36411,0.00016,22.114]
[1777268901602,40.18,77781.45,0.0,-0.36422,0.00016,22.1161]
[1777268903192,40.18,77780.91,0.0,-0.3643,0.00016,22.1177]
[1777268903209,40.18,77780.91,0.0,-0.3643,0.00016,22.1177]
[1777268903212,40.18,77780.91,0.0,-0.3643,0.00016,22.1177]
[1777268903222,40.18,77780.91,0.0,-0.3643,0.00016,22.1177]
[1777268903240,40.18,77780.91,0.0,-0.3643,0.00016,22.1177]
[1777268903392,40.18,77780.91,0.0,-0.3643,0.00016,22.1177]
[1777268903493,40.18,77777.79,0.0,-0.3648,0.00016,22.12692]
[1777268905232,40.18,77777.79,0.0,-0.3648,0.00016,22.12693]
[1777268905246,40.18,77777.79,0.0,-0.3648,0.00016,22.12693]
[1777268905263,40.18,77777.79,0.0,-0.3648,0.00016,22.12693]
[1777268905595,40.18,77777.79,0.0,-0.3648,0.00016,22.12693]
[1777268905337,40.18,77779.77,0.0,-0.36449,0.00016,22.12108]
[1777268907237,40.18,77780.13,0.0,-0.36443,0.00016,22.12002]
[1777268907259,40.18,77780.13,0.0,-0.36443,0.00016,22.12002]
[1777268907336,40.18,77779.52,0.0,-0.36453,0.00016,22.12182]
[1777268909249,40.18,77779.52,0.0,-0.36453,0.00016,22.12182]
[1777268909279,40.18,77779.52,0.0,-0.36453,0.00016,22.12182]
[1777268909332,40.18,77779.43,0.0,-0.36454,0.00016,22.12209]
[1777268911306,40.18,77779.43,0.0,-0.36454,0.00016,22.12209]
[1777268911333,40.18,77779.43,0.0,-0.36454,0.00016,22.12209]
[1777268911339,40.18,77780.29,0.0,-0.36438,0.00016,22.11547]
[1777268912130,40.18,77780.29,0.0,-0.36438,0.00016,22.11547]
[1777268913134,40.18,77780.65,0.0,-0.36433,0.00016,22.11441]
[1777268913316,40.18,77780.65,0.0,-0.36433,0.00016,22.11441]
[1777268913352,40.18,77780.65,0.0,-0.36433,0.00016,22.11441]
[1777268913429,40.18,77780.94,0.0,-0.36428,0.00016,22.11355]
[1777268915386,40.18,77780.94,0.0,-0.36428,0.00016,22.11356]
[1777268915413,40.18,77780.94,0.0,-0.36428,0.00016,22.11356]
[1777268915423,40.18,77781.09,0.0,-0.36426,0.00016,22.11312]
[1777268917363,40.18,77781.09,0.0,-0.36426,0.00016,22.11312]
[1777268917404,40.18,77781.09,0.0,-0.36426,0.00016,22.11312]
[1777268917435,40.18,77780.17,0.0,-0.3644,0.00016,22.11584]
[1777268919387,40.18,77780.17,0.0,-0.3644,0.00016,22.11584]
[1777268919409,40.18,77780.17,0.0,-0.3644,0.00016,22.11584]
[1777268919449,40.18,77781.58,0.0,-0.36418,0.00016,22.11166]
[1777268921449,40.18,77781.58,0.0,-0.36418,0.00016,22.11167]
[1777268921586,40.18,77783.82,0.0,-0.36382,0.00016,22.10502]
[1777268923485,40.18,77785.26,0.0,-0.3636,0.00016,22.10075]
[1777268923495,40.18,77785.26,0.0,-0.3636,0.00016,22.10075]
[1777268925505,40.18,77783.24,0.0,-0.36392,0.00016,22.10676]
[1777268925513,40.18,77783.24,0.0,-0.36392,0.00016,22.10676]
[1777268925529,40.18,77783.24,0.0,-0.36392,0.00016,22.10676]
[1777268927529,40.18,77783.62,0.0,-0.36386,0.00016,22.10564]
[1777268927554,40.18,77783.62,0.0,-0.36386,0.00016,22.10564]
[1777268927591,40.18,77785.1,0.0,-0.36362,0.00016,22.10125]
[1777268929569,40.18,77785.1,0.0,-0.36362,0.00016,22.10125]
[1777268929599,40.18,77785.1,0.0,-0.36362,0.00016,22.10125]
[1777268929599,40.18,77787.89,0.0,-0.36318,0.00016,22.09295]
[1777268931577,40.18,77787.89,0.0,-0.36318,0.00016,22.09295]
[1777268931598,40.18,77787.89,0.0,-0.36318,0.00016,22.09295]
[1777268931674,40.18,77790.32,0.0,-0.3628,0.00016,22.08571]
[1777268932374,40.18,77790.32,0.0,-0.3628,0.00016,22.08571]
[1777268933622,40.18,77790.24,0.0,-0.36281,0.00016,22.08595]
[1777268933632,40.18,77790.24,0.0,-0.36281,0.00016,22.08595]
[1777268933646,40.18,77790.24,0.0,-0.36281,0.00016,22.08595]
[1777268934455,40.18,77792.28,0.0,-0.36249,0.00016,22.07987]
[1777268935646,40.18,77792.28,0.0,-0.36249,0.00016,22.07987]
[1777268935670,40.18,77792.28,0.0,-0.36249,0.00016,22.07987]
[1777268936469,40.18,77793.1,0.0,-0.36235,0.00016,22.07734]
[1777268937661,40.18,77793.1,0.0,-0.36235,0.00016,22.07734]
[1777268937689,40.18,77793.1,0.0,-0.36235,0.00016,22.07734]
[1777268938483,40.18,77794.24,0.0,-0.36216,0.00016,22.07373]
[1777268939715,40.17,77793.66,0.0,-0.36225,0.00016,22.07539]
[1777268939747,40.17,77793.66,0.0,-0.36225,0.00016,22.07539]
[1777268940497,40.17,77794.12,0.0,-0.36217,0.00016,22.07391]
[1777268941727,40.17,77795.13,0.0,-0.36201,0.00016,22.07078]
[1777268942695,40.17,77794.75,0.0,-0.36206,0.00016,22.07175]
[1777268944425,40.17,77795.24,0.0,-0.36198,0.00016,22.07019]
[1777268944442,40.17,77795.24,0.0,-0.36198,0.00016,22.07019]
[1777268944524,40.17,77795.33,0.0,-0.36197,0.00016,22.06992]
[1777268945156,40.17,77795.33,0.0,-0.36197,0.00016,22.06992]
[1777268945287,40.17,77795.33,0.0,-0.36197,0.00016,22.06992]
[1777268945427,40.17,77795.33,0.0,-0.36197,0.00016,22.06992]
[1777268945659,40.17,77795.33,0.0,-0.36197,0.00016,22.06992]
[1777268945531,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268945890,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268945937,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946096,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946129,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946305,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946343,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946519,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946604,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946645,40.17,77795.59,0.0,-0.36192,0.00016,22.06905]
[1777268946681,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268946813,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268946857,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268946865,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268946871,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268946891,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268946897,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268947546,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268947933,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268947958,40.16,77809.07,0.0,-0.35978,0.00016,22.02797]
[1777268948552,40.16,77806.13,0.0,-0.36024,0.00016,22.0369]
[1777268951965,40.16,77804.61,0.0,-0.36047,0.00016,22.04137]
[1777268952007,40.16,77804.61,0.0,-0.36047,0.00016,22.04137]
[1777268952581,40.16,77803.87,0.0,-0.36059,0.00016,22.04351]
[1777268953955,40.16,77802.29,0.0,-0.36083,0.00016,22.04826]
[1777268954646,40.16,77801.78,0.0,-0.36091,0.00016,22.04976]
[1777268959674,40.15,77798.35,0.0,-0.36145,0.00016,22.06]
[1777268961172,40.15,77801.75,0.0,-0.3609,0.00016,22.04954]
[1777268962053,40.15,77801.75,0.0,-0.3609,0.00016,22.04949]
[1777268962651,40.15,77805.87,0.0,-0.36025,0.00016,22.03691]
[1777268965672,40.15,77812.67,0.0,-0.35917,0.00016,22.01599]
[1777268967353,40.15,77812.54,0.0,-0.35919,0.00016,22.01637]
[1777268968129,40.15,77812.74,0.0,-0.35915,0.00016,22.01573]
[1777268968169,40.15,77812.74,0.0,-0.35915,0.00016,22.01573]
[1777268968198,40.15,77812.74,0.0,-0.35915,0.00016,22.01573]
[1777268968692,40.15,77812.74,0.0,-0.35915,0.00016,22.01571]
[1777268969737,40.15,77803.63,0.0,-0.36059,0.00016,22.04356]
[1777268970164,40.15,77803.63,0.0,-0.36059,0.00016,22.04356]
[1777268970707,40.15,77803.63,0.0,-0.36059,0.00016,22.04352]
[1777268975751,40.14,77794.06,0.0,-0.36208,0.00016,22.06825]
[1777268976276,40.14,77794.06,0.0,-0.36208,0.00016,22.06825]
[1777268976749,40.14,77788.27,0.0,-0.36299,0.00016,22.0855]
[1777268981784,40.14,77787.2,0.0,-0.36314,0.00016,22.08828]
[1777268985107,40.13,77793.76,0.0,-0.36209,0.00016,22.06844]
[1777268990846,40.14,77798.99,0.0,-0.36127,0.00016,22.05288]
[1777268995881,40.14,77798.15,0.0,-0.36142,0.00016,22.05566]
[1777269000917,40.14,77801.93,0.0,-0.36082,0.00016,22.04422]
[1777269004242,40.14,77805.57,0.0,-0.36024,0.00016,22.03303]
[1777269004744,40.14,77805.57,0.0,-0.36024,0.00016,22.03303]
[1777269005031,40.14,77811.57,0.0,-0.35929,0.00016,22.01455]
[1777269010380,40.14,77811.87,0.0,-0.35923,0.00016,22.01347]
[1777269011658,40.13,77811.68,0.0,-0.35926,0.00016,22.01402]
[1777269012869,40.13,77813.21,0.0,-0.35901,0.00016,22.00924]
[1777269013123,40.13,77816.46,0.0,-0.3585,0.00016,21.99919]
[1777269019044,40.13,77820.83,0.0,-0.3578,0.00016,21.9855]
[1777269024082,40.13,77823.65,0.0,-0.35735,0.00016,21.97668]
[1777269029114,40.13,77822.64,0.0,-0.35751,0.00016,21.97983]
[1777269032818,40.13,77805.47,0.0,-0.36021,0.00016,22.02869]
[1777269034149,40.13,77802.98,0.0,-0.3606,0.00016,22.03625]
[1777269036439,40.13,77794.87,0.0,-0.36188,0.00016,22.06077]
[1777269037202,40.13,77794.87,0.0,-0.36188,0.00016,22.06077]
[1777269037276,40.13,77794.87,0.0,-0.36188,0.00016,22.06077]
[1777269037712,40.13,77793.84,0.0,-0.36204,0.00016,22.06378]
[1777269039285,40.13,77793.84,0.0,-0.36204,0.00016,22.06378]
[1777269039353,40.13,77790.61,0.0,-0.36255,0.00016,22.07344]
[1777269045226,40.12,77790.0,0.0,-0.36263,0.00016,22.07492]
[1777269050261,40.12,77789.0,0.0,-0.36278,0.00016,22.07761]
[1777269053518,40.11,77787.03,0.0,-0.36308,0.00016,22.08339]
[1777269053619,40.11,77777.91,0.0,-0.36453,0.00016,22.11047]
[1777269057564,40.11,77772.02,0.0,-0.36546,0.00016,22.12761]
[1777269057853,40.11,77779.85,0.0,-0.3642,0.00016,22.10432]
[1777269058020,40.11,77779.85,0.0,-0.3642,0.00016,22.10432]
[1777269060792,40.11,77779.89,0.0,-0.36419,0.00016,22.10413]
[1777269061583,40.1,77778.82,0.0,-0.36436,0.00016,22.10723]
[1777269061800,40.1,77781.26,0.0,-0.36397,0.00016,22.09984]
[1777269066372,40.1,77774.38,0.0,-0.36505,0.00016,22.11993]
[1777269071774,40.09,77777.68,0.0,-0.36451,0.00016,22.10986]
[1777269071815,40.09,77768.22,0.0,-0.36601,0.00016,22.13765]
[1777269073581,40.09,77781.74,0.0,-0.36385,0.00016,22.09768]
[1777269075437,40.09,77785.7,0.0,-0.36322,0.00016,22.0857]
[1777269076320,40.09,77785.7,0.0,-0.36322,0.00016,22.0857]
[1777269078465,40.08,77799.36,0.0,-0.36104,0.00016,22.04435]
[1777269083597,40.08,77801.44,0.0,-0.3607,0.00016,22.0379]
[1777269084103,40.08,77800.85,0.0,-0.36079,0.00016,22.03967]
[1777269084506,40.08,77800.85,0.0,-0.36079,0.00016,22.03964]
[1777269089272,40.08,77801.39,0.0,-0.3607,0.00016,22.03785]
[1777269090150,40.08,77801.82,0.0,-0.36063,0.00016,22.0365]
[1777269090541,40.08,77803.14,0.0,-0.36042,0.00016,22.03244]
[1777269094850,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095161,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095333,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095352,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095546,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095600,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095681,40.08,77783.67,0.0,-0.36349,0.00016,22.08704]
[1777269095716,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096007,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096061,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096212,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096273,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096409,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096456,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096613,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096665,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096840,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096876,40.08,77779.41,0.0,-0.36416,0.00016,22.09971]
[1777269096688,40.07,77769.56,0.0,-0.36573,0.00016,22.12873]
[1777269096904,40.07,77769.56,0.0,-0.36573,0.00016,22.12873]
[1777269096913,40.07,77769.56,0.0,-0.36573,0.00016,22.12873]
[1777269096976,40.07,77769.56,0.0,-0.36573,0.00016,22.12873]
[1777269097591,40.07,77769.56,0.0,-0.36573,0.00016,22.12866]
[1777269100613,40.07,77762.9,0.0,-0.36678,0.00016,22.14796]
[1777269102434,40.07,77761.42,0.0,-0.36702,0.00016,22.15227]
[1777269102443,40.07,77761.42,0.0,-0.36702,0.00016,22.15227]
[1777269102460,40.07,77761.42,0.0,-0.36702,0.00016,22.15227]
[1777269102643,40.07,77763.2,0.0,-0.36673,0.00016,22.14708]
[1777269104406,40.07,77763.2,0.0,-0.36673,0.00016,22.14708]
[1777269104414,40.07,77763.2,0.0,-0.36673,0.00016,22.14708]
[1777269104431,40.07,77763.2,0.0,-0.36673,0.00016,22.14708]
[1777269104456,40.07,77763.2,0.0,-0.36673,0.00016,22.14708]
[1777269104641,40.07,77762.4,0.0,-0.36686,0.00016,22.14941]
[1777269106436,40.07,77762.39,0.0,-0.36686,0.00016,22.14934]
[1777269106446,40.07,77762.39,0.0,-0.36686,0.00016,22.14934]
[1777269106463,40.07,77762.39,0.0,-0.36686,0.00016,22.14934]
[1777269106706,40.07,77761.96,0.0,-0.36692,0.00016,22.15048]
[1777269108470,40.07,77761.96,0.0,-0.36692,0.00016,22.15038]
[1777269108482,40.07,77761.96,0.0,-0.36692,0.00016,22.15038]
[1777269108498,40.07,77761.96,0.0,-0.36692,0.00016,22.15038]
[1777269108679,40.06,77776.39,0.0,-0.36461,0.00016,22.1079]
[1777269109674,40.06,77780.18,0.0,-0.364,0.00016,22.09657]
[1777269110562,40.06,77780.18,0.0,-0.364,0.00016,22.09657]
[1777269110579,40.06,77780.18,0.0,-0.364,0.00016,22.09657]
[1777269110612,40.06,77780.18,0.0,-0.364,0.00016,22.09657]
[1777269110788,40.06,77780.44,0.0,-0.36395,0.00016,22.09566]
[1777269112562,40.06,77780.44,0.0,-0.36395,0.00016,22.09566]
[1777269112567,40.06,77780.44,0.0,-0.36395,0.00016,22.09566]
[1777269112601,40.06,77780.44,0.0,-0.36395,0.00016,22.09566]
[1777269112699,40.06,77779.7,0.0,-0.36407,0.00016,22.09779]
[1777269114534,40.06,77779.55,0.0,-0.36409,0.00016,22.09817]
[1777269114581,40.06,77779.55,0.0,-0.36409,0.00016,22.09817]
[1777269114587,40.06,77779.55,0.0,-0.36409,0.00016,22.09817]
[1777269114600,40.06,77779.55,0.0,-0.36409,0.00016,22.09817]
[1777269116567,40.06,77779.42,0.0,-0.3641,0.00016,22.09843]
[1777269116875,40.05,77778.42,0.0,-0.36425,0.00016,22.10127]
[1777269117531,40.05,77778.42,0.0,-0.36425,0.00016,22.10127]
[1777269118622,40.05,77783.26,0.0,-0.36348,0.00016,22.08685]
[1777269118879,40.05,77784.8,0.0,-0.36323,0.00016,22.08212]
[1777269120704,40.05,77785.24,0.0,-0.36316,0.00016,22.08074]
[1777269120719,40.05,77785.24,0.0,-0.36316,0.00016,22.08074]
[1777269124778,40.05,77779.53,0.0,-0.36406,0.00016,22.09757]
[1777269124790,40.05,77779.53,0.0,-0.36406,0.00016,22.09757]
[1777269124815,40.05,77779.53,0.0,-0.36406,0.00016,22.09757]
[1777269124818,40.05,77779.53,0.0,-0.36406,0.00016,22.09757]
[1777269124918,40.05,77778.24,0.0,-0.36426,0.00016,22.10135]
[1777269126769,40.04,77777.91,0.0,-0.36431,0.00016,22.10226]
[1777269126787,40.04,77777.91,0.0,-0.36431,0.00016,22.10226]
[1777269126819,40.04,77776.71,0.0,-0.3645,0.00016,22.10576]
[1777269128777,40.04,77776.71,0.0,-0.36449,0.00016,22.1057]
[1777269128852,40.04,77776.62,0.0,-0.36451,0.00016,22.10591]
[1777269130818,40.04,77777.36,0.0,-0.36439,0.00016,22.10365]
[1777269130824,40.04,77777.36,0.0,-0.36439,0.00016,22.10365]
[1777269130829,40.04,77777.36,0.0,-0.36439,0.00016,22.10365]
[1777269130861,40.04,77777.36,0.0,-0.36439,0.00016,22.10365]
[1777269132869,40.04,77776.79,0.0,-0.36447,0.00016,22.10522]
[1777269132902,40.04,77776.82,0.0,-0.36446,0.00016,22.10507]
[1777269136923,40.03,77776.97,0.0,-0.36443,0.00016,22.10444]
[1777269136931,40.03,77780.53,0.0,-0.36386,0.00016,22.09379]
[1777269136953,40.03,77780.53,0.0,-0.36386,0.00016,22.09379]
[1777269138701,40.03,77780.53,0.0,-0.36386,0.00016,22.09374]
[1777269138885,40.03,77780.18,0.0,-0.36391,0.00016,22.09478]
[1777269140900,40.03,77789.95,0.0,-0.36235,0.00016,22.06535]
[1777269141063,40.03,77789.95,0.0,-0.36235,0.00016,22.06535]
[1777269141072,40.03,77789.95,0.0,-0.36235,0.00016,22.06535]
[1777269145124,40.03,77791.0,0.0,-0.36218,0.00016,22.06206]
[1777269145136,40.03,77791.0,0.0,-0.36218,0.00016,22.06206]
[1777269146275,40.03,77791.0,0.0,-0.36217,0.00016,22.06198]
[1777269147087,40.03,77792.19,0.0,-0.36198,0.00016,22.05834]
[1777269147107,40.03,77792.19,0.0,-0.36198,0.00016,22.05834]
[1777269147130,40.03,77792.19,0.0,-0.36198,0.00016,22.05834]
[1777269147948,40.03,77793.85,0.0,-0.36171,0.00016,22.05328]
[1777269149144,40.03,77795.76,0.0,-0.36141,0.00016,22.04746]
[1777269149624,40.03,77795.76,0.0,-0.36141,0.00016,22.04746]
[1777269149647,40.03,77795.76,0.0,-0.36141,0.00016,22.04746]
[1777269151211,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151233,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151243,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151260,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151353,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151379,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151590,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151618,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151650,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151800,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151828,40.03,77799.56,0.0,-0.3608,0.00016,22.03586]
[1777269151895,40.02,77804.25,0.0,-0.36004,0.00016,22.01739]
[1777269152079,40.02,77804.25,0.0,-0.36004,0.00016,22.01739]
[1777269152093,40.02,77804.25,0.0,-0.36004,0.00016,22.01739]
[1777269152105,40.02,77804.25,0.0,-0.36004,0.00016,22.01739]
[1777269152406,40.02,77806.3,0.0,-0.35971,0.00016,22.0111]
[1777269153263,40.02,77806.3,0.0,-0.35971,0.00016,22.0111]
[1777269153283,40.02,77806.3,0.0,-0.35971,0.00016,22.0111]
[1777269153300,40.02,77807.12,0.0,-0.35958,0.00016,22.00857]
[1777269154346,40.02,77807.12,0.0,-0.35958,0.00016,22.00857]
[1777269155286,40.02,77810.17,0.0,-0.3591,0.00016,21.99916]
[1777269155295,40.02,77810.17,0.0,-0.3591,0.00016,21.99916]
[1777269155560,40.02,77810.17,0.0,-0.3591,0.00016,21.99916]
[1777269155738,40.02,77810.17,0.0,-0.3591,0.00016,21.99916]
[1777269155904,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156204,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156290,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156454,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156467,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156667,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156700,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156872,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156903,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156912,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156925,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156938,40.02,77810.87,0.0,-0.35898,0.00016,21.99699]
[1777269156967,40.02,77823.16,0.0,-0.35704,0.00016,21.95875]
[1777269157188,40.02,77830.97,0.0,-0.3558,0.00016,21.93414]
[1777269159353,40.02,77839.08,0.0,-0.35452,0.00016,21.90836]
[1777269160520,40.02,77846.17,0.0,-0.3534,0.00016,21.88567]
[1777269161428,40.02,77846.17,0.0,-0.3534,0.00016,21.88567]
[1777269161445,40.02,77846.17,0.0,-0.3534,0.00016,21.88567]
[1777269161452,40.02,77846.17,0.0,-0.3534,0.00016,21.88567]
[1777269161480,40.02,77846.17,0.0,-0.3534,0.00016,21.88567]
[1777269161587,40.02,77851.14,0.0,-0.35261,0.00016,21.86968]
[1777269162675,40.02,77851.14,0.0,-0.35261,0.00016,21.86968]
[1777269163533,40.02,77851.34,0.0,-0.35258,0.00016,21.86907]
[1777269163959,40.02,77850.15,0.0,-0.35277,0.00016,21.87296]
[1777269165577,40.02,77847.43,0.0,-0.3532,0.00016,21.88174]
[1777269165604,40.02,77847.43,0.0,-0.3532,0.00016,21.88174]
[1777269165610,40.02,77846.08,0.0,-0.35342,0.00016,21.88608]
[1777269167566,40.02,77845.51,0.0,-0.35351,0.00016,21.88792]
[1777269167598,40.02,77845.51,0.0,-0.35351,0.00016,21.88792]
[1777269167645,40.03,77846.4,0.0,-0.35337,0.00016,21.88508]
[1777269169542,40.03,77846.75,0.0,-0.35331,0.00016,21.88397]
[1777269169950,40.03,77845.42,0.0,-0.35352,0.00016,21.88826]
[1777269171585,40.03,77846.1,0.0,-0.35342,0.00016,21.88609]
[1777269171618,40.03,77846.1,0.0,-0.35342,0.00016,21.88609]
[1777269171689,40.03,77845.46,0.0,-0.35352,0.00016,21.88815]
[1777269173561,40.03,77844.82,0.0,-0.35362,0.00016,21.89021]
[1777269173599,40.03,77844.82,0.0,-0.35362,0.00016,21.89021]
[1777269173698,40.03,77845.37,0.0,-0.35353,0.00016,21.88845]
[1777269175591,40.03,77845.37,0.0,-0.35353,0.00016,21.88846]
[1777269175904,40.03,77843.93,0.0,-0.35376,0.00016,21.89309]
[1777269177667,40.03,77843.87,0.0,-0.35377,0.00016,21.89328]
[1777269177690,40.03,77843.87,0.0,-0.35377,0.00016,21.89328]
[1777269177695,40.03,77843.87,0.0,-0.35377,0.00016,21.89328]
[1777269179666,40.03,77843.66,0.0,-0.3538,0.00016,21.89391]
[1777269179696,40.03,77843.66,0.0,-0.3538,0.00016,21.89391]
[1777269179732,40.03,77842.85,0.0,-0.35393,0.00016,21.89651]
[1777269181211,40.02,77842.85,0.0,-0.35393,0.00016,21.89646]
[1777269181257,40.02,77842.85,0.0,-0.35393,0.00016,21.89646]
[1777269181712,40.02,77842.85,0.0,-0.35393,0.00016,21.89646]
[1777269181913,40.02,77842.59,0.0,-0.35397,0.00016,21.89724]
[1777269182932,40.02,77842.59,0.0,-0.35397,0.00016,21.89724]
[1777269183006,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183148,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183383,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183655,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183709,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183788,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183830,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183986,40.02,77828.95,0.0,-0.35612,0.00016,21.94057]
[1777269183867,40.03,77796.56,0.0,-0.36126,0.00016,22.04091]
[1777269184006,40.03,77796.56,0.0,-0.36126,0.00016,22.04091]
[1777269184035,40.03,77796.56,0.0,-0.36126,0.00016,22.04091]
[1777269184045,40.03,77796.56,0.0,-0.36126,0.00016,22.04091]
[1777269184068,40.03,77796.56,0.0,-0.36126,0.00016,22.04091]
[1777269184446,40.03,77786.46,0.0,-0.36287,0.00016,22.07146]
[1777269185871,40.03,77786.46,0.0,-0.36287,0.00016,22.07146]
[1777269185987,40.02,77787.71,0.0,-0.36267,0.00016,22.06762]
[1777269187907,40.02,77789.37,0.0,-0.3624,0.00016,22.06256]
[1777269187920,40.02,77789.37,0.0,-0.3624,0.00016,22.06256]
[1777269187952,40.02,77789.37,0.0,-0.3624,0.00016,22.06256]
[1777269187948,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188076,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188099,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188300,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188335,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188506,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188543,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188711,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188753,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188926,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188960,40.02,77788.5,0.0,-0.36254,0.00016,22.06514]
[1777269188762,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189138,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189167,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189181,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189198,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189551,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189586,40.02,77786.61,0.0,-0.36284,0.00016,22.07082]
[1777269189804,40.02,77788.12,0.0,-0.36259,0.00016,22.06623]
[1777269190503,40.02,77779.7,0.0,-0.36393,0.00016,22.0914]
[1777269191912,40.02,77779.7,0.0,-0.36393,0.00016,22.0914]
[1777269191945,40.02,77779.7,0.0,-0.36393,0.00016,22.0914]
[1777269191944,40.02,77781.9,0.0,-0.36358,0.00016,22.08471]
[1777269193946,40.02,77781.9,0.0,-0.36358,0.00016,22.08471]
[1777269193971,40.02,77781.9,0.0,-0.36358,0.00016,22.08471]
[1777269194711,40.02,77783.81,0.0,-0.36327,0.00016,22.07886]
[1777269195956,40.02,77783.81,0.0,-0.36327,0.00016,22.07886]
[1777269195991,40.02,77783.81,0.0,-0.36327,0.00016,22.07886]
[1777269195997,40.01,77783.71,0.0,-0.36328,0.00016,22.07903]
[1777269197963,40.01,77783.71,0.0,-0.36328,0.00016,22.07903]
[1777269197988,40.01,77783.71,0.0,-0.36328,0.00016,22.07903]
[1777269198892,40.01,77783.03,0.0,-0.36337,0.00016,22.08088]
[1777269200014,40.01,77783.03,0.0,-0.36337,0.00016,22.08088]
[1777269200045,40.01,77783.03,0.0,-0.36337,0.00016,22.08088]
[1777269200313,40.01,77782.96,0.0,-0.36338,0.00016,22.08102]
[1777269202060,40.01,77784.26,0.0,-0.36317,0.00016,22.07706]
[1777269202920,40.01,77784.18,0.0,-0.36318,0.00016,22.07718]
[1777269204110,40.01,77784.36,0.0,-0.36315,0.00016,22.07657]
[1777269204117,40.01,77784.36,0.0,-0.36315,0.00016,22.07657]
[1777269204181,40.01,77784.36,0.0,-0.36315,0.00016,22.07657]
[1777269204340,40.01,77784.36,0.0,-0.36315,0.00016,22.07657]
[1777269207361,40.0,77791.58,0.0,-0.36199,0.00016,22.05465]
[1777269212400,40.0,77795.99,0.0,-0.36125,0.00016,22.03694]
[1777269217433,40.0,77798.97,0.0,-0.36077,0.00016,22.02765]
[1777269222469,39.99,77805.02,0.0,-0.3598,0.00016,22.00892]
[1777269227503,39.99,77806.8,0.0,-0.35951,0.00016,22.00332]
[1777269232540,39.99,77807.19,0.0,-0.35944,0.00016,22.00199]
[1777269235646,39.99,77807.62,0.0,-0.35937,0.00016,22.00062]
[1777269235888,39.99,77807.62,0.0,-0.35937,0.00016,22.00062]
[1777269238898,39.99,77810.31,0.0,-0.35894,0.00016,21.99223]
[1777269240704,39.99,77808.9,0.0,-0.35916,0.00016,21.99657]
[1777269240739,39.99,77808.9,0.0,-0.35916,0.00016,21.99657]
[1777269240746,39.99,77808.9,0.0,-0.35916,0.00016,21.99657]
[1777269240778,39.99,77808.9,0.0,-0.35916,0.00016,21.99657]
[1777269240839,39.99,77808.62,0.0,-0.35921,0.00016,21.99743]
[1777269242768,39.99,77808.62,0.0,-0.35921,0.00016,21.99742]
[1777269242982,39.99,77810.4,0.0,-0.35892,0.00016,21.99189]
[1777269246809,39.99,77809.44,0.0,-0.35907,0.00016,21.99483]
[1777269246835,39.99,77809.44,0.0,-0.35907,0.00016,21.99483]
[1777269248805,39.99,77809.38,0.0,-0.35908,0.00016,21.99501]
[1777269248817,39.99,77809.38,0.0,-0.35908,0.00016,21.99501]
[1777269248854,39.99,77809.38,0.0,-0.35908,0.00016,21.99501]
[1777269248880,39.99,77809.38,0.0,-0.35908,0.00016,21.99501]
[1777269248908,39.99,77809.38,0.0,-0.35908,0.00016,21.99501]
[1777269249009,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249094,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249118,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249297,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249326,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249507,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249534,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249748,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249775,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249962,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269249984,39.99,77800.49,0.0,-0.3605,0.00016,22.02234]
[1777269250064,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250171,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250188,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250203,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250206,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250218,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250247,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269250672,39.99,77797.6,0.0,-0.36096,0.00016,22.03114]
[1777269252917,39.99,77794.22,0.0,-0.36149,0.00016,22.0414]
[1777269252928,39.99,77794.22,0.0,-0.36149,0.00016,22.0414]
[1777269252940,39.99,77794.22,0.0,-0.36149,0.00016,22.0414]
[1777269252968,39.99,77794.22,0.0,-0.36149,0.00016,22.0414]
[1777269253043,39.98,77793.47,0.0,-0.36161,0.00016,22.0436]
[1777269254932,39.98,77793.47,0.0,-0.36161,0.00016,22.0436]
[1777269254940,39.98,77793.47,0.0,-0.36161,0.00016,22.0436]
[1777269254978,39.98,77793.47,0.0,-0.36161,0.00016,22.0436]
[1777269255058,39.98,77792.12,0.0,-0.36182,0.00016,22.04762]
[1777269256989,39.98,77792.12,0.0,-0.36182,0.00016,22.04762]
[1777269257022,39.98,77792.12,0.0,-0.36182,0.00016,22.04762]
[1777269257042,39.98,77792.12,0.0,-0.36182,0.00016,22.04762]
[1777269257040,39.98,77791.03,0.0,-0.36199,0.00016,22.05084]
[1777269259013,39.98,77791.03,0.0,-0.36199,0.00016,22.05084]
[1777269259022,39.98,77791.03,0.0,-0.36199,0.00016,22.05084]
[1777269259042,39.98,77791.03,0.0,-0.36199,0.00016,22.05084]
[1777269259071,39.98,77791.03,0.0,-0.36199,0.00016,22.05084]
[1777269259046,39.98,77795.65,0.0,-0.36125,0.00016,22.03673]
[1777269261043,39.98,77796.16,0.0,-0.36117,0.00016,22.03518]
[1777269261053,39.98,77796.16,0.0,-0.36117,0.00016,22.03518]
[1777269261065,39.98,77796.16,0.0,-0.36117,0.00016,22.03518]
[1777269261288,39.98,77795.12,0.0,-0.36133,0.00016,22.03831]
[1777269261750,39.98,77796.46,0.0,-0.36112,0.00016,22.03419]
[1777269263062,39.98,77796.46,0.0,-0.36112,0.00016,22.03419]
[1777269263072,39.98,77796.46,0.0,-0.36112,0.00016,22.03419]
[1777269263067,39.98,77797.8,0.0,-0.3609,0.00016,22.03003]
[1777269263091,39.98,77797.8,0.0,-0.3609,0.00016,22.03003]
[1777269263764,39.98,77797.8,0.0,-0.3609,0.00016,22.03003]
[1777269265093,39.98,77798.35,0.0,-0.36081,0.00016,22.02831]
[1777269265990,39.98,77802.7,0.0,-0.36011,0.00016,22.01493]
[1777269269271,39.97,77804.51,0.0,-0.35982,0.00016,22.00928]
[1777269269287,39.97,77804.51,0.0,-0.35982,0.00016,22.00928]
[1777269269958,39.97,77804.51,0.0,-0.35982,0.00016,22.00928]
[1777269271221,39.97,77806.58,0.0,-0.35947,0.00016,21.99876]
[1777269271265,39.97,77806.58,0.0,-0.35947,0.00016,21.99876]
[1777269271308,39.97,77806.58,0.0,-0.35947,0.00016,21.99876]
[1777269272040,39.97,77806.58,0.0,-0.35947,0.00016,21.99874]
[1777269273304,39.97,77806.78,0.0,-0.35944,0.00016,21.99812]
[1777269273347,39.97,77806.78,0.0,-0.35944,0.00016,21.99812]
[1777269273378,39.97,77806.65,0.0,-0.35946,0.00016,21.9985]
[1777269275347,39.97,77806.65,0.0,-0.35946,0.00016,21.9985]
[1777269276021,39.97,77805.61,0.0,-0.35962,0.00016,22.00165]
[1777269277362,39.97,77805.61,0.0,-0.35962,0.00016,22.00163]
[1777269277400,39.97,77805.61,0.0,-0.35962,0.00016,22.00163]
[1777269277862,39.97,77805.61,0.0,-0.35962,0.00016,22.00163]
[1777269279359,39.97,77804.49,0.0,-0.3598,0.00016,22.00506]
[1777269279409,39.97,77804.49,0.0,-0.3598,0.00016,22.00506]
[1777269279940,39.97,77803.85,0.0,-0.3599,0.00016,22.00701]
[1777269281372,39.97,77803.85,0.0,-0.3599,0.00016,22.00701]
[1777269282056,39.97,77802.84,0.0,-0.36006,0.00016,22.01006]
[1777269285467,39.97,77801.63,0.0,-0.36025,0.00016,22.01372]
[1777269285482,39.97,77801.63,0.0,-0.36025,0.00016,22.01372]
[1777269285536,39.97,77801.63,0.0,-0.36025,0.00016,22.01372]
[1777269285918,39.97,77801.63,0.0,-0.36025,0.00016,22.01372]
[1777269287474,39.97,77801.24,0.0,-0.36031,0.00016,22.01491]
[1777269287528,39.97,77801.24,0.0,-0.36031,0.00016,22.01491]
[1777269287931,39.97,77800.8,0.0,-0.36038,0.00016,22.01624]
[1777269289532,39.97,77803.9,0.0,-0.35988,0.00016,22.00671]
[1777269289569,39.97,77803.9,0.0,-0.35988,0.00016,22.00671]
[1777269289945,39.97,77804.19,0.0,-0.35984,0.00016,22.00581]
[1777269291519,39.97,77804.73,0.0,-0.35975,0.00016,22.00415]
[1777269292012,39.97,77806.01,0.0,-0.35955,0.00016,22.00019]
[1777269293580,39.97,77805.67,0.0,-0.3596,0.00016,22.00124]
[1777269293588,39.97,77805.67,0.0,-0.3596,0.00016,22.00124]
[1777269293610,39.97,77805.67,0.0,-0.3596,0.00016,22.00124]
[1777269295493,39.97,77806.98,0.0,-0.35939,0.00016,21.99719]
[1777269295520,39.97,77806.98,0.0,-0.35939,0.00016,21.99719]
[1777269295583,39.97,77806.98,0.0,-0.35939,0.00016,21.99719]
[1777269295987,39.97,77806.98,0.0,-0.35939,0.00016,21.99719]
[1777269297737,39.97,77807.99,0.0,-0.35923,0.00016,21.99407]
[1777269297752,39.97,77807.99,0.0,-0.35923,0.00016,21.99407]
[1777269297918,39.97,77807.99,0.0,-0.35923,0.00016,21.99407]
[1777269298003,39.97,77807.99,0.0,-0.35923,0.00016,21.99407]
[1777269299734,39.97,77812.63,0.0,-0.35849,0.00016,21.9797]
[1777269299754,39.97,77812.63,0.0,-0.35849,0.00016,21.9797]
[1777269299787,39.97,77812.63,0.0,-0.35849,0.00016,21.9797]
[1777269300023,39.97,77816.57,0.0,-0.35787,0.00016,21.96746]
[1777269301722,39.97,77817.51,0.0,-0.35772,0.00016,21.96454]
[1777269301753,39.97,77817.51,0.0,-0.35772,0.00016,21.96454]
[1777269302033,39.97,77820.5,0.0,-0.35725,0.00016,21.95522]
[1777269302455,39.97,77820.5,0.0,-0.35725,0.00016,21.95522]
[1777269303040,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269303220,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269303758,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269303788,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269303793,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269303795,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269303823,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269304016,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269304039,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269304051,39.97,77822.92,0.0,-0.35686,0.00016,21.94766]
[1777269304081,39.97,77823.84,0.0,-0.35672,0.00016,21.94475]
[1777269305819,39.97,77823.84,0.0,-0.35672,0.00016,21.94473]
[1777269305862,39.97,77823.84,0.0,-0.35672,0.00016,21.94473]
[1777269306082,39.97,77823.54,0.0,-0.35676,0.00016,21.94567]
[1777269307890,39.97,77823.54,0.0,-0.35677,0.00016,21.9457]
[1777269307923,39.97,77823.54,0.0,-0.35677,0.00016,21.9457]
[1777269308085,39.97,77819.22,0.0,-0.35745,0.00016,21.95927]
[1777269309908,39.97,77820.27,0.0,-0.35729,0.00016,21.956]
[1777269309942,39.97,77820.27,0.0,-0.35729,0.00016,21.956]
[1777269310099,39.97,77820.62,0.0,-0.35723,0.00016,21.95492]
[1777269311926,39.97,77823.35,0.0,-0.3568,0.00016,21.94638]
[1777269312122,39.97,77823.57,0.0,-0.35677,0.00016,21.94572]
[1777269313977,39.97,77823.57,0.0,-0.35677,0.00016,21.94574]
[1777269313993,39.97,77823.57,0.0,-0.35677,0.00016,21.94574]
[1777269314048,39.97,77823.57,0.0,-0.35677,0.00016,21.94574]
[1777269314127,39.97,77824.01,0.0,-0.3567,0.00016,21.94439]
[1777269316015,39.97,77823.99,0.0,-0.3567,0.00016,21.94448]
[1777269316073,39.97,77823.99,0.0,-0.3567,0.00016,21.94448]
[1777269316101,39.97,77823.6,0.0,-0.35677,0.00016,21.94573]
[1777269318042,39.97,77823.6,0.0,-0.35677,0.00016,21.94573]
[1777269318075,39.97,77823.6,0.0,-0.35677,0.00016,21.94573]
[1777269318091,39.97,77823.6,0.0,-0.35677,0.00016,21.94573]
[1777269320085,39.97,77823.67,0.0,-0.35676,0.00016,21.94557]
[1777269320090,39.97,77823.67,0.0,-0.35676,0.00016,21.94557]
[1777269320100,39.97,77823.67,0.0,-0.35676,0.00016,21.94557]
[1777269322152,39.98,77823.44,0.0,-0.3568,0.00016,21.94634]
[1777269322202,39.98,77823.44,0.0,-0.3568,0.00016,21.94634]
[1777269322279,39.98,77825.23,0.0,-0.35651,0.00016,21.94074]
[1777269324192,39.98,77825.23,0.0,-0.35651,0.00016,21.94073]
[1777269324234,39.98,77825.23,0.0,-0.35651,0.00016,21.94073]
[1777269324302,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326241,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326275,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326291,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326335,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326575,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326608,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326845,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326891,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269327121,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269327142,39.98,77826.22,0.0,-0.35636,0.00016,21.93762]
[1777269326992,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269327423,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269327441,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269327635,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269327650,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269327842,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269327861,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269328065,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269328100,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269328116,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269328136,39.98,77828.39,0.0,-0.35601,0.00016,21.93077]
[1777269328140,39.97,77832.42,0.0,-0.35537,0.00016,21.91798]
[1777269328164,39.97,77832.42,0.0,-0.35537,0.00016,21.91798]
[1777269328334,39.97,77832.42,0.0,-0.35537,0.00016,21.91798]
[1777269328377,39.97,77832.42,0.0,-0.35537,0.00016,21.91798]
[1777269328458,39.97,77832.54,0.0,-0.35535,0.00016,21.9176]
[1777269330361,39.97,77835.21,0.0,-0.35493,0.00016,21.90904]
[1777269330417,39.97,77835.21,0.0,-0.35493,0.00016,21.90904]
[1777269330729,39.97,77836.98,0.0,-0.35465,0.00016,21.90333]
[1777269331220,39.97,77836.98,0.0,-0.35465,0.00016,21.90333]
[1777269332085,39.97,77838.45,0.0,-0.35439,0.00016,21.89446]
[1777269333181,39.97,77843.73,0.0,-0.35355,0.00016,21.87744]
[1777269334487,39.97,77844.97,0.0,-0.35335,0.00016,21.87346]
[1777269334503,39.97,77844.97,0.0,-0.35335,0.00016,21.87346]
[1777269334528,39.97,77844.97,0.0,-0.35335,0.00016,21.87346]
[1777269334859,39.97,77845.04,0.0,-0.35334,0.00016,21.87319]
[1777269336492,39.97,77845.38,0.0,-0.35329,0.00016,21.87206]
[1777269336527,39.97,77845.38,0.0,-0.35329,0.00016,21.87206]
[1777269336562,39.97,77848.68,0.0,-0.35276,0.00016,21.86137]
[1777269338522,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269338719,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269338732,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269338775,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269338798,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269338913,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269338945,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269339125,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269339156,39.97,77848.68,0.0,-0.35276,0.00016,21.86134]
[1777269339047,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269339334,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269339364,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269339546,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269339577,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269339808,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269339844,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269340009,39.97,77849.9,0.0,-0.35257,0.00016,21.85737]
[1777269340111,39.97,77850.9,0.0,-0.35241,0.00016,21.85408]
[1777269340528,39.97,77850.9,0.0,-0.35241,0.00016,21.85408]
[1777269340561,39.97,77850.9,0.0,-0.35241,0.00016,21.85408]
[1777269340670,39.97,77853.53,0.0,-0.35199,0.00016,21.84555]
[1777269342559,39.97,77853.53,0.0,-0.35199,0.00016,21.84553]
[1777269342599,39.97,77853.53,0.0,-0.35199,0.00016,21.84553]
[1777269342798,39.97,77854.05,0.0,-0.35191,0.00016,21.84381]
[1777269344608,39.97,77854.05,0.0,-0.35191,0.00016,21.8438]
[1777269344628,39.97,77854.05,0.0,-0.35191,0.00016,21.8438]
[1777269344842,39.97,77854.05,0.0,-0.35191,0.00016,21.8438]
[1777269344914,39.97,77854.05,0.0,-0.35191,0.00016,21.8438]
[1777269345011,39.97,77853.36,0.0,-0.35201,0.00016,21.84602]
[1777269347993,39.96,77840.24,0.0,-0.35408,0.00016,21.88823]
[1777269350726,39.96,77838.37,0.0,-0.35437,0.00016,21.89411]
[1777269350755,39.96,77838.37,0.0,-0.35437,0.00016,21.89411]
[1777269350772,39.96,77838.64,0.0,-0.35433,0.00016,21.8932]
[1777269352752,39.96,77838.64,0.0,-0.35433,0.00016,21.89314]
[1777269352789,39.96,77838.64,0.0,-0.35433,0.00016,21.89314]
[1777269352918,39.96,77838.61,0.0,-0.35433,0.00016,21.89318]
[1777269354105,39.96,77838.61,0.0,-0.35433,0.00016,21.89318]
[1777269354131,39.96,77838.61,0.0,-0.35433,0.00016,21.89318]
[1777269354732,39.96,77837.19,0.0,-0.35455,0.00016,21.89761]
[1777269354817,39.96,77837.19,0.0,-0.35455,0.00016,21.89761]
[1777269354853,39.96,77837.19,0.0,-0.35455,0.00016,21.89761]
[1777269355022,39.96,77837.19,0.0,-0.35455,0.00016,21.89761]
[1777269355060,39.96,77837.19,0.0,-0.35455,0.00016,21.89761]
[1777269355122,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355235,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355275,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355436,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355454,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355659,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355693,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355864,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269355904,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269356073,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269356114,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269356129,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269356144,39.96,77835.49,0.0,-0.35482,0.00016,21.903]
[1777269356174,39.96,77826.11,0.0,-0.3563,0.00016,21.9328]
[1777269356779,39.96,77826.11,0.0,-0.3563,0.00016,21.9328]
[1777269356789,39.96,77826.11,0.0,-0.3563,0.00016,21.9328]
[1777269356800,39.96,77826.11,0.0,-0.3563,0.00016,21.9328]
[1777269356828,39.96,77826.11,0.0,-0.3563,0.00016,21.9328]
[1777269356869,39.96,77825.34,0.0,-0.35643,0.00016,21.93522]
[1777269358836,39.96,77826.48,0.0,-0.35625,0.00016,21.93165]
[1777269358846,39.96,77826.48,0.0,-0.35625,0.00016,21.93165]
[1777269358887,39.96,77826.48,0.0,-0.35625,0.00016,21.93165]
[1777269359162,39.96,77825.04,0.0,-0.35648,0.00016,21.93623]
[1777269360835,39.96,77825.08,0.0,-0.35647,0.00016,21.93612]
[1777269360850,39.96,77825.08,0.0,-0.35647,0.00016,21.93612]
[1777269360888,39.96,77825.08,0.0,-0.35647,0.00016,21.93612]
[1777269360897,39.96,77825.08,0.0,-0.35647,0.00016,21.93612]
[1777269360922,39.96,77825.08,0.0,-0.35647,0.00016,21.93612]
[1777269361150,39.96,77824.73,0.0,-0.35653,0.00016,21.93724]
[1777269362879,39.96,77824.73,0.0,-0.35653,0.00016,21.93724]
[1777269362889,39.96,77824.73,0.0,-0.35653,0.00016,21.93724]
[1777269362924,39.96,77824.73,0.0,-0.35653,0.00016,21.93724]
[1777269362980,39.96,77825.48,0.0,-0.35641,0.00016,21.93489]
[1777269364949,39.96,77825.48,0.0,-0.35641,0.00016,21.93491]
[1777269364960,39.96,77825.48,0.0,-0.35641,0.00016,21.93491]
[1777269364982,39.96,77825.48,0.0,-0.35641,0.00016,21.93491]
[1777269365140,39.96,77829.31,0.0,-0.35581,0.00016,21.92286]
[1777269366380,39.96,77829.31,0.0,-0.35581,0.00016,21.92286]
[1777269366397,39.96,77829.31,0.0,-0.35581,0.00016,21.92286]
[1777269366449,39.96,77829.31,0.0,-0.35581,0.00016,21.92286]
[1777269366567,39.96,77833.56,0.0,-0.35513,0.00016,21.9094]
[1777269370095,39.96,77832.11,0.0,-0.35536,0.00016,21.91388]
[1777269370124,39.96,77832.11,0.0,-0.35536,0.00016,21.91388]
[1777269370093,39.96,77824.1,0.0,-0.35662,0.00016,21.93907]
[1777269371023,39.96,77824.1,0.0,-0.35662,0.00016,21.93907]
[1777269371049,39.96,77824.1,0.0,-0.35662,0.00016,21.93907]
[1777269371070,39.96,77824.1,0.0,-0.35662,0.00016,21.93907]
[1777269371108,39.96,77824.1,0.0,-0.35662,0.00016,21.93907]
[1777269371269,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371281,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371478,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371496,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371689,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371701,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371887,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371907,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269372119,39.96,77822.78,0.0,-0.35683,0.00016,21.94322]
[1777269371988,39.96,77823.06,0.0,-0.35678,0.00016,21.94226]
[1777269373147,39.96,77823.06,0.0,-0.35678,0.00016,21.94226]
[1777269373175,39.96,77823.06,0.0,-0.35678,0.00016,21.94226]
[1777269373545,39.96,77823.67,0.0,-0.35668,0.00016,21.94019]
[1777269375157,39.96,77823.67,0.0,-0.35668,0.00016,21.94019]
[1777269375183,39.96,77823.67,0.0,-0.35668,0.00016,21.94019]
[1777269375557,39.95,77823.57,0.0,-0.35669,0.00016,21.94034]
[1777269377140,39.95,77823.57,0.0,-0.35669,0.00016,21.94034]
[1777269377179,39.95,77823.57,0.0,-0.35669,0.00016,21.94034]
[1777269377570,39.95,77823.18,0.0,-0.35674,0.00016,21.94141]
[1777269379142,39.95,77823.18,0.0,-0.35674,0.00016,21.94141]
[1777269379161,39.95,77823.18,0.0,-0.35674,0.00016,21.94141]
[1777269380164,39.95,77823.54,0.0,-0.35667,0.00016,21.94004]
[1777269381182,39.95,77823.54,0.0,-0.35667,0.00016,21.94004]
[1777269381218,39.95,77823.54,0.0,-0.35667,0.00016,21.94004]
[1777269381606,39.95,77823.83,0.0,-0.35662,0.00016,21.93905]
[1777269383193,39.95,77823.83,0.0,-0.35662,0.00016,21.93905]
[1777269383237,39.94,77824.12,0.0,-0.35657,0.00016,21.93806]
[1777269383622,39.94,77823.92,0.0,-0.3566,0.00016,21.93861]
[1777269384360,39.94,77823.92,0.0,-0.3566,0.00016,21.93861]
[1777269384396,39.94,77823.92,0.0,-0.3566,0.00016,21.93861]
[1777269385030,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385247,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385325,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385370,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385387,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385569,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385599,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385790,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385813,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269385996,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269386020,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269386032,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269386051,39.94,77819.09,0.0,-0.35736,0.00016,21.9537]
[1777269387290,39.94,77815.48,0.0,-0.35794,0.00016,21.96505]
[1777269388185,39.94,77814.95,0.0,-0.35803,0.00016,21.96674]
[1777269391387,39.94,77809.83,0.0,-0.35882,0.00016,21.97859]
[1777269391390,39.94,77809.83,0.0,-0.35882,0.00016,21.97859]
[1777269391408,39.94,77809.83,0.0,-0.35882,0.00016,21.97859]
[1777269393408,39.94,77809.36,0.0,-0.3589,0.00016,21.98005]
[1777269393451,39.94,77809.36,0.0,-0.3589,0.00016,21.98005]
[1777269393949,39.94,77808.22,0.0,-0.35908,0.00016,21.98359]
[1777269395401,39.94,77808.22,0.0,-0.35908,0.00016,21.9836]
[1777269396196,39.94,77807.67,0.0,-0.35917,0.00016,21.9853]
[1777269397454,39.94,77807.72,0.0,-0.35916,0.00016,21.98515]
[1777269397467,39.94,77807.72,0.0,-0.35916,0.00016,21.98515]
[1777269397718,39.94,77807.72,0.0,-0.35916,0.00016,21.98515]
[1777269399475,39.95,77808.09,0.0,-0.3591,0.00016,21.98401]
[1777269400168,39.95,77808.89,0.0,-0.35897,0.00016,21.98153]
[1777269403547,39.95,77811.23,0.0,-0.3586,0.00016,21.97429]
[1777269403593,39.95,77811.23,0.0,-0.3586,0.00016,21.97429]
[1777269403759,39.95,77811.23,0.0,-0.3586,0.00016,21.97429]
[1777269405557,39.95,77811.49,0.0,-0.35856,0.00016,21.97349]
[1777269406210,39.95,77806.66,0.0,-0.35933,0.00016,21.98846]
[1777269411233,39.95,77806.2,0.0,-0.3594,0.00016,21.98986]
[1777269413877,39.95,77807.84,0.0,-0.35914,0.00016,21.98478]
[1777269413933,39.95,77807.84,0.0,-0.35914,0.00016,21.98478]
[1777269413948,39.95,77809.79,0.0,-0.35883,0.00016,21.97874]
[1777269415128,39.95,77816.77,0.0,-0.35772,0.00016,21.95702]
[1777269415761,39.95,77816.77,0.0,-0.35772,0.00016,21.95702]
[1777269416152,39.95,77817.27,0.0,-0.35764,0.00016,21.95547]
[1777269417246,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269417280,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269417672,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269417741,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269417769,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269417917,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269417954,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269418117,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269418133,39.95,77818.78,0.0,-0.3574,0.00016,21.95077]
[1777269418217,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269418344,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269418369,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269418555,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269418577,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269418787,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269418823,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269419009,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269419027,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269419043,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269419058,39.94,77823.52,0.0,-0.35665,0.00016,21.9358]
[1777269419140,39.94,77824.01,0.0,-0.35656,0.00016,21.93419]
[1777269419832,39.94,77824.01,0.0,-0.35656,0.00016,21.93419]
[1777269419862,39.94,77824.01,0.0,-0.35656,0.00016,21.93419]
[1777269420172,39.94,77824.77,0.0,-0.35644,0.00016,21.93173]
[1777269421883,39.94,77824.77,0.0,-0.35644,0.00016,21.93173]
[1777269421905,39.94,77824.77,0.0,-0.35644,0.00016,21.93173]
[1777269422190,39.94,77827.43,0.0,-0.35601,0.00016,21.92321]
[1777269423913,39.94,77827.43,0.0,-0.35601,0.00016,21.92321]
[1777269423949,39.94,77827.43,0.0,-0.35601,0.00016,21.92321]
[1777269424230,39.94,77828.56,0.0,-0.35583,0.00016,21.91951]
[1777269425941,39.94,77828.56,0.0,-0.35583,0.00016,21.91951]
[1777269425976,39.94,77828.56,0.0,-0.35583,0.00016,21.91951]
[1777269426197,39.94,77826.83,0.0,-0.3561,0.00016,21.92487]
[1777269428003,39.94,77826.83,0.0,-0.3561,0.00016,21.92487]
[1777269428034,39.94,77826.83,0.0,-0.3561,0.00016,21.92487]
[1777269428078,39.94,77827.5,0.0,-0.35599,0.00016,21.9227]
[1777269429727,39.94,77827.5,0.0,-0.35599,0.00016,21.92264]
[1777269429777,39.94,77827.5,0.0,-0.35599,0.00016,21.92264]
[1777269430030,39.94,77827.5,0.0,-0.35599,0.00016,21.92264]
[1777269430058,39.94,77827.5,0.0,-0.35599,0.00016,21.92264]
[1777269430133,39.94,77827.5,0.0,-0.35599,0.00016,21.92264]
[1777269430148,39.94,77827.5,0.0,-0.35599,0.00016,21.92264]
[1777269430158,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269430352,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269430388,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269430558,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269430607,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269430770,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269430954,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269431297,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269431309,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269431409,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269432030,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269432066,39.93,77824.96,0.0,-0.35638,0.00016,21.93054]
[1777269434078,39.93,77830.09,0.0,-0.35556,0.00016,21.91417]
[1777269434112,39.93,77830.09,0.0,-0.35556,0.00016,21.91417]
[1777269434180,39.93,77830.14,0.0,-0.35555,0.00016,21.91387]
[1777269436110,39.93,77830.14,0.0,-0.35555,0.00016,21.91387]
[1777269436144,39.93,77830.14,0.0,-0.35555,0.00016,21.91387]
[1777269436200,39.93,77830.2,0.0,-0.35553,0.00016,21.91354]
[1777269438141,39.93,77830.2,0.0,-0.35553,0.00016,21.91354]
[1777269438175,39.93,77830.2,0.0,-0.35553,0.00016,21.91354]
[1777269438209,39.93,77827.83,0.0,-0.3559,0.00016,21.92091]
[1777269440188,39.93,77827.83,0.0,-0.3559,0.00016,21.92091]
[1777269440210,39.93,77827.83,0.0,-0.3559,0.00016,21.92091]
[1777269440247,39.92,77827.14,0.0,-0.35601,0.00016,21.92295]
[1777269442199,39.92,77827.14,0.0,-0.35601,0.00016,21.92295]
[1777269442217,39.92,77827.14,0.0,-0.35601,0.00016,21.92295]
[1777269442252,39.92,77826.95,0.0,-0.35603,0.00016,21.9234]
[1777269444240,39.92,77826.95,0.0,-0.35603,0.00016,21.9234]
[1777269444263,39.92,77826.95,0.0,-0.35603,0.00016,21.9234]
[1777269444944,39.92,77826.11,0.0,-0.35616,0.00016,21.92598]
[1777269445210,39.92,77824.45,0.0,-0.35641,0.00016,21.93107]
[1777269446275,39.92,77810.5,0.0,-0.35863,0.00016,21.9748]
[1777269446303,39.92,77810.5,0.0,-0.35863,0.00016,21.9748]
[1777269446311,39.92,77810.5,0.0,-0.35863,0.00016,21.9748]
[1777269446355,39.92,77810.5,0.0,-0.35863,0.00016,21.9748]
[1777269447067,39.92,77810.97,0.0,-0.35856,0.00016,21.97333]
[1777269448073,39.92,77812.75,0.0,-0.35828,0.00016,21.96781]
[1777269448297,39.92,77812.75,0.0,-0.35828,0.00016,21.96781]
[1777269448328,39.92,77812.75,0.0,-0.35828,0.00016,21.96781]
[1777269449081,39.92,77813.35,0.0,-0.35818,0.00016,21.96595]
[1777269450336,39.92,77813.74,0.0,-0.35812,0.00016,21.96475]
[1777269451188,39.92,77814.25,0.0,-0.35802,0.00016,21.95909]
[1777269452367,39.92,77813.47,0.0,-0.35814,0.00016,21.96154]
[1777269452400,39.92,77813.47,0.0,-0.35814,0.00016,21.96154]
[1777269452408,39.92,77813.47,0.0,-0.35814,0.00016,21.96154]
[1777269452418,39.92,77813.47,0.0,-0.35814,0.00016,21.96154]
[1777269452445,39.92,77813.47,0.0,-0.35814,0.00016,21.96154]
[1777269453108,39.92,77813.85,0.0,-0.35808,0.00016,21.96035]
[1777269454485,39.92,77813.02,0.0,-0.35822,0.00016,21.96295]
[1777269454518,39.92,77813.02,0.0,-0.35822,0.00016,21.96295]
[1777269454540,39.92,77813.02,0.0,-0.35822,0.00016,21.96295]
[1777269455122,39.92,77811.58,0.0,-0.35845,0.00016,21.96745]
[1777269456130,39.92,77803.02,0.0,-0.35981,0.00016,21.99396]
[1777269456496,39.92,77803.02,0.0,-0.35981,0.00016,21.99396]
[1777269456534,39.92,77803.02,0.0,-0.35981,0.00016,21.99396]
[1777269457136,39.92,77800.58,0.0,-0.3602,0.00016,22.00146]
[1777269457592,39.92,77800.58,0.0,-0.3602,0.00016,22.00146]
[1777269458022,39.92,77800.58,0.0,-0.3602,0.00016,22.00146]
[1777269458529,39.92,77800.11,0.0,-0.36027,0.00016,22.00287]
[1777269459182,39.92,77801.05,0.0,-0.36012,0.00016,21.99997]
[1777269460570,39.92,77802.51,0.0,-0.35989,0.00016,21.99546]
[1777269460588,39.92,77802.51,0.0,-0.35989,0.00016,21.99546]
[1777269462581,39.92,77802.23,0.0,-0.35993,0.00016,21.9963]
[1777269462598,39.92,77802.23,0.0,-0.35993,0.00016,21.9963]
[1777269463179,39.92,77802.23,0.0,-0.35993,0.00016,21.99629]
[1777269464638,39.92,77802.55,0.0,-0.35988,0.00016,21.9953]
[1777269464678,39.92,77802.55,0.0,-0.35988,0.00016,21.9953]
[1777269465193,39.92,77802.79,0.0,-0.35984,0.00016,21.99455]
[1777269466653,39.92,77803.35,0.0,-0.35975,0.00016,21.99282]
[1777269466671,39.92,77803.35,0.0,-0.35975,0.00016,21.99282]
[1777269467207,39.92,77804.67,0.0,-0.35954,0.00016,21.98874]
[1777269468670,39.92,77804.92,0.0,-0.3595,0.00016,21.98797]
[1777269468678,39.92,77804.92,0.0,-0.3595,0.00016,21.98797]
[1777269468693,39.92,77804.92,0.0,-0.3595,0.00016,21.98797]
[1777269469222,39.92,77804.35,0.0,-0.35959,0.00016,21.98973]
[1777269470740,39.92,77804.12,0.0,-0.35963,0.00016,21.99043]
[1777269470747,39.92,77804.12,0.0,-0.35963,0.00016,21.99043]
[1777269470769,39.92,77804.12,0.0,-0.35963,0.00016,21.99043]
[1777269471236,39.92,77802.93,0.0,-0.35982,0.00016,21.99409]
[1777269472739,39.92,77803.2,0.0,-0.35977,0.00016,21.99326]
[1777269472747,39.92,77803.2,0.0,-0.35977,0.00016,21.99326]
[1777269472756,39.92,77803.2,0.0,-0.35977,0.00016,21.99326]
[1777269472761,39.92,77803.2,0.0,-0.35977,0.00016,21.99326]
[1777269473250,39.92,77802.51,0.0,-0.35988,0.00016,21.99538]
[1777269474758,39.92,77802.5,0.0,-0.35989,0.00016,21.99541]
[1777269474767,39.92,77802.5,0.0,-0.35989,0.00016,21.99541]
[1777269474783,39.92,77802.5,0.0,-0.35989,0.00016,21.99541]
[1777269474806,39.92,77802.5,0.0,-0.35989,0.00016,21.99541]
[1777269475264,39.92,77802.39,0.0,-0.3599,0.00016,21.99575]
[1777269476798,39.92,77802.89,0.0,-0.35982,0.00016,21.99421]
[1777269476807,39.92,77802.89,0.0,-0.35982,0.00016,21.99421]
[1777269476818,39.92,77802.89,0.0,-0.35982,0.00016,21.99421]
[1777269476823,39.92,77802.89,0.0,-0.35982,0.00016,21.99421]
[1777269477277,39.92,77803.37,0.0,-0.35975,0.00016,21.99273]
[1777269478838,39.92,77803.95,0.0,-0.35966,0.00016,21.99094]
[1777269478851,39.92,77803.95,0.0,-0.35966,0.00016,21.99094]
[1777269478858,39.92,77803.95,0.0,-0.35966,0.00016,21.99094]
[1777269479291,39.92,77803.95,0.0,-0.35966,0.00016,21.99095]
[1777269479623,39.92,77803.95,0.0,-0.35966,0.00016,21.99095]
[1777269480299,39.92,77804.61,0.0,-0.35955,0.00016,21.98892]
[1777269482933,39.92,77809.11,0.0,-0.35884,0.00016,21.97502]
[1777269482956,39.92,77809.11,0.0,-0.35884,0.00016,21.97502]
[1777269484923,39.92,77803.86,0.0,-0.35967,0.00016,21.99128]
[1777269484949,39.92,77803.86,0.0,-0.35967,0.00016,21.99128]
[1777269484965,39.92,77803.86,0.0,-0.35967,0.00016,21.99128]
[1777269485151,39.92,77801.29,0.0,-0.36008,0.00016,21.99919]
[1777269485627,39.92,77801.29,0.0,-0.36008,0.00016,21.99919]
[1777269485656,39.92,77801.29,0.0,-0.36008,0.00016,21.99919]
[1777269485732,39.92,77799.37,0.0,-0.36039,0.00016,22.00509]
[1777269486965,39.92,77799.37,0.0,-0.36039,0.00016,22.00509]
[1777269486989,39.92,77799.37,0.0,-0.36039,0.00016,22.00509]
[1777269487053,39.92,77801.1,0.0,-0.36011,0.00016,21.99977]
[1777269489039,39.92,77800.64,0.0,-0.36019,0.00016,22.00119]
[1777269489047,39.92,77800.64,0.0,-0.36019,0.00016,22.00119]
[1777269489237,39.92,77800.37,0.0,-0.36023,0.00016,22.00201]
[1777269490923,39.92,77800.84,0.0,-0.36015,0.00016,22.00057]
[1777269490948,39.92,77800.84,0.0,-0.36015,0.00016,22.00057]
[1777269490956,39.92,77800.84,0.0,-0.36015,0.00016,22.00057]
[1777269491016,39.92,77800.84,0.0,-0.36015,0.00016,22.00057]
[1777269491037,39.92,77800.84,0.0,-0.36015,0.00016,22.00057]
[1777269491115,39.92,77800.01,0.0,-0.36029,0.00016,22.00312]
[1777269493100,39.92,77800.01,0.0,-0.36029,0.00016,22.00312]
[1777269493111,39.92,77800.01,0.0,-0.36029,0.00016,22.00312]
[1777269493130,39.92,77800.01,0.0,-0.36029,0.00016,22.00312]
[1777269493206,39.92,77798.71,0.0,-0.36049,0.00016,22.0071]
[1777269495124,39.92,77798.71,0.0,-0.36049,0.00016,22.0071]
[1777269495134,39.92,77798.71,0.0,-0.36049,0.00016,22.0071]
[1777269495157,39.92,77798.71,0.0,-0.36049,0.00016,22.0071]
[1777269495210,39.92,77799.71,0.0,-0.36033,0.00016,22.00403]
[1777269497138,39.92,77799.71,0.0,-0.36033,0.00016,22.00403]
[1777269497145,39.92,77799.71,0.0,-0.36033,0.00016,22.00403]
[1777269497161,39.92,77799.71,0.0,-0.36033,0.00016,22.00403]
[1777269497224,39.92,77798.66,0.0,-0.3605,0.00016,22.00725]
[1777269499167,39.92,77798.43,0.0,-0.36054,0.00016,22.00796]
[1777269499174,39.92,77798.43,0.0,-0.36054,0.00016,22.00796]
[1777269499200,39.92,77798.43,0.0,-0.36054,0.00016,22.00796]
[1777269499235,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269499589,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269499665,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269499709,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269499786,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269499855,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269499894,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269500106,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269500133,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269500310,39.92,77797.55,0.0,-0.36068,0.00016,22.01066]
[1777269500337,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269500510,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269500546,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269500741,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269500783,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269500944,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269500961,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269501148,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269501168,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269501201,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269501253,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269501296,39.92,77795.71,0.0,-0.36097,0.00016,22.01629]
[1777269501313,39.92,77791.45,0.0,-0.36165,0.00016,22.02925]
[1777269503289,39.92,77791.45,0.0,-0.36165,0.00016,22.02925]
[1777269503297,39.92,77791.45,0.0,-0.36165,0.00016,22.02925]
[1777269503313,39.92,77791.45,0.0,-0.36165,0.00016,22.02925]
[1777269503314,39.92,77791.15,0.0,-0.3617,0.00016,22.03013]
[1777269505286,39.92,77791.15,0.0,-0.3617,0.00016,22.03013]
[1777269505308,39.92,77791.15,0.0,-0.3617,0.00016,22.03013]
[1777269505312,39.92,77791.46,0.0,-0.36165,0.00016,22.02915]
[1777269507343,39.92,77793.04,0.0,-0.36139,0.00016,22.02432]
[1777269507377,39.92,77793.04,0.0,-0.36139,0.00016,22.02432]
[1777269507540,39.92,77793.16,0.0,-0.36137,0.00016,22.02394]
[1777269509365,39.92,77793.16,0.0,-0.36137,0.00016,22.02392]
[1777269509392,39.92,77793.16,0.0,-0.36137,0.00016,22.02392]
[1777269509645,39.92,77795.16,0.0,-0.36105,0.00016,22.0178]
[1777269510676,39.92,77795.16,0.0,-0.36105,0.00016,22.0178]
[1777269513154,39.92,77804.68,0.0,-0.35951,0.00016,21.98443]
[1777269513484,39.92,77804.68,0.0,-0.35951,0.00016,21.98443]
[1777269513494,39.92,77804.68,0.0,-0.35951,0.00016,21.98443]
[1777269513538,39.92,77804.68,0.0,-0.35951,0.00016,21.98443]
[1777269514315,39.92,77805.43,0.0,-0.35939,0.00016,21.98211]
[1777269517561,39.91,77807.7,0.0,-0.35902,0.00016,21.97497]
[1777269517593,39.91,77807.7,0.0,-0.35902,0.00016,21.97497]
[1777269517941,39.91,77807.7,0.0,-0.35902,0.00016,21.97497]
[1777269518153,39.91,77809.92,0.0,-0.35867,0.00016,21.96802]
[1777269519578,39.91,77809.92,0.0,-0.35867,0.00016,21.96802]
[1777269519586,39.91,77809.92,0.0,-0.35867,0.00016,21.96802]
[1777269520320,39.91,77818.91,0.0,-0.35723,0.00016,21.93984]
[1777269521592,39.91,77819.11,0.0,-0.3572,0.00016,21.93917]
[1777269521599,39.91,77819.11,0.0,-0.3572,0.00016,21.93917]
[1777269521612,39.91,77819.11,0.0,-0.3572,0.00016,21.93917]
[1777269523655,39.91,77819.1,0.0,-0.3572,0.00016,21.93926]
[1777269523694,39.91,77819.1,0.0,-0.3572,0.00016,21.93926]
[1777269523742,39.91,77819.49,0.0,-0.35714,0.00016,21.93807]
[1777269525660,39.91,77819.49,0.0,-0.35714,0.00016,21.93809]
[1777269525681,39.91,77819.49,0.0,-0.35714,0.00016,21.93809]
[1777269525747,39.91,77818.21,0.0,-0.35735,0.00016,21.94214]
[1777269527680,39.91,77818.21,0.0,-0.35735,0.00016,21.94217]
[1777269527700,39.91,77818.21,0.0,-0.35735,0.00016,21.94217]
[1777269527765,39.91,77818.21,0.0,-0.35735,0.00016,21.94219]
[1777269529739,39.91,77818.21,0.0,-0.35735,0.00016,21.94222]
[1777269530326,39.91,77818.3,0.0,-0.35734,0.00016,21.94197]
[1777269531793,39.91,77818.8,0.0,-0.35726,0.00016,21.94039]
[1777269531796,39.91,77818.8,0.0,-0.35726,0.00016,21.94039]
[1777269531807,39.91,77818.8,0.0,-0.35726,0.00016,21.94039]
[1777269533575,39.91,77819.24,0.0,-0.35719,0.00016,21.939]
[1777269533622,39.91,77819.24,0.0,-0.35719,0.00016,21.939]
[1777269533710,39.91,77819.86,0.0,-0.35709,0.00016,21.93705]
[1777269535901,39.91,77819.86,0.0,-0.35709,0.00016,21.93705]
[1777269535925,39.91,77819.86,0.0,-0.35709,0.00016,21.93705]
[1777269536027,39.91,77822.8,0.0,-0.35662,0.00016,21.92771]
[1777269537938,39.91,77824.13,0.0,-0.3564,0.00016,21.92343]
[1777269538375,39.91,77823.23,0.0,-0.35654,0.00016,21.92611]
[1777269539941,39.91,77823.71,0.0,-0.35646,0.00016,21.9246]
[1777269539969,39.91,77823.71,0.0,-0.35646,0.00016,21.9246]
[1777269540129,39.91,77820.89,0.0,-0.35691,0.00016,21.9334]
[1777269542005,39.91,77820.44,0.0,-0.35698,0.00016,21.93477]
[1777269542039,39.91,77820.44,0.0,-0.35698,0.00016,21.93477]
[1777269542043,39.91,77820.67,0.0,-0.35694,0.00016,21.934]
[1777269544033,39.91,77820.67,0.0,-0.35694,0.00016,21.93395]
[1777269544081,39.91,77820.67,0.0,-0.35694,0.00016,21.93395]
[1777269544158,39.91,77821.62,0.0,-0.35678,0.00016,21.93091]
[1777269546063,39.9,77821.62,0.0,-0.35678,0.00016,21.93086]
[1777269546380,39.9,77821.62,0.0,-0.35678,0.00016,21.93076]
[1777269550147,39.9,77822.6,0.0,-0.35661,0.00016,21.92753]
[1777269550158,39.9,77822.6,0.0,-0.35661,0.00016,21.92753]
[1777269550174,39.9,77822.6,0.0,-0.35661,0.00016,21.92753]
[1777269554187,39.9,77817.1,0.0,-0.35748,0.00016,21.94468]
[1777269554302,39.9,77810.68,0.0,-0.3585,0.00016,21.96467]
[1777269556281,39.9,77808.93,0.0,-0.35878,0.00016,21.9701]
[1777269556299,39.9,77808.93,0.0,-0.35878,0.00016,21.9701]
[1777269556326,39.9,77808.93,0.0,-0.35878,0.00016,21.9701]
[1777269556368,39.9,77807.45,0.0,-0.35901,0.00016,21.97471]
[1777269558303,39.9,77807.45,0.0,-0.35902,0.00016,21.97471]
[1777269558328,39.9,77807.45,0.0,-0.35902,0.00016,21.97471]
[1777269558386,39.9,77807.96,0.0,-0.35893,0.00016,21.97315]
[1777269560331,39.9,77807.96,0.0,-0.35893,0.00016,21.97315]
[1777269560363,39.9,77807.96,0.0,-0.35893,0.00016,21.97315]
[1777269560868,39.9,77808.77,0.0,-0.35881,0.00016,21.97066]
[1777269562392,39.9,77808.77,0.0,-0.35881,0.00016,21.97066]
[1777269562420,39.9,77812.83,0.0,-0.35816,0.00016,21.95804]
[1777269562882,39.9,77815.29,0.0,-0.35777,0.00016,21.95033]
[1777269564296,39.9,77815.29,0.0,-0.35777,0.00016,21.95033]
[1777269564380,39.9,77815.29,0.0,-0.35777,0.00016,21.95033]
[1777269564388,39.9,77815.29,0.0,-0.35777,0.00016,21.95033]
[1777269564421,39.9,77815.2,0.0,-0.35778,0.00016,21.95059]
[1777269564896,39.9,77815.2,0.0,-0.35778,0.00016,21.95058]
[1777269566402,39.9,77815.2,0.0,-0.35778,0.00016,21.95058]
[1777269567342,39.9,77816.16,0.0,-0.35763,0.00016,21.94754]
[1777269568441,39.9,77816.93,0.0,-0.3575,0.00016,21.94511]
[1777269568455,39.9,77816.93,0.0,-0.3575,0.00016,21.94511]
[1777269568483,39.9,77816.93,0.0,-0.3575,0.00016,21.94511]
[1777269570214,39.9,77817.29,0.0,-0.35744,0.00016,21.94395]
[1777269570215,39.9,77817.29,0.0,-0.35744,0.00016,21.94395]
[1777269570249,39.9,77817.29,0.0,-0.35744,0.00016,21.94395]
[1777269570307,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269570466,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269570502,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269570634,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269570652,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269570827,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269570859,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269571040,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269571068,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269571243,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269571276,39.9,77817.89,0.0,-0.35735,0.00016,21.94206]
[1777269571376,39.9,77819.13,0.0,-0.35713,0.00016,21.93404]
[1777269571459,39.9,77819.13,0.0,-0.35713,0.00016,21.93404]
[1777269571486,39.9,77819.13,0.0,-0.35713,0.00016,21.93404]
[1777269571704,39.9,77819.13,0.0,-0.35713,0.00016,21.93404]
[1777269571725,39.9,77819.13,0.0,-0.35713,0.00016,21.93404]
[1777269571920,39.9,77819.13,0.0,-0.35713,0.00016,21.93404]
[1777269571972,39.9,77820.73,0.0,-0.35688,0.00016,21.92901]
[1777269572539,39.9,77820.73,0.0,-0.35688,0.00016,21.92901]
[1777269572560,39.9,77820.73,0.0,-0.35688,0.00016,21.92901]
[1777269572951,39.9,77820.73,0.0,-0.35687,0.00016,21.92899]
[1777269574540,39.9,77820.44,0.0,-0.35692,0.00016,21.9299]
[1777269574569,39.9,77820.44,0.0,-0.35692,0.00016,21.9299]
[1777269574967,39.9,77820.79,0.0,-0.35686,0.00016,21.92879]
[1777269576579,39.9,77820.92,0.0,-0.35684,0.00016,21.92837]
[1777269576599,39.9,77820.92,0.0,-0.35684,0.00016,21.92837]
[1777269577385,39.9,77820.92,0.0,-0.35684,0.00016,21.92837]
[1777269577388,39.9,77822.14,0.0,-0.35665,0.00016,21.92452]
[1777269578627,39.9,77822.14,0.0,-0.35665,0.00016,21.92452]
[1777269578635,39.9,77822.14,0.0,-0.35665,0.00016,21.92452]
[1777269578653,39.9,77822.14,0.0,-0.35665,0.00016,21.92452]
[1777269579000,39.89,77827.36,0.0,-0.35582,0.00016,21.90794]
[1777269580677,39.89,77829.26,0.0,-0.35551,0.00016,21.90185]
[1777269580695,39.89,77829.26,0.0,-0.35551,0.00016,21.90185]
[1777269581009,39.89,77830.06,0.0,-0.35538,0.00016,21.89925]
[1777269582684,39.89,77829.36,0.0,-0.35549,0.00016,21.90142]
[1777269582723,39.89,77829.36,0.0,-0.35549,0.00016,21.90142]
[1777269583023,39.89,77829.98,0.0,-0.35539,0.00016,21.89939]
[1777269584659,39.89,77830.28,0.0,-0.35534,0.00016,21.89837]
[1777269584682,39.89,77830.28,0.0,-0.35534,0.00016,21.89837]
[1777269585040,39.89,77829.72,0.0,-0.35543,0.00016,21.9001]
[1777269586711,39.89,77829.6,0.0,-0.35544,0.00016,21.90042]
[1777269587397,39.89,77823.83,0.0,-0.35636,0.00016,21.91872]
[1777269588753,39.89,77822.56,0.0,-0.35656,0.00016,21.92273]
[1777269588783,39.89,77822.56,0.0,-0.35656,0.00016,21.92273]
[1777269588818,39.89,77822.56,0.0,-0.35656,0.00016,21.92273]
[1777269588824,39.89,77822.56,0.0,-0.35656,0.00016,21.92273]
[1777269588842,39.89,77822.56,0.0,-0.35656,0.00016,21.92273]
[1777269588857,39.89,77822.56,0.0,-0.35656,0.00016,21.92273]
[1777269589375,39.89,77822.38,0.0,-0.35659,0.00016,21.92329]
[1777269590765,39.89,77817.73,0.0,-0.35733,0.00016,21.93791]
[1777269590833,39.89,77817.73,0.0,-0.35733,0.00016,21.93791]
[1777269590848,39.89,77817.73,0.0,-0.35733,0.00016,21.93791]
[1777269591408,39.89,77815.75,0.0,-0.35764,0.00016,21.94411]
[1777269592189,39.89,77806.75,0.0,-0.35908,0.00016,21.97213]
[1777269593174,39.89,77797.85,0.0,-0.3605,0.00016,21.9996]
[1777269595011,39.89,77797.85,0.0,-0.3605,0.00016,21.9996]
[1777269595040,39.89,77797.85,0.0,-0.3605,0.00016,21.9996]
[1777269595287,39.89,77792.81,0.0,-0.3613,0.00016,22.015]
[1777269596883,39.89,77792.81,0.0,-0.3613,0.00016,22.01498]
[1777269596893,39.89,77792.81,0.0,-0.3613,0.00016,22.01498]
[1777269597381,39.89,77796.58,0.0,-0.3607,0.00016,22.00342]
[1777269598992,39.89,77794.74,0.0,-0.36099,0.00016,22.00904]
[1777269599018,39.89,77794.74,0.0,-0.36099,0.00016,22.00904]
[1777269599034,39.89,77794.74,0.0,-0.36099,0.00016,22.00904]
[1777269599135,39.89,77794.74,0.0,-0.36099,0.00016,22.00902]
[1777269600346,39.89,77794.74,0.0,-0.36099,0.00016,22.00902]
[1777269600438,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269600941,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269600994,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269601090,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269601124,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269601304,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269601330,39.89,77793.25,0.0,-0.36122,0.00016,22.01355]
[1777269601400,39.89,77785.65,0.0,-0.36244,0.00016,22.03662]
[1777269601516,39.89,77785.65,0.0,-0.36244,0.00016,22.03662]
[1777269603320,39.89,77763.27,0.0,-0.36602,0.00016,22.10338]
[1777269604227,39.88,77760.93,0.0,-0.36639,0.00016,22.11019]
[1777269604668,39.88,77760.93,0.0,-0.36639,0.00016,22.11019]
[1777269604705,39.88,77760.93,0.0,-0.36639,0.00016,22.11019]
[1777269605183,39.88,77760.93,0.0,-0.36639,0.00016,22.11011]
[1777269606213,39.88,77768.11,0.0,-0.36523,0.00016,22.08884]
[1777269609180,39.88,77763.53,0.0,-0.36596,0.00016,22.10224]
[1777269609219,39.88,77763.53,0.0,-0.36596,0.00016,22.10224]
[1777269609447,39.88,77760.92,0.0,-0.36638,0.00016,22.10984]
[1777269609770,39.88,77760.92,0.0,-0.36638,0.00016,22.10984]
[1777269609856,39.88,77760.92,0.0,-0.36638,0.00016,22.10984]
[1777269609971,39.88,77760.92,0.0,-0.36638,0.00016,22.10984]
[1777269610003,39.88,77760.92,0.0,-0.36638,0.00016,22.10984]
[1777269610182,39.88,77760.92,0.0,-0.36638,0.00016,22.10984]
[1777269610227,39.88,77760.92,0.0,-0.36637,0.00016,22.10976]
[1777269613203,39.87,77761.77,0.0,-0.36623,0.00016,22.10708]
[1777269613222,39.87,77761.77,0.0,-0.36623,0.00016,22.10708]
[1777269613397,39.87,77763.36,0.0,-0.36597,0.00016,22.10231]
[1777269615296,39.87,77763.36,0.0,-0.36596,0.00016,22.10222]
[1777269615319,39.87,77763.36,0.0,-0.36596,0.00016,22.10222]
[1777269615348,39.87,77763.82,0.0,-0.36589,0.00016,22.10078]
[1777269617327,39.87,77763.82,0.0,-0.36588,0.00016,22.10071]
[1777269617356,39.87,77763.82,0.0,-0.36588,0.00016,22.10071]
[1777269617457,39.87,77761.8,0.0,-0.3662,0.00016,22.10658]
[1777269619304,39.86,77761.8,0.0,-0.3662,0.00016,22.10649]
[1777269619332,39.86,77761.8,0.0,-0.3662,0.00016,22.10649]
[1777269619395,39.86,77767.43,0.0,-0.36529,0.00016,22.08978]
[1777269621395,39.86,77767.43,0.0,-0.36529,0.00016,22.0897]
[1777269621439,39.86,77767.43,0.0,-0.36529,0.00016,22.0897]
[1777269621408,39.86,77768.24,0.0,-0.36515,0.00016,22.08723]
[1777269623442,39.86,77768.24,0.0,-0.36515,0.00016,22.08716]
[1777269623479,39.86,77768.99,0.0,-0.36502,0.00016,22.08486]
[1777269624327,39.86,77768.84,0.0,-0.36505,0.00016,22.08523]
[1777269625461,39.86,77768.84,0.0,-0.36505,0.00016,22.08523]
[1777269625493,39.86,77764.53,0.0,-0.36573,0.00016,22.09793]
[1777269626340,39.85,77762.14,0.0,-0.36611,0.00016,22.1049]
[1777269627495,39.85,77761.72,0.0,-0.36618,0.00016,22.10605]
[1777269627541,39.85,77761.72,0.0,-0.36618,0.00016,22.10605]
[1777269628355,39.85,77760.67,0.0,-0.36634,0.00016,22.10906]
[1777269629515,39.85,77760.72,0.0,-0.36633,0.00016,22.10883]
[1777269630368,39.85,77759.94,0.0,-0.36645,0.00016,22.11104]
[1777269631785,39.85,77760.23,0.0,-0.36638,0.00016,22.10603]
[1777269633569,39.84,77757.46,0.0,-0.36682,0.00016,22.11399]
[1777269634397,39.84,77757.73,0.0,-0.36677,0.00016,22.11311]
[1777269639433,39.84,77754.53,0.0,-0.36726,0.00016,22.12203]
[1777269639669,39.84,77754.53,0.0,-0.36726,0.00016,22.12203]
[1777269640440,39.83,77755.13,0.0,-0.36716,0.00016,22.12019]
[1777269641397,39.83,77755.13,0.0,-0.36716,0.00016,22.12019]
[1777269641446,39.83,77757.73,0.0,-0.36674,0.00016,22.11248]
[1777269643463,39.83,77764.74,0.0,-0.3656,0.00016,22.09157]
[1777269643877,39.83,77764.74,0.0,-0.3656,0.00016,22.09157]
[1777269645764,39.83,77770.41,0.0,-0.36468,0.00016,22.07464]
[1777269646481,39.83,77772.16,0.0,-0.3644,0.00016,22.06936]
[1777269650511,39.82,77765.41,0.0,-0.36547,0.00016,22.08918]
[1777269653923,39.82,77760.48,0.0,-0.36625,0.00016,22.10352]
[1777269654000,39.82,77761.31,0.0,-0.36611,0.00016,22.101]
[1777269660086,39.81,77760.68,0.0,-0.3662,0.00016,22.10254]
[1777269662042,39.81,77760.86,0.0,-0.36616,0.00016,22.10177]
[1777269662081,39.81,77764.96,0.0,-0.3655,0.00016,22.08958]
[1777269663397,39.81,77764.96,0.0,-0.3655,0.00016,22.08958]
[1777269663499,39.8,77763.94,0.0,-0.36566,0.00016,22.09253]
[1777269664607,39.8,77750.97,0.0,-0.36774,0.00016,22.13046]
[1777269670270,39.79,77745.64,0.0,-0.36858,0.00016,22.14555]
[1777269670336,39.79,77744.8,0.0,-0.36871,0.00016,22.14788]
[1777269675688,39.78,77745.72,0.0,-0.36853,0.00016,22.14461]
[1777269677641,39.78,77745.93,0.0,-0.36849,0.00016,22.14391]
[1777269678404,39.78,77745.93,0.0,-0.36849,0.00016,22.14391]
[1777269678409,39.78,77743.97,0.0,-0.3688,0.00016,22.14949]
[1777269680390,39.78,77743.97,0.0,-0.3688,0.00016,22.14939]
[1777269680443,39.78,77743.99,0.0,-0.36879,0.00016,22.14923]
[1777269683229,39.77,77744.44,0.0,-0.36871,0.00016,22.14774]
[1777269684446,39.77,77744.08,0.0,-0.36876,0.00016,22.14868]
[1777269684498,39.77,77744.09,0.0,-0.36875,0.00016,22.14856]
[1777269689683,39.76,77743.78,0.0,-0.36878,0.00016,22.14897]
[1777269694822,39.75,77744.31,0.0,-0.36865,0.00016,22.14281]
[1777269699856,39.74,77745.0,0.0,-0.36851,0.00016,22.14037]
[1777269703241,39.74,77745.09,0.0,-0.36849,0.00016,22.13993]
[1777269704020,39.74,77758.98,0.0,-0.36624,0.00016,22.09918]
[1777269706182,39.73,77769.37,0.0,-0.36456,0.00016,22.06807]
[1777269708297,39.73,77769.37,0.0,-0.36455,0.00016,22.06802]
[1777269708338,39.73,77769.37,0.0,-0.36455,0.00016,22.06802]
[1777269708416,39.73,77769.39,0.0,-0.36455,0.00016,22.06788]
[1777269709928,39.73,77776.0,0.0,-0.36348,0.00016,22.04798]
[1777269710925,39.73,77776.0,0.0,-0.36348,0.00016,22.04798]
[1777269710959,39.73,77779.32,0.0,-0.36294,0.00016,22.03792]
[1777269713580,39.73,77779.88,0.0,-0.36285,0.00016,22.03618]
[1777269714309,39.73,77779.88,0.0,-0.36285,0.00016,22.03618]
[1777269714370,39.73,77779.88,0.0,-0.36285,0.00016,22.03618]
[1777269714376,39.73,77779.88,0.0,-0.36285,0.00016,22.03618]
[1777269714394,39.73,77779.88,0.0,-0.36285,0.00016,22.03618]
[1777269714443,39.73,77782.09,0.0,-0.36249,0.00016,22.02943]
[1777269714933,39.73,77782.09,0.0,-0.36249,0.00016,22.02943]
[1777269715486,39.73,77791.6,0.0,-0.36097,0.00016,22.00036]
[1777269716397,39.73,77791.6,0.0,-0.36097,0.00016,22.00036]
[1777269716455,39.73,77791.6,0.0,-0.36097,0.00016,22.00036]
[1777269720810,39.73,77794.5,0.0,-0.3605,0.00016,21.99145]
[1777269721031,39.73,77794.5,0.0,-0.3605,0.00016,21.99145]
[1777269721062,39.73,77794.5,0.0,-0.3605,0.00016,21.99145]
[1777269721091,39.73,77794.5,0.0,-0.3605,0.00016,21.99145]
[1777269721365,39.73,77796.14,0.0,-0.36024,0.00016,21.98639]
[1777269722092,39.73,77796.14,0.0,-0.36024,0.00016,21.98639]
[1777269722100,39.73,77796.14,0.0,-0.36024,0.00016,21.98639]
[1777269722153,39.73,77796.14,0.0,-0.36024,0.00016,21.98639]
[1777269722575,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723052,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723056,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723092,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723268,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723305,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723500,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723516,39.73,77795.62,0.0,-0.36032,0.00016,21.988]
[1777269723555,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269723712,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269723725,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269723929,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269723966,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269724140,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269724177,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269724185,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269724188,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269724206,39.73,77792.03,0.0,-0.3609,0.00016,21.99906]
[1777269724449,39.73,77791.15,0.0,-0.36104,0.00016,22.00175]
[1777269725134,39.73,77791.15,0.0,-0.36104,0.00016,22.00175]
[1777269725162,39.73,77791.15,0.0,-0.36104,0.00016,22.00175]
[1777269725497,39.73,77792.48,0.0,-0.36083,0.00016,21.99766]
[1777269727186,39.73,77794.32,0.0,-0.36053,0.00016,21.99199]
[1777269727192,39.73,77794.32,0.0,-0.36053,0.00016,21.99199]
[1777269727233,39.73,77794.32,0.0,-0.36053,0.00016,21.99199]
[1777269727362,39.73,77795.8,0.0,-0.36029,0.00016,21.98743]
[1777269729182,39.73,77795.8,0.0,-0.36029,0.00016,21.98743]
[1777269729187,39.73,77795.8,0.0,-0.36029,0.00016,21.98743]
[1777269729198,39.73,77795.8,0.0,-0.36029,0.00016,21.98743]
[1777269729604,39.73,77796.47,0.0,-0.36019,0.00016,21.98537]
[1777269731238,39.73,77795.85,0.0,-0.36029,0.00016,21.98729]
[1777269731249,39.73,77795.85,0.0,-0.36029,0.00016,21.98729]
[1777269731255,39.73,77795.85,0.0,-0.36029,0.00016,21.98729]
[1777269731262,39.73,77795.85,0.0,-0.36029,0.00016,21.98729]
[1777269731283,39.73,77795.85,0.0,-0.36029,0.00016,21.98729]
[1777269731288,39.73,77796.45,0.0,-0.36019,0.00016,21.98544]
[1777269732530,39.73,77796.45,0.0,-0.36019,0.00016,21.98544]
[1777269732597,39.73,77796.45,0.0,-0.36019,0.00016,21.98544]
[1777269732593,39.73,77796.29,0.0,-0.36022,0.00016,21.98594]
[1777269732765,39.73,77796.29,0.0,-0.36022,0.00016,21.98594]
[1777269732799,39.73,77796.29,0.0,-0.36022,0.00016,21.98594]
[1777269732821,39.73,77796.29,0.0,-0.36022,0.00016,21.98594]
[1777269733089,39.73,77796.29,0.0,-0.36022,0.00016,21.98594]
[1777269734096,39.73,77788.04,0.0,-0.36154,0.00016,22.01131]
[1777269735332,39.73,77788.04,0.0,-0.36154,0.00016,22.01131]
[1777269735339,39.73,77788.04,0.0,-0.36154,0.00016,22.01131]
[1777269735355,39.73,77788.04,0.0,-0.36154,0.00016,22.01131]
[1777269735449,39.73,77788.5,0.0,-0.36146,0.00016,22.00987]
[1777269737311,39.73,77788.5,0.0,-0.36146,0.00016,22.00987]
[1777269737320,39.73,77788.5,0.0,-0.36146,0.00016,22.00987]
[1777269737361,39.73,77788.5,0.0,-0.36146,0.00016,22.00987]
[1777269737461,39.73,77788.87,0.0,-0.3614,0.00016,22.00872]
[1777269739368,39.73,77788.87,0.0,-0.3614,0.00016,22.00872]
[1777269739376,39.73,77788.87,0.0,-0.3614,0.00016,22.00872]
[1777269739591,39.73,77789.43,0.0,-0.36131,0.00016,22.00698]
[1777269743901,39.73,77791.36,0.0,-0.361,0.00016,22.00101]
[1777269745241,39.73,77791.36,0.0,-0.361,0.00016,22.001]
[1777269745356,39.73,77791.36,0.0,-0.361,0.00016,22.001]
[1777269745391,39.73,77791.36,0.0,-0.361,0.00016,22.001]
[1777269745459,39.73,77791.36,0.0,-0.361,0.00016,22.001]
[1777269745534,39.73,77792.22,0.0,-0.36086,0.00016,21.99836]
[1777269747514,39.73,77794.87,0.0,-0.36044,0.00016,21.99015]
[1777269747519,39.73,77794.87,0.0,-0.36044,0.00016,21.99015]
[1777269747526,39.73,77794.87,0.0,-0.36044,0.00016,21.99015]
[1777269752553,39.72,77797.64,0.0,-0.35996,0.00016,21.97732]
[1777269753645,39.72,77791.5,0.0,-0.36094,0.00016,21.99617]
[1777269758668,39.72,77789.09,0.0,-0.36132,0.00016,22.00332]
[1777269763692,39.72,77787.67,0.0,-0.36154,0.00016,22.00748]
[1777269763761,39.72,77787.67,0.0,-0.36154,0.00016,22.00748]
[1777269763774,39.72,77787.67,0.0,-0.36154,0.00016,22.00748]
[1777269763814,39.72,77787.67,0.0,-0.36154,0.00016,22.00748]
[1777269765767,39.72,77789.19,0.0,-0.36129,0.00016,22.0028]
[1777269766593,39.72,77790.22,0.0,-0.36112,0.00016,21.9996]
[1777269767811,39.71,77789.45,0.0,-0.36125,0.00016,22.00192]
[1777269767813,39.71,77789.45,0.0,-0.36125,0.00016,22.00192]
[1777269767820,39.71,77789.45,0.0,-0.36125,0.00016,22.00192]
[1777269772842,39.71,77793.67,0.0,-0.36056,0.00016,21.98879]
[1777269773679,39.71,77787.42,0.0,-0.36156,0.00016,22.00798]
[1777269778695,39.71,77786.48,0.0,-0.36171,0.00016,22.01076]
[1777269780041,39.71,77785.76,0.0,-0.36182,0.00016,22.01291]
[1777269780052,39.71,77785.76,0.0,-0.36182,0.00016,22.01291]
[1777269780073,39.71,77785.76,0.0,-0.36182,0.00016,22.01291]
[1777269782992,39.71,77785.97,0.0,-0.36178,0.00016,22.01213]
[1777269782997,39.71,77785.97,0.0,-0.36178,0.00016,22.01213]
[1777269783025,39.71,77785.97,0.0,-0.36178,0.00016,22.01213]
[1777269784133,39.71,77780.77,0.0,-0.36262,0.00016,22.02791]
[1777269784157,39.71,77780.77,0.0,-0.36262,0.00016,22.02791]
[1777269785845,39.71,77776.63,0.0,-0.36328,0.00016,22.04039]
[1777269785861,39.71,77776.63,0.0,-0.36328,0.00016,22.04039]
[1777269785892,39.71,77776.63,0.0,-0.36328,0.00016,22.04039]
[1777269786545,39.71,77772.28,0.0,-0.36398,0.00016,22.05347]
[1777269788178,39.7,77772.28,0.0,-0.36398,0.00016,22.05343]
[1777269788218,39.7,77772.28,0.0,-0.36398,0.00016,22.05343]
[1777269788476,39.7,77770.06,0.0,-0.36433,0.00016,22.06005]
[1777269790196,39.7,77768.89,0.0,-0.36452,0.00016,22.06351]
[1777269790246,39.7,77768.89,0.0,-0.36452,0.00016,22.06351]
[1777269790490,39.7,77770.04,0.0,-0.36433,0.00016,22.06003]
[1777269792221,39.7,77767.97,0.0,-0.36466,0.00016,22.06618]
[1777269792641,39.7,77764.66,0.0,-0.36519,0.00016,22.07601]
[1777269796281,39.7,77759.6,0.0,-0.366,0.00016,22.09087]
[1777269796296,39.7,77759.6,0.0,-0.366,0.00016,22.09087]
[1777269801314,39.69,77760.04,0.0,-0.36592,0.00016,22.08925]
[1777269804412,39.69,77759.05,0.0,-0.36607,0.00016,22.09199]
[1777269804422,39.69,77759.05,0.0,-0.36607,0.00016,22.09199]
[1777269806437,39.69,77759.93,0.0,-0.36592,0.00016,22.08926]
[1777269806456,39.69,77759.93,0.0,-0.36592,0.00016,22.08926]
[1777269806481,39.69,77759.93,0.0,-0.36592,0.00016,22.08926]
[1777269806608,39.69,77759.88,0.0,-0.36592,0.00016,22.08934]
[1777269806798,39.69,77759.88,0.0,-0.36592,0.00016,22.08934]
[1777269807616,39.69,77760.22,0.0,-0.36586,0.00016,22.08827]
[1777269808641,39.69,77760.22,0.0,-0.36586,0.00016,22.08827]
[1777269808679,39.69,77760.22,0.0,-0.36586,0.00016,22.08827]
[1777269808621,39.68,77769.43,0.0,-0.36438,0.00016,22.06075]
[1777269808708,39.68,77769.43,0.0,-0.36438,0.00016,22.06075]
[1777269809628,39.68,77775.08,0.0,-0.36346,0.00016,22.04372]
[1777269812571,39.68,77777.64,0.0,-0.36303,0.00016,22.03182]
[1777269812587,39.68,77777.64,0.0,-0.36303,0.00016,22.03182]
[1777269812650,39.68,77776.19,0.0,-0.36326,0.00016,22.03617]
[1777269813305,39.68,77776.19,0.0,-0.36326,0.00016,22.03617]
[1777269813374,39.68,77776.19,0.0,-0.36326,0.00016,22.03617]
[1777269813412,39.68,77776.19,0.0,-0.36326,0.00016,22.03617]
[1777269813448,39.68,77776.19,0.0,-0.36326,0.00016,22.03617]
[1777269813645,39.68,77776.19,0.0,-0.36326,0.00016,22.03617]
[1777269813657,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269813845,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269813868,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814046,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814078,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814250,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814290,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814455,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814473,39.68,77776.82,0.0,-0.36316,0.00016,22.03423]
[1777269814664,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269814877,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269814895,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269815085,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269815105,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269815124,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269815164,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269815194,39.68,77781.2,0.0,-0.36245,0.00016,22.02092]
[1777269815671,39.68,77779.33,0.0,-0.36275,0.00016,22.02657]
[1777269816613,39.68,77779.33,0.0,-0.36275,0.00016,22.02657]
[1777269816622,39.68,77779.33,0.0,-0.36275,0.00016,22.02657]
[1777269816629,39.68,77779.33,0.0,-0.36275,0.00016,22.02657]
[1777269816679,39.68,77779.73,0.0,-0.36268,0.00016,22.02533]
[1777269818631,39.68,77780.07,0.0,-0.36263,0.00016,22.02427]
[1777269818674,39.68,77780.07,0.0,-0.36263,0.00016,22.02427]
[1777269818693,39.68,77780.21,0.0,-0.3626,0.00016,22.02382]
[1777269820681,39.68,77779.5,0.0,-0.36272,0.00016,22.02595]
[1777269820730,39.68,77779.5,0.0,-0.36272,0.00016,22.02595]
[1777269820895,39.68,77772.89,0.0,-0.36378,0.00016,22.0459]
[1777269822712,39.68,77772.89,0.0,-0.36378,0.00016,22.04586]
[1777269822756,39.68,77772.89,0.0,-0.36378,0.00016,22.04586]
[1777269823286,39.68,77771.13,0.0,-0.36406,0.00016,22.05108]
[1777269824739,39.68,77771.13,0.0,-0.36406,0.00016,22.05108]
[1777269824763,39.68,77771.13,0.0,-0.36406,0.00016,22.05108]
[1777269824953,39.68,77769.34,0.0,-0.36435,0.00016,22.05642]
[1777269826802,39.68,77769.34,0.0,-0.36434,0.00016,22.05638]
[1777269827617,39.67,77767.59,0.0,-0.36462,0.00016,22.06154]
[1777269828827,39.67,77766.68,0.0,-0.36477,0.00016,22.06422]
[1777269828834,39.67,77766.68,0.0,-0.36477,0.00016,22.06422]
[1777269828905,39.67,77769.27,0.0,-0.36435,0.00016,22.05646]
[1777269830847,39.67,77769.27,0.0,-0.36435,0.00016,22.05642]
[1777269831607,39.67,77769.99,0.0,-0.36423,0.00016,22.05419]
[1777269834929,39.67,77770.76,0.0,-0.3641,0.00016,22.05177]
[1777269834932,39.67,77770.76,0.0,-0.3641,0.00016,22.05177]
[1777269835383,39.67,77771.73,0.0,-0.36394,0.00016,22.04882]
[1777269836923,39.67,77771.73,0.0,-0.36394,0.00016,22.04882]
[1777269837617,39.67,77772.73,0.0,-0.36377,0.00016,22.04574]
[1777269838987,39.67,77775.11,0.0,-0.36339,0.00016,22.03849]
[1777269839007,39.67,77775.11,0.0,-0.36339,0.00016,22.03849]
[1777269839010,39.67,77783.35,0.0,-0.36206,0.00016,22.01346]
[1777269841011,39.67,77783.35,0.0,-0.36206,0.00016,22.01341]
[1777269841605,39.67,77784.13,0.0,-0.36193,0.00016,22.01101]
[1777269843047,39.67,77783.33,0.0,-0.36206,0.00016,22.0134]
[1777269843065,39.67,77783.33,0.0,-0.36206,0.00016,22.0134]
[1777269843526,39.66,77783.6,0.0,-0.36201,0.00016,22.01252]
[1777269844504,39.66,77783.6,0.0,-0.36201,0.00016,22.01252]
[1777269844542,39.66,77783.6,0.0,-0.36201,0.00016,22.01252]
[1777269844720,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845052,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845060,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845091,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845281,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845343,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845490,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845527,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845705,39.66,77777.82,0.0,-0.36294,0.00016,22.03009]
[1777269845626,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269845733,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269845904,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269845942,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846125,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846149,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846335,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846357,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846362,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846365,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846389,39.66,77767.48,0.0,-0.36461,0.00016,22.06121]
[1777269846548,39.66,77763.25,0.0,-0.36529,0.00016,22.0738]
[1777269847214,39.66,77763.25,0.0,-0.36529,0.00016,22.0738]
[1777269847219,39.66,77763.25,0.0,-0.36529,0.00016,22.0738]
[1777269847236,39.66,77763.25,0.0,-0.36529,0.00016,22.0738]
[1777269847262,39.66,77763.25,0.0,-0.36529,0.00016,22.0738]
[1777269847720,39.66,77763.38,0.0,-0.36526,0.00016,22.07336]
[1777269849216,39.66,77763.38,0.0,-0.36526,0.00016,22.07336]
[1777269849255,39.66,77763.38,0.0,-0.36526,0.00016,22.07336]
[1777269849500,39.66,77763.19,0.0,-0.36529,0.00016,22.07382]
[1777269853309,39.66,77759.99,0.0,-0.3658,0.00016,22.08323]
[1777269853347,39.66,77759.99,0.0,-0.3658,0.00016,22.08323]
[1777269853497,39.66,77752.2,0.0,-0.36705,0.00016,22.10613]
[1777269855322,39.66,77752.2,0.0,-0.36705,0.00016,22.10613]
[1777269855329,39.66,77752.2,0.0,-0.36705,0.00016,22.10613]
[1777269855368,39.66,77752.2,0.0,-0.36705,0.00016,22.10613]
[1777269855479,39.65,77749.87,0.0,-0.36742,0.00016,22.11283]
[1777269857376,39.65,77749.87,0.0,-0.36742,0.00016,22.11283]
[1777269857383,39.65,77749.87,0.0,-0.36742,0.00016,22.11283]
[1777269857395,39.65,77749.87,0.0,-0.36742,0.00016,22.11283]
[1777269857526,39.65,77748.36,0.0,-0.36766,0.00016,22.1171]
[1777269859420,39.65,77748.36,0.0,-0.36766,0.00016,22.1171]
[1777269859440,39.65,77748.36,0.0,-0.36766,0.00016,22.1171]
[1777269859642,39.65,77743.84,0.0,-0.36838,0.00016,22.13015]
[1777269862278,39.65,77745.54,0.0,-0.3681,0.00016,22.12511]
[1777269862376,39.65,77745.54,0.0,-0.3681,0.00016,22.12511]
[1777269862477,39.64,77749.43,0.0,-0.36747,0.00016,22.11358]
[1777269863400,39.64,77749.43,0.0,-0.36747,0.00016,22.11358]
[1777269863435,39.64,77749.43,0.0,-0.36747,0.00016,22.11358]
[1777269863526,39.64,77746.74,0.0,-0.3679,0.00016,22.12139]
[1777269865191,39.64,77744.18,0.0,-0.36831,0.00016,22.12879]
[1777269865509,39.64,77744.18,0.0,-0.36831,0.00016,22.12879]
[1777269865528,39.64,77744.18,0.0,-0.36831,0.00016,22.12879]
[1777269865560,39.64,77744.18,0.0,-0.36831,0.00016,22.12879]
[1777269865636,39.64,77745.02,0.0,-0.36817,0.00016,22.12626]
[1777269867546,39.64,77745.02,0.0,-0.36817,0.00016,22.12626]
[1777269867571,39.64,77745.02,0.0,-0.36817,0.00016,22.12626]
[1777269867613,39.64,77743.63,0.0,-0.36839,0.00016,22.13016]
[1777269869552,39.64,77743.63,0.0,-0.36839,0.00016,22.13016]
[1777269869742,39.64,77744.38,0.0,-0.36826,0.00016,22.12783]
[1777269871577,39.63,77744.88,0.0,-0.36817,0.00016,22.1263]
[1777269871593,39.63,77744.88,0.0,-0.36817,0.00016,22.1263]
[1777269871630,39.63,77744.06,0.0,-0.36828,0.00016,22.12454]
[1777269873627,39.63,77744.06,0.0,-0.36828,0.00016,22.12454]
[1777269873661,39.63,77744.06,0.0,-0.36828,0.00016,22.12454]
[1777269873700,39.63,77744.0,0.0,-0.36829,0.00016,22.12457]
[1777269875667,39.63,77744.0,0.0,-0.36829,0.00016,22.12457]
[1777269875697,39.63,77742.25,0.0,-0.36856,0.00016,22.12953]
[1777269877703,39.63,77742.66,0.0,-0.36849,0.00016,22.12826]
[1777269877718,39.63,77742.66,0.0,-0.36849,0.00016,22.12826]
[1777269877725,39.63,77742.66,0.0,-0.36849,0.00016,22.12826]
[1777269879742,39.62,77742.46,0.0,-0.36852,0.00016,22.1287]
[1777269879769,39.62,77741.9,0.0,-0.3686,0.00016,22.13026]
[1777269880352,39.62,77740.99,0.0,-0.36875,0.00016,22.13283]
[1777269881774,39.62,77740.99,0.0,-0.36875,0.00016,22.13283]
[1777269881810,39.62,77740.99,0.0,-0.36875,0.00016,22.13283]
[1777269882141,39.62,77741.5,0.0,-0.36866,0.00016,22.13128]
[1777269883799,39.62,77740.21,0.0,-0.36886,0.00016,22.13488]
[1777269883824,39.62,77740.21,0.0,-0.36886,0.00016,22.13488]
[1777269883844,39.62,77740.21,0.0,-0.36886,0.00016,22.13488]
[1777269885829,39.62,77740.41,0.0,-0.36882,0.00016,22.13416]
[1777269885857,39.62,77740.41,0.0,-0.36882,0.00016,22.13416]
[1777269886169,39.62,77740.41,0.0,-0.36882,0.00016,22.13416]
[1777269887882,39.61,77739.81,0.0,-0.36892,0.00016,22.13583]
[1777269888669,39.61,77739.45,0.0,-0.36897,0.00016,22.13673]
[1777269891960,39.61,77737.9,0.0,-0.36921,0.00016,22.14101]
[1777269891982,39.61,77737.9,0.0,-0.36921,0.00016,22.14101]
[1777269893999,39.61,77738.15,0.0,-0.36916,0.00016,22.14015]
[1777269894009,39.61,77738.15,0.0,-0.36916,0.00016,22.14015]
[1777269894016,39.61,77738.15,0.0,-0.36916,0.00016,22.14015]
[1777269896034,39.6,77738.17,0.0,-0.36915,0.00016,22.13995]
[1777269896048,39.6,77738.17,0.0,-0.36915,0.00016,22.13995]
[1777269896088,39.6,77738.17,0.0,-0.36915,0.00016,22.13995]
[1777269896249,39.6,77738.17,0.0,-0.36915,0.00016,22.13995]
[1777269898072,39.6,77737.99,0.0,-0.36918,0.00016,22.1404]
[1777269898804,39.6,77737.81,0.0,-0.3692,0.00016,22.14078]
[1777269901761,39.6,77731.32,0.0,-0.37024,0.00016,22.1593]
[1777269902139,39.6,77731.32,0.0,-0.37024,0.00016,22.1593]
[1777269902149,39.6,77731.32,0.0,-0.37024,0.00016,22.1593]
[1777269904170,39.59,77729.84,0.0,-0.37048,0.00016,22.16339]
[1777269904217,39.59,77729.84,0.0,-0.37048,0.00016,22.16339]
[1777269904563,39.59,77728.98,0.0,-0.37061,0.00016,22.16577]
[1777269906194,39.59,77728.98,0.0,-0.37061,0.00016,22.16577]
[1777269906842,39.59,77726.78,0.0,-0.37096,0.00016,22.17191]
[1777269911867,39.58,77730.53,0.0,-0.37033,0.00016,22.16083]
[1777269916888,39.57,77732.92,0.0,-0.36992,0.00016,22.15355]
[1777269921918,39.57,77735.9,0.0,-0.36942,0.00016,22.14447]
[1777269926604,39.56,77738.83,0.0,-0.36892,0.00016,22.13566]
[1777269926612,39.56,77738.83,0.0,-0.36892,0.00016,22.13566]
[1777269926626,39.56,77738.83,0.0,-0.36892,0.00016,22.13566]
[1777269928642,39.56,77739.51,0.0,-0.36881,0.00016,22.13354]
[1777269928669,39.56,77739.51,0.0,-0.36881,0.00016,22.13354]
[1777269933677,39.55,77740.92,0.0,-0.36854,0.00016,22.12499]
[1777269934533,39.55,77741.73,0.0,-0.3684,0.00016,22.12255]
[1777269934741,39.55,77704.27,0.0,-0.37451,0.00016,22.22931]
[1777269935510,39.55,77704.27,0.0,-0.37451,0.00016,22.22931]
[1777269935804,39.55,77704.27,0.0,-0.37451,0.00016,22.22931]
[1777269935845,39.55,77704.27,0.0,-0.37451,0.00016,22.22931]
[1777269935820,39.54,77683.58,0.0,-0.37787,0.00016,22.28559]
[1777269936035,39.54,77683.58,0.0,-0.37787,0.00016,22.28559]
[1777269936652,39.54,77683.58,0.0,-0.37787,0.00016,22.28559]
[1777269936723,39.54,77683.58,0.0,-0.37787,0.00016,22.28559]
[1777269936749,39.54,77689.24,0.0,-0.37694,0.00016,22.27022]
[1777269937037,39.54,77689.24,0.0,-0.37694,0.00016,22.27022]
[1777269937160,39.54,77689.24,0.0,-0.37694,0.00016,22.27022]
[1777269937582,39.54,77689.24,0.0,-0.37694,0.00016,22.27022]
[1777269937648,39.54,77699.18,0.0,-0.37532,0.00016,22.24297]
[1777269937927,39.54,77699.18,0.0,-0.37532,0.00016,22.24297]
[1777269938180,39.54,77699.18,0.0,-0.37532,0.00016,22.24297]
[1777269938353,39.54,77699.18,0.0,-0.37532,0.00016,22.24297]
[1777269938442,39.54,77699.18,0.0,-0.37532,0.00016,22.24297]
[1777269938555,39.54,77699.18,0.0,-0.37532,0.00016,22.24301]
[1777269938971,39.54,77699.18,0.0,-0.37532,0.00016,22.24301]
[1777269938999,39.54,77699.18,0.0,-0.37532,0.00016,22.24301]
[1777269939557,39.54,77706.34,0.0,-0.37415,0.00016,22.2232]
[1777269941201,39.55,77712.05,0.0,-0.37322,0.00016,22.20728]
[1777269941223,39.55,77712.05,0.0,-0.37322,0.00016,22.20728]
[1777269941571,39.55,77712.53,0.0,-0.37315,0.00016,22.206]
[1777269943227,39.55,77710.94,0.0,-0.37341,0.00016,22.21044]
[1777269943260,39.55,77710.94,0.0,-0.37341,0.00016,22.21044]
[1777269943585,39.55,77709.91,0.0,-0.37357,0.00016,22.2133]
[1777269945111,39.55,77708.57,0.0,-0.37379,0.00016,22.21703]
[1777269945152,39.55,77708.57,0.0,-0.37379,0.00016,22.21703]
[1777269945599,39.54,77708.26,0.0,-0.37384,0.00016,22.21787]
[1777269947097,39.54,77708.07,0.0,-0.37387,0.00016,22.21837]
[1777269947131,39.54,77708.07,0.0,-0.37387,0.00016,22.21837]
[1777269947613,39.54,77708.25,0.0,-0.37384,0.00016,22.21784]
[1777269949109,39.54,77707.13,0.0,-0.37402,0.00016,22.22094]
[1777269949145,39.54,77707.13,0.0,-0.37402,0.00016,22.22094]
[1777269949627,39.54,77706.62,0.0,-0.3741,0.00016,22.22233]
[1777269951140,39.54,77705.23,0.0,-0.37433,0.00016,22.22617]
[1777269951187,39.54,77705.23,0.0,-0.37433,0.00016,22.22617]
[1777269951642,39.54,77704.36,0.0,-0.37447,0.00016,22.22855]
[1777269953129,39.54,77704.46,0.0,-0.37445,0.00016,22.22823]
[1777269953178,39.54,77704.46,0.0,-0.37445,0.00016,22.22823]
[1777269953654,39.54,77704.22,0.0,-0.37448,0.00016,22.22886]
[1777269954923,39.54,77704.22,0.0,-0.37448,0.00016,22.22886]
[1777269954983,39.54,77700.93,0.0,-0.37502,0.00016,22.23795]
[1777269955122,39.54,77700.93,0.0,-0.37502,0.00016,22.23795]
[1777269955138,39.54,77700.93,0.0,-0.37502,0.00016,22.23795]
[1777269955669,39.54,77701.25,0.0,-0.37497,0.00016,22.23711]
[1777269956677,39.54,77693.79,0.0,-0.37619,0.00016,22.2577]
[1777269957259,39.54,77693.79,0.0,-0.37619,0.00016,22.2577]
[1777269957682,39.54,77692.15,0.0,-0.37646,0.00016,22.26222]
[1777269960512,39.54,77690.75,0.0,-0.3767,0.00016,22.26611]
[1777269960534,39.54,77690.75,0.0,-0.3767,0.00016,22.26611]
[1777269961309,39.54,77692.21,0.0,-0.37646,0.00016,22.26215]
[1777269961710,39.54,77690.56,0.0,-0.37673,0.00016,22.26669]
[1777269962785,39.54,77690.56,0.0,-0.37673,0.00016,22.26669]
[1777269962824,39.54,77690.56,0.0,-0.37673,0.00016,22.26669]
[1777269962903,39.54,77684.05,0.0,-0.3778,0.00016,22.2844]
[1777269963124,39.54,77684.05,0.0,-0.3778,0.00016,22.2844]
[1777269963725,39.54,77684.05,0.0,-0.3778,0.00016,22.28442]
[1777269964577,39.54,77684.05,0.0,-0.3778,0.00016,22.28442]
[1777269964602,39.54,77684.05,0.0,-0.3778,0.00016,22.28442]
[1777269964618,39.54,77684.05,0.0,-0.3778,0.00016,22.28442]
[1777269964736,39.54,77671.25,0.0,-0.3799,0.00016,22.31873]
[1777269969791,39.54,77667.99,0.0,-0.38043,0.00016,22.32736]
[1777269970821,39.54,77675.44,0.0,-0.37921,0.00016,22.30757]
[1777269974825,39.54,77667.84,0.0,-0.38046,0.00016,22.32778]
[1777269976305,39.54,77665.15,0.0,-0.3809,0.00016,22.33487]
[1777269976343,39.54,77665.15,0.0,-0.3809,0.00016,22.33487]
[1777269976453,39.54,77665.15,0.0,-0.3809,0.00016,22.33487]
[1777269976466,39.54,77665.15,0.0,-0.3809,0.00016,22.33487]
[1777269976841,39.54,77667.66,0.0,-0.38049,0.00016,22.32825]
[1777269977866,39.54,77667.66,0.0,-0.38049,0.00016,22.32825]
[1777269977930,39.54,77667.66,0.0,-0.38049,0.00016,22.32825]
[1777269977903,39.54,77709.68,0.0,-0.3736,0.00016,22.21383]
[1777269978163,39.54,77709.68,0.0,-0.3736,0.00016,22.21383]
[1777269978272,39.54,77709.68,0.0,-0.3736,0.00016,22.21383]
[1777269978383,39.54,77709.68,0.0,-0.3736,0.00016,22.21383]
[1777269978867,39.54,77709.68,0.0,-0.3736,0.00016,22.21381]
[1777269979868,39.54,77725.38,0.0,-0.37104,0.00016,22.16938]
[1777269981614,39.54,77725.32,0.0,-0.37105,0.00016,22.16947]
[1777269981655,39.54,77725.32,0.0,-0.37105,0.00016,22.16947]
[1777269981884,39.54,77748.37,0.0,-0.3673,0.00016,22.10251]
[1777269984240,39.54,77743.78,0.0,-0.36804,0.00016,22.11589]
[1777269984309,39.54,77743.78,0.0,-0.36804,0.00016,22.11589]
[1777269984730,39.54,77743.78,0.0,-0.36804,0.00016,22.11589]
[1777269984770,39.54,77743.78,0.0,-0.36804,0.00016,22.11589]
[1777269984904,39.54,77738.92,0.0,-0.36882,0.00016,22.13]
[1777269985667,39.54,77738.92,0.0,-0.36882,0.00016,22.13]
[1777269985961,39.54,77696.85,0.0,-0.37569,0.00016,22.24922]
[1777269987709,39.54,77696.85,0.0,-0.37569,0.00016,22.24927]
[1777269987725,39.54,77696.85,0.0,-0.37569,0.00016,22.24927]
[1777269987823,39.54,77696.85,0.0,-0.37569,0.00016,22.24927]
[1777269987929,39.54,77695.17,0.0,-0.37597,0.00016,22.25393]
[1777269989802,39.54,77694.85,0.0,-0.37602,0.00016,22.25485]
[1777269989942,39.54,77693.01,0.0,-0.37633,0.00016,22.25993]
[1777269990949,39.54,77686.98,0.0,-0.37731,0.00016,22.2764]
[1777269991186,39.54,77686.98,0.0,-0.37731,0.00016,22.2764]
[1777269991200,39.54,77686.98,0.0,-0.37731,0.00016,22.2764]
[1777269995986,39.54,77699.47,0.0,-0.37525,0.00016,22.23819]
[1777269997007,39.54,77706.78,0.0,-0.37406,0.00016,22.21789]
[1777269997999,39.54,77706.78,0.0,-0.37406,0.00016,22.21789]
[1777269999006,39.54,77704.99,0.0,-0.37435,0.00016,22.22287]
[1777270002031,39.54,77697.09,0.0,-0.37564,0.00016,22.24472]
[1777270007066,39.54,77696.82,0.0,-0.37567,0.00016,22.24523]
[1777270012102,39.53,77696.58,0.0,-0.3757,0.00016,22.24563]
[1777270017138,39.53,77698.77,0.0,-0.37533,0.00016,22.23933]
[1777270018144,39.53,77704.8,0.0,-0.37434,0.00016,22.22255]
[1777270023193,39.52,77704.72,0.0,-0.37434,0.00016,22.22258]
[1777270024789,39.52,77691.77,0.0,-0.37646,0.00016,22.2583]
[1777270029231,39.52,77685.64,0.0,-0.37746,0.00016,22.27491]
[1777270034774,39.52,77681.13,0.0,-0.3782,0.00016,22.28716]
[1777270038047,39.52,77692.99,0.0,-0.37625,0.00016,22.25481]
[1777270039311,39.52,77693.06,0.0,-0.37624,0.00016,22.25462]
[1777270039387,39.52,77693.06,0.0,-0.37624,0.00016,22.25462]
[1777270039945,39.52,77693.06,0.0,-0.37624,0.00016,22.25462]
[1777270039980,39.52,77693.06,0.0,-0.37624,0.00016,22.25462]
[1777270039993,39.52,77709.93,0.0,-0.37348,0.00016,22.20779]
[1777270041064,39.52,77709.93,0.0,-0.37348,0.00016,22.20779]
[1777270041076,39.52,77709.93,0.0,-0.37348,0.00016,22.20779]
[1777270042557,39.52,77711.34,0.0,-0.37325,0.00016,22.20383]
[1777270042606,39.52,77711.34,0.0,-0.37325,0.00016,22.20383]
[1777270042989,39.52,77711.34,0.0,-0.37325,0.00016,22.20383]
[1777270043010,39.52,77711.34,0.0,-0.37325,0.00016,22.20383]
[1777270043035,39.52,77725.06,0.0,-0.37101,0.00016,22.1649]
[1777270043190,39.52,77725.06,0.0,-0.37101,0.00016,22.1649]
[1777270044874,39.52,77725.06,0.0,-0.37101,0.00016,22.1649]
[1777270044896,39.52,77725.06,0.0,-0.37101,0.00016,22.1649]
[1777270045053,39.52,77725.06,0.0,-0.37101,0.00016,22.1649]
[1777270044952,39.52,77729.56,0.0,-0.37027,0.00016,22.15198]
[1777270046037,39.52,77729.56,0.0,-0.37027,0.00016,22.15198]
[1777270046848,39.52,77729.56,0.0,-0.37027,0.00016,22.15198]
[1777270046887,39.52,77729.56,0.0,-0.37027,0.00016,22.15198]
[1777270046902,39.52,77729.7,0.0,-0.37025,0.00016,22.15159]
[1777270048877,39.52,77729.7,0.0,-0.37025,0.00016,22.15159]
[1777270048891,39.52,77729.7,0.0,-0.37025,0.00016,22.15159]
[1777270048911,39.52,77726.98,0.0,-0.3707,0.00016,22.15942]
[1777270050839,39.52,77726.98,0.0,-0.3707,0.00016,22.15942]
[1777270050863,39.52,77726.98,0.0,-0.3707,0.00016,22.15942]
[1777270050915,39.52,77724.99,0.0,-0.37101,0.00016,22.16492]
[1777270052907,39.52,77724.99,0.0,-0.37099,0.00016,22.16085]
[1777270052945,39.52,77724.99,0.0,-0.37099,0.00016,22.16085]
[1777270052952,39.51,77725.55,0.0,-0.37089,0.00016,22.15905]
[1777270054953,39.51,77724.42,0.0,-0.37107,0.00016,22.16229]
[1777270054961,39.51,77724.42,0.0,-0.37107,0.00016,22.16229]
[1777270054978,39.51,77724.42,0.0,-0.37107,0.00016,22.16229]
[1777270054981,39.51,77725.75,0.0,-0.37085,0.00016,22.15828]
[1777270056958,39.51,77725.75,0.0,-0.37085,0.00016,22.15828]
[1777270057013,39.51,77725.75,0.0,-0.37085,0.00016,22.15828]
[1777270057045,39.51,77727.34,0.0,-0.37058,0.00016,22.15352]
[1777270057716,39.51,77727.34,0.0,-0.37058,0.00016,22.15352]
[1777270057764,39.51,77727.34,0.0,-0.37058,0.00016,22.15352]
[1777270057768,39.5,77725.79,0.0,-0.37082,0.00016,22.15787]
[1777270059001,39.5,77725.79,0.0,-0.37082,0.00016,22.15787]
[1777270059034,39.5,77725.79,0.0,-0.37082,0.00016,22.15787]
[1777270059061,39.5,77722.06,0.0,-0.37143,0.00016,22.16847]
[1777270061036,39.5,77722.06,0.0,-0.37143,0.00016,22.16847]
[1777270061071,39.5,77722.06,0.0,-0.37143,0.00016,22.16847]
[1777270061075,39.5,77722.22,0.0,-0.37139,0.00016,22.16782]
[1777270062886,39.5,77722.22,0.0,-0.37139,0.00016,22.16782]
[1777270062927,39.5,77722.22,0.0,-0.37139,0.00016,22.16782]
[1777270063057,39.5,77722.22,0.0,-0.37139,0.00016,22.16782]
[1777270063084,39.5,77724.56,0.0,-0.371,0.00016,22.16093]
[1777270063546,39.5,77731.97,0.0,-0.36979,0.00016,22.1396]
[1777270065086,39.49,77732.17,0.0,-0.36975,0.00016,22.13883]
[1777270065170,39.49,77732.17,0.0,-0.36975,0.00016,22.13883]
[1777270065487,39.49,77732.17,0.0,-0.36975,0.00016,22.13883]
[1777270067110,39.49,77733.14,0.0,-0.36959,0.00016,22.13594]
[1777270067139,39.49,77733.14,0.0,-0.36959,0.00016,22.13594]
[1777270067607,39.49,77733.14,0.0,-0.36959,0.00016,22.13594]
[1777270067736,39.49,77735.44,0.0,-0.3692,0.00016,22.1291]
[1777270073543,39.48,77735.18,0.0,-0.36923,0.00016,22.12946]
[1777270077727,39.47,77741.64,0.0,-0.36815,0.00016,22.11019]
[1777270082765,39.47,77736.47,0.0,-0.36898,0.00016,22.12497]
[1777270085731,39.46,77727.65,0.0,-0.3704,0.00016,22.15026]
[1777270091669,39.46,77731.2,0.0,-0.36982,0.00016,22.14001]
[1777270094690,39.46,77739.67,0.0,-0.36843,0.00016,22.1151]
[1777270095522,39.46,77739.67,0.0,-0.36843,0.00016,22.1151]
[1777270095645,39.46,77739.67,0.0,-0.36843,0.00016,22.1151]
[1777270095931,39.46,77743.87,0.0,-0.36774,0.00016,22.1027]
[1777270098491,39.45,77743.46,0.0,-0.3678,0.00016,22.10376]
[1777270099050,39.45,77753.19,0.0,-0.36622,0.00016,22.0749]
[1777270101726,39.45,77755.85,0.0,-0.36578,0.00016,22.06685]
[1777270102111,39.45,77755.85,0.0,-0.36578,0.00016,22.06685]
[1777270102110,39.45,77756.85,0.0,-0.36561,0.00016,22.06381]
[1777270103794,39.45,77756.85,0.0,-0.36561,0.00016,22.06381]
[1777270103968,39.45,77780.34,0.0,-0.3618,0.00016,21.99248]
[1777270105911,39.45,77780.34,0.0,-0.3618,0.00016,21.99247]
[1777270107379,39.45,77781.66,0.0,-0.36159,0.00016,21.98841]
[1777270107781,39.45,77782.74,0.0,-0.36141,0.00016,21.98508]
[1777270109060,39.45,77788.94,0.0,-0.36041,0.00016,21.96582]
[1777270111542,39.45,77793.8,0.0,-0.35962,0.00016,21.95059]
[1777270111662,39.45,77793.8,0.0,-0.35962,0.00016,21.95059]
[1777270111860,39.45,77793.8,0.0,-0.35962,0.00016,21.95059]
[1777270111900,39.45,77802.68,0.0,-0.35816,0.00016,21.91856]
[1777270113823,39.45,77793.96,0.0,-0.35956,0.00016,21.94587]
[1777270115838,39.44,77785.23,0.0,-0.36095,0.00016,21.97254]
[1777270118858,39.44,77776.82,0.0,-0.36231,0.00016,21.99841]
[1777270119867,39.44,77768.63,0.0,-0.36364,0.00016,22.02338]
[1777270122158,39.44,77770.77,0.0,-0.36329,0.00016,22.01684]
[1777270123119,39.44,77774.92,0.0,-0.36262,0.00016,22.00417]
[1777270128418,39.44,77776.95,0.0,-0.36228,0.00016,21.9979]
[1777270133963,39.42,77779.97,0.0,-0.36176,0.00016,21.98782]
[1777270136984,39.42,77789.21,0.0,-0.36026,0.00016,21.95915]
[1777270142021,39.42,77789.35,0.0,-0.36024,0.00016,21.9587]
[1777270143029,39.42,77781.22,0.0,-0.36155,0.00016,21.98388]
[1777270146050,39.42,77771.52,0.0,-0.36312,0.00016,22.01361]
[1777270151085,39.42,77770.48,0.0,-0.36329,0.00016,22.01677]
[1777270156120,39.42,77762.97,0.0,-0.3645,0.00016,22.03945]
[1777270161156,39.42,77761.55,0.0,-0.36473,0.00016,22.04368]
[1777270164176,39.42,77768.57,0.0,-0.36359,0.00016,22.02243]
[1777270169211,39.42,77768.77,0.0,-0.36356,0.00016,22.02188]
[1777270175070,39.42,77769.5,0.0,-0.36343,0.00016,22.0156]
[1777270177904,39.42,77768.83,0.0,-0.36353,0.00016,22.01764]
[1777270178248,39.42,77770.94,0.0,-0.36319,0.00016,22.0112]
[1777270178513,39.42,77770.94,0.0,-0.36319,0.00016,22.0112]
[1777270178529,39.42,77777.55,0.0,-0.36212,0.00016,21.99098]
[1777270181330,39.42,77780.78,0.0,-0.36159,0.00016,21.98088]
[1777270181381,39.42,77780.78,0.0,-0.36159,0.00016,21.98088]
[1777270181717,39.42,77788.79,0.0,-0.36029,0.00016,21.95594]
[1777270183336,39.42,77788.8,0.0,-0.36028,0.00016,21.95591]
[1777270183575,39.41,77788.82,0.0,-0.36028,0.00016,21.9558]
[1777270189351,39.41,77788.39,0.0,-0.36033,0.00016,21.95684]
[1777270193453,39.41,77777.16,0.0,-0.36214,0.00016,21.99135]
[1777270195899,39.41,77773.59,0.0,-0.36274,0.00016,22.00269]
[1777270201435,39.41,77772.66,0.0,-0.36289,0.00016,22.00558]
[1777270206471,39.41,77773.06,0.0,-0.36283,0.00016,22.0043]
[1777270211505,39.41,77772.41,0.0,-0.36293,0.00016,22.00629]
[1777270216542,39.41,77773.03,0.0,-0.36283,0.00016,22.00429]
[1777270219370,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219381,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219456,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219510,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219666,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219693,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219880,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270219906,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270220087,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270220148,39.41,77772.75,0.0,-0.36287,0.00016,22.00509]
[1777270220197,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220302,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220367,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220550,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220716,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220763,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220915,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270220943,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270221122,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270221158,39.41,77772.58,0.0,-0.3629,0.00016,22.0056]
[1777270221218,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221329,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221358,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221531,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221610,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221752,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221795,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270221985,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270222019,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270222183,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270222223,39.41,77761.16,0.0,-0.36475,0.00016,22.04026]
[1777270222084,39.41,77753.12,0.0,-0.36605,0.00016,22.06425]
[1777270222404,39.41,77753.12,0.0,-0.36605,0.00016,22.06425]
[1777270222421,39.41,77753.12,0.0,-0.36605,0.00016,22.06425]
[1777270222741,39.41,77753.12,0.0,-0.36605,0.00016,22.06425]
[1777270222782,39.41,77753.12,0.0,-0.36605,0.00016,22.06425]
[1777270222842,39.41,77750.14,0.0,-0.36654,0.00016,22.0731]
[1777270223758,39.41,77750.14,0.0,-0.36654,0.00016,22.0731]
[1777270223792,39.41,77750.14,0.0,-0.36654,0.00016,22.0731]
[1777270223934,39.41,77750.14,0.0,-0.36654,0.00016,22.0731]
[1777270224011,39.41,77751.24,0.0,-0.36636,0.00016,22.06979]
[1777270229632,39.4,77753.76,0.0,-0.36594,0.00016,22.06209]
[1777270234667,39.4,77764.58,0.0,-0.36415,0.00016,22.02527]
[1777270236184,39.4,77772.41,0.0,-0.36287,0.00016,22.00142]
[1777270241716,39.4,77771.9,0.0,-0.36296,0.00016,22.00298]
[1777270246754,39.4,77771.34,0.0,-0.36305,0.00016,22.00464]
[1777270251788,39.4,77770.27,0.0,-0.36321,0.00016,22.0078]
[1777270256824,39.4,77770.11,0.0,-0.36323,0.00016,22.00814]
[1777270258237,39.4,77770.11,0.0,-0.36323,0.00016,22.00814]
[1777270260151,39.4,77770.31,0.0,-0.3632,0.00016,22.00748]
[1777270260192,39.4,77770.31,0.0,-0.3632,0.00016,22.00748]
[1777270260204,39.4,77770.31,0.0,-0.3632,0.00016,22.00748]
[1777270260228,39.4,77770.31,0.0,-0.3632,0.00016,22.00748]
[1777270260201,39.39,77770.37,0.0,-0.36319,0.00016,22.00727]
[1777270260445,39.39,77770.37,0.0,-0.36319,0.00016,22.00727]
[1777270260851,39.39,77770.37,0.0,-0.36318,0.00016,22.0072]
[1777270265890,39.39,77777.06,0.0,-0.36208,0.00016,21.98641]
[1777270270564,39.39,77777.57,0.0,-0.36199,0.00016,21.9846]
[1777270270575,39.39,77777.57,0.0,-0.36199,0.00016,21.9846]
[1777270270923,39.38,77777.5,0.0,-0.362,0.00016,21.98476]
[1777270271598,39.38,77777.5,0.0,-0.362,0.00016,21.98476]
[1777270271631,39.38,77777.5,0.0,-0.362,0.00016,21.98476]
[1777270272234,39.38,77777.5,0.0,-0.362,0.00016,21.98476]
[1777270272334,39.38,77777.92,0.0,-0.36193,0.00016,21.9834]
[1777270275634,39.38,77778.61,0.0,-0.36181,0.00016,21.9811]
[1777270275656,39.38,77778.61,0.0,-0.36181,0.00016,21.9811]
[1777270275958,39.38,77774.35,0.0,-0.3625,0.00016,21.99417]
[1777270277683,39.38,77772.23,0.0,-0.36284,0.00016,22.00064]
[1777270277704,39.38,77772.23,0.0,-0.36284,0.00016,22.00064]
[1777270277944,39.38,77772.23,0.0,-0.36284,0.00016,22.00064]
[1777270278046,39.38,77773.8,0.0,-0.36258,0.00016,21.99577]
[1777270282786,39.37,77774.96,0.0,-0.36238,0.00016,21.99198]
[1777270282808,39.37,77774.96,0.0,-0.36238,0.00016,21.99198]
[1777270283110,39.37,77775.64,0.0,-0.36227,0.00016,21.98983]
[1777270285823,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270285852,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270285888,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270285925,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286000,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286006,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286039,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286167,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286175,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286194,39.37,77776.1,0.0,-0.36219,0.00016,21.98831]
[1777270286235,39.37,77778.53,0.0,-0.36179,0.00016,21.98077]
[1777270286830,39.37,77778.53,0.0,-0.36179,0.00016,21.98077]
[1777270289742,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270289785,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270289876,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290126,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290136,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290169,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290271,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290290,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290338,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290382,39.37,77773.8,0.0,-0.36255,0.00016,21.99516]
[1777270290300,39.37,77768.4,0.0,-0.36343,0.00016,22.01161]
[1777270290476,39.37,77768.4,0.0,-0.36343,0.00016,22.01161]
[1777270291063,39.37,77768.4,0.0,-0.3634,0.00016,22.00749]
[1777270291921,39.37,77768.4,0.0,-0.3634,0.00016,22.00749]
[1777270291931,39.37,77768.4,0.0,-0.3634,0.00016,22.00749]
[1777270291944,39.37,77768.4,0.0,-0.3634,0.00016,22.00749]
[1777270291971,39.37,77768.4,0.0,-0.3634,0.00016,22.00749]
[1777270292227,39.37,77760.83,0.0,-0.36463,0.00016,22.03041]
[1777270294031,39.37,77760.83,0.0,-0.36463,0.00016,22.03037]
[1777270294040,39.37,77760.83,0.0,-0.36463,0.00016,22.03037]
[1777270294067,39.37,77760.83,0.0,-0.36463,0.00016,22.03037]
[1777270294113,39.37,77760.08,0.0,-0.36475,0.00016,22.03259]
[1777270296022,39.36,77760.08,0.0,-0.36475,0.00016,22.03254]
[1777270296038,39.36,77760.08,0.0,-0.36475,0.00016,22.03254]
[1777270296051,39.36,77760.08,0.0,-0.36475,0.00016,22.03254]
[1777270296081,39.36,77760.08,0.0,-0.36475,0.00016,22.03254]
[1777270296239,39.36,77751.77,0.0,-0.3661,0.00016,22.05745]
[1777270298228,39.36,77751.77,0.0,-0.3661,0.00016,22.05741]
[1777270298239,39.36,77751.77,0.0,-0.3661,0.00016,22.05741]
[1777270298245,39.36,77751.77,0.0,-0.3661,0.00016,22.05741]
[1777270298275,39.36,77751.77,0.0,-0.3661,0.00016,22.05741]
[1777270298356,39.36,77754.86,0.0,-0.36559,0.00016,22.04812]
[1777270300285,39.36,77754.86,0.0,-0.36559,0.00016,22.04808]
[1777270300293,39.36,77754.86,0.0,-0.36559,0.00016,22.04808]
[1777270300312,39.36,77754.86,0.0,-0.36559,0.00016,22.04808]
[1777270300348,39.36,77760.39,0.0,-0.36469,0.00016,22.03142]
[1777270302386,39.36,77760.39,0.0,-0.36469,0.00016,22.03141]
[1777270302400,39.36,77760.39,0.0,-0.36469,0.00016,22.03141]
[1777270302422,39.36,77759.9,0.0,-0.36477,0.00016,22.03287]
[1777270303147,39.36,77759.49,0.0,-0.36483,0.00016,22.03408]
[1777270304420,39.36,77758.08,0.0,-0.36506,0.00016,22.03831]
[1777270304428,39.36,77758.08,0.0,-0.36506,0.00016,22.03831]
[1777270304443,39.36,77758.08,0.0,-0.36506,0.00016,22.03831]
[1777270304473,39.36,77758.08,0.0,-0.36506,0.00016,22.03831]
[1777270305162,39.36,77757.66,0.0,-0.36513,0.00016,22.03956]
[1777270306443,39.36,77751.88,0.0,-0.36607,0.00016,22.05686]
[1777270306452,39.36,77751.88,0.0,-0.36607,0.00016,22.05686]
[1777270306480,39.36,77751.88,0.0,-0.36607,0.00016,22.05686]
[1777270307178,39.36,77747.51,0.0,-0.36678,0.00016,22.06985]
[1777270308477,39.36,77746.98,0.0,-0.36687,0.00016,22.07139]
[1777270308484,39.36,77746.98,0.0,-0.36687,0.00016,22.07139]
[1777270308519,39.36,77746.98,0.0,-0.36687,0.00016,22.07139]
[1777270309189,39.36,77747.92,0.0,-0.36671,0.00016,22.06856]
[1777270310549,39.36,77746.34,0.0,-0.36697,0.00016,22.07321]
[1777270310557,39.36,77746.34,0.0,-0.36697,0.00016,22.07321]
[1777270310584,39.36,77746.34,0.0,-0.36697,0.00016,22.07321]
[1777270311203,39.36,77744.24,0.0,-0.36731,0.00016,22.07939]
[1777270312584,39.36,77743.12,0.0,-0.36749,0.00016,22.08266]
[1777270312593,39.36,77743.12,0.0,-0.36749,0.00016,22.08266]
[1777270312610,39.36,77743.12,0.0,-0.36749,0.00016,22.08266]
[1777270313218,39.35,77743.43,0.0,-0.36744,0.00016,22.0817]
[1777270314574,39.35,77741.87,0.0,-0.36769,0.00016,22.08627]
[1777270314592,39.35,77741.87,0.0,-0.36769,0.00016,22.08627]
[1777270315365,39.35,77741.95,0.0,-0.36767,0.00016,22.08599]
[1777270318654,39.35,77740.75,0.0,-0.36786,0.00016,22.08939]
[1777270318667,39.35,77740.75,0.0,-0.36786,0.00016,22.08939]
[1777270318678,39.35,77740.75,0.0,-0.36786,0.00016,22.08939]
[1777270320696,39.35,77740.62,0.0,-0.36788,0.00016,22.08968]
[1777270320714,39.35,77740.62,0.0,-0.36788,0.00016,22.08968]
[1777270320730,39.35,77740.62,0.0,-0.36788,0.00016,22.08968]
[1777270320731,39.35,77740.62,0.0,-0.36788,0.00016,22.08968]
[1777270320759,39.35,77740.62,0.0,-0.36788,0.00016,22.08968]
[1777270321275,39.35,77740.62,0.0,-0.36788,0.00016,22.08963]
[1777270322733,39.35,77739.96,0.0,-0.36798,0.00016,22.09153]
[1777270322750,39.35,77739.96,0.0,-0.36798,0.00016,22.09153]
[1777270323287,39.35,77740.19,0.0,-0.36794,0.00016,22.0908]
[1777270324779,39.35,77740.58,0.0,-0.36788,0.00016,22.08961]
[1777270325362,39.35,77735.38,0.0,-0.36872,0.00016,22.10484]
[1777270326827,39.34,77736.44,0.0,-0.36855,0.00016,22.10167]
[1777270326844,39.34,77736.44,0.0,-0.36855,0.00016,22.10167]
[1777270330935,39.34,77736.34,0.0,-0.36855,0.00016,22.10175]
[1777270330940,39.34,77736.34,0.0,-0.36855,0.00016,22.10175]
[1777270330962,39.34,77736.34,0.0,-0.36855,0.00016,22.10175]
[1777270330973,39.34,77736.34,0.0,-0.36855,0.00016,22.10175]
[1777270332982,39.34,77736.56,0.0,-0.36851,0.00016,22.10101]
[1777270333031,39.34,77736.56,0.0,-0.36851,0.00016,22.10101]
[1777270333357,39.34,77736.48,0.0,-0.36852,0.00016,22.10119]
[1777270335000,39.34,77736.03,0.0,-0.36859,0.00016,22.10246]
[1777270335030,39.34,77736.03,0.0,-0.36859,0.00016,22.10246]
[1777270335370,39.34,77736.41,0.0,-0.36853,0.00016,22.1013]
[1777270337047,39.34,77737.94,0.0,-0.36828,0.00016,22.09676]
[1777270337075,39.34,77737.94,0.0,-0.36828,0.00016,22.09676]
[1777270337384,39.33,77738.23,0.0,-0.36823,0.00016,22.09586]
[1777270339089,39.33,77738.1,0.0,-0.36824,0.00016,22.0962]
[1777270339364,39.33,77738.46,0.0,-0.36818,0.00016,22.0951]
[1777270341127,39.33,77738.46,0.0,-0.36818,0.00016,22.09505]
[1777270341142,39.33,77738.46,0.0,-0.36818,0.00016,22.09505]
[1777270341158,39.33,77738.46,0.0,-0.36818,0.00016,22.09505]
[1777270341173,39.33,77738.46,0.0,-0.36818,0.00016,22.09505]
[1777270342052,39.33,77738.46,0.0,-0.36818,0.00016,22.09501]
[1777270342175,39.33,77738.46,0.0,-0.36818,0.00016,22.09501]
[1777270343155,39.33,77742.43,0.0,-0.36753,0.00016,22.08327]
[1777270343183,39.33,77742.43,0.0,-0.36753,0.00016,22.08327]
[1777270343190,39.33,77742.43,0.0,-0.36753,0.00016,22.08327]
[1777270343221,39.33,77742.43,0.0,-0.36753,0.00016,22.08327]
[1777270343430,39.33,77742.71,0.0,-0.36748,0.00016,22.08241]
[1777270345208,39.33,77742.57,0.0,-0.3675,0.00016,22.08279]
[1777270345246,39.33,77742.57,0.0,-0.3675,0.00016,22.08279]
[1777270345409,39.33,77742.57,0.0,-0.3675,0.00016,22.08276]
[1777270347259,39.33,77742.57,0.0,-0.3675,0.00016,22.08273]
[1777270347299,39.33,77742.57,0.0,-0.3675,0.00016,22.08273]
[1777270347301,39.33,77742.33,0.0,-0.36754,0.00016,22.0834]
[1777270348264,39.33,77742.33,0.0,-0.36754,0.00016,22.0834]
[1777270348312,39.33,77742.33,0.0,-0.36754,0.00016,22.0834]
[1777270348380,39.33,77742.33,0.0,-0.36754,0.00016,22.0834]
[1777270348453,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270348711,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270348840,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270348962,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270348993,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270349171,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270349200,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270349415,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270349443,39.33,77742.33,0.0,-0.36754,0.00016,22.08337]
[1777270349269,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270349627,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270349646,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270349861,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270349884,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350082,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350121,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350383,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350421,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350446,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350454,39.33,77744.76,0.0,-0.36713,0.00016,22.07608]
[1777270350174,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270350483,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270350847,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270350891,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270350923,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270350930,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270350983,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270351043,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270351078,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270351249,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270351286,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270351452,39.32,77757.43,0.0,-0.36506,0.00016,22.038]
[1777270351379,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270351477,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270351660,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270351681,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270351871,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270351883,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270352088,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270352112,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270352306,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270352341,39.32,77763.72,0.0,-0.364,0.00016,22.0147]
[1777270352406,39.32,77751.54,0.0,-0.36599,0.00016,22.05138]
[1777270352520,39.32,77751.54,0.0,-0.36599,0.00016,22.05138]
[1777270352544,39.32,77751.54,0.0,-0.36599,0.00016,22.05138]
[1777270352556,39.32,77751.54,0.0,-0.36599,0.00016,22.05138]
[1777270352572,39.32,77751.54,0.0,-0.36599,0.00016,22.05138]
[1777270352847,39.32,77747.45,0.0,-0.36665,0.00016,22.06359]
[1777270353513,39.32,77747.45,0.0,-0.36665,0.00016,22.06359]
[1777270353520,39.32,77747.45,0.0,-0.36665,0.00016,22.06359]
[1777270353534,39.32,77747.45,0.0,-0.36665,0.00016,22.06359]
[1777270353561,39.32,77747.45,0.0,-0.36665,0.00016,22.06359]
[1777270353944,39.32,77746.89,0.0,-0.36674,0.00016,22.0651]
[1777270355446,39.32,77746.89,0.0,-0.36674,0.00016,22.0651]
[1777270355453,39.32,77746.89,0.0,-0.36674,0.00016,22.0651]
[1777270355488,39.32,77746.89,0.0,-0.36674,0.00016,22.0651]
[1777270355725,39.32,77747.49,0.0,-0.36664,0.00016,22.06324]
[1777270357499,39.31,77746.83,0.0,-0.36674,0.00016,22.06504]
[1777270357507,39.31,77746.83,0.0,-0.36674,0.00016,22.06504]
[1777270357536,39.31,77746.83,0.0,-0.36674,0.00016,22.06504]
[1777270357577,39.31,77745.98,0.0,-0.36687,0.00016,22.06757]
[1777270359550,39.27,77747.01,0.0,-0.36658,0.00016,22.06208]
[1777270359560,39.27,77747.01,0.0,-0.36658,0.00016,22.06208]
[1777270359593,39.27,77747.01,0.0,-0.36658,0.00016,22.06208]
[1777270360276,39.25,77747.27,0.0,-0.36648,0.00016,22.06012]
[1777270361626,39.25,77747.27,0.0,-0.36648,0.00016,22.06012]
[1777270361636,39.25,77747.27,0.0,-0.36648,0.00016,22.06012]
[1777270361653,39.25,77747.27,0.0,-0.36648,0.00016,22.06012]
[1777270361874,39.21,77748.12,0.0,-0.36623,0.00016,22.05526]
[1777270363682,39.21,77748.12,0.0,-0.36623,0.00016,22.05526]
[1777270364438,39.18,77748.07,0.0,-0.36613,0.00016,22.0532]
[1777270365358,39.18,77748.07,0.0,-0.36613,0.00016,22.0532]
[1777270365722,39.16,77748.71,0.0,-0.36597,0.00016,22.05018]
[1777270365730,39.16,77748.71,0.0,-0.36597,0.00016,22.05018]
[1777270365756,39.16,77748.71,0.0,-0.36597,0.00016,22.05018]
[1777270366446,39.14,77747.46,0.0,-0.36612,0.00016,22.05287]
[1777270367765,39.12,77746.84,0.0,-0.36617,0.00016,22.05366]
[1777270367786,39.12,77746.84,0.0,-0.36617,0.00016,22.05366]
[1777270367843,39.12,77745.43,0.0,-0.3664,0.00016,22.05789]
[1777270369838,39.11,77745.43,0.0,-0.36634,0.00016,22.05682]
[1777270369860,39.11,77745.43,0.0,-0.36634,0.00016,22.05682]
[1777270369862,39.09,77746.03,0.0,-0.36619,0.00016,22.05394]
[1777270371863,39.09,77746.03,0.0,-0.36619,0.00016,22.05383]
[1777270372417,39.08,77746.57,0.0,-0.36609,0.00016,22.052]
[1777270375916,39.08,77747.17,0.0,-0.36597,0.00016,22.04988]
[1777270375930,39.08,77747.17,0.0,-0.36597,0.00016,22.04988]
[1777270375959,39.08,77747.17,0.0,-0.36597,0.00016,22.04988]
[1777270375976,39.08,77747.17,0.0,-0.36597,0.00016,22.04988]
[1777270378037,39.07,77747.76,0.0,-0.36587,0.00016,22.0479]
[1777270378085,39.07,77747.76,0.0,-0.36587,0.00016,22.0479]
[1777270378098,39.07,77748.25,0.0,-0.36578,0.00016,22.04632]
[1777270380126,39.07,77748.25,0.0,-0.36578,0.00016,22.04632]
[1777270380145,39.07,77748.25,0.0,-0.36578,0.00016,22.04632]
[1777270380147,39.07,77750.12,0.0,-0.36546,0.00016,22.04047]
[1777270382140,39.07,77750.12,0.0,-0.36546,0.00016,22.04047]
[1777270382187,39.07,77750.12,0.0,-0.36546,0.00016,22.04047]
[1777270382224,39.07,77750.42,0.0,-0.36541,0.00016,22.03937]
[1777270384183,39.06,77750.7,0.0,-0.36535,0.00016,22.03843]
[1777270384445,39.06,77748.15,0.0,-0.36577,0.00016,22.04605]
[1777270386244,39.06,77748.17,0.0,-0.36576,0.00016,22.04589]
[1777270386277,39.06,77748.17,0.0,-0.36576,0.00016,22.04589]
[1777270391301,39.05,77745.57,0.0,-0.36616,0.00016,22.05324]
[1777270394440,39.0,77746.49,0.0,-0.36587,0.00016,22.04755]
[1777270394450,39.0,77746.49,0.0,-0.36587,0.00016,22.04755]
[1777270396475,38.97,77746.49,0.0,-0.36578,0.00016,22.04572]
[1777270396488,38.97,77746.49,0.0,-0.36578,0.00016,22.04572]
[1777270396516,38.97,77746.76,0.0,-0.36573,0.00016,22.04481]
[1777270400391,38.97,77747.11,0.0,-0.36566,0.00016,22.04348]
[1777270400454,38.97,77747.11,0.0,-0.36566,0.00016,22.04348]
[1777270400475,38.97,77747.11,0.0,-0.36566,0.00016,22.04348]
[1777270400432,38.97,77747.48,0.0,-0.36559,0.00016,22.04228]
[1777270400519,38.97,77747.48,0.0,-0.36559,0.00016,22.04228]
[1777270400589,38.97,77747.48,0.0,-0.36559,0.00016,22.04228]
[1777270400608,38.97,77747.48,0.0,-0.36559,0.00016,22.04228]
[1777270400638,38.97,77747.48,0.0,-0.36559,0.00016,22.04228]
[1777270400829,38.97,77747.48,0.0,-0.36559,0.00016,22.04228]
[1777270401853,38.97,77733.32,0.0,-0.36793,0.00017,22.08485]
[1777270402656,38.97,77733.32,0.0,-0.36793,0.00017,22.08485]
[1777270402704,38.97,77733.32,0.0,-0.36793,0.00017,22.08485]
[1777270402844,38.97,77733.32,0.0,-0.36793,0.00017,22.08486]
[1777270404684,38.97,77734.36,0.0,-0.36775,0.00017,22.08175]
[1777270404719,38.97,77734.36,0.0,-0.36775,0.00017,22.08175]
[1777270404857,38.97,77734.37,0.0,-0.36775,0.00017,22.08171]
[1777270406689,38.97,77732.19,0.0,-0.36811,0.00017,22.0882]
[1777270407505,38.97,77730.95,0.0,-0.36831,0.00017,22.09185]
[1777270408015,38.97,77730.95,0.0,-0.36831,0.00017,22.09185]
[1777270408032,38.97,77730.95,0.0,-0.36831,0.00017,22.09185]
[1777270408085,38.97,77731.01,0.0,-0.3683,0.00017,22.09166]
[1777270410783,38.97,77729.66,0.0,-0.36853,0.00017,22.09564]
[1777270410804,38.97,77729.66,0.0,-0.36853,0.00017,22.09564]
[1777270410900,38.97,77729.57,0.0,-0.36854,0.00017,22.09589]
[1777270412563,38.97,77729.88,0.0,-0.36847,0.00017,22.09087]
[1777270413461,38.96,77735.21,0.0,-0.36759,0.00017,22.07495]
[1777270414851,38.96,77736.59,0.0,-0.36736,0.00016,22.0708]
[1777270414862,38.96,77736.59,0.0,-0.36736,0.00016,22.0708]
[1777270414877,38.96,77736.59,0.0,-0.36736,0.00016,22.0708]
[1777270417452,38.96,77744.0,0.0,-0.36613,0.00016,22.04846]
[1777270418944,38.96,77748.03,0.0,-0.36547,0.00016,22.03625]
[1777270418963,38.96,77748.03,0.0,-0.36547,0.00016,22.03625]
[1777270418985,38.96,77748.03,0.0,-0.36547,0.00016,22.03625]
[1777270420934,38.96,77748.75,0.0,-0.36535,0.00016,22.03407]
[1777270420965,38.96,77748.75,0.0,-0.36535,0.00016,22.03407]
[1777270420997,38.96,77748.75,0.0,-0.36535,0.00016,22.03407]
[1777270421051,38.96,77748.75,0.0,-0.36535,0.00016,22.03407]
[1777270422979,38.96,77748.75,0.0,-0.36535,0.00016,22.03407]
[1777270422994,38.96,77748.75,0.0,-0.36535,0.00016,22.03407]
[1777270423028,38.96,77746.98,0.0,-0.36564,0.00016,22.03945]
[1777270425040,38.96,77746.98,0.0,-0.36564,0.00016,22.03945]
[1777270425477,38.96,77746.65,0.0,-0.36569,0.00016,22.04045]
[1777270425924,38.96,77746.65,0.0,-0.36569,0.00016,22.04045]
[1777270425958,38.96,77746.65,0.0,-0.36569,0.00016,22.04045]
[1777270426058,38.96,77743.45,0.0,-0.36622,0.00016,22.05012]
[1777270427052,38.96,77743.45,0.0,-0.36622,0.00016,22.05012]
[1777270427073,38.96,77743.45,0.0,-0.36622,0.00016,22.05012]
[1777270427232,38.96,77740.35,0.0,-0.36673,0.00016,22.05945]
[1777270429063,38.96,77740.35,0.0,-0.36673,0.00016,22.05944]
[1777270429098,38.96,77740.35,0.0,-0.36673,0.00016,22.05944]
[1777270429132,38.96,77740.9,0.0,-0.36664,0.00016,22.05777]
[1777270431088,38.96,77741.08,0.0,-0.36661,0.00016,22.05721]
[1777270431512,38.96,77741.09,0.0,-0.36661,0.00016,22.05717]
[1777270433143,38.96,77740.46,0.0,-0.36671,0.00016,22.05905]
[1777270433170,38.96,77740.46,0.0,-0.36671,0.00016,22.05905]
[1777270433269,38.96,77740.92,0.0,-0.36663,0.00016,22.05765]
[1777270435158,38.96,77740.92,0.0,-0.36663,0.00016,22.05763]
[1777270435199,38.96,77740.92,0.0,-0.36663,0.00016,22.05763]
[1777270435247,38.96,77741.49,0.0,-0.36654,0.00016,22.0559]
[1777270437197,38.96,77741.49,0.0,-0.36654,0.00016,22.05588]
[1777270437246,38.96,77741.49,0.0,-0.36654,0.00016,22.05588]
[1777270437295,38.96,77742.69,0.0,-0.36634,0.00016,22.05225]
[1777270439255,38.96,77742.69,0.0,-0.36634,0.00016,22.05224]
[1777270439504,38.96,77744.88,0.0,-0.36598,0.00016,22.04561]
[1777270440923,38.96,77747.02,0.0,-0.36562,0.00016,22.03912]
[1777270440956,38.96,77747.02,0.0,-0.36562,0.00016,22.03912]
[1777270441011,38.96,77747.02,0.0,-0.36562,0.00016,22.03912]
[1777270441048,38.96,77747.02,0.0,-0.36562,0.00016,22.03912]
[1777270441270,38.96,77747.02,0.0,-0.36562,0.00016,22.03912]
[1777270441485,38.96,77747.4,0.0,-0.36556,0.00016,22.03796]
[1777270446493,38.96,77749.83,0.0,-0.36516,0.00016,22.03056]
[1777270447447,38.96,77750.11,0.0,-0.36511,0.00016,22.02971]
[1777270447466,38.96,77750.11,0.0,-0.36511,0.00016,22.02971]
[1777270449488,38.96,77753.77,0.0,-0.36451,0.00016,22.01855]
[1777270449505,38.96,77753.77,0.0,-0.36451,0.00016,22.01855]
[1777270449536,38.96,77753.77,0.0,-0.36451,0.00016,22.01855]
[1777270449563,38.96,77753.89,0.0,-0.36449,0.00016,22.01819]
[1777270451528,38.96,77753.89,0.0,-0.36449,0.00016,22.01819]
[1777270451547,38.96,77754.23,0.0,-0.36444,0.00016,22.01716]
[1777270454510,38.96,77752.11,0.0,-0.36479,0.00016,22.02365]
[1777270454518,38.96,77752.11,0.0,-0.36479,0.00016,22.02365]
[1777270454583,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270454610,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270454662,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270454701,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270454861,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270454882,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455062,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455095,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455270,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455304,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455483,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455516,38.96,77750.61,0.0,-0.36503,0.00016,22.02825]
[1777270455555,38.96,77746.53,0.0,-0.36571,0.00016,22.04066]
[1777270455709,38.96,77746.53,0.0,-0.36571,0.00016,22.04066]
[1777270455726,38.96,77746.53,0.0,-0.36571,0.00016,22.04066]
[1777270455918,38.96,77746.53,0.0,-0.36571,0.00016,22.04066]
[1777270455936,38.96,77746.53,0.0,-0.36571,0.00016,22.04066]
[1777270456139,38.96,77746.53,0.0,-0.36571,0.00016,22.04066]
[1777270456240,38.96,77745.03,0.0,-0.36595,0.00016,22.04521]
[1777270457680,38.96,77745.03,0.0,-0.36595,0.00016,22.04521]
[1777270457703,38.96,77745.03,0.0,-0.36595,0.00016,22.04521]
[1777270458232,38.96,77744.62,0.0,-0.36602,0.00016,22.04646]
[1777270459692,38.96,77745.35,0.0,-0.3659,0.00016,22.04426]
[1777270459715,38.96,77745.35,0.0,-0.3659,0.00016,22.04426]
[1777270460247,38.96,77745.87,0.0,-0.36582,0.00016,22.04269]
[1777270461713,38.96,77746.44,0.0,-0.36572,0.00016,22.04098]
[1777270461758,38.96,77746.44,0.0,-0.36572,0.00016,22.04098]
[1777270462261,38.96,77746.3,0.0,-0.36575,0.00016,22.04141]
[1777270463742,38.96,77746.05,0.0,-0.36579,0.00016,22.04217]
[1777270463761,38.96,77746.05,0.0,-0.36579,0.00016,22.04217]
[1777270464275,38.96,77745.96,0.0,-0.3658,0.00016,22.04245]
[1777270465807,38.96,77746.81,0.0,-0.36566,0.00016,22.03989]
[1777270465830,38.96,77746.81,0.0,-0.36566,0.00016,22.03989]
[1777270466289,38.96,77746.81,0.0,-0.36567,0.00016,22.0399]
[1777270467855,38.96,77746.95,0.0,-0.36564,0.00016,22.03949]
[1777270467879,38.96,77746.95,0.0,-0.36564,0.00016,22.03949]
[1777270468302,38.96,77747.04,0.0,-0.36563,0.00016,22.03923]
[1777270469894,38.96,77746.89,0.0,-0.36565,0.00016,22.03969]
[1777270469933,38.96,77746.89,0.0,-0.36565,0.00016,22.03969]
[1777270470211,38.96,77746.87,0.0,-0.36566,0.00016,22.03977]
[1777270471946,38.96,77746.87,0.0,-0.36566,0.00016,22.03977]
[1777270471986,38.96,77746.87,0.0,-0.36566,0.00016,22.03977]
[1777270472332,38.96,77746.87,0.0,-0.36564,0.00016,22.0357]
[1777270473955,38.96,77746.67,0.0,-0.36567,0.00016,22.03632]
[1777270473985,38.96,77746.67,0.0,-0.36567,0.00016,22.03632]
[1777270474345,38.96,77746.08,0.0,-0.36577,0.00016,22.03811]
[1777270475991,38.96,77746.44,0.0,-0.36571,0.00016,22.03702]
[1777270476467,38.96,77746.43,0.0,-0.36571,0.00016,22.03705]
[1777270478038,38.96,77746.43,0.0,-0.36571,0.00016,22.03704]
[1777270478062,38.96,77746.43,0.0,-0.36571,0.00016,22.03704]
[1777270478116,38.96,77746.43,0.0,-0.36571,0.00016,22.03704]
[1777270480062,38.96,77746.43,0.0,-0.36571,0.00016,22.03704]
[1777270480101,38.96,77746.43,0.0,-0.36571,0.00016,22.03704]
[1777270480387,38.96,77747.69,0.0,-0.3655,0.00016,22.03322]
[1777270482116,38.96,77747.64,0.0,-0.36551,0.00016,22.03338]
[1777270482582,38.96,77747.41,0.0,-0.36555,0.00016,22.03408]
[1777270487610,38.96,77743.66,0.0,-0.36617,0.00016,22.04546]
[1777270490304,38.96,77744.52,0.0,-0.36603,0.00016,22.04289]
[1777270490312,38.96,77744.52,0.0,-0.36603,0.00016,22.04289]
[1777270492330,38.96,77744.56,0.0,-0.36602,0.00016,22.04279]
[1777270492358,38.96,77744.56,0.0,-0.36602,0.00016,22.04279]
[1777270492471,38.97,77744.96,0.0,-0.36596,0.00016,22.0416]
[1777270494394,38.97,77744.92,0.0,-0.36597,0.00016,22.04173]
[1777270494414,38.97,77744.92,0.0,-0.36597,0.00016,22.04173]
[1777270494486,38.97,77744.08,0.0,-0.36611,0.00016,22.04428]
[1777270496411,38.97,77743.43,0.0,-0.36621,0.00016,22.04626]
[1777270496580,38.97,77743.14,0.0,-0.36626,0.00016,22.04714]
[1777270498453,38.97,77743.14,0.0,-0.36626,0.00016,22.04715]
[1777270498465,38.97,77743.14,0.0,-0.36626,0.00016,22.04715]
[1777270500507,38.97,77743.1,0.0,-0.36627,0.00016,22.04729]
[1777270500513,38.97,77743.1,0.0,-0.36627,0.00016,22.04729]
[1777270500522,38.97,77743.1,0.0,-0.36627,0.00016,22.04729]
[1777270501558,38.97,77742.64,0.0,-0.36635,0.00016,22.04869]
[1777270501622,38.97,77742.64,0.0,-0.36635,0.00016,22.04869]
[1777270501838,38.97,77742.64,0.0,-0.36635,0.00016,22.0487]
[1777270502542,38.97,77742.64,0.0,-0.36635,0.00016,22.0487]
[1777270502545,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270502648,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270502822,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270502849,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503027,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503049,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503229,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503251,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503452,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503486,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503501,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503519,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503529,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503546,38.97,77740.99,0.0,-0.36662,0.00016,22.05367]
[1777270503555,38.97,77729.03,0.0,-0.36859,0.00017,22.08937]
[1777270504611,38.97,77729.03,0.0,-0.36859,0.00017,22.08937]
[1777270504631,38.97,77729.03,0.0,-0.36859,0.00017,22.08936]
[1777270505234,38.97,77729.03,0.0,-0.36859,0.00017,22.08936]
[1777270505566,38.97,77729.32,0.0,-0.36854,0.00017,22.08848]
[1777270506665,38.97,77728.84,0.0,-0.36862,0.00017,22.08988]
[1777270506677,38.97,77728.84,0.0,-0.36862,0.00017,22.08988]
[1777270506706,38.97,77728.84,0.0,-0.36862,0.00017,22.08988]
[1777270507578,38.97,77729.05,0.0,-0.36859,0.00017,22.08924]
[1777270508693,38.96,77728.88,0.0,-0.36861,0.00017,22.08973]
[1777270508726,38.96,77728.88,0.0,-0.36861,0.00017,22.08973]
[1777270509593,38.96,77728.96,0.0,-0.3686,0.00017,22.08948]
[1777270510756,38.96,77728.61,0.0,-0.36866,0.00017,22.0905]
[1777270510795,38.96,77728.61,0.0,-0.36866,0.00017,22.0905]
[1777270511606,38.96,77720.0,0.0,-0.37008,0.00017,22.11583]
[1777270512776,38.96,77718.04,0.0,-0.3704,0.00017,22.12153]
[1777270513621,38.96,77718.02,0.0,-0.3704,0.00017,22.12155]
[1777270516831,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270516845,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270516899,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270516927,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517021,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517047,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517225,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517257,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517446,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517468,38.96,77714.42,0.0,-0.37099,0.00017,22.13195]
[1777270517568,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270517652,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270517675,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270517864,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270517886,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518087,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518125,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518292,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518305,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518499,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518520,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518542,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518577,38.96,77714.2,0.0,-0.37103,0.00017,22.13255]
[1777270518601,38.96,77713.0,0.0,-0.37122,0.00017,22.136]
[1777270518855,38.96,77713.0,0.0,-0.37122,0.00017,22.136]
[1777270518887,38.96,77713.0,0.0,-0.37122,0.00017,22.136]
[1777270518950,38.96,77709.82,0.0,-0.37175,0.00017,22.14521]
[1777270522905,38.96,77707.22,0.0,-0.37217,0.00017,22.15258]
[1777270522929,38.96,77707.22,0.0,-0.37217,0.00017,22.15258]
[1777270523109,38.96,77707.35,0.0,-0.37215,0.00017,22.1521]
[1777270524918,38.96,77707.35,0.0,-0.37215,0.00017,22.1521]
[1777270524955,38.96,77707.35,0.0,-0.37215,0.00017,22.1521]
[1777270525071,38.95,77703.55,0.0,-0.37277,0.00017,22.16292]
[1777270526961,38.95,77703.55,0.0,-0.37277,0.00017,22.16292]
[1777270527549,38.95,77699.86,0.0,-0.37338,0.00017,22.17336]
[1777270529035,38.95,77700.11,0.0,-0.37333,0.00017,22.17259]
[1777270529167,38.95,77699.26,0.0,-0.37347,0.00017,22.17495]
[1777270534770,38.94,77695.31,0.0,-0.37409,0.00017,22.18177]
[1777270539805,38.94,77705.91,0.0,-0.37231,0.00017,22.15109]
[1777270544841,38.93,77706.08,0.0,-0.37227,0.00017,22.15031]
[1777270549874,38.92,77707.49,0.0,-0.37202,0.00017,22.14596]
[1777270555915,38.92,77707.45,0.0,-0.37201,0.00017,22.14574]
[1777270560254,38.91,77714.47,0.0,-0.37083,0.00017,22.1251]
[1777270565988,38.91,77717.62,0.0,-0.37029,0.00017,22.11567]
[1777270571023,38.91,77719.38,0.0,-0.36999,0.00017,22.11029]
[1777270576058,38.9,77722.65,0.0,-0.36944,0.00017,22.10044]
[1777270581094,38.9,77725.74,0.0,-0.36892,0.00017,22.09111]
[1777270586128,38.89,77729.23,0.0,-0.36833,0.00017,22.08052]
[1777270591165,38.89,77734.81,0.0,-0.36738,0.00017,22.0596]
[1777270592171,38.89,77740.89,0.0,-0.36637,0.00017,22.04129]
[1777270597206,38.89,77745.05,0.0,-0.36568,0.00017,22.02867]
[1777270601234,38.89,77734.46,0.0,-0.36743,0.00017,22.06059]
[1777270606273,38.89,77732.98,0.0,-0.36767,0.00017,22.06491]
[1777270609293,38.89,77740.69,0.0,-0.36639,0.00017,22.0417]
[1777270614327,38.89,77734.33,0.0,-0.36744,0.00017,22.0608]
[1777270619363,38.89,77734.42,0.0,-0.36743,0.00017,22.06048]
[1777270624397,38.89,77739.22,0.0,-0.36663,0.00017,22.04602]
[1777270629432,38.89,77738.49,0.0,-0.36675,0.00017,22.04824]
[1777270634468,38.89,77737.89,0.0,-0.36685,0.00017,22.05006]
[1777270637490,38.89,77747.01,0.0,-0.36535,0.00017,22.02245]
[1777270640516,38.89,77756.59,0.0,-0.36377,0.00016,21.9931]
[1777270643538,38.89,77749.81,0.0,-0.36488,0.00017,22.01393]
[1777270647497,38.89,77750.49,0.0,-0.36477,0.00016,22.01189]
[1777270647514,38.89,77750.49,0.0,-0.36477,0.00016,22.01189]
[1777270647562,38.89,77750.49,0.0,-0.36477,0.00016,22.01189]
[1777270647581,38.89,77750.49,0.0,-0.36477,0.00016,22.01189]
[1777270647691,38.89,77750.49,0.0,-0.36477,0.00016,22.01189]
[1777270647724,38.89,77750.49,0.0,-0.36477,0.00016,22.01189]
[1777270647663,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270647893,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270647931,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648112,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648138,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648316,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648348,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648524,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648556,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648721,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648744,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648765,38.89,77752.23,0.0,-0.36449,0.00016,22.00657]
[1777270648625,38.89,77754.2,0.0,-0.36416,0.00016,22.00054]
[1777270649433,38.89,77754.2,0.0,-0.36416,0.00016,22.00054]
[1777270649464,38.89,77754.2,0.0,-0.36416,0.00016,22.00054]
[1777270649580,38.89,77754.2,0.0,-0.36416,0.00016,22.00056]
[1777270650904,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270650925,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651400,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651436,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651518,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651548,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651729,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651751,38.89,77754.99,0.0,-0.36404,0.00016,21.99815]
[1777270651736,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270651927,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270651950,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652173,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652210,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652411,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652448,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652635,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652648,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652660,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652678,38.89,77752.48,0.0,-0.36443,0.00016,22.00178]
[1777270652706,38.89,77751.42,0.0,-0.36461,0.00016,22.00505]
[1777270653490,38.89,77751.42,0.0,-0.36461,0.00016,22.00505]
[1777270653515,38.89,77751.42,0.0,-0.36461,0.00016,22.00505]
[1777270653711,38.89,77751.84,0.0,-0.36454,0.00016,22.00377]
[1777270655533,38.89,77751.84,0.0,-0.36454,0.00016,22.00379]
[1777270655562,38.89,77751.84,0.0,-0.36454,0.00016,22.00379]
[1777270655727,38.89,77752.33,0.0,-0.36446,0.00016,22.0023]
[1777270657555,38.89,77752.33,0.0,-0.36446,0.00016,22.00231]
[1777270657589,38.89,77752.33,0.0,-0.36446,0.00016,22.00231]
[1777270657641,38.89,77752.12,0.0,-0.36449,0.00016,22.00297]
[1777270659576,38.89,77752.12,0.0,-0.36449,0.00016,22.00298]
[1777270659610,38.89,77752.12,0.0,-0.36449,0.00016,22.00298]
[1777270659668,38.89,77752.16,0.0,-0.36449,0.00016,22.00287]
[1777270661626,38.89,77752.16,0.0,-0.36449,0.00016,22.00288]
[1777270661666,38.89,77752.16,0.0,-0.36449,0.00016,22.00288]
[1777270661691,38.89,77752.08,0.0,-0.3645,0.00016,22.00314]
[1777270663644,38.89,77752.08,0.0,-0.3645,0.00016,22.00315]
[1777270663680,38.89,77752.08,0.0,-0.3645,0.00016,22.00315]
[1777270663740,38.89,77752.94,0.0,-0.36436,0.00016,22.00053]
[1777270665702,38.89,77752.94,0.0,-0.36436,0.00016,22.00055]
[1777270665719,38.89,77752.94,0.0,-0.36436,0.00016,22.00055]
[1777270665764,38.89,77753.4,0.0,-0.36429,0.00016,21.99915]
[1777270667748,38.89,77753.4,0.0,-0.36429,0.00016,21.99916]
[1777270667791,38.89,77753.4,0.0,-0.36429,0.00016,21.99916]
[1777270668533,38.89,77753.93,0.0,-0.3642,0.00016,21.99755]
[1777270668586,38.89,77753.93,0.0,-0.3642,0.00016,21.99755]
[1777270668715,38.89,77753.95,0.0,-0.3642,0.00016,21.99751]
[1777270669766,38.89,77753.95,0.0,-0.3642,0.00016,21.99751]
[1777270669721,38.89,77760.44,0.0,-0.36313,0.00016,21.97741]
[1777270670764,38.89,77763.26,0.0,-0.36266,0.00016,21.96858]
[1777270671826,38.89,77760.76,0.0,-0.36306,0.00016,21.97621]
[1777270671844,38.89,77760.76,0.0,-0.36306,0.00016,21.97621]
[1777270672741,38.89,77760.76,0.0,-0.36306,0.00016,21.97607]
[1777270673819,38.88,77760.69,0.0,-0.36306,0.00016,21.97616]
[1777270673848,38.88,77760.69,0.0,-0.36306,0.00016,21.97616]
[1777270674755,38.88,77760.8,0.0,-0.36304,0.00016,21.97568]
[1777270675867,38.88,77761.59,0.0,-0.3629,0.00016,21.9731]
[1777270675906,38.88,77761.59,0.0,-0.3629,0.00016,21.9731]
[1777270675918,38.88,77761.59,0.0,-0.3629,0.00016,21.9731]
[1777270677915,38.88,77762.14,0.0,-0.3628,0.00016,21.97112]
[1777270677941,38.88,77762.14,0.0,-0.3628,0.00016,21.97112]
[1777270678638,38.88,77762.14,0.0,-0.3628,0.00016,21.97112]
[1777270679790,38.87,77769.6,0.0,-0.36155,0.00016,21.94754]
[1777270684010,38.86,77774.87,0.0,-0.36065,0.00016,21.9303]
[1777270684036,38.86,77774.87,0.0,-0.36065,0.00016,21.9303]
[1777270684054,38.86,77774.87,0.0,-0.36065,0.00016,21.9303]
[1777270684079,38.86,77774.87,0.0,-0.36065,0.00016,21.9303]
[1777270684215,38.86,77774.87,0.0,-0.36065,0.00016,21.9303]
[1777270684828,38.86,77774.06,0.0,-0.36078,0.00016,21.93268]
[1777270686040,38.86,77774.32,0.0,-0.36073,0.00016,21.93169]
[1777270686071,38.86,77774.32,0.0,-0.36073,0.00016,21.93169]
[1777270686254,38.86,77774.32,0.0,-0.36073,0.00016,21.93169]
[1777270686388,38.86,77774.32,0.0,-0.36073,0.00016,21.93169]
[1777270686439,38.86,77774.32,0.0,-0.36073,0.00016,21.93169]
[1777270686474,38.86,77774.32,0.0,-0.36073,0.00016,21.93169]
[1777270688114,38.85,77774.28,0.0,-0.36073,0.00016,21.93165]
[1777270688754,38.85,77780.28,0.0,-0.35972,0.00016,21.91235]
[1777270690668,38.85,77780.54,0.0,-0.35967,0.00016,21.91137]
[1777270690795,38.85,77780.54,0.0,-0.35967,0.00016,21.91137]
[1777270690730,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270690869,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270690922,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270690985,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691104,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691136,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691322,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691342,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691563,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691580,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691771,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691794,38.84,77780.34,0.0,-0.3597,0.00016,21.91185]
[1777270691651,38.84,77786.74,0.0,-0.35864,0.00016,21.8913]
[1777270691976,38.84,77786.74,0.0,-0.35864,0.00016,21.8913]
[1777270692002,38.84,77786.74,0.0,-0.35864,0.00016,21.8913]
[1777270692202,38.84,77786.74,0.0,-0.35864,0.00016,21.8913]
[1777270692401,38.84,77785.68,0.0,-0.35881,0.00016,21.89455]
[1777270694296,38.84,77785.68,0.0,-0.35881,0.00016,21.89455]
[1777270694323,38.84,77785.68,0.0,-0.35881,0.00016,21.89455]
[1777270694688,38.84,77786.04,0.0,-0.35874,0.00016,21.89311]
[1777270696278,38.83,77786.12,0.0,-0.35872,0.00016,21.89272]
[1777270696322,38.83,77786.12,0.0,-0.35872,0.00016,21.89272]
[1777270696450,38.83,77785.05,0.0,-0.35889,0.00016,21.89601]
[1777270698288,38.83,77785.05,0.0,-0.35889,0.00016,21.89601]
[1777270698327,38.83,77785.05,0.0,-0.35889,0.00016,21.89601]
[1777270698333,38.83,77785.6,0.0,-0.35878,0.00016,21.89398]
[1777270702393,38.82,77789.58,0.0,-0.35812,0.00016,21.88096]
[1777270702414,38.82,77789.58,0.0,-0.35812,0.00016,21.88096]
[1777270702597,38.82,77794.57,0.0,-0.35729,0.00016,21.86464]
[1777270704401,38.82,77794.57,0.0,-0.35729,0.00016,21.86464]
[1777270704460,38.82,77794.57,0.0,-0.35729,0.00016,21.86464]
[1777270704588,38.82,77794.12,0.0,-0.35735,0.00016,21.86588]
[1777270706442,38.82,77794.12,0.0,-0.35735,0.00016,21.86588]
[1777270706469,38.82,77794.12,0.0,-0.35735,0.00016,21.86588]
[1777270706500,38.81,77786.09,0.0,-0.35866,0.00016,21.89151]
[1777270708470,38.81,77786.09,0.0,-0.35866,0.00016,21.89151]
[1777270708830,38.81,77785.11,0.0,-0.35881,0.00016,21.89441]
[1777270713845,38.8,77790.01,0.0,-0.35796,0.00016,21.87409]
[1777270714569,38.8,77792.51,0.0,-0.35755,0.00016,21.86592]
[1777270714597,38.8,77792.51,0.0,-0.35755,0.00016,21.86592]
[1777270714629,38.8,77791.09,0.0,-0.35777,0.00016,21.8704]
[1777270716740,38.8,77791.09,0.0,-0.35777,0.00016,21.8704]
[1777270716778,38.8,77791.09,0.0,-0.35777,0.00016,21.8704]
[1777270716799,38.8,77791.82,0.0,-0.35765,0.00016,21.86784]
[1777270718785,38.8,77791.82,0.0,-0.35765,0.00016,21.86784]
[1777270718840,38.79,77791.82,0.0,-0.35764,0.00016,21.86763]
[1777270722795,38.79,77793.3,0.0,-0.35738,0.00016,21.86253]
[1777270722797,38.79,77793.3,0.0,-0.35738,0.00016,21.86253]
[1777270722827,38.79,77793.3,0.0,-0.35738,0.00016,21.86253]
[1777270722856,38.79,77793.3,0.0,-0.35738,0.00016,21.86253]
[1777270723092,38.79,77793.5,0.0,-0.35734,0.00016,21.86178]
[1777270724960,38.79,77793.93,0.0,-0.35726,0.00016,21.86028]
[1777270725000,38.79,77793.93,0.0,-0.35726,0.00016,21.86028]
[1777270725106,38.79,77796.6,0.0,-0.35682,0.00016,21.85152]
[1777270726985,38.78,77796.56,0.0,-0.35682,0.00016,21.85155]
[1777270727786,38.78,77799.12,0.0,-0.35639,0.00016,21.84303]
[1777270732796,38.78,77797.69,0.0,-0.35661,0.00016,21.84731]
[1777270733193,38.77,77799.53,0.0,-0.3563,0.00016,21.84122]
[1777270733221,38.77,77799.53,0.0,-0.3563,0.00016,21.84122]
[1777270733309,38.77,77802.5,0.0,-0.35581,0.00016,21.83143]
[1777270735166,38.77,77802.5,0.0,-0.35581,0.00016,21.83143]
[1777270735186,38.77,77802.5,0.0,-0.35581,0.00016,21.83143]
[1777270735267,38.77,77802.44,0.0,-0.35582,0.00016,21.83145]
[1777270737217,38.77,77802.44,0.0,-0.35582,0.00016,21.83145]
[1777270737857,38.77,77802.18,0.0,-0.35585,0.00016,21.83213]
[1777270739238,38.77,77802.18,0.0,-0.35585,0.00016,21.83205]
[1777270739249,38.77,77802.18,0.0,-0.35585,0.00016,21.83205]
[1777270739273,38.77,77802.18,0.0,-0.35585,0.00016,21.83205]
[1777270743307,38.76,77798.3,0.0,-0.35647,0.00016,21.84439]
[1777270743331,38.76,77798.3,0.0,-0.35647,0.00016,21.84439]
[1777270743332,38.76,77798.3,0.0,-0.35647,0.00016,21.84439]
[1777270743497,38.76,77798.3,0.0,-0.35647,0.00016,21.84439]
[1777270743651,38.76,77797.08,0.0,-0.35666,0.00016,21.84827]
[1777270745343,38.76,77797.08,0.0,-0.35666,0.00016,21.84827]
[1777270745370,38.76,77797.08,0.0,-0.35666,0.00016,21.84827]
[1777270745801,38.74,77792.34,0.0,-0.35736,0.00016,21.86184]
[1777270747312,38.74,77792.17,0.0,-0.35739,0.00016,21.8624]
[1777270747785,38.72,77782.17,0.0,-0.35898,0.00016,21.89359]
[1777270749378,38.7,77782.64,0.0,-0.35885,0.00016,21.89099]
[1777270749404,38.7,77782.64,0.0,-0.35885,0.00016,21.89099]
[1777270749463,38.7,77782.43,0.0,-0.35888,0.00016,21.89155]
[1777270751437,38.7,77782.43,0.0,-0.35888,0.00016,21.89155]
[1777270751787,38.7,77783.87,0.0,-0.35864,0.00016,21.88672]
[1777270753480,38.7,77782.86,0.0,-0.3588,0.00016,21.88987]
[1777270753491,38.7,77782.86,0.0,-0.3588,0.00016,21.88987]
[1777270753502,38.7,77782.86,0.0,-0.3588,0.00016,21.88987]
[1777270755492,38.7,77781.83,0.0,-0.35896,0.00016,21.89307]
[1777270755551,38.7,77781.83,0.0,-0.35896,0.00016,21.89307]
[1777270755579,38.7,77781.83,0.0,-0.35896,0.00016,21.89307]
[1777270755674,38.69,77781.75,0.0,-0.35897,0.00016,21.89313]
[1777270756411,38.69,77791.03,0.0,-0.35744,0.00016,21.8632]
[1777270757614,38.69,77791.03,0.0,-0.35744,0.00016,21.8632]
[1777270757657,38.69,77791.03,0.0,-0.35744,0.00016,21.8632]
[1777270757721,38.69,77793.0,0.0,-0.35711,0.00016,21.85662]
[1777270761703,38.69,77793.82,0.0,-0.35696,0.00016,21.85373]
[1777270761893,38.69,77793.82,0.0,-0.35696,0.00016,21.85373]
[1777270762313,38.69,77797.25,0.0,-0.35639,0.00016,21.84248]
[1777270762363,38.69,77797.25,0.0,-0.35639,0.00016,21.84248]
[1777270762526,38.69,77797.25,0.0,-0.35639,0.00016,21.84248]
[1777270762566,38.69,77797.25,0.0,-0.35639,0.00016,21.84248]
[1777270762742,38.69,77797.25,0.0,-0.35639,0.00016,21.84248]
[1777270762769,38.69,77797.25,0.0,-0.35639,0.00016,21.84248]
[1777270762844,38.69,77812.22,0.0,-0.35393,0.00016,21.79309]
[1777270762943,38.69,77812.22,0.0,-0.35393,0.00016,21.79309]
[1777270766653,38.68,77814.63,0.0,-0.35353,0.00016,21.78497]
[1777270767697,38.68,77817.3,0.0,-0.35309,0.00016,21.77603]
[1777270767726,38.68,77817.3,0.0,-0.35309,0.00016,21.77603]
[1777270767853,38.68,77817.36,0.0,-0.35308,0.00016,21.77579]
[1777270769788,38.68,77817.36,0.0,-0.35308,0.00016,21.77576]
[1777270769827,38.68,77817.36,0.0,-0.35308,0.00016,21.77576]
[1777270769890,38.68,77818.77,0.0,-0.35285,0.00016,21.77102]
[1777270771806,38.68,77820.4,0.0,-0.35258,0.00016,21.76553]
[1777270771844,38.68,77820.4,0.0,-0.35258,0.00016,21.76553]
[1777270771861,38.68,77821.06,0.0,-0.35245,0.00016,21.75916]
[1777270773878,38.68,77821.06,0.0,-0.35245,0.00016,21.75914]
[1777270773911,38.68,77821.06,0.0,-0.35245,0.00016,21.75914]
[1777270773888,38.68,77820.15,0.0,-0.35259,0.00016,21.76216]
[1777270777949,38.67,77816.26,0.0,-0.35319,0.00016,21.77437]
[1777270777972,38.67,77816.26,0.0,-0.35319,0.00016,21.77437]
[1777270777979,38.67,77816.37,0.0,-0.35318,0.00016,21.774]
[1777270779374,38.67,77816.37,0.0,-0.35318,0.00016,21.774]
[1777270779524,38.67,77816.37,0.0,-0.35318,0.00016,21.774]
[1777270779808,38.67,77816.37,0.0,-0.35318,0.00016,21.774]
[1777270782091,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782104,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782110,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782216,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782255,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782411,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782494,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782613,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782639,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782842,38.64,77820.1,0.0,-0.35247,0.00016,21.75947]
[1777270782714,38.64,77822.92,0.0,-0.352,0.00016,21.74982]
[1777270784027,38.64,77822.92,0.0,-0.352,0.00016,21.74966]
[1777270784044,38.64,77822.92,0.0,-0.352,0.00016,21.74966]
[1777270784522,38.64,77825.22,0.0,-0.35161,0.00016,21.74175]
[1777270785531,38.62,77832.4,0.0,-0.35038,0.00016,21.71603]
[1777270786175,38.62,77832.4,0.0,-0.35038,0.00016,21.71603]
[1777270786225,38.62,77832.4,0.0,-0.35038,0.00016,21.71603]
[1777270786537,38.62,77839.56,0.0,-0.3492,0.00016,21.69141]
[1777270787543,38.59,77846.84,0.0,-0.34793,0.00016,21.66442]
[1777270790027,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790060,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790194,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790217,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790574,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790600,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790783,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790807,38.55,77849.45,0.0,-0.34735,0.00016,21.65179]
[1777270790883,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791056,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791076,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791355,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791377,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791561,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791593,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791598,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791618,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791624,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791653,38.53,77855.72,0.0,-0.34625,0.00016,21.6282]
[1777270791657,38.5,77855.57,0.0,-0.34618,0.00016,21.62656]
[1777270793726,38.48,77855.57,0.0,-0.34611,0.00016,21.62495]
[1777270793771,38.48,77855.57,0.0,-0.34611,0.00016,21.62495]
[1777270793929,38.46,77853.96,0.0,-0.3463,0.00016,21.629]
[1777270796347,38.42,77854.42,0.0,-0.34609,0.00016,21.62422]
[1777270796372,38.42,77854.42,0.0,-0.34609,0.00016,21.62422]
[1777270796709,38.4,77853.43,0.0,-0.34619,0.00016,21.62618]
[1777270798415,38.4,77853.43,0.0,-0.34618,0.00016,21.62603]
[1777270798446,38.4,77853.43,0.0,-0.34618,0.00016,21.62603]
[1777270798724,38.4,77853.45,0.0,-0.34617,0.00016,21.6258]
[1777270800136,38.4,77853.45,0.0,-0.34617,0.00016,21.62565]
[1777270800187,38.4,77853.45,0.0,-0.34617,0.00016,21.62565]
[1777270800772,38.4,77837.66,0.0,-0.34875,0.00016,21.68069]
[1777270801642,38.4,77837.66,0.0,-0.34874,0.00016,21.68054]
[1777270803706,38.39,77835.32,0.0,-0.34912,0.00016,21.68849]
[1777270803760,38.39,77835.32,0.0,-0.34912,0.00016,21.68849]
[1777270803771,38.39,77819.23,0.0,-0.35177,0.00016,21.74349]
[1777270804508,38.39,77819.23,0.0,-0.35177,0.00016,21.74349]
[1777270804539,38.39,77819.23,0.0,-0.35177,0.00016,21.74349]
[1777270804664,38.37,77819.23,0.0,-0.35171,0.00017,21.74214]
[1777270806338,38.35,77814.86,0.0,-0.35236,0.00017,21.75557]
[1777270806388,38.35,77814.86,0.0,-0.35236,0.00017,21.75557]
[1777270806678,38.34,77812.69,0.0,-0.35266,0.00017,21.76151]
[1777270808694,38.33,77817.52,0.0,-0.35185,0.00017,21.74499]
[1777270808736,38.33,77817.52,0.0,-0.35185,0.00017,21.74499]
[1777270808752,38.33,77821.42,0.0,-0.3512,0.00017,21.73156]
[1777270810694,38.33,77821.42,0.0,-0.3512,0.00017,21.73144]
[1777270810865,38.33,77827.31,0.0,-0.35022,0.00016,21.71112]
[1777270811200,38.33,77827.31,0.0,-0.35022,0.00016,21.71112]
[1777270811207,38.33,77827.31,0.0,-0.35022,0.00016,21.71112]
[1777270811238,38.33,77827.31,0.0,-0.35022,0.00016,21.71112]
[1777270811713,38.33,77827.31,0.0,-0.35022,0.00016,21.71101]
[1777270812700,38.33,77827.31,0.0,-0.35022,0.00016,21.71101]
[1777270812726,38.33,77827.31,0.0,-0.35022,0.00016,21.71101]
[1777270812799,38.33,77829.2,0.0,-0.3499,0.00016,21.7044]
[1777270814726,38.33,77829.2,0.0,-0.3499,0.00016,21.7043]
[1777270814873,38.32,77830.65,0.0,-0.34965,0.00016,21.69912]
[1777270816205,38.32,77831.81,0.0,-0.34945,0.00016,21.69501]
[1777270816238,38.32,77831.81,0.0,-0.34945,0.00016,21.69501]
[1777270816754,38.32,77831.81,0.0,-0.34945,0.00016,21.69501]
[1777270816786,38.32,77831.81,0.0,-0.34945,0.00016,21.69501]
[1777270816856,38.32,77834.16,0.0,-0.34906,0.00016,21.68677]
[1777270818799,38.32,77834.16,0.0,-0.34906,0.00016,21.68668]
[1777270818816,38.32,77834.16,0.0,-0.34906,0.00016,21.68668]
[1777270818848,38.32,77834.16,0.0,-0.34906,0.00016,21.68668]
[1777270818912,38.32,77835.47,0.0,-0.34884,0.00016,21.68204]
[1777270820819,38.32,77835.47,0.0,-0.34883,0.00016,21.68188]
[1777270820856,38.31,77835.43,0.0,-0.34883,0.00016,21.68185]
[1777270824863,38.31,77836.86,0.0,-0.34857,0.00016,21.67639]
[1777270824880,38.31,77836.86,0.0,-0.34857,0.00016,21.67639]
[1777270826889,38.3,77838.39,0.0,-0.34831,0.00016,21.67074]
[1777270826899,38.3,77838.39,0.0,-0.34831,0.00016,21.67074]
[1777270828907,38.3,77839.59,0.0,-0.3481,0.00016,21.66624]
[1777270828927,38.3,77839.59,0.0,-0.3481,0.00016,21.66624]
[1777270828939,38.3,77839.59,0.0,-0.3481,0.00016,21.66624]
[1777270828931,38.3,77840.24,0.0,-0.34798,0.00016,21.66382]
[1777270829859,38.3,77840.24,0.0,-0.34797,0.00016,21.66367]
[1777270834482,38.29,77840.92,0.0,-0.34781,0.00016,21.65654]
[1777270834525,38.29,77840.92,0.0,-0.34781,0.00016,21.65654]
[1777270834632,38.29,77840.92,0.0,-0.34781,0.00016,21.65654]
[1777270834932,38.29,77840.82,0.0,-0.34782,0.00016,21.65675]
[1777270836946,38.28,77831.64,0.0,-0.34933,0.00016,21.68853]
[1777270837085,38.28,77831.64,0.0,-0.34933,0.00016,21.68853]
[1777270837099,38.28,77831.64,0.0,-0.34933,0.00016,21.68853]
[1777270837952,38.28,77830.92,0.0,-0.34944,0.00017,21.69093]
[1777270839113,38.28,77830.83,0.0,-0.34946,0.00017,21.69115]
[1777270839966,38.28,77830.76,0.0,-0.34946,0.00017,21.69129]
[1777270841138,38.28,77831.48,0.0,-0.34934,0.00017,21.68871]
[1777270841148,38.28,77831.48,0.0,-0.34934,0.00017,21.68871]
[1777270841158,38.28,77831.48,0.0,-0.34934,0.00017,21.68871]
[1777270845191,38.27,77829.73,0.0,-0.34961,0.00017,21.69439]
[1777270845195,38.27,77829.73,0.0,-0.34961,0.00017,21.69439]
[1777270845208,38.27,77829.73,0.0,-0.34961,0.00017,21.69439]
[1777270847244,38.27,77831.0,0.0,-0.34939,0.00017,21.68982]
[1777270847262,38.27,77831.0,0.0,-0.34939,0.00017,21.68982]
[1777270847305,38.27,77832.94,0.0,-0.34907,0.00017,21.68309]
[1777270849246,38.27,77832.94,0.0,-0.34907,0.00017,21.68301]
[1777270849267,38.27,77832.94,0.0,-0.34907,0.00017,21.68301]
[1777270849397,38.27,77833.82,0.0,-0.34892,0.00016,21.6798]
[1777270852550,38.27,77839.93,0.0,-0.3479,0.00016,21.65825]
[1777270853339,38.27,77839.93,0.0,-0.3479,0.00016,21.65825]
[1777270853379,38.27,77839.93,0.0,-0.3479,0.00016,21.65825]
[1777270853395,38.27,77839.85,0.0,-0.34791,0.00016,21.65847]
[1777270855400,38.27,77839.85,0.0,-0.34791,0.00016,21.65847]
[1777270855889,38.26,77840.56,0.0,-0.34779,0.00016,21.65586]
[1777270857657,38.26,77843.49,0.0,-0.3473,0.00016,21.64553]
[1777270857745,38.26,77843.49,0.0,-0.3473,0.00016,21.64553]
[1777270857760,38.26,77843.49,0.0,-0.3473,0.00016,21.64553]
[1777270857773,38.26,77843.49,0.0,-0.3473,0.00016,21.64553]
[1777270857884,38.26,77843.49,0.0,-0.3473,0.00016,21.64553]
[1777270857921,38.26,77843.49,0.0,-0.3473,0.00016,21.64553]
[1777270857985,38.26,77843.98,0.0,-0.34722,0.00016,21.64376]
[1777270858133,38.26,77843.98,0.0,-0.34722,0.00016,21.64376]
[1777270858163,38.26,77843.98,0.0,-0.34722,0.00016,21.64376]
[1777270858459,38.26,77843.98,0.0,-0.34722,0.00016,21.64376]
[1777270858500,38.26,77843.98,0.0,-0.34722,0.00016,21.64376]
[1777270858513,38.26,77843.98,0.0,-0.34722,0.00016,21.64376]
[1777270858839,38.26,77846.16,0.0,-0.34686,0.00016,21.63599]
[1777270859441,38.26,77846.16,0.0,-0.34686,0.00016,21.63599]
[1777270859467,38.26,77846.16,0.0,-0.34686,0.00016,21.63599]
[1777270859470,38.26,77846.74,0.0,-0.34676,0.00016,21.63386]
[1777270861431,38.26,77846.74,0.0,-0.34676,0.00016,21.63386]
[1777270861990,38.26,77844.48,0.0,-0.34712,0.00016,21.64164]
[1777270865510,38.26,77841.95,0.0,-0.34753,0.00016,21.65025]
[1777270865536,38.26,77841.95,0.0,-0.34753,0.00016,21.65025]
[1777270865541,38.25,77842.41,0.0,-0.34745,0.00016,21.64854]
[1777270867513,38.25,77842.41,0.0,-0.34745,0.00016,21.64854]
[1777270867960,38.25,77842.35,0.0,-0.34745,0.00016,21.64856]
[1777270872983,38.25,77841.14,0.0,-0.34763,0.00016,21.65242]
[1777270875681,38.24,77839.29,0.0,-0.34793,0.00016,21.65872]
[1777270875688,38.24,77839.29,0.0,-0.34793,0.00016,21.65872]
[1777270875705,38.24,77839.29,0.0,-0.34793,0.00016,21.65872]
[1777270875719,38.24,77839.29,0.0,-0.34793,0.00016,21.65872]
[1777270877698,38.24,77839.31,0.0,-0.34792,0.00016,21.65859]
[1777270878023,38.24,77840.14,0.0,-0.34778,0.00016,21.65557]
[1777270881765,38.24,77840.87,0.0,-0.34765,0.00016,21.65283]
[1777270881792,38.24,77840.87,0.0,-0.34765,0.00016,21.65283]
[1777270881823,38.24,77841.34,0.0,-0.34757,0.00016,21.65112]
[1777270883828,38.24,77841.33,0.0,-0.34757,0.00016,21.6511]
[1777270883871,38.24,77841.33,0.0,-0.34757,0.00016,21.6511]
[1777270883945,38.24,77840.79,0.0,-0.34766,0.00016,21.65294]
[1777270885870,38.24,77840.79,0.0,-0.34766,0.00016,21.65294]
[1777270885898,38.24,77840.79,0.0,-0.34766,0.00016,21.65294]
[1777270885934,38.24,77841.33,0.0,-0.34756,0.00016,21.65094]
[1777270887911,38.24,77841.33,0.0,-0.34756,0.00016,21.65094]
[1777270887936,38.24,77841.21,0.0,-0.34758,0.00016,21.65125]
[1777270889965,38.23,77841.15,0.0,-0.34759,0.00016,21.6514]
[1777270889993,38.23,77841.15,0.0,-0.34759,0.00016,21.6514]
[1777270891985,38.23,77844.65,0.0,-0.347,0.00016,21.63894]
[1777270892010,38.23,77844.65,0.0,-0.347,0.00016,21.63894]
[1777270892330,38.23,77845.88,0.0,-0.34677,0.00016,21.63035]
[1777270894001,38.23,77845.88,0.0,-0.34677,0.00016,21.63035]
[1777270894042,38.23,77845.88,0.0,-0.34677,0.00016,21.63035]
[1777270894074,38.23,77847.19,0.0,-0.34655,0.00016,21.62553]
[1777270896024,38.23,77847.19,0.0,-0.34655,0.00016,21.62553]
[1777270896054,38.23,77847.19,0.0,-0.34655,0.00016,21.62544]
[1777270896358,38.23,77847.07,0.0,-0.34656,0.00016,21.62578]
[1777270898065,38.22,77847.87,0.0,-0.34642,0.00016,21.62277]
[1777270898960,38.22,77847.85,0.0,-0.34642,0.00016,21.62275]
[1777270900105,38.22,77847.58,0.0,-0.34646,0.00016,21.62362]
[1777270900138,38.22,77847.58,0.0,-0.34646,0.00016,21.62362]
[1777270900387,38.22,77847.58,0.0,-0.34646,0.00016,21.62362]
[1777270902133,38.22,77848.97,0.0,-0.34623,0.00016,21.61853]
[1777270902164,38.22,77848.97,0.0,-0.34623,0.00016,21.61853]
[1777270902400,38.22,77848.54,0.0,-0.34629,0.00016,21.61997]
[1777270904165,38.22,77848.43,0.0,-0.34631,0.00016,21.62027]
[1777270904204,38.22,77848.43,0.0,-0.34631,0.00016,21.62027]
[1777270904415,38.22,77848.43,0.0,-0.3463,0.00016,21.62019]
[1777270906218,38.22,77848.43,0.0,-0.3463,0.00016,21.62019]
[1777270906995,38.22,77848.59,0.0,-0.34627,0.00016,21.61945]
[1777270909266,38.21,77848.38,0.0,-0.3463,0.00016,21.62003]
[1777270909473,38.21,77848.38,0.0,-0.3463,0.00016,21.62003]
[1777270909507,38.21,77848.38,0.0,-0.3463,0.00016,21.62003]
[1777270909723,38.21,77848.38,0.0,-0.3463,0.00016,21.62003]
[1777270909737,38.21,77848.38,0.0,-0.3463,0.00016,21.62003]
[1777270909820,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910257,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910284,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910482,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910514,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910534,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910572,38.21,77851.96,0.0,-0.3457,0.00016,21.60716]
[1777270910674,38.21,77854.61,0.0,-0.34526,0.00016,21.59756]
[1777270911857,38.21,77854.61,0.0,-0.34526,0.00016,21.59756]
[1777270911882,38.21,77854.61,0.0,-0.34526,0.00016,21.59756]
[1777270911955,38.21,77859.39,0.0,-0.34446,0.00016,21.58032]
[1777270914354,38.2,77854.13,0.0,-0.34532,0.00016,21.59879]
[1777270914383,38.2,77854.13,0.0,-0.34532,0.00016,21.59879]
[1777270914653,38.2,77853.48,0.0,-0.34542,0.00016,21.60095]
[1777270916410,38.2,77853.48,0.0,-0.34541,0.00016,21.60078]
[1777270916449,38.2,77853.48,0.0,-0.34541,0.00016,21.60078]
[1777270916603,38.2,77853.69,0.0,-0.34537,0.00016,21.59987]
[1777270920469,38.19,77853.69,0.0,-0.34535,0.00016,21.59938]
[1777270920492,38.19,77853.69,0.0,-0.34535,0.00016,21.59938]
[1777270920743,38.19,77854.51,0.0,-0.3452,0.00016,21.5963]
[1777270922475,38.19,77854.51,0.0,-0.3452,0.00016,21.59614]
[1777270922992,38.19,77854.14,0.0,-0.34525,0.00016,21.5973]
[1777270923840,38.19,77854.14,0.0,-0.34525,0.00016,21.5973]
[1777270923929,38.19,77854.14,0.0,-0.34525,0.00016,21.5973]
[1777270924504,38.18,77856.3,0.0,-0.34489,0.00016,21.58943]
[1777270924523,38.18,77856.3,0.0,-0.34489,0.00016,21.58943]
[1777270924541,38.18,77856.3,0.0,-0.34489,0.00016,21.58943]
[1777270924624,38.18,77862.99,0.0,-0.34378,0.00016,21.56528]
[1777270926581,38.18,77862.99,0.0,-0.34378,0.00016,21.56515]
[1777270926601,38.18,77862.99,0.0,-0.34378,0.00016,21.56515]
[1777270926633,38.18,77860.27,0.0,-0.34422,0.00016,21.57479]
[1777270928605,38.18,77860.27,0.0,-0.34421,0.00016,21.57464]
[1777270929024,38.18,77859.38,0.0,-0.34435,0.00016,21.57769]
[1777270930119,38.17,77858.01,0.0,-0.34457,0.00016,21.58246]
[1777270930148,38.17,77858.01,0.0,-0.34457,0.00016,21.58246]
[1777270930651,38.17,77858.01,0.0,-0.34457,0.00016,21.58246]
[1777270930675,38.17,77858.01,0.0,-0.34457,0.00016,21.58246]
[1777270930742,38.17,77854.75,0.0,-0.3451,0.00016,21.59397]
[1777270932701,38.17,77854.75,0.0,-0.34509,0.00016,21.59381]
[1777270933052,38.17,77854.84,0.0,-0.34507,0.00016,21.59334]
[1777270934742,38.17,77855.99,0.0,-0.34488,0.00016,21.58907]
[1777270934773,38.17,77855.99,0.0,-0.34488,0.00016,21.58907]
[1777270934825,38.16,77855.1,0.0,-0.34502,0.00016,21.5921]
[1777270936782,38.16,77855.1,0.0,-0.34501,0.00016,21.59195]
[1777270936817,38.16,77855.1,0.0,-0.34501,0.00016,21.59195]
[1777270936853,38.16,77856.4,0.0,-0.34479,0.00016,21.58715]
[1777270938831,38.16,77856.4,0.0,-0.34478,0.00016,21.587]
[1777270938997,38.16,77856.84,0.0,-0.3447,0.00016,21.58527]
[1777270940875,38.16,77857.22,0.0,-0.34464,0.00016,21.58376]
[1777270940889,38.16,77857.22,0.0,-0.34464,0.00016,21.58376]
[1777270943791,38.15,77856.08,0.0,-0.3448,0.00016,21.5874]
[1777270943857,38.15,77856.08,0.0,-0.3448,0.00016,21.5874]
[1777270943958,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944180,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944197,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944328,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944367,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944541,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944567,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944759,38.15,77855.5,0.0,-0.34489,0.00016,21.58932]
[1777270944800,38.15,77856.9,0.0,-0.34466,0.00016,21.58416]
[1777270947018,38.14,77856.49,0.0,-0.34472,0.00016,21.58548]
[1777270947055,38.14,77856.49,0.0,-0.34472,0.00016,21.58548]
[1777270947087,38.14,77856.2,0.0,-0.34476,0.00016,21.58637]
[1777270949047,38.14,77856.2,0.0,-0.34475,0.00016,21.58622]
[1777270949086,38.14,77856.2,0.0,-0.34475,0.00016,21.58622]
[1777270949098,38.14,77855.32,0.0,-0.34489,0.00016,21.58922]
[1777270951096,38.14,77855.32,0.0,-0.34489,0.00016,21.58907]
[1777270951122,38.14,77854.45,0.0,-0.34502,0.00016,21.59204]
[1777270951745,38.13,77853.0,0.0,-0.34523,0.00016,21.5929]
[1777270953114,38.13,77853.57,0.0,-0.34513,0.00016,21.59072]
[1777270953143,38.13,77853.57,0.0,-0.34513,0.00016,21.59072]
[1777270953757,38.13,77852.42,0.0,-0.34531,0.00016,21.59467]
[1777270955159,38.13,77852.56,0.0,-0.34528,0.00016,21.59402]
[1777270956096,38.13,77852.71,0.0,-0.34525,0.00016,21.59333]
[1777270961107,38.12,77852.75,0.0,-0.34522,0.00017,21.59259]
[1777270961273,38.12,77852.69,0.0,-0.34522,0.00017,21.59265]
[1777270961291,38.12,77852.69,0.0,-0.34522,0.00017,21.59265]
[1777270961816,38.12,77852.69,0.0,-0.34522,0.00017,21.59251]
[1777270963302,38.11,77852.28,0.0,-0.34528,0.00017,21.59382]
[1777270963330,38.11,77852.28,0.0,-0.34528,0.00017,21.59382]
[1777270963869,38.11,77852.28,0.0,-0.34528,0.00017,21.59382]
[1777270963900,38.11,77852.28,0.0,-0.34528,0.00017,21.59382]
[1777270963966,38.11,77849.91,0.0,-0.34566,0.00017,21.60213]
[1777270965362,38.11,77849.91,0.0,-0.34566,0.00017,21.60197]
[1777270966014,38.11,77847.18,0.0,-0.3461,0.00017,21.61153]
[1777270967400,38.11,77847.1,0.0,-0.34611,0.00017,21.61165]
[1777270967429,38.11,77847.1,0.0,-0.34611,0.00017,21.61165]
[1777270967858,38.1,77847.1,0.0,-0.3461,0.00017,21.6115]
[1777270969420,38.1,77846.87,0.0,-0.34613,0.00017,21.61215]
[1777270969459,38.1,77846.87,0.0,-0.34613,0.00017,21.61215]
[1777270969871,38.1,77845.89,0.0,-0.34629,0.00017,21.61547]
[1777270971442,38.1,77843.68,0.0,-0.34665,0.00017,21.62315]
[1777270971478,38.1,77843.68,0.0,-0.34665,0.00017,21.62315]
[1777270971887,38.1,77843.66,0.0,-0.34664,0.00017,21.62305]
[1777270973613,38.08,77843.7,0.0,-0.34656,0.00017,21.62128]
[1777270974040,38.06,77842.17,0.0,-0.34675,0.00017,21.62509]
[1777270975651,38.04,77841.71,0.0,-0.34675,0.00017,21.62512]
[1777270975670,38.04,77841.71,0.0,-0.34675,0.00017,21.62512]
[1777270977651,38.0,77839.87,0.0,-0.34692,0.00017,21.62848]
[1777270977670,38.0,77839.87,0.0,-0.34692,0.00017,21.62848]
[1777270982688,37.94,77840.12,0.0,-0.34667,0.00017,21.62266]
[1777270985767,37.93,77838.05,0.0,-0.34699,0.00017,21.62957]
[1777270985778,37.93,77838.05,0.0,-0.34699,0.00017,21.62957]
[1777270985794,37.93,77838.05,0.0,-0.34699,0.00017,21.62957]
[1777270985838,37.93,77838.05,0.0,-0.34699,0.00017,21.62957]
[1777270987801,37.93,77838.82,0.0,-0.34685,0.00017,21.62653]
[1777270987835,37.93,77838.82,0.0,-0.34685,0.00017,21.62653]
[1777270987845,37.93,77838.82,0.0,-0.34685,0.00017,21.62653]
[1777270987866,37.93,77838.82,0.0,-0.34685,0.00017,21.62653]
[1777270987999,37.93,77839.25,0.0,-0.34677,0.00017,21.62485]
[1777270989839,37.93,77839.91,0.0,-0.34666,0.00017,21.62235]
[1777270989884,37.93,77839.91,0.0,-0.34666,0.00017,21.62235]
[1777270990013,37.92,77840.2,0.0,-0.3466,0.00017,21.62117]
[1777270991896,37.92,77840.3,0.0,-0.34658,0.00017,21.62067]
[1777270991939,37.92,77840.3,0.0,-0.34658,0.00017,21.62067]
[1777270991948,37.92,77840.3,0.0,-0.34658,0.00017,21.62067]
[1777270991968,37.92,77840.3,0.0,-0.34658,0.00017,21.62067]
[1777270992041,37.92,77841.43,0.0,-0.34639,0.00017,21.6165]
[1777270993898,37.92,77841.43,0.0,-0.34638,0.00017,21.61636]
[1777270994042,37.9,77841.65,0.0,-0.34628,0.00017,21.61417]
[1777270998004,37.9,77842.01,0.0,-0.3462,0.00017,21.61246]
[1777270998022,37.9,77842.01,0.0,-0.3462,0.00017,21.61246]
[1777270998047,37.9,77842.01,0.0,-0.3462,0.00017,21.61246]
[1777271000031,37.89,77843.03,0.0,-0.34602,0.00017,21.60854]
[1777271000039,37.89,77843.03,0.0,-0.34602,0.00017,21.60854]
[1777271000068,37.89,77843.03,0.0,-0.34602,0.00017,21.60854]
[1777271000102,37.89,77843.78,0.0,-0.34589,0.00017,21.60572]
[1777271002058,37.88,77843.78,0.0,-0.34584,0.00017,21.60441]
[1777271002079,37.88,77843.78,0.0,-0.34584,0.00017,21.60441]
[1777271002112,37.86,77846.63,0.0,-0.34531,0.00017,21.59294]
[1777271004101,37.86,77846.63,0.0,-0.3453,0.00017,21.59281]
[1777271004135,37.86,77847.08,0.0,-0.34522,0.00017,21.59108]
[1777271008355,37.82,77847.5,0.0,-0.345,0.00017,21.58596]
[1777271008391,37.82,77847.5,0.0,-0.345,0.00017,21.58596]
[1777271009146,37.81,77847.53,0.0,-0.34499,0.00017,21.58574]
[1777271010211,37.81,77850.86,0.0,-0.34443,0.00017,21.5736]
[1777271010230,37.81,77850.86,0.0,-0.34443,0.00017,21.5736]
[1777271011161,37.81,77852.04,0.0,-0.34421,0.00017,21.56506]
[1777271012235,37.81,77851.34,0.0,-0.34432,0.00017,21.56749]
[1777271013174,37.81,77850.83,0.0,-0.3444,0.00017,21.56924]
[1777271014248,37.81,77850.68,0.0,-0.34442,0.00017,21.56968]
[1777271014257,37.81,77850.68,0.0,-0.34442,0.00017,21.56968]
[1777271014277,37.81,77850.68,0.0,-0.34442,0.00017,21.56968]
[1777271014457,37.81,77850.68,0.0,-0.34442,0.00017,21.56968]
[1777271014488,37.81,77850.68,0.0,-0.34442,0.00017,21.56968]
[1777271014533,37.81,77850.39,0.0,-0.34447,0.00017,21.57063]
[1777271016290,37.81,77850.39,0.0,-0.34447,0.00017,21.57063]
[1777271017063,37.79,77843.57,0.0,-0.34554,0.00017,21.59394]
[1777271020388,37.77,77843.57,0.0,-0.34548,0.00017,21.59255]
[1777271024430,37.77,77843.94,0.0,-0.3454,0.00017,21.59077]
[1777271024459,37.77,77843.94,0.0,-0.3454,0.00017,21.59077]
[1777271024487,37.77,77843.94,0.0,-0.3454,0.00017,21.59077]
[1777271024588,37.77,77843.76,0.0,-0.34543,0.00017,21.59131]
[1777271026440,37.77,77843.76,0.0,-0.34543,0.00017,21.59131]
[1777271026475,37.77,77843.76,0.0,-0.34543,0.00017,21.59131]
[1777271026606,37.77,77845.07,0.0,-0.3452,0.00017,21.58636]
[1777271028453,37.77,77845.07,0.0,-0.3452,0.00017,21.58636]
[1777271028501,37.77,77845.07,0.0,-0.3452,0.00017,21.58636]
[1777271028530,37.76,77844.72,0.0,-0.34525,0.00017,21.5874]
[1777271030501,37.76,77844.72,0.0,-0.34525,0.00017,21.5874]
[1777271031146,37.76,77845.85,0.0,-0.34505,0.00017,21.58311]
[1777271031952,37.76,77845.85,0.0,-0.34505,0.00017,21.58311]
[1777271031965,37.76,77845.85,0.0,-0.34505,0.00017,21.58311]
[1777271031989,37.76,77845.85,0.0,-0.34505,0.00017,21.58311]
[1777271032508,37.76,77846.1,0.0,-0.34501,0.00017,21.5821]
[1777271032533,37.76,77846.1,0.0,-0.34501,0.00017,21.5821]
[1777271032540,37.76,77846.66,0.0,-0.34491,0.00017,21.57997]
[1777271034120,37.76,77846.66,0.0,-0.34491,0.00017,21.57997]
[1777271034131,37.76,77846.66,0.0,-0.34491,0.00017,21.57997]
[1777271034543,37.76,77847.65,0.0,-0.34474,0.00017,21.57628]
[1777271034551,37.76,77847.65,0.0,-0.34474,0.00017,21.57628]
[1777271034578,37.76,77847.65,0.0,-0.34474,0.00017,21.57628]
[1777271034631,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036589,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036608,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036650,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036663,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036666,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036679,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036745,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036774,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036808,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036841,37.76,77847.7,0.0,-0.34473,0.00017,21.576]
[1777271036854,37.75,77848.62,0.0,-0.34456,0.00017,21.57247]
[1777271038633,37.75,77852.51,0.0,-0.34391,0.00017,21.55824]
[1777271038644,37.75,77852.51,0.0,-0.34391,0.00017,21.55824]
[1777271038678,37.75,77852.51,0.0,-0.34391,0.00017,21.55824]
[1777271038925,37.75,77853.57,0.0,-0.34373,0.00017,21.55429]
[1777271040646,37.75,77854.06,0.0,-0.34365,0.00017,21.55242]
[1777271040673,37.75,77854.06,0.0,-0.34365,0.00017,21.55242]
[1777271040701,37.75,77854.06,0.0,-0.34365,0.00017,21.55242]
[1777271041026,37.75,77853.89,0.0,-0.34367,0.00017,21.55296]
[1777271042684,37.75,77853.89,0.0,-0.34367,0.00017,21.55296]
[1777271042695,37.75,77853.89,0.0,-0.34367,0.00017,21.55296]
[1777271042755,37.75,77853.89,0.0,-0.34367,0.00017,21.55296]
[1777271043121,37.75,77854.6,0.0,-0.34355,0.00017,21.55021]
[1777271044759,37.75,77854.38,0.0,-0.34358,0.00017,21.55093]
[1777271044805,37.75,77854.38,0.0,-0.34358,0.00017,21.55093]
[1777271044808,37.75,77854.38,0.0,-0.34358,0.00017,21.55093]
[1777271044817,37.75,77854.38,0.0,-0.34358,0.00017,21.55093]
[1777271044844,37.75,77854.38,0.0,-0.34358,0.00017,21.55093]
[1777271044888,37.75,77853.58,0.0,-0.34371,0.00017,21.55376]
[1777271046796,37.75,77853.32,0.0,-0.34375,0.00017,21.55471]
[1777271046806,37.75,77853.32,0.0,-0.34375,0.00017,21.55471]
[1777271046819,37.75,77853.32,0.0,-0.34375,0.00017,21.55471]
[1777271046848,37.75,77853.32,0.0,-0.34375,0.00017,21.55471]
[1777271047098,37.74,77851.39,0.0,-0.34407,0.00017,21.56157]
[1777271048827,37.74,77851.39,0.0,-0.34407,0.00017,21.56157]
[1777271048837,37.74,77851.39,0.0,-0.34407,0.00017,21.56157]
[1777271048868,37.74,77851.39,0.0,-0.34407,0.00017,21.56157]
[1777271049172,37.74,77854.3,0.0,-0.34358,0.00017,21.5508]
[1777271050884,37.74,77854.3,0.0,-0.34358,0.00017,21.5508]
[1777271050890,37.74,77854.3,0.0,-0.34358,0.00017,21.5508]
[1777271050917,37.74,77854.3,0.0,-0.34358,0.00017,21.5508]
[1777271051107,37.74,77853.54,0.0,-0.3437,0.00017,21.55341]
[1777271052938,37.74,77853.54,0.0,-0.3437,0.00017,21.55341]
[1777271052946,37.74,77853.54,0.0,-0.3437,0.00017,21.55341]
[1777271052956,37.74,77853.54,0.0,-0.3437,0.00017,21.55341]
[1777271052984,37.74,77853.54,0.0,-0.3437,0.00017,21.55341]
[1777271053130,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271054383,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271054395,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271054414,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271054445,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271054486,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271054993,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271055012,37.74,77853.43,0.0,-0.34371,0.00017,21.55365]
[1777271055094,37.74,77854.61,0.0,-0.3435,0.00017,21.54918]
[1777271057017,37.74,77854.61,0.0,-0.3435,0.00017,21.54918]
[1777271057024,37.74,77854.61,0.0,-0.3435,0.00017,21.54918]
[1777271057062,37.74,77854.61,0.0,-0.3435,0.00017,21.54918]
[1777271057099,37.73,77859.31,0.0,-0.34272,0.00017,21.53183]
[1777271059106,37.73,77859.31,0.0,-0.34272,0.00017,21.53183]
[1777271059138,37.73,77859.31,0.0,-0.34272,0.00017,21.53183]
[1777271059143,37.73,77859.48,0.0,-0.34268,0.00017,21.53108]
[1777271061149,37.73,77859.48,0.0,-0.34268,0.00017,21.53108]
[1777271061158,37.73,77859.48,0.0,-0.34268,0.00017,21.53108]
[1777271061184,37.73,77859.48,0.0,-0.34268,0.00017,21.53108]
[1777271061150,37.73,77861.28,0.0,-0.34238,0.00017,21.52435]
[1777271061899,37.73,77861.28,0.0,-0.34238,0.00017,21.52435]
[1777271061961,37.73,77861.28,0.0,-0.34238,0.00017,21.52435]
[1777271062207,37.73,77861.51,0.0,-0.34234,0.00017,21.52345]
[1777271063186,37.73,77861.51,0.0,-0.34234,0.00017,21.52345]
[1777271063193,37.73,77861.51,0.0,-0.34234,0.00017,21.52345]
[1777271063212,37.73,77861.51,0.0,-0.34234,0.00017,21.52345]
[1777271064080,37.73,77861.7,0.0,-0.3423,0.00017,21.52264]
[1777271065209,37.73,77861.7,0.0,-0.3423,0.00017,21.52264]
[1777271066183,37.73,77860.75,0.0,-0.34246,0.00017,21.52603]
[1777271069282,37.73,77861.9,0.0,-0.34226,0.00017,21.52166]
[1777271069567,37.73,77861.9,0.0,-0.34226,0.00017,21.52162]
[1777271070334,37.73,77861.9,0.0,-0.34226,0.00017,21.52162]
[1777271070602,37.73,77861.9,0.0,-0.34226,0.00017,21.52162]
[1777271080646,37.72,77862.41,0.0,-0.34213,0.00017,21.51522]
[1777271085680,37.72,77862.3,0.0,-0.34215,0.00017,21.51549]
[1777271090713,37.72,77858.77,0.0,-0.34273,0.00017,21.5283]
[1777271095242,37.72,77837.09,0.0,-0.34633,0.00017,21.60686]
[1777271095939,37.72,77837.09,0.0,-0.34633,0.00017,21.60686]
[1777271095957,37.72,77835.37,0.0,-0.34662,0.00017,21.61294]
[1777271097935,37.71,77835.37,0.0,-0.34661,0.00017,21.61285]
[1777271097952,37.71,77830.27,0.0,-0.34746,0.00017,21.63096]
[1777271103804,37.71,77825.91,0.0,-0.34816,0.00017,21.64581]
[1777271104915,37.7,77818.42,0.0,-0.34941,0.00017,21.67215]
[1777271106004,37.7,77818.42,0.0,-0.34941,0.00017,21.67215]
[1777271106106,37.7,77815.18,0.0,-0.34995,0.00017,21.68339]
[1777271109846,37.69,77807.37,0.0,-0.35124,0.00017,21.7101]
[1777271110854,37.69,77814.38,0.0,-0.35005,0.00017,21.68545]
[1777271112868,37.69,77820.59,0.0,-0.349,0.00017,21.66331]
[1777271115694,37.69,77814.89,0.0,-0.34994,0.00017,21.68315]
[1777271116203,37.69,77814.89,0.0,-0.34994,0.00017,21.68315]
[1777271117902,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118318,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118330,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118370,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118580,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118599,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118789,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271118829,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271119007,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271119030,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271119226,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271119260,37.68,77821.37,0.0,-0.34884,0.00017,21.66]
[1777271119131,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119474,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119489,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119678,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119690,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119704,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119729,37.68,77818.63,0.0,-0.3493,0.00017,21.66956]
[1777271119991,37.68,77818.39,0.0,-0.34933,0.00017,21.67029]
[1777271120317,37.68,77818.39,0.0,-0.34933,0.00017,21.67029]
[1777271120358,37.68,77818.39,0.0,-0.34933,0.00017,21.67029]
[1777271121027,37.68,77818.26,0.0,-0.34935,0.00017,21.67064]
[1777271122337,37.68,77818.26,0.0,-0.34934,0.00017,21.67052]
[1777271122376,37.68,77818.26,0.0,-0.34934,0.00017,21.67052]
[1777271122937,37.67,77817.12,0.0,-0.34953,0.00017,21.67442]
[1777271124376,37.67,77818.2,0.0,-0.34934,0.00017,21.6705]
[1777271124412,37.67,77818.2,0.0,-0.34934,0.00017,21.6705]
[1777271124952,37.67,77818.61,0.0,-0.34927,0.00017,21.66894]
[1777271126378,37.67,77818.83,0.0,-0.34923,0.00017,21.66816]
[1777271126409,37.67,77818.83,0.0,-0.34923,0.00017,21.66816]
[1777271127199,37.67,77818.83,0.0,-0.34923,0.00017,21.66816]
[1777271127215,37.67,77818.83,0.0,-0.34923,0.00017,21.66816]
[1777271127232,37.67,77818.71,0.0,-0.34924,0.00017,21.66836]
[1777271128421,37.67,77818.71,0.0,-0.34924,0.00017,21.66825]
[1777271128480,37.67,77818.71,0.0,-0.34924,0.00017,21.66825]
[1777271128979,37.67,77814.65,0.0,-0.34991,0.00017,21.68242]
[1777271130432,37.66,77812.5,0.0,-0.35027,0.00017,21.68983]
[1777271130473,37.66,77812.5,0.0,-0.35027,0.00017,21.68983]
[1777271130994,37.66,77811.63,0.0,-0.35041,0.00017,21.69275]
[1777271132460,37.66,77811.44,0.0,-0.35041,0.00017,21.68914]
[1777271132613,37.66,77812.16,0.0,-0.35029,0.00017,21.68662]
[1777271136855,37.65,77812.47,0.0,-0.35022,0.00017,21.68502]
[1777271138543,37.65,77812.67,0.0,-0.35018,0.00017,21.68419]
[1777271139049,37.65,77812.32,0.0,-0.35023,0.00017,21.68516]
[1777271142675,37.65,77811.96,0.0,-0.35027,0.00017,21.68604]
[1777271143079,37.64,77811.96,0.0,-0.35026,0.00017,21.68587]
[1777271144087,37.64,77799.12,0.0,-0.35241,0.00017,21.73038]
[1777271149193,37.63,77802.4,0.0,-0.35184,0.00017,21.71853]
[1777271150750,37.63,77800.82,0.0,-0.35209,0.00017,21.72377]
[1777271151136,37.63,77802.42,0.0,-0.35182,0.00017,21.71811]
[1777271156170,37.62,77807.69,0.0,-0.35091,0.00017,21.69925]
[1777271158281,37.62,77807.91,0.0,-0.35087,0.00017,21.69839]
[1777271159013,37.62,77810.37,0.0,-0.35045,0.00017,21.68969]
[1777271160992,37.62,77812.26,0.0,-0.35012,0.00017,21.68274]
[1777271161001,37.62,77812.26,0.0,-0.35012,0.00017,21.68274]
[1777271161043,37.62,77812.26,0.0,-0.35012,0.00017,21.68274]
[1777271161157,37.62,77812.26,0.0,-0.35012,0.00017,21.68274]
[1777271161190,37.62,77812.26,0.0,-0.35012,0.00017,21.68274]
[1777271161255,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161356,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161446,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161573,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161597,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161769,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161810,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271161980,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271162016,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271162184,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271162225,37.61,77814.87,0.0,-0.34967,0.00017,21.67341]
[1777271162243,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271162400,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271162437,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271162605,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271162644,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271162657,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271162674,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271163007,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271163034,37.61,77807.96,0.0,-0.35083,0.00017,21.69751]
[1777271163223,37.61,77807.96,0.0,-0.35082,0.00017,21.69735]
[1777271165039,37.61,77805.27,0.0,-0.35127,0.00017,21.70658]
[1777271165072,37.61,77805.27,0.0,-0.35127,0.00017,21.70658]
[1777271165236,37.61,77804.79,0.0,-0.35134,0.00017,21.70809]
[1777271167078,37.6,77803.38,0.0,-0.35157,0.00017,21.71283]
[1777271167101,37.6,77803.38,0.0,-0.35157,0.00017,21.71283]
[1777271167331,37.6,77803.04,0.0,-0.35162,0.00017,21.71385]
[1777271169106,37.6,77803.04,0.0,-0.35161,0.00017,21.71369]
[1777271169128,37.6,77803.04,0.0,-0.35161,0.00017,21.71369]
[1777271169264,37.6,77803.05,0.0,-0.35161,0.00017,21.71349]
[1777271171151,37.6,77803.05,0.0,-0.35161,0.00017,21.71349]
[1777271171171,37.6,77803.05,0.0,-0.35161,0.00017,21.71349]
[1777271171277,37.59,77802.4,0.0,-0.3517,0.00017,21.71544]
[1777271173153,37.59,77801.82,0.0,-0.35179,0.00017,21.7173]
[1777271173188,37.59,77801.82,0.0,-0.35179,0.00017,21.7173]
[1777271173220,37.59,77801.51,0.0,-0.35184,0.00017,21.71824]
[1777271175193,37.59,77801.51,0.0,-0.35183,0.00017,21.7181]
[1777271175231,37.59,77801.51,0.0,-0.35183,0.00017,21.7181]
[1777271175305,37.59,77800.88,0.0,-0.35193,0.00017,21.72016]
[1777271177215,37.59,77800.2,0.0,-0.35204,0.00017,21.72239]
[1777271177271,37.59,77800.2,0.0,-0.35204,0.00017,21.72239]
[1777271177344,37.58,77801.03,0.0,-0.35189,0.00017,21.71937]
[1777271179269,37.58,77801.03,0.0,-0.35189,0.00017,21.71924]
[1777271179301,37.58,77801.03,0.0,-0.35189,0.00017,21.71924]
[1777271179334,37.58,77800.51,0.0,-0.35197,0.00017,21.72092]
[1777271181283,37.58,77800.02,0.0,-0.35205,0.00017,21.7225]
[1777271181347,37.58,77799.88,0.0,-0.35207,0.00017,21.72286]
[1777271185389,37.57,77801.05,0.0,-0.35185,0.00017,21.71842]
[1777271187355,37.57,77803.9,0.0,-0.35136,0.00017,21.70826]
[1777271187380,37.57,77803.9,0.0,-0.35136,0.00017,21.70826]
[1777271187397,37.57,77803.9,0.0,-0.35136,0.00017,21.70826]
[1777271187414,37.57,77803.9,0.0,-0.35136,0.00017,21.70826]
[1777271187440,37.57,77803.9,0.0,-0.35136,0.00017,21.70826]
[1777271187447,37.57,77804.9,0.0,-0.35119,0.00017,21.70466]
[1777271189397,37.57,77804.9,0.0,-0.35119,0.00017,21.70466]
[1777271189437,37.57,77804.9,0.0,-0.35119,0.00017,21.70466]
[1777271189476,37.56,77805.53,0.0,-0.35107,0.00017,21.70224]
[1777271191431,37.56,77805.53,0.0,-0.35107,0.00017,21.70224]
[1777271191458,37.56,77805.53,0.0,-0.35107,0.00017,21.70224]
[1777271191493,37.56,77805.89,0.0,-0.35098,0.00017,21.69662]
[1777271193467,37.56,77805.89,0.0,-0.35098,0.00017,21.69662]
[1777271193486,37.56,77805.89,0.0,-0.35098,0.00017,21.69662]
[1777271193524,37.56,77806.21,0.0,-0.35091,0.00017,21.69526]
[1777271195517,37.56,77806.21,0.0,-0.35091,0.00017,21.69513]
[1777271195545,37.56,77806.21,0.0,-0.35091,0.00017,21.69513]
[1777271196230,37.56,77806.21,0.0,-0.35091,0.00017,21.69513]
[1777271196265,37.56,77806.21,0.0,-0.35091,0.00017,21.69513]
[1777271196331,37.55,77806.46,0.0,-0.35085,0.00017,21.694]
[1777271197594,37.55,77808.49,0.0,-0.35051,0.00017,21.68675]
[1777271197620,37.55,77808.49,0.0,-0.35051,0.00017,21.68675]
[1777271197624,37.55,77809.98,0.0,-0.35025,0.00017,21.68151]
[1777271199608,37.55,77809.98,0.0,-0.35025,0.00017,21.68138]
[1777271199610,37.55,77810.08,0.0,-0.35023,0.00017,21.68091]
[1777271204617,37.54,77810.24,0.0,-0.35017,0.00017,21.67974]
[1777271209652,37.53,77814.43,0.0,-0.34944,0.00017,21.66439]
[1777271214700,37.53,77813.32,0.0,-0.34961,0.00017,21.6678]
[1777271220114,37.52,77813.07,0.0,-0.34962,0.00017,21.66811]
[1777271225779,37.51,77811.04,0.0,-0.34994,0.00017,21.67473]
[1777271230813,37.51,77811.66,0.0,-0.34982,0.00017,21.67209]
[1777271235849,37.5,77810.85,0.0,-0.34993,0.00017,21.6745]
[1777271240884,37.5,77810.61,0.0,-0.34995,0.00017,21.67489]
[1777271245918,37.49,77810.17,0.0,-0.35001,0.00017,21.67597]
[1777271250954,37.48,77810.53,0.0,-0.34992,0.00017,21.67421]
[1777271255988,37.48,77813.06,0.0,-0.34945,0.00017,21.66063]
[1777271260395,37.47,77805.65,0.0,-0.35069,0.00017,21.68641]
[1777271260782,37.47,77805.65,0.0,-0.35069,0.00017,21.68641]
[1777271261221,37.47,77796.78,0.0,-0.35218,0.00017,21.71734]
[1777271264045,37.47,77791.19,0.0,-0.35312,0.00017,21.73638]
[1777271264781,37.47,77791.19,0.0,-0.35312,0.00017,21.73638]
[1777271265052,37.47,77790.19,0.0,-0.35328,0.00017,21.73971]
[1777271270086,37.46,77791.42,0.0,-0.35304,0.00017,21.73481]
[1777271275122,37.45,77792.88,0.0,-0.35277,0.00017,21.72912]
[1777271280156,37.44,77792.44,0.0,-0.35281,0.00017,21.72998]
[1777271286199,37.43,77793.46,0.0,-0.3526,0.00017,21.72561]
[1777271291233,37.42,77795.35,0.0,-0.35225,0.00017,21.71834]
[1777271296087,37.41,77797.46,0.0,-0.35187,0.00017,21.71043]
[1777271297368,37.41,77797.46,0.0,-0.35186,0.00017,21.7103]
[1777271297379,37.41,77800.14,0.0,-0.3514,0.00017,21.70079]
[1777271303318,37.4,77801.0,0.0,-0.35122,0.00017,21.69699]
[1777271310488,37.39,77801.62,0.0,-0.35109,0.00017,21.69429]
[1777271311586,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271311603,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271311652,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271311694,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271311853,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271311873,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312061,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312097,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312257,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312297,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312461,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312475,37.39,77801.7,0.0,-0.35104,0.00017,21.68946]
[1777271312491,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271312672,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271312720,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271312883,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271312906,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271313118,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271313144,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271313367,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271313383,37.39,77784.07,0.0,-0.35403,0.00017,21.75077]
[1777271313468,37.39,77779.46,0.0,-0.35481,0.00017,21.76656]
[1777271313614,37.39,77779.46,0.0,-0.35481,0.00017,21.76656]
[1777271313655,37.39,77779.46,0.0,-0.35481,0.00017,21.76656]
[1777271314399,37.39,77779.46,0.0,-0.35481,0.00017,21.7665]
[1777271317761,37.38,77781.47,0.0,-0.35446,0.00017,21.75941]
[1777271317811,37.38,77781.47,0.0,-0.35446,0.00017,21.75941]
[1777271318426,37.38,77782.58,0.0,-0.35426,0.00017,21.75554]
[1777271319756,37.38,77782.58,0.0,-0.35426,0.00017,21.75548]
[1777271319784,37.38,77782.58,0.0,-0.35426,0.00017,21.75548]
[1777271320441,37.38,77782.42,0.0,-0.35429,0.00017,21.75597]
[1777271321800,37.38,77782.88,0.0,-0.35421,0.00017,21.75433]
[1777271321834,37.38,77782.88,0.0,-0.35421,0.00017,21.75433]
[1777271322454,37.38,77782.94,0.0,-0.35419,0.00017,21.75406]
[1777271323818,37.38,77782.94,0.0,-0.35419,0.00017,21.75406]
[1777271323844,37.38,77782.94,0.0,-0.35419,0.00017,21.75406]
[1777271324017,37.38,77783.71,0.0,-0.35406,0.00017,21.7513]
[1777271325836,37.38,77783.71,0.0,-0.35405,0.00017,21.75124]
[1777271325873,37.38,77783.71,0.0,-0.35405,0.00017,21.75124]
[1777271326482,37.38,77783.97,0.0,-0.35401,0.00017,21.75029]
[1777271327866,37.38,77783.85,0.0,-0.35403,0.00017,21.75065]
[1777271327894,37.38,77783.85,0.0,-0.35403,0.00017,21.75065]
[1777271328497,37.38,77784.45,0.0,-0.35392,0.00017,21.74852]
[1777271329964,37.38,77784.39,0.0,-0.35393,0.00017,21.74867]
[1777271329989,37.38,77784.39,0.0,-0.35393,0.00017,21.74867]
[1777271330510,37.37,77778.17,0.0,-0.35498,0.00017,21.76998]
[1777271331940,37.37,77776.49,0.0,-0.35527,0.00017,21.77565]
[1777271331977,37.37,77776.49,0.0,-0.35527,0.00017,21.77565]
[1777271332525,37.37,77774.64,0.0,-0.35558,0.00017,21.78189]
[1777271333965,37.37,77774.64,0.0,-0.35558,0.00017,21.78189]
[1777271334015,37.37,77774.64,0.0,-0.35558,0.00017,21.78189]
[1777271334132,37.37,77775.48,0.0,-0.35543,0.00017,21.77887]
[1777271335993,37.37,77775.48,0.0,-0.35543,0.00017,21.77887]
[1777271336039,37.37,77775.48,0.0,-0.35543,0.00017,21.77887]
[1777271336152,37.37,77775.08,0.0,-0.35549,0.00017,21.78008]
[1777271338047,37.37,77775.08,0.0,-0.35549,0.00017,21.78008]
[1777271338084,37.37,77775.08,0.0,-0.35549,0.00017,21.78008]
[1777271338089,37.37,77775.54,0.0,-0.3554,0.00017,21.77836]
[1777271340100,37.37,77775.54,0.0,-0.3554,0.00017,21.77836]
[1777271340148,37.37,77775.54,0.0,-0.3554,0.00017,21.77836]
[1777271340237,37.36,77776.07,0.0,-0.35531,0.00017,21.7764]
[1777271342104,37.36,77777.11,0.0,-0.35513,0.00017,21.77277]
[1777271342143,37.36,77777.11,0.0,-0.35513,0.00017,21.77277]
[1777271342166,37.36,77776.57,0.0,-0.35522,0.00017,21.77455]
[1777271344126,37.36,77776.57,0.0,-0.35522,0.00017,21.77455]
[1777271344194,37.36,77776.7,0.0,-0.35519,0.00017,21.77397]
[1777271347105,37.37,77766.36,0.0,-0.35697,0.00017,21.80958]
[1777271350287,37.37,77761.64,0.0,-0.35778,0.00017,21.82551]
[1777271350387,37.37,77759.36,0.0,-0.35817,0.00017,21.83317]
[1777271355686,37.37,77756.09,0.0,-0.35873,0.00017,21.84411]
[1777271361106,37.37,77761.91,0.0,-0.35774,0.00017,21.82472]
[1777271366763,37.37,77762.33,0.0,-0.35767,0.00017,21.82348]
[1777271371797,37.37,77763.27,0.0,-0.3575,0.00017,21.81637]
[1777271376833,37.38,77758.5,0.0,-0.35832,0.00017,21.83253]
[1777271381867,37.38,77756.05,0.0,-0.35875,0.00017,21.84084]
[1777271386902,37.38,77755.34,0.0,-0.35887,0.00017,21.84329]
[1777271392030,37.38,77756.55,0.0,-0.35867,0.00017,21.83935]
[1777271392678,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271392703,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271392823,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393037,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393066,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393256,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393297,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393472,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393505,37.38,77753.71,0.0,-0.35916,0.00017,21.84884]
[1777271393571,37.38,77741.25,0.0,-0.3613,0.00017,21.89016]
[1777271393691,37.38,77741.25,0.0,-0.3613,0.00017,21.89016]
[1777271393733,37.38,77741.25,0.0,-0.3613,0.00017,21.89016]
[1777271393742,37.38,77741.25,0.0,-0.3613,0.00017,21.89016]
[1777271393763,37.38,77741.25,0.0,-0.3613,0.00017,21.89016]
[1777271395033,37.38,77741.25,0.0,-0.3613,0.00017,21.89015]
[1777271395064,37.38,77741.25,0.0,-0.3613,0.00017,21.89015]
[1777271395278,37.38,77736.46,0.0,-0.36212,0.00017,21.90578]
[1777271396962,37.38,77736.46,0.0,-0.36212,0.00017,21.90576]
[1777271396982,37.38,77736.46,0.0,-0.36212,0.00017,21.90576]
[1777271397215,37.38,77736.12,0.0,-0.36218,0.00017,21.90684]
[1777271398958,37.38,77736.12,0.0,-0.36218,0.00017,21.90682]
[1777271398981,37.38,77736.12,0.0,-0.36218,0.00017,21.90682]
[1777271399141,37.38,77735.35,0.0,-0.36231,0.00017,21.90931]
[1777271401021,37.38,77735.35,0.0,-0.36231,0.00017,21.90929]
[1777271401049,37.38,77735.35,0.0,-0.36231,0.00017,21.90929]
[1777271401591,37.38,77735.35,0.0,-0.36231,0.00017,21.90929]
[1777271401146,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271401614,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403061,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403072,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403091,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403230,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403244,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403276,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403504,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403545,37.38,77734.48,0.0,-0.36246,0.00017,21.91209]
[1777271403598,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271403729,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271403754,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271403968,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271403990,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271404175,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271404198,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271404385,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271404405,37.38,77722.09,0.0,-0.36458,0.00017,21.95196]
[1777271404483,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271404705,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271404733,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271404741,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271404744,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271404764,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271405152,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271405161,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271405191,37.38,77718.2,0.0,-0.36525,0.00017,21.96432]
[1777271405245,37.38,77714.88,0.0,-0.36582,0.00017,21.9748]
[1777271407191,37.38,77715.17,0.0,-0.36576,0.00017,21.97382]
[1777271407212,37.38,77715.17,0.0,-0.36576,0.00017,21.97382]
[1777271407422,37.38,77706.73,0.0,-0.36722,0.00017,22.00036]
[1777271407712,37.38,77706.73,0.0,-0.36722,0.00017,22.00036]
[1777271407735,37.38,77706.73,0.0,-0.36722,0.00017,22.00036]
[1777271407748,37.38,77706.73,0.0,-0.36722,0.00017,22.00036]
[1777271407785,37.38,77706.73,0.0,-0.36722,0.00017,22.00036]
[1777271408434,37.37,77709.33,0.0,-0.36676,0.00017,21.99211]
[1777271413277,37.37,77707.67,0.0,-0.36703,0.00017,21.99701]
[1777271413285,37.37,77707.67,0.0,-0.36703,0.00017,21.99701]
[1777271413315,37.37,77707.67,0.0,-0.36703,0.00017,21.99701]
[1777271413386,37.37,77708.13,0.0,-0.36695,0.00017,21.99549]
[1777271414833,37.37,77708.31,0.0,-0.36692,0.00017,21.99484]
[1777271414849,37.37,77708.31,0.0,-0.36692,0.00017,21.99484]
[1777271414885,37.37,77708.31,0.0,-0.36692,0.00017,21.99484]
[1777271414915,37.37,77708.31,0.0,-0.36692,0.00017,21.99484]
[1777271415497,37.37,77703.41,0.0,-0.36776,0.00017,22.01011]
[1777271417419,37.37,77703.41,0.0,-0.36776,0.00017,22.01013]
[1777271417451,37.37,77703.41,0.0,-0.36776,0.00017,22.01013]
[1777271417610,37.37,77697.35,0.0,-0.3688,0.00017,22.02898]
[1777271419410,37.37,77697.35,0.0,-0.3688,0.00017,22.02898]
[1777271419444,37.37,77697.35,0.0,-0.3688,0.00017,22.02898]
[1777271419604,37.37,77695.71,0.0,-0.36909,0.00017,22.03406]
[1777271421396,37.37,77695.71,0.0,-0.36909,0.00017,22.03406]
[1777271421429,37.37,77695.71,0.0,-0.36909,0.00017,22.03406]
[1777271421508,37.37,77695.82,0.0,-0.36907,0.00017,22.03371]
[1777271423466,37.37,77695.82,0.0,-0.36907,0.00017,22.0337]
[1777271423567,37.37,77695.82,0.0,-0.36907,0.00017,22.0337]
[1777271423583,37.37,77696.29,0.0,-0.36899,0.00017,22.03224]
[1777271425480,37.37,77696.29,0.0,-0.36899,0.00017,22.03223]
[1777271425504,37.37,77696.29,0.0,-0.36899,0.00017,22.03223]
[1777271425541,37.37,77685.72,0.0,-0.37081,0.00017,22.06467]
[1777271427475,37.36,77685.72,0.0,-0.37081,0.00017,22.06464]
[1777271427513,37.36,77685.72,0.0,-0.37081,0.00017,22.06464]
[1777271427571,37.36,77683.03,0.0,-0.37128,0.00017,22.0728]
[1777271429518,37.36,77683.03,0.0,-0.37127,0.00017,22.07277]
[1777271429541,37.36,77683.03,0.0,-0.37127,0.00017,22.07277]
[1777271429596,37.36,77679.95,0.0,-0.37181,0.00017,22.08208]
[1777271431530,37.36,77679.95,0.0,-0.3718,0.00017,22.08204]
[1777271431538,37.36,77679.95,0.0,-0.3718,0.00017,22.08204]
[1777271431554,37.36,77679.95,0.0,-0.3718,0.00017,22.08204]
[1777271431561,37.36,77679.95,0.0,-0.3718,0.00017,22.08204]
[1777271431619,37.36,77680.04,0.0,-0.37177,0.00017,22.07765]
[1777271433585,37.36,77680.18,0.0,-0.37174,0.00017,22.07719]
[1777271433594,37.36,77680.18,0.0,-0.37174,0.00017,22.07719]
[1777271433624,37.36,77680.18,0.0,-0.37174,0.00017,22.07719]
[1777271434249,37.36,77679.62,0.0,-0.37184,0.00017,22.07881]
[1777271435596,37.36,77679.62,0.0,-0.37184,0.00017,22.07881]
[1777271435615,37.36,77679.62,0.0,-0.37184,0.00017,22.07881]
[1777271435608,37.36,77677.19,0.0,-0.37225,0.00017,22.08612]
[1777271436264,37.36,77677.19,0.0,-0.37225,0.00017,22.08608]
[1777271441298,37.36,77677.46,0.0,-0.3722,0.00017,22.08509]
[1777271443698,37.35,77677.34,0.0,-0.37221,0.00017,22.08538]
[1777271443751,37.35,77677.34,0.0,-0.37221,0.00017,22.08538]
[1777271445326,37.35,77667.32,0.0,-0.37395,0.00017,22.11532]
[1777271445795,37.35,77667.32,0.0,-0.37395,0.00017,22.11532]
[1777271446333,37.35,77663.06,0.0,-0.37469,0.00017,22.1279]
[1777271447556,37.35,77663.06,0.0,-0.37469,0.00017,22.1279]
[1777271447579,37.35,77663.06,0.0,-0.37469,0.00017,22.1279]
[1777271447582,37.35,77656.33,0.0,-0.37586,0.00017,22.14774]
[1777271447863,37.35,77656.33,0.0,-0.37586,0.00017,22.14774]
[1777271448346,37.35,77656.33,0.0,-0.37586,0.00017,22.14777]
[1777271449353,37.35,77647.24,0.0,-0.37744,0.00017,22.17423]
[1777271450177,37.35,77647.24,0.0,-0.37744,0.00017,22.17423]
[1777271450194,37.35,77647.24,0.0,-0.37744,0.00017,22.17423]
[1777271451937,37.35,77644.24,0.0,-0.37797,0.00017,22.18289]
[1777271452376,37.35,77645.65,0.0,-0.37772,0.00017,22.17884]
[1777271456907,37.35,77645.04,0.0,-0.37783,0.00017,22.18063]
[1777271456953,37.35,77645.04,0.0,-0.37783,0.00017,22.18063]
[1777271457428,37.35,77638.69,0.0,-0.37894,0.00017,22.19885]
[1777271457914,37.35,77638.69,0.0,-0.37894,0.00017,22.19885]
[1777271457928,37.35,77638.69,0.0,-0.37894,0.00017,22.19885]
[1777271458604,37.35,77634.84,0.0,-0.37961,0.00017,22.2098]
[1777271458921,37.35,77634.84,0.0,-0.37961,0.00017,22.2098]
[1777271458957,37.35,77634.84,0.0,-0.37961,0.00017,22.2098]
[1777271460126,37.35,77633.9,0.0,-0.37977,0.00017,22.21245]
[1777271460146,37.35,77633.9,0.0,-0.37977,0.00017,22.21245]
[1777271460441,37.35,77634.0,0.0,-0.37976,0.00017,22.21215]
[1777271462120,37.35,77634.0,0.0,-0.37976,0.00017,22.21214]
[1777271462158,37.35,77634.0,0.0,-0.37976,0.00017,22.21214]
[1777271463048,37.35,77635.57,0.0,-0.37948,0.00017,22.20768]
[1777271463068,37.35,77635.57,0.0,-0.37948,0.00017,22.20768]
[1777271464138,37.35,77636.93,0.0,-0.37924,0.00017,22.2038]
[1777271464460,37.35,77637.72,0.0,-0.37911,0.00017,22.20155]
[1777271466214,37.35,77637.9,0.0,-0.37907,0.00017,22.20103]
[1777271466272,37.35,77637.9,0.0,-0.37907,0.00017,22.20103]
[1777271466400,37.35,77637.9,0.0,-0.37907,0.00017,22.20103]
[1777271467545,37.35,77624.72,0.0,-0.38137,0.00017,22.23819]
[1777271468158,37.35,77624.72,0.0,-0.38137,0.00017,22.23819]
[1777271468496,37.35,77618.64,0.0,-0.38244,0.00018,22.25514]
[1777271469181,37.35,77618.64,0.0,-0.38244,0.00018,22.25514]
[1777271469202,37.35,77618.64,0.0,-0.38244,0.00018,22.25514]
[1777271470263,37.35,77615.92,0.0,-0.38292,0.00018,22.2627]
[1777271470560,37.35,77614.59,0.0,-0.38315,0.00018,22.2664]
[1777271475364,37.36,77611.43,0.0,-0.38372,0.00018,22.27521]
[1777271475446,37.36,77611.43,0.0,-0.38372,0.00018,22.27521]
[1777271475618,37.36,77605.55,0.0,-0.38475,0.00018,22.29125]
[1777271476255,37.36,77605.55,0.0,-0.38475,0.00018,22.29125]
[1777271476291,37.36,77605.55,0.0,-0.38475,0.00018,22.29125]
[1777271476314,37.36,77605.55,0.0,-0.38475,0.00018,22.29125]
[1777271476552,37.36,77605.55,0.0,-0.38475,0.00018,22.29127]
[1777271478314,37.36,77601.38,0.0,-0.38548,0.00018,22.30255]
[1777271478367,37.36,77601.38,0.0,-0.38548,0.00018,22.30255]
[1777271478604,37.36,77597.87,0.0,-0.3861,0.00018,22.31199]
[1777271479039,37.36,77597.87,0.0,-0.3861,0.00018,22.31199]
[1777271479085,37.36,77597.87,0.0,-0.3861,0.00018,22.31199]
[1777271480446,37.36,77598.13,0.0,-0.38605,0.00018,22.3113]
[1777271480588,37.36,77587.57,0.0,-0.38791,0.00018,22.33936]
[1777271485616,37.36,77578.71,0.0,-0.38947,0.00018,22.36246]
[1777271490652,37.36,77575.02,0.0,-0.39012,0.00018,22.37201]
[1777271495580,37.36,77573.84,0.0,-0.39031,0.00018,22.37105]
[1777271495704,37.36,77561.91,0.0,-0.39242,0.00018,22.40143]
[1777271495957,37.36,77561.91,0.0,-0.39242,0.00018,22.40143]
[1777271496207,37.36,77561.91,0.0,-0.39242,0.00018,22.40143]
[1777271496369,37.36,77561.91,0.0,-0.39242,0.00018,22.40143]
[1777271496433,37.36,77561.91,0.0,-0.39242,0.00018,22.40143]
[1777271496608,37.36,77561.91,0.0,-0.39242,0.00018,22.40143]
[1777271496707,37.36,77547.16,0.0,-0.39502,0.00018,22.43816]
[1777271496761,37.36,77547.16,0.0,-0.39502,0.00018,22.43816]
[1777271496814,37.36,77547.16,0.0,-0.39502,0.00018,22.43816]
[1777271496975,37.36,77547.16,0.0,-0.39502,0.00018,22.43816]
[1777271497561,37.36,77547.16,0.0,-0.39502,0.00018,22.43816]
[1777271497662,37.36,77547.16,0.0,-0.39502,0.00018,22.43816]
[1777271497711,37.36,77533.6,0.0,-0.39742,0.00018,22.47103]
[1777271498636,37.36,77533.6,0.0,-0.39742,0.00018,22.47103]
[1777271498750,37.36,77522.99,0.0,-0.39931,0.00018,22.49622]
[1777271499789,37.36,77522.99,0.0,-0.39931,0.00018,22.49622]
[1777271499989,37.36,77522.99,0.0,-0.39931,0.00018,22.49622]
[1777271500127,37.36,77522.99,0.0,-0.39931,0.00018,22.49622]
[1777271500184,37.36,77522.99,0.0,-0.39931,0.00018,22.49622]
[1777271500229,37.36,77510.93,0.0,-0.40145,0.00018,22.52422]
[1777271501932,37.36,77510.93,0.0,-0.40145,0.00018,22.52424]
[1777271502098,37.36,77510.93,0.0,-0.40145,0.00018,22.52424]
[1777271502144,37.36,77510.93,0.0,-0.40145,0.00018,22.52424]
[1777271502580,37.36,77510.93,0.0,-0.40145,0.00018,22.52424]
[1777271502649,37.36,77510.63,0.0,-0.40151,0.00018,22.52497]
[1777271503209,37.36,77498.02,0.0,-0.40375,0.00018,22.55351]
[1777271503841,37.36,77498.02,0.0,-0.40375,0.00018,22.55351]
[1777271503860,37.36,77498.02,0.0,-0.40375,0.00018,22.55351]
[1777271504609,37.37,77492.98,0.0,-0.40465,0.00018,22.56479]
[1777271504807,37.37,77492.98,0.0,-0.40465,0.00018,22.56479]
[1777271504969,37.37,77492.98,0.0,-0.40465,0.00018,22.56479]
[1777271504996,37.37,77483.0,0.0,-0.40643,0.00018,22.58664]
[1777271506414,37.37,77483.0,0.0,-0.40643,0.00018,22.58664]
[1777271506659,37.37,77482.65,0.0,-0.4065,0.00018,22.58746]
[1777271508378,37.37,77491.6,0.0,-0.40491,0.00018,22.56793]
[1777271509808,37.37,77478.76,0.0,-0.4072,0.00018,22.59592]
[1777271512135,37.37,77489.46,0.0,-0.4053,0.00018,22.57276]
[1777271513284,37.37,77500.36,0.0,-0.40336,0.00018,22.54859]
[1777271514624,37.37,77498.6,0.0,-0.40367,0.00018,22.55253]
[1777271518062,37.38,77490.96,0.0,-0.40503,0.00018,22.56949]
[1777271519882,37.38,77498.52,0.0,-0.40369,0.00018,22.55272]
[1777271521525,37.38,77498.52,0.0,-0.40369,0.00018,22.55272]
[1777271521651,37.38,77498.52,0.0,-0.40369,0.00018,22.55272]
[1777271521657,37.38,77505.82,0.0,-0.40239,0.00018,22.5363]
[1777271522110,37.38,77505.82,0.0,-0.40239,0.00018,22.5363]
[1777271522161,37.38,77505.82,0.0,-0.40239,0.00018,22.5363]
[1777271522187,37.38,77505.82,0.0,-0.40239,0.00018,22.5363]
[1777271522258,37.38,77505.82,0.0,-0.40239,0.00018,22.5363]
[1777271522321,37.38,77482.65,0.0,-0.40651,0.00018,22.58764]
[1777271523657,37.38,77479.33,0.0,-0.40711,0.00018,22.59489]
[1777271524140,37.38,77479.33,0.0,-0.40711,0.00018,22.59489]
[1777271524158,37.38,77479.33,0.0,-0.40711,0.00018,22.59489]
[1777271524254,37.38,77478.08,0.0,-0.40733,0.00018,22.59757]
[1777271525214,37.38,77478.08,0.0,-0.40733,0.00018,22.59757]
[1777271525231,37.38,77478.89,0.0,-0.40719,0.00018,22.59586]
[1777271530270,37.38,77477.36,0.0,-0.40747,0.00018,22.59923]
[1777271531540,37.38,77487.0,0.0,-0.40576,0.00018,22.57846]
[1777271531995,37.39,77515.81,0.0,-0.40064,0.00018,22.51375]
[1777271534544,37.39,77519.42,0.0,-0.4,0.00018,22.5054]
[1777271537046,37.39,77513.05,0.0,-0.40113,0.00018,22.5202]
[1777271539024,37.39,77519.36,0.0,-0.40001,0.00018,22.50563]
[1777271543499,37.39,77533.94,0.0,-0.39744,0.00018,22.47135]
[1777271549095,37.39,77529.85,0.0,-0.39816,0.00018,22.48099]
[1777271551109,37.39,77540.94,0.0,-0.39618,0.00018,22.45041]
[1777271556309,37.39,77542.27,0.0,-0.39595,0.00018,22.44718]
[1777271562194,37.39,77541.36,0.0,-0.39611,0.00018,22.44939]
[1777271567231,37.39,77541.94,0.0,-0.396,0.00018,22.44797]
[1777271572287,37.39,77542.42,0.0,-0.39592,0.00018,22.44679]
[1777271577316,37.39,77549.9,0.0,-0.39459,0.00018,22.42848]
[1777271580775,37.39,77555.56,0.0,-0.3936,0.00018,22.4145]
[1777271582351,37.39,77567.67,0.0,-0.39146,0.00018,22.38406]
[1777271583688,37.39,77573.43,0.0,-0.39045,0.00018,22.36942]
[1777271586380,37.39,77580.83,0.0,-0.38915,0.00018,22.35039]
[1777271591413,37.4,77575.92,0.0,-0.39003,0.00018,22.36335]
[1777271593432,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594320,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594356,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594453,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594504,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594651,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594683,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594701,37.4,77586.18,0.0,-0.38823,0.00018,22.33678]
[1777271594752,37.41,77593.96,0.0,-0.38687,0.00018,22.31638]
[1777271596453,37.41,77600.04,0.0,-0.38582,0.00018,22.30029]
[1777271598781,37.41,77606.28,0.0,-0.38473,0.00018,22.28361]
[1777271600479,37.41,77612.59,0.0,-0.38363,0.00018,22.26659]
[1777271604429,37.42,77615.01,0.0,-0.38322,0.00017,22.26022]
[1777271604506,37.42,77614.3,0.0,-0.38335,0.00017,22.26226]
[1777271607528,37.43,77605.68,0.0,-0.38487,0.00018,22.28592]
[1777271610548,37.43,77599.43,0.0,-0.38598,0.00018,22.30286]
[1777271611555,37.43,77591.63,0.0,-0.38734,0.00018,22.31969]
[1777271613641,37.44,77584.78,0.0,-0.38855,0.00018,22.33782]
[1777271619613,37.44,77584.68,0.0,-0.38859,0.00018,22.33847]
[1777271624648,37.45,77585.38,0.0,-0.38849,0.00018,22.33699]
[1777271626663,37.45,77593.5,0.0,-0.38707,0.00018,22.31574]
[1777271630689,37.46,77603.36,0.0,-0.38535,0.00018,22.28966]
[1777271635724,37.47,77604.9,0.0,-0.3851,0.00018,22.28586]
[1777271640760,37.47,77605.9,0.0,-0.38494,0.00017,22.28334]
[1777271645796,37.47,77611.22,0.0,-0.38402,0.00017,22.26914]
[1777271650829,37.48,77614.82,0.0,-0.3834,0.00017,22.25948]
[1777271653850,37.48,77607.33,0.0,-0.38471,0.00017,22.27991]
[1777271658885,37.48,77607.56,0.0,-0.38468,0.00017,22.27935]
[1777271661783,37.48,77616.12,0.0,-0.38319,0.00017,22.25613]
[1777271665934,37.49,77622.02,0.0,-0.38217,0.00017,22.24007]
[1777271668462,37.49,77621.73,0.0,-0.38222,0.00017,22.24095]
[1777271668499,37.49,77621.73,0.0,-0.38222,0.00017,22.24095]
[1777271669499,37.49,77622.42,0.0,-0.3821,0.00017,22.23909]
[1777271669508,37.49,77622.42,0.0,-0.3821,0.00017,22.23909]
[1777271669711,37.49,77621.89,0.0,-0.38219,0.00017,22.24052]
[1777271675607,37.49,77626.86,0.0,-0.3813,0.00017,22.22253]
[1777271678020,37.48,77619.26,0.0,-0.38262,0.00017,22.24346]
[1777271683062,37.48,77621.25,0.0,-0.38226,0.00017,22.23778]
[1777271688101,37.47,77623.29,0.0,-0.38189,0.00017,22.2319]
[1777271692877,37.47,77621.51,0.0,-0.3822,0.00017,22.2367]
[1777271692890,37.47,77621.51,0.0,-0.3822,0.00017,22.2367]
[1777271693881,37.47,77620.68,0.0,-0.38234,0.00017,22.23894]
[1777271693990,37.47,77620.68,0.0,-0.38234,0.00017,22.23894]
[1777271694000,37.47,77620.68,0.0,-0.38234,0.00017,22.23894]
[1777271694889,37.47,77621.04,0.0,-0.38228,0.00017,22.23797]
[1777271695125,37.47,77621.04,0.0,-0.38228,0.00017,22.23797]
[1777271695134,37.47,77621.04,0.0,-0.38228,0.00017,22.23797]
[1777271695899,37.47,77622.53,0.0,-0.38202,0.00017,22.23388]
[1777271696321,37.47,77622.53,0.0,-0.38202,0.00017,22.23388]
[1777271696329,37.47,77622.53,0.0,-0.38202,0.00017,22.23388]
[1777271696831,37.47,77622.8,0.0,-0.38197,0.00017,22.23316]
[1777271697539,37.47,77622.8,0.0,-0.38197,0.00017,22.23316]
[1777271697552,37.47,77622.8,0.0,-0.38197,0.00017,22.23316]
[1777271697808,37.47,77623.13,0.0,-0.38192,0.00017,22.23227]
[1777271698673,37.47,77623.13,0.0,-0.38192,0.00017,22.23227]
[1777271698712,37.47,77623.13,0.0,-0.38192,0.00017,22.23227]
[1777271698720,37.47,77623.13,0.0,-0.38192,0.00017,22.23227]
[1777271698821,37.47,77623.39,0.0,-0.38187,0.00017,22.23158]
[1777271699828,37.47,77623.39,0.0,-0.38187,0.00017,22.23158]
[1777271699839,37.47,77623.39,0.0,-0.38187,0.00017,22.23158]
[1777271699862,37.47,77625.27,0.0,-0.38154,0.00017,22.2263]
[1777271701861,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702064,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702135,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702287,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702350,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702419,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702555,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702602,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702782,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702819,37.47,77616.42,0.0,-0.38308,0.00017,22.25065]
[1777271702889,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703026,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703061,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703229,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703266,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703437,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703483,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703637,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703672,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703863,37.47,77593.0,0.0,-0.38719,0.00018,22.31379]
[1777271703731,37.47,77593.06,0.0,-0.38718,0.00018,22.31369]
[1777271704627,37.47,77600.41,0.0,-0.38589,0.00018,22.29415]
[1777271705792,37.47,77600.41,0.0,-0.38589,0.00018,22.29415]
[1777271705801,37.47,77600.41,0.0,-0.38589,0.00018,22.29415]
[1777271705804,37.47,77600.41,0.0,-0.38589,0.00018,22.29415]
[1777271705893,37.47,77605.25,0.0,-0.38505,0.00018,22.28123]
[1777271706905,37.47,77605.25,0.0,-0.38505,0.00018,22.28123]
[1777271706930,37.47,77605.25,0.0,-0.38505,0.00018,22.28123]
[1777271706922,37.48,77606.25,0.0,-0.38488,0.00017,22.27861]
[1777271708142,37.48,77606.25,0.0,-0.38488,0.00017,22.27861]
[1777271708228,37.48,77606.25,0.0,-0.38488,0.00017,22.27861]
[1777271708256,37.48,77606.25,0.0,-0.38488,0.00017,22.27861]
[1777271708349,37.48,77600.95,0.0,-0.38581,0.00018,22.29293]
[1777271709383,37.48,77600.95,0.0,-0.38581,0.00018,22.29293]
[1777271709414,37.48,77600.95,0.0,-0.38581,0.00018,22.29293]
[1777271709515,37.48,77599.19,0.0,-0.38612,0.00018,22.29771]
[1777271710146,37.48,77599.19,0.0,-0.38612,0.00018,22.29771]
[1777271710538,37.48,77599.19,0.0,-0.38612,0.00018,22.29771]
[1777271710562,37.48,77599.19,0.0,-0.38612,0.00018,22.29771]
[1777271710639,37.48,77594.81,0.0,-0.3869,0.00018,22.30949]
[1777271711757,37.48,77594.81,0.0,-0.3869,0.00018,22.30949]
[1777271711787,37.48,77594.81,0.0,-0.3869,0.00018,22.30949]
[1777271711798,37.48,77593.2,0.0,-0.38718,0.00018,22.31381]
[1777271712138,37.48,77593.2,0.0,-0.38718,0.00018,22.31381]
[1777271712819,37.49,77592.55,0.0,-0.3873,0.00018,22.31558]
[1777271713037,37.49,77592.55,0.0,-0.3873,0.00018,22.31558]
[1777271713051,37.49,77592.55,0.0,-0.3873,0.00018,22.31558]
[1777271713282,37.49,77592.55,0.0,-0.3873,0.00018,22.31558]
[1777271714129,37.49,77592.55,0.0,-0.3873,0.00018,22.31558]
[1777271714138,37.49,77592.55,0.0,-0.3873,0.00018,22.31558]
[1777271714832,37.49,77590.86,0.0,-0.3876,0.00018,22.32014]
[1777271719860,37.49,77586.87,0.0,-0.38831,0.00018,22.33078]
[1777271722718,37.5,77585.69,0.0,-0.38853,0.00018,22.33399]
[1777271722745,37.5,77585.69,0.0,-0.38853,0.00018,22.33399]
[1777271722798,37.5,77594.45,0.0,-0.387,0.00018,22.31104]
[1777271724392,37.5,77596.5,0.0,-0.38664,0.00018,22.30566]
[1777271724769,37.5,77594.93,0.0,-0.38692,0.00018,22.30989]
[1777271726919,37.5,77594.09,0.0,-0.38707,0.00018,22.31217]
[1777271726943,37.5,77594.09,0.0,-0.38707,0.00018,22.31217]
[1777271727771,37.5,77595.75,0.0,-0.38678,0.00018,22.30784]
[1777271727909,37.5,77595.56,0.0,-0.38682,0.00018,22.30841]
[1777271729395,37.5,77602.86,0.0,-0.38555,0.00017,22.28904]
[1777271731577,37.5,77613.36,0.0,-0.38369,0.00017,22.25659]
[1777271732630,37.5,77613.36,0.0,-0.38369,0.00017,22.25659]
[1777271732666,37.5,77613.36,0.0,-0.38369,0.00017,22.25659]
[1777271734545,37.5,77615.91,0.0,-0.38324,0.00017,22.24958]
[1777271734844,37.5,77619.37,0.0,-0.38264,0.00017,22.24]
[1777271739464,37.5,77626.89,0.0,-0.38132,0.00017,22.21904]
[1777271742752,37.5,77626.09,0.0,-0.38145,0.00017,22.22118]
[1777271742765,37.5,77626.09,0.0,-0.38145,0.00017,22.22118]
[1777271744682,37.5,77625.86,0.0,-0.38149,0.00017,22.22179]
[1777271744876,37.49,77625.51,0.0,-0.38155,0.00017,22.2227]
[1777271750978,37.49,77626.08,0.0,-0.38144,0.00017,22.22101]
[1777271751097,37.49,77630.4,0.0,-0.38068,0.00017,22.2089]
[1777271751123,37.49,77630.4,0.0,-0.38068,0.00017,22.2089]
[1777271751945,37.49,77630.4,0.0,-0.38068,0.00017,22.2089]
[1777271752556,37.49,77630.88,0.0,-0.3806,0.00017,22.20754]
[1777271754846,37.49,77631.57,0.0,-0.38048,0.00017,22.20558]
[1777271754932,37.49,77631.7,0.0,-0.38045,0.00017,22.20518]
[1777271760061,37.49,77630.66,0.0,-0.38063,0.00017,22.20802]
[1777271768670,37.48,77625.41,0.0,-0.38154,0.00017,22.22249]
[1777271771512,37.48,77624.45,0.0,-0.3817,0.00017,22.22511]
[1777271771525,37.48,77624.45,0.0,-0.3817,0.00017,22.22511]
[1777271773137,37.48,77625.27,0.0,-0.38155,0.00017,22.22279]
[1777271773705,37.48,77625.43,0.0,-0.38153,0.00017,22.22232]
[1777271778739,37.48,77628.06,0.0,-0.38106,0.00017,22.21487]
[1777271783773,37.48,77628.23,0.0,-0.38102,0.00017,22.21428]
[1777271788811,37.48,77624.61,0.0,-0.38165,0.00017,22.22425]
[1777271793845,37.47,77623.6,0.0,-0.3818,0.00017,22.22287]
[1777271795015,37.47,77614.6,0.0,-0.38337,0.00017,22.24763]
[1777271795516,37.47,77614.6,0.0,-0.38337,0.00017,22.24763]
[1777271795578,37.47,77614.6,0.0,-0.38337,0.00017,22.24763]
[1777271796029,37.47,77599.63,0.0,-0.38599,0.00018,22.28811]
[1777271796868,37.47,77599.63,0.0,-0.38599,0.00018,22.28813]
[1777271797605,37.47,77599.63,0.0,-0.38599,0.00018,22.28813]
[1777271797875,37.47,77594.88,0.0,-0.38683,0.00018,22.30077]
[1777271799887,37.48,77583.75,0.0,-0.38879,0.00018,22.33014]
[1777271801603,37.48,77582.76,0.0,-0.38896,0.00018,22.33277]
[1777271801636,37.48,77582.76,0.0,-0.38896,0.00018,22.33277]
[1777271801817,37.48,77582.76,0.0,-0.38896,0.00018,22.33277]
[1777271801918,37.48,77587.31,0.0,-0.38817,0.00018,22.32094]
[1777271803654,37.48,77587.31,0.0,-0.38817,0.00018,22.32097]
[1777271803916,37.48,77586.55,0.0,-0.3883,0.00018,22.32299]
[1777271808949,37.48,77593.25,0.0,-0.38714,0.00018,22.30559]
[1777271809259,37.48,77593.25,0.0,-0.38714,0.00018,22.30559]
[1777271809281,37.48,77593.25,0.0,-0.38714,0.00018,22.30559]
[1777271809956,37.49,77602.46,0.0,-0.38553,0.00018,22.28116]
[1777271811839,37.49,77600.75,0.0,-0.38584,0.00018,22.28582]
[1777271811972,37.49,77601.42,0.0,-0.38572,0.00018,22.28411]
[1777271817004,37.49,77605.39,0.0,-0.38503,0.00017,22.27348]
[1777271822040,37.5,77605.78,0.0,-0.38499,0.00017,22.27294]
[1777271825062,37.51,77599.75,0.0,-0.38606,0.00018,22.28935]
[1777271829192,37.51,77607.03,0.0,-0.38481,0.00017,22.27011]
[1777271833362,37.52,77600.87,0.0,-0.3859,0.00017,22.28688]
[1777271838381,37.52,77604.72,0.0,-0.38524,0.00017,22.27685]
[1777271843359,37.53,77605.39,0.0,-0.38514,0.00017,22.27531]
[1777271843392,37.53,77605.39,0.0,-0.38514,0.00017,22.27531]
[1777271844269,37.53,77605.7,0.0,-0.38508,0.00017,22.27448]
[1777271844409,37.53,77605.77,0.0,-0.38508,0.00017,22.27434]
[1777271849348,37.54,77607.64,0.0,-0.38476,0.00017,22.26951]
[1777271849385,37.54,77607.64,0.0,-0.38476,0.00017,22.26951]
[1777271849513,37.54,77624.95,0.0,-0.38174,0.00017,22.22224]
[1777271850462,37.54,77624.95,0.0,-0.38174,0.00017,22.22224]
[1777271850651,37.54,77629.59,0.0,-0.38093,0.00017,22.20933]
[1777271851679,37.54,77628.45,0.0,-0.38111,0.00017,22.2084]
[1777271852864,37.54,77628.45,0.0,-0.38111,0.00017,22.2084]
[1777271852960,37.54,77628.45,0.0,-0.38111,0.00017,22.2084]
[1777271853043,37.54,77628.45,0.0,-0.38111,0.00017,22.2084]
[1777271853052,37.54,77628.45,0.0,-0.38111,0.00017,22.2084]
[1777271853134,37.53,77627.67,0.0,-0.38124,0.00017,22.21049]
[1777271853165,37.53,77627.67,0.0,-0.38124,0.00017,22.21049]
[1777271853227,37.53,77627.67,0.0,-0.38124,0.00017,22.21049]
[1777271853257,37.53,77627.67,0.0,-0.38124,0.00017,22.21049]
[1777271853300,37.53,77627.67,0.0,-0.38124,0.00017,22.21049]
[1777271853324,37.53,77627.67,0.0,-0.38124,0.00017,22.21049]
[1777271854355,37.53,77611.81,0.0,-0.38401,0.00017,22.25413]
[1777271856552,37.54,77612.9,0.0,-0.38383,0.00017,22.25124]
[1777271856572,37.54,77612.9,0.0,-0.38383,0.00017,22.25124]
[1777271856797,37.54,77612.9,0.0,-0.38383,0.00017,22.25124]
[1777271856825,37.54,77613.81,0.0,-0.38367,0.00017,22.24887]
[1777271858472,37.54,77613.94,0.0,-0.38365,0.00017,22.24851]
[1777271858791,37.54,77615.25,0.0,-0.38343,0.00017,22.24501]
[1777271864849,37.54,77616.01,0.0,-0.3833,0.00017,22.24307]
[1777271870825,37.55,77611.59,0.0,-0.38409,0.00017,22.2554]
[1777271876423,37.55,77611.21,0.0,-0.38416,0.00017,22.25656]
[1777271881751,37.55,77610.58,0.0,-0.38428,0.00017,22.25839]
[1777271882024,37.56,77603.76,0.0,-0.38548,0.00017,22.27685]
[1777271885488,37.56,77597.55,0.0,-0.38658,0.00017,22.29364]
[1777271890966,37.57,77598.46,0.0,-0.38644,0.00017,22.29157]
[1777271896568,37.57,77597.16,0.0,-0.38667,0.00017,22.295]
[1777271898582,37.57,77604.2,0.0,-0.38544,0.00017,22.27626]
[1777271902097,37.57,77610.11,0.0,-0.38441,0.00017,22.26039]
[1777271902999,37.57,77621.47,0.0,-0.38242,0.00017,22.22939]
[1777271904629,37.57,77628.27,0.0,-0.38124,0.00017,22.21053]
[1777271908696,37.57,77638.35,0.0,-0.37947,0.00017,22.18213]
[1777271909303,37.57,77638.35,0.0,-0.37947,0.00017,22.18213]
[1777271909332,37.57,77638.35,0.0,-0.37947,0.00017,22.18213]
[1777271911415,37.56,77642.2,0.0,-0.37878,0.00017,22.16707]
[1777271911423,37.56,77642.2,0.0,-0.37878,0.00017,22.16707]
[1777271912831,37.56,77642.2,0.0,-0.37878,0.00017,22.16707]
[1777271912858,37.56,77642.2,0.0,-0.37878,0.00017,22.16707]
[1777271913013,37.56,77642.2,0.0,-0.37878,0.00017,22.16707]
[1777271913083,37.56,77643.58,0.0,-0.37854,0.00017,22.16311]
[1777271915753,37.56,77637.64,0.0,-0.37957,0.00017,22.17989]
[1777271918934,37.56,77645.31,0.0,-0.37823,0.00017,22.15802]
[1777271924768,37.56,77644.88,0.0,-0.3783,0.00017,22.15917]
[1777271929805,37.56,77642.84,0.0,-0.37865,0.00017,22.16484]
[1777271933684,37.55,77642.09,0.0,-0.37877,0.00017,22.16692]
[1777271933704,37.55,77642.09,0.0,-0.37877,0.00017,22.16692]
[1777271935743,37.55,77641.82,0.0,-0.37882,0.00017,22.16762]
[1777271935754,37.55,77641.82,0.0,-0.37882,0.00017,22.16762]
[1777271935877,37.55,77642.82,0.0,-0.37864,0.00017,22.16476]
[1777271940882,37.55,77639.99,0.0,-0.37913,0.00017,22.17269]
[1777271944178,37.55,77627.14,0.0,-0.38136,0.00017,22.20867]
[1777271947933,37.55,77619.73,0.0,-0.38264,0.00017,22.22897]
[1777271952967,37.54,77620.95,0.0,-0.38242,0.00017,22.22541]
[1777271958002,37.54,77620.29,0.0,-0.38252,0.00017,22.22707]
[1777271963037,37.54,77618.62,0.0,-0.38281,0.00017,22.23151]
[1777271968072,37.53,77619.52,0.0,-0.38265,0.00017,22.22901]
[1777271971093,37.54,77610.84,0.0,-0.38415,0.00017,22.24876]
[1777271972101,37.54,77605.0,0.0,-0.38518,0.00017,22.26456]
[1777271977139,37.55,77597.77,0.0,-0.38646,0.00018,22.2842]
[1777271982174,37.55,77596.76,0.0,-0.38666,0.00018,22.28724]
[1777271986200,37.56,77605.43,0.0,-0.38516,0.00017,22.26433]
[1777271991236,37.56,77607.64,0.0,-0.38477,0.00017,22.25844]
[1777271995298,37.56,77601.61,0.0,-0.38583,0.00017,22.27462]
[1777272000298,37.56,77598.97,0.0,-0.38629,0.00017,22.28167]
[1777272003748,37.56,77595.55,0.0,-0.38689,0.00018,22.29073]
[1777272003804,37.56,77591.03,0.0,-0.38768,0.00018,22.30263]
[1777272009954,37.56,77593.45,0.0,-0.38725,0.00018,22.29621]
[1777272015406,37.56,77600.03,0.0,-0.3861,0.00017,22.27876]
[1777272020423,37.56,77599.19,0.0,-0.38625,0.00017,22.28102]
[1777272024199,37.56,77607.62,0.0,-0.38477,0.00017,22.25846]
[1777272029219,37.56,77602.1,0.0,-0.38573,0.00017,22.27312]
[1777272034231,37.56,77603.86,0.0,-0.3854,0.00017,22.26435]
[1777272034214,37.55,77609.94,0.0,-0.38434,0.00017,22.24797]
[1777272036268,37.55,77616.94,0.0,-0.38312,0.00017,22.22888]
[1777272038264,37.55,77623.15,0.0,-0.38203,0.00017,22.21172]
[1777272040270,37.55,77629.14,0.0,-0.38098,0.00017,22.19501]
[1777272043235,37.55,77636.8,0.0,-0.37964,0.00017,22.17342]
[1777272047197,37.55,77643.38,0.0,-0.37849,0.00017,22.15465]
[1777272052201,37.54,77638.84,0.0,-0.37927,0.00017,22.16744]
[1777272052733,37.54,77638.64,0.0,-0.37931,0.00017,22.16798]
[1777272052764,37.54,77638.64,0.0,-0.37931,0.00017,22.16798]
[1777272053166,37.54,77638.64,0.0,-0.37931,0.00017,22.16798]
[1777272053178,37.54,77638.64,0.0,-0.37931,0.00017,22.16798]
[1777272058710,37.54,77640.69,0.0,-0.37894,0.00017,22.16201]
[1777272062666,37.54,77640.53,0.0,-0.37896,0.00017,22.16237]
[1777272062704,37.54,77640.53,0.0,-0.37896,0.00017,22.16237]
[1777272063399,37.54,77639.27,0.0,-0.37918,0.00017,22.16592]
[1777272063479,37.54,77639.27,0.0,-0.37918,0.00017,22.16592]
[1777272064092,37.54,77630.32,0.0,-0.38074,0.00017,22.19108]
[1777272065237,37.54,77621.12,0.0,-0.38234,0.00017,22.21657]
[1777272066821,37.54,77621.12,0.0,-0.38234,0.00017,22.21657]
[1777272066852,37.54,77621.12,0.0,-0.38234,0.00017,22.21657]
[1777272071600,37.53,77623.31,0.0,-0.38195,0.00017,22.21033]
[1777272077303,37.53,77627.13,0.0,-0.38126,0.00017,22.19947]
[1777272084890,37.52,77632.24,0.0,-0.38035,0.00017,22.18477]
[1777272089924,37.51,77634.32,0.0,-0.37997,0.00017,22.17868]
[1777272094960,37.51,77637.91,0.0,-0.37932,0.00017,22.16433]
[1777272099995,37.51,77639.02,0.0,-0.37912,0.00017,22.16095]
[1777272105194,37.5,77633.78,0.0,-0.38002,0.00017,22.17554]
[1777272112078,37.51,77635.32,0.0,-0.37976,0.00017,22.17145]
[1777272117114,37.51,77635.65,0.0,-0.37971,0.00017,22.17068]
[1777272122149,37.51,77635.35,0.0,-0.37977,0.00017,22.17152]
[1777272126177,37.51,77641.52,0.0,-0.37869,0.00017,22.15401]
[1777272131216,37.51,77640.56,0.0,-0.37886,0.00017,22.15676]
[1777272136247,37.51,77639.09,0.0,-0.37912,0.00017,22.16095]
[1777272141284,37.51,77637.02,0.0,-0.37948,0.00017,22.16682]
[1777272146317,37.51,77636.74,0.0,-0.37953,0.00017,22.16762]
[1777272152360,37.51,77638.36,0.0,-0.37923,0.00017,22.15899]
[1777272157395,37.51,77638.98,0.0,-0.37912,0.00017,22.15724]
[1777272163437,37.51,77637.38,0.0,-0.3794,0.00017,22.16179]
[1777272169114,37.51,77637.54,0.0,-0.37937,0.00017,22.16141]
[1777272176527,37.51,77634.57,0.0,-0.37989,0.00017,22.16976]
[1777272179548,37.51,77625.8,0.0,-0.38142,0.00017,22.19434]
[1777272183577,37.52,77621.52,0.0,-0.38218,0.00017,22.20634]
[1777272188611,37.52,77626.94,0.0,-0.38124,0.00017,22.1915]
[1777272193648,37.52,77625.34,0.0,-0.38153,0.00017,22.19614]
[1777272198684,37.52,77625.1,0.0,-0.38157,0.00017,22.19669]
[1777272203720,37.52,77623.39,0.0,-0.38186,0.00017,22.20131]
[1777272208754,37.52,77622.8,0.0,-0.38197,0.00017,22.20302]
[1777272213790,37.52,77626.59,0.0,-0.38128,0.00017,22.18827]
[1777272217822,37.51,77633.84,0.0,-0.38001,0.00017,22.16789]
[1777272222853,37.51,77636.36,0.0,-0.37956,0.00017,22.16059]
[1777272228032,37.51,77637.5,0.0,-0.37935,0.00017,22.15718]
[1777272233935,37.5,77639.31,0.0,-0.37902,0.00017,22.1519]
[1777272238970,37.5,77639.77,0.0,-0.37894,0.00017,22.15055]
[1777272240301,37.5,77633.79,0.0,-0.37998,0.00017,22.16745]
[1777272246018,37.5,77639.43,0.0,-0.379,0.00017,22.15142]
[1777272251510,37.5,77635.56,0.0,-0.37967,0.00017,22.16232]
[1777272256545,37.5,77638.81,0.0,-0.37909,0.00017,22.153]
[1777272261597,37.5,77637.2,0.0,-0.37937,0.00017,22.1575]
[1777272267174,37.49,77640.11,0.0,-0.37886,0.00017,22.14915]
[1777272273120,37.49,77641.17,0.0,-0.37865,0.00017,22.14202]
[1777272278357,37.49,77640.55,0.0,-0.37876,0.00017,22.14373]
[1777272284293,37.49,77641.32,0.0,-0.37862,0.00017,22.14147]
[1777272289329,37.49,77642.44,0.0,-0.37842,0.00017,22.13817]
[1777272294364,37.49,77643.11,0.0,-0.3783,0.00017,22.13615]
[1777272299398,37.49,77643.34,0.0,-0.37825,0.00017,22.1354]
[1777272304433,37.49,77636.12,0.0,-0.37951,0.00017,22.15592]
[1777272309468,37.49,77635.15,0.0,-0.37968,0.00017,22.15872]
[1777272314505,37.48,77636.62,0.0,-0.37941,0.00017,22.15435]
[1777272319546,37.48,77639.07,0.0,-0.37898,0.00017,22.14723]
[1777272321552,37.48,77647.66,0.0,-0.37748,0.00017,22.12256]
[1777272325040,37.48,77649.8,0.0,-0.3771,0.00017,22.11633]
[1777272325079,37.48,77649.8,0.0,-0.3771,0.00017,22.11633]
[1777272325188,37.48,77649.8,0.0,-0.3771,0.00017,22.11633]
[1777272325224,37.48,77649.8,0.0,-0.3771,0.00017,22.11633]
[1777272331594,37.47,77651.73,0.0,-0.37676,0.00017,22.11066]
[1777272337104,37.47,77640.41,0.0,-0.37871,0.00017,22.13903]
[1777272342700,37.47,77643.58,0.0,-0.37814,0.00017,22.12978]
[1777272347964,37.47,77641.98,0.0,-0.37842,0.00017,22.13426]
[1777272353780,37.46,77647.24,0.0,-0.37749,0.00017,22.11897]
[1777272354876,37.46,77659.11,0.0,-0.37542,0.00017,22.08446]
[1777272359165,37.46,77657.09,0.0,-0.37577,0.00017,22.09037]
[1777272359196,37.46,77657.09,0.0,-0.37577,0.00017,22.09037]
[1777272360289,37.46,77659.14,0.0,-0.37542,0.00017,22.08437]
[1777272360524,37.46,77659.93,0.0,-0.37528,0.00017,22.08205]
[1777272362423,37.46,77667.16,0.0,-0.37402,0.00017,22.06074]
[1777272363281,37.46,77667.16,0.0,-0.37402,0.00017,22.06074]
[1777272363305,37.46,77667.16,0.0,-0.37402,0.00017,22.06074]
[1777272363384,37.46,77667.16,0.0,-0.37402,0.00017,22.06074]
[1777272363414,37.46,77667.16,0.0,-0.37402,0.00017,22.06074]
[1777272363452,37.46,77667.16,0.0,-0.37402,0.00017,22.06074]
[1777272363667,37.46,77674.54,0.0,-0.37274,0.00017,22.03877]
[1777272363692,37.46,77674.54,0.0,-0.37274,0.00017,22.03877]
[1777272363870,37.46,77674.54,0.0,-0.37274,0.00017,22.03877]
[1777272363899,37.46,77674.54,0.0,-0.37274,0.00017,22.03877]
[1777272363911,37.46,77674.54,0.0,-0.37274,0.00017,22.03877]
[1777272363919,37.46,77674.54,0.0,-0.37274,0.00017,22.03877]
[1777272364203,37.46,77671.31,0.0,-0.3733,0.00017,22.04842]
[1777272369889,37.47,77669.91,0.0,-0.37356,0.00017,22.05277]
[1777272372773,37.47,77669.78,0.0,-0.37358,0.00017,22.05321]
[1777272372796,37.47,77669.78,0.0,-0.37358,0.00017,22.05321]
[1777272373604,37.47,77669.78,0.0,-0.37358,0.00017,22.05321]
[1777272373916,37.47,77669.91,0.0,-0.37356,0.00017,22.05289]
[1777272378952,37.47,77670.48,0.0,-0.37347,0.00017,22.05135]
[1777272381490,37.47,77678.03,0.0,-0.37217,0.00017,22.02885]
[1777272387007,37.48,77683.72,0.0,-0.37119,0.00017,22.0119]
[1777272392107,37.48,77685.64,0.0,-0.37086,0.00017,22.00223]
[1777272392555,37.48,77685.64,0.0,-0.37086,0.00017,22.00223]
[1777272392580,37.48,77685.64,0.0,-0.37086,0.00017,22.00223]
[1777272392682,37.48,77694.86,0.0,-0.36926,0.00017,21.97405]
[1777272393920,37.48,77694.86,0.0,-0.36926,0.00017,21.97405]
[1777272393931,37.48,77694.86,0.0,-0.36926,0.00017,21.97405]
[1777272394647,37.48,77698.07,0.0,-0.36871,0.00017,21.96424]
[1777272395564,37.48,77707.3,0.0,-0.36712,0.00017,21.93554]
[1777272396568,37.48,77707.3,0.0,-0.36712,0.00017,21.93554]
[1777272396669,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272396866,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272397511,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272397520,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272397544,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272397558,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272397630,37.48,77718.89,0.0,-0.36512,0.00017,21.89901]
[1777272397655,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272397751,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272397809,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272397965,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272398033,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272398162,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272398211,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272398372,37.48,77730.77,0.0,-0.36307,0.00017,21.86089]
[1777272398473,37.48,77730.66,0.0,-0.36309,0.00017,21.86118]
[1777272400447,37.48,77717.3,0.0,-0.36538,0.00017,21.90381]
[1777272400769,37.48,77717.3,0.0,-0.36538,0.00017,21.90381]
[1777272400850,37.48,77717.3,0.0,-0.36538,0.00017,21.90381]
[1777272400953,37.48,77717.3,0.0,-0.36538,0.00017,21.90381]
[1777272401552,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272401942,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272401952,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272401956,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272401987,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272402109,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272402118,37.48,77710.32,0.0,-0.36659,0.00017,21.92588]
[1777272402643,37.48,77704.44,0.0,-0.36761,0.00017,21.9444]
[1777272406653,37.49,77695.4,0.0,-0.36918,0.00017,21.97261]
[1777272411676,37.48,77690.54,0.0,-0.37002,0.00017,21.98746]
[1777272416704,37.48,77692.46,0.0,-0.36968,0.00017,21.98149]
[1777272421721,37.48,77692.12,0.0,-0.36974,0.00017,21.98247]
[1777272426721,37.48,77690.32,0.0,-0.37005,0.00017,21.98794]
[1777272431730,37.48,77686.53,0.0,-0.3707,0.00017,21.99945]
[1777272436739,37.48,77689.16,0.0,-0.37024,0.00017,21.9914]
[1777272441743,37.48,77687.18,0.0,-0.37058,0.00017,21.99742]
[1777272442724,37.48,77679.54,0.0,-0.37191,0.00017,22.02057]
[1777272443396,37.48,77679.54,0.0,-0.37191,0.00017,22.02057]
[1777272443431,37.48,77679.54,0.0,-0.37191,0.00017,22.02057]
[1777272443533,37.48,77669.28,0.0,-0.37369,0.00017,22.05135]
[1777272444771,37.48,77669.28,0.0,-0.37369,0.00017,22.05141]
[1777272445425,37.48,77664.66,0.0,-0.3745,0.00017,22.06514]
[1777272450460,37.49,77662.88,0.0,-0.37482,0.00017,22.07064]
[1777272456502,37.49,77662.6,0.0,-0.37486,0.00017,22.0676]
[1777272461536,37.49,77663.78,0.0,-0.37467,0.00017,22.06428]
[1777272466571,37.5,77668.19,0.0,-0.37391,0.00017,22.05142]
[1777272471577,37.5,77668.06,0.0,-0.37394,0.00017,22.05196]
[1777272476604,37.5,77667.56,0.0,-0.37404,0.00017,22.05364]
[1777272481627,37.51,77666.47,0.0,-0.37424,0.00017,22.05707]
[1777272486633,37.51,77666.31,0.0,-0.37428,0.00017,22.05773]
[1777272491639,37.51,77666.29,0.0,-0.37429,0.00017,22.05797]
[1777272496668,37.52,77665.67,0.0,-0.37441,0.00017,22.05997]
[1777272498803,37.52,77657.63,0.0,-0.37581,0.00017,22.08363]
[1777272503838,37.52,77660.4,0.0,-0.37533,0.00017,22.07562]
[1777272507778,37.52,77661.34,0.0,-0.37517,0.00017,22.07289]
[1777272507159,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272507890,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272507926,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272508103,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272508131,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272508140,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272508156,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272508312,37.52,77654.38,0.0,-0.37638,0.00017,22.09321]
[1777272508387,37.52,77644.54,0.0,-0.37809,0.00017,22.12159]
[1777272509892,37.52,77644.54,0.0,-0.37809,0.00017,22.12159]
[1777272509945,37.52,77644.54,0.0,-0.37809,0.00017,22.12159]
[1777272510198,37.52,77642.19,0.0,-0.3785,0.00017,22.12828]
[1777272515942,37.52,77642.9,0.0,-0.37835,0.00017,22.12207]
[1777272521028,37.52,77638.11,0.0,-0.37918,0.00017,22.13562]
[1777272522818,37.52,77637.53,0.0,-0.37928,0.00017,22.13722]
[1777272522838,37.52,77637.53,0.0,-0.37928,0.00017,22.13722]
[1777272524073,37.52,77637.25,0.0,-0.37933,0.00017,22.13799]
[1777272524679,37.52,77637.43,0.0,-0.37929,0.00017,22.13744]
[1777272526153,37.51,77656.08,0.0,-0.37605,0.00017,22.08386]
[1777272528023,37.52,77657.25,0.0,-0.37584,0.00017,22.08046]
[1777272532730,37.52,77656.17,0.0,-0.37603,0.00017,22.08367]
[1777272532749,37.52,77656.17,0.0,-0.37603,0.00017,22.08367]
[1777272534210,37.52,77655.42,0.0,-0.37617,0.00017,22.08587]
[1777272534500,37.52,77659.09,0.0,-0.37553,0.00017,22.0752]
[1777272540107,37.52,77662.99,0.0,-0.37486,0.00017,22.06389]
[1777272545142,37.52,77666.58,0.0,-0.37424,0.00017,22.05345]
[1777272548018,37.52,77670.43,0.0,-0.37358,0.00017,22.04213]
[1777272548049,37.52,77670.43,0.0,-0.37358,0.00017,22.04213]
[1777272548318,37.52,77685.67,0.0,-0.37094,0.00017,21.99643]
[1777272550564,37.52,77685.67,0.0,-0.37094,0.00017,21.99639]
[1777272550640,37.52,77686.03,0.0,-0.37088,0.00017,21.99526]
[1777272556220,37.52,77684.79,0.0,-0.37109,0.00017,21.99907]
[1777272561372,37.53,77685.6,0.0,-0.37096,0.00017,21.99667]
[1777272567297,37.52,77688.36,0.0,-0.37047,0.00017,21.98815]
[1777272575311,37.52,77688.63,0.0,-0.3704,0.00017,21.98312]
[1777272576464,37.52,77704.88,0.0,-0.36759,0.00017,21.93298]
[1777272578374,37.52,77709.63,0.0,-0.36677,0.00017,21.91822]
[1777272580379,37.52,77710.52,0.0,-0.36662,0.00017,21.9155]
[1777272580409,37.52,77710.52,0.0,-0.36662,0.00017,21.9155]
[1777272581540,37.52,77708.52,0.0,-0.36697,0.00017,21.92184]
[1777272581568,37.52,77708.52,0.0,-0.36697,0.00017,21.92184]
[1777272583036,37.52,77709.38,0.0,-0.36682,0.00017,21.91913]
[1777272583080,37.52,77709.38,0.0,-0.36682,0.00017,21.91913]
[1777272583098,37.52,77709.38,0.0,-0.36682,0.00017,21.91913]
[1777272583110,37.52,77709.38,0.0,-0.36682,0.00017,21.91913]
[1777272583230,37.52,77709.38,0.0,-0.36682,0.00017,21.91913]
[1777272583409,37.52,77711.79,0.0,-0.3664,0.00017,21.91148]
[1777272585047,37.52,77711.24,0.0,-0.36649,0.00017,21.91313]
[1777272585065,37.52,77711.24,0.0,-0.36649,0.00017,21.91313]
[1777272585424,37.52,77710.34,0.0,-0.36665,0.00017,21.91598]
[1777272587073,37.52,77710.87,0.0,-0.36656,0.00017,21.91435]
[1777272587098,37.52,77710.87,0.0,-0.36656,0.00017,21.91435]
[1777272587443,37.52,77710.34,0.0,-0.36665,0.00017,21.91604]
[1777272589136,37.52,77710.02,0.0,-0.36671,0.00017,21.91707]
[1777272589606,37.52,77710.02,0.0,-0.36671,0.00017,21.91707]
[1777272589707,37.52,77706.16,0.0,-0.36738,0.00017,21.92918]
[1777272591127,37.52,77706.16,0.0,-0.36738,0.00017,21.92918]
[1777272591567,37.52,77711.44,0.0,-0.36647,0.00017,21.91271]
[1777272596778,37.52,77712.84,0.0,-0.36623,0.00017,21.9084]
[1777272601792,37.52,77718.46,0.0,-0.36525,0.00017,21.8903]
[1777272603549,37.52,77703.93,0.0,-0.36775,0.00017,21.93596]
[1777272608585,37.52,77700.7,0.0,-0.36831,0.00017,21.94605]
[1777272613727,37.52,77703.56,0.0,-0.36782,0.00017,21.93724]
[1777272619663,37.52,77700.64,0.0,-0.36834,0.00017,21.94646]
[1777272624698,37.53,77700.87,0.0,-0.3683,0.00017,21.94586]
[1777272629734,37.53,77706.78,0.0,-0.36729,0.00017,21.92763]
[1777272634768,37.53,77706.76,0.0,-0.36728,0.00017,21.92375]
[1777272639803,37.53,77711.01,0.0,-0.36655,0.00017,21.91041]
[1777272644837,37.53,77712.47,0.0,-0.36628,0.00017,21.90548]
[1777272649875,37.52,77715.41,0.0,-0.36575,0.00017,21.89586]
[1777272654908,37.51,77717.63,0.0,-0.36535,0.00017,21.88847]
[1777272660015,37.51,77718.71,0.0,-0.36515,0.00017,21.88476]
[1777272661972,37.51,77709.89,0.0,-0.36667,0.00017,21.9125]
[1777272663971,37.51,77702.98,0.0,-0.36786,0.00017,21.93415]
[1777272665985,37.51,77693.99,0.0,-0.36943,0.00017,21.96214]
[1777272668000,37.52,77687.31,0.0,-0.37059,0.00017,21.98275]
[1777272669007,37.52,77676.39,0.0,-0.37249,0.00017,22.01579]
[1777272671772,37.52,77669.5,0.0,-0.37369,0.00017,22.0365]
[1777272672497,37.52,77669.5,0.0,-0.37369,0.00017,22.0365]
[1777272672567,37.52,77666.89,0.0,-0.37414,0.00017,22.04423]
[1777272681634,37.52,77664.96,0.0,-0.37449,0.00017,22.05009]
[1777272687588,37.53,77667.01,0.0,-0.37415,0.00017,22.04441]
[1777272694183,37.53,77667.73,0.0,-0.37402,0.00017,22.03847]
[1777272696464,37.54,77677.3,0.0,-0.37237,0.00017,22.01004]
[1777272702666,37.54,77673.32,0.0,-0.37307,0.00017,22.02225]
[1777272709289,37.55,77674.51,0.0,-0.37288,0.00017,22.01896]
[1777272714324,37.55,77675.31,0.0,-0.37275,0.00017,22.01679]
[1777272719359,37.55,77676.22,0.0,-0.37261,0.00017,22.01429]
[1777272724395,37.56,77674.07,0.0,-0.37299,0.00017,22.02093]
[1777272729429,37.56,77670.28,0.0,-0.37366,0.00017,22.03238]
[1777272734463,37.56,77669.14,0.0,-0.37386,0.00017,22.0359]
[1777272738006,37.57,77678.07,0.0,-0.37232,0.00017,22.00944]
[1777272739052,37.57,77683.99,0.0,-0.3713,0.00017,21.99168]
[1777272744072,37.57,77689.09,0.0,-0.37043,0.00017,21.97629]
[1777272750576,37.56,77681.37,0.0,-0.37175,0.00017,21.99945]
[1777272755610,37.56,77679.09,0.0,-0.37211,0.00017,22.00201]
[1777272759639,37.56,77672.29,0.0,-0.37329,0.00017,22.02227]
[1777272764759,37.56,77671.61,0.0,-0.37342,0.00017,22.02447]
[1777272770720,37.57,77674.94,0.0,-0.37286,0.00017,22.01491]
[1777272775753,37.57,77674.81,0.0,-0.37288,0.00017,22.01533]
[1777272780788,37.57,77674.03,0.0,-0.37302,0.00017,22.01769]
[1777272785028,37.57,77683.63,0.0,-0.37136,0.00017,21.98888]
[1777272790032,37.57,77686.43,0.0,-0.37087,0.00017,21.98033]
[1777272795043,37.57,77687.81,0.0,-0.37063,0.00017,21.97606]
[1777272800049,37.57,77688.38,0.0,-0.37054,0.00017,21.9745]
[1777272804100,37.57,77699.87,0.0,-0.36856,0.00017,21.93949]
[1777272806069,37.58,77708.11,0.0,-0.36715,0.00017,21.91404]
[1777272811069,37.58,77710.93,0.0,-0.36666,0.00017,21.90523]
[1777272814155,37.57,77717.57,0.0,-0.36548,0.00017,21.87991]
[1777272818151,37.57,77727.67,0.0,-0.36373,0.00017,21.84752]
[1777272822845,37.56,77732.31,0.0,-0.36293,0.00017,21.83244]
[1777272822880,37.56,77732.31,0.0,-0.36293,0.00017,21.83244]
[1777272824801,37.56,77734.46,0.0,-0.36256,0.00017,21.82543]
[1777272824809,37.56,77734.46,0.0,-0.36256,0.00017,21.82543]
[1777272824838,37.56,77734.46,0.0,-0.36256,0.00017,21.82543]
[1777272825098,37.56,77732.92,0.0,-0.36282,0.00017,21.83036]
[1777272826858,37.56,77734.0,0.0,-0.36263,0.00017,21.82683]
[1777272826868,37.56,77734.0,0.0,-0.36263,0.00017,21.82683]
[1777272826885,37.56,77734.0,0.0,-0.36263,0.00017,21.82683]
[1777272827112,37.56,77734.43,0.0,-0.36256,0.00017,21.82541]
[1777272828767,37.56,77735.27,0.0,-0.36241,0.00017,21.82265]
[1777272828783,37.56,77735.27,0.0,-0.36241,0.00017,21.82265]
[1777272828866,37.56,77735.27,0.0,-0.36241,0.00017,21.82265]
[1777272828917,37.56,77735.27,0.0,-0.36241,0.00017,21.82265]
[1777272829125,37.56,77735.12,0.0,-0.36243,0.00017,21.8231]
[1777272830933,37.56,77734.65,0.0,-0.36251,0.00017,21.82457]
[1777272831176,37.56,77731.8,0.0,-0.363,0.00017,21.83372]
[1777272832945,37.56,77731.8,0.0,-0.363,0.00017,21.83367]
[1777272832969,37.56,77731.8,0.0,-0.363,0.00017,21.83367]
[1777272834976,37.56,77732.82,0.0,-0.36282,0.00017,21.83029]
[1777272834994,37.56,77732.82,0.0,-0.36282,0.00017,21.83029]
[1777272837007,37.55,77732.82,0.0,-0.36281,0.00017,21.8302]
[1777272837015,37.55,77732.82,0.0,-0.36281,0.00017,21.8302]
[1777272839037,37.55,77730.78,0.0,-0.36316,0.00017,21.83668]
[1777272839051,37.55,77730.78,0.0,-0.36316,0.00017,21.83668]
[1777272844057,37.55,77727.66,0.0,-0.36368,0.00017,21.84646]
[1777272849058,37.55,77726.11,0.0,-0.36394,0.00017,21.85119]
[1777272849199,37.55,77723.9,0.0,-0.36431,0.00017,21.8582]
[1777272849209,37.55,77723.9,0.0,-0.36431,0.00017,21.8582]
[1777272849212,37.55,77723.9,0.0,-0.36431,0.00017,21.8582]
[1777272849244,37.55,77723.9,0.0,-0.36431,0.00017,21.8582]
[1777272849352,37.55,77723.43,0.0,-0.3644,0.00017,21.8597]
[1777272851236,37.54,77723.43,0.0,-0.36439,0.00017,21.85966]
[1777272851292,37.54,77723.43,0.0,-0.36439,0.00017,21.85966]
[1777272851476,37.54,77719.38,0.0,-0.36509,0.00017,21.87249]
[1777272853257,37.54,77719.38,0.0,-0.36509,0.00017,21.87244]
[1777272853286,37.54,77719.38,0.0,-0.36509,0.00017,21.87244]
[1777272853354,37.54,77716.19,0.0,-0.36563,0.00017,21.88249]
[1777272855290,37.54,77716.42,0.0,-0.36559,0.00017,21.8817]
[1777272855327,37.54,77716.42,0.0,-0.36559,0.00017,21.8817]
[1777272855364,37.54,77716.94,0.0,-0.3655,0.00017,21.88]
[1777272857312,37.54,77716.94,0.0,-0.36549,0.00017,21.87994]
[1777272858088,37.54,77718.05,0.0,-0.3653,0.00017,21.87631]
[1777272859349,37.54,77718.71,0.0,-0.36518,0.00017,21.87416]
[1777272859362,37.54,77718.71,0.0,-0.36518,0.00017,21.87416]
[1777272861372,37.54,77721.28,0.0,-0.36473,0.00017,21.86589]
[1777272861392,37.54,77721.28,0.0,-0.36473,0.00017,21.86589]
[1777272862229,37.53,77721.76,0.0,-0.36465,0.00017,21.86431]
[1777272862236,37.53,77721.76,0.0,-0.36465,0.00017,21.86431]
[1777272862267,37.53,77721.76,0.0,-0.36465,0.00017,21.86431]
[1777272862360,37.53,77721.76,0.0,-0.36465,0.00017,21.86431]
[1777272863405,37.53,77721.76,0.0,-0.36465,0.00017,21.86431]
[1777272863427,37.53,77721.76,0.0,-0.36465,0.00017,21.86431]
[1777272863791,37.53,77722.46,0.0,-0.36452,0.00017,21.86198]
[1777272865433,37.53,77723.57,0.0,-0.36433,0.00017,21.85839]
[1777272866112,37.53,77727.21,0.0,-0.3637,0.00017,21.8467]
[1777272867475,37.53,77728.34,0.0,-0.3635,0.00017,21.84302]
[1777272867487,37.53,77728.34,0.0,-0.3635,0.00017,21.84302]
[1777272872503,37.53,77730.94,0.0,-0.36302,0.00017,21.8303]
[1777272877508,37.52,77734.87,0.0,-0.36234,0.00017,21.81734]
[1777272879653,37.52,77735.36,0.0,-0.36225,0.00017,21.81565]
[1777272879682,37.52,77735.36,0.0,-0.36225,0.00017,21.81565]
[1777272881678,37.52,77735.36,0.0,-0.36225,0.00017,21.81565]
[1777272881712,37.52,77735.36,0.0,-0.36225,0.00017,21.81565]
[1777272881772,37.52,77736.82,0.0,-0.36199,0.00017,21.81081]
[1777272883719,37.52,77736.82,0.0,-0.36199,0.00017,21.81081]
[1777272884219,37.52,77737.02,0.0,-0.36195,0.00017,21.81]
[1777272885554,37.52,77737.77,0.0,-0.36182,0.00017,21.80751]
[1777272885574,37.52,77737.77,0.0,-0.36182,0.00017,21.80751]
[1777272885599,37.52,77737.77,0.0,-0.36182,0.00017,21.80751]
[1777272885633,37.52,77737.77,0.0,-0.36182,0.00017,21.80751]
[1777272885747,37.52,77737.77,0.0,-0.36182,0.00017,21.80751]
[1777272886180,37.52,77734.24,0.0,-0.36242,0.00017,21.81891]
[1777272889811,37.51,77729.65,0.0,-0.3632,0.00017,21.83353]
[1777272889829,37.51,77729.65,0.0,-0.3632,0.00017,21.83353]
[1777272891835,37.51,77728.65,0.0,-0.36337,0.00017,21.83662]
[1777272891848,37.51,77728.65,0.0,-0.36337,0.00017,21.83662]
[1777272891936,37.51,77727.75,0.0,-0.36352,0.00017,21.83945]
[1777272893873,37.51,77727.75,0.0,-0.36352,0.00017,21.83945]
[1777272893908,37.51,77727.75,0.0,-0.36352,0.00017,21.83945]
[1777272893986,37.51,77726.57,0.0,-0.36371,0.00017,21.8431]
[1777272895909,37.51,77726.57,0.0,-0.36371,0.00017,21.8431]
[1777272895934,37.51,77726.57,0.0,-0.36371,0.00017,21.8431]
[1777272895969,37.51,77724.94,0.0,-0.36399,0.00017,21.84819]
[1777272897930,37.51,77724.94,0.0,-0.36399,0.00017,21.84819]
[1777272898161,37.5,77724.2,0.0,-0.36411,0.00017,21.85042]
[1777272901978,37.5,77722.92,0.0,-0.36432,0.00017,21.85431]
[1777272901993,37.5,77722.92,0.0,-0.36432,0.00017,21.85431]
[1777272906043,37.5,77718.16,0.0,-0.36513,0.00017,21.8692]
[1777272906048,37.5,77718.16,0.0,-0.36513,0.00017,21.8692]
[1777272906058,37.5,77718.16,0.0,-0.36513,0.00017,21.8692]
[1777272908079,37.49,77718.44,0.0,-0.36507,0.00017,21.86817]
[1777272908097,37.49,77718.44,0.0,-0.36507,0.00017,21.86817]
[1777272912587,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272912615,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272912714,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272913363,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272914180,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272914190,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272914193,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272914208,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272914213,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272914256,37.49,77715.53,0.0,-0.36555,0.00017,21.87705]
[1777272915222,37.49,77724.17,0.0,-0.36406,0.00017,21.84934]
[1777272916215,37.49,77724.17,0.0,-0.36406,0.00017,21.84934]
[1777272917246,37.48,77729.06,0.0,-0.36321,0.00017,21.83354]
[1777272918265,37.48,77729.06,0.0,-0.36321,0.00017,21.83354]
[1777272918278,37.48,77730.31,0.0,-0.36299,0.00017,21.82946]
[1777272918296,37.48,77730.31,0.0,-0.36299,0.00017,21.82946]
[1777272923187,37.48,77736.95,0.0,-0.36184,0.00017,21.80772]
[1777272927418,37.48,77740.87,0.0,-0.36116,0.00017,21.79479]
[1777272927430,37.48,77740.87,0.0,-0.36116,0.00017,21.79479]
[1777272927439,37.48,77740.87,0.0,-0.36116,0.00017,21.79479]
[1777272928410,37.48,77740.87,0.0,-0.36116,0.00017,21.79476]
[1777272928438,37.48,77740.87,0.0,-0.36116,0.00017,21.79476]
[1777272928826,37.48,77740.87,0.0,-0.36116,0.00017,21.79473]
[1777272930422,37.48,77742.52,0.0,-0.36087,0.00017,21.78932]
[1777272930461,37.48,77742.52,0.0,-0.36087,0.00017,21.78932]
[1777272930522,37.48,77742.52,0.0,-0.36087,0.00017,21.7893]
[1777272932458,37.48,77742.52,0.0,-0.36087,0.00017,21.7893]
[1777272933258,37.48,77742.52,0.0,-0.36085,0.00017,21.78508]
[1777272934495,37.47,77746.06,0.0,-0.36024,0.00017,21.77342]
[1777272934524,37.47,77746.06,0.0,-0.36024,0.00017,21.77342]
[1777272936533,37.47,77747.32,0.0,-0.36002,0.00017,21.76922]
[1777272936557,37.47,77747.32,0.0,-0.36002,0.00017,21.76922]
[1777272936567,37.47,77747.32,0.0,-0.36002,0.00017,21.76922]
[1777272938578,37.47,77747.32,0.0,-0.36002,0.00017,21.7692]
[1777272938592,37.47,77747.32,0.0,-0.36002,0.00017,21.7692]
[1777272938895,37.47,77747.87,0.0,-0.35992,0.00017,21.76735]
[1777272940356,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940379,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940456,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940609,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940633,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940734,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940750,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940948,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272940988,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272941176,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272941203,37.47,77748.88,0.0,-0.35975,0.00017,21.764]
[1777272941276,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941454,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941475,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941643,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941679,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941768,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941857,37.47,77753.65,0.0,-0.35893,0.00017,21.74818]
[1777272941918,37.47,77753.65,0.0,-0.35893,0.00017,21.74817]
[1777272942646,37.47,77753.65,0.0,-0.35893,0.00017,21.74817]
[1777272942655,37.47,77753.65,0.0,-0.35893,0.00017,21.74817]
[1777272942680,37.47,77753.65,0.0,-0.35893,0.00017,21.74817]
[1777272942924,37.47,77756.4,0.0,-0.35846,0.00017,21.73902]
[1777272944687,37.47,77756.4,0.0,-0.35846,0.00017,21.73902]
[1777272944718,37.47,77756.4,0.0,-0.35846,0.00017,21.73902]
[1777272944938,37.47,77756.75,0.0,-0.3584,0.00017,21.73785]
[1777272945970,37.47,77756.75,0.0,-0.3584,0.00017,21.73785]
[1777272946014,37.47,77756.75,0.0,-0.3584,0.00017,21.73785]
[1777272946178,37.47,77754.47,0.0,-0.35879,0.00017,21.74544]
[1777272946722,37.47,77754.47,0.0,-0.35879,0.00017,21.74544]
[1777272946741,37.47,77754.47,0.0,-0.35879,0.00017,21.74544]
[1777272947190,37.47,77752.01,0.0,-0.35921,0.00017,21.75361]
[1777272948768,37.47,77752.01,0.0,-0.35921,0.00017,21.7536]
[1777272948794,37.47,77752.01,0.0,-0.35921,0.00017,21.7536]
[1777272948967,37.47,77753.66,0.0,-0.35893,0.00017,21.74811]
[1777272950811,37.47,77754.34,0.0,-0.35881,0.00017,21.74584]
[1777272950842,37.47,77754.34,0.0,-0.35881,0.00017,21.74584]
[1777272951249,37.47,77754.09,0.0,-0.35885,0.00017,21.74666]
[1777272951977,37.47,77754.09,0.0,-0.35885,0.00017,21.74666]
[1777272952000,37.47,77754.09,0.0,-0.35885,0.00017,21.74666]
[1777272952051,37.47,77751.5,0.0,-0.3593,0.00017,21.75525]
[1777272952836,37.47,77751.5,0.0,-0.3593,0.00017,21.75525]
[1777272952875,37.47,77751.5,0.0,-0.3593,0.00017,21.75525]
[1777272953252,37.47,77743.82,0.0,-0.36061,0.00017,21.78058]
[1777272954869,37.47,77743.82,0.0,-0.36061,0.00017,21.78055]
[1777272955203,37.47,77742.24,0.0,-0.36088,0.00017,21.7857]
[1777272958543,37.47,77738.52,0.0,-0.36151,0.00017,21.79776]
[1777272958591,37.47,77738.52,0.0,-0.36151,0.00017,21.79776]
[1777272958661,37.47,77738.52,0.0,-0.36151,0.00017,21.79776]
[1777272958923,37.47,77738.52,0.0,-0.36151,0.00017,21.79776]
[1777272958956,37.47,77738.52,0.0,-0.36151,0.00017,21.79776]
[1777272959265,37.47,77730.6,0.0,-0.36287,0.00017,21.82344]
[1777272960978,37.47,77730.6,0.0,-0.36287,0.00017,21.82339]
[1777272961007,37.47,77730.6,0.0,-0.36287,0.00017,21.82339]
[1777272961074,37.47,77728.39,0.0,-0.36325,0.00017,21.83046]
[1777272963004,37.47,77728.39,0.0,-0.36325,0.00017,21.83041]
[1777272963034,37.47,77728.39,0.0,-0.36325,0.00017,21.83041]
[1777272963098,37.47,77728.87,0.0,-0.36316,0.00017,21.8288]
[1777272965039,37.46,77728.87,0.0,-0.36316,0.00017,21.82875]
[1777272965228,37.46,77729.04,0.0,-0.36313,0.00017,21.82814]
[1777272967061,37.46,77729.05,0.0,-0.36312,0.00017,21.82805]
[1777272967077,37.46,77729.05,0.0,-0.36312,0.00017,21.82805]
[1777272972101,37.46,77723.49,0.0,-0.36407,0.00017,21.84568]
[1777272974345,37.46,77730.02,0.0,-0.36294,0.00017,21.82451]
[1777272975229,37.46,77730.02,0.0,-0.36294,0.00017,21.82451]
[1777272975257,37.46,77730.02,0.0,-0.36294,0.00017,21.82451]
[1777272975252,37.46,77730.37,0.0,-0.36287,0.00017,21.82333]
[1777272977217,37.45,77730.37,0.0,-0.36287,0.00017,21.82328]
[1777272977245,37.45,77730.37,0.0,-0.36287,0.00017,21.82328]
[1777272977255,37.45,77730.26,0.0,-0.36289,0.00017,21.82358]
[1777272979279,37.45,77730.26,0.0,-0.36288,0.00017,21.82352]
[1777272979298,37.45,77730.26,0.0,-0.36288,0.00017,21.82352]
[1777272980183,37.45,77729.65,0.0,-0.36298,0.00017,21.82538]
[1777272981306,37.45,77729.65,0.0,-0.36298,0.00017,21.82538]
[1777272981340,37.45,77729.94,0.0,-0.36293,0.00017,21.82439]
[1777272982198,37.45,77731.61,0.0,-0.36264,0.00017,21.81893]
[1777272983358,37.45,77732.21,0.0,-0.36253,0.00017,21.81693]
[1777272984295,37.45,77731.52,0.0,-0.36265,0.00017,21.81911]
[1777272987431,37.45,77730.53,0.0,-0.36281,0.00017,21.82213]
[1777272987444,37.45,77730.53,0.0,-0.36281,0.00017,21.82213]
[1777272989475,37.44,77730.3,0.0,-0.36285,0.00017,21.82275]
[1777272989501,37.44,77730.3,0.0,-0.36285,0.00017,21.82275]
[1777272990254,37.44,77730.68,0.0,-0.36278,0.00017,21.82146]
[1777272991489,37.44,77730.6,0.0,-0.36277,0.00017,21.81753]
[1777272991525,37.44,77730.6,0.0,-0.36277,0.00017,21.81753]
[1777272992268,37.44,77730.62,0.0,-0.36276,0.00017,21.81741]
[1777272992932,37.44,77730.62,0.0,-0.36276,0.00017,21.81741]
[1777272992955,37.44,77730.62,0.0,-0.36276,0.00017,21.81741]
[1777272993274,37.44,77730.51,0.0,-0.36278,0.00017,21.8177]
[1777272993523,37.44,77730.51,0.0,-0.36278,0.00017,21.8177]
[1777272994110,37.44,77730.51,0.0,-0.36278,0.00017,21.8177]
[1777272994133,37.44,77730.51,0.0,-0.36278,0.00017,21.8177]
[1777272994147,37.44,77730.51,0.0,-0.36278,0.00017,21.8177]
[1777272994282,37.44,77730.14,0.0,-0.36284,0.00017,21.81883]
[1777272995334,37.44,77736.65,0.0,-0.36171,0.00017,21.79763]
[1777272995560,37.44,77736.65,0.0,-0.36171,0.00017,21.79763]
[1777272995589,37.44,77736.65,0.0,-0.36171,0.00017,21.79763]
[1777272996295,37.44,77736.65,0.0,-0.36171,0.00017,21.79758]
[1777272997593,37.44,77736.87,0.0,-0.36167,0.00017,21.79682]
[1777272997614,37.44,77736.87,0.0,-0.36167,0.00017,21.79682]
[1777272998310,37.44,77736.68,0.0,-0.3617,0.00017,21.79739]
[1777272999621,37.44,77735.27,0.0,-0.36194,0.00017,21.80194]
[1777273000323,37.43,77735.62,0.0,-0.36188,0.00017,21.80075]
[1777273001647,37.43,77735.21,0.0,-0.36195,0.00017,21.80204]
[1777273001662,37.43,77735.21,0.0,-0.36195,0.00017,21.80204]
[1777273003676,37.43,77734.34,0.0,-0.36209,0.00017,21.80478]
[1777273003691,37.43,77734.34,0.0,-0.36209,0.00017,21.80478]
[1777273005717,37.43,77739.57,0.0,-0.36119,0.00017,21.78762]
[1777273005750,37.43,77739.57,0.0,-0.36119,0.00017,21.78762]
[1777273005770,37.43,77739.57,0.0,-0.36119,0.00017,21.78762]
[1777273006363,37.43,77739.11,0.0,-0.36127,0.00017,21.78908]
[1777273007760,37.43,77739.11,0.0,-0.36127,0.00017,21.78908]
[1777273007778,37.43,77739.11,0.0,-0.36127,0.00017,21.78908]
[1777273007848,37.43,77739.56,0.0,-0.36119,0.00017,21.78756]
[1777273009807,37.43,77739.56,0.0,-0.36118,0.00017,21.78752]
[1777273010366,37.43,77741.37,0.0,-0.36087,0.00017,21.7815]
[1777273011850,37.43,77738.22,0.0,-0.36141,0.00017,21.79178]
[1777273011865,37.43,77738.22,0.0,-0.36141,0.00017,21.79178]
[1777273013906,37.43,77738.06,0.0,-0.36143,0.00017,21.7922]
[1777273013922,37.43,77738.06,0.0,-0.36143,0.00017,21.7922]
[1777273015938,37.42,77739.77,0.0,-0.36113,0.00017,21.78651]
[1777273015952,37.42,77739.77,0.0,-0.36113,0.00017,21.78651]
[1777273015956,37.42,77739.77,0.0,-0.36113,0.00017,21.78651]
[1777273017966,37.42,77741.04,0.0,-0.36091,0.00017,21.78225]
[1777273017985,37.42,77741.04,0.0,-0.36091,0.00017,21.78225]
[1777273018025,37.42,77741.04,0.0,-0.36091,0.00017,21.78225]
[1777273018032,37.42,77741.04,0.0,-0.36091,0.00017,21.78221]
[1777273020019,37.42,77741.04,0.0,-0.36091,0.00017,21.78221]
[1777273020052,37.42,77741.04,0.0,-0.36091,0.00017,21.78221]
[1777273020130,37.42,77741.81,0.0,-0.36077,0.00017,21.7796]
[1777273022045,37.42,77741.81,0.0,-0.36077,0.00017,21.7796]
[1777273022377,37.42,77743.36,0.0,-0.3605,0.00017,21.77442]
[1777273024061,37.42,77744.03,0.0,-0.36038,0.00017,21.77217]
[1777273024063,37.42,77744.03,0.0,-0.36038,0.00017,21.77217]
[1777273024077,37.42,77744.03,0.0,-0.36038,0.00017,21.77217]
[1777273029080,37.42,77743.02,0.0,-0.36055,0.00017,21.7753]
[1777273034087,37.41,77745.41,0.0,-0.36013,0.00017,21.76722]
[1777273034217,37.41,77745.41,0.0,-0.36013,0.00017,21.76722]
[1777273034231,37.41,77745.41,0.0,-0.36013,0.00017,21.76722]
[1777273036246,37.41,77746.1,0.0,-0.36,0.00017,21.76487]
[1777273036260,37.41,77746.1,0.0,-0.36,0.00017,21.76487]
[1777273038278,37.41,77746.74,0.0,-0.35989,0.00017,21.76272]
[1777273038289,37.41,77746.74,0.0,-0.35989,0.00017,21.76272]
[1777273038317,37.41,77746.74,0.0,-0.35989,0.00017,21.76272]
[1777273038376,37.41,77746.74,0.0,-0.35989,0.00017,21.76264]
[1777273040309,37.41,77746.74,0.0,-0.35989,0.00017,21.76264]
[1777273040338,37.41,77746.74,0.0,-0.35989,0.00017,21.76264]
[1777273040604,37.41,77749.43,0.0,-0.35942,0.00017,21.75366]
[1777273042333,37.41,77749.43,0.0,-0.35942,0.00017,21.75366]
[1777273042363,37.41,77749.43,0.0,-0.35942,0.00017,21.75366]
[1777273042617,37.41,77749.08,0.0,-0.35948,0.00017,21.75476]
[1777273044360,37.41,77749.08,0.0,-0.35948,0.00017,21.75476]
[1777273045384,37.41,77749.13,0.0,-0.35947,0.00017,21.75451]
[1777273046382,37.41,77749.13,0.0,-0.35947,0.00017,21.75451]
[1777273046386,37.41,77749.13,0.0,-0.35947,0.00017,21.75451]
[1777273046399,37.41,77749.13,0.0,-0.35947,0.00017,21.75451]
[1777273050456,37.41,77749.86,0.0,-0.35933,0.00017,21.75193]
[1777273050474,37.41,77749.86,0.0,-0.35933,0.00017,21.75193]
[1777273052481,37.4,77750.19,0.0,-0.35925,0.00017,21.74663]
[1777273052493,37.4,77750.19,0.0,-0.35925,0.00017,21.74663]
[1777273053695,37.4,77750.19,0.0,-0.35925,0.00017,21.7466]
[1777273054524,37.4,77750.19,0.0,-0.35925,0.00017,21.7466]
[1777273054547,37.4,77750.19,0.0,-0.35925,0.00017,21.7466]
[1777273054702,37.4,77749.87,0.0,-0.35931,0.00017,21.74764]
[1777273056571,37.4,77750.46,0.0,-0.3592,0.00017,21.74565]
[1777273056586,37.4,77750.46,0.0,-0.3592,0.00017,21.74565]
[1777273056721,37.4,77750.56,0.0,-0.35918,0.00017,21.74528]
[1777273058615,37.4,77750.66,0.0,-0.35917,0.00017,21.74492]
[1777273059303,37.4,77751.02,0.0,-0.3591,0.00017,21.74366]
[1777273062689,37.4,77751.69,0.0,-0.35898,0.00017,21.74134]
[1777273062695,37.4,77751.69,0.0,-0.35898,0.00017,21.74134]
[1777273062707,37.4,77751.69,0.0,-0.35898,0.00017,21.74134]
[1777273064708,37.4,77751.69,0.0,-0.35898,0.00017,21.74128]
[1777273064712,37.4,77751.69,0.0,-0.35898,0.00017,21.74128]
[1777273064724,37.4,77751.69,0.0,-0.35898,0.00017,21.74128]
[1777273066760,37.4,77752.24,0.0,-0.35888,0.00017,21.73939]
[1777273066801,37.4,77752.24,0.0,-0.35888,0.00017,21.73939]
[1777273068788,37.4,77752.24,0.0,-0.35888,0.00017,21.73939]
[1777273068814,37.4,77752.24,0.0,-0.35888,0.00017,21.73939]
[1777273068890,37.4,77752.62,0.0,-0.35881,0.00017,21.73807]
[1777273070821,37.4,77752.76,0.0,-0.35879,0.00017,21.73754]
[1777273070833,37.4,77752.76,0.0,-0.35879,0.00017,21.73754]
[1777273072868,37.4,77752.76,0.0,-0.35879,0.00017,21.73754]
[1777273073370,37.4,77752.9,0.0,-0.35876,0.00017,21.73699]
[1777273074933,37.4,77752.59,0.0,-0.35881,0.00017,21.73799]
[1777273075312,37.39,77752.22,0.0,-0.35887,0.00017,21.7392]
[1777273076993,37.39,77752.82,0.0,-0.35877,0.00017,21.73716]
[1777273077001,37.39,77752.82,0.0,-0.35877,0.00017,21.73716]
[1777273079037,37.39,77752.82,0.0,-0.35877,0.00017,21.73713]
[1777273079057,37.39,77752.82,0.0,-0.35877,0.00017,21.73713]
[1777273079322,37.39,77752.82,0.0,-0.35877,0.00017,21.73713]
[1777273079366,37.39,77752.82,0.0,-0.35877,0.00017,21.73713]
[1777273079424,37.39,77752.54,0.0,-0.35881,0.00017,21.73801]
[1777273081089,37.39,77747.23,0.0,-0.35972,0.00017,21.75562]
[1777273081096,37.39,77747.23,0.0,-0.35972,0.00017,21.75562]
[1777273081123,37.39,77747.23,0.0,-0.35972,0.00017,21.75562]
[1777273081176,37.39,77744.26,0.0,-0.36023,0.00017,21.7654]
[1777273083117,37.39,77744.26,0.0,-0.36023,0.00017,21.7654]
[1777273083125,37.39,77744.26,0.0,-0.36023,0.00017,21.7654]
[1777273083152,37.39,77744.26,0.0,-0.36023,0.00017,21.7654]
[1777273083155,37.39,77744.08,0.0,-0.36026,0.00017,21.76589]
[1777273085158,37.39,77744.42,0.0,-0.3602,0.00017,21.76472]
[1777273085172,37.39,77744.42,0.0,-0.3602,0.00017,21.76472]
[1777273085183,37.39,77744.42,0.0,-0.3602,0.00017,21.76472]
[1777273085190,37.39,77744.42,0.0,-0.3602,0.00017,21.76472]
[1777273085325,37.39,77743.26,0.0,-0.36039,0.00017,21.7685]
[1777273087192,37.39,77743.26,0.0,-0.36039,0.00017,21.7685]
[1777273087200,37.39,77743.26,0.0,-0.36039,0.00017,21.7685]
[1777273087223,37.39,77743.26,0.0,-0.36039,0.00017,21.7685]
[1777273087293,37.39,77744.09,0.0,-0.36025,0.00017,21.76566]
[1777273089196,37.39,77744.09,0.0,-0.36025,0.00017,21.76566]
[1777273089224,37.39,77744.09,0.0,-0.36025,0.00017,21.76566]
[1777273089287,37.39,77743.16,0.0,-0.3604,0.00017,21.76863]
[1777273091244,37.39,77743.02,0.0,-0.36042,0.00017,21.76904]
[1777273091303,37.39,77743.02,0.0,-0.36042,0.00017,21.76904]
[1777273091322,37.38,77741.9,0.0,-0.36061,0.00017,21.77268]
[1777273093261,37.38,77741.9,0.0,-0.36061,0.00017,21.77268]
[1777273093332,37.38,77742.25,0.0,-0.36055,0.00017,21.77142]
[1777273095295,37.38,77742.25,0.0,-0.36055,0.00017,21.77137]
[1777273095312,37.38,77742.25,0.0,-0.36055,0.00017,21.77137]
[1777273095349,37.38,77742.25,0.0,-0.36054,0.00017,21.77132]
[1777273097313,37.38,77742.25,0.0,-0.36054,0.00017,21.77132]
[1777273097352,37.38,77742.25,0.0,-0.36054,0.00017,21.77132]
[1777273097358,37.38,77741.86,0.0,-0.36061,0.00017,21.7725]
[1777273099332,37.38,77741.86,0.0,-0.36061,0.00017,21.7725]
[1777273099349,37.38,77741.86,0.0,-0.36061,0.00017,21.7725]
[1777273099357,37.38,77741.14,0.0,-0.36073,0.00017,21.77477]
[1777273101383,37.38,77740.87,0.0,-0.36077,0.00017,21.77561]
[1777273101420,37.38,77740.87,0.0,-0.36077,0.00017,21.77561]
[1777273101459,37.38,77740.58,0.0,-0.36082,0.00017,21.77651]
[1777273103411,37.38,77740.58,0.0,-0.36081,0.00017,21.77646]
[1777273103417,37.38,77740.92,0.0,-0.36075,0.00017,21.77529]
[1777273105428,37.37,77740.48,0.0,-0.36083,0.00017,21.77669]
[1777273105449,37.37,77740.48,0.0,-0.36083,0.00017,21.77669]
[1777273105464,37.37,77740.48,0.0,-0.36083,0.00017,21.77669]
[1777273105467,37.37,77740.48,0.0,-0.36083,0.00017,21.77669]
[1777273105472,37.37,77740.31,0.0,-0.36085,0.00017,21.7772]
[1777273106369,37.37,77740.21,0.0,-0.36087,0.00017,21.77748]
[1777273107478,37.37,77739.09,0.0,-0.36106,0.00017,21.78111]
[1777273107490,37.37,77739.09,0.0,-0.36106,0.00017,21.78111]
[1777273107497,37.37,77739.09,0.0,-0.36106,0.00017,21.78111]
[1777273108073,37.37,77739.09,0.0,-0.36106,0.00017,21.78106]
[1777273109552,37.37,77739.62,0.0,-0.36096,0.00017,21.77928]
[1777273109568,37.37,77739.62,0.0,-0.36096,0.00017,21.77928]
[1777273110088,37.37,77739.29,0.0,-0.36102,0.00017,21.78032]
[1777273111580,37.37,77738.44,0.0,-0.36114,0.00017,21.77893]
[1777273111609,37.37,77738.44,0.0,-0.36114,0.00017,21.77893]
[1777273111667,37.37,77738.32,0.0,-0.36116,0.00017,21.77932]
[1777273113620,37.37,77738.32,0.0,-0.36116,0.00017,21.77932]
[1777273113638,37.37,77738.32,0.0,-0.36116,0.00017,21.77932]
[1777273114115,37.37,77738.32,0.0,-0.36116,0.00017,21.77919]
[1777273115636,37.37,77737.44,0.0,-0.36131,0.00017,21.78204]
[1777273115675,37.37,77737.44,0.0,-0.36131,0.00017,21.78204]
[1777273116130,37.37,77737.29,0.0,-0.36133,0.00017,21.78249]
[1777273117680,37.37,77737.27,0.0,-0.36133,0.00017,21.78251]
[1777273117720,37.37,77737.27,0.0,-0.36133,0.00017,21.78251]
[1777273118144,37.37,77737.0,0.0,-0.36138,0.00017,21.78336]
[1777273119696,37.37,77736.43,0.0,-0.36147,0.00017,21.78519]
[1777273119729,37.37,77736.43,0.0,-0.36147,0.00017,21.78519]
[1777273120157,37.36,77736.1,0.0,-0.36153,0.00017,21.78623]
[1777273121755,37.36,77735.78,0.0,-0.36158,0.00017,21.78723]
[1777273121787,37.36,77735.78,0.0,-0.36158,0.00017,21.78723]
[1777273122171,37.36,77736.01,0.0,-0.36154,0.00017,21.78644]
[1777273123787,37.36,77736.01,0.0,-0.36154,0.00017,21.78644]
[1777273124466,37.36,77735.4,0.0,-0.36164,0.00017,21.78835]
[1777273125844,37.36,77735.4,0.0,-0.36164,0.00017,21.7883]
[1777273125855,37.36,77735.4,0.0,-0.36164,0.00017,21.7883]
[1777273125865,37.36,77735.4,0.0,-0.36164,0.00017,21.7883]
[1777273127888,37.36,77735.4,0.0,-0.36163,0.00017,21.78822]
[1777273127930,37.36,77735.4,0.0,-0.36163,0.00017,21.78822]
[1777273128215,37.36,77734.15,0.0,-0.36185,0.00017,21.79225]
[1777273129936,37.36,77734.57,0.0,-0.36177,0.00017,21.79084]
[1777273129964,37.36,77734.57,0.0,-0.36177,0.00017,21.79084]
[1777273130227,37.36,77732.93,0.0,-0.36205,0.00017,21.79614]
[1777273131947,37.36,77730.65,0.0,-0.36244,0.00017,21.80351]
[1777273131987,37.36,77730.65,0.0,-0.36244,0.00017,21.80351]
[1777273132242,37.36,77730.46,0.0,-0.36247,0.00017,21.80407]
[1777273132646,37.36,77730.46,0.0,-0.36247,0.00017,21.80407]
[1777273132669,37.36,77730.46,0.0,-0.36247,0.00017,21.80407]
[1777273133248,37.36,77730.43,0.0,-0.36248,0.00017,21.80411]
[1777273134030,37.36,77730.43,0.0,-0.36248,0.00017,21.80411]
[1777273134039,37.36,77730.43,0.0,-0.36248,0.00017,21.80411]
[1777273134061,37.36,77730.43,0.0,-0.36248,0.00017,21.80411]
[1777273134256,37.35,77727.77,0.0,-0.36293,0.00017,21.81269]
[1777273135757,37.35,77725.34,0.0,-0.36335,0.00017,21.82048]
[1777273135785,37.35,77725.34,0.0,-0.36335,0.00017,21.82048]
[1777273135805,37.35,77725.34,0.0,-0.36335,0.00017,21.82048]
[1777273135834,37.35,77725.34,0.0,-0.36335,0.00017,21.82048]
[1777273136271,37.35,77724.57,0.0,-0.36348,0.00017,21.8229]
[1777273138082,37.35,77726.95,0.0,-0.36306,0.00017,21.81515]
[1777273138123,37.35,77726.95,0.0,-0.36306,0.00017,21.81515]
[1777273138284,37.35,77730.04,0.0,-0.36253,0.00017,21.80507]
[1777273140094,37.35,77730.73,0.0,-0.36241,0.00017,21.80278]
[1777273140129,37.35,77730.73,0.0,-0.36241,0.00017,21.80278]
[1777273140300,37.35,77731.78,0.0,-0.36222,0.00017,21.79931]
[1777273142129,37.35,77731.78,0.0,-0.36222,0.00017,21.79931]
[1777273142453,37.35,77731.78,0.0,-0.36222,0.00017,21.79921]
[1777273147474,37.35,77730.83,0.0,-0.36237,0.00017,21.80211]
[1777273148217,37.34,77731.63,0.0,-0.36223,0.00017,21.79946]
[1777273148250,37.34,77731.63,0.0,-0.36223,0.00017,21.79946]
[1777273150289,37.34,77731.43,0.0,-0.36226,0.00017,21.80002]
[1777273150298,37.34,77731.43,0.0,-0.36226,0.00017,21.80002]
[1777273152272,37.34,77731.21,0.0,-0.3623,0.00017,21.80065]
[1777273152320,37.34,77731.21,0.0,-0.3623,0.00017,21.80065]
[1777273152341,37.34,77731.21,0.0,-0.3623,0.00017,21.80065]
[1777273152382,37.34,77731.1,0.0,-0.36231,0.00017,21.80097]
[1777273154338,37.34,77730.4,0.0,-0.36243,0.00017,21.8032]
[1777273154378,37.34,77730.4,0.0,-0.36243,0.00017,21.8032]
[1777273154450,37.34,77730.69,0.0,-0.36238,0.00017,21.80222]
[1777273156370,37.34,77730.69,0.0,-0.36238,0.00017,21.80218]
[1777273156409,37.34,77730.69,0.0,-0.36238,0.00017,21.80218]
[1777273156457,37.34,77730.83,0.0,-0.36235,0.00017,21.80169]
[1777273158338,37.34,77730.83,0.0,-0.36235,0.00017,21.80165]
[1777273158392,37.34,77730.83,0.0,-0.36235,0.00017,21.80165]
[1777273158399,37.34,77730.83,0.0,-0.36235,0.00017,21.80165]
[1777273158435,37.34,77730.83,0.0,-0.36235,0.00017,21.80165]
[1777273158439,37.34,77730.7,0.0,-0.36237,0.00017,21.80204]
[1777273160443,37.34,77730.7,0.0,-0.36237,0.00017,21.802]
[1777273160478,37.34,77730.7,0.0,-0.36237,0.00017,21.802]
[1777273161478,37.34,77732.07,0.0,-0.36213,0.00017,21.79751]
[1777273161445,37.34,77732.81,0.0,-0.362,0.00017,21.79506]
[1777273161535,37.34,77732.81,0.0,-0.362,0.00017,21.79506]
[1777273162472,37.34,77732.81,0.0,-0.362,0.00017,21.79506]
[1777273162498,37.34,77732.81,0.0,-0.362,0.00017,21.79506]
[1777273162452,37.34,77733.09,0.0,-0.36195,0.00017,21.79412]
[1777273163458,37.34,77734.28,0.0,-0.36174,0.00017,21.7902]
[1777273164477,37.34,77734.28,0.0,-0.36174,0.00017,21.7902]
[1777273165484,37.33,77739.39,0.0,-0.36086,0.00017,21.77339]
[1777273170488,37.33,77740.23,0.0,-0.36071,0.00017,21.77054]
[1777273172620,37.33,77742.92,0.0,-0.36022,0.00017,21.75747]
[1777273172627,37.33,77742.92,0.0,-0.36022,0.00017,21.75747]
[1777273172641,37.33,77742.92,0.0,-0.36022,0.00017,21.75747]
[1777273174652,37.33,77742.92,0.0,-0.36022,0.00017,21.75746]
[1777273174663,37.33,77742.92,0.0,-0.36022,0.00017,21.75746]
[1777273174692,37.33,77742.92,0.0,-0.36022,0.00017,21.75746]
[1777273174732,37.33,77742.92,0.0,-0.36022,0.00017,21.75744]
[1777273176671,37.33,77742.92,0.0,-0.36022,0.00017,21.75744]
[1777273176711,37.33,77742.92,0.0,-0.36022,0.00017,21.75744]
[1777273176773,37.33,77744.84,0.0,-0.35989,0.00017,21.75105]
[1777273178709,37.33,77744.84,0.0,-0.35989,0.00017,21.75105]
[1777273178737,37.33,77744.84,0.0,-0.35989,0.00017,21.75105]
[1777273178811,37.33,77744.84,0.0,-0.35989,0.00017,21.75103]
[1777273180742,37.33,77744.84,0.0,-0.35989,0.00017,21.75103]
[1777273180776,37.33,77744.84,0.0,-0.35989,0.00017,21.75103]
[1777273180843,37.33,77745.82,0.0,-0.35972,0.00017,21.74776]
[1777273182765,37.33,77746.27,0.0,-0.35964,0.00017,21.74626]
[1777273182790,37.33,77746.27,0.0,-0.35964,0.00017,21.74626]
[1777273182866,37.33,77746.27,0.0,-0.35964,0.00017,21.74625]
[1777273184785,37.33,77746.27,0.0,-0.35964,0.00017,21.74625]
[1777273184803,37.33,77746.27,0.0,-0.35964,0.00017,21.74625]
[1777273184851,37.33,77747.29,0.0,-0.35947,0.00017,21.74285]
[1777273186837,37.33,77747.29,0.0,-0.35946,0.00017,21.74284]
[1777273186876,37.33,77747.29,0.0,-0.35946,0.00017,21.74284]
[1777273186909,37.33,77748.4,0.0,-0.35927,0.00017,21.73914]
[1777273188876,37.33,77748.4,0.0,-0.35927,0.00017,21.73913]
[1777273188919,37.33,77748.4,0.0,-0.35927,0.00017,21.73913]
[1777273189020,37.33,77748.27,0.0,-0.3593,0.00017,21.73956]
[1777273190906,37.33,77748.27,0.0,-0.35929,0.00017,21.73955]
[1777273191498,37.33,77748.54,0.0,-0.35925,0.00017,21.73864]
[1777273195624,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273195642,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273195852,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273196013,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273196040,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273196065,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273196098,37.33,77749.5,0.0,-0.35908,0.00017,21.73541]
[1777273196532,37.33,77740.49,0.0,-0.36063,0.00017,21.76528]
[1777273197402,37.33,77740.49,0.0,-0.36063,0.00017,21.76528]
[1777273197418,37.33,77740.49,0.0,-0.36063,0.00017,21.76528]
[1777273197438,37.33,77740.49,0.0,-0.36063,0.00017,21.76528]
[1777273197504,37.33,77731.4,0.0,-0.3622,0.00017,21.79512]
[1777273198754,37.33,77722.77,0.0,-0.3637,0.00017,21.82312]
[1777273200566,37.33,77722.77,0.0,-0.3637,0.00017,21.82312]
[1777273200592,37.33,77721.98,0.0,-0.36383,0.00017,21.82567]
[1777273200596,37.33,77721.98,0.0,-0.36383,0.00017,21.82567]
[1777273200625,37.33,77721.98,0.0,-0.36383,0.00017,21.82567]
[1777273200720,37.33,77721.98,0.0,-0.36383,0.00017,21.82567]
[1777273200772,37.33,77721.98,0.0,-0.36383,0.00017,21.82567]
[1777273201313,37.33,77717.7,0.0,-0.36457,0.00017,21.83943]
[1777273203212,37.33,77712.52,0.0,-0.36547,0.00017,21.85597]
[1777273203222,37.33,77712.52,0.0,-0.36547,0.00017,21.85597]
[1777273203255,37.33,77712.52,0.0,-0.36547,0.00017,21.85597]
[1777273203369,37.33,77711.65,0.0,-0.36562,0.00017,21.85877]
[1777273205231,37.33,77711.65,0.0,-0.36562,0.00017,21.85877]
[1777273205254,37.33,77711.65,0.0,-0.36562,0.00017,21.85877]
[1777273205537,37.33,77711.48,0.0,-0.36565,0.00017,21.85932]
[1777273206125,37.33,77711.48,0.0,-0.36565,0.00017,21.85932]
[1777273206152,37.33,77711.48,0.0,-0.36565,0.00017,21.85932]
[1777273206232,37.33,77710.91,0.0,-0.36575,0.00017,21.86113]
[1777273207233,37.33,77710.91,0.0,-0.36575,0.00017,21.86113]
[1777273207256,37.33,77710.91,0.0,-0.36575,0.00017,21.86113]
[1777273207274,37.33,77707.82,0.0,-0.36629,0.00017,21.87093]
[1777273208714,37.33,77707.82,0.0,-0.36629,0.00017,21.87093]
[1777273208767,37.33,77707.82,0.0,-0.36629,0.00017,21.87093]
[1777273209293,37.33,77707.82,0.0,-0.36629,0.00017,21.87093]
[1777273210043,37.33,77702.73,0.0,-0.36717,0.00017,21.88698]
[1777273210097,37.33,77702.73,0.0,-0.36717,0.00017,21.88698]
[1777273210262,37.33,77702.73,0.0,-0.36717,0.00017,21.88698]
[1777273211280,37.33,77698.03,0.0,-0.36799,0.00017,21.90171]
[1777273211381,37.33,77692.97,0.0,-0.36887,0.00017,21.91747]
[1777273216840,37.33,77695.9,0.0,-0.36836,0.00017,21.90837]
[1777273218851,37.33,77689.76,0.0,-0.36943,0.00017,21.92744]
[1777273223880,37.33,77683.04,0.0,-0.3706,0.00017,21.9481]
[1777273228915,37.33,77672.02,0.0,-0.37252,0.00017,21.98155]
[1777273233954,37.33,77668.53,0.0,-0.37311,0.00017,21.98787]
[1777273238985,37.33,77668.16,0.0,-0.37317,0.00017,21.98892]
[1777273241440,37.33,77678.71,0.0,-0.37133,0.00017,21.95704]
[1777273247043,37.33,77673.79,0.0,-0.37218,0.00017,21.9719]
[1777273252087,37.33,77672.64,0.0,-0.37237,0.00017,21.97522]
[1777273257578,37.32,77673.59,0.0,-0.3722,0.00017,21.97223]
[1777273257985,37.32,77674.14,0.0,-0.3721,0.00017,21.97054]
[1777273258101,37.32,77674.14,0.0,-0.3721,0.00017,21.97054]
[1777273258168,37.32,77677.99,0.0,-0.37143,0.00017,21.95884]
[1777273258932,37.32,77677.99,0.0,-0.37143,0.00017,21.95884]
[1777273260049,37.32,77677.99,0.0,-0.37143,0.00017,21.95875]
[1777273260065,37.32,77677.99,0.0,-0.37143,0.00017,21.95875]
[1777273260615,37.32,77677.99,0.0,-0.37143,0.00017,21.95875]
[1777273260144,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273260679,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273260724,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273260758,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273261427,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273261452,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273261474,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273261506,37.32,77681.6,0.0,-0.37079,0.00017,21.94769]
[1777273261582,37.32,77686.19,0.0,-0.36999,0.00017,21.93348]
[1777273263165,37.32,77697.05,0.0,-0.36809,0.00017,21.89975]
[1777273264218,37.32,77697.05,0.0,-0.36809,0.00017,21.89975]
[1777273264225,37.32,77697.05,0.0,-0.36809,0.00017,21.89975]
[1777273264261,37.32,77697.05,0.0,-0.36809,0.00017,21.89975]
[1777273264404,37.32,77697.05,0.0,-0.36809,0.00017,21.89975]
[1777273264446,37.31,77695.7,0.0,-0.36832,0.00017,21.90384]
[1777273268197,37.31,77696.88,0.0,-0.36811,0.00017,21.90003]
[1777273268208,37.31,77696.88,0.0,-0.36811,0.00017,21.90003]
[1777273268228,37.31,77696.88,0.0,-0.36811,0.00017,21.90003]
[1777273268275,37.31,77698.44,0.0,-0.36784,0.00017,21.8951]
[1777273270233,37.31,77698.44,0.0,-0.36783,0.00017,21.89504]
[1777273270256,37.31,77698.44,0.0,-0.36783,0.00017,21.89504]
[1777273270309,37.31,77700.25,0.0,-0.36752,0.00017,21.88931]
[1777273272259,37.31,77700.95,0.0,-0.36739,0.00017,21.88701]
[1777273272283,37.31,77700.95,0.0,-0.36739,0.00017,21.88701]
[1777273272335,37.31,77701.68,0.0,-0.36726,0.00017,21.88472]
[1777273274264,37.31,77701.68,0.0,-0.36726,0.00017,21.88466]
[1777273274283,37.31,77701.68,0.0,-0.36726,0.00017,21.88466]
[1777273274346,37.31,77703.0,0.0,-0.36702,0.00017,21.88041]
[1777273276312,37.31,77703.0,0.0,-0.36702,0.00017,21.88041]
[1777273276345,37.31,77703.0,0.0,-0.36702,0.00017,21.88041]
[1777273276377,37.3,77703.88,0.0,-0.36687,0.00017,21.87753]
[1777273278328,37.3,77703.88,0.0,-0.36687,0.00017,21.87753]
[1777273278575,37.3,77704.73,0.0,-0.36671,0.00017,21.87475]
[1777273282403,37.3,77707.06,0.0,-0.3663,0.00017,21.86725]
[1777273282417,37.3,77707.06,0.0,-0.3663,0.00017,21.86725]
[1777273282436,37.3,77707.06,0.0,-0.3663,0.00017,21.86725]
[1777273283878,37.3,77703.81,0.0,-0.36686,0.00017,21.87746]
[1777273284429,37.3,77703.81,0.0,-0.36686,0.00017,21.87746]
[1777273284604,37.3,77704.55,0.0,-0.36673,0.00017,21.87508]
[1777273286471,37.3,77705.21,0.0,-0.36662,0.00017,21.87294]
[1777273286582,37.3,77705.21,0.0,-0.36661,0.00017,21.87289]
[1777273291602,37.29,77706.72,0.0,-0.36634,0.00017,21.86793]
[1777273294573,37.29,77706.72,0.0,-0.36631,0.00017,21.86367]
[1777273294604,37.29,77706.72,0.0,-0.36631,0.00017,21.86367]
[1777273294686,37.29,77706.72,0.0,-0.36631,0.00017,21.86362]
[1777273296587,37.29,77706.72,0.0,-0.36631,0.00017,21.86362]
[1777273296620,37.29,77706.72,0.0,-0.36631,0.00017,21.86362]
[1777273296670,37.29,77710.49,0.0,-0.36565,0.00017,21.85156]
[1777273298638,37.29,77710.49,0.0,-0.36565,0.00017,21.85152]
[1777273298740,37.29,77710.88,0.0,-0.36558,0.00017,21.85024]
[1777273298841,37.29,77711.25,0.0,-0.36552,0.00017,21.84906]
[1777273300665,37.29,77711.25,0.0,-0.36552,0.00017,21.84906]
[1777273300687,37.29,77711.25,0.0,-0.36552,0.00017,21.84906]
[1777273300750,37.29,77711.25,0.0,-0.36551,0.00017,21.84898]
[1777273302705,37.29,77711.25,0.0,-0.36551,0.00017,21.84898]
[1777273302722,37.29,77711.25,0.0,-0.36551,0.00017,21.84898]
[1777273302738,37.29,77711.25,0.0,-0.36551,0.00017,21.8489]
[1777273304757,37.29,77711.25,0.0,-0.36551,0.00017,21.8489]
[1777273304791,37.29,77711.25,0.0,-0.36551,0.00017,21.8489]
[1777273305460,37.28,77711.25,0.0,-0.3655,0.00017,21.84878]
[1777273306759,37.28,77714.12,0.0,-0.365,0.00017,21.83958]
[1777273306780,37.28,77714.12,0.0,-0.365,0.00017,21.83958]
[1777273307472,37.28,77714.68,0.0,-0.3649,0.00017,21.83776]
[1777273308809,37.28,77717.03,0.0,-0.36449,0.00017,21.83019]
[1777273308840,37.28,77717.03,0.0,-0.36449,0.00017,21.83019]
[1777273309555,37.28,77717.09,0.0,-0.36448,0.00017,21.82997]
[1777273310894,37.28,77717.41,0.0,-0.36443,0.00017,21.82892]
[1777273310914,37.28,77717.41,0.0,-0.36443,0.00017,21.82892]
[1777273310946,37.28,77717.41,0.0,-0.36443,0.00017,21.82892]
[1777273311703,37.28,77714.82,0.0,-0.36487,0.00017,21.83719]
[1777273312900,37.28,77714.82,0.0,-0.36487,0.00017,21.83719]
[1777273313702,37.28,77713.91,0.0,-0.36503,0.00017,21.84009]
[1777273314917,37.28,77714.55,0.0,-0.36492,0.00017,21.83804]
[1777273314945,37.28,77714.55,0.0,-0.36492,0.00017,21.83804]
[1777273315529,37.28,77714.55,0.0,-0.36492,0.00017,21.83803]
[1777273316957,37.28,77715.22,0.0,-0.3648,0.00017,21.83588]
[1777273316988,37.28,77715.22,0.0,-0.3648,0.00017,21.83588]
[1777273317543,37.28,77716.05,0.0,-0.36466,0.00017,21.83322]
[1777273318229,37.28,77716.05,0.0,-0.36466,0.00017,21.83322]
[1777273318974,37.28,77715.13,0.0,-0.36482,0.00017,21.83616]
[1777273318979,37.28,77715.13,0.0,-0.36482,0.00017,21.83616]
[1777273319003,37.28,77715.13,0.0,-0.36482,0.00017,21.83616]
[1777273319557,37.28,77716.41,0.0,-0.3646,0.00017,21.83205]
[1777273321029,37.28,77716.41,0.0,-0.3646,0.00017,21.83205]
[1777273321058,37.28,77716.41,0.0,-0.3646,0.00017,21.83205]
[1777273321147,37.28,77716.41,0.0,-0.3646,0.00017,21.83205]
[1777273321171,37.28,77716.41,0.0,-0.3646,0.00017,21.83205]
[1777273321570,37.28,77716.53,0.0,-0.36457,0.00017,21.83166]
[1777273323585,37.28,77723.71,0.0,-0.36333,0.00017,21.80854]
[1777273325097,37.28,77723.42,0.0,-0.36338,0.00017,21.80949]
[1777273325140,37.28,77723.42,0.0,-0.36338,0.00017,21.80949]
[1777273325680,37.28,77723.42,0.0,-0.36338,0.00017,21.80949]
[1777273325731,37.28,77723.42,0.0,-0.36338,0.00017,21.80949]
[1777273325698,37.28,77722.32,0.0,-0.36357,0.00017,21.81306]
[1777273325766,37.28,77722.32,0.0,-0.36357,0.00017,21.81306]
[1777273326100,37.28,77722.32,0.0,-0.36357,0.00017,21.81306]
[1777273328329,37.28,77727.26,0.0,-0.36272,0.00017,21.79703]
[1777273328343,37.28,77727.26,0.0,-0.36272,0.00017,21.79703]
[1777273328722,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273328858,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273329140,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273329168,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273329626,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273330321,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273330338,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273330357,37.28,77727.88,0.0,-0.36261,0.00017,21.79501]
[1777273330633,37.28,77729.63,0.0,-0.36231,0.00017,21.78931]
[1777273330799,37.28,77729.63,0.0,-0.36231,0.00017,21.78931]
[1777273331641,37.28,77727.12,0.0,-0.36274,0.00017,21.79748]
[1777273332648,37.28,77720.9,0.0,-0.36382,0.00017,21.81762]
[1777273333265,37.28,77720.9,0.0,-0.36382,0.00017,21.81762]
[1777273333302,37.28,77720.9,0.0,-0.36382,0.00017,21.81762]
[1777273333694,37.28,77718.03,0.0,-0.36431,0.00017,21.82684]
[1777273335269,37.28,77718.03,0.0,-0.36431,0.00017,21.82682]
[1777273335363,37.28,77718.03,0.0,-0.36431,0.00017,21.82682]
[1777273335669,37.28,77718.47,0.0,-0.36424,0.00017,21.82538]
[1777273335819,37.28,77718.47,0.0,-0.36424,0.00017,21.82538]
[1777273337315,37.28,77719.03,0.0,-0.36414,0.00017,21.82356]
[1777273337334,37.28,77719.03,0.0,-0.36414,0.00017,21.82356]
[1777273337360,37.28,77719.03,0.0,-0.36414,0.00017,21.82356]
[1777273337682,37.28,77723.5,0.0,-0.36336,0.00017,21.80912]
[1777273339360,37.28,77726.5,0.0,-0.36284,0.00017,21.79938]
[1777273339367,37.28,77726.5,0.0,-0.36284,0.00017,21.79938]
[1777273339405,37.28,77726.5,0.0,-0.36284,0.00017,21.79938]
[1777273339697,37.28,77725.32,0.0,-0.36305,0.00017,21.80321]
[1777273341387,37.28,77725.06,0.0,-0.36309,0.00017,21.80405]
[1777273341395,37.28,77725.06,0.0,-0.36309,0.00017,21.80405]
[1777273341427,37.28,77725.06,0.0,-0.36309,0.00017,21.80405]
[1777273341710,37.28,77723.44,0.0,-0.36337,0.00017,21.80929]
[1777273343414,37.28,77723.73,0.0,-0.36332,0.00017,21.80834]
[1777273343461,37.28,77723.73,0.0,-0.36332,0.00017,21.80834]
[1777273343492,37.28,77723.78,0.0,-0.36331,0.00017,21.80817]
[1777273345477,37.28,77723.78,0.0,-0.36331,0.00017,21.80817]
[1777273345739,37.28,77723.78,0.0,-0.36331,0.00017,21.80815]
[1777273349519,37.28,77723.7,0.0,-0.36332,0.00017,21.80838]
[1777273349523,37.28,77723.7,0.0,-0.36332,0.00017,21.80838]
[1777273349535,37.28,77723.7,0.0,-0.36332,0.00017,21.80838]
[1777273351575,37.28,77723.59,0.0,-0.36334,0.00017,21.80873]
[1777273351590,37.28,77723.59,0.0,-0.36334,0.00017,21.80873]
[1777273351614,37.28,77723.59,0.0,-0.36334,0.00017,21.80873]
[1777273351663,37.28,77721.58,0.0,-0.36367,0.00017,21.81109]
[1777273353547,37.28,77719.12,0.0,-0.36409,0.00017,21.81901]
[1777273353587,37.28,77719.12,0.0,-0.36409,0.00017,21.81901]
[1777273353698,37.28,77717.54,0.0,-0.36437,0.00017,21.82408]
[1777273355583,37.28,77717.54,0.0,-0.36437,0.00017,21.82408]
[1777273355613,37.28,77717.54,0.0,-0.36437,0.00017,21.82408]
[1777273355681,37.28,77719.79,0.0,-0.36398,0.00017,21.8168]
[1777273357632,37.28,77719.79,0.0,-0.36398,0.00017,21.8168]
[1777273357655,37.28,77719.79,0.0,-0.36398,0.00017,21.8168]
[1777273357659,37.28,77717.42,0.0,-0.36439,0.00017,21.82439]
[1777273359655,37.28,77717.42,0.0,-0.36439,0.00017,21.82439]
[1777273359698,37.28,77717.42,0.0,-0.36439,0.00017,21.82439]
[1777273359703,37.27,77717.91,0.0,-0.3643,0.00017,21.82278]
[1777273360685,37.27,77717.91,0.0,-0.3643,0.00017,21.82278]
[1777273360738,37.27,77717.91,0.0,-0.3643,0.00017,21.82278]
[1777273360734,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273360948,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273360950,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273361190,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273361299,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273361548,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273361577,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273361685,37.27,77717.91,0.0,-0.3643,0.00017,21.82277]
[1777273361725,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273361833,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273361926,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273362065,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273362142,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273362175,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273362180,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273362257,37.27,77704.64,0.0,-0.3666,0.00017,21.86508]
[1777273362618,37.28,77677.41,0.0,-0.37136,0.00017,21.94977]
[1777273363766,37.28,77668.57,0.0,-0.37291,0.00017,21.97665]
[1777273364500,37.28,77658.45,0.0,-0.37468,0.00018,22.00697]
[1777273366243,37.28,77658.45,0.0,-0.37468,0.00018,22.00697]
[1777273366254,37.28,77658.45,0.0,-0.37468,0.00018,22.00697]
[1777273366731,37.28,77663.32,0.0,-0.37384,0.00018,21.99264]
[1777273367501,37.28,77663.32,0.0,-0.37384,0.00018,21.99264]
[1777273367506,37.28,77663.32,0.0,-0.37384,0.00018,21.99264]
[1777273367517,37.28,77663.32,0.0,-0.37384,0.00018,21.99264]
[1777273367546,37.28,77663.32,0.0,-0.37384,0.00018,21.99264]
[1777273367706,37.29,77663.23,0.0,-0.37386,0.00018,21.99299]
[1777273367848,37.29,77663.23,0.0,-0.37386,0.00018,21.99299]
[1777273368719,37.29,77663.23,0.0,-0.37386,0.00018,21.99299]
[1777273368723,37.29,77663.23,0.0,-0.37386,0.00018,21.99299]
[1777273368735,37.29,77663.23,0.0,-0.37386,0.00018,21.99299]
[1777273368717,37.29,77662.12,0.0,-0.37406,0.00018,21.99639]
[1777273369611,37.29,77662.06,0.0,-0.37407,0.00018,21.99666]
[1777273369800,37.29,77662.06,0.0,-0.37407,0.00018,21.99666]
[1777273369853,37.29,77662.06,0.0,-0.37407,0.00018,21.99666]
[1777273369895,37.29,77662.06,0.0,-0.37407,0.00018,21.99666]
[1777273369919,37.29,77662.06,0.0,-0.37407,0.00018,21.99666]
[1777273370722,37.29,77661.39,0.0,-0.3742,0.00018,21.99874]
[1777273371470,37.29,77661.39,0.0,-0.3742,0.00018,21.99874]
[1777273371487,37.29,77661.39,0.0,-0.3742,0.00018,21.99874]
[1777273371509,37.29,77667.55,0.0,-0.37312,0.00017,21.98041]
[1777273371841,37.29,77667.55,0.0,-0.37312,0.00017,21.98041]
[1777273372709,37.29,77667.55,0.0,-0.37312,0.00017,21.98041]
[1777273372718,37.29,77667.55,0.0,-0.37312,0.00017,21.98041]
[1777273372749,37.29,77676.22,0.0,-0.37161,0.00017,21.95432]
[1777273373969,37.3,77677.63,0.0,-0.37137,0.00017,21.95015]
[1777273373991,37.3,77677.63,0.0,-0.37137,0.00017,21.95015]
[1777273374033,37.3,77681.26,0.0,-0.37074,0.00017,21.93907]
[1777273375944,37.3,77680.86,0.0,-0.37082,0.00017,21.94042]
[1777273376783,37.3,77680.86,0.0,-0.37082,0.00017,21.94042]
[1777273376756,37.3,77688.35,0.0,-0.36952,0.00017,21.91767]
[1777273376811,37.3,77688.35,0.0,-0.36952,0.00017,21.91767]
[1777273377937,37.3,77688.35,0.0,-0.36952,0.00017,21.91767]
[1777273378038,37.3,77693.85,0.0,-0.36857,0.00017,21.90077]
[1777273380046,37.31,77693.85,0.0,-0.36858,0.00017,21.90093]
[1777273380649,37.31,77694.45,0.0,-0.36849,0.00017,21.89927]
[1777273382705,37.31,77698.97,0.0,-0.3677,0.00017,21.88521]
[1777273382732,37.31,77698.97,0.0,-0.3677,0.00017,21.88521]
[1777273383185,37.31,77698.97,0.0,-0.3677,0.00017,21.88521]
[1777273383207,37.31,77698.97,0.0,-0.3677,0.00017,21.88521]
[1777273389041,37.33,77695.89,0.0,-0.36829,0.00017,21.89588]
[1777273392806,37.33,77692.73,0.0,-0.36886,0.00017,21.90606]
[1777273392825,37.33,77692.73,0.0,-0.36886,0.00017,21.90606]
[1777273394227,37.34,77693.13,0.0,-0.3688,0.00017,21.90493]
[1777273394235,37.34,77693.13,0.0,-0.3688,0.00017,21.90493]
[1777273394245,37.34,77693.13,0.0,-0.3688,0.00017,21.90493]
[1777273394300,37.34,77692.12,0.0,-0.36898,0.00017,21.90818]
[1777273396254,37.34,77692.12,0.0,-0.36899,0.00017,21.9083]
[1777273396314,37.34,77691.61,0.0,-0.36908,0.00017,21.90999]
[1777273401583,37.35,77698.33,0.0,-0.36795,0.00017,21.88977]
[1777273404902,37.36,77698.48,0.0,-0.36793,0.00017,21.88948]
[1777273404929,37.36,77698.48,0.0,-0.36793,0.00017,21.88948]
[1777273406468,37.36,77698.61,0.0,-0.36791,0.00017,21.88917]
[1777273406645,37.36,77698.61,0.0,-0.36791,0.00017,21.88917]
[1777273406660,37.36,77698.61,0.0,-0.36791,0.00017,21.88917]
[1777273406731,37.36,77706.76,0.0,-0.36651,0.00017,21.86378]
[1777273408496,37.36,77706.76,0.0,-0.36651,0.00017,21.86378]
[1777273408503,37.36,77706.76,0.0,-0.36651,0.00017,21.86378]
[1777273408538,37.36,77706.76,0.0,-0.36651,0.00017,21.86378]
[1777273408559,37.36,77709.92,0.0,-0.36596,0.00017,21.85379]
[1777273411653,37.36,77719.1,0.0,-0.36435,0.00017,21.82035]
[1777273412549,37.36,77719.1,0.0,-0.36435,0.00017,21.82035]
[1777273412559,37.36,77719.1,0.0,-0.36435,0.00017,21.82035]
[1777273412570,37.36,77719.1,0.0,-0.36435,0.00017,21.82035]
[1777273412602,37.36,77719.1,0.0,-0.36435,0.00017,21.82035]
[1777273412723,37.36,77721.22,0.0,-0.36398,0.00017,21.81352]
[1777273414605,37.36,77721.22,0.0,-0.36398,0.00017,21.81352]
[1777273414614,37.36,77721.22,0.0,-0.36398,0.00017,21.81352]
[1777273414624,37.36,77721.22,0.0,-0.36398,0.00017,21.81352]
[1777273414651,37.36,77721.22,0.0,-0.36398,0.00017,21.81352]
[1777273414742,37.36,77724.19,0.0,-0.36346,0.00017,21.80393]
[1777273416599,37.36,77724.19,0.0,-0.36346,0.00017,21.80393]
[1777273416607,37.36,77724.19,0.0,-0.36346,0.00017,21.80393]
[1777273416619,37.36,77724.19,0.0,-0.36346,0.00017,21.80393]
[1777273416644,37.36,77724.19,0.0,-0.36346,0.00017,21.80393]
[1777273416651,37.36,77725.08,0.0,-0.36331,0.00017,21.80104]
[1777273418610,37.36,77725.11,0.0,-0.3633,0.00017,21.80094]
[1777273418619,37.36,77725.11,0.0,-0.3633,0.00017,21.80094]
[1777273418644,37.36,77725.11,0.0,-0.3633,0.00017,21.80094]
[1777273418679,37.36,77725.87,0.0,-0.36317,0.00017,21.79847]
[1777273420669,37.36,77725.87,0.0,-0.36317,0.00017,21.79847]
[1777273420700,37.36,77725.87,0.0,-0.36317,0.00017,21.79847]
[1777273420776,37.36,77726.3,0.0,-0.3631,0.00017,21.79706]
[1777273420972,37.36,77726.3,0.0,-0.3631,0.00017,21.79706]
[1777273421170,37.36,77726.3,0.0,-0.3631,0.00017,21.79706]
[1777273421799,37.36,77729.14,0.0,-0.3626,0.00017,21.78784]
[1777273422734,37.36,77729.14,0.0,-0.3626,0.00017,21.78784]
[1777273422742,37.36,77729.14,0.0,-0.3626,0.00017,21.78784]
[1777273422748,37.36,77729.14,0.0,-0.3626,0.00017,21.78784]
[1777273422757,37.36,77729.14,0.0,-0.3626,0.00017,21.78784]
[1777273422802,37.36,77731.23,0.0,-0.36224,0.00017,21.78104]
[1777273424731,37.36,77731.23,0.0,-0.36224,0.00017,21.78104]
[1777273424757,37.36,77731.23,0.0,-0.36224,0.00017,21.78104]
[1777273424794,37.36,77731.23,0.0,-0.36224,0.00017,21.78104]
[1777273424804,37.36,77728.46,0.0,-0.36272,0.00017,21.79005]
[1777273426786,37.36,77728.46,0.0,-0.36272,0.00017,21.79005]
[1777273426809,37.36,77728.46,0.0,-0.36272,0.00017,21.79005]
[1777273427318,37.36,77730.51,0.0,-0.36237,0.00017,21.78339]
[1777273428797,37.36,77730.51,0.0,-0.36237,0.00017,21.78339]
[1777273428827,37.36,77730.51,0.0,-0.36237,0.00017,21.78339]
[1777273429334,37.36,77729.94,0.0,-0.36247,0.00017,21.78525]
[1777273430823,37.36,77729.94,0.0,-0.36247,0.00017,21.78525]
[1777273430840,37.36,77731.37,0.0,-0.36222,0.00017,21.78061]
[1777273430866,37.36,77731.37,0.0,-0.36222,0.00017,21.78061]
[1777273431432,37.36,77731.37,0.0,-0.36222,0.00017,21.78061]
[1777273432890,37.36,77731.66,0.0,-0.36217,0.00017,21.77968]
[1777273432899,37.36,77731.66,0.0,-0.36217,0.00017,21.77968]
[1777273432932,37.36,77731.66,0.0,-0.36217,0.00017,21.77968]
[1777273433361,37.36,77731.9,0.0,-0.36213,0.00017,21.77891]
[1777273434887,37.36,77732.1,0.0,-0.3621,0.00017,21.77828]
[1777273434929,37.36,77732.1,0.0,-0.3621,0.00017,21.77828]
[1777273435376,37.36,77732.1,0.0,-0.3621,0.00017,21.77828]
[1777273436927,37.36,77733.14,0.0,-0.36192,0.00017,21.7749]
[1777273436966,37.36,77733.14,0.0,-0.36192,0.00017,21.7749]
[1777273437401,37.36,77734.0,0.0,-0.36177,0.00017,21.7721]
[1777273438964,37.36,77734.27,0.0,-0.36172,0.00017,21.77123]
[1777273439847,37.36,77735.66,0.0,-0.36148,0.00017,21.76671]
[1777273440999,37.36,77736.45,0.0,-0.36135,0.00017,21.76414]
[1777273441024,37.36,77736.45,0.0,-0.36135,0.00017,21.76414]
[1777273441340,37.36,77736.45,0.0,-0.36135,0.00017,21.76414]
[1777273441402,37.36,77736.45,0.0,-0.36135,0.00017,21.76414]
[1777273441716,37.36,77733.6,0.0,-0.36184,0.00017,21.77348]
[1777273442488,37.36,77727.13,0.0,-0.36296,0.00017,21.79452]
[1777273443007,37.36,77727.13,0.0,-0.36296,0.00017,21.79452]
[1777273443014,37.36,77727.13,0.0,-0.36296,0.00017,21.79452]
[1777273443035,37.36,77727.13,0.0,-0.36296,0.00017,21.79452]
[1777273443826,37.36,77718.43,0.0,-0.36447,0.00017,21.82267]
[1777273445117,37.36,77718.43,0.0,-0.36447,0.00017,21.82267]
[1777273445127,37.36,77718.43,0.0,-0.36447,0.00017,21.82267]
[1777273445772,37.36,77714.65,0.0,-0.36513,0.00017,21.8348]
[1777273451584,37.36,77712.14,0.0,-0.36556,0.00017,21.84284]
[1777273452992,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453015,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453213,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453220,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453234,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453248,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453261,37.37,77712.41,0.0,-0.36552,0.00017,21.84207]
[1777273453518,37.37,77712.2,0.0,-0.36557,0.00017,21.84289]
[1777273455234,37.37,77712.2,0.0,-0.36557,0.00017,21.84296]
[1777273455242,37.37,77712.2,0.0,-0.36557,0.00017,21.84296]
[1777273455278,37.37,77712.2,0.0,-0.36557,0.00017,21.84296]
[1777273455532,37.37,77711.31,0.0,-0.36573,0.00017,21.84586]
[1777273456128,37.37,77711.31,0.0,-0.36573,0.00017,21.84586]
[1777273456154,37.37,77711.31,0.0,-0.36573,0.00017,21.84586]
[1777273456405,37.37,77711.31,0.0,-0.36573,0.00017,21.84586]
[1777273456540,37.37,77712.01,0.0,-0.36561,0.00017,21.84372]
[1777273457285,37.37,77712.01,0.0,-0.36561,0.00017,21.84372]
[1777273457294,37.37,77712.01,0.0,-0.36561,0.00017,21.84372]
[1777273457332,37.37,77712.01,0.0,-0.36561,0.00017,21.84372]
[1777273457546,37.37,77715.49,0.0,-0.36501,0.00017,21.83267]
[1777273462736,37.37,77720.96,0.0,-0.36406,0.00017,21.8151]
[1777273463395,37.37,77718.72,0.0,-0.36445,0.00017,21.8223]
[1777273463414,37.37,77718.72,0.0,-0.36445,0.00017,21.8223]
[1777273463587,37.37,77718.72,0.0,-0.36445,0.00017,21.82231]
[1777273465407,37.37,77717.75,0.0,-0.36462,0.00017,21.82543]
[1777273465435,37.37,77717.75,0.0,-0.36462,0.00017,21.82543]
[1777273465602,37.37,77716.42,0.0,-0.36485,0.00017,21.82969]
[1777273467463,37.37,77716.06,0.0,-0.36491,0.00017,21.83084]
[1777273467483,37.37,77716.06,0.0,-0.36491,0.00017,21.83084]
[1777273467616,37.37,77715.45,0.0,-0.36502,0.00017,21.8328]
[1777273468402,37.37,77715.45,0.0,-0.36502,0.00017,21.8328]
[1777273468623,37.37,77714.31,0.0,-0.36522,0.00017,21.83647]
[1777273468918,37.37,77714.31,0.0,-0.36522,0.00017,21.83647]
[1777273470901,37.37,77709.79,0.0,-0.366,0.00017,21.85088]
[1777273471575,37.37,77709.79,0.0,-0.366,0.00017,21.85088]
[1777273471589,37.37,77709.79,0.0,-0.366,0.00017,21.85088]
[1777273471837,37.37,77708.28,0.0,-0.36624,0.00017,21.85153]
[1777273473266,37.37,77708.19,0.0,-0.36626,0.00017,21.8518]
[1777273473544,37.37,77708.19,0.0,-0.36626,0.00017,21.8518]
[1777273473553,37.37,77708.19,0.0,-0.36626,0.00017,21.8518]
[1777273473563,37.37,77708.19,0.0,-0.36626,0.00017,21.8518]
[1777273473783,37.37,77707.12,0.0,-0.36644,0.00017,21.85517]
[1777273475602,37.37,77707.12,0.0,-0.36644,0.00017,21.85516]
[1777273475611,37.37,77707.12,0.0,-0.36644,0.00017,21.85516]
[1777273475661,37.37,77707.12,0.0,-0.36644,0.00017,21.85516]
[1777273475684,37.37,77703.36,0.0,-0.36709,0.00017,21.86698]
[1777273477633,37.37,77703.36,0.0,-0.36709,0.00017,21.86696]
[1777273477720,37.37,77703.88,0.0,-0.367,0.00017,21.8653]
[1777273482791,37.37,77704.35,0.0,-0.36692,0.00017,21.86374]
[1777273482816,37.37,77704.35,0.0,-0.36692,0.00017,21.86374]
[1777273483746,37.37,77705.51,0.0,-0.36671,0.00017,21.86006]
[1777273483750,37.37,77705.51,0.0,-0.36671,0.00017,21.86006]
[1777273483759,37.37,77705.51,0.0,-0.36671,0.00017,21.86006]
[1777273483821,37.37,77705.83,0.0,-0.36666,0.00017,21.85904]
[1777273485745,37.37,77705.83,0.0,-0.36666,0.00017,21.85902]
[1777273485819,37.37,77706.42,0.0,-0.36655,0.00017,21.85714]
[1777273491769,37.37,77707.58,0.0,-0.36635,0.00017,21.85338]
[1777273496553,37.37,77707.31,0.0,-0.36639,0.00017,21.85414]
[1777273496629,37.37,77707.31,0.0,-0.36639,0.00017,21.85414]
[1777273496820,37.37,77696.86,0.0,-0.3682,0.00017,21.88693]
[1777273497722,37.37,77696.86,0.0,-0.3682,0.00017,21.88693]
[1777273497737,37.37,77696.86,0.0,-0.3682,0.00017,21.88693]
[1777273497827,37.37,77677.27,0.0,-0.37161,0.00017,21.94713]
[1777273497963,37.37,77677.27,0.0,-0.37161,0.00017,21.94713]
[1777273498832,37.37,77675.57,0.0,-0.37191,0.00017,21.95226]
[1777273503870,37.37,77674.75,0.0,-0.37205,0.00017,21.95471]
[1777273508910,37.36,77671.09,0.0,-0.37268,0.00017,21.96563]
[1777273513941,37.36,77668.65,0.0,-0.37311,0.00017,21.97292]
[1777273515611,37.37,77657.42,0.0,-0.37508,0.00017,22.00643]
[1777273518575,37.37,77656.03,0.0,-0.37532,0.00017,22.01057]
[1777273518587,37.37,77656.03,0.0,-0.37532,0.00017,22.01057]
[1777273519290,37.37,77654.28,0.0,-0.37563,0.00017,22.0158]
[1777273519301,37.37,77654.28,0.0,-0.37563,0.00017,22.0158]
[1777273519341,37.37,77653.21,0.0,-0.37582,0.00017,22.01894]
[1777273520319,37.37,77653.21,0.0,-0.37582,0.00017,22.01894]
[1777273520350,37.37,77653.21,0.0,-0.37582,0.00017,22.01894]
[1777273520391,37.37,77651.59,0.0,-0.3761,0.00018,22.02372]
[1777273522313,37.37,77651.59,0.0,-0.37611,0.00018,22.02376]
[1777273522414,37.37,77652.52,0.0,-0.37595,0.00018,22.02107]
[1777273526156,37.37,77652.2,0.0,-0.37601,0.00018,22.02214]
[1777273526192,37.37,77652.2,0.0,-0.37601,0.00018,22.02214]
[1777273526393,37.37,77652.2,0.0,-0.37601,0.00018,22.02214]
[1777273526402,37.37,77652.2,0.0,-0.37601,0.00018,22.02214]
[1777273526427,37.37,77652.2,0.0,-0.37601,0.00018,22.02214]
[1777273526442,37.37,77650.93,0.0,-0.37623,0.00018,22.02585]
[1777273528447,37.37,77650.93,0.0,-0.37623,0.00018,22.02589]
[1777273528535,37.37,77649.57,0.0,-0.37647,0.00018,22.02988]
[1777273530398,37.37,77646.79,0.0,-0.37696,0.00018,22.03802]
[1777273530409,37.37,77646.79,0.0,-0.37696,0.00018,22.03802]
[1777273530454,37.37,77646.79,0.0,-0.37696,0.00018,22.03802]
[1777273530556,37.37,77634.32,0.0,-0.37915,0.00018,22.07387]
[1777273531093,37.37,77634.32,0.0,-0.37915,0.00018,22.07387]
[1777273531121,37.37,77634.32,0.0,-0.37915,0.00018,22.07387]
[1777273532559,37.37,77638.52,0.0,-0.37839,0.00018,22.0578]
[1777273532604,37.37,77638.52,0.0,-0.37839,0.00018,22.0578]
[1777273532708,37.37,77638.52,0.0,-0.37839,0.00018,22.0578]
[1777273532735,37.37,77638.52,0.0,-0.37839,0.00018,22.0578]
[1777273536551,37.37,77638.89,0.0,-0.37833,0.00018,22.05674]
[1777273536652,37.37,77639.57,0.0,-0.37821,0.00018,22.05479]
[1777273542383,37.37,77638.09,0.0,-0.37847,0.00018,22.05904]
[1777273542483,37.37,77631.8,0.0,-0.37957,0.00018,22.07697]
[1777273548180,37.37,77629.31,0.0,-0.38001,0.00018,22.08392]
[1777273552636,37.37,77619.9,0.0,-0.38165,0.00018,22.11021]
[1777273558253,37.37,77615.79,0.0,-0.38237,0.00018,22.12146]
[1777273562801,37.36,77612.36,0.0,-0.38296,0.00018,22.13084]
[1777273562828,37.36,77612.36,0.0,-0.38296,0.00018,22.13084]
[1777273563016,37.36,77609.83,0.0,-0.38341,0.00018,22.13772]
[1777273563034,37.36,77609.83,0.0,-0.38341,0.00018,22.13772]
[1777273563287,37.36,77609.83,0.0,-0.38341,0.00018,22.13772]
[1777273567823,37.36,77599.49,0.0,-0.38522,0.00018,22.16566]
[1777273568597,37.36,77599.49,0.0,-0.38522,0.00018,22.16566]
[1777273568628,37.36,77599.49,0.0,-0.38522,0.00018,22.16566]
[1777273568666,37.36,77592.01,0.0,-0.38653,0.00018,22.18569]
[1777273569134,37.36,77592.01,0.0,-0.38653,0.00018,22.18569]
[1777273569145,37.36,77592.01,0.0,-0.38653,0.00018,22.18569]
[1777273569902,37.36,77589.81,0.0,-0.38692,0.00018,22.19149]
[1777273572152,37.35,77588.68,0.0,-0.38712,0.00018,22.19443]
[1777273572370,37.35,77588.68,0.0,-0.38712,0.00018,22.19443]
[1777273572400,37.35,77588.68,0.0,-0.38712,0.00018,22.19443]
[1777273572671,37.35,77588.68,0.0,-0.38712,0.00018,22.19443]
[1777273572696,37.35,77588.68,0.0,-0.38712,0.00018,22.19443]
[1777273572778,37.35,77582.01,0.0,-0.38829,0.00018,22.21192]
[1777273573518,37.35,77582.01,0.0,-0.38829,0.00018,22.21192]
[1777273573527,37.35,77582.01,0.0,-0.38829,0.00018,22.21192]
[1777273573628,37.35,77576.59,0.0,-0.38925,0.00018,22.22608]
[1777273576379,37.35,77584.31,0.0,-0.38787,0.00018,22.2057]
[1777273581414,37.34,77585.7,0.0,-0.38761,0.00018,22.20175]
[1777273583505,37.34,77595.21,0.0,-0.38592,0.00018,22.17631]
[1777273584179,37.34,77595.21,0.0,-0.38592,0.00018,22.17631]
[1777273584200,37.34,77595.21,0.0,-0.38592,0.00018,22.17631]
[1777273584299,37.34,77595.21,0.0,-0.38592,0.00018,22.17631]
[1777273584826,37.34,77605.96,0.0,-0.38402,0.00018,22.14708]
[1777273586321,37.34,77605.96,0.0,-0.38402,0.00018,22.14708]
[1777273586342,37.34,77605.96,0.0,-0.38402,0.00018,22.14708]
[1777273586962,37.34,77615.09,0.0,-0.3824,0.00018,22.12189]
[1777273591459,37.33,77615.4,0.0,-0.38234,0.00018,22.12095]
[1777273591492,37.33,77615.4,0.0,-0.38234,0.00018,22.12095]
[1777273591702,37.33,77621.9,0.0,-0.38118,0.00018,22.09875]
[1777273592852,37.33,77621.9,0.0,-0.38118,0.00018,22.09875]
[1777273592892,37.33,77621.9,0.0,-0.38118,0.00018,22.09875]
[1777273592919,37.33,77624.86,0.0,-0.38066,0.00018,22.09041]
[1777273593516,37.33,77624.86,0.0,-0.38066,0.00018,22.09041]
[1777273593554,37.33,77624.86,0.0,-0.38066,0.00018,22.09041]
[1777273593586,37.33,77626.25,0.0,-0.38041,0.00018,22.08649]
[1777273598542,37.33,77618.08,0.0,-0.38185,0.00018,22.10938]
[1777273601236,37.33,77618.29,0.0,-0.38181,0.00018,22.10875]
[1777273601275,37.33,77618.29,0.0,-0.38181,0.00018,22.10875]
[1777273601557,37.33,77618.29,0.0,-0.38181,0.00018,22.10875]
[1777273601574,37.33,77618.29,0.0,-0.38181,0.00018,22.10875]
[1777273601660,37.33,77618.29,0.0,-0.38181,0.00018,22.10875]
[1777273601750,37.33,77616.31,0.0,-0.38216,0.00018,22.11423]
[1777273602827,37.33,77616.31,0.0,-0.38216,0.00018,22.11423]
[1777273602858,37.33,77616.31,0.0,-0.38216,0.00018,22.11423]
[1777273603644,37.33,77617.28,0.0,-0.38199,0.00018,22.11151]
[1777273603653,37.33,77618.48,0.0,-0.38177,0.00018,22.10817]
[1777273609616,37.33,77618.23,0.0,-0.38181,0.00018,22.10875]
[1777273612634,37.33,77620.39,0.0,-0.38143,0.00018,22.10268]
[1777273612665,37.33,77620.39,0.0,-0.38143,0.00018,22.10268]
[1777273613858,37.33,77619.55,0.0,-0.38158,0.00018,22.105]
[1777273613883,37.33,77620.46,0.0,-0.38141,0.00018,22.10244]
[1777273619687,37.32,77617.73,0.0,-0.38189,0.00018,22.10998]
[1777273624735,37.32,77622.75,0.0,-0.381,0.00018,22.09589]
[1777273629766,37.32,77627.98,0.0,-0.38008,0.00018,22.08111]
[1777273634800,37.32,77632.02,0.0,-0.37937,0.00018,22.06964]
[1777273639836,37.32,77634.03,0.0,-0.37902,0.00018,22.06392]
[1777273641850,37.32,77626.63,0.0,-0.38032,0.00018,22.08492]
[1777273644975,37.32,77620.8,0.0,-0.38134,0.00018,22.10128]
[1777273645898,37.32,77620.8,0.0,-0.38134,0.00018,22.10128]
[1777273645918,37.32,77620.8,0.0,-0.38134,0.00018,22.10128]
[1777273645999,37.32,77612.31,0.0,-0.38284,0.00018,22.12486]
[1777273646181,37.32,77612.31,0.0,-0.38284,0.00018,22.12486]
[1777273646217,37.32,77612.31,0.0,-0.38284,0.00018,22.12486]
[1777273646485,37.32,77612.31,0.0,-0.38284,0.00018,22.12486]
[1777273646885,37.32,77611.81,0.0,-0.38292,0.00018,22.12621]
[1777273651921,37.32,77607.96,0.0,-0.38357,0.00018,22.13254]
[1777273658324,37.31,77608.3,0.0,-0.3835,0.00018,22.13143]
[1777273664004,37.31,77609.79,0.0,-0.38322,0.00018,22.12703]
[1777273669039,37.3,77607.45,0.0,-0.38363,0.00018,22.13327]
[1777273674075,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273674500,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273674511,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273674936,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273674944,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273674969,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273674973,37.3,77611.72,0.0,-0.38286,0.00018,22.12134]
[1777273675084,37.3,77616.66,0.0,-0.38199,0.00018,22.10762]
[1777273680117,37.3,77616.53,0.0,-0.38201,0.00018,22.10788]
[1777273685155,37.29,77616.73,0.0,-0.38196,0.00018,22.10721]
[1777273687814,37.29,77616.7,0.0,-0.38197,0.00018,22.10727]
[1777273687841,37.29,77616.7,0.0,-0.38197,0.00018,22.10727]
[1777273689168,37.29,77615.98,0.0,-0.38209,0.00018,22.10922]
[1777273690101,37.29,77616.69,0.0,-0.38196,0.00018,22.10719]
[1777273691200,37.29,77617.36,0.0,-0.38184,0.00018,22.1053]
[1777273691580,37.29,77614.98,0.0,-0.38226,0.00018,22.11192]
[1777273692287,37.29,77614.98,0.0,-0.38226,0.00018,22.11192]
[1777273692318,37.29,77614.98,0.0,-0.38226,0.00018,22.11192]
[1777273693238,37.29,77615.94,0.0,-0.38209,0.00018,22.10923]
[1777273693246,37.29,77615.94,0.0,-0.38209,0.00018,22.10923]
[1777273693258,37.29,77614.93,0.0,-0.38227,0.00018,22.11201]
[1777273698923,37.29,77613.5,0.0,-0.38251,0.00018,22.11585]
[1777273702060,37.28,77604.02,0.0,-0.38418,0.00018,22.14176]
[1777273707306,37.28,77601.15,0.0,-0.38467,0.00018,22.14934]
[1777273712805,37.27,77600.11,0.0,-0.38483,0.00018,22.14791]
[1777273712830,37.27,77600.11,0.0,-0.38483,0.00018,22.14791]
[1777273713612,37.27,77600.44,0.0,-0.38476,0.00018,22.14692]
[1777273713621,37.27,77600.44,0.0,-0.38476,0.00018,22.14692]
[1777273713659,37.27,77600.44,0.0,-0.38476,0.00018,22.14692]
[1777273713722,37.27,77599.14,0.0,-0.38499,0.00018,22.15045]
[1777273715650,37.27,77599.14,0.0,-0.38499,0.00018,22.15041]
[1777273715720,37.27,77595.15,0.0,-0.38569,0.00018,22.16115]
[1777273721816,37.26,77596.48,0.0,-0.38544,0.00018,22.15717]
[1777273725460,37.26,77606.17,0.0,-0.38371,0.00018,22.13061]
[1777273727550,37.26,77600.12,0.0,-0.38478,0.00018,22.14705]
[1777273733489,37.25,77595.79,0.0,-0.38552,0.00018,22.15847]
[1777273737519,37.24,77589.35,0.0,-0.38665,0.00018,22.17554]
[1777273739915,37.24,77590.3,0.0,-0.38648,0.00018,22.17288]
[1777273739945,37.24,77590.3,0.0,-0.38648,0.00018,22.17288]
[1777273740043,37.24,77590.3,0.0,-0.38648,0.00018,22.17288]
[1777273740050,37.24,77590.3,0.0,-0.38648,0.00018,22.17288]
[1777273740144,37.24,77587.29,0.0,-0.38701,0.00018,22.18086]
[1777273741578,37.24,77587.29,0.0,-0.38701,0.00018,22.18086]
[1777273741612,37.24,77587.29,0.0,-0.38701,0.00018,22.18086]
[1777273742143,37.24,77588.53,0.0,-0.38678,0.00018,22.17745]
[1777273743317,37.24,77588.53,0.0,-0.38678,0.00018,22.17745]
[1777273743346,37.24,77588.53,0.0,-0.38678,0.00018,22.17745]
[1777273743361,37.24,77588.53,0.0,-0.38678,0.00018,22.17745]
[1777273743561,37.24,77584.55,0.0,-0.38748,0.00018,22.18801]
[1777273744578,37.24,77584.55,0.0,-0.38748,0.00018,22.18801]
[1777273744592,37.24,77584.55,0.0,-0.38748,0.00018,22.18801]
[1777273745163,37.24,77570.57,0.0,-0.38997,0.00018,22.22465]
[1777273750193,37.23,77569.38,0.0,-0.39017,0.00018,22.22765]
[1777273755210,37.23,77566.23,0.0,-0.39073,0.00018,22.2357]
[1777273760083,37.23,77573.56,0.0,-0.38942,0.00018,22.21665]
[1777273761908,37.23,77577.17,0.0,-0.38878,0.00018,22.20721]
[1777273761914,37.23,77577.17,0.0,-0.38878,0.00018,22.20721]
[1777273761948,37.23,77577.17,0.0,-0.38878,0.00018,22.20721]
[1777273761979,37.23,77577.19,0.0,-0.38877,0.00018,22.20716]
[1777273764258,37.23,77579.7,0.0,-0.38833,0.00018,22.20056]
[1777273764280,37.23,77579.7,0.0,-0.38833,0.00018,22.20056]
[1777273764538,37.23,77579.7,0.0,-0.38833,0.00018,22.20056]
[1777273764707,37.23,77578.87,0.0,-0.38848,0.00018,22.20276]
[1777273769743,37.23,77580.44,0.0,-0.3882,0.00018,22.19866]
[1777273772759,37.23,77579.92,0.0,-0.38828,0.00018,22.19596]
[1777273772794,37.23,77579.92,0.0,-0.38828,0.00018,22.19596]
[1777273774587,37.23,77579.11,0.0,-0.38842,0.00018,22.19809]
[1777273774778,37.23,77579.02,0.0,-0.38844,0.00018,22.19833]
[1777273779812,37.23,77577.22,0.0,-0.38875,0.00018,22.20304]
[1777273785001,37.23,77581.95,0.0,-0.38791,0.00018,22.19057]
[1777273788026,37.23,77585.67,0.0,-0.38725,0.00018,22.18072]
[1777273788048,37.23,77585.67,0.0,-0.38725,0.00018,22.18072]
[1777273788809,37.23,77586.41,0.0,-0.38712,0.00018,22.17875]
[1777273788819,37.23,77586.41,0.0,-0.38712,0.00018,22.17875]
[1777273789172,37.23,77588.18,0.0,-0.38681,0.00018,22.17404]
[1777273794193,37.23,77590.15,0.0,-0.38646,0.00018,22.1688]
[1777273798103,37.23,77605.63,0.0,-0.38372,0.00018,22.12678]
[1777273800204,37.23,77611.41,0.0,-0.38269,0.00018,22.11076]
[1777273801022,37.23,77611.41,0.0,-0.38269,0.00018,22.11076]
[1777273801054,37.23,77611.41,0.0,-0.38269,0.00018,22.11076]
[1777273801101,37.23,77607.09,0.0,-0.38345,0.00018,22.12268]
[1777273802992,37.23,77607.09,0.0,-0.38345,0.00018,22.12265]
[1777273802995,37.23,77601.51,0.0,-0.38444,0.00018,22.13792]
[1777273808012,37.22,77601.56,0.0,-0.38442,0.00018,22.13759]
[1777273812680,37.22,77601.26,0.0,-0.38446,0.00018,22.1383]
[1777273812692,37.22,77601.26,0.0,-0.38446,0.00018,22.1383]
[1777273813192,37.22,77601.26,0.0,-0.38446,0.00018,22.1383]
[1777273813202,37.22,77601.26,0.0,-0.38446,0.00018,22.1383]
[1777273814050,37.22,77601.56,0.0,-0.38441,0.00018,22.13737]
[1777273819085,37.22,77600.75,0.0,-0.38454,0.00018,22.1394]
[1777273820264,37.22,77600.78,0.0,-0.38453,0.00018,22.13928]
[1777273820281,37.22,77600.78,0.0,-0.38453,0.00018,22.13928]
[1777273821338,37.22,77600.16,0.0,-0.38464,0.00018,22.14097]
[1777273822106,37.21,77600.16,0.0,-0.38464,0.00018,22.1409]
[1777273827142,37.21,77599.25,0.0,-0.38479,0.00018,22.14319]
[1777273830110,37.21,77606.44,0.0,-0.38351,0.00018,22.1234]
[1777273834191,37.2,77596.67,0.0,-0.38521,0.00018,22.14592]
[1777273839226,37.2,77600.01,0.0,-0.38461,0.00018,22.13662]
[1777273843254,37.2,77593.93,0.0,-0.38568,0.00018,22.15297]
[1777273849295,37.19,77594.68,0.0,-0.38553,0.00018,22.15069]
[1777273855236,37.19,77594.67,0.0,-0.38552,0.00018,22.15057]
[1777273861390,37.18,77591.82,0.0,-0.38601,0.00018,22.158]
[1777273862387,37.18,77591.58,0.0,-0.38605,0.00018,22.15861]
[1777273862411,37.18,77591.58,0.0,-0.38605,0.00018,22.15861]
[1777273863093,37.18,77591.58,0.0,-0.38605,0.00018,22.15861]
[1777273863147,37.18,77591.27,0.0,-0.3861,0.00018,22.15937]
[1777273865154,37.18,77587.55,0.0,-0.38676,0.00018,22.16932]
[1777273865240,37.18,77584.85,0.0,-0.38724,0.00018,22.1765]
[1777273870760,37.17,77583.44,0.0,-0.38748,0.00018,22.18]
[1777273871396,37.17,77582.54,0.0,-0.38764,0.00018,22.18239]
[1777273871421,37.17,77582.54,0.0,-0.38764,0.00018,22.18239]
[1777273871583,37.17,77582.54,0.0,-0.38764,0.00018,22.18239]
[1777273871604,37.17,77582.54,0.0,-0.38764,0.00018,22.18239]
[1777273881944,37.16,77587.66,0.0,-0.38669,0.00018,22.16819]
[1777273888571,37.16,77589.13,0.0,-0.38643,0.00018,22.16414]
[1777273891642,37.16,77587.08,0.0,-0.38679,0.00018,22.16961]
[1777273891703,37.16,77587.08,0.0,-0.38679,0.00018,22.16961]
[1777273891724,37.16,77587.08,0.0,-0.38679,0.00018,22.16961]
[1777273892016,37.16,77580.27,0.0,-0.38798,0.00018,22.1837]
[1777273893750,37.16,77579.71,0.0,-0.38808,0.00018,22.18518]
[1777273893850,37.16,77575.6,0.0,-0.38882,0.00018,22.19603]
[1777273895789,37.16,77575.6,0.0,-0.38882,0.00018,22.19603]
[1777273895836,37.16,77574.24,0.0,-0.38906,0.00018,22.19961]
[1777273902086,37.16,77575.23,0.0,-0.38889,0.00018,22.19703]
[1777273907726,37.16,77575.66,0.0,-0.38881,0.00018,22.1959]
[1777273912759,37.16,77575.02,0.0,-0.38892,0.00018,22.19754]
[1777273917793,37.16,77574.79,0.0,-0.38896,0.00018,22.1981]
[1777273922829,37.16,77574.03,0.0,-0.38909,0.00018,22.20005]
[1777273927867,37.15,77572.44,0.0,-0.38937,0.00018,22.20416]
[1777273930784,37.15,77576.69,0.0,-0.38861,0.00018,22.19299]
[1777273930796,37.15,77576.69,0.0,-0.38861,0.00018,22.19299]
[1777273932392,37.15,77579.74,0.0,-0.38807,0.00018,22.18493]
[1777273932403,37.15,77579.74,0.0,-0.38807,0.00018,22.18493]
[1777273932903,37.15,77579.74,0.0,-0.38807,0.00018,22.18493]
[1777273937933,37.15,77577.8,0.0,-0.38841,0.00018,22.19006]
[1777273942969,37.15,77578.38,0.0,-0.38831,0.00018,22.18853]
[1777273946345,37.15,77582.66,0.0,-0.38755,0.00018,22.17713]
[1777273946355,37.15,77588.77,0.0,-0.38645,0.00018,22.1607]
[1777273946416,37.15,77588.77,0.0,-0.38645,0.00018,22.1607]
[1777273948631,37.15,77592.56,0.0,-0.38578,0.00018,22.15044]
[1777273949368,37.15,77595.84,0.0,-0.38519,0.00018,22.14147]
[1777273950611,37.15,77600.45,0.0,-0.38437,0.00018,22.12886]
[1777273950618,37.15,77600.45,0.0,-0.38437,0.00018,22.12886]
[1777273951007,37.15,77600.45,0.0,-0.38437,0.00018,22.12886]
[1777273951035,37.15,77600.45,0.0,-0.38437,0.00018,22.12886]
[1777273951081,37.15,77600.45,0.0,-0.38435,0.00018,22.12475]
[1777273952672,37.15,77600.45,0.0,-0.38435,0.00018,22.12475]
[1777273952687,37.15,77600.45,0.0,-0.38435,0.00018,22.12475]
[1777273952699,37.15,77600.45,0.0,-0.38435,0.00018,22.12475]
[1777273953056,37.15,77606.29,0.0,-0.38331,0.00018,22.10863]
[1777273953527,37.15,77606.29,0.0,-0.38331,0.00018,22.10863]
[1777273953543,37.15,77606.29,0.0,-0.38331,0.00018,22.10863]
[1777273954063,37.14,77607.37,0.0,-0.38312,0.00018,22.10562]
[1777273954676,37.14,77607.37,0.0,-0.38312,0.00018,22.10562]
[1777273955173,37.14,77607.75,0.0,-0.38305,0.00018,22.10455]
[1777273961113,37.14,77605.24,0.0,-0.38349,0.00018,22.11138]
[1777273966147,37.14,77604.27,0.0,-0.38365,0.00018,22.11394]
[1777273971181,37.14,77604.03,0.0,-0.38369,0.00018,22.11449]
[1777273978230,37.13,77604.33,0.0,-0.38363,0.00018,22.1135]
[1777273983266,37.13,77602.03,0.0,-0.38403,0.00018,22.11972]
[1777273988560,37.13,77605.69,0.0,-0.38337,0.00018,22.10955]
[1777273994343,37.13,77607.65,0.0,-0.38301,0.00018,22.10395]
[1777273999378,37.12,77607.77,0.0,-0.38299,0.00018,22.1035]
[1777274005421,37.12,77607.95,0.0,-0.38295,0.00018,22.10287]
[1777274010454,37.12,77610.02,0.0,-0.38257,0.00018,22.09702]
[1777274015489,37.12,77611.79,0.0,-0.38224,0.00018,22.08792]
[1777274020524,37.12,77613.96,0.0,-0.38185,0.00018,22.08179]
[1777274025559,37.12,77613.77,0.0,-0.38188,0.00018,22.08229]
[1777274030594,37.12,77613.48,0.0,-0.38193,0.00018,22.08309]
[1777274035630,37.12,77613.46,0.0,-0.38194,0.00018,22.08314]
[1777274041671,37.12,77617.32,0.0,-0.38125,0.00018,22.07232]
[1777274045990,37.12,77619.96,0.0,-0.38078,0.00018,22.06488]
[1777274046020,37.12,77619.96,0.0,-0.38078,0.00018,22.06488]
[1777274046124,37.12,77619.96,0.0,-0.38078,0.00018,22.06488]
[1777274046226,37.12,77629.82,0.0,-0.37904,0.00018,22.03677]
[1777274048165,37.12,77629.82,0.0,-0.37904,0.00018,22.03677]
[1777274048175,37.12,77629.82,0.0,-0.37904,0.00018,22.03677]
[1777274048245,37.12,77637.31,0.0,-0.37772,0.00018,22.01519]
[1777274052773,37.12,77634.27,0.0,-0.37826,0.00018,22.02412]
[1777274052798,37.12,77634.27,0.0,-0.37826,0.00018,22.02412]
[1777274054235,37.12,77634.8,0.0,-0.37817,0.00018,22.02266]
[1777274054289,37.12,77633.75,0.0,-0.37836,0.00018,22.02573]
[1777274059797,37.13,77632.92,0.0,-0.37852,0.00018,22.02831]
[1777274064833,37.13,77631.48,0.0,-0.37878,0.00018,22.03264]
[1777274069867,37.13,77630.95,0.0,-0.37889,0.00018,22.03436]
[1777274075013,37.14,77631.78,0.0,-0.37873,0.00018,22.02805]
[1777274080261,37.14,77638.64,0.0,-0.37753,0.00018,22.00844]
[1777274085979,37.15,77639.03,0.0,-0.37748,0.00018,22.00766]
[1777274091510,37.15,77641.11,0.0,-0.37713,0.00018,22.00183]
[1777274092631,37.15,77642.09,0.0,-0.37696,0.00018,21.99902]
[1777274092641,37.15,77642.09,0.0,-0.37696,0.00018,21.99902]
[1777274092843,37.15,77642.09,0.0,-0.37696,0.00018,21.99902]
[1777274092854,37.15,77642.09,0.0,-0.37696,0.00018,21.99902]
[1777274093424,37.15,77644.7,0.0,-0.3765,0.00018,21.99149]
[1777274099072,37.16,77642.97,0.0,-0.37682,0.00018,21.99682]
[1777274104109,37.16,77645.45,0.0,-0.3764,0.00018,21.98983]
[1777274109142,37.17,77644.22,0.0,-0.37663,0.00018,21.9937]
[1777274110061,37.17,77644.22,0.0,-0.37663,0.00018,21.9937]
[1777274110071,37.17,77644.22,0.0,-0.37663,0.00018,21.9937]
[1777274111139,37.17,77645.0,0.0,-0.3765,0.00018,21.99146]
[1777274111177,37.17,77645.12,0.0,-0.37648,0.00018,21.99116]
[1777274116192,37.18,77644.96,0.0,-0.37652,0.00018,21.99187]
[1777274120744,37.18,77642.18,0.0,-0.37702,0.00018,22.00023]
[1777274120760,37.18,77642.18,0.0,-0.37702,0.00018,22.00023]
[1777274120884,37.18,77642.18,0.0,-0.37702,0.00018,22.00023]
[1777274120909,37.18,77642.18,0.0,-0.37702,0.00018,22.00023]
[1777274121336,37.18,77642.18,0.0,-0.37702,0.00018,22.00023]
[1777274121402,37.18,77634.13,0.0,-0.37844,0.00018,22.0236]
[1777274122053,37.18,77634.13,0.0,-0.37844,0.00018,22.0236]
[1777274122091,37.18,77634.13,0.0,-0.37844,0.00018,22.0236]
[1777274122188,37.18,77634.13,0.0,-0.37844,0.00018,22.0236]
[1777274122240,37.18,77634.13,0.0,-0.37844,0.00018,22.0236]
[1777274122339,37.18,77627.59,0.0,-0.3796,0.00018,22.04238]
[1777274122931,37.18,77627.59,0.0,-0.3796,0.00018,22.04238]
[1777274122980,37.18,77627.59,0.0,-0.3796,0.00018,22.04238]
[1777274123396,37.18,77627.59,0.0,-0.3796,0.00018,22.04238]
[1777274123409,37.18,77627.59,0.0,-0.3796,0.00018,22.04238]
[1777274123497,37.18,77625.65,0.0,-0.37995,0.00018,22.04792]
[1777274124443,37.18,77633.67,0.0,-0.37853,0.00018,22.02497]
[1777274125034,37.18,77633.67,0.0,-0.37853,0.00018,22.02497]
[1777274125060,37.18,77633.67,0.0,-0.37853,0.00018,22.02497]
[1777274125310,37.18,77633.67,0.0,-0.37853,0.00018,22.02497]
[1777274125311,37.18,77644.52,0.0,-0.37662,0.00018,21.99349]
[1777274127412,37.18,77644.52,0.0,-0.37662,0.00018,21.99354]
[1777274127429,37.18,77644.52,0.0,-0.37662,0.00018,21.99354]
[1777274127526,37.18,77646.39,0.0,-0.37629,0.00018,21.98811]
[1777274131733,37.19,77648.31,0.0,-0.37595,0.00018,21.97857]
[1777274131755,37.19,77648.31,0.0,-0.37595,0.00018,21.97857]
[1777274132306,37.19,77651.34,0.0,-0.37541,0.00018,21.96969]
[1777274133526,37.19,77651.34,0.0,-0.37541,0.00018,21.96969]
[1777274133536,37.19,77651.34,0.0,-0.37541,0.00018,21.96969]
[1777274134321,37.19,77654.55,0.0,-0.37486,0.00018,21.96031]
[1777274139549,37.2,77657.22,0.0,-0.3744,0.00018,21.9526]
[1777274140364,37.2,77668.94,0.0,-0.37235,0.00018,21.91753]
[1777274141792,37.2,77671.76,0.0,-0.37186,0.00018,21.90906]
[1777274141809,37.2,77671.76,0.0,-0.37186,0.00018,21.90906]
[1777274143652,37.2,77671.16,0.0,-0.37197,0.00018,21.91106]
[1777274143661,37.2,77671.16,0.0,-0.37197,0.00018,21.91106]
[1777274144391,37.2,77670.73,0.0,-0.37205,0.00018,21.91245]
[1777274149425,37.21,77674.64,0.0,-0.37139,0.00018,21.90099]
[1777274154461,37.22,77676.68,0.0,-0.37105,0.00018,21.89518]
[1777274159495,37.23,77675.23,0.0,-0.37133,0.00018,21.89997]
[1777274164531,37.23,77674.53,0.0,-0.37146,0.00018,21.90234]
[1777274169566,37.23,77669.5,0.0,-0.37236,0.00018,21.91788]
[1777274173593,37.24,77663.39,0.0,-0.37345,0.00018,21.9366]
[1777274174601,37.24,77649.79,0.0,-0.37584,0.00018,21.97705]
[1777274175823,37.24,77643.28,0.0,-0.37699,0.00018,21.99614]
[1777274176841,37.24,77643.28,0.0,-0.37699,0.00018,21.99614]
[1777274176867,37.24,77643.28,0.0,-0.37699,0.00018,21.99614]
[1777274178188,37.24,77641.09,0.0,-0.37737,0.00018,22.00254]
[1777274178464,37.24,77641.12,0.0,-0.37737,0.00018,22.00252]
[1777274182784,37.24,77643.23,0.0,-0.37701,0.00018,21.99646]
[1777274182797,37.24,77643.23,0.0,-0.37701,0.00018,21.99646]
[1777274186302,37.25,77652.2,0.0,-0.37543,0.00018,21.97027]
[1777274186316,37.25,77652.2,0.0,-0.37543,0.00018,21.97027]
[1777274186513,37.25,77653.88,0.0,-0.37514,0.00018,21.9654]
[1777274188699,37.25,77663.46,0.0,-0.37347,0.00018,21.93699]
[1777274191517,37.25,77669.25,0.0,-0.37244,0.00018,21.91568]
[1777274192717,37.25,77669.25,0.0,-0.37244,0.00018,21.91568]
[1777274192736,37.25,77669.25,0.0,-0.37244,0.00018,21.91568]
[1777274194395,37.26,77671.52,0.0,-0.37205,0.00018,21.90885]
[1777274194489,37.26,77670.48,0.0,-0.37223,0.00018,21.91208]
[1777274199776,37.26,77671.11,0.0,-0.37213,0.00018,21.91036]
[1777274205818,37.26,77668.93,0.0,-0.37253,0.00018,21.91718]
[1777274210853,37.27,77664.46,0.0,-0.37332,0.00018,21.93081]
[1777274215888,37.27,77663.54,0.0,-0.37349,0.00018,21.93373]
[1777274220924,37.27,77660.32,0.0,-0.37407,0.00018,21.94352]
[1777274225959,37.28,77653.07,0.0,-0.37536,0.00018,21.96535]
[1777274226965,37.28,77647.21,0.0,-0.37639,0.00018,21.98263]
[1777274232617,37.28,77648.15,0.0,-0.37624,0.00018,21.98015]
[1777274237039,37.29,77654.37,0.0,-0.37516,0.00018,21.96213]
[1777274242070,37.3,77656.6,0.0,-0.37479,0.00018,21.95585]
[1777274247106,37.3,77660.02,0.0,-0.3742,0.00018,21.94599]
[1777274252142,37.31,77650.33,0.0,-0.3759,0.00018,21.97079]
[1777274253614,37.31,77641.49,0.0,-0.37746,0.00018,21.99663]
[1777274254289,37.31,77641.49,0.0,-0.37746,0.00018,21.99663]
[1777274254321,37.31,77641.49,0.0,-0.37746,0.00018,21.99663]
[1777274254411,37.31,77629.73,0.0,-0.37953,0.00018,22.0304]
[1777274255302,37.31,77629.73,0.0,-0.37953,0.00018,22.0304]
[1777274255440,37.31,77628.93,0.0,-0.37967,0.00018,22.03268]
[1777274261370,37.31,77633.0,0.0,-0.37895,0.00018,22.02107]
[1777274270388,37.31,77626.65,0.0,-0.38007,0.00018,22.03913]
[1777274274697,37.31,77633.58,0.0,-0.37885,0.00018,22.01937]
[1777274279702,37.31,77631.29,0.0,-0.37925,0.00018,22.02595]
[1777274285290,37.31,77630.06,0.0,-0.37947,0.00018,22.02951]
[1777274287387,37.31,77621.66,0.0,-0.38096,0.00018,22.05328]
[1777274292422,37.31,77622.69,0.0,-0.38077,0.00018,22.05037]
[1777274297456,37.31,77617.78,0.0,-0.38164,0.00018,22.0641]
[1777274302493,37.31,77614.93,0.0,-0.38214,0.00018,22.07197]
[1777274306074,37.31,77614.41,0.0,-0.38223,0.00018,22.07336]
[1777274306519,37.3,77610.04,0.0,-0.383,0.00018,22.08544]
[1777274307526,37.3,77603.2,0.0,-0.3842,0.00018,22.10418]
[1777274310577,37.3,77595.34,0.0,-0.38559,0.00018,22.12538]
[1777274311556,37.3,77595.34,0.0,-0.38559,0.00018,22.12538]
[1777274311583,37.3,77595.34,0.0,-0.38559,0.00018,22.12538]
[1777274311626,37.3,77595.34,0.0,-0.38559,0.00018,22.12538]
[1777274311658,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312180,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312222,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312258,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312426,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312481,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312650,37.3,77592.74,0.0,-0.38603,0.00018,22.12825]
[1777274312727,37.3,77584.95,0.0,-0.38741,0.00018,22.149]
[1777274313036,37.3,77584.95,0.0,-0.38741,0.00018,22.149]
[1777274313086,37.3,77584.95,0.0,-0.38741,0.00018,22.149]
[1777274313268,37.3,77584.95,0.0,-0.38741,0.00018,22.149]
[1777274313568,37.3,77584.95,0.0,-0.38741,0.00018,22.14895]
[1777274314258,37.3,77584.95,0.0,-0.38741,0.00018,22.14895]
[1777274314706,37.3,77584.95,0.0,-0.38741,0.00018,22.14895]
[1777274314737,37.3,77584.95,0.0,-0.38741,0.00018,22.14895]
[1777274314575,37.3,77581.6,0.0,-0.388,0.00018,22.15775]
[1777274316267,37.29,77578.41,0.0,-0.38856,0.00018,22.16608]
[1777274316592,37.29,77577.14,0.0,-0.38878,0.00018,22.16934]
[1777274320618,37.29,77570.3,0.0,-0.38998,0.00018,22.18686]
[1777274322791,37.28,77570.12,0.0,-0.39,0.00018,22.18718]
[1777274322830,37.28,77570.12,0.0,-0.39,0.00018,22.18718]
[1777274324367,37.28,77570.53,0.0,-0.38993,0.00018,22.18612]
[1777274324460,37.28,77570.53,0.0,-0.38992,0.00018,22.18597]
[1777274329681,37.27,77570.09,0.0,-0.38998,0.00018,22.18675]
[1777274334715,37.26,77572.57,0.0,-0.38951,0.00018,22.17997]
[1777274335722,37.26,77578.63,0.0,-0.38843,0.00018,22.16406]
[1777274340757,37.25,77580.19,0.0,-0.38814,0.00018,22.15966]
[1777274343778,37.25,77588.01,0.0,-0.38674,0.00018,22.13876]
[1777274349325,37.25,77586.86,0.0,-0.38693,0.00018,22.14162]
[1777274349713,37.25,77586.86,0.0,-0.38693,0.00018,22.14162]
[1777274349733,37.25,77586.86,0.0,-0.38693,0.00018,22.14162]
[1777274350801,37.24,77588.7,0.0,-0.3866,0.00018,22.13659]
[1777274350810,37.24,77588.7,0.0,-0.3866,0.00018,22.13659]
[1777274351030,37.24,77594.49,0.0,-0.38557,0.00018,22.12097]
[1777274352863,37.24,77594.3,0.0,-0.38559,0.00018,22.1214]
[1777274352885,37.24,77594.3,0.0,-0.38559,0.00018,22.1214]
[1777274353233,37.24,77603.0,0.0,-0.38405,0.00018,22.09773]
[1777274355263,37.24,77614.47,0.0,-0.38202,0.00018,22.06594]
[1777274356934,37.24,77614.47,0.0,-0.38201,0.00018,22.06593]
[1777274357687,37.24,77616.18,0.0,-0.38171,0.00018,22.06113]
[1777274357909,37.24,77616.18,0.0,-0.38171,0.00018,22.06113]
[1777274358244,37.24,77616.18,0.0,-0.38171,0.00018,22.06113]
[1777274358365,37.24,77616.18,0.0,-0.38171,0.00018,22.06113]
[1777274358444,37.24,77629.36,0.0,-0.37938,0.00018,22.02389]
[1777274360557,37.24,77629.36,0.0,-0.37938,0.00018,22.02388]
[1777274360628,37.24,77636.51,0.0,-0.37812,0.00018,22.00339]
[1777274361027,37.24,77636.51,0.0,-0.37812,0.00018,22.00339]
[1777274361058,37.24,77636.51,0.0,-0.37812,0.00018,22.00339]
[1777274361123,37.24,77635.96,0.0,-0.37822,0.00018,22.00498]
[1777274362902,37.24,77635.96,0.0,-0.37822,0.00018,22.00501]
[1777274362916,37.24,77635.96,0.0,-0.37822,0.00018,22.00501]
[1777274362943,37.24,77635.96,0.0,-0.37822,0.00018,22.00501]
[1777274362970,37.24,77635.96,0.0,-0.37822,0.00018,22.00501]
[1777274363149,37.24,77634.81,0.0,-0.37842,0.00018,22.00835]
[1777274364098,37.24,77634.81,0.0,-0.37842,0.00018,22.00835]
[1777274364129,37.24,77634.81,0.0,-0.37842,0.00018,22.00835]
[1777274364405,37.24,77633.81,0.0,-0.3786,0.00018,22.01125]
[1777274365295,37.24,77633.81,0.0,-0.3786,0.00018,22.01125]
[1777274365320,37.24,77633.81,0.0,-0.3786,0.00018,22.01125]
[1777274365392,37.24,77633.8,0.0,-0.3786,0.00018,22.01131]
[1777274367078,37.24,77633.8,0.0,-0.37861,0.00018,22.01134]
[1777274367088,37.24,77633.8,0.0,-0.37861,0.00018,22.01134]
[1777274367252,37.24,77632.19,0.0,-0.37889,0.00018,22.01599]
[1777274372141,37.24,77632.31,0.0,-0.37888,0.00018,22.01572]
[1777274372153,37.24,77632.31,0.0,-0.37888,0.00018,22.01572]
[1777274372807,37.24,77648.66,0.0,-0.37598,0.00018,21.9642]
[1777274377814,37.25,77647.24,0.0,-0.37623,0.00018,21.96845]
[1777274382835,37.25,77647.77,0.0,-0.37614,0.00018,21.96703]
[1777274383811,37.25,77663.22,0.0,-0.37343,0.00018,21.92125]
[1777274384815,37.25,77675.27,0.0,-0.37132,0.00018,21.88479]
[1777274385823,37.25,77677.75,0.0,-0.37088,0.00018,21.87712]
[1777274387031,37.25,77678.2,0.0,-0.37079,0.00018,21.87567]
[1777274387065,37.25,77678.2,0.0,-0.37079,0.00018,21.87567]
[1777274387403,37.25,77678.2,0.0,-0.37079,0.00018,21.87567]
[1777274387440,37.25,77678.2,0.0,-0.37079,0.00018,21.87567]
[1777274387555,37.25,77678.37,0.0,-0.37076,0.00018,21.87509]
[1777274391421,37.24,77680.13,0.0,-0.37044,0.00018,21.8695]
[1777274391451,37.24,77680.13,0.0,-0.37044,0.00018,21.8695]
[1777274391639,37.24,77680.31,0.0,-0.37041,0.00018,21.86888]
[1777274393449,37.24,77680.31,0.0,-0.3704,0.00018,21.86882]
[1777274393470,37.24,77680.31,0.0,-0.3704,0.00018,21.86882]
[1777274393749,37.24,77681.27,0.0,-0.37023,0.00018,21.86578]
[1777274395470,37.24,77680.83,0.0,-0.3703,0.00018,21.86705]
[1777274395678,37.24,77681.33,0.0,-0.37021,0.00018,21.86543]
[1777274401180,37.23,77681.17,0.0,-0.37023,0.00018,21.86563]
[1777274406216,37.23,77678.21,0.0,-0.37073,0.00018,21.87447]
[1777274412258,37.22,77675.94,0.0,-0.37111,0.00018,21.8811]
[1777274415565,37.22,77664.5,0.0,-0.37311,0.00018,21.91564]
[1777274418300,37.22,77661.58,0.0,-0.37362,0.00018,21.92426]
[1777274423335,37.21,77650.47,0.0,-0.37557,0.00018,21.95718]
[1777274425768,37.21,77645.27,0.0,-0.37648,0.00018,21.97238]
[1777274430019,37.21,77644.14,0.0,-0.37667,0.00018,21.97551]
[1777274430385,37.21,77644.14,0.0,-0.37666,0.00018,21.97547]
[1777274435838,37.2,77644.66,0.0,-0.37654,0.00018,21.96964]
[1777274441106,37.2,77644.69,0.0,-0.37653,0.00018,21.96937]
[1777274447506,37.2,77648.51,0.0,-0.37584,0.00018,21.95795]
[1777274452543,37.19,77649.53,0.0,-0.37566,0.00018,21.95484]
[1777274457563,37.19,77655.0,0.0,-0.37469,0.00018,21.93855]
[1777274458916,37.19,77661.4,0.0,-0.37356,0.00018,21.9194]
[1777274463936,37.19,77663.32,0.0,-0.37321,0.00018,21.9134]
[1777274468944,37.18,77662.53,0.0,-0.37334,0.00018,21.91555]
[1777274472859,37.18,77671.8,0.0,-0.3717,0.00018,21.88732]
[1777274477863,37.18,77676.85,0.0,-0.3708,0.00018,21.87156]
[1777274479900,37.17,77697.58,0.0,-0.36715,0.00017,21.80675]
[1777274481892,37.17,77704.25,0.0,-0.36598,0.00017,21.78546]
[1777274486913,37.17,77707.57,0.0,-0.36539,0.00017,21.77473]
[1777274491916,37.17,77711.16,0.0,-0.36476,0.00017,21.7631]
[1777274494894,37.17,77704.05,0.0,-0.36598,0.00017,21.78167]
[1777274499894,37.16,77705.22,0.0,-0.36577,0.00017,21.77787]
[1777274504325,37.16,77707.18,0.0,-0.36542,0.00017,21.77152]
[1777274504384,37.16,77707.18,0.0,-0.36542,0.00017,21.77152]
[1777274505211,37.16,77707.18,0.0,-0.36542,0.00017,21.77151]
[1777274505254,37.16,77707.18,0.0,-0.36542,0.00017,21.77151]
[1777274505918,37.16,77714.78,0.0,-0.36409,0.00017,21.74705]
[1777274506924,37.16,77722.11,0.0,-0.36281,0.00017,21.72325]
[1777274507222,37.16,77722.11,0.0,-0.36281,0.00017,21.72325]
[1777274507255,37.16,77722.11,0.0,-0.36281,0.00017,21.72325]
[1777274507936,37.16,77723.07,0.0,-0.36265,0.00017,21.72014]
[1777274509243,37.16,77723.55,0.0,-0.36256,0.00017,21.71859]
[1777274509261,37.16,77723.55,0.0,-0.36256,0.00017,21.71859]
[1777274509282,37.16,77723.55,0.0,-0.36256,0.00017,21.71859]
[1777274509470,37.16,77726.44,0.0,-0.36206,0.00017,21.70913]
[1777274511278,37.16,77726.44,0.0,-0.36206,0.00017,21.70917]
[1777274511289,37.16,77726.44,0.0,-0.36206,0.00017,21.70917]
[1777274511314,37.16,77726.44,0.0,-0.36206,0.00017,21.70917]
[1777274511331,37.16,77726.44,0.0,-0.36206,0.00017,21.70917]
[1777274511348,37.16,77726.44,0.0,-0.36206,0.00017,21.70917]
[1777274511959,37.16,77726.89,0.0,-0.36199,0.00017,21.70771]
[1777274512340,37.16,77726.89,0.0,-0.36199,0.00017,21.70771]
[1777274512400,37.16,77726.89,0.0,-0.36199,0.00017,21.70771]
[1777274512440,37.16,77726.89,0.0,-0.36199,0.00017,21.70771]
[1777274512455,37.16,77726.6,0.0,-0.36204,0.00017,21.70866]
[1777274513036,37.16,77726.6,0.0,-0.36204,0.00017,21.70866]
[1777274515381,37.16,77728.2,0.0,-0.36176,0.00017,21.70344]
[1777274515391,37.16,77728.2,0.0,-0.36176,0.00017,21.70344]
[1777274515406,37.16,77728.2,0.0,-0.36176,0.00017,21.70344]
[1777274515414,37.16,77728.2,0.0,-0.36176,0.00017,21.70344]
[1777274515475,37.16,77728.12,0.0,-0.36177,0.00017,21.70372]
[1777274516185,37.16,77728.12,0.0,-0.36177,0.00017,21.70372]
[1777274517373,37.17,77728.12,0.0,-0.36178,0.00017,21.70374]
[1777274517391,37.17,77728.12,0.0,-0.36178,0.00017,21.70374]
[1777274517953,37.17,77728.57,0.0,-0.3617,0.00017,21.70229]
[1777274522959,37.17,77732.21,0.0,-0.36107,0.00017,21.69036]
[1777274523143,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523172,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523186,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523472,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523509,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523604,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523627,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523894,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523923,37.17,77731.91,0.0,-0.36112,0.00017,21.6914]
[1777274523639,37.17,77732.45,0.0,-0.36103,0.00017,21.68962]
[1777274524114,37.17,77732.45,0.0,-0.36103,0.00017,21.68962]
[1777274524129,37.17,77732.45,0.0,-0.36103,0.00017,21.68962]
[1777274524391,37.17,77732.45,0.0,-0.36103,0.00017,21.68962]
[1777274524425,37.17,77732.45,0.0,-0.36103,0.00017,21.68962]
[1777274524765,37.17,77732.45,0.0,-0.36103,0.00017,21.68962]
[1777274524793,37.17,77734.92,0.0,-0.3606,0.00017,21.68147]
[1777274525510,37.17,77734.92,0.0,-0.3606,0.00017,21.68147]
[1777274525552,37.17,77734.92,0.0,-0.3606,0.00017,21.68147]
[1777274525683,37.17,77734.41,0.0,-0.36069,0.00017,21.68319]
[1777274527536,37.17,77733.68,0.0,-0.36082,0.00017,21.68564]
[1777274527568,37.17,77733.68,0.0,-0.36082,0.00017,21.68564]
[1777274527697,37.17,77733.94,0.0,-0.36078,0.00017,21.68481]
[1777274529569,37.17,77733.94,0.0,-0.36078,0.00017,21.68484]
[1777274529595,37.17,77733.94,0.0,-0.36078,0.00017,21.68484]
[1777274529670,37.17,77729.83,0.0,-0.36149,0.00017,21.69844]
[1777274531598,37.17,77729.83,0.0,-0.36149,0.00017,21.69845]
[1777274531624,37.17,77729.83,0.0,-0.36149,0.00017,21.69845]
[1777274531841,37.17,77730.63,0.0,-0.36136,0.00017,21.69584]
[1777274533630,37.17,77730.63,0.0,-0.36136,0.00017,21.69586]
[1777274533672,37.17,77730.63,0.0,-0.36136,0.00017,21.69586]
[1777274533730,37.17,77730.8,0.0,-0.36133,0.00017,21.69532]
[1777274535670,37.17,77730.8,0.0,-0.36133,0.00017,21.69534]
[1777274535922,37.17,77733.04,0.0,-0.36094,0.00017,21.68796]
[1777274540927,37.17,77734.91,0.0,-0.36062,0.00017,21.68188]
[1777274540992,37.17,77734.91,0.0,-0.36062,0.00017,21.68188]
[1777274541022,37.17,77736.51,0.0,-0.36034,0.00017,21.67661]
[1777274541110,37.17,77736.51,0.0,-0.36034,0.00017,21.67661]
[1777274541174,37.17,77736.51,0.0,-0.36034,0.00017,21.67661]
[1777274541193,37.17,77736.43,0.0,-0.36036,0.00017,21.6769]
[1777274546621,37.18,77736.11,0.0,-0.36042,0.00017,21.67813]
[1777274552248,37.18,77735.5,0.0,-0.36052,0.00017,21.67619]
[1777274557264,37.18,77735.78,0.0,-0.36047,0.00017,21.67538]
[1777274559500,37.18,77737.43,0.0,-0.36019,0.00017,21.66997]
[1777274559546,37.18,77737.43,0.0,-0.36019,0.00017,21.66997]
[1777274559716,37.18,77737.43,0.0,-0.36019,0.00017,21.66997]
[1777274559743,37.18,77737.43,0.0,-0.36019,0.00017,21.66997]
[1777274559963,37.18,77737.43,0.0,-0.36019,0.00017,21.66997]
[1777274561678,37.18,77727.56,0.0,-0.36191,0.00017,21.70268]
[1777274566785,37.18,77722.63,0.0,-0.36277,0.00017,21.71887]
[1777274572120,37.18,77723.12,0.0,-0.36269,0.00017,21.71728]
[1777274574367,37.19,77725.17,0.0,-0.36233,0.00017,21.7106]
[1777274576052,37.19,77730.12,0.0,-0.36147,0.00017,21.69437]
[1777274579438,37.19,77722.3,0.0,-0.36284,0.00017,21.72007]
[1777274581613,37.19,77714.69,0.0,-0.36416,0.00017,21.74476]
[1777274584454,37.19,77715.04,0.0,-0.3641,0.00017,21.74361]
[1777274584536,37.19,77712.01,0.0,-0.36463,0.00017,21.75336]
[1777274590515,37.18,77712.59,0.0,-0.36452,0.00017,21.75138]
[1777274595554,37.18,77719.17,0.0,-0.36337,0.00017,21.73003]
[1777274599242,37.18,77719.85,0.0,-0.36325,0.00017,21.72781]
[1777274599495,37.18,77719.85,0.0,-0.36325,0.00017,21.72781]
[1777274605622,37.18,77722.16,0.0,-0.36285,0.00017,21.7203]
[1777274606383,37.18,77722.16,0.0,-0.36285,0.00017,21.7203]
[1777274606778,37.18,77722.16,0.0,-0.36285,0.00017,21.7203]
[1777274606938,37.18,77723.62,0.0,-0.3626,0.00017,21.71554]
[1777274611955,37.18,77723.17,0.0,-0.36268,0.00017,21.71704]
[1777274617707,37.18,77722.51,0.0,-0.36277,0.00017,21.71506]
[1777274622741,37.18,77723.37,0.0,-0.36262,0.00017,21.71224]
[1777274627777,37.18,77725.24,0.0,-0.3623,0.00017,21.70614]
[1777274632811,37.18,77725.86,0.0,-0.36219,0.00017,21.70412]
[1777274637848,37.18,77726.94,0.0,-0.362,0.00017,21.70059]
[1777274641878,37.18,77720.56,0.0,-0.36311,0.00017,21.72145]
[1777274646912,37.18,77720.21,0.0,-0.36317,0.00017,21.72253]
[1777274651948,37.18,77715.96,0.0,-0.36391,0.00017,21.73625]
[1777274656998,37.18,77714.99,0.0,-0.36407,0.00017,21.7393]
[1777274662020,37.18,77719.61,0.0,-0.36326,0.00017,21.72425]
[1777274667055,37.18,77717.93,0.0,-0.36356,0.00017,21.72966]
[1777274672091,37.18,77718.1,0.0,-0.3635,0.00017,21.72494]
[1777274677125,37.18,77716.35,0.0,-0.36381,0.00017,21.73057]
[1777274682568,37.18,77715.1,0.0,-0.36402,0.00017,21.73457]
[1777274686651,37.18,77707.87,0.0,-0.36528,0.00017,21.75777]
[1777274693695,37.17,77707.55,0.0,-0.36533,0.00017,21.75861]
[1777274699280,37.17,77708.0,0.0,-0.36524,0.00017,21.757]
[1777274703853,37.17,77695.36,0.0,-0.36745,0.00018,21.79706]
[1777274705877,37.17,77701.61,0.0,-0.36635,0.00017,21.77719]
[1777274711364,37.16,77699.13,0.0,-0.36677,0.00018,21.78484]
[1777274714534,37.16,77698.12,0.0,-0.36695,0.00018,21.78797]
[1777274714633,37.16,77694.94,0.0,-0.3675,0.00018,21.79797]
[1777274718858,37.16,77685.32,0.0,-0.36918,0.00018,21.82793]
[1777274724092,37.16,77686.1,0.0,-0.36903,0.00018,21.82524]
[1777274729490,37.15,77687.31,0.0,-0.36879,0.00018,21.82095]
[1777274732860,37.14,77687.84,0.0,-0.36867,0.00018,21.81502]
[1777274732934,37.14,77687.98,0.0,-0.36864,0.00018,21.81451]
[1777274738998,37.14,77688.47,0.0,-0.36853,0.00018,21.81252]
[1777274747617,37.13,77693.22,0.0,-0.36766,0.00018,21.79695]
[1777274752654,37.12,77693.7,0.0,-0.36756,0.00018,21.79509]
[1777274757687,37.11,77693.47,0.0,-0.36759,0.00018,21.79549]
[1777274762723,37.11,77693.59,0.0,-0.36755,0.00018,21.7948]
[1777274765782,37.11,77700.48,0.0,-0.36633,0.00018,21.77278]
[1777274770890,37.1,77705.11,0.0,-0.36551,0.00018,21.75782]
[1777274776821,37.1,77709.01,0.0,-0.36482,0.00018,21.74515]
[1777274781856,37.1,77712.69,0.0,-0.36417,0.00017,21.7332]
[1777274783023,37.1,77720.18,0.0,-0.36286,0.00017,21.70883]
[1777274787897,37.1,77713.37,0.0,-0.36406,0.00017,21.731]
[1777274792934,37.1,77718.58,0.0,-0.36312,0.00017,21.7099]
[1777274797970,37.1,77712.95,0.0,-0.36411,0.00017,21.72824]
[1777274803002,37.1,77712.5,0.0,-0.36419,0.00017,21.7297]
[1777274808039,37.1,77715.44,0.0,-0.36367,0.00017,21.72019]
[1777274813158,37.1,77715.64,0.0,-0.36364,0.00017,21.71959]
[1777274819117,37.1,77712.46,0.0,-0.3642,0.00017,21.73003]
[1777274823143,37.1,77699.16,0.0,-0.36654,0.00018,21.77272]
[1777274825158,37.1,77693.13,0.0,-0.36759,0.00018,21.79177]
[1777274830197,37.1,77688.09,0.0,-0.36847,0.00018,21.80745]
[1777274835231,37.1,77682.01,0.0,-0.36952,0.00018,21.82616]
[1777274840268,37.09,77679.45,0.0,-0.36996,0.00018,21.83377]
[1777274845303,37.09,77668.99,0.0,-0.37178,0.00018,21.8656]
[1777274850337,37.08,77669.78,0.0,-0.37162,0.00018,21.86278]
[1777274852820,37.08,77671.33,0.0,-0.37132,0.00018,21.85375]
[1777274852827,37.07,77671.68,0.0,-0.37125,0.00018,21.85259]
[1777274857386,37.07,77665.6,0.0,-0.37231,0.00018,21.87085]
[1777274862421,37.07,77661.23,0.0,-0.37308,0.00018,21.88413]
[1777274867457,37.07,77667.71,0.0,-0.37194,0.00018,21.86449]
[1777274872492,37.07,77669.35,0.0,-0.37165,0.00018,21.85953]
[1777274876287,37.07,77678.5,0.0,-0.37004,0.00018,21.83131]
[1777274882009,37.06,77670.85,0.0,-0.37137,0.00018,21.85457]
[1777274888603,37.06,77670.63,0.0,-0.3714,0.00018,21.85513]
[1777274893638,37.06,77671.65,0.0,-0.37122,0.00018,21.8519]
[1777274898675,37.06,77673.26,0.0,-0.37093,0.00018,21.84685]
[1777274903268,37.06,77679.3,0.0,-0.36986,0.00018,21.82813]
[1777274908291,37.06,77680.79,0.0,-0.3696,0.00018,21.82348]
[1777274913307,37.06,77683.5,0.0,-0.3691,0.00018,21.81086]
[1777274918324,37.05,77684.23,0.0,-0.36896,0.00018,21.80835]
[1777274923329,37.05,77685.78,0.0,-0.36867,0.00018,21.80325]
[1777274928345,37.04,77685.66,0.0,-0.36868,0.00018,21.80339]
[1777274933348,37.04,77684.72,0.0,-0.36883,0.00018,21.80609]
[1777274938373,37.04,77687.22,0.0,-0.36838,0.00018,21.798]
[1777274943384,37.03,77686.98,0.0,-0.36841,0.00018,21.79853]
[1777274947383,37.03,77692.96,0.0,-0.36735,0.00018,21.77945]
[1777274952399,37.03,77688.88,0.0,-0.36806,0.00018,21.79221]
[1777274957403,37.02,77687.08,0.0,-0.36837,0.00018,21.79768]
[1777274962418,37.02,77687.38,0.0,-0.3683,0.00018,21.79652]
[1777274967418,37.02,77683.14,0.0,-0.36904,0.00018,21.80957]
[1777274972439,37.01,77683.86,0.0,-0.36888,0.00018,21.80291]
[1777274977467,37.01,77684.6,0.0,-0.36873,0.00018,21.80027]
[1777274982486,37.0,77684.89,0.0,-0.36866,0.00018,21.7991]
[1777274987488,37.0,77685.71,0.0,-0.36851,0.00018,21.79626]
[1777274992495,36.99,77686.75,0.0,-0.36831,0.00018,21.79273]
[1777274997514,36.99,77687.0,0.0,-0.36825,0.00018,21.79168]
[1777275002533,36.99,77687.81,0.0,-0.36809,0.00018,21.78887]
[1777275004427,36.98,77678.94,0.0,-0.36965,0.00018,21.81656]
[1777275009442,36.98,77675.61,0.0,-0.37023,0.00018,21.82662]
[1777275014460,36.97,77675.59,0.0,-0.37021,0.00018,21.82632]
[1777275019494,36.97,77674.71,0.0,-0.37035,0.00018,21.82865]
[1777275026571,36.96,77670.3,0.0,-0.37111,0.00018,21.84198]
[1777275031605,36.96,77669.07,0.0,-0.3713,0.00018,21.84142]
[1777275033619,36.96,77661.67,0.0,-0.3726,0.00018,21.86399]
[1777275038655,36.96,77659.12,0.0,-0.37306,0.00018,21.87184]
[1777275045146,36.96,77661.17,0.0,-0.3727,0.00018,21.86571]
[1777275050739,36.96,77663.24,0.0,-0.37234,0.00018,21.8595]
[1777275055774,36.96,77664.36,0.0,-0.37215,0.00018,21.85618]
[1777275060809,36.96,77665.39,0.0,-0.37197,0.00018,21.85314]
[1777275065286,36.97,77671.76,0.0,-0.37085,0.00018,21.83369]
[1777275071543,36.97,77673.06,0.0,-0.37063,0.00018,21.82986]
[1777275076920,36.97,77675.77,0.0,-0.37015,0.00018,21.82144]
[1777275082963,36.96,77675.92,0.0,-0.37011,0.00018,21.82062]
[1777275088029,36.96,77675.08,0.0,-0.37024,0.00018,21.82302]
[1777275093948,36.96,77676.49,0.0,-0.36996,0.00018,21.81427]
[1777275094510,36.96,77676.49,0.0,-0.36996,0.00018,21.81427]
[1777275094554,36.96,77666.46,0.0,-0.37173,0.00018,21.84521]
[1777275094642,36.96,77666.46,0.0,-0.37173,0.00018,21.84521]
[1777275094675,36.96,77666.46,0.0,-0.37173,0.00018,21.84521]
[1777275094814,36.96,77666.46,0.0,-0.37173,0.00018,21.84521]
[1777275094854,36.96,77666.46,0.0,-0.37173,0.00018,21.84521]
[1777275095012,36.96,77666.46,0.0,-0.37173,0.00018,21.84521]
[1777275095144,36.95,77650.21,0.0,-0.37461,0.00018,21.89445]
[1777275096275,36.95,77650.21,0.0,-0.37461,0.00018,21.89445]
[1777275096305,36.95,77650.21,0.0,-0.37461,0.00018,21.89445]
[1777275096313,36.95,77650.21,0.0,-0.37461,0.00018,21.89445]
[1777275097441,36.96,77649.64,0.0,-0.37473,0.00018,21.89636]
[1777275104112,36.96,77647.21,0.0,-0.37516,0.00018,21.90369]
[1777275109147,36.96,77646.25,0.0,-0.37533,0.00018,21.90653]
[1777275114184,36.96,77643.79,0.0,-0.37577,0.00018,21.91379]
[1777275119220,36.96,77640.33,0.0,-0.37638,0.00018,21.92394]
[1777275122765,36.96,77638.81,0.0,-0.37664,0.00018,21.92836]
[1777275122792,36.96,77638.81,0.0,-0.37664,0.00018,21.92836]
[1777275123220,36.96,77638.81,0.0,-0.37664,0.00018,21.92836]
[1777275123387,36.95,77639.1,0.0,-0.37659,0.00018,21.92748]
[1777275126267,36.95,77646.37,0.0,-0.37529,0.00018,21.90586]
[1777275131301,36.95,77649.67,0.0,-0.3747,0.00018,21.89595]
[1777275134325,36.95,77657.16,0.0,-0.37337,0.00018,21.87337]
[1777275139361,36.95,77660.63,0.0,-0.37276,0.00018,21.86284]
[1777275144393,36.95,77660.09,0.0,-0.37286,0.00018,21.86452]
[1777275149427,36.95,77661.45,0.0,-0.37262,0.00018,21.86044]
[1777275152449,36.95,77654.17,0.0,-0.37389,0.00018,21.87841]
[1777275156479,36.95,77647.16,0.0,-0.37514,0.00018,21.89943]
[1777275161512,36.95,77645.22,0.0,-0.37548,0.00018,21.90513]
[1777275166547,36.95,77643.57,0.0,-0.37576,0.00018,21.90994]
[1777275171582,36.95,77643.19,0.0,-0.37583,0.00018,21.91094]
[1777275176617,36.95,77642.44,0.0,-0.37595,0.00018,21.91302]
[1777275180645,36.94,77632.4,0.0,-0.37773,0.00018,21.94245]
[1777275186132,36.94,77629.91,0.0,-0.37816,0.00018,21.94939]
[1777275192728,36.93,77630.32,0.0,-0.37806,0.00018,21.94785]
[1777275197763,36.93,77630.15,0.0,-0.37808,0.00018,21.94806]
[1777275202798,36.92,77630.46,0.0,-0.37801,0.00018,21.94686]
[1777275207834,36.91,77626.91,0.0,-0.37863,0.00018,21.95691]
[1777275212869,36.91,77622.66,0.0,-0.37935,0.00018,21.96476]
[1777275217903,36.9,77619.99,0.0,-0.37981,0.00018,21.97217]
[1777275222939,36.9,77619.53,0.0,-0.37987,0.00018,21.97322]
[1777275230671,36.89,77618.81,0.0,-0.37999,0.00018,21.97507]
[1777275234015,36.89,77611.96,0.0,-0.3812,0.00018,21.99427]
[1777275240058,36.88,77611.97,0.0,-0.38117,0.00018,21.99388]
[1777275245093,36.87,77612.23,0.0,-0.38111,0.00018,21.99284]
[1777275248114,36.87,77621.7,0.0,-0.37941,0.00018,21.96553]
[1777275250128,36.87,77629.52,0.0,-0.378,0.00018,21.94271]
[1777275255163,36.86,77631.0,0.0,-0.37773,0.00018,21.93823]
[1777275260320,36.86,77632.05,0.0,-0.37754,0.00018,21.93505]
[1777275261869,36.86,77632.19,0.0,-0.37751,0.00018,21.9346]
[1777275261917,36.86,77632.19,0.0,-0.37751,0.00018,21.9346]
[1777275264482,36.86,77634.53,0.0,-0.37709,0.00018,21.92767]
[1777275264553,36.86,77632.29,0.0,-0.37749,0.00018,21.93424]
[1777275266692,36.86,77626.01,0.0,-0.37861,0.00018,21.95253]
[1777275272622,36.86,77627.39,0.0,-0.37833,0.00018,21.94425]
[1777275272629,36.86,77618.36,0.0,-0.37995,0.00018,21.97035]
[1777275275306,36.85,77612.11,0.0,-0.38106,0.00018,21.9881]
[1777275279377,36.85,77605.63,0.0,-0.38223,0.00018,22.00655]
[1777275281210,36.85,77605.63,0.0,-0.38223,0.00018,22.00657]
[1777275281227,36.85,77605.63,0.0,-0.38223,0.00018,22.00657]
[1777275281576,36.85,77605.63,0.0,-0.38223,0.00018,22.00657]
[1777275281615,36.85,77605.63,0.0,-0.38223,0.00018,22.00657]
[1777275290282,36.86,77609.89,0.0,-0.38147,0.00018,21.99469]
[1777275290314,36.86,77609.89,0.0,-0.38147,0.00018,21.99469]
[1777275291152,36.86,77610.06,0.0,-0.38144,0.00018,21.99423]
[1777275291184,36.86,77610.06,0.0,-0.38144,0.00018,21.99423]
[1777275297461,36.86,77612.88,0.0,-0.38094,0.00018,21.98635]
[1777275302714,36.86,77613.34,0.0,-0.38087,0.00018,21.98513]
[1777275302727,36.86,77613.34,0.0,-0.38087,0.00018,21.98513]
[1777275304059,36.86,77612.78,0.0,-0.38097,0.00018,21.98674]
[1777275304513,36.86,77612.78,0.0,-0.38097,0.00018,21.98678]
[1777275309545,36.87,77609.52,0.0,-0.38156,0.00018,21.99613]
[1777275311638,36.87,77591.69,0.0,-0.38476,0.00018,22.04594]
[1777275313573,36.87,77590.02,0.0,-0.38506,0.00018,22.05052]
[1777275317609,36.87,77598.28,0.0,-0.38357,0.00018,22.02765]
[1777275322644,36.86,77595.5,0.0,-0.38407,0.00018,22.03533]
[1777275323042,36.86,77595.5,0.0,-0.38407,0.00018,22.03533]
[1777275323064,36.86,77595.5,0.0,-0.38407,0.00018,22.03533]
[1777275324214,36.86,77595.81,0.0,-0.38401,0.00018,22.03446]
[1777275324743,36.86,77603.01,0.0,-0.38272,0.00018,22.01438]
[1777275327808,36.86,77609.27,0.0,-0.3816,0.00018,21.99674]
[1777275331064,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331142,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331213,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331232,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331448,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331467,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331655,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331675,36.86,77610.12,0.0,-0.38145,0.00018,21.99437]
[1777275331751,36.87,77610.07,0.0,-0.38144,0.00018,21.99043]
[1777275331885,36.87,77610.07,0.0,-0.38144,0.00018,21.99043]
[1777275331939,36.87,77610.07,0.0,-0.38144,0.00018,21.99043]
[1777275332098,36.87,77610.07,0.0,-0.38144,0.00018,21.99043]
[1777275332717,36.87,77610.07,0.0,-0.38144,0.00018,21.99045]
[1777275336233,36.87,77609.28,0.0,-0.38159,0.00018,21.99271]
[1777275336251,36.87,77609.28,0.0,-0.38159,0.00018,21.99271]
[1777275336746,36.87,77609.39,0.0,-0.38157,0.00018,21.99243]
[1777275341638,36.87,77610.25,0.0,-0.38142,0.00018,21.99004]
[1777275341670,36.87,77610.25,0.0,-0.38142,0.00018,21.99004]
[1777275341780,36.87,77610.51,0.0,-0.38137,0.00018,21.98931]
[1777275341891,36.87,77610.51,0.0,-0.38137,0.00018,21.98931]
[1777275346816,36.87,77603.22,0.0,-0.38268,0.00018,22.00993]
[1777275352543,36.87,77605.05,0.0,-0.38235,0.00018,22.00478]
[1777275357892,36.87,77606.58,0.0,-0.38208,0.00018,22.00047]
[1777275362927,36.87,77605.3,0.0,-0.38231,0.00018,22.00407]
[1777275367962,36.87,77607.59,0.0,-0.38189,0.00018,21.9976]
[1777275372997,36.87,77608.86,0.0,-0.38167,0.00018,21.99402]
[1777275377201,36.87,77609.17,0.0,-0.38161,0.00018,21.99314]
[1777275377232,36.87,77609.17,0.0,-0.38161,0.00018,21.99314]
[1777275377302,36.87,77617.28,0.0,-0.38016,0.00018,21.97004]
[1777275379162,36.87,77617.28,0.0,-0.38016,0.00018,21.97004]
[1777275379177,36.87,77617.28,0.0,-0.38016,0.00018,21.97004]
[1777275379297,36.87,77617.28,0.0,-0.38016,0.00018,21.97004]
[1777275379398,36.87,77618.38,0.0,-0.37996,0.00018,21.9669]
[1777275385084,36.87,77617.54,0.0,-0.38012,0.00018,21.96941]
[1777275391656,36.87,77617.31,0.0,-0.38016,0.00018,21.97013]
[1777275391687,36.87,77617.31,0.0,-0.38016,0.00018,21.97013]
[1777275391722,36.87,77617.31,0.0,-0.38016,0.00018,21.97013]
[1777275391817,36.87,77617.31,0.0,-0.38016,0.00018,21.97013]
[1777275391823,36.87,77616.83,0.0,-0.38023,0.00018,21.96743]
[1777275393098,36.87,77616.83,0.0,-0.38023,0.00018,21.96745]
[1777275393117,36.87,77616.83,0.0,-0.38023,0.00018,21.96745]
[1777275393338,36.87,77627.52,0.0,-0.37832,0.00018,21.93657]
[1777275396418,36.88,77632.88,0.0,-0.37737,0.00018,21.921]
[1777275398516,36.88,77632.54,0.0,-0.37743,0.00018,21.92205]
[1777275398529,36.88,77632.54,0.0,-0.37743,0.00018,21.92205]
[1777275398751,36.88,77632.18,0.0,-0.3775,0.00018,21.92315]
[1777275401531,36.88,77633.05,0.0,-0.37735,0.00018,21.92069]
[1777275401547,36.88,77633.05,0.0,-0.37735,0.00018,21.92069]
[1777275401624,36.88,77633.05,0.0,-0.37735,0.00018,21.92069]
[1777275401725,36.88,77631.1,0.0,-0.3777,0.00018,21.92646]
[1777275405547,36.88,77620.65,0.0,-0.37958,0.00018,21.95698]
[1777275407021,36.88,77620.65,0.0,-0.37958,0.00018,21.95702]
[1777275407035,36.88,77620.65,0.0,-0.37958,0.00018,21.95702]
[1777275407341,36.88,77615.3,0.0,-0.38054,0.00018,21.97239]
[1777275408901,36.88,77615.3,0.0,-0.38054,0.00018,21.97241]
[1777275408919,36.88,77615.3,0.0,-0.38054,0.00018,21.97241]
[1777275408977,36.88,77615.3,0.0,-0.38054,0.00018,21.97241]
[1777275409254,36.88,77616.88,0.0,-0.38026,0.00018,21.9679]
[1777275415296,36.89,77616.54,0.0,-0.38033,0.00018,21.96899]
[1777275420331,36.89,77613.44,0.0,-0.38089,0.00018,21.97794]
[1777275425366,36.89,77610.74,0.0,-0.38137,0.00018,21.98566]
[1777275427843,36.89,77610.63,0.0,-0.38139,0.00018,21.98597]
[1777275428211,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428467,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428574,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428582,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428802,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428872,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428895,36.89,77611.04,0.0,-0.38132,0.00018,21.98482]
[1777275428903,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429105,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429145,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429252,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429363,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429411,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429570,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429620,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429778,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429877,36.89,77622.91,0.0,-0.3792,0.00018,21.95083]
[1777275429869,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430040,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430101,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430240,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430295,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430544,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430593,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430748,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430818,36.89,77628.05,0.0,-0.37828,0.00018,21.93593]
[1777275430842,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275430994,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275431022,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275431182,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275431201,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275431385,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275431413,36.89,77627.14,0.0,-0.37844,0.00018,21.93861]
[1777275431486,36.89,77625.88,0.0,-0.37867,0.00018,21.94231]
[1777275433483,36.89,77625.88,0.0,-0.37867,0.00018,21.94235]
[1777275433514,36.89,77625.88,0.0,-0.37867,0.00018,21.94235]
[1777275433524,36.89,77625.25,0.0,-0.37879,0.00018,21.94421]
[1777275434594,36.89,77625.25,0.0,-0.37879,0.00018,21.94421]
[1777275434616,36.89,77625.25,0.0,-0.37879,0.00018,21.94421]
[1777275434636,36.89,77625.25,0.0,-0.37879,0.00018,21.94421]
[1777275434645,36.89,77625.25,0.0,-0.37879,0.00018,21.94421]
[1777275434821,36.89,77625.25,0.0,-0.37879,0.00018,21.94425]
[1777275435917,36.89,77625.25,0.0,-0.37879,0.00018,21.94425]
[1777275435928,36.89,77625.25,0.0,-0.37879,0.00018,21.94429]
[1777275435938,36.89,77625.25,0.0,-0.37879,0.00018,21.94429]
[1777275435962,36.89,77625.25,0.0,-0.37879,0.00018,21.94429]
[1777275436442,36.9,77624.7,0.0,-0.37889,0.00018,21.94592]
[1777275437051,36.9,77624.7,0.0,-0.37889,0.00018,21.94592]
[1777275437075,36.9,77624.7,0.0,-0.37889,0.00018,21.94592]
[1777275437089,36.9,77624.7,0.0,-0.37889,0.00018,21.94592]
[1777275437895,36.9,77623.77,0.0,-0.37906,0.00018,21.94865]
[1777275438353,36.9,77623.77,0.0,-0.37906,0.00018,21.94865]
[1777275438381,36.9,77623.77,0.0,-0.37906,0.00018,21.94865]
[1777275438527,36.9,77622.01,0.0,-0.37938,0.00018,21.95378]
[1777275439613,36.9,77622.01,0.0,-0.37938,0.00018,21.95378]
[1777275439636,36.9,77622.01,0.0,-0.37938,0.00018,21.95378]
[1777275439714,36.9,77620.21,0.0,-0.3797,0.00018,21.959]
[1777275440789,36.9,77620.21,0.0,-0.3797,0.00018,21.959]
[1777275440802,36.9,77620.21,0.0,-0.3797,0.00018,21.959]
[1777275440890,36.9,77616.24,0.0,-0.38041,0.00018,21.97042]
[1777275442091,36.9,77616.24,0.0,-0.38042,0.00018,21.97046]
[1777275442105,36.9,77616.24,0.0,-0.38042,0.00018,21.97046]
[1777275442486,36.9,77611.76,0.0,-0.38122,0.00018,21.98325]
[1777275443288,36.9,77611.76,0.0,-0.38122,0.00018,21.98325]
[1777275443323,36.9,77611.76,0.0,-0.38122,0.00018,21.98325]
[1777275443496,36.9,77609.46,0.0,-0.38163,0.00018,21.98979]
[1777275444506,36.9,77609.46,0.0,-0.38163,0.00018,21.98979]
[1777275444539,36.9,77609.46,0.0,-0.38163,0.00018,21.98979]
[1777275444586,36.9,77609.41,0.0,-0.38164,0.00018,21.98994]
[1777275445682,36.9,77609.41,0.0,-0.38164,0.00018,21.98994]
[1777275445695,36.9,77609.41,0.0,-0.38164,0.00018,21.98994]
[1777275445783,36.9,77609.62,0.0,-0.38161,0.00018,21.98937]
[1777275446879,36.9,77609.62,0.0,-0.38161,0.00018,21.98937]
[1777275446904,36.9,77609.62,0.0,-0.38161,0.00018,21.98937]
[1777275447520,36.9,77610.79,0.0,-0.3814,0.00018,21.98609]
[1777275448077,36.9,77610.79,0.0,-0.3814,0.00018,21.98609]
[1777275448110,36.9,77610.79,0.0,-0.3814,0.00018,21.98609]
[1777275448526,36.9,77611.81,0.0,-0.38122,0.00018,21.98321]
[1777275453563,36.9,77611.06,0.0,-0.38134,0.00018,21.98135]
[1777275458596,36.91,77611.61,0.0,-0.38125,0.00018,21.9799]
[1777275463632,36.91,77611.13,0.0,-0.38134,0.00018,21.98138]
[1777275466653,36.91,77617.74,0.0,-0.38016,0.00018,21.96262]
[1777275470950,36.91,77619.93,0.0,-0.37977,0.00018,21.95644]
[1777275470976,36.91,77626.88,0.0,-0.37853,0.00018,21.93639]
[1777275471047,36.91,77626.88,0.0,-0.37853,0.00018,21.93639]
[1777275471691,36.91,77626.88,0.0,-0.37854,0.00018,21.93643]
[1777275472919,36.91,77626.88,0.0,-0.37854,0.00018,21.93643]
[1777275472949,36.91,77626.88,0.0,-0.37854,0.00018,21.93643]
[1777275472697,36.91,77639.19,0.0,-0.37634,0.00018,21.90039]
[1777275473705,36.92,77643.07,0.0,-0.37565,0.00018,21.88894]
[1777275475752,36.92,77644.86,0.0,-0.37534,0.00018,21.88367]
[1777275475763,36.92,77644.86,0.0,-0.37534,0.00018,21.88367]
[1777275475912,36.92,77644.86,0.0,-0.37534,0.00018,21.88367]
[1777275475778,36.92,77644.66,0.0,-0.37538,0.00018,21.88434]
[1777275476678,36.92,77644.66,0.0,-0.37538,0.00018,21.88434]
[1777275476712,36.92,77644.66,0.0,-0.37538,0.00018,21.88434]
[1777275476942,36.92,77646.43,0.0,-0.37507,0.00018,21.87912]
[1777275481505,36.92,77647.25,0.0,-0.37494,0.00018,21.87694]
[1777275481533,36.92,77647.25,0.0,-0.37494,0.00018,21.87694]
[1777275481657,36.92,77647.25,0.0,-0.37494,0.00018,21.87694]
[1777275481761,36.93,77647.2,0.0,-0.37495,0.00018,21.87716]
[1777275482684,36.93,77647.2,0.0,-0.37495,0.00018,21.87716]
[1777275482715,36.93,77647.2,0.0,-0.37495,0.00018,21.87716]
[1777275482785,36.93,77649.24,0.0,-0.37459,0.00018,21.87112]
[1777275487804,36.93,77648.57,0.0,-0.37473,0.00018,21.87346]
[1777275493844,36.94,77651.3,0.0,-0.37426,0.00018,21.86569]
[1777275498879,36.94,77650.29,0.0,-0.37445,0.00018,21.86889]
[1777275501548,36.94,77651.38,0.0,-0.37426,0.00018,21.86558]
[1777275501583,36.94,77651.38,0.0,-0.37426,0.00018,21.86558]
[1777275501740,36.94,77651.38,0.0,-0.37426,0.00018,21.86558]
[1777275501901,36.94,77653.28,0.0,-0.37392,0.00018,21.85985]
[1777275502739,36.94,77653.28,0.0,-0.37392,0.00018,21.85985]
[1777275502778,36.94,77653.28,0.0,-0.37392,0.00018,21.85985]
[1777275502907,36.94,77654.42,0.0,-0.37372,0.00018,21.85639]
[1777275507944,36.94,77654.58,0.0,-0.37368,0.00018,21.85585]
[1777275512977,36.94,77656.46,0.0,-0.37333,0.00018,21.846]
[1777275518471,36.94,77649.83,0.0,-0.3745,0.00018,21.86595]
[1777275521539,36.94,77649.83,0.0,-0.3745,0.00018,21.86593]
[1777275521551,36.94,77649.83,0.0,-0.3745,0.00018,21.86593]
[1777275521715,36.94,77649.83,0.0,-0.3745,0.00018,21.86593]
[1777275521815,36.94,77649.19,0.0,-0.37462,0.00018,21.86782]
[1777275522605,36.94,77649.19,0.0,-0.37462,0.00018,21.86782]
[1777275522629,36.94,77649.19,0.0,-0.37462,0.00018,21.86782]
[1777275522783,36.94,77649.23,0.0,-0.37461,0.00018,21.86768]
[1777275526179,36.94,77646.94,0.0,-0.37501,0.00018,21.8745]
[1777275526213,36.94,77646.94,0.0,-0.37501,0.00018,21.8745]
[1777275526408,36.94,77647.22,0.0,-0.37496,0.00018,21.87362]
[1777275529175,36.94,77648.73,0.0,-0.37469,0.00018,21.86905]
[1777275529215,36.94,77648.73,0.0,-0.37469,0.00018,21.86905]
[1777275529360,36.94,77648.73,0.0,-0.37469,0.00018,21.86905]
[1777275529462,36.94,77648.61,0.0,-0.37471,0.00018,21.86939]
[1777275531538,36.94,77648.61,0.0,-0.37471,0.00018,21.86939]
[1777275531570,36.94,77648.61,0.0,-0.37471,0.00018,21.86939]
[1777275531625,36.94,77648.61,0.0,-0.37471,0.00018,21.86939]
[1777275531643,36.94,77648.36,0.0,-0.37475,0.00018,21.8701]
[1777275532664,36.94,77648.36,0.0,-0.37475,0.00018,21.8701]
[1777275532702,36.94,77648.36,0.0,-0.37475,0.00018,21.8701]
[1777275532765,36.93,77648.36,0.0,-0.37475,0.00018,21.87008]
[1777275538611,36.93,77648.33,0.0,-0.37475,0.00018,21.87003]
[1777275546209,36.93,77646.48,0.0,-0.37507,0.00018,21.87539]
[1777275551243,36.93,77647.9,0.0,-0.37481,0.00018,21.87103]
[1777275557285,36.92,77647.51,0.0,-0.37487,0.00018,21.87208]
[1777275562322,36.92,77647.68,0.0,-0.37484,0.00018,21.87147]
[1777275567355,36.92,77647.66,0.0,-0.37484,0.00018,21.87143]
[1777275570378,36.92,77653.59,0.0,-0.37378,0.00018,21.85355]
[1777275571544,36.92,77653.59,0.0,-0.37378,0.00018,21.85355]
[1777275571564,36.92,77653.59,0.0,-0.37378,0.00018,21.85355]
[1777275571800,36.92,77653.59,0.0,-0.37378,0.00018,21.85355]
[1777275571898,36.92,77661.03,0.0,-0.37244,0.00018,21.82682]
[1777275572925,36.92,77661.03,0.0,-0.37244,0.00018,21.82682]
[1777275572953,36.92,77661.03,0.0,-0.37244,0.00018,21.82682]
[1777275572960,36.92,77665.09,0.0,-0.37171,0.00018,21.81439]
[1777275578892,36.92,77665.04,0.0,-0.37173,0.00018,21.81463]
[1777275584475,36.92,77662.26,0.0,-0.37223,0.00018,21.82322]
[1777275589514,36.92,77663.67,0.0,-0.37198,0.00018,21.81895]
[1777275594549,36.93,77664.94,0.0,-0.37176,0.00018,21.81511]
[1777275599584,36.93,77667.77,0.0,-0.37126,0.00018,21.80648]
[1777275603613,36.93,77659.01,0.0,-0.37282,0.00018,21.83337]
[1777275608649,36.93,77658.32,0.0,-0.37294,0.00018,21.83545]
[1777275611499,36.93,77660.98,0.0,-0.37246,0.00018,21.82734]
[1777275611526,36.93,77660.98,0.0,-0.37246,0.00018,21.82734]
[1777275611766,36.93,77660.98,0.0,-0.37246,0.00018,21.82734]
[1777275611867,36.93,77661.68,0.0,-0.37234,0.00018,21.82521]
[1777275612594,36.93,77661.68,0.0,-0.37234,0.00018,21.82521]
[1777275612604,36.93,77661.68,0.0,-0.37234,0.00018,21.82521]
[1777275612695,36.93,77661.57,0.0,-0.37236,0.00018,21.82555]
[1777275617711,36.93,77660.77,0.0,-0.3725,0.00018,21.82803]
[1777275621538,36.93,77660.47,0.0,-0.37256,0.00018,21.82896]
[1777275621556,36.93,77660.47,0.0,-0.37256,0.00018,21.82896]
[1777275621625,36.93,77660.47,0.0,-0.37256,0.00018,21.82896]
[1777275621740,36.93,77660.67,0.0,-0.37252,0.00018,21.82836]
[1777275622777,36.93,77660.67,0.0,-0.37252,0.00018,21.82836]
[1777275622818,36.93,77660.67,0.0,-0.37252,0.00018,21.82836]
[1777275622999,36.93,77667.94,0.0,-0.37123,0.00018,21.80607]
[1777275628426,36.93,77668.83,0.0,-0.37108,0.00018,21.80345]
[1777275628435,36.93,77668.83,0.0,-0.37108,0.00018,21.80345]
[1777275628951,36.93,77669.49,0.0,-0.37097,0.00018,21.80144]
[1777275631618,36.93,77670.51,0.0,-0.37079,0.00018,21.79834]
[1777275631653,36.93,77670.51,0.0,-0.37079,0.00018,21.79834]
[1777275631789,36.93,77670.51,0.0,-0.37079,0.00018,21.79834]
[1777275631890,36.93,77672.44,0.0,-0.37043,0.00018,21.78826]
[1777275634220,36.93,77673.5,0.0,-0.37024,0.00018,21.78503]
[1777275634262,36.93,77673.5,0.0,-0.37024,0.00018,21.78503]
[1777275634832,36.93,77674.89,0.0,-0.37,0.00018,21.78074]
[1777275635195,36.93,77674.89,0.0,-0.37,0.00018,21.78074]
[1777275635231,36.93,77674.89,0.0,-0.37,0.00018,21.78074]
[1777275635372,36.93,77674.89,0.0,-0.37,0.00018,21.78074]
[1777275635842,36.93,77676.76,0.0,-0.36967,0.00018,21.77495]
[1777275640874,36.94,77675.89,0.0,-0.36983,0.00018,21.77786]
[1777275644903,36.94,77668.23,0.0,-0.3712,0.00018,21.80174]
[1777275646500,36.94,77663.14,0.0,-0.3721,0.00018,21.81739]
[1777275646510,36.94,77663.14,0.0,-0.3721,0.00018,21.81739]
[1777275646916,36.94,77658.46,0.0,-0.37293,0.00018,21.83168]
[1777275648059,36.94,77658.46,0.0,-0.37293,0.00018,21.83168]
[1777275648093,36.94,77658.46,0.0,-0.37293,0.00018,21.83168]
[1777275648501,36.94,77655.61,0.0,-0.37344,0.00018,21.84032]
[1777275648930,36.94,77653.97,0.0,-0.37373,0.00018,21.84527]
[1777275653964,36.94,77657.34,0.0,-0.37313,0.00018,21.83503]
[1777275659000,36.94,77656.33,0.0,-0.37331,0.00018,21.83807]
[1777275664037,36.94,77657.54,0.0,-0.37309,0.00018,21.83439]
[1777275669072,36.94,77663.57,0.0,-0.37202,0.00018,21.816]
[1777275670079,36.94,77669.77,0.0,-0.37092,0.00018,21.79693]
[1777275673595,36.94,77673.64,0.0,-0.37024,0.00018,21.78502]
[1777275673619,36.94,77673.64,0.0,-0.37024,0.00018,21.78502]
[1777275675079,36.94,77677.76,0.0,-0.36951,0.00018,21.77222]
[1777275675128,36.94,77677.76,0.0,-0.36951,0.00018,21.77222]
[1777275675154,36.94,77681.55,0.0,-0.36884,0.00018,21.76039]
[1777275676962,36.94,77681.17,0.0,-0.36891,0.00018,21.76163]
[1777275676984,36.94,77681.17,0.0,-0.36891,0.00018,21.76163]
[1777275677143,36.94,77678.76,0.0,-0.36934,0.00018,21.76922]
[1777275678981,36.94,77678.76,0.0,-0.36934,0.00018,21.76927]
[1777275679143,36.94,77675.87,0.0,-0.36986,0.00018,21.77832]
[1777275684172,36.95,77677.64,0.0,-0.36955,0.00018,21.77294]
[1777275689185,36.95,77679.31,0.0,-0.36927,0.00018,21.76794]
[1777275694185,36.95,77682.23,0.0,-0.36874,0.00018,21.75487]
[1777275699193,36.96,77680.07,0.0,-0.36913,0.00018,21.76186]
[1777275702087,36.96,77674.16,0.0,-0.37019,0.00018,21.78039]
[1777275706165,36.96,77668.18,0.0,-0.37125,0.00018,21.79897]
[1777275711182,36.96,77669.22,0.0,-0.37107,0.00018,21.79582]
[1777275716199,36.96,77670.94,0.0,-0.37077,0.00018,21.79058]
[1777275721215,36.97,77673.65,0.0,-0.37029,0.00018,21.78231]
[1777275724250,36.97,77667.23,0.0,-0.37144,0.00018,21.8022]
[1777275729273,36.97,77668.56,0.0,-0.3712,0.00018,21.79817]
[1777275734292,36.97,77669.83,0.0,-0.37098,0.00018,21.79431]
[1777275739300,36.97,77667.01,0.0,-0.37148,0.00018,21.80303]
[1777275744318,36.97,77668.56,0.0,-0.37121,0.00018,21.79827]
[1777275749332,36.97,77669.22,0.0,-0.37109,0.00018,21.79624]
[1777275754356,36.97,77670.13,0.0,-0.37091,0.00018,21.78931]
[1777275759373,36.97,77666.95,0.0,-0.37148,0.00018,21.7991]
[1777275764387,36.97,77663.44,0.0,-0.3721,0.00018,21.80983]
[1777275769428,36.97,77663.87,0.0,-0.37202,0.00018,21.80846]
[1777275774450,36.97,77666.13,0.0,-0.37161,0.00018,21.80149]
[1777275779454,36.97,77666.67,0.0,-0.37152,0.00018,21.79979]
[1777275784468,36.97,77667.06,0.0,-0.37144,0.00018,21.79856]
[1777275789468,36.97,77667.55,0.0,-0.37136,0.00018,21.79702]
[1777275794494,36.96,77666.24,0.0,-0.37159,0.00018,21.80102]
[1777275799561,36.96,77668.24,0.0,-0.37123,0.00018,21.79486]
[1777275801202,36.96,77676.28,0.0,-0.36981,0.00018,21.76996]
[1777275806229,36.97,77674.3,0.0,-0.37016,0.00018,21.77618]
[1777275811232,36.97,77672.9,0.0,-0.37041,0.00018,21.7806]
[1777275816233,36.97,77673.26,0.0,-0.37033,0.00018,21.7754]
[1777275821240,36.97,77673.41,0.0,-0.37031,0.00018,21.77499]
[1777275826260,36.97,77669.65,0.0,-0.37098,0.00018,21.78665]
[1777275831277,36.97,77669.97,0.0,-0.37092,0.00018,21.78566]
[1777275836278,36.97,77671.88,0.0,-0.37058,0.00018,21.77975]
[1777275841278,36.97,77672.76,0.0,-0.37043,0.00018,21.77703]
[1777275841320,36.97,77683.57,0.0,-0.36851,0.00018,21.74329]
[1777275844305,36.97,77685.07,0.0,-0.36825,0.00018,21.73862]
[1777275849319,36.97,77683.59,0.0,-0.36852,0.00018,21.74341]
[1777275854320,36.97,77681.87,0.0,-0.36883,0.00018,21.74897]
[1777275859327,36.98,77679.93,0.0,-0.36918,0.00018,21.75521]
[1777275864331,36.98,77682.27,0.0,-0.36878,0.00018,21.74803]
[1777275869347,36.98,77682.4,0.0,-0.36876,0.00018,21.74781]
[1777275872289,36.99,77689.25,0.0,-0.36754,0.00018,21.72223]
[1777275877296,36.99,77691.29,0.0,-0.36719,0.00018,21.71597]
[1777275882318,36.99,77690.98,0.0,-0.36726,0.00018,21.71723]
[1777275885411,37.0,77684.23,0.0,-0.36846,0.00018,21.73877]
[1777275890423,37.0,77683.28,0.0,-0.36864,0.00018,21.74197]
[1777275895452,37.0,77683.76,0.0,-0.36857,0.00018,21.74065]
[1777275900466,37.01,77683.75,0.0,-0.36858,0.00018,21.74087]
[1777275905490,37.01,77680.21,0.0,-0.36921,0.00018,21.75213]
[1777275908304,37.01,77695.81,0.0,-0.36646,0.00018,21.70296]
[1777275910342,37.01,77698.78,0.0,-0.36594,0.00018,21.69357]
[1777275915359,37.02,77698.68,0.0,-0.36598,0.00018,21.69419]
[1777275915311,37.02,77690.73,0.0,-0.36738,0.00018,21.71958]
[1777275917373,37.02,77682.61,0.0,-0.36882,0.00018,21.74528]
[1777275922381,37.02,77681.21,0.0,-0.36908,0.00018,21.7498]
[1777275922378,37.02,77674.68,0.0,-0.37023,0.00018,21.77016]
[1777275927239,37.03,77665.92,0.0,-0.37179,0.00018,21.79724]
[1777275930318,37.03,77660.05,0.0,-0.37283,0.00018,21.81514]
[1777275935330,37.02,77657.59,0.0,-0.37325,0.00018,21.81843]
[1777275940345,37.02,77654.21,0.0,-0.37384,0.00018,21.82859]
[1777275945373,37.02,77651.86,0.0,-0.37426,0.00018,21.83562]
[1777275950378,37.02,77650.52,0.0,-0.3745,0.00018,21.8396]
[1777275955383,37.02,77648.71,0.0,-0.37482,0.00018,21.84499]
[1777275959454,37.02,77642.07,0.0,-0.376,0.00018,21.8647]
[1777275964802,37.02,77637.73,0.0,-0.37676,0.00018,21.87742]
[1777275969494,37.02,77631.9,0.0,-0.3778,0.00018,21.89435]
[1777275973433,37.02,77641.82,0.0,-0.37602,0.00018,21.86512]
[1777275976465,37.02,77646.21,0.0,-0.37524,0.00018,21.85205]
[1777275981486,37.02,77646.25,0.0,-0.37523,0.00018,21.85192]
[1777275986492,37.02,77647.24,0.0,-0.37506,0.00018,21.84897]
[1777275991513,37.02,77647.62,0.0,-0.37497,0.00018,21.84372]
[1777275996540,37.02,77648.3,0.0,-0.37485,0.00018,21.84171]
[1777276001547,37.02,77645.23,0.0,-0.3754,0.00018,21.85087]
[1777276006547,37.02,77649.17,0.0,-0.3747,0.00018,21.83913]
[1777276011558,37.02,77650.1,0.0,-0.37453,0.00018,21.83639]
[1777276014504,37.02,77656.55,0.0,-0.37339,0.00018,21.81702]
[1777276019510,37.02,77660.02,0.0,-0.37278,0.00018,21.80655]
[1777276024519,37.02,77664.77,0.0,-0.37194,0.00018,21.79214]
[1777276027555,37.02,77670.9,0.0,-0.37085,0.00018,21.77338]
[1777276032556,37.02,77673.25,0.0,-0.37044,0.00018,21.76623]
[1777276037566,37.02,77675.13,0.0,-0.37012,0.00018,21.7605]
[1777276042590,37.03,77676.6,0.0,-0.36986,0.00018,21.75602]
[1777276047594,37.03,77678.43,0.0,-0.36954,0.00018,21.75041]
[1777276052597,37.03,77678.11,0.0,-0.36958,0.00018,21.74734]
[1777276057599,37.03,77676.58,0.0,-0.36986,0.00018,21.75224]
[1777276062625,37.03,77673.49,0.0,-0.37041,0.00018,21.76193]
[1777276067675,37.03,77672.67,0.0,-0.37056,0.00018,21.76459]
[1777276072698,37.04,77671.63,0.0,-0.37075,0.00018,21.76792]
[1777276077698,37.04,77670.86,0.0,-0.3709,0.00018,21.77042]
[1777276082709,37.04,77670.94,0.0,-0.37089,0.00018,21.77029]
[1777276084586,37.04,77663.92,0.0,-0.37213,0.00018,21.79186]
[1777276085502,37.04,77652.6,0.0,-0.37414,0.00018,21.82612]
[1777276090507,37.04,77654.07,0.0,-0.37388,0.00018,21.82165]
[1777276095528,37.04,77652.69,0.0,-0.37412,0.00018,21.82574]
[1777276100528,37.04,77651.56,0.0,-0.37432,0.00018,21.82908]
[1777276105536,37.04,77650.38,0.0,-0.37453,0.00018,21.83257]
[1777276110536,37.04,77648.85,0.0,-0.3748,0.00018,21.8371]
[1777276115562,37.04,77648.11,0.0,-0.37491,0.00018,21.83514]
[1777276120592,37.04,77647.26,0.0,-0.37506,0.00018,21.83764]
[1777276125617,37.03,77645.66,0.0,-0.37534,0.00018,21.84237]
[1777276130632,37.03,77646.49,0.0,-0.37519,0.00018,21.83987]
[1777276135638,37.03,77645.68,0.0,-0.37533,0.00018,21.84227]
[1777276140639,37.03,77645.22,0.0,-0.37541,0.00018,21.84362]
[1777276145649,37.03,77643.41,0.0,-0.37573,0.00018,21.84897]
[1777276146625,37.03,77635.3,0.0,-0.37718,0.00018,21.87284]
[1777276151639,37.03,77634.67,0.0,-0.37729,0.00018,21.87461]
[1777276156657,37.03,77633.14,0.0,-0.37755,0.00018,21.87899]
[1777276161676,37.03,77632.2,0.0,-0.37771,0.00018,21.88161]
[1777276166689,37.03,77630.23,0.0,-0.37806,0.00018,21.88725]
[1777276171693,37.02,77630.26,0.0,-0.37803,0.00018,21.88294]
[1777276176708,37.02,77629.43,0.0,-0.37817,0.00018,21.88525]
[1777276181730,37.02,77630.12,0.0,-0.37804,0.00018,21.88315]
[1777276186732,37.02,77630.07,0.0,-0.37805,0.00018,21.88322]
[1777276191751,37.02,77630.25,0.0,-0.37801,0.00018,21.88261]
[1777276195678,37.02,77638.28,0.0,-0.37658,0.00018,21.85907]
[1777276196602,37.02,77650.19,0.0,-0.37446,0.00018,21.82372]
[1777276197500,37.02,77675.83,0.0,-0.36991,0.00018,21.74555]
[1777276202520,37.02,77675.7,0.0,-0.36995,0.00018,21.74625]
[1777276207537,37.03,77674.32,0.0,-0.37021,0.00018,21.75087]
[1777276208752,37.03,77667.98,0.0,-0.37134,0.00018,21.77055]
[1777276213765,37.03,77666.44,0.0,-0.37163,0.00018,21.7755]
[1777276218793,37.04,77665.02,0.0,-0.37189,0.00018,21.78004]
[1777276223805,37.04,77667.49,0.0,-0.37146,0.00018,21.77266]
[1777276228819,37.04,77666.13,0.0,-0.37171,0.00018,21.77699]
[1777276233846,37.05,77664.21,0.0,-0.37204,0.00018,21.77889]
[1777276238846,37.05,77667.48,0.0,-0.37147,0.00018,21.76905]
[1777276243769,37.05,77673.56,0.0,-0.3704,0.00018,21.7505]
[1777276248779,37.06,77675.44,0.0,-0.37008,0.00018,21.74489]
[1777276253805,37.06,77677.21,0.0,-0.36978,0.00018,21.73961]
[1777276258813,37.06,77680.07,0.0,-0.36929,0.00018,21.73096]
[1777276263820,37.07,77678.62,0.0,-0.36956,0.00018,21.73575]
[1777276268833,37.07,77675.67,0.0,-0.37009,0.00018,21.74515]
[1777276273844,37.08,77676.42,0.0,-0.36997,0.00018,21.74308]
[1777276278881,37.08,77678.54,0.0,-0.36961,0.00018,21.73677]
[1777276280821,37.08,77687.46,0.0,-0.36804,0.00018,21.709]
[1777276285826,37.09,77693.35,0.0,-0.36703,0.00018,21.69081]
[1777276290838,37.1,77698.78,0.0,-0.36608,0.00018,21.67386]
[1777276295867,37.09,77703.39,0.0,-0.36525,0.00018,21.65487]
[1777276299751,37.09,77717.47,0.0,-0.36277,0.00018,21.60915]
[1777276299899,37.09,77717.47,0.0,-0.36277,0.00018,21.60915]
[1777276299923,37.09,77717.47,0.0,-0.36277,0.00018,21.60915]
[1777276301484,37.09,77717.47,0.0,-0.36277,0.00018,21.60913]
[1777276301522,37.09,77717.47,0.0,-0.36277,0.00018,21.60913]
[1777276301626,37.09,77722.05,0.0,-0.36197,0.00018,21.59409]
[1777276303575,37.09,77722.05,0.0,-0.36197,0.00018,21.59408]
[1777276303591,37.09,77722.05,0.0,-0.36197,0.00018,21.59408]
[1777276303777,37.09,77717.21,0.0,-0.36281,0.00018,21.60994]
[1777276305604,37.09,77717.21,0.0,-0.36281,0.00018,21.60992]
[1777276305643,37.09,77717.21,0.0,-0.36281,0.00018,21.60992]
[1777276305680,37.09,77720.15,0.0,-0.3623,0.00018,21.60027]
[1777276307660,37.09,77720.15,0.0,-0.3623,0.00018,21.60025]
[1777276307687,37.09,77720.15,0.0,-0.3623,0.00018,21.60025]
[1777276307689,37.09,77720.83,0.0,-0.36218,0.00018,21.59801]
[1777276309683,37.09,77721.53,0.0,-0.36205,0.00018,21.59569]
[1777276309759,37.09,77727.14,0.0,-0.36107,0.00018,21.57716]
[1777276315645,37.09,77721.6,0.0,-0.36204,0.00018,21.59543]
[1777276320681,37.09,77717.71,0.0,-0.36272,0.00018,21.60814]
[1777276323703,37.09,77707.18,0.0,-0.36457,0.00018,21.64233]
[1777276328737,37.09,77703.71,0.0,-0.36517,0.00018,21.65333]
[1777276333774,37.08,77702.69,0.0,-0.36534,0.00018,21.65642]
[1777276338809,37.08,77705.19,0.0,-0.36489,0.00018,21.64819]
[1777276343845,37.08,77711.01,0.0,-0.36386,0.00018,21.62928]
[1777276349333,37.08,77708.89,0.0,-0.36423,0.00018,21.63617]
[1777276355533,37.08,77711.42,0.0,-0.36377,0.00018,21.62381]
[1777276360963,37.08,77712.6,0.0,-0.36356,0.00018,21.61998]
[1777276365996,37.07,77712.91,0.0,-0.36348,0.00018,21.61846]
[1777276369200,37.07,77714.64,0.0,-0.36317,0.00018,21.61263]
[1777276372834,37.07,77720.74,0.0,-0.36208,0.00018,21.59239]
[1777276372873,37.06,77724.4,0.0,-0.36144,0.00018,21.58018]
[1777276377923,37.06,77726.45,0.0,-0.36106,0.00018,21.57315]
[1777276383732,37.06,77728.83,0.0,-0.36063,0.00018,21.56494]
[1777276389614,37.05,77728.65,0.0,-0.36064,0.00018,21.56505]
[1777276390292,37.05,77728.65,0.0,-0.36064,0.00018,21.56505]
[1777276390643,37.05,77728.65,0.0,-0.36064,0.00018,21.56505]
[1777276393628,37.05,77733.99,0.0,-0.3597,0.00018,21.54709]
[1777276395217,37.04,77733.22,0.0,-0.35983,0.00018,21.54957]
[1777276395226,37.04,77733.22,0.0,-0.35983,0.00018,21.54957]
[1777276395280,37.04,77733.62,0.0,-0.35975,0.00018,21.54818]
[1777276400384,37.04,77736.36,0.0,-0.35926,0.00018,21.53871]
[1777276406277,37.04,77733.22,0.0,-0.3598,0.00018,21.54892]
[1777276411316,37.03,77730.9,0.0,-0.36016,0.00018,21.55215]
[1777276416348,37.03,77732.05,0.0,-0.35995,0.00018,21.54797]
[1777276418641,37.02,77731.97,0.0,-0.35995,0.00018,21.5481]
[1777276418672,37.02,77731.97,0.0,-0.35995,0.00018,21.5481]
[1777276418757,37.02,77732.18,0.0,-0.35991,0.00018,21.54733]
[1777276424407,37.02,77738.26,0.0,-0.35883,0.00018,21.52659]
[1777276429924,37.01,77734.23,0.0,-0.35952,0.00018,21.5398]
[1777276435482,37.01,77735.72,0.0,-0.35924,0.00018,21.53443]
[1777276440518,37.0,77736.26,0.0,-0.35913,0.00018,21.53231]
[1777276445551,37.0,77734.05,0.0,-0.35951,0.00018,21.53944]
[1777276450587,36.99,77734.93,0.0,-0.35934,0.00018,21.53616]
[1777276455622,36.99,77735.38,0.0,-0.35924,0.00018,21.53433]
[1777276460657,36.99,77736.45,0.0,-0.35904,0.00018,21.53043]
[1777276465691,36.98,77737.1,0.0,-0.35891,0.00018,21.52795]
[1777276470726,36.98,77736.58,0.0,-0.35899,0.00018,21.52943]
[1777276475763,36.97,77734.01,0.0,-0.35941,0.00018,21.53363]
[1777276480798,36.97,77734.72,0.0,-0.35927,0.00018,21.53095]
[1777276485832,36.97,77735.31,0.0,-0.35915,0.00018,21.5287]
[1777276491874,36.96,77736.34,0.0,-0.35896,0.00018,21.52494]
[1777276494968,36.96,77719.07,0.0,-0.36199,0.00018,21.58248]
[1777276495950,36.96,77719.07,0.0,-0.36199,0.00018,21.58248]
[1777276495996,36.96,77686.58,0.0,-0.36772,0.00018,21.68751]
[1777276496185,36.96,77686.58,0.0,-0.36772,0.00018,21.68751]
[1777276496413,36.96,77686.58,0.0,-0.36772,0.00018,21.68751]
[1777276496641,36.96,77686.58,0.0,-0.36772,0.00018,21.68751]
[1777276496968,36.96,77686.58,0.0,-0.36772,0.00018,21.68751]
[1777276497008,36.96,77688.68,0.0,-0.36735,0.00018,21.68082]
[1777276497266,36.96,77688.68,0.0,-0.36735,0.00018,21.68082]
[1777276499442,36.96,77688.68,0.0,-0.36735,0.00018,21.68079]
[1777276499455,36.96,77688.68,0.0,-0.36735,0.00018,21.68079]
[1777276500008,36.96,77688.64,0.0,-0.36735,0.00018,21.68086]
[1777276500702,36.96,77688.64,0.0,-0.36735,0.00018,21.68086]
[1777276500745,36.96,77688.64,0.0,-0.36735,0.00018,21.68086]
[1777276500781,36.96,77688.64,0.0,-0.36735,0.00018,21.68086]
[1777276501008,36.96,77688.64,0.0,-0.36735,0.00018,21.68086]
[1777276500947,36.96,77688.64,0.0,-0.36735,0.00018,21.68084]
[1777276501039,36.96,77688.64,0.0,-0.36735,0.00018,21.68084]
[1777276501047,36.96,77688.64,0.0,-0.36735,0.00018,21.68084]
[1777276501110,36.96,77688.64,0.0,-0.36735,0.00018,21.68084]
[1777276501955,36.96,77682.65,0.0,-0.36841,0.00018,21.69974]
[1777276502066,36.96,77682.65,0.0,-0.36841,0.00018,21.69974]
[1777276502080,36.96,77682.65,0.0,-0.36841,0.00018,21.69974]
[1777276502088,36.96,77682.65,0.0,-0.36841,0.00018,21.69974]
[1777276502119,36.96,77682.65,0.0,-0.36841,0.00018,21.69974]
[1777276502962,36.95,77674.82,0.0,-0.3698,0.00018,21.72422]
[1777276503204,36.95,77674.82,0.0,-0.3698,0.00018,21.72422]
[1777276503236,36.95,77674.82,0.0,-0.3698,0.00018,21.72422]
[1777276503516,36.95,77674.82,0.0,-0.3698,0.00018,21.72422]
[1777276503547,36.95,77674.82,0.0,-0.3698,0.00018,21.72422]
[1777276503969,36.95,77679.46,0.0,-0.36897,0.00018,21.70968]
[1777276504628,36.95,77679.46,0.0,-0.36897,0.00018,21.70968]
[1777276504657,36.95,77679.46,0.0,-0.36897,0.00018,21.70968]
[1777276504975,36.95,77680.27,0.0,-0.36883,0.00018,21.7071]
[1777276505094,36.95,77680.27,0.0,-0.36883,0.00018,21.7071]
[1777276505104,36.95,77680.27,0.0,-0.36883,0.00018,21.7071]
[1777276505141,36.95,77680.27,0.0,-0.36883,0.00018,21.7071]
[1777276505972,36.95,77680.27,0.0,-0.36883,0.00018,21.7071]
[1777276505988,36.95,77680.27,0.0,-0.36883,0.00018,21.7071]
[1777276506011,36.95,77681.42,0.0,-0.36862,0.00018,21.70346]
[1777276507133,36.95,77681.42,0.0,-0.36862,0.00018,21.70343]
[1777276507142,36.95,77681.42,0.0,-0.36862,0.00018,21.70343]
[1777276507163,36.95,77681.42,0.0,-0.36862,0.00018,21.70343]
[1777276507200,36.95,77681.42,0.0,-0.36862,0.00018,21.70343]
[1777276507237,36.95,77681.42,0.0,-0.36862,0.00018,21.70343]
[1777276507300,36.95,77681.42,0.0,-0.36862,0.00018,21.70343]
[1777276507997,36.95,77679.38,0.0,-0.36898,0.00018,21.7098]
[1777276509165,36.95,77675.69,0.0,-0.36963,0.00018,21.7213]
[1777276509191,36.95,77675.69,0.0,-0.36963,0.00018,21.7213]
[1777276509196,36.95,77675.69,0.0,-0.36963,0.00018,21.7213]
[1777276509224,36.95,77675.69,0.0,-0.36963,0.00018,21.7213]
[1777276509253,36.95,77675.69,0.0,-0.36963,0.00018,21.7213]
[1777276510010,36.95,77674.44,0.0,-0.36985,0.00018,21.72516]
[1777276511162,36.95,77674.35,0.0,-0.36987,0.00018,21.7254]
[1777276511200,36.95,77674.35,0.0,-0.36987,0.00018,21.7254]
[1777276511206,36.95,77674.35,0.0,-0.36987,0.00018,21.7254]
[1777276512031,36.95,77672.69,0.0,-0.37016,0.00018,21.73053]
[1777276513214,36.95,77672.68,0.0,-0.37016,0.00018,21.73052]
[1777276513243,36.95,77672.68,0.0,-0.37016,0.00018,21.73052]
[1777276514042,36.95,77673.9,0.0,-0.36994,0.00018,21.72669]
[1777276514850,36.95,77673.9,0.0,-0.36994,0.00018,21.72669]
[1777276515249,36.95,77673.25,0.0,-0.37005,0.00018,21.72868]
[1777276515379,36.95,77673.25,0.0,-0.37005,0.00018,21.72868]
[1777276515426,36.95,77673.25,0.0,-0.37005,0.00018,21.72868]
[1777276515928,36.95,77679.07,0.0,-0.36902,0.00018,21.71048]
[1777276516451,36.95,77679.07,0.0,-0.36902,0.00018,21.71048]
[1777276516537,36.95,77685.03,0.0,-0.36796,0.00018,21.6917]
[1777276517489,36.95,77685.03,0.0,-0.36796,0.00018,21.6917]
[1777276517509,36.95,77685.03,0.0,-0.36796,0.00018,21.6917]
[1777276517527,36.95,77685.03,0.0,-0.36796,0.00018,21.6917]
[1777276517580,36.95,77685.42,0.0,-0.36789,0.00018,21.69045]
[1777276519477,36.95,77687.73,0.0,-0.36748,0.00018,21.68312]
[1777276519488,36.95,77687.73,0.0,-0.36748,0.00018,21.68312]
[1777276519515,36.95,77687.73,0.0,-0.36748,0.00018,21.68312]
[1777276519560,36.95,77688.61,0.0,-0.36732,0.00018,21.68032]
[1777276521485,36.95,77688.61,0.0,-0.36732,0.00018,21.68032]
[1777276521494,36.95,77688.61,0.0,-0.36732,0.00018,21.68032]
[1777276521510,36.95,77688.61,0.0,-0.36732,0.00018,21.68032]
[1777276521526,36.95,77688.61,0.0,-0.36732,0.00018,21.68032]
[1777276521567,36.95,77690.88,0.0,-0.36692,0.00018,21.67307]
[1777276523530,36.95,77691.94,0.0,-0.36673,0.00018,21.66969]
[1777276523541,36.95,77691.94,0.0,-0.36673,0.00018,21.66969]
[1777276523563,36.95,77691.94,0.0,-0.36673,0.00018,21.66969]
[1777276523817,36.95,77691.94,0.0,-0.36673,0.00018,21.66969]
[1777276523839,36.95,77691.94,0.0,-0.36673,0.00018,21.66969]
[1777276523918,36.95,77694.36,0.0,-0.3663,0.00018,21.66194]
[1777276525534,36.95,77694.36,0.0,-0.3663,0.00018,21.66194]
[1777276525556,36.95,77694.36,0.0,-0.3663,0.00018,21.66194]
[1777276525599,36.95,77694.36,0.0,-0.3663,0.00018,21.66194]
[1777276525731,36.95,77704.59,0.0,-0.3645,0.00018,21.62898]
[1777276527612,36.95,77699.62,0.0,-0.36537,0.00018,21.64506]
[1777276527622,36.95,77699.62,0.0,-0.36537,0.00018,21.64506]
[1777276527643,36.95,77699.62,0.0,-0.36537,0.00018,21.64506]
[1777276527717,36.94,77700.28,0.0,-0.36525,0.00018,21.64285]
[1777276529604,36.94,77700.28,0.0,-0.36525,0.00018,21.64285]
[1777276529612,36.94,77700.28,0.0,-0.36525,0.00018,21.64285]
[1777276529638,36.94,77700.28,0.0,-0.36525,0.00018,21.64285]
[1777276529648,36.94,77700.28,0.0,-0.36525,0.00018,21.64285]
[1777276529652,36.94,77694.22,0.0,-0.36632,0.00018,21.66227]
[1777276531647,36.94,77694.27,0.0,-0.36631,0.00018,21.66211]
[1777276531692,36.94,77694.27,0.0,-0.36631,0.00018,21.66211]
[1777276531735,36.94,77695.02,0.0,-0.36616,0.00018,21.65553]
[1777276533684,36.94,77695.02,0.0,-0.36616,0.00018,21.65553]
[1777276533722,36.94,77695.02,0.0,-0.36616,0.00018,21.65553]
[1777276533727,36.94,77696.56,0.0,-0.36589,0.00018,21.65058]
[1777276535717,36.94,77696.56,0.0,-0.36589,0.00018,21.65058]
[1777276535740,36.94,77696.56,0.0,-0.36589,0.00018,21.65058]
[1777276535815,36.94,77697.41,0.0,-0.36574,0.00018,21.64784]
[1777276537753,36.94,77697.41,0.0,-0.36574,0.00018,21.64784]
[1777276537762,36.94,77697.41,0.0,-0.36574,0.00018,21.64784]
[1777276537787,36.94,77697.41,0.0,-0.36574,0.00018,21.64784]
[1777276537796,36.94,77697.41,0.0,-0.36574,0.00018,21.64784]
[1777276537839,36.94,77698.37,0.0,-0.36557,0.00018,21.64475]
[1777276539765,36.94,77698.37,0.0,-0.36557,0.00018,21.64475]
[1777276539770,36.94,77698.37,0.0,-0.36557,0.00018,21.64475]
[1777276539789,36.94,77698.37,0.0,-0.36557,0.00018,21.64475]
[1777276539800,36.94,77698.37,0.0,-0.36557,0.00018,21.64475]
[1777276539850,36.94,77698.34,0.0,-0.36557,0.00018,21.64484]
[1777276541807,36.94,77698.34,0.0,-0.36557,0.00018,21.64484]
[1777276541816,36.94,77698.34,0.0,-0.36557,0.00018,21.64484]
[1777276541826,36.94,77698.34,0.0,-0.36557,0.00018,21.64484]
[1777276542067,36.94,77698.03,0.0,-0.36563,0.00018,21.64583]
[1777276543835,36.94,77696.65,0.0,-0.36587,0.00018,21.65026]
[1777276543857,36.94,77696.65,0.0,-0.36587,0.00018,21.65026]
[1777276543875,36.94,77696.65,0.0,-0.36587,0.00018,21.65026]
[1777276543910,36.94,77696.65,0.0,-0.36587,0.00018,21.65026]
[1777276543992,36.94,77697.65,0.0,-0.36569,0.00018,21.64703]
[1777276545836,36.94,77697.65,0.0,-0.36569,0.00018,21.64703]
[1777276545869,36.94,77697.65,0.0,-0.36569,0.00018,21.64703]
[1777276545937,36.94,77698.48,0.0,-0.36554,0.00018,21.64435]
[1777276547930,36.94,77698.48,0.0,-0.36554,0.00018,21.64435]
[1777276547954,36.94,77698.48,0.0,-0.36554,0.00018,21.64435]
[1777276547956,36.94,77702.38,0.0,-0.36486,0.00018,21.63176]
[1777276549923,36.94,77703.95,0.0,-0.36458,0.00018,21.62667]
[1777276549951,36.94,77703.95,0.0,-0.36458,0.00018,21.62667]
[1777276549985,36.94,77705.53,0.0,-0.3643,0.00018,21.62155]
[1777276550139,36.94,77705.53,0.0,-0.3643,0.00018,21.62155]
[1777276550347,36.94,77705.53,0.0,-0.3643,0.00018,21.62155]
[1777276550355,36.94,77705.53,0.0,-0.3643,0.00018,21.62155]
[1777276550382,36.94,77705.53,0.0,-0.3643,0.00018,21.62155]
[1777276550432,36.94,77710.51,0.0,-0.36342,0.00018,21.60531]
[1777276552014,36.94,77710.51,0.0,-0.36342,0.00018,21.60531]
[1777276552056,36.94,77710.51,0.0,-0.36342,0.00018,21.60531]
[1777276552059,36.94,77712.91,0.0,-0.363,0.00018,21.59749]
[1777276554012,36.94,77713.37,0.0,-0.36292,0.00018,21.59601]
[1777276555075,36.94,77715.5,0.0,-0.36255,0.00018,21.58908]
[1777276557974,36.95,77716.03,0.0,-0.36246,0.00018,21.58741]
[1777276558072,36.95,77716.03,0.0,-0.36246,0.00018,21.58741]
[1777276558082,36.95,77716.03,0.0,-0.36246,0.00018,21.58741]
[1777276558101,36.95,77716.73,0.0,-0.36234,0.00018,21.58515]
[1777276558126,36.95,77716.73,0.0,-0.36234,0.00018,21.58515]
[1777276558168,36.95,77716.73,0.0,-0.36234,0.00018,21.58515]
[1777276558847,36.95,77719.15,0.0,-0.36191,0.00018,21.5772]
[1777276560120,36.95,77720.3,0.0,-0.36171,0.00018,21.57344]
[1777276560129,36.95,77720.3,0.0,-0.36171,0.00018,21.57344]
[1777276560141,36.95,77720.3,0.0,-0.36171,0.00018,21.57344]
[1777276560146,36.95,77720.3,0.0,-0.36171,0.00018,21.57344]
[1777276560717,36.95,77720.25,0.0,-0.36172,0.00018,21.57365]
[1777276562124,36.95,77720.25,0.0,-0.36172,0.00018,21.57365]
[1777276562133,36.95,77720.25,0.0,-0.36172,0.00018,21.57365]
[1777276562150,36.95,77720.25,0.0,-0.36172,0.00018,21.57365]
[1777276562160,36.95,77720.25,0.0,-0.36172,0.00018,21.57365]
[1777276563096,36.95,77721.34,0.0,-0.36153,0.00018,21.57014]
[1777276564150,36.95,77721.34,0.0,-0.36154,0.00018,21.5702]
[1777276564170,36.95,77721.34,0.0,-0.36154,0.00018,21.5702]
[1777276564186,36.95,77721.34,0.0,-0.36154,0.00018,21.5702]
[1777276564204,36.95,77721.34,0.0,-0.36154,0.00018,21.5702]
[1777276564647,36.95,77721.59,0.0,-0.3615,0.00018,21.56942]
[1777276566213,36.95,77721.7,0.0,-0.36148,0.00018,21.56911]
[1777276566222,36.95,77721.7,0.0,-0.36148,0.00018,21.56911]
[1777276566329,36.95,77721.7,0.0,-0.36148,0.00018,21.56911]
[1777276567093,36.95,77721.72,0.0,-0.36148,0.00018,21.56909]
[1777276568235,36.95,77721.72,0.0,-0.36148,0.00018,21.56909]
[1777276568280,36.95,77721.72,0.0,-0.36148,0.00018,21.56909]
[1777276568426,36.95,77722.03,0.0,-0.36143,0.00018,21.56812]
[1777276570256,36.95,77722.3,0.0,-0.36138,0.00018,21.56728]
[1777276571048,36.96,77722.98,0.0,-0.36127,0.00018,21.56512]
[1777276576068,36.96,77722.28,0.0,-0.3614,0.00018,21.56767]
[1777276578400,36.96,77721.59,0.0,-0.36153,0.00018,21.57011]
[1777276578419,36.96,77721.59,0.0,-0.36153,0.00018,21.57011]
[1777276578496,36.96,77721.59,0.0,-0.36153,0.00018,21.57011]
[1777276580428,36.96,77721.22,0.0,-0.3616,0.00018,21.57135]
[1777276581086,36.96,77721.62,0.0,-0.36153,0.00018,21.57005]
[1777276583096,36.96,77721.94,0.0,-0.36147,0.00018,21.56901]
[1777276583110,36.96,77721.94,0.0,-0.36147,0.00018,21.56901]
[1777276584498,36.96,77721.31,0.0,-0.36158,0.00018,21.57111]
[1777276584521,36.96,77721.31,0.0,-0.36158,0.00018,21.57111]
[1777276584554,36.96,77721.69,0.0,-0.36152,0.00018,21.56986]
[1777276586524,36.96,77721.69,0.0,-0.36152,0.00018,21.56989]
[1777276587026,36.96,77722.26,0.0,-0.36142,0.00018,21.56801]
[1777276590561,36.96,77722.83,0.0,-0.36132,0.00018,21.56617]
[1777276590571,36.96,77722.83,0.0,-0.36132,0.00018,21.56617]
[1777276590592,36.96,77722.83,0.0,-0.36132,0.00018,21.56617]
[1777276590607,36.96,77722.83,0.0,-0.36132,0.00018,21.56617]
[1777276590613,36.96,77722.83,0.0,-0.36132,0.00018,21.56617]
[1777276592597,36.96,77722.78,0.0,-0.36131,0.00018,21.56218]
[1777276592627,36.96,77722.78,0.0,-0.36131,0.00018,21.56218]
[1777276592630,36.96,77723.0,0.0,-0.36127,0.00018,21.56148]
[1777276594644,36.97,77723.0,0.0,-0.36127,0.00018,21.5615]
[1777276595013,36.97,77724.51,0.0,-0.36101,0.00018,21.5565]
[1777276598691,36.97,77725.12,0.0,-0.3609,0.00018,21.55453]
[1777276598715,36.97,77725.12,0.0,-0.3609,0.00018,21.55453]
[1777276600721,36.97,77725.18,0.0,-0.36089,0.00018,21.55437]
[1777276600727,36.97,77725.18,0.0,-0.36089,0.00018,21.55437]
[1777276600747,36.97,77725.18,0.0,-0.36089,0.00018,21.55437]
[1777276602772,36.97,77724.39,0.0,-0.36104,0.00018,21.55705]
[1777276602803,36.97,77724.39,0.0,-0.36104,0.00018,21.55705]
[1777276602857,36.97,77725.18,0.0,-0.3609,0.00018,21.55444]
[1777276604806,36.97,77725.18,0.0,-0.3609,0.00018,21.55444]
[1777276605139,36.97,77725.18,0.0,-0.3609,0.00018,21.55448]
[1777276606867,36.97,77725.53,0.0,-0.36084,0.00018,21.55334]
[1777276606903,36.97,77725.53,0.0,-0.36084,0.00018,21.55334]
[1777276606945,36.97,77725.39,0.0,-0.36086,0.00018,21.55383]
[1777276608856,36.97,77725.39,0.0,-0.36087,0.00018,21.55385]
[1777276609078,36.97,77725.37,0.0,-0.36087,0.00018,21.55394]
[1777276612909,36.97,77725.49,0.0,-0.36085,0.00018,21.55361]
[1777276612920,36.97,77725.49,0.0,-0.36085,0.00018,21.55361]
[1777276614330,36.97,77726.97,0.0,-0.36059,0.00018,21.54872]
[1777276614384,36.97,77726.97,0.0,-0.36059,0.00018,21.54872]
[1777276614430,36.97,77726.97,0.0,-0.36059,0.00018,21.54872]
[1777276614837,36.97,77728.45,0.0,-0.36034,0.00018,21.54381]
[1777276616983,36.97,77728.45,0.0,-0.36034,0.00018,21.54384]
[1777276617041,36.97,77730.6,0.0,-0.35996,0.00018,21.53668]
[1777276622811,36.98,77729.7,0.0,-0.36013,0.00018,21.53987]
[1777276627845,36.98,77728.93,0.0,-0.36028,0.00018,21.54273]
[1777276632880,36.98,77729.72,0.0,-0.36015,0.00018,21.54036]
[1777276637915,36.99,77727.93,0.0,-0.36048,0.00018,21.54657]
[1777276642950,36.99,77727.81,0.0,-0.36051,0.00018,21.54718]
[1777276645459,36.99,77727.28,0.0,-0.3606,0.00018,21.54899]
[1777276645972,36.99,77727.31,0.0,-0.3606,0.00018,21.54896]
[1777276651009,36.99,77728.56,0.0,-0.36037,0.00018,21.5408]
[1777276655037,37.0,77720.41,0.0,-0.36181,0.00018,21.568]
[1777276660073,37.0,77714.73,0.0,-0.36281,0.00018,21.58675]
[1777276665107,37.0,77714.35,0.0,-0.36288,0.00018,21.58805]
[1777276670142,37.0,77714.31,0.0,-0.36289,0.00018,21.58824]
[1777276675178,37.0,77714.68,0.0,-0.36283,0.00018,21.58711]
[1777276680213,37.0,77714.9,0.0,-0.3628,0.00018,21.58646]
[1777276684091,37.0,77712.68,0.0,-0.36319,0.00018,21.59376]
[1777276684131,37.0,77711.2,0.0,-0.36345,0.00018,21.59861]
[1777276685724,37.0,77704.72,0.0,-0.36459,0.00018,21.61968]
[1777276691290,37.0,77701.04,0.0,-0.36524,0.00018,21.63153]
[1777276696325,37.0,77698.61,0.0,-0.36567,0.00018,21.63932]
[1777276701359,37.0,77697.17,0.0,-0.36592,0.00018,21.64392]
[1777276705119,37.0,77696.51,0.0,-0.36604,0.00018,21.64603]
[1777276705210,37.0,77696.3,0.0,-0.36607,0.00018,21.6467]
[1777276706140,37.0,77688.57,0.0,-0.36744,0.00018,21.6713]
[1777276707403,37.0,77682.45,0.0,-0.36852,0.00018,21.69059]
[1777276711640,37.0,77675.29,0.0,-0.36977,0.00018,21.7087]
[1777276717211,36.99,77671.79,0.0,-0.37038,0.00018,21.71939]
[1777276722511,36.99,77664.67,0.0,-0.37163,0.00018,21.74113]
[1777276726004,36.99,77653.73,0.0,-0.37356,0.00018,21.77418]
[1777276731571,36.98,77654.06,0.0,-0.37349,0.00018,21.77287]
[1777276736606,36.98,77655.23,0.0,-0.37326,0.00018,21.76902]
[1777276741630,36.97,77654.69,0.0,-0.37335,0.00018,21.77042]
[1777276742459,36.97,77652.0,0.0,-0.37382,0.00018,21.7785]
[1777276742676,36.97,77646.48,0.0,-0.3748,0.00018,21.79502]
[1777276746145,36.96,77640.3,0.0,-0.37589,0.00018,21.81314]
[1777276751711,36.96,77637.63,0.0,-0.37635,0.00018,21.82064]
[1777276755212,36.95,77636.74,0.0,-0.3765,0.00018,21.8231]
[1777276755075,36.95,77630.09,0.0,-0.37768,0.00018,21.84246]
[1777276756216,36.95,77629.02,0.0,-0.37786,0.00018,21.84549]
[1777276761782,36.94,77628.04,0.0,-0.378,0.00018,21.84777]
[1777276766816,36.93,77630.38,0.0,-0.37756,0.00018,21.84045]
[1777276772099,36.92,77633.0,0.0,-0.37707,0.00018,21.83239]
[1777276777893,36.91,77635.59,0.0,-0.37655,0.00018,21.81999]
[1777276781626,36.9,77636.87,0.0,-0.37631,0.00018,21.81594]
[1777276781636,36.9,77636.87,0.0,-0.37631,0.00018,21.81594]
[1777276781651,36.9,77636.87,0.0,-0.37631,0.00018,21.81594]
[1777276781921,36.9,77637.18,0.0,-0.37625,0.00018,21.81493]
[1777276783609,36.9,77637.77,0.0,-0.37614,0.00018,21.81309]
[1777276783936,36.9,77638.37,0.0,-0.37602,0.00018,21.81122]
[1777276788970,36.89,77635.15,0.0,-0.37658,0.00018,21.82042]
[1777276790986,36.89,77628.9,0.0,-0.3777,0.00018,21.8388]
[1777276793772,36.89,77625.95,0.0,-0.37823,0.00018,21.84736]
[1777276793805,36.89,77625.95,0.0,-0.37823,0.00018,21.84736]
[1777276793811,36.89,77625.95,0.0,-0.37823,0.00018,21.84736]
[1777276794005,36.89,77625.52,0.0,-0.3783,0.00018,21.84861]
[1777276799012,36.89,77623.83,0.0,-0.37861,0.00018,21.85348]
[1777276799112,36.89,77618.59,0.0,-0.37954,0.00018,21.86863]
[1777276800591,36.89,77618.59,0.0,-0.37955,0.00018,21.8687]
[1777276802567,36.89,77611.28,0.0,-0.38086,0.00018,21.88965]
[1777276800127,36.89,77611.28,0.0,-0.38086,0.00018,21.88965]
[1777276811670,36.89,77611.28,0.0,-0.38086,0.00018,21.88965]
[1777276817210,36.89,77629.83,0.0,-0.37753,0.00018,21.83602]
[1777276822224,36.89,77633.15,0.0,-0.37694,0.00018,21.82626]
[1777276827258,36.89,77635.98,0.0,-0.37643,0.00018,21.81791]
[1777276831287,36.89,77644.11,0.0,-0.37496,0.00018,21.78956]
[1777276833541,36.89,77652.48,0.0,-0.37346,0.00018,21.76434]
[1777276834307,36.89,77652.48,0.0,-0.37346,0.00018,21.76434]
[1777276839342,36.89,77649.45,0.0,-0.374,0.00018,21.77351]
[1777276841359,36.89,77649.69,0.0,-0.37396,0.00018,21.77282]
[1777276846391,36.89,77644.38,0.0,-0.3749,0.00018,21.78853]
[1777276847399,36.89,77644.38,0.0,-0.3749,0.00018,21.78853]
[1777276847496,36.89,77637.78,0.0,-0.37607,0.00018,21.80816]
[1777276853445,36.88,77637.26,0.0,-0.37616,0.00018,21.80951]
[1777276858478,36.88,77637.5,0.0,-0.37609,0.00018,21.80846]
[1777276860798,36.87,77637.07,0.0,-0.37617,0.00018,21.80967]
[1777276860893,36.87,77637.29,0.0,-0.37612,0.00018,21.80888]
[1777276861885,36.87,77637.29,0.0,-0.37612,0.00018,21.80888]
[1777276862679,36.87,77645.39,0.0,-0.37467,0.00018,21.78461]
[1777276862865,36.87,77645.39,0.0,-0.37467,0.00018,21.78461]
[1777276862968,36.87,77659.82,0.0,-0.37208,0.00018,21.74074]
[1777276864521,36.87,77660.32,0.0,-0.37199,0.00018,21.73918]
[1777276865606,36.87,77660.32,0.0,-0.37199,0.00018,21.73918]
[1777276866005,36.87,77658.93,0.0,-0.37224,0.00018,21.74338]
[1777276868762,36.87,77659.48,0.0,-0.37214,0.00018,21.74166]
[1777276868853,36.87,77659.77,0.0,-0.37208,0.00018,21.7407]
[1777276870563,36.87,77654.0,0.0,-0.37311,0.00018,21.7583]
[1777276876075,36.86,77653.94,0.0,-0.37311,0.00018,21.75818]
[1777276881640,36.86,77654.52,0.0,-0.37299,0.00018,21.75618]
[1777276886675,36.85,77653.76,0.0,-0.37311,0.00018,21.75825]
[1777276892188,36.85,77655.84,0.0,-0.37271,0.00018,21.7475]
[1777276893726,36.85,77646.84,0.0,-0.37432,0.00018,21.77478]
[1777276896745,36.84,77641.09,0.0,-0.37533,0.00018,21.7918]
[1777276901786,36.84,77641.05,0.0,-0.37532,0.00018,21.79165]
[1777276901839,36.84,77638.18,0.0,-0.37584,0.00018,21.80016]
[1777276904565,36.82,77634.77,0.0,-0.3764,0.00018,21.80945]
[1777276904802,36.81,77633.07,0.0,-0.37666,0.00018,21.8137]
[1777276905811,36.79,77625.88,0.0,-0.3779,0.00018,21.83398]
[1777276907626,36.77,77621.15,0.0,-0.3787,0.00018,21.84685]
[1777276908455,36.77,77621.15,0.0,-0.3787,0.00018,21.84685]
[1777276907823,36.75,77622.13,0.0,-0.37847,0.00018,21.84308]
[1777276908665,36.75,77622.13,0.0,-0.37847,0.00018,21.84308]
[1777276908831,36.75,77617.88,0.0,-0.37924,0.00018,21.85546]
[1777276909689,36.75,77617.88,0.0,-0.37924,0.00018,21.85546]
[1777276909837,36.73,77607.97,0.0,-0.38097,0.00018,21.88305]
[1777276910757,36.73,77607.97,0.0,-0.38097,0.00018,21.88305]
[1777276911191,36.73,77607.97,0.0,-0.38097,0.00018,21.88305]
[1777276911283,36.73,77597.96,0.0,-0.38278,0.00018,21.91141]
[1777276912328,36.73,77613.7,0.0,-0.37994,0.00018,21.86658]
[1777276912858,36.73,77613.7,0.0,-0.37994,0.00018,21.86658]
[1777276917893,36.73,77617.8,0.0,-0.3792,0.00018,21.85469]
[1777276922398,36.73,77624.22,0.0,-0.37804,0.00018,21.83593]
[1777276925424,36.73,77625.87,0.0,-0.37774,0.00018,21.83101]
[1777276925949,36.73,77627.34,0.0,-0.37747,0.00018,21.82661]
[1777276928134,36.73,77628.11,0.0,-0.37733,0.00018,21.82431]
[1777276928374,36.73,77628.11,0.0,-0.37733,0.00018,21.82431]
[1777276928450,36.73,77631.54,0.0,-0.37671,0.00018,21.81408]
[1777276929978,36.73,77645.86,0.0,-0.37413,0.00018,21.77101]
[1777276930569,36.73,77645.86,0.0,-0.37413,0.00018,21.77101]
[1777276930985,36.73,77648.01,0.0,-0.37374,0.00018,21.76444]
[1777276933984,36.72,77648.84,0.0,-0.37358,0.00018,21.76183]
[1777276934069,36.72,77651.97,0.0,-0.37302,0.00018,21.75224]
[1777276935637,36.72,77651.97,0.0,-0.37302,0.00018,21.7522]
[1777276936020,36.72,77654.39,0.0,-0.37258,0.00018,21.74476]
[1777276941054,36.72,77657.93,0.0,-0.37194,0.00018,21.73375]
[1777276946089,36.72,77656.33,0.0,-0.37222,0.00018,21.73856]
[1777276951125,36.72,77661.1,0.0,-0.37134,0.00018,21.7196]
[1777276956161,36.71,77659.46,0.0,-0.37163,0.00018,21.7246]
[1777276961196,36.71,77658.24,0.0,-0.37185,0.00018,21.72829]
[1777276962203,36.71,77650.26,0.0,-0.37328,0.00018,21.75276]
[1777276963210,36.71,77643.4,0.0,-0.37451,0.00018,21.77355]
[1777276968244,36.71,77647.82,0.0,-0.3737,0.00018,21.75991]
[1777276969251,36.71,77655.65,0.0,-0.37229,0.00018,21.73592]
[1777276972273,36.71,77662.8,0.0,-0.37101,0.00018,21.71375]
[1777276977307,36.71,77664.29,0.0,-0.37074,0.00018,21.70903]
[1777276982342,36.7,77666.51,0.0,-0.37033,0.00018,21.70201]
[1777276984356,36.7,77654.26,0.0,-0.37253,0.00018,21.73994]
[1777276987378,36.7,77651.85,0.0,-0.37295,0.00018,21.74719]
[1777276992412,36.7,77653.82,0.0,-0.37259,0.00018,21.7409]
[1777276997448,36.69,77654.95,0.0,-0.37237,0.00018,21.7372]
[1777277002483,36.69,77660.77,0.0,-0.37132,0.00018,21.71903]
[1777277007517,36.69,77663.97,0.0,-0.37074,0.00018,21.70892]
[1777277012552,36.69,77669.14,0.0,-0.36979,0.00018,21.68852]
[1777277012824,36.69,77669.14,0.0,-0.36979,0.00018,21.68852]
[1777277013559,36.69,77668.93,0.0,-0.36982,0.00018,21.68917]
[1777277015670,36.68,77669.01,0.0,-0.36981,0.00018,21.68891]
[1777277015678,36.68,77668.45,0.0,-0.36991,0.00018,21.69066]
[1777277021615,36.68,77668.76,0.0,-0.36985,0.00018,21.68963]
[1777277026650,36.68,77671.94,0.0,-0.36928,0.00018,21.67959]
[1777277030078,36.68,77671.52,0.0,-0.36935,0.00018,21.68091]
[1777277030166,36.68,77672.59,0.0,-0.36916,0.00018,21.67753]
[1777277033193,36.68,77679.73,0.0,-0.36789,0.00018,21.6549]
[1777277038734,36.68,77683.49,0.0,-0.36722,0.00018,21.64298]
[1777277043769,36.69,77685.64,0.0,-0.36684,0.00018,21.63618]
[1777277048805,36.69,77682.79,0.0,-0.36735,0.00018,21.64542]
[1777277053839,36.69,77682.0,0.0,-0.3675,0.00018,21.64801]
[1777277058874,36.69,77684.41,0.0,-0.36707,0.00018,21.64036]
[1777277065926,36.69,77686.91,0.0,-0.36663,0.00018,21.63248]
[1777277068445,36.69,77688.48,0.0,-0.36635,0.00018,21.62744]
[1777277068538,36.69,77689.22,0.0,-0.36622,0.00018,21.62511]
[1777277073755,36.69,77690.15,0.0,-0.36603,0.00018,21.61782]
[1777277073980,36.69,77690.15,0.0,-0.36603,0.00018,21.61782]
[1777277079014,36.69,77690.89,0.0,-0.3659,0.00018,21.61538]
[1777277080990,36.69,77691.61,0.0,-0.36577,0.00018,21.61306]
[1777277080998,36.69,77691.61,0.0,-0.36577,0.00018,21.61306]
[1777277081072,36.69,77692.08,0.0,-0.36569,0.00018,21.61156]
[1777277085765,36.69,77697.74,0.0,-0.36468,0.00018,21.59323]
[1777277086386,36.69,77697.74,0.0,-0.36468,0.00018,21.59323]
[1777277086487,36.69,77707.33,0.0,-0.36297,0.00018,21.56155]
[1777277089088,36.69,77700.73,0.0,-0.36413,0.00018,21.58306]
[1777277094123,36.68,77705.15,0.0,-0.36332,0.00018,21.56817]
[1777277099157,36.68,77708.92,0.0,-0.36264,0.00018,21.55538]
[1777277100989,36.68,77711.47,0.0,-0.36218,0.00018,21.54685]
[1777277103432,36.67,77711.85,0.0,-0.36211,0.00018,21.54548]
[1777277103440,36.67,77711.85,0.0,-0.36211,0.00018,21.54548]
[1777277103448,36.67,77711.85,0.0,-0.36211,0.00018,21.54548]
[1777277103461,36.67,77711.85,0.0,-0.36211,0.00018,21.54548]
[1777277103653,36.67,77711.49,0.0,-0.36217,0.00018,21.54662]
[1777277105392,36.67,77711.49,0.0,-0.36217,0.00018,21.54656]
[1777277105439,36.67,77711.49,0.0,-0.36217,0.00018,21.54656]
[1777277105465,36.67,77711.49,0.0,-0.36217,0.00018,21.54656]
[1777277105566,36.67,77709.43,0.0,-0.36253,0.00018,21.55335]
[1777277107465,36.67,77709.43,0.0,-0.36253,0.00018,21.55329]
[1777277107478,36.67,77709.43,0.0,-0.36253,0.00018,21.55329]
[1777277107484,36.67,77709.43,0.0,-0.36253,0.00018,21.55329]
[1777277107508,36.67,77709.43,0.0,-0.36253,0.00018,21.55329]
[1777277107509,36.67,77709.43,0.0,-0.36253,0.00018,21.55329]
[1777277107539,36.67,77709.43,0.0,-0.36253,0.00018,21.55329]
[1777277107591,36.67,77709.2,0.0,-0.36257,0.00018,21.554]
[1777277109702,36.67,77710.06,0.0,-0.36241,0.00018,21.55102]
[1777277109710,36.67,77710.06,0.0,-0.36241,0.00018,21.55102]
[1777277109741,36.67,77710.06,0.0,-0.36241,0.00018,21.55102]
[1777277110235,36.67,77711.78,0.0,-0.3621,0.00018,21.54524]
[1777277111725,36.67,77711.76,0.0,-0.3621,0.00018,21.54525]
[1777277111749,36.67,77711.76,0.0,-0.3621,0.00018,21.54525]
[1777277111761,36.67,77711.76,0.0,-0.3621,0.00018,21.54525]
[1777277111777,36.67,77711.76,0.0,-0.3621,0.00018,21.54525]
[1777277112249,36.67,77711.94,0.0,-0.36206,0.00018,21.5446]
[1777277113764,36.67,77711.73,0.0,-0.3621,0.00018,21.54524]
[1777277113774,36.67,77711.73,0.0,-0.3621,0.00018,21.54524]
[1777277113795,36.67,77711.73,0.0,-0.3621,0.00018,21.54524]
[1777277114263,36.66,77711.69,0.0,-0.3621,0.00018,21.54531]
[1777277115763,36.66,77712.15,0.0,-0.36202,0.00018,21.54372]
[1777277115773,36.66,77712.15,0.0,-0.36202,0.00018,21.54372]
[1777277115825,36.66,77712.15,0.0,-0.36202,0.00018,21.54372]
[1777277116276,36.66,77718.64,0.0,-0.36086,0.00018,21.52195]
[1777277117301,36.66,77728.73,0.0,-0.35906,0.00018,21.4877]
[1777277117856,36.66,77728.73,0.0,-0.35906,0.00018,21.4877]
[1777277117869,36.66,77728.73,0.0,-0.35906,0.00018,21.4877]
[1777277117891,36.66,77728.73,0.0,-0.35906,0.00018,21.4877]
[1777277118290,36.66,77728.73,0.0,-0.35906,0.00018,21.48758]
[1777277119837,36.66,77728.91,0.0,-0.35902,0.00018,21.48685]
[1777277119842,36.66,77728.91,0.0,-0.35902,0.00018,21.48685]
[1777277119858,36.66,77728.91,0.0,-0.35902,0.00018,21.48685]
[1777277120305,36.66,77728.02,0.0,-0.35917,0.00018,21.48976]
[1777277121873,36.65,77727.85,0.0,-0.3592,0.00018,21.49022]
[1777277121883,36.65,77727.85,0.0,-0.3592,0.00018,21.49022]
[1777277121913,36.65,77727.85,0.0,-0.3592,0.00018,21.49022]
[1777277122319,36.65,77729.41,0.0,-0.35891,0.00018,21.48479]
[1777277123896,36.65,77731.91,0.0,-0.35847,0.00018,21.47614]
[1777277123912,36.65,77731.91,0.0,-0.35847,0.00018,21.47614]
[1777277124404,36.65,77731.76,0.0,-0.35849,0.00018,21.47654]
[1777277125889,36.65,77731.76,0.0,-0.35848,0.00018,21.47643]
[1777277125904,36.65,77731.76,0.0,-0.35848,0.00018,21.47643]
[1777277126669,36.65,77731.76,0.0,-0.35848,0.00018,21.47643]
[1777277126674,36.65,77731.62,0.0,-0.3585,0.00018,21.4768]
[1777277126684,36.65,77731.62,0.0,-0.3585,0.00018,21.4768]
[1777277127905,36.64,77731.62,0.0,-0.3585,0.00018,21.47668]
[1777277127940,36.64,77731.62,0.0,-0.3585,0.00018,21.47668]
[1777277128456,36.64,77723.03,0.0,-0.36001,0.00018,21.50578]
[1777277129929,36.64,77723.14,0.0,-0.35999,0.00018,21.50533]
[1777277130375,36.64,77722.45,0.0,-0.36011,0.00018,21.50753]
[1777277135413,36.63,77723.25,0.0,-0.35991,0.00018,21.49994]
[1777277137622,36.63,77723.79,0.0,-0.35981,0.00018,21.49797]
[1777277138027,36.63,77724.47,0.0,-0.35968,0.00018,21.49553]
[1777277138432,36.62,77724.47,0.0,-0.35967,0.00018,21.49538]
[1777277143550,36.62,77724.83,0.0,-0.35958,0.00018,21.49359]
[1777277144696,36.61,77713.99,0.0,-0.36149,0.00018,21.52985]
[1777277146149,36.61,77713.99,0.0,-0.36149,0.00018,21.52968]
[1777277146488,36.61,77714.22,0.0,-0.36144,0.00018,21.52874]
[1777277151532,36.6,77714.6,0.0,-0.36134,0.00018,21.5268]
[1777277157565,36.58,77713.13,0.0,-0.36155,0.00018,21.53066]
[1777277158130,36.58,77713.13,0.0,-0.36155,0.00018,21.53066]
[1777277158346,36.58,77713.13,0.0,-0.36155,0.00018,21.53066]
[1777277158571,36.58,77712.96,0.0,-0.36157,0.00018,21.53108]
[1777277163608,36.53,77713.35,0.0,-0.36134,0.00018,21.5265]
[1777277168642,36.5,77712.0,0.0,-0.36148,0.00018,21.52902]
[1777277173680,36.49,77708.96,0.0,-0.36199,0.00018,21.53845]
[1777277177545,36.48,77709.03,0.0,-0.36195,0.00018,21.53776]
[1777277177705,36.48,77708.99,0.0,-0.36195,0.00018,21.53774]
[1777277180725,36.48,77702.57,0.0,-0.36308,0.00018,21.55877]
[1777277185761,36.45,77701.78,0.0,-0.36314,0.00018,21.5598]
[1777277189789,36.39,77695.82,0.0,-0.36402,0.00018,21.5757]
[1777277194829,36.36,77692.0,0.0,-0.36458,0.00018,21.58215]
[1777277199914,36.35,77681.66,0.0,-0.36641,0.00018,21.61533]
[1777277200850,36.35,77681.66,0.0,-0.36641,0.00018,21.61533]
[1777277201139,36.35,77680.64,0.0,-0.36659,0.00018,21.61855]
[1777277206910,36.35,77679.07,0.0,-0.36686,0.00018,21.62338]
[1777277211424,36.34,77662.0,0.0,-0.36993,0.00018,21.67787]
[1777277211944,36.34,77662.0,0.0,-0.36993,0.00018,21.67787]
[1777277212333,36.34,77661.97,0.0,-0.36993,0.00018,21.67789]
[1777277217986,36.33,77656.75,0.0,-0.37085,0.00018,21.69396]
[1777277223469,36.3,77655.89,0.0,-0.37091,0.00018,21.69488]
[1777277224539,36.26,77643.97,0.0,-0.37295,0.00018,21.72976]
[1777277225130,36.26,77643.97,0.0,-0.37295,0.00018,21.72976]
[1777277225224,36.25,77642.18,0.0,-0.37322,0.00018,21.73435]
[1777277231241,36.18,77644.43,0.0,-0.3726,0.00018,21.72347]
[1777277233850,36.16,77651.35,0.0,-0.37128,0.00018,21.70065]
[1777277234609,36.14,77658.7,0.0,-0.3699,0.00018,21.67644]
[1777277240117,36.16,77659.01,0.0,-0.36988,0.00018,21.67615]
[1777277242198,36.13,77667.44,0.0,-0.36828,0.00018,21.64779]
[1777277242215,36.12,77675.02,0.0,-0.36687,0.00018,21.62243]
[1777277243315,36.12,77675.02,0.0,-0.36687,0.00018,21.62243]
[1777277243568,36.12,77679.83,0.0,-0.36599,0.00018,21.60654]
[1777277247190,36.12,77668.89,0.0,-0.36796,0.00018,21.64205]
[1777277252227,36.12,77670.25,0.0,-0.36768,0.00018,21.63328]
[1777277257262,36.11,77670.41,0.0,-0.36764,0.00018,21.63257]
[1777277262297,36.11,77666.43,0.0,-0.36836,0.00018,21.64522]
[1777277263713,36.11,77658.07,0.0,-0.36987,0.00018,21.67202]
[1777277269546,36.1,77653.34,0.0,-0.37072,0.00018,21.68673]
[1777277269648,36.1,77653.7,0.0,-0.37065,0.00018,21.6855]
[1777277274727,36.1,77650.65,0.0,-0.37119,0.00018,21.69496]
[1777277275476,36.1,77650.96,0.0,-0.37114,0.00018,21.69401]
[1777277275655,36.1,77650.96,0.0,-0.37114,0.00018,21.69401]
[1777277275687,36.1,77650.96,0.0,-0.37114,0.00018,21.69401]
[1777277275722,36.1,77649.32,0.0,-0.37144,0.00018,21.69922]
[1777277277688,36.1,77649.32,0.0,-0.37144,0.00018,21.69924]
[1777277277774,36.1,77649.32,0.0,-0.37144,0.00018,21.69924]
[1777277277758,36.1,77648.39,0.0,-0.37161,0.00018,21.7022]
[1777277279685,36.1,77648.39,0.0,-0.37161,0.00018,21.70223]
[1777277279695,36.1,77647.91,0.0,-0.3717,0.00018,21.70377]
[1777277285457,36.1,77645.77,0.0,-0.3721,0.00018,21.71067]
[1777277288045,36.1,77643.67,0.0,-0.37249,0.00018,21.7173]
[1777277288149,36.1,77643.67,0.0,-0.37249,0.00018,21.7173]
[1777277288187,36.1,77643.67,0.0,-0.37249,0.00018,21.7173]
[1777277288236,36.1,77643.67,0.0,-0.37249,0.00018,21.7173]
[1777277288276,36.1,77643.67,0.0,-0.37249,0.00018,21.7173]
[1777277288433,36.1,77643.67,0.0,-0.37249,0.00018,21.7173]
[1777277288479,36.1,77640.48,0.0,-0.37307,0.00018,21.72728]
[1777277289752,36.1,77640.48,0.0,-0.37307,0.00018,21.72728]
[1777277289818,36.1,77621.02,0.0,-0.37663,0.00018,21.787]
[1777277295528,36.1,77626.87,0.0,-0.37555,0.00018,21.76914]
[1777277300562,36.1,77630.79,0.0,-0.37483,0.00018,21.7571]
[1777277305599,36.1,77635.12,0.0,-0.37404,0.00018,21.74372]
[1777277310633,36.1,77640.63,0.0,-0.37303,0.00018,21.72662]
[1777277315668,36.1,77640.08,0.0,-0.37311,0.00018,21.72417]
[1777277320703,36.1,77642.54,0.0,-0.37266,0.00018,21.71648]
[1777277325737,36.1,77643.4,0.0,-0.37251,0.00018,21.71378]
[1777277330773,36.1,77644.37,0.0,-0.37233,0.00018,21.71072]
[1777277335807,36.1,77641.45,0.0,-0.37286,0.00018,21.71981]
[1777277340843,36.1,77643.9,0.0,-0.37241,0.00018,21.71208]
[1777277345878,36.1,77643.18,0.0,-0.37253,0.00018,21.71425]
[1777277350913,36.09,77644.66,0.0,-0.37226,0.00018,21.70952]
[1777277356065,36.09,77646.95,0.0,-0.37184,0.00018,21.70224]
[1777277361994,36.09,77650.9,0.0,-0.37111,0.00018,21.68969]
[1777277367029,36.09,77648.73,0.0,-0.3715,0.00018,21.69651]
[1777277372580,36.09,77648.48,0.0,-0.37153,0.00018,21.69311]
[1777277374563,36.09,77637.22,0.0,-0.37359,0.00018,21.72834]
[1777277375599,36.09,77632.15,0.0,-0.37451,0.00018,21.74399]
[1777277378764,36.09,77638.07,0.0,-0.37342,0.00018,21.72558]
[1777277383145,36.09,77628.58,0.0,-0.37516,0.00018,21.7548]
[1777277388180,36.08,77629.29,0.0,-0.37502,0.00018,21.7525]
[1777277393214,36.08,77624.49,0.0,-0.37589,0.00018,21.76706]
[1777277398888,36.08,77623.46,0.0,-0.37608,0.00018,21.77008]
[1777277402973,36.08,77638.18,0.0,-0.37338,0.00018,21.72472]
[1777277405811,36.08,77626.86,0.0,-0.37545,0.00018,21.75963]
[1777277411423,36.08,77626.2,0.0,-0.37557,0.00018,21.76159]
[1777277411456,36.08,77626.2,0.0,-0.37557,0.00018,21.76159]
[1777277413058,36.08,77625.23,0.0,-0.37574,0.00018,21.76453]
[1777277413358,36.08,77623.24,0.0,-0.37611,0.00018,21.77058]
[1777277414364,36.08,77615.43,0.0,-0.37754,0.00018,21.79417]
[1777277419400,36.07,77611.34,0.0,-0.37828,0.00018,21.80626]
[1777277424436,36.07,77608.21,0.0,-0.37885,0.00018,21.81542]
[1777277429472,36.07,77610.35,0.0,-0.37844,0.00018,21.80886]
[1777277434510,36.06,77616.07,0.0,-0.37737,0.00018,21.78745]
[1777277441558,36.06,77618.67,0.0,-0.37688,0.00018,21.77953]
[1777277446594,36.06,77614.29,0.0,-0.37768,0.00018,21.79265]
[1777277451629,36.06,77612.11,0.0,-0.37808,0.00018,21.79905]
[1777277456664,36.06,77614.62,0.0,-0.37761,0.00018,21.79141]
[1777277462705,36.05,77613.34,0.0,-0.37784,0.00018,21.79513]
[1777277467043,36.05,77607.37,0.0,-0.37893,0.00018,21.81286]
[1777277472652,36.05,77605.1,0.0,-0.37934,0.00018,21.81948]
[1777277477811,36.05,77603.9,0.0,-0.37955,0.00018,21.82287]
[1777277482846,36.04,77603.58,0.0,-0.37961,0.00018,21.82367]
[1777277487907,36.04,77603.03,0.0,-0.3797,0.00018,21.82514]
[1777277492915,36.04,77601.87,0.0,-0.37988,0.00018,21.82427]
[1777277499965,36.03,77600.92,0.0,-0.38005,0.00018,21.82683]
[1777277504999,36.03,77600.47,0.0,-0.38012,0.00018,21.82799]
[1777277510034,36.03,77600.52,0.0,-0.3801,0.00018,21.82766]
[1777277515070,36.02,77599.67,0.0,-0.38025,0.00018,21.82998]
[1777277520104,36.02,77609.05,0.0,-0.37851,0.00018,21.802]
[1777277521112,36.02,77617.37,0.0,-0.37697,0.00018,21.77698]
[1777277523112,36.02,77623.41,0.0,-0.37586,0.00018,21.75862]
[1777277523885,36.02,77630.67,0.0,-0.37453,0.00018,21.73634]
[1777277525614,36.02,77630.67,0.0,-0.37453,0.00018,21.73634]
[1777277525647,36.02,77630.67,0.0,-0.37453,0.00018,21.73634]
[1777277525905,36.02,77631.36,0.0,-0.37441,0.00018,21.73424]
[1777277528269,36.02,77632.97,0.0,-0.37411,0.00018,21.72928]
[1777277528483,36.02,77634.59,0.0,-0.37381,0.00018,21.72427]
[1777277534203,36.02,77637.36,0.0,-0.37331,0.00018,21.71572]
[1777277539237,36.02,77642.85,0.0,-0.37231,0.00018,21.69863]
[1777277542579,36.02,77643.42,0.0,-0.37221,0.00018,21.69689]
[1777277542593,36.02,77643.42,0.0,-0.37221,0.00018,21.69689]
[1777277542953,36.03,77644.29,0.0,-0.37205,0.00018,21.6942]
[1777277546591,36.03,77644.51,0.0,-0.37201,0.00018,21.69356]
[1777277546726,36.03,77642.99,0.0,-0.37229,0.00018,21.6984]
[1777277552656,36.03,77638.68,0.0,-0.37307,0.00018,21.70782]
[1777277558224,36.03,77639.7,0.0,-0.37289,0.00018,21.7047]
[1777277563408,36.03,77641.13,0.0,-0.37263,0.00018,21.70031]
[1777277568442,36.03,77641.94,0.0,-0.37248,0.00018,21.69785]
[1777277573477,36.03,77642.43,0.0,-0.3724,0.00018,21.69639]
[1777277578514,36.04,77645.81,0.0,-0.37179,0.00018,21.68586]
[1777277583861,36.04,77651.18,0.0,-0.37081,0.00018,21.669]
[1777277584813,36.04,77650.77,0.0,-0.37089,0.00018,21.67033]
[1777277584912,36.04,77646.07,0.0,-0.37175,0.00018,21.68524]
[1777277585910,36.04,77646.07,0.0,-0.37175,0.00018,21.68524]
[1777277585945,36.04,77646.07,0.0,-0.37175,0.00018,21.68524]
[1777277585986,36.04,77644.31,0.0,-0.37207,0.00018,21.69081]
[1777277591605,36.04,77643.48,0.0,-0.37223,0.00018,21.69351]
[1777277597149,36.04,77644.39,0.0,-0.37207,0.00018,21.69072]
[1777277602705,36.04,77645.06,0.0,-0.37195,0.00018,21.68868]
[1777277606829,36.04,77644.92,0.0,-0.37197,0.00018,21.68916]
[1777277606849,36.04,77644.92,0.0,-0.37197,0.00018,21.68916]
[1777277607055,36.04,77644.92,0.0,-0.37197,0.00018,21.68916]
[1777277607116,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277607235,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277607246,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277607423,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277607647,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277607678,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277607781,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277608132,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277608157,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277608202,36.04,77632.58,0.0,-0.37424,0.00018,21.72768]
[1777277608200,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277608385,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277608445,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277608615,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277608661,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277608673,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277608691,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277609090,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277609104,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277609126,36.04,77622.33,0.0,-0.37612,0.00018,21.75912]
[1777277609179,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609264,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609309,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609480,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609503,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609688,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609713,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609908,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277609935,36.04,77619.03,0.0,-0.37672,0.00018,21.76911]
[1777277610005,36.04,77619.52,0.0,-0.37663,0.00018,21.76759]
[1777277611441,36.04,77619.52,0.0,-0.37663,0.00018,21.76756]
[1777277611447,36.04,77619.52,0.0,-0.37663,0.00018,21.76756]
[1777277612014,36.04,77620.04,0.0,-0.37651,0.00018,21.76182]
[1777277613227,36.04,77620.04,0.0,-0.37651,0.00018,21.76179]
[1777277613862,36.04,77616.83,0.0,-0.3771,0.00018,21.77148]
[1777277619695,36.04,77616.1,0.0,-0.37723,0.00018,21.77355]
[1777277620261,36.04,77618.85,0.0,-0.37672,0.00018,21.76522]
[1777277620278,36.04,77618.85,0.0,-0.37672,0.00018,21.76522]
[1777277620809,36.04,77619.65,0.0,-0.37657,0.00018,21.76277]
[1777277622823,36.04,77628.32,0.0,-0.37498,0.00018,21.73629]
[1777277628131,36.04,77631.34,0.0,-0.37442,0.00018,21.72699]
[1777277628145,36.04,77631.34,0.0,-0.37442,0.00018,21.72699]
[1777277628232,36.04,77630.98,0.0,-0.37449,0.00018,21.72811]
[1777277633901,36.04,77629.22,0.0,-0.37482,0.00018,21.73358]
[1777277638936,36.04,77628.41,0.0,-0.37497,0.00018,21.73611]
[1777277643973,36.04,77629.49,0.0,-0.37477,0.00018,21.73287]
[1777277649008,36.04,77626.63,0.0,-0.3753,0.00018,21.74172]
[1777277654043,36.04,77627.43,0.0,-0.37516,0.00018,21.73931]
[1777277659079,36.04,77626.64,0.0,-0.3753,0.00018,21.74176]
[1777277664115,36.04,77629.14,0.0,-0.37485,0.00018,21.73414]
[1777277669149,36.05,77626.34,0.0,-0.37536,0.00018,21.74279]
[1777277675191,36.05,77627.17,0.0,-0.3752,0.00018,21.73616]
[1777277680225,36.05,77627.81,0.0,-0.37508,0.00018,21.73426]
[1777277683250,36.05,77621.63,0.0,-0.37622,0.00018,21.75319]
[1777277688282,36.05,77623.12,0.0,-0.37595,0.00018,21.74865]
[1777277693318,36.05,77624.57,0.0,-0.37568,0.00018,21.74421]
[1777277698865,36.05,77625.21,0.0,-0.37556,0.00018,21.74223]
[1777277702923,36.05,77632.76,0.0,-0.37417,0.00018,21.71902]
[1777277708275,36.05,77631.73,0.0,-0.37437,0.00018,21.72225]
[1777277708430,36.05,77632.33,0.0,-0.37426,0.00018,21.72043]
[1777277710438,36.05,77639.36,0.0,-0.37297,0.00018,21.69855]
[1777277713914,36.05,77642.35,0.0,-0.37242,0.00018,21.68918]
[1777277714046,36.05,77642.35,0.0,-0.37242,0.00018,21.68918]
[1777277714052,36.05,77642.35,0.0,-0.37242,0.00018,21.68918]
[1777277715157,36.05,77657.49,0.0,-0.36965,0.00018,21.64109]
[1777277716400,36.05,77662.19,0.0,-0.36879,0.00018,21.62593]
[1777277716425,36.05,77662.19,0.0,-0.36879,0.00018,21.62593]
[1777277716722,36.05,77661.55,0.0,-0.3689,0.00018,21.62796]
[1777277718171,36.05,77661.55,0.0,-0.3689,0.00018,21.62796]
[1777277718250,36.05,77661.47,0.0,-0.36891,0.00018,21.62819]
[1777277723140,36.04,77661.09,0.0,-0.36898,0.00018,21.62932]
[1777277723205,36.04,77661.09,0.0,-0.36898,0.00018,21.62932]
[1777277728570,36.04,77659.82,0.0,-0.3692,0.00018,21.63318]
[1777277733785,36.04,77659.79,0.0,-0.36918,0.00018,21.62898]
[1777277738585,36.03,77666.43,0.0,-0.36795,0.00018,21.60731]
[1777277744442,36.03,77668.57,0.0,-0.36755,0.00018,21.60013]
[1777277752041,36.03,77671.35,0.0,-0.36704,0.00018,21.59087]
[1777277758273,36.02,77674.95,0.0,-0.36636,0.00018,21.57872]
[1777277763837,36.02,77676.19,0.0,-0.36613,0.00018,21.57441]
[1777277768873,36.02,77676.58,0.0,-0.36605,0.00018,21.57293]
[1777277770718,36.02,77676.58,0.0,-0.36605,0.00018,21.57293]
[1777277771174,36.02,77669.67,0.0,-0.3673,0.00018,21.59553]
[1777277777935,36.02,77667.01,0.0,-0.36779,0.00018,21.60432]
[1777277782838,36.02,77666.26,0.0,-0.36793,0.00018,21.60682]
[1777277782971,36.02,77666.41,0.0,-0.36791,0.00018,21.60635]
[1777277783793,36.02,77666.41,0.0,-0.36791,0.00018,21.60635]
[1777277783826,36.02,77666.41,0.0,-0.36791,0.00018,21.60635]
[1777277786999,36.02,77659.84,0.0,-0.36911,0.00018,21.62767]
[1777277792036,36.02,77656.68,0.0,-0.36967,0.00018,21.63373]
[1777277797071,36.02,77652.99,0.0,-0.37035,0.00018,21.64559]
[1777277802106,36.02,77647.66,0.0,-0.37132,0.00018,21.66257]
[1777277807141,36.02,77644.09,0.0,-0.37198,0.00018,21.67387]
[1777277812176,36.02,77642.18,0.0,-0.37233,0.00018,21.6799]
[1777277817213,36.02,77639.44,0.0,-0.37283,0.00018,21.68851]
[1777277818540,36.02,77639.31,0.0,-0.37286,0.00018,21.68892]
[1777277818703,36.02,77639.31,0.0,-0.37286,0.00018,21.68892]
[1777277819227,36.02,77639.4,0.0,-0.37284,0.00018,21.68864]
[1777277820306,36.02,77639.4,0.0,-0.37284,0.00018,21.68864]
[1777277820401,36.02,77639.4,0.0,-0.37284,0.00018,21.68864]
[1777277820364,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277820460,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277820520,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277820557,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277820613,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277820643,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277821218,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277821230,36.01,77647.12,0.0,-0.3714,0.00018,21.66378]
[1777277821294,36.01,77650.54,0.0,-0.37077,0.00018,21.65288]
[1777277827284,36.0,77657.18,0.0,-0.36952,0.00018,21.63108]
[1777277832320,36.0,77660.46,0.0,-0.36892,0.00018,21.62038]
[1777277837355,36.0,77660.8,0.0,-0.36885,0.00018,21.61917]
[1777277842390,36.0,77661.5,0.0,-0.36871,0.00018,21.61679]
[1777277844144,36.0,77661.29,0.0,-0.36875,0.00018,21.61745]
[1777277844181,36.0,77661.29,0.0,-0.36875,0.00018,21.61745]
[1777277850548,35.99,77659.44,0.0,-0.36908,0.00018,21.62323]
[1777277856529,35.99,77660.26,0.0,-0.3689,0.00018,21.6163]
[1777277862529,35.99,77661.15,0.0,-0.36873,0.00018,21.61328]
[1777277867564,35.99,77661.61,0.0,-0.36864,0.00018,21.61169]
[1777277872600,35.99,77662.81,0.0,-0.36842,0.00018,21.60771]
[1777277877819,35.99,77663.12,0.0,-0.36836,0.00018,21.60664]
[1777277880667,35.98,77664.82,0.0,-0.36805,0.00018,21.60108]
[1777277880826,35.98,77664.82,0.0,-0.36805,0.00018,21.60108]
[1777277880903,35.98,77664.82,0.0,-0.36805,0.00018,21.60108]
[1777277880927,35.98,77664.82,0.0,-0.36805,0.00018,21.60108]
[1777277881012,35.98,77666.37,0.0,-0.36776,0.00018,21.59601]
[1777277881765,35.98,77666.37,0.0,-0.36776,0.00018,21.59601]
[1777277881947,35.98,77666.37,0.0,-0.36776,0.00018,21.59601]
[1777277881979,35.98,77666.37,0.0,-0.36776,0.00018,21.59601]
[1777277882012,35.98,77675.36,0.0,-0.36611,0.00018,21.5664]
[1777277884600,35.98,77674.33,0.0,-0.3663,0.00018,21.56969]
[1777277885771,35.98,77674.17,0.0,-0.36631,0.00018,21.57001]
[1777277885872,35.98,77674.17,0.0,-0.36631,0.00018,21.5699]
[1777277890729,35.97,77689.15,0.0,-0.36356,0.00018,21.51958]
[1777277891663,35.97,77689.15,0.0,-0.36356,0.00018,21.51958]
[1777277891677,35.97,77689.15,0.0,-0.36356,0.00018,21.51958]
[1777277892446,35.97,77691.28,0.0,-0.36316,0.00018,21.51225]
[1777277898139,35.96,77687.39,0.0,-0.36385,0.00018,21.52502]
[1777277903824,35.95,77686.28,0.0,-0.36403,0.00018,21.52814]
[1777277909329,35.94,77684.58,0.0,-0.36431,0.00018,21.53327]
[1777277914902,35.94,77685.52,0.0,-0.36408,0.00018,21.52535]
[1777277919938,35.93,77682.56,0.0,-0.3646,0.00018,21.53485]
[1777277924973,35.92,77681.58,0.0,-0.36475,0.00018,21.53746]
[1777277929471,35.91,77669.34,0.0,-0.36696,0.00018,21.57756]
[1777277930254,35.91,77669.34,0.0,-0.36696,0.00018,21.57756]
[1777277930534,35.91,77667.65,0.0,-0.36727,0.00018,21.58297]
[1777277931018,35.91,77667.65,0.0,-0.36727,0.00018,21.58297]
[1777277931028,35.91,77667.65,0.0,-0.36727,0.00018,21.58297]
[1777277932256,35.91,77667.45,0.0,-0.36729,0.00018,21.58348]
[1777277932320,35.91,77667.68,0.0,-0.36725,0.00018,21.58259]
[1777277938063,35.89,77670.05,0.0,-0.36677,0.00018,21.57396]
[1777277943115,35.88,77671.3,0.0,-0.36651,0.00018,21.56929]
[1777277945939,35.88,77674.77,0.0,-0.36586,0.00018,21.55742]
[1777277946119,35.88,77670.43,0.0,-0.36664,0.00018,21.57164]
[1777277951154,35.87,77665.98,0.0,-0.36742,0.00018,21.58559]
[1777277954043,35.86,77665.43,0.0,-0.36751,0.00018,21.58713]
[1777277954177,35.86,77664.73,0.0,-0.36763,0.00018,21.5893]
[1777277959039,35.85,77667.74,0.0,-0.36706,0.00018,21.57891]
[1777277959062,35.85,77667.74,0.0,-0.36706,0.00018,21.57891]
[1777277959178,35.85,77667.74,0.0,-0.36706,0.00018,21.57891]
[1777277959207,35.85,77667.74,0.0,-0.36706,0.00018,21.57891]
[1777277959403,35.85,77667.74,0.0,-0.36706,0.00018,21.57891]
[1777277959439,35.85,77667.74,0.0,-0.36706,0.00018,21.57891]
[1777277959466,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959605,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959645,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959826,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959844,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959855,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959874,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959903,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277959934,35.85,77672.41,0.0,-0.36619,0.00018,21.56338]
[1777277960257,35.85,77676.52,0.0,-0.36544,0.00018,21.54962]
[1777277960594,35.85,77676.52,0.0,-0.36544,0.00018,21.54962]
[1777277961533,35.85,77677.77,0.0,-0.3652,0.00018,21.54535]
[1777277964110,35.84,77678.08,0.0,-0.36513,0.00018,21.54411]
[1777277964131,35.84,77678.08,0.0,-0.36513,0.00018,21.54411]
[1777277966598,35.84,77677.48,0.0,-0.36523,0.00018,21.5458]
[1777277967266,35.84,77677.4,0.0,-0.36524,0.00018,21.54596]
[1777277972398,35.83,77676.26,0.0,-0.3654,0.00018,21.54516]
[1777277972646,35.83,77675.39,0.0,-0.36556,0.00018,21.54795]
[1777277972714,35.83,77675.39,0.0,-0.36556,0.00018,21.54795]
[1777277973104,35.83,77675.39,0.0,-0.36556,0.00018,21.54795]
[1777277973341,35.83,77675.39,0.0,-0.36556,0.00018,21.54795]
[1777277973414,35.83,77667.84,0.0,-0.36694,0.00018,21.57285]
[1777277974833,35.83,77663.27,0.0,-0.36777,0.00018,21.58774]
[1777277974841,35.83,77663.27,0.0,-0.36777,0.00018,21.58774]
[1777277975323,35.82,77663.53,0.0,-0.36771,0.00018,21.58676]
[1777277980357,35.81,77666.58,0.0,-0.36712,0.00018,21.57612]
[1777277985601,35.81,77668.21,0.0,-0.3668,0.00018,21.57027]
[1777277991434,35.79,77665.64,0.0,-0.36723,0.00018,21.57791]
[1777277996471,35.78,77663.79,0.0,-0.36754,0.00018,21.58342]
[1777278001506,35.78,77663.23,0.0,-0.36761,0.00018,21.58468]
[1777278006541,35.77,77661.36,0.0,-0.36793,0.00018,21.59025]
[1777278011576,35.76,77660.38,0.0,-0.36808,0.00018,21.5929]
[1777278016611,35.75,77659.02,0.0,-0.3683,0.00018,21.59679]
[1777278021645,35.74,77658.41,0.0,-0.36838,0.00018,21.59824]
[1777278026681,35.73,77658.12,0.0,-0.36841,0.00018,21.59865]
[1777278031719,35.72,77659.48,0.0,-0.36811,0.00018,21.5895]
[1777278036755,35.71,77660.76,0.0,-0.36785,0.00018,21.58478]
[1777278041789,35.71,77662.22,0.0,-0.36755,0.00018,21.57946]
[1777278043256,35.71,77662.22,0.0,-0.36755,0.00018,21.57946]
[1777278043265,35.7,77662.86,0.0,-0.36742,0.00018,21.57715]
[1777278044810,35.7,77669.79,0.0,-0.36614,0.00018,21.5541]
[1777278050339,35.69,77674.0,0.0,-0.36534,0.00018,21.53955]
[1777278055888,35.69,77672.24,0.0,-0.36564,0.00018,21.54503]
[1777278059716,35.68,77671.6,0.0,-0.36575,0.00018,21.54682]
[1777278059803,35.68,77671.6,0.0,-0.36575,0.00018,21.54682]
[1777278060411,35.68,77665.34,0.0,-0.36689,0.00018,21.56755]
[1777278062223,35.68,77665.34,0.0,-0.36689,0.00018,21.56755]
[1777278063551,35.68,77662.64,0.0,-0.36738,0.00018,21.57626]
[1777278063648,35.68,77663.62,0.0,-0.36719,0.00018,21.57292]
[1777278068981,35.67,77667.74,0.0,-0.36641,0.00018,21.55877]
[1777278074073,35.66,77669.15,0.0,-0.36613,0.00018,21.55371]
[1777278080552,35.65,77662.53,0.0,-0.36731,0.00018,21.57496]
[1777278086119,35.64,77663.75,0.0,-0.36706,0.00018,21.57033]
[1777278091153,35.64,77666.27,0.0,-0.36655,0.00018,21.55733]
[1777278096188,35.63,77663.89,0.0,-0.36696,0.00018,21.56459]
[1777278101318,35.63,77658.48,0.0,-0.36796,0.00018,21.58254]
[1777278101939,35.63,77657.87,0.0,-0.36807,0.00018,21.58457]
[1777278101982,35.63,77657.87,0.0,-0.36807,0.00018,21.58457]
[1777278102316,35.63,77657.28,0.0,-0.36818,0.00018,21.58652]
[1777278103978,35.63,77657.28,0.0,-0.36818,0.00018,21.58654]
[1777278104011,35.63,77657.28,0.0,-0.36818,0.00018,21.58654]
[1777278104593,35.63,77657.28,0.0,-0.36818,0.00018,21.58654]
[1777278104694,35.63,77655.96,0.0,-0.36843,0.00018,21.59089]
[1777278106034,35.63,77655.96,0.0,-0.36843,0.00018,21.59089]
[1777278106628,35.63,77655.96,0.0,-0.36843,0.00018,21.59093]
[1777278110436,35.63,77653.8,0.0,-0.36883,0.00018,21.59806]
[1777278110561,35.63,77640.57,0.0,-0.37128,0.00019,21.6409]
[1777278110896,35.63,77640.57,0.0,-0.37128,0.00019,21.6409]
[1777278111088,35.63,77640.57,0.0,-0.37128,0.00019,21.6409]
[1777278111556,35.63,77625.22,0.0,-0.37413,0.00019,21.68961]
[1777278112089,35.63,77625.22,0.0,-0.37413,0.00019,21.68961]
[1777278112575,35.63,77622.73,0.0,-0.3746,0.00019,21.69742]
[1777278113131,35.63,77622.73,0.0,-0.3746,0.00019,21.69742]
[1777278113805,35.63,77622.73,0.0,-0.3746,0.00019,21.69744]
[1777278113826,35.63,77622.73,0.0,-0.3746,0.00019,21.69744]
[1777278114060,35.63,77622.73,0.0,-0.3746,0.00019,21.69744]
[1777278114658,35.63,77620.39,0.0,-0.37503,0.00019,21.70475]
[1777278116165,35.63,77620.39,0.0,-0.37504,0.00019,21.70476]
[1777278116624,35.63,77620.09,0.0,-0.37509,0.00019,21.70571]
[1777278120413,35.63,77619.11,0.0,-0.37528,0.00019,21.7088]
[1777278120736,35.62,77615.36,0.0,-0.37595,0.00019,21.7199]
[1777278121644,35.61,77608.84,0.0,-0.37713,0.00019,21.7394]
[1777278126800,35.62,77606.71,0.0,-0.37755,0.00019,21.74631]
[1777278132441,35.65,77607.86,0.0,-0.37742,0.00019,21.74424]
[1777278137477,35.65,77608.25,0.0,-0.37735,0.00019,21.74316]
[1777278141924,35.66,77608.38,0.0,-0.37734,0.00019,21.74303]
[1777278142617,35.66,77614.78,0.0,-0.37615,0.00019,21.72343]
[1777278143152,35.66,77614.78,0.0,-0.37615,0.00019,21.72343]
[1777278143519,35.65,77614.78,0.0,-0.37615,0.00019,21.72338]
[1777278144009,35.65,77614.78,0.0,-0.37615,0.00019,21.72338]
[1777278147547,35.65,77625.16,0.0,-0.37422,0.00019,21.69109]
[1777278150508,35.65,77628.01,0.0,-0.37369,0.00019,21.68219]
[1777278152041,35.65,77629.03,0.0,-0.37348,0.00019,21.67486]
[1777278152082,35.65,77629.03,0.0,-0.37348,0.00019,21.67486]
[1777278152688,35.66,77630.46,0.0,-0.37322,0.00019,21.67037]
[1777278158626,35.65,77628.39,0.0,-0.3736,0.00019,21.6768]
[1777278162577,35.65,77626.77,0.0,-0.37389,0.00019,21.68178]
[1777278162723,35.65,77626.77,0.0,-0.37389,0.00019,21.68178]
[1777278162678,35.65,77617.11,0.0,-0.37568,0.00019,21.71183]
[1777278164614,35.65,77617.11,0.0,-0.37568,0.00019,21.71185]
[1777278164695,35.65,77612.48,0.0,-0.37655,0.00019,21.72611]
[1777278165123,35.65,77612.48,0.0,-0.37655,0.00019,21.72611]
[1777278166638,35.65,77612.48,0.0,-0.37655,0.00019,21.72611]
[1777278166730,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167574,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167611,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167622,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167669,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167762,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167791,35.65,77614.12,0.0,-0.37624,0.00019,21.72106]
[1777278167724,35.65,77614.76,0.0,-0.37612,0.00019,21.71908]
[1777278167812,35.65,77614.76,0.0,-0.37612,0.00019,21.71908]
[1777278168681,35.65,77614.76,0.0,-0.37612,0.00019,21.71908]
[1777278168699,35.65,77614.76,0.0,-0.37612,0.00019,21.71908]
[1777278170479,35.65,77615.61,0.0,-0.37596,0.00019,21.71634]
[1777278170510,35.65,77615.61,0.0,-0.37596,0.00019,21.71634]
[1777278170710,35.65,77615.92,0.0,-0.37589,0.00019,21.71532]
[1777278172383,35.65,77615.89,0.0,-0.3759,0.00019,21.71535]
[1777278172771,35.65,77605.05,0.0,-0.37791,0.00019,21.74848]
[1777278175062,35.65,77599.51,0.0,-0.37894,0.00019,21.7652]
[1777278175084,35.65,77599.51,0.0,-0.37894,0.00019,21.7652]
[1777278175746,35.64,77598.89,0.0,-0.37906,0.00019,21.76704]
[1777278180780,35.64,77601.25,0.0,-0.37861,0.00019,21.75977]
[1777278185816,35.64,77603.94,0.0,-0.3781,0.00019,21.75148]
[1777278191342,35.64,77608.04,0.0,-0.37733,0.00019,21.73888]
[1777278196060,35.63,77595.36,0.0,-0.37969,0.00019,21.7771]
[1777278201412,35.63,77599.19,0.0,-0.37897,0.00019,21.76561]
[1777278206945,35.63,77602.69,0.0,-0.37832,0.00019,21.75504]
[1777278211998,35.63,77603.96,0.0,-0.37806,0.00019,21.74707]
[1777278217741,35.64,77603.79,0.0,-0.3781,0.00019,21.74759]
[1777278222990,35.63,77608.42,0.0,-0.37723,0.00019,21.73346]
[1777278226903,35.63,77614.97,0.0,-0.376,0.00019,21.71317]
[1777278227054,35.63,77614.97,0.0,-0.376,0.00019,21.71317]
[1777278227124,35.63,77614.97,0.0,-0.376,0.00019,21.71317]
[1777278227178,35.63,77614.97,0.0,-0.376,0.00019,21.71317]
[1777278227773,35.63,77618.67,0.0,-0.37531,0.00019,21.70164]
[1777278228813,35.63,77626.02,0.0,-0.37394,0.00019,21.67863]
[1777278229271,35.63,77626.02,0.0,-0.37394,0.00019,21.67863]
[1777278229279,35.63,77626.02,0.0,-0.37394,0.00019,21.67863]
[1777278229288,35.63,77626.02,0.0,-0.37394,0.00019,21.67863]
[1777278229307,35.63,77626.02,0.0,-0.37394,0.00019,21.67863]
[1777278229389,35.63,77623.29,0.0,-0.37444,0.00019,21.68712]
[1777278231279,35.63,77623.29,0.0,-0.37444,0.00019,21.68712]
[1777278231622,35.63,77623.67,0.0,-0.37436,0.00019,21.6858]
[1777278232935,35.63,77620.99,0.0,-0.37486,0.00019,21.69417]
[1777278232957,35.63,77620.99,0.0,-0.37486,0.00019,21.69417]
[1777278233354,35.62,77618.79,0.0,-0.37526,0.00019,21.70089]
[1777278235306,35.62,77617.25,0.0,-0.37555,0.00019,21.70559]
[1777278235408,35.62,77616.44,0.0,-0.37569,0.00019,21.70803]
[1777278241572,35.61,77616.29,0.0,-0.37571,0.00019,21.70819]
[1777278245233,35.61,77622.22,0.0,-0.37458,0.00019,21.68938]
[1777278250268,35.6,77626.33,0.0,-0.3738,0.00019,21.67622]
[1777278255302,35.6,77620.4,0.0,-0.37489,0.00019,21.69446]
[1777278260338,35.59,77618.17,0.0,-0.37529,0.00019,21.70111]
[1777278265372,35.59,77616.65,0.0,-0.37555,0.00019,21.70553]
[1777278270408,35.58,77615.13,0.0,-0.37582,0.00019,21.70995]
[1777278275443,35.58,77614.83,0.0,-0.37584,0.00019,21.70643]
[1777278280479,35.57,77614.01,0.0,-0.37598,0.00019,21.70866]
[1777278284507,35.57,77605.74,0.0,-0.37751,0.00019,21.73382]
[1777278289542,35.56,77605.0,0.0,-0.37762,0.00019,21.73568]
[1777278294578,35.55,77606.43,0.0,-0.37733,0.00019,21.7309]
[1777278295786,35.55,77606.43,0.0,-0.37733,0.00019,21.7309]
[1777278296030,35.55,77606.6,0.0,-0.37729,0.00019,21.7303]
[1777278296433,35.55,77606.6,0.0,-0.37729,0.00019,21.7303]
[1777278296593,35.55,77606.6,0.0,-0.37729,0.00019,21.73021]
[1777278297598,35.55,77626.82,0.0,-0.37352,0.00019,21.6673]
[1777278298692,35.55,77626.82,0.0,-0.37352,0.00019,21.6673]
[1777278298713,35.55,77626.82,0.0,-0.37352,0.00019,21.6673]
[1777278298814,35.55,77634.09,0.0,-0.37216,0.00019,21.64418]
[1777278300346,35.55,77634.09,0.0,-0.37216,0.00019,21.64415]
[1777278300362,35.55,77634.09,0.0,-0.37216,0.00019,21.64415]
[1777278300704,35.55,77634.09,0.0,-0.37216,0.00019,21.64415]
[1777278300850,35.55,77634.09,0.0,-0.37216,0.00019,21.64415]
[1777278300880,35.55,77634.09,0.0,-0.37216,0.00019,21.64415]
[1777278300851,35.54,77647.57,0.0,-0.36965,0.00019,21.60057]
[1777278301395,35.54,77647.57,0.0,-0.36965,0.00019,21.60057]
[1777278301411,35.54,77647.57,0.0,-0.36965,0.00019,21.60057]
[1777278301499,35.54,77647.57,0.0,-0.36965,0.00019,21.60057]
[1777278301628,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278301981,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278301986,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302018,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302155,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302170,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302397,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302407,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302616,35.54,77647.57,0.0,-0.36964,0.00019,21.60046]
[1777278302648,35.54,77643.64,0.0,-0.37037,0.00019,21.61311]
[1777278303034,35.54,77643.64,0.0,-0.37037,0.00019,21.61311]
[1777278303056,35.54,77643.64,0.0,-0.37037,0.00019,21.61311]
[1777278303221,35.54,77643.64,0.0,-0.37037,0.00019,21.61311]
[1777278303238,35.54,77643.64,0.0,-0.37037,0.00019,21.61311]
[1777278303269,35.54,77643.64,0.0,-0.37037,0.00019,21.61311]
[1777278303662,35.54,77639.84,0.0,-0.37107,0.00019,21.62526]
[1777278304193,35.54,77639.84,0.0,-0.37107,0.00019,21.62526]
[1777278306327,35.54,77638.07,0.0,-0.37138,0.00019,21.6307]
[1777278306706,35.53,77636.46,0.0,-0.37167,0.00019,21.63574]
[1777278308084,35.53,77635.08,0.0,-0.37192,0.00019,21.64003]
[1777278308676,35.53,77635.11,0.0,-0.37191,0.00019,21.63981]
[1777278313711,35.52,77628.7,0.0,-0.37307,0.00019,21.65955]
[1777278315725,35.51,77621.99,0.0,-0.3743,0.00019,21.68043]
[1777278320826,35.5,77620.66,0.0,-0.37451,0.00019,21.68385]
[1777278332642,35.49,77623.6,0.0,-0.37393,0.00019,21.67402]
[1777278337733,35.46,77624.69,0.0,-0.37361,0.00019,21.66474]
[1777278343926,35.44,77626.16,0.0,-0.37329,0.00019,21.65908]
[1777278348956,35.43,77625.61,0.0,-0.37335,0.00019,21.66011]
[1777278351978,35.42,77619.29,0.0,-0.37451,0.00019,21.67969]
[1777278355809,35.42,77618.8,0.0,-0.37459,0.00019,21.68102]
[1777278355826,35.42,77618.8,0.0,-0.37459,0.00019,21.68102]
[1777278355910,35.42,77617.67,0.0,-0.37479,0.00019,21.68436]
[1777278361189,35.41,77616.76,0.0,-0.37494,0.00019,21.68679]
[1777278362550,35.41,77616.75,0.0,-0.37493,0.00019,21.68662]
[1777278362926,35.41,77616.75,0.0,-0.37493,0.00019,21.68662]
[1777278362641,35.4,77615.25,0.0,-0.3752,0.00019,21.69117]
[1777278363645,35.4,77612.6,0.0,-0.37569,0.00019,21.6993]
[1777278368785,35.4,77607.7,0.0,-0.37659,0.00019,21.71425]
[1777278374117,35.39,77602.37,0.0,-0.37757,0.00019,21.73023]
[1777278380181,35.38,77604.47,0.0,-0.37715,0.00019,21.72335]
[1777278385218,35.37,77606.17,0.0,-0.37681,0.00019,21.71777]
[1777278390254,35.37,77606.25,0.0,-0.37678,0.00019,21.71719]
[1777278395286,35.36,77606.22,0.0,-0.37675,0.00019,21.71279]
[1777278396926,35.36,77606.22,0.0,-0.37675,0.00019,21.71279]
[1777278396960,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397084,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397268,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397274,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397370,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397397,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397602,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397636,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397872,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397904,35.36,77600.06,0.0,-0.3779,0.00019,21.73161]
[1777278397941,35.36,77595.81,0.0,-0.3787,0.00019,21.74459]
[1777278398102,35.36,77595.81,0.0,-0.3787,0.00019,21.74459]
[1777278398142,35.36,77595.81,0.0,-0.3787,0.00019,21.74459]
[1777278398154,35.36,77595.81,0.0,-0.3787,0.00019,21.74459]
[1777278398391,35.36,77597.27,0.0,-0.37842,0.00019,21.74014]
[1777278399217,35.36,77597.27,0.0,-0.37842,0.00019,21.74014]
[1777278399231,35.36,77597.27,0.0,-0.37842,0.00019,21.74014]
[1777278399257,35.36,77597.27,0.0,-0.37842,0.00019,21.74014]
[1777278399325,35.36,77597.27,0.0,-0.37842,0.00019,21.74013]
[1777278404644,35.36,77600.15,0.0,-0.37788,0.00019,21.7313]
[1777278404669,35.36,77600.15,0.0,-0.37788,0.00019,21.7313]
[1777278404679,35.36,77598.66,0.0,-0.37816,0.00019,21.73585]
[1777278407432,35.36,77598.44,0.0,-0.3782,0.00019,21.73652]
[1777278407442,35.36,77598.44,0.0,-0.3782,0.00019,21.73652]
[1777278407490,35.36,77598.09,0.0,-0.37827,0.00019,21.73757]
[1777278412896,35.3,77596.93,0.0,-0.37829,0.00019,21.73774]
[1777278418461,35.26,77596.78,0.0,-0.37821,0.00019,21.73626]
[1777278422966,35.26,77606.37,0.0,-0.37639,0.00019,21.70642]
[1777278426312,35.25,77608.12,0.0,-0.37605,0.00019,21.70079]
[1777278426520,35.25,77609.1,0.0,-0.37586,0.00019,21.69767]
[1777278428634,35.25,77626.96,0.0,-0.37249,0.00019,21.64076]
[1777278434572,35.23,77627.37,0.0,-0.37237,0.00019,21.6387]
[1777278439608,35.22,77620.15,0.0,-0.3737,0.00019,21.66119]
[1777278444643,35.21,77620.28,0.0,-0.37364,0.00019,21.66015]
[1777278449679,35.2,77620.83,0.0,-0.3735,0.00019,21.65779]
[1777278454713,35.19,77620.53,0.0,-0.37351,0.00019,21.654]
[1777278458740,35.18,77612.15,0.0,-0.37506,0.00019,21.68009]
[1777278462614,35.18,77613.66,0.0,-0.37475,0.00019,21.67494]
[1777278463000,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463343,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463565,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463617,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463709,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463913,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463919,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463993,35.18,77610.74,0.0,-0.3753,0.00019,21.68407]
[1777278463996,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464128,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464195,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464348,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464401,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464576,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464618,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464832,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464868,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278465038,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278465074,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278465088,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278465099,35.18,77595.44,0.0,-0.37819,0.00019,21.73163]
[1777278464889,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278465174,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278465343,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278465577,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278465588,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278466014,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278466044,35.17,77592.9,0.0,-0.37866,0.00019,21.73936]
[1777278466006,35.18,77593.08,0.0,-0.37863,0.00019,21.73885]
[1777278466799,35.18,77593.08,0.0,-0.37863,0.00019,21.73888]
[1777278469643,35.18,77592.96,0.0,-0.37866,0.00019,21.73932]
[1777278469687,35.18,77592.66,0.0,-0.37872,0.00019,21.74027]
[1777278472685,35.18,77592.66,0.0,-0.37872,0.00019,21.74034]
[1777278472711,35.18,77592.66,0.0,-0.37872,0.00019,21.74034]
[1777278472843,35.18,77592.38,0.0,-0.37878,0.00019,21.74123]
[1777278477879,35.18,77599.38,0.0,-0.37745,0.00019,21.71963]
[1777278482914,35.18,77598.42,0.0,-0.37763,0.00019,21.72248]
[1777278487949,35.18,77598.5,0.0,-0.37761,0.00019,21.72223]
[1777278492984,35.18,77597.43,0.0,-0.37781,0.00019,21.72555]
[1777278493850,35.18,77597.43,0.0,-0.37781,0.00019,21.72555]
[1777278494063,35.18,77597.23,0.0,-0.37785,0.00019,21.72617]
[1777278495869,35.18,77597.23,0.0,-0.37785,0.00019,21.72617]
[1777278495887,35.18,77597.23,0.0,-0.37785,0.00019,21.72617]
[1777278496656,35.18,77597.62,0.0,-0.37778,0.00019,21.72496]
[1777278496672,35.18,77597.62,0.0,-0.37778,0.00019,21.72496]
[1777278497011,35.18,77597.62,0.0,-0.37778,0.00019,21.72496]
[1777278503053,35.18,77598.55,0.0,-0.3776,0.00019,21.72209]
[1777278508089,35.18,77594.65,0.0,-0.37834,0.00019,21.73413]
[1777278513138,35.18,77595.13,0.0,-0.37823,0.00019,21.72855]
[1777278518162,35.18,77594.44,0.0,-0.37837,0.00019,21.73074]
[1777278523222,35.18,77593.99,0.0,-0.37845,0.00019,21.73216]
[1777278523233,35.18,77593.99,0.0,-0.37845,0.00019,21.73216]
[1777278523675,35.18,77592.84,0.0,-0.37867,0.00019,21.7357]
[1777278529238,35.18,77589.7,0.0,-0.37927,0.00019,21.74528]
[1777278534274,35.18,77587.99,0.0,-0.37959,0.00019,21.75046]
[1777278539310,35.18,77587.99,0.0,-0.37959,0.00019,21.75043]
[1777278542331,35.18,77594.09,0.0,-0.37843,0.00019,21.73181]
[1777278547348,35.18,77598.28,0.0,-0.37764,0.00019,21.71895]
[1777278548292,35.18,77603.09,0.0,-0.37674,0.00019,21.70407]
[1777278548307,35.18,77603.09,0.0,-0.37674,0.00019,21.70407]
[1777278548374,35.18,77604.67,0.0,-0.37644,0.00019,21.69915]
[1777278553886,35.18,77604.51,0.0,-0.37648,0.00019,21.6998]
[1777278560580,35.18,77604.44,0.0,-0.37649,0.00019,21.70007]
[1777278566498,35.19,77604.49,0.0,-0.3765,0.00019,21.70016]
[1777278571533,35.19,77604.51,0.0,-0.37648,0.00019,21.69606]
[1777278577577,35.19,77602.66,0.0,-0.37683,0.00019,21.70192]
[1777278582993,35.19,77599.8,0.0,-0.37738,0.00019,21.71083]
[1777278588034,35.19,77594.27,0.0,-0.37843,0.00019,21.72791]
[1777278592683,35.19,77586.7,0.0,-0.37986,0.00019,21.75095]
[1777278597717,35.19,77581.58,0.0,-0.38082,0.00019,21.76633]
[1777278598887,35.19,77581.58,0.0,-0.38082,0.00019,21.76633]
[1777278598936,35.19,77571.62,0.0,-0.38271,0.00019,21.79598]
[1777278601397,35.19,77574.34,0.0,-0.38219,0.00019,21.78789]
[1777278601412,35.19,77574.34,0.0,-0.38219,0.00019,21.78789]
[1777278601748,35.19,77577.45,0.0,-0.3816,0.00019,21.77863]
[1777278606783,35.19,77576.85,0.0,-0.38171,0.00019,21.78038]
[1777278609038,35.19,77568.31,0.0,-0.38333,0.00019,21.8056]
[1777278610279,35.19,77558.51,0.0,-0.38519,0.00019,21.83413]
[1777278615845,35.18,77559.06,0.0,-0.38508,0.00019,21.83232]
[1777278617036,35.18,77559.06,0.0,-0.38508,0.00019,21.83232]
[1777278617138,35.18,77559.16,0.0,-0.38505,0.00019,21.832]
[1777278621166,35.18,77568.49,0.0,-0.38327,0.00019,21.80464]
[1777278623592,35.18,77567.63,0.0,-0.38343,0.00019,21.80713]
[1777278623610,35.18,77567.63,0.0,-0.38343,0.00019,21.80713]
[1777278623902,35.18,77566.08,0.0,-0.38373,0.00019,21.81166]
[1777278628937,35.18,77560.47,0.0,-0.38479,0.00019,21.82787]
[1777278631956,35.18,77572.5,0.0,-0.38248,0.00019,21.78842]
[1777278632530,35.18,77572.5,0.0,-0.38248,0.00019,21.78842]
[1777278632543,35.18,77572.5,0.0,-0.38248,0.00019,21.78842]
[1777278632963,35.18,77579.9,0.0,-0.38107,0.00019,21.76635]
[1777278633556,35.18,77579.9,0.0,-0.38107,0.00019,21.76635]
[1777278633590,35.18,77579.9,0.0,-0.38107,0.00019,21.76635]
[1777278633971,35.18,77583.73,0.0,-0.38035,0.00019,21.75483]
[1777278635245,35.18,77583.73,0.0,-0.38035,0.00019,21.75483]
[1777278635303,35.18,77585.88,0.0,-0.37994,0.00019,21.74834]
[1777278636995,35.18,77594.36,0.0,-0.37833,0.00019,21.72247]
[1777278639266,35.18,77603.83,0.0,-0.37654,0.00019,21.69318]
[1777278642881,35.17,77604.71,0.0,-0.37637,0.00019,21.69028]
[1777278643289,35.17,77604.71,0.0,-0.37637,0.00019,21.69028]
[1777278643038,35.17,77601.87,0.0,-0.3769,0.00019,21.69907]
[1777278644046,35.17,77602.06,0.0,-0.37686,0.00019,21.69842]
[1777278649126,35.17,77603.58,0.0,-0.37658,0.00019,21.69379]
[1777278649168,35.17,77603.58,0.0,-0.37658,0.00019,21.69379]
[1777278649179,35.17,77603.58,0.0,-0.37658,0.00019,21.69379]
[1777278649227,35.17,77603.33,0.0,-0.37663,0.00019,21.69459]
[1777278649461,35.17,77603.33,0.0,-0.37663,0.00019,21.69459]
[1777278650090,35.17,77603.52,0.0,-0.37659,0.00019,21.69403]
[1777278655126,35.18,77601.82,0.0,-0.37692,0.00019,21.69942]
[1777278660161,35.18,77600.88,0.0,-0.3771,0.00019,21.70244]
[1777278665198,35.18,77598.66,0.0,-0.37753,0.00019,21.70938]
[1777278665553,35.18,77598.66,0.0,-0.37753,0.00019,21.70938]
[1777278666208,35.18,77591.91,0.0,-0.37881,0.00019,21.73014]
[1777278667325,35.18,77584.53,0.0,-0.3802,0.00019,21.75259]
[1777278668218,35.18,77584.53,0.0,-0.38021,0.00019,21.75261]
[1777278669880,35.18,77583.08,0.0,-0.38048,0.00019,21.75698]
[1777278669893,35.18,77583.08,0.0,-0.38048,0.00019,21.75698]
[1777278670232,35.18,77582.38,0.0,-0.38061,0.00019,21.75909]
[1777278675267,35.18,77585.96,0.0,-0.37993,0.00019,21.74825]
[1777278680301,35.18,77579.42,0.0,-0.38117,0.00019,21.76789]
[1777278685336,35.18,77574.2,0.0,-0.38215,0.00019,21.78335]
[1777278685737,35.18,77574.2,0.0,-0.38215,0.00019,21.78335]
[1777278686343,35.17,77573.62,0.0,-0.38226,0.00019,21.78504]
[1777278687775,35.17,77572.33,0.0,-0.38251,0.00019,21.78884]
[1777278688357,35.17,77571.88,0.0,-0.38259,0.00019,21.79015]
[1777278693392,35.17,77567.61,0.0,-0.38337,0.00019,21.79846]
[1777278698430,35.17,77563.37,0.0,-0.38417,0.00019,21.81071]
[1777278703465,35.17,77562.56,0.0,-0.38432,0.00019,21.81297]
[1777278708500,35.16,77562.24,0.0,-0.38437,0.00019,21.8138]
[1777278713539,35.16,77561.64,0.0,-0.38448,0.00019,21.81545]
[1777278718570,35.16,77560.88,0.0,-0.38462,0.00019,21.81757]
[1777278723605,35.16,77561.31,0.0,-0.38453,0.00019,21.81621]
[1777278728640,35.16,77563.33,0.0,-0.38414,0.00019,21.81024]
[1777278730653,35.15,77570.37,0.0,-0.3828,0.00019,21.78952]
[1777278737402,35.15,77574.78,0.0,-0.38196,0.00019,21.77639]
[1777278742553,35.15,77577.71,0.0,-0.3814,0.00019,21.76759]
[1777278742556,35.15,77577.71,0.0,-0.3814,0.00019,21.76759]
[1777278743230,35.15,77577.71,0.0,-0.3814,0.00019,21.76759]
[1777278743255,35.15,77577.71,0.0,-0.3814,0.00019,21.76759]
[1777278743348,35.15,77580.65,0.0,-0.38084,0.00019,21.75875]
[1777278743759,35.15,77588.67,0.0,-0.37932,0.00019,21.73448]
[1777278745937,35.15,77592.53,0.0,-0.37858,0.00019,21.72261]
[1777278745953,35.15,77592.53,0.0,-0.37858,0.00019,21.72261]
[1777278745966,35.15,77593.26,0.0,-0.37845,0.00019,21.72038]
[1777278751490,35.14,77592.36,0.0,-0.3786,0.00019,21.72281]
[1777278754375,35.14,77582.84,0.0,-0.38037,0.00019,21.74733]
[1777278755976,35.14,77578.48,0.0,-0.38119,0.00019,21.76036]
[1777278756020,35.14,77578.48,0.0,-0.38119,0.00019,21.76036]
[1777278756095,35.14,77575.59,0.0,-0.38173,0.00019,21.76891]
[1777278758247,35.14,77570.27,0.0,-0.38275,0.00019,21.78471]
[1777278758253,35.14,77570.27,0.0,-0.38275,0.00019,21.78471]
[1777278758348,35.14,77570.19,0.0,-0.38276,0.00019,21.78493]
[1777278765422,35.13,77568.04,0.0,-0.38316,0.00019,21.79117]
[1777278770933,35.13,77570.0,0.0,-0.38278,0.00019,21.78531]
[1777278775969,35.13,77572.05,0.0,-0.38239,0.00019,21.77918]
[1777278781004,35.13,77577.68,0.0,-0.38132,0.00019,21.76232]
[1777278786206,35.13,77579.37,0.0,-0.38099,0.00019,21.75719]
[1777278786213,35.13,77579.37,0.0,-0.38099,0.00019,21.75719]
[1777278786271,35.13,77579.37,0.0,-0.38099,0.00019,21.75719]
[1777278786373,35.13,77579.7,0.0,-0.38093,0.00019,21.75618]
[1777278788220,35.13,77579.7,0.0,-0.38093,0.00019,21.75617]
[1777278788234,35.13,77579.7,0.0,-0.38093,0.00019,21.75617]
[1777278788273,35.13,77586.33,0.0,-0.37967,0.00019,21.73613]
[1777278794094,35.13,77587.25,0.0,-0.3795,0.00019,21.73335]
[1777278799130,35.13,77586.17,0.0,-0.3797,0.00019,21.73665]
[1777278800416,35.13,77576.61,0.0,-0.38152,0.00019,21.76546]
[1777278806178,35.13,77577.43,0.0,-0.38135,0.00019,21.7629]
[1777278811214,35.12,77576.96,0.0,-0.38142,0.00019,21.76007]
[1777278813317,35.12,77577.09,0.0,-0.38139,0.00019,21.75966]
[1777278813331,35.12,77577.09,0.0,-0.38139,0.00019,21.75966]
[1777278813432,35.12,77572.35,0.0,-0.3823,0.00019,21.77379]
[1777278819270,35.12,77571.93,0.0,-0.38237,0.00019,21.77495]
[1777278819838,35.12,77571.93,0.0,-0.38237,0.00019,21.77495]
[1777278819972,35.12,77571.93,0.0,-0.38237,0.00019,21.77495]
[1777278820016,35.12,77571.93,0.0,-0.38237,0.00019,21.77495]
[1777278820281,35.12,77576.45,0.0,-0.38151,0.00019,21.76145]
[1777278821283,35.12,77584.25,0.0,-0.38003,0.00019,21.73796]
[1777278822393,35.12,77591.17,0.0,-0.37871,0.00019,21.71687]
[1777278828333,35.12,77590.17,0.0,-0.3789,0.00019,21.71991]
[1777278833369,35.12,77589.75,0.0,-0.37898,0.00019,21.72113]
[1777278838385,35.12,77594.34,0.0,-0.3781,0.00019,21.7069]
[1777278842864,35.11,77592.7,0.0,-0.3784,0.00019,21.71169]
[1777278843496,35.11,77600.8,0.0,-0.37686,0.00019,21.68657]
[1777278848245,35.1,77603.25,0.0,-0.37636,0.00019,21.67831]
[1777278848338,35.1,77603.25,0.0,-0.37636,0.00019,21.67831]
[1777278848437,35.1,77603.25,0.0,-0.37636,0.00019,21.67831]
[1777278848491,35.1,77603.25,0.0,-0.37636,0.00019,21.67831]
[1777278848505,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278848608,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278848661,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278848837,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278849067,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278849154,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278849272,35.1,77597.75,0.0,-0.37739,0.00019,21.6953]
[1777278849482,35.09,77597.75,0.0,-0.37739,0.00019,21.69515]
[1777278850269,35.09,77597.75,0.0,-0.37739,0.00019,21.69515]
[1777278850285,35.09,77597.75,0.0,-0.37739,0.00019,21.69515]
[1777278850301,35.09,77597.75,0.0,-0.37739,0.00019,21.69515]
[1777278850487,35.09,77589.43,0.0,-0.37896,0.00019,21.72074]
[1777278851496,35.09,77583.45,0.0,-0.38009,0.00019,21.7389]
[1777278854455,35.09,77582.87,0.0,-0.38019,0.00019,21.7405]
[1777278854487,35.09,77582.87,0.0,-0.38019,0.00019,21.7405]
[1777278854517,35.09,77582.76,0.0,-0.38021,0.00019,21.74076]
[1777278856796,35.09,77582.72,0.0,-0.38021,0.00019,21.74074]
[1777278857539,35.09,77582.72,0.0,-0.38021,0.00019,21.74074]
[1777278857549,35.09,77582.7,0.0,-0.38021,0.00019,21.7408]
[1777278858545,35.08,77582.7,0.0,-0.38021,0.00019,21.74065]
[1777278866353,35.08,77582.23,0.0,-0.38028,0.00019,21.74179]
[1777278871637,35.07,77581.77,0.0,-0.38031,0.00019,21.73845]
[1777278874095,35.07,77581.31,0.0,-0.3804,0.00019,21.73978]
[1777278874107,35.07,77581.31,0.0,-0.3804,0.00019,21.73978]
[1777278874200,35.06,77581.53,0.0,-0.38035,0.00019,21.73899]
[1777278879693,35.06,77583.3,0.0,-0.37999,0.00019,21.73331]
[1777278884799,35.05,77585.16,0.0,-0.37963,0.00019,21.72743]
[1777278887430,35.05,77584.87,0.0,-0.37967,0.00019,21.72815]
[1777278887518,35.05,77584.19,0.0,-0.3798,0.00019,21.73017]
[1777278890207,35.04,77588.3,0.0,-0.37901,0.00019,21.71742]
[1777278890299,35.04,77594.11,0.0,-0.37789,0.00019,21.69938]
[1777278891084,35.04,77594.11,0.0,-0.37789,0.00019,21.69938]
[1777278891850,35.04,77594.24,0.0,-0.37786,0.00019,21.69884]
[1777278892229,35.04,77594.7,0.0,-0.37777,0.00019,21.69728]
[1777278897819,35.03,77598.8,0.0,-0.37695,0.00019,21.6839]
[1777278903343,35.02,77599.17,0.0,-0.37685,0.00019,21.68224]
[1777278908895,35.0,77596.76,0.0,-0.37726,0.00019,21.68888]
[1777278913931,34.99,77597.25,0.0,-0.37713,0.00019,21.68672]
[1777278918496,34.98,77598.33,0.0,-0.37691,0.00019,21.68297]
[1777278918534,34.98,77598.33,0.0,-0.37691,0.00019,21.68297]
[1777278918967,34.98,77599.61,0.0,-0.37665,0.00019,21.67872]
[1777278921531,34.97,77609.92,0.0,-0.37467,0.00019,21.64581]
[1777278926550,34.96,77610.98,0.0,-0.37444,0.00019,21.64194]
[1777278932057,34.96,77614.29,0.0,-0.37377,0.00019,21.62673]
[1777278936620,34.95,77620.26,0.0,-0.37262,0.00019,21.60707]
[1777278938449,34.95,77620.26,0.0,-0.37262,0.00019,21.60707]
[1777278938550,34.95,77620.26,0.0,-0.37261,0.00019,21.60692]
[1777278940434,34.95,77620.26,0.0,-0.37261,0.00019,21.60692]
[1777278940450,34.95,77620.26,0.0,-0.37261,0.00019,21.60692]
[1777278940525,34.94,77630.23,0.0,-0.37071,0.00019,21.57422]
[1777278942525,34.94,77630.23,0.0,-0.37071,0.00019,21.57422]
[1777278942542,34.94,77630.23,0.0,-0.37071,0.00019,21.57422]
[1777278942589,34.94,77638.11,0.0,-0.36921,0.00019,21.54804]
[1777278948170,34.94,77637.84,0.0,-0.36925,0.00019,21.54871]
[1777278953207,34.93,77634.13,0.0,-0.36994,0.00019,21.56073]
[1777278956006,34.93,77632.72,0.0,-0.3702,0.00019,21.56535]
[1777278956475,34.93,77632.72,0.0,-0.3702,0.00019,21.56535]
[1777278956508,34.93,77632.72,0.0,-0.3702,0.00019,21.56535]
[1777278956575,34.93,77628.32,0.0,-0.37103,0.00019,21.57973]
[1777278957042,34.93,77628.32,0.0,-0.37103,0.00019,21.57973]
[1777278957066,34.93,77628.32,0.0,-0.37103,0.00019,21.57973]
[1777278957336,34.93,77626.64,0.0,-0.37135,0.00019,21.58518]
[1777278962599,34.93,77628.21,0.0,-0.37104,0.00019,21.5798]
[1777278963275,34.93,77627.48,0.0,-0.37117,0.00019,21.58207]
[1777278964582,34.93,77627.48,0.0,-0.37117,0.00019,21.58207]
[1777278964629,34.92,77624.78,0.0,-0.37168,0.00019,21.59085]
[1777278967303,34.92,77616.58,0.0,-0.37323,0.00019,21.61747]
[1777278972337,34.93,77615.01,0.0,-0.37354,0.00019,21.62266]
[1777278974352,34.93,77607.41,0.0,-0.37499,0.00019,21.647]
[1777278976689,34.93,77602.87,0.0,-0.37585,0.00019,21.66139]
[1777278977021,34.93,77602.87,0.0,-0.37585,0.00019,21.66139]
[1777278977041,34.93,77602.87,0.0,-0.37585,0.00019,21.66139]
[1777278977373,34.93,77602.46,0.0,-0.37593,0.00019,21.66268]
[1777278982376,34.93,77600.57,0.0,-0.37628,0.00019,21.66861]
[1777278984738,34.93,77598.9,0.0,-0.3766,0.00019,21.67385]
[1777278985430,34.93,77598.9,0.0,-0.3766,0.00019,21.67382]
[1777278990270,34.93,77599.96,0.0,-0.3764,0.00019,21.67048]
[1777278990381,34.93,77599.96,0.0,-0.3764,0.00019,21.67048]
[1777278990546,34.93,77599.96,0.0,-0.3764,0.00019,21.67048]
[1777278990551,34.93,77599.96,0.0,-0.3764,0.00019,21.67048]
[1777278990634,34.93,77608.03,0.0,-0.37486,0.00019,21.64491]
[1777278991707,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278991766,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278991924,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278991957,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278992137,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278992173,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278992344,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278992380,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278992547,34.93,77608.03,0.0,-0.37484,0.00019,21.64075]
[1777278992685,34.93,77612.13,0.0,-0.37406,0.00019,21.62765]
[1777278992700,34.93,77612.13,0.0,-0.37406,0.00019,21.62765]
[1777278993486,34.92,77612.13,0.0,-0.37406,0.00019,21.62756]
[1777278996631,34.92,77615.2,0.0,-0.37346,0.00019,21.61752]
[1777278996656,34.92,77615.2,0.0,-0.37346,0.00019,21.61752]
[1777278997615,34.92,77609.69,0.0,-0.37451,0.00019,21.63513]
[1777279002695,34.92,77608.42,0.0,-0.37475,0.00019,21.63921]
[1777279006986,34.92,77608.6,0.0,-0.37472,0.00019,21.63865]
[1777279007583,34.92,77606.95,0.0,-0.37503,0.00019,21.6439]
[1777279007884,34.92,77606.95,0.0,-0.37503,0.00019,21.6439]
[1777279007903,34.92,77606.95,0.0,-0.37503,0.00019,21.6439]
[1777279008590,34.92,77606.6,0.0,-0.3751,0.00019,21.64501]
[1777279011033,34.92,77608.57,0.0,-0.37472,0.00019,21.63873]
[1777279011610,34.92,77608.74,0.0,-0.37469,0.00019,21.63819]
[1777279016646,34.92,77608.22,0.0,-0.37479,0.00019,21.63983]
[1777279022688,34.92,77608.28,0.0,-0.37477,0.00019,21.6396]
[1777279027722,34.92,77608.22,0.0,-0.37478,0.00019,21.63975]
[1777279032757,34.92,77607.06,0.0,-0.375,0.00019,21.64337]
[1777279034591,34.92,77607.06,0.0,-0.375,0.00019,21.64337]
[1777279035272,34.92,77607.43,0.0,-0.37493,0.00019,21.64216]
[1777279035373,34.92,77607.68,0.0,-0.37488,0.00019,21.64135]
[1777279039536,34.91,77612.51,0.0,-0.37395,0.00019,21.62566]
[1777279039589,34.91,77612.51,0.0,-0.37395,0.00019,21.62566]
[1777279039620,34.91,77612.51,0.0,-0.37395,0.00019,21.62566]
[1777279039661,34.91,77615.67,0.0,-0.37333,0.00019,21.61528]
[1777279041334,34.91,77615.67,0.0,-0.37333,0.00019,21.61528]
[1777279041338,34.91,77622.91,0.0,-0.37195,0.00019,21.59168]
[1777279047474,34.9,77623.3,0.0,-0.37186,0.00019,21.58994]
[1777279049420,34.9,77623.02,0.0,-0.3719,0.00019,21.59068]
[1777279049438,34.9,77623.02,0.0,-0.3719,0.00019,21.59068]
[1777279049521,34.89,77624.98,0.0,-0.37152,0.00019,21.58409]
[1777279054591,34.89,77629.02,0.0,-0.37072,0.00019,21.56638]
[1777279055489,34.89,77629.2,0.0,-0.37067,0.00019,21.56563]
[1777279060953,34.88,77634.09,0.0,-0.36972,0.00019,21.54903]
[1777279065988,34.87,77633.34,0.0,-0.36985,0.00019,21.55118]
[1777279071024,34.87,77629.7,0.0,-0.37052,0.00019,21.56288]
[1777279076059,34.86,77629.57,0.0,-0.37053,0.00019,21.56293]
[1777279080678,34.86,77631.73,0.0,-0.3701,0.00019,21.55557]
[1777279081724,34.86,77631.08,0.0,-0.37022,0.00019,21.55758]
[1777279081742,34.86,77631.08,0.0,-0.37022,0.00019,21.55758]
[1777279082100,34.86,77632.97,0.0,-0.36986,0.00019,21.55125]
[1777279087401,34.85,77632.2,0.0,-0.36999,0.00019,21.55355]
[1777279087433,34.85,77632.2,0.0,-0.36999,0.00019,21.55355]
[1777279087452,34.85,77632.2,0.0,-0.36999,0.00019,21.55355]
[1777279087773,34.85,77632.2,0.0,-0.36999,0.00019,21.55355]
[1777279087784,34.85,77632.29,0.0,-0.36997,0.00019,21.55311]
[1777279088115,34.85,77632.29,0.0,-0.36997,0.00019,21.55311]
[1777279088216,34.85,77628.59,0.0,-0.37067,0.00019,21.56536]
[1777279089024,34.85,77628.59,0.0,-0.37067,0.00019,21.56536]
[1777279089787,34.85,77628.59,0.0,-0.37066,0.00019,21.56529]
[1777279090696,34.85,77633.56,0.0,-0.36971,0.00019,21.54869]
[1777279091004,34.85,77633.56,0.0,-0.36971,0.00019,21.54869]
[1777279091016,34.85,77633.56,0.0,-0.36971,0.00019,21.54869]
[1777279091411,34.85,77633.39,0.0,-0.36974,0.00019,21.54919]
[1777279091794,34.85,77633.39,0.0,-0.36974,0.00019,21.54919]
[1777279091822,34.85,77633.39,0.0,-0.36974,0.00019,21.54919]
[1777279092171,34.85,77633.47,0.0,-0.36973,0.00019,21.54892]
[1777279093802,34.84,77633.54,0.0,-0.36971,0.00019,21.54862]
[1777279094742,34.84,77633.65,0.0,-0.36968,0.00019,21.54813]
[1777279097847,34.84,77636.01,0.0,-0.36923,0.00019,21.54007]
[1777279097856,34.84,77636.01,0.0,-0.36923,0.00019,21.54007]
[1777279097866,34.84,77636.01,0.0,-0.36923,0.00019,21.54007]
[1777279099873,34.84,77636.72,0.0,-0.36909,0.00019,21.53764]
[1777279100228,34.84,77636.51,0.0,-0.36912,0.00019,21.53828]
[1777279104256,34.83,77642.82,0.0,-0.36792,0.00019,21.51686]
[1777279109290,34.83,77643.06,0.0,-0.36786,0.00019,21.51582]
[1777279110760,34.83,77643.06,0.0,-0.36786,0.00019,21.51582]
[1777279110780,34.83,77642.93,0.0,-0.36788,0.00019,21.51617]
[1777279110914,34.83,77642.93,0.0,-0.36788,0.00019,21.51617]
[1777279111985,34.83,77642.93,0.0,-0.36786,0.00019,21.51199]
[1777279114023,34.83,77646.88,0.0,-0.3671,0.00019,21.4985]
[1777279119361,34.82,77648.2,0.0,-0.36684,0.00019,21.49384]
[1777279125403,34.82,77648.74,0.0,-0.36673,0.00019,21.4918]
[1777279127081,34.82,77649.11,0.0,-0.36666,0.00019,21.49051]
[1777279127722,34.82,77656.42,0.0,-0.36527,0.00019,21.46546]
[1777279130195,34.82,77661.46,0.0,-0.36432,0.00019,21.44804]
[1777279130217,34.82,77661.46,0.0,-0.36432,0.00019,21.44804]
[1777279130246,34.82,77661.46,0.0,-0.36432,0.00019,21.44804]
[1777279130438,34.82,77662.09,0.0,-0.3642,0.00019,21.44586]
[1777279132214,34.82,77660.66,0.0,-0.36447,0.00019,21.45081]
[1777279132238,34.82,77660.66,0.0,-0.36447,0.00019,21.45081]
[1777279138034,34.82,77658.32,0.0,-0.36492,0.00019,21.45893]
[1777279141753,34.82,77646.08,0.0,-0.36723,0.00019,21.50082]
[1777279142274,34.82,77646.08,0.0,-0.36723,0.00019,21.50082]
[1777279142770,34.82,77642.83,0.0,-0.36785,0.00019,21.51179]
[1777279148104,34.82,77640.41,0.0,-0.3683,0.00019,21.51981]
[1777279153598,34.82,77639.93,0.0,-0.36838,0.00019,21.52125]
[1777279158640,34.81,77638.85,0.0,-0.36858,0.00019,21.52478]
[1777279158646,34.81,77631.54,0.0,-0.36997,0.00019,21.54917]
[1777279159704,34.81,77624.06,0.0,-0.37139,0.00019,21.57385]
[1777279161410,34.81,77624.06,0.0,-0.37139,0.00019,21.57379]
[1777279163391,34.81,77621.46,0.0,-0.37188,0.00019,21.58226]
[1777279163668,34.81,77621.68,0.0,-0.37183,0.00019,21.58141]
[1777279168712,34.8,77623.4,0.0,-0.37148,0.00019,21.57545]
[1777279172653,34.8,77623.98,0.0,-0.37134,0.00019,21.56917]
[1777279172680,34.8,77623.98,0.0,-0.37134,0.00019,21.56917]
[1777279172749,34.8,77624.13,0.0,-0.37131,0.00019,21.56861]
[1777279177774,34.79,77625.3,0.0,-0.37107,0.00019,21.56443]
[1777279182902,34.79,77625.34,0.0,-0.37105,0.00019,21.56403]
[1777279183555,34.79,77625.34,0.0,-0.37105,0.00019,21.56403]
[1777279183567,34.79,77625.34,0.0,-0.37105,0.00019,21.56403]
[1777279183816,34.79,77625.51,0.0,-0.37101,0.00019,21.56334]
[1777279185565,34.79,77628.2,0.0,-0.37049,0.00019,21.55438]
[1777279185831,34.79,77628.82,0.0,-0.37037,0.00019,21.55227]
[1777279186170,34.79,77628.82,0.0,-0.37037,0.00019,21.55227]
[1777279187584,34.78,77628.93,0.0,-0.37035,0.00019,21.55184]
[1777279187845,34.78,77629.13,0.0,-0.37031,0.00019,21.55112]
[1777279192880,34.78,77629.63,0.0,-0.3702,0.00019,21.54915]
[1777279198457,34.77,77630.34,0.0,-0.37004,0.00019,21.54643]
[1777279203485,34.77,77626.91,0.0,-0.37068,0.00019,21.55754]
[1777279205793,34.77,77626.91,0.0,-0.37068,0.00019,21.55748]
[1777279205893,34.77,77627.23,0.0,-0.37061,0.00019,21.55636]
[1777279211577,34.76,77627.01,0.0,-0.37064,0.00019,21.55685]
[1777279217049,34.76,77628.09,0.0,-0.37042,0.00019,21.55286]
[1777279225375,34.75,77628.25,0.0,-0.37038,0.00019,21.55216]
[1777279226010,34.75,77628.65,0.0,-0.37028,0.00019,21.55053]
[1777279226050,34.75,77628.65,0.0,-0.37028,0.00019,21.55053]
[1777279226119,34.75,77628.65,0.0,-0.37028,0.00019,21.55053]
[1777279227762,34.75,77608.91,0.0,-0.37404,0.00019,21.61501]
[1777279228034,34.75,77608.91,0.0,-0.37404,0.00019,21.61501]
[1777279228054,34.75,77608.91,0.0,-0.37404,0.00019,21.61501]
[1777279228413,34.75,77607.35,0.0,-0.37434,0.00019,21.61995]
[1777279232106,34.75,77605.91,0.0,-0.37459,0.00019,21.62043]
[1777279232827,34.75,77605.91,0.0,-0.37459,0.00019,21.62044]
[1777279233394,34.75,77596.76,0.0,-0.37635,0.00019,21.64959]
[1777279234423,34.75,77590.88,0.0,-0.37747,0.00019,21.66811]
[1777279235796,34.75,77592.01,0.0,-0.37725,0.00019,21.66453]
[1777279241549,34.74,77589.39,0.0,-0.37775,0.00019,21.67265]
[1777279247259,34.74,77587.82,0.0,-0.37804,0.00019,21.67739]
[1777279252294,34.74,77586.86,0.0,-0.37822,0.00019,21.68026]
[1777279257332,34.74,77586.95,0.0,-0.3782,0.00019,21.67986]
[1777279260708,34.74,77581.76,0.0,-0.37919,0.00019,21.69593]
[1777279260732,34.74,77581.76,0.0,-0.37919,0.00019,21.69593]
[1777279260770,34.74,77576.6,0.0,-0.38018,0.00019,21.71178]
[1777279266064,34.73,77578.16,0.0,-0.37987,0.00019,21.70681]
[1777279270058,34.73,77581.0,0.0,-0.37932,0.00019,21.69793]
[1777279270073,34.73,77581.0,0.0,-0.37932,0.00019,21.69793]
[1777279270424,34.73,77584.71,0.0,-0.3786,0.00019,21.68642]
[1777279271329,34.73,77584.71,0.0,-0.3786,0.00019,21.68642]
[1777279271669,34.73,77591.81,0.0,-0.37724,0.00019,21.66422]
[1777279272453,34.73,77591.81,0.0,-0.37724,0.00019,21.66422]
[1777279272706,34.71,77592.01,0.0,-0.37714,0.00019,21.66245]
[1777279274359,34.71,77592.53,0.0,-0.37703,0.00019,21.6607]
[1777279274454,34.71,77592.53,0.0,-0.37703,0.00019,21.6607]
[1777279274556,34.7,77593.19,0.0,-0.3769,0.00019,21.65852]
[1777279280494,34.69,77590.77,0.0,-0.37733,0.00019,21.66554]
[1777279285530,34.69,77589.77,0.0,-0.37751,0.00019,21.66848]
[1777279290565,34.69,77588.82,0.0,-0.37769,0.00019,21.67145]
[1777279294147,34.69,77591.81,0.0,-0.3771,0.00019,21.65788]
[1777279294219,34.69,77591.81,0.0,-0.3771,0.00019,21.65788]
[1777279294299,34.69,77591.81,0.0,-0.3771,0.00019,21.65788]
[1777279294334,34.69,77591.81,0.0,-0.3771,0.00019,21.65788]
[1777279294645,34.69,77591.81,0.0,-0.3771,0.00019,21.65788]
[1777279294696,34.69,77598.35,0.0,-0.37584,0.00019,21.63718]
[1777279296699,34.69,77598.35,0.0,-0.37584,0.00019,21.63718]
[1777279296708,34.69,77598.35,0.0,-0.37584,0.00019,21.63718]
[1777279296717,34.69,77598.35,0.0,-0.37584,0.00019,21.63718]
[1777279296817,34.69,77603.2,0.0,-0.37491,0.00019,21.6217]
[1777279298359,34.69,77603.2,0.0,-0.37492,0.00019,21.62173]
[1777279298376,34.69,77603.2,0.0,-0.37492,0.00019,21.62173]
[1777279298397,34.69,77603.2,0.0,-0.37492,0.00019,21.62173]
[1777279298623,34.69,77603.55,0.0,-0.37485,0.00019,21.62063]
[1777279303655,34.69,77605.46,0.0,-0.37449,0.00019,21.61463]
[1777279309697,34.7,77606.91,0.0,-0.37422,0.00019,21.61012]
[1777279310886,34.7,77606.91,0.0,-0.37422,0.00019,21.61012]
[1777279310977,34.7,77606.47,0.0,-0.37431,0.00019,21.61159]
[1777279311824,34.7,77606.47,0.0,-0.37431,0.00019,21.61159]
[1777279312571,34.7,77607.03,0.0,-0.3742,0.00019,21.60981]
[1777279312719,34.7,77607.03,0.0,-0.3742,0.00019,21.60981]
[1777279317754,34.7,77607.34,0.0,-0.37415,0.00019,21.60896]
[1777279322793,34.7,77607.53,0.0,-0.37413,0.00019,21.60851]
[1777279324915,34.7,77607.57,0.0,-0.37412,0.00019,21.60841]
[1777279324984,34.7,77607.85,0.0,-0.37407,0.00019,21.60758]
[1777279328784,34.71,77609.9,0.0,-0.37368,0.00019,21.60107]
[1777279328832,34.71,77609.9,0.0,-0.37368,0.00019,21.60107]
[1777279328885,34.71,77613.99,0.0,-0.3729,0.00019,21.58779]
[1777279330723,34.71,77613.99,0.0,-0.3729,0.00019,21.58783]
[1777279330732,34.71,77613.99,0.0,-0.3729,0.00019,21.58783]
[1777279330848,34.71,77617.47,0.0,-0.37224,0.00019,21.57651]
[1777279337897,34.72,77616.23,0.0,-0.3725,0.00019,21.58104]
[1777279342955,34.72,77614.96,0.0,-0.37276,0.00019,21.58547]
[1777279345128,34.72,77614.8,0.0,-0.3728,0.00019,21.5861]
[1777279345138,34.72,77614.8,0.0,-0.3728,0.00019,21.5861]
[1777279346957,34.72,77614.8,0.0,-0.3728,0.00019,21.5861]
[1777279347967,34.72,77614.5,0.0,-0.37286,0.00019,21.58724]
[1777279353002,34.73,77613.75,0.0,-0.373,0.00019,21.58578]
[1777279358038,34.73,77614.14,0.0,-0.37294,0.00019,21.58479]
[1777279363072,34.74,77614.64,0.0,-0.37286,0.00019,21.58345]
[1777279368786,34.74,77614.42,0.0,-0.37292,0.00019,21.58439]
[1777279373431,34.75,77614.61,0.0,-0.3729,0.00019,21.58412]
[1777279373910,34.75,77611.69,0.0,-0.37346,0.00019,21.5936]
[1777279374933,34.75,77611.69,0.0,-0.37346,0.00019,21.5936]
[1777279375013,34.75,77603.18,0.0,-0.37509,0.00019,21.62108]
[1777279380192,34.75,77608.23,0.0,-0.37413,0.00019,21.60504]
[1777279383412,34.75,77611.17,0.0,-0.37358,0.00019,21.59562]
[1777279383513,34.75,77613.15,0.0,-0.3732,0.00019,21.58924]
[1777279385715,34.76,77613.15,0.0,-0.3732,0.00019,21.58928]
[1777279385784,34.76,77613.48,0.0,-0.37314,0.00019,21.58825]
[1777279391268,34.76,77611.32,0.0,-0.37356,0.00019,21.59546]
[1777279392627,34.76,77611.32,0.0,-0.37356,0.00019,21.59546]
[1777279392711,34.76,77611.62,0.0,-0.37351,0.00019,21.59451]
[1777279398474,34.76,77612.43,0.0,-0.37336,0.00019,21.59202]
[1777279399590,34.76,77611.78,0.0,-0.37349,0.00019,21.59414]
[1777279399743,34.76,77611.78,0.0,-0.37349,0.00019,21.59414]
[1777279399747,34.76,77611.68,0.0,-0.37351,0.00019,21.59449]
[1777279401811,34.76,77600.8,0.0,-0.37559,0.00019,21.62944]
[1777279403750,34.76,77600.62,0.0,-0.37562,0.00019,21.63002]
[1777279404090,34.76,77599.03,0.0,-0.37593,0.00019,21.63506]
[1777279405763,34.76,77599.85,0.0,-0.37577,0.00019,21.63245]
[1777279405839,34.76,77599.54,0.0,-0.37583,0.00019,21.63343]
[1777279407035,34.76,77599.54,0.0,-0.37583,0.00019,21.63343]
[1777279407895,34.76,77598.62,0.0,-0.376,0.00019,21.63635]
[1777279408852,34.76,77598.58,0.0,-0.37601,0.00019,21.63646]
[1777279408934,34.76,77598.07,0.0,-0.37611,0.00019,21.63807]
[1777279409791,34.76,77598.07,0.0,-0.37611,0.00019,21.63807]
[1777279409939,34.76,77598.07,0.0,-0.37611,0.00019,21.63806]
[1777279410375,34.76,77598.07,0.0,-0.37611,0.00019,21.63806]
[1777279410405,34.76,77597.83,0.0,-0.37615,0.00019,21.63882]
[1777279415476,34.76,77596.76,0.0,-0.37634,0.00019,21.63801]
[1777279422026,34.76,77596.31,0.0,-0.37642,0.00019,21.63939]
[1777279422088,34.76,77596.55,0.0,-0.37638,0.00019,21.63862]
[1777279422374,34.76,77596.55,0.0,-0.37638,0.00019,21.63862]
[1777279423917,34.76,77603.26,0.0,-0.37509,0.00019,21.61728]
[1777279429833,34.76,77604.42,0.0,-0.37487,0.00019,21.6136]
[1777279429934,34.76,77605.72,0.0,-0.37462,0.00019,21.60946]
[1777279434838,34.76,77609.33,0.0,-0.37393,0.00019,21.59791]
[1777279434899,34.76,77609.46,0.0,-0.37391,0.00019,21.59751]
[1777279435749,34.76,77609.46,0.0,-0.37391,0.00019,21.59751]
[1777279436081,34.76,77609.69,0.0,-0.37387,0.00019,21.59681]
[1777279436582,34.76,77609.69,0.0,-0.37387,0.00019,21.59681]
[1777279442626,34.77,77612.7,0.0,-0.3733,0.00019,21.58725]
[1777279448667,34.77,77611.99,0.0,-0.37345,0.00019,21.58975]
[1777279453702,34.77,77611.27,0.0,-0.3736,0.00019,21.59225]
[1777279456672,34.77,77611.88,0.0,-0.37348,0.00019,21.59035]
[1777279456773,34.77,77612.18,0.0,-0.37343,0.00019,21.58941]
[1777279462289,34.78,77612.39,0.0,-0.3734,0.00019,21.58891]
[1777279466739,34.78,77613.41,0.0,-0.37321,0.00019,21.58576]
[1777279466822,34.78,77613.71,0.0,-0.37316,0.00019,21.58482]
[1777279474858,34.79,77616.19,0.0,-0.37268,0.00019,21.57289]
[1777279478284,34.79,77616.09,0.0,-0.3727,0.00019,21.57325]
[1777279478385,34.79,77617.63,0.0,-0.37241,0.00019,21.56835]
[1777279483921,34.79,77617.46,0.0,-0.37246,0.00019,21.5691]
[1777279486952,34.79,77617.82,0.0,-0.37239,0.00019,21.568]
[1777279487053,34.79,77617.25,0.0,-0.3725,0.00019,21.56994]
[1777279489040,34.79,77617.25,0.0,-0.3725,0.00019,21.56994]
[1777279490555,34.8,77616.72,0.0,-0.37261,0.00019,21.57175]
[1777279490694,34.8,77616.72,0.0,-0.37261,0.00019,21.57175]
[1777279490980,34.8,77609.25,0.0,-0.37404,0.00019,21.59597]
[1777279492033,34.8,77609.25,0.0,-0.37404,0.00019,21.59597]
[1777279492114,34.8,77604.6,0.0,-0.37493,0.00019,21.61092]
[1777279492676,34.8,77604.6,0.0,-0.37493,0.00019,21.61092]
[1777279492985,34.8,77604.6,0.0,-0.37493,0.00019,21.61092]
[1777279498019,34.8,77606.37,0.0,-0.37459,0.00019,21.60533]
[1777279503054,34.8,77609.3,0.0,-0.37404,0.00019,21.596]
[1777279504629,34.8,77609.7,0.0,-0.37396,0.00019,21.59473]
[1777279505072,34.8,77610.54,0.0,-0.3738,0.00019,21.59204]
[1777279510104,34.8,77615.94,0.0,-0.37278,0.00019,21.57467]
[1777279512692,34.8,77616.48,0.0,-0.37268,0.00019,21.57296]
[1777279516027,34.8,77616.93,0.0,-0.3726,0.00019,21.57159]
[1777279518160,34.81,77623.79,0.0,-0.3713,0.00019,21.54923]
[1777279520081,34.81,77624.84,0.0,-0.3711,0.00019,21.54582]
[1777279520137,34.81,77625.42,0.0,-0.37099,0.00019,21.54396]
[1777279521767,34.81,77630.0,0.0,-0.37012,0.00019,21.52885]
[1777279521920,34.81,77630.0,0.0,-0.37012,0.00019,21.52885]
[1777279523556,34.81,77632.62,0.0,-0.36963,0.00019,21.52024]
[1777279523574,34.81,77632.62,0.0,-0.36963,0.00019,21.52024]
[1777279524202,34.81,77633.7,0.0,-0.36943,0.00019,21.51671]
[1777279526216,34.81,77641.72,0.0,-0.36791,0.00019,21.48992]
[1777279527223,34.81,77648.64,0.0,-0.36659,0.00019,21.46641]
[1777279527790,34.81,77648.64,0.0,-0.36659,0.00019,21.46641]
[1777279527806,34.81,77648.64,0.0,-0.36659,0.00019,21.46641]
[1777279528230,34.81,77651.29,0.0,-0.36609,0.00019,21.45734]
[1777279528250,34.81,77651.29,0.0,-0.36609,0.00019,21.45734]
[1777279528266,34.81,77651.29,0.0,-0.36609,0.00019,21.45734]
[1777279529041,34.81,77651.29,0.0,-0.36609,0.00019,21.45734]
[1777279529130,34.81,77651.29,0.0,-0.36609,0.00019,21.45734]
[1777279529209,34.81,77652.39,0.0,-0.36588,0.00019,21.45356]
[1777279530348,34.81,77660.85,0.0,-0.36428,0.00019,21.42438]
[1777279532990,34.81,77661.43,0.0,-0.36415,0.00019,21.41818]
[1777279533029,34.81,77661.43,0.0,-0.36415,0.00019,21.41818]
[1777279533081,34.81,77662.13,0.0,-0.36402,0.00019,21.41576]
[1777279536314,34.81,77663.26,0.0,-0.36381,0.00019,21.41185]
[1777279536330,34.81,77663.26,0.0,-0.36381,0.00019,21.41185]
[1777279536684,34.81,77663.26,0.0,-0.36381,0.00019,21.41185]
[1777279537096,34.81,77667.03,0.0,-0.36309,0.00019,21.39872]
[1777279538949,34.81,77666.81,0.0,-0.36314,0.00019,21.39949]
[1777279539117,34.81,77672.93,0.0,-0.36198,0.00019,21.37804]
[1777279539671,34.81,77672.93,0.0,-0.36198,0.00019,21.37804]
[1777279540326,34.81,77674.88,0.0,-0.36162,0.00019,21.3712]
[1777279543133,34.81,77671.66,0.0,-0.36223,0.00019,21.3826]
[1777279543151,34.81,77671.66,0.0,-0.36223,0.00019,21.3826]
[1777279543219,34.82,77673.21,0.0,-0.36194,0.00019,21.37721]
[1777279543298,34.82,77673.21,0.0,-0.36194,0.00019,21.37721]
[1777279544791,34.82,77672.91,0.0,-0.36199,0.00019,21.37827]
[1777279545123,34.82,77672.91,0.0,-0.36199,0.00019,21.37827]
[1777279545173,34.82,77671.91,0.0,-0.36219,0.00019,21.38188]
[1777279546401,34.82,77657.64,0.0,-0.36489,0.00019,21.43169]
[1777279548541,34.82,77657.64,0.0,-0.36489,0.00019,21.43171]
[1777279552915,34.82,77657.66,0.0,-0.36489,0.00019,21.43169]
[1777279554537,34.82,77657.69,0.0,-0.36488,0.00019,21.43159]
[1777279560795,34.82,77658.94,0.0,-0.36465,0.00019,21.42737]
[1777279563595,34.82,77658.51,0.0,-0.36473,0.00019,21.42895]
[1777279563854,34.82,77658.51,0.0,-0.36473,0.00019,21.42895]
[1777279564064,34.82,77658.51,0.0,-0.36473,0.00019,21.42895]
[1777279564165,34.82,77657.11,0.0,-0.365,0.00019,21.43384]
[1777279564724,34.82,77667.56,0.0,-0.36303,0.00019,21.39754]
[1777279567179,34.82,77667.56,0.0,-0.36303,0.00019,21.39757]
[1777279571316,34.83,77669.79,0.0,-0.36262,0.00019,21.39008]
[1777279572466,34.83,77669.79,0.0,-0.36263,0.00019,21.39014]
[1777279573257,34.83,77677.4,0.0,-0.3612,0.00019,21.36345]
[1777279576004,34.83,77668.07,0.0,-0.36297,0.00019,21.39648]
[1777279580885,34.84,77669.98,0.0,-0.36262,0.00019,21.39006]
[1777279581141,34.84,77670.83,0.0,-0.36247,0.00019,21.38722]
[1777279586321,34.84,77673.82,0.0,-0.36192,0.00019,21.37698]
[1777279591673,34.85,77676.46,0.0,-0.36142,0.00019,21.36392]
[1777279596707,34.85,77676.87,0.0,-0.36136,0.00019,21.36288]
[1777279601869,34.86,77678.27,0.0,-0.36112,0.00019,21.35833]
[1777279602621,34.86,77680.23,0.0,-0.36075,0.00019,21.35137]
[1777279602728,34.86,77680.23,0.0,-0.36075,0.00019,21.35137]
[1777279603981,34.86,77686.55,0.0,-0.35957,0.00019,21.329]
[1777279605437,34.86,77686.55,0.0,-0.35957,0.00019,21.3291]
[1777279606232,34.87,77688.53,0.0,-0.35921,0.00019,21.32206]
[1777279606420,34.87,77688.53,0.0,-0.35921,0.00019,21.32206]
[1777279611813,34.87,77694.07,0.0,-0.35819,0.00019,21.30262]
[1777279616348,34.87,77698.12,0.0,-0.35744,0.00019,21.28809]
[1777279617032,34.87,77700.82,0.0,-0.35693,0.00019,21.27824]
[1777279618234,34.87,77700.82,0.0,-0.35693,0.00019,21.27824]
[1777279621194,34.87,77705.02,0.0,-0.35614,0.00019,21.26282]
[1777279622200,34.87,77705.53,0.0,-0.35604,0.00019,21.26094]
[1777279622375,34.87,77703.53,0.0,-0.35642,0.00019,21.26826]
[1777279622535,34.87,77703.53,0.0,-0.35642,0.00019,21.26826]
[1777279623080,34.87,77703.53,0.0,-0.35642,0.00019,21.26826]
[1777279623195,34.87,77703.53,0.0,-0.35642,0.00019,21.26826]
[1777279623244,34.87,77703.53,0.0,-0.35642,0.00019,21.26826]
[1777279623284,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279623711,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279623740,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279623908,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279623954,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279624149,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279624195,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279624197,34.87,77679.18,0.0,-0.36099,0.00019,21.35601]
[1777279624282,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279624533,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279624553,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279624811,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279624866,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279624987,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279625018,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279625063,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279625075,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279625120,34.87,77665.35,0.0,-0.3636,0.00019,21.40463]
[1777279626546,34.87,77665.08,0.0,-0.36366,0.00019,21.4056]
[1777279626616,34.87,77665.08,0.0,-0.36366,0.00019,21.4056]
[1777279626918,34.87,77665.28,0.0,-0.36362,0.00019,21.40493]
[1777279628115,34.87,77665.28,0.0,-0.36362,0.00019,21.40493]
[1777279628133,34.87,77665.28,0.0,-0.36362,0.00019,21.40493]
[1777279628165,34.88,77665.03,0.0,-0.36367,0.00019,21.40586]
[1777279630821,34.88,77664.24,0.0,-0.36382,0.00019,21.40863]
[1777279632012,34.88,77663.55,0.0,-0.36395,0.00019,21.41106]
[1777279632056,34.88,77670.04,0.0,-0.36273,0.00019,21.38847]
[1777279633213,34.88,77670.04,0.0,-0.36273,0.00019,21.38847]
[1777279633280,34.88,77669.49,0.0,-0.36284,0.00019,21.39048]
[1777279633969,34.88,77669.49,0.0,-0.36284,0.00019,21.39048]
[1777279634070,34.88,77668.91,0.0,-0.36295,0.00019,21.39251]
[1777279640010,34.88,77665.59,0.0,-0.36359,0.00019,21.40436]
[1777279641506,34.88,77665.99,0.0,-0.36351,0.00019,21.40301]
[1777279641563,34.88,77665.33,0.0,-0.36364,0.00019,21.40535]
[1777279643278,34.88,77665.33,0.0,-0.36364,0.00019,21.40535]
[1777279643326,34.91,77667.6,0.0,-0.3633,0.00019,21.39916]
[1777279643732,34.91,77667.6,0.0,-0.3633,0.00019,21.39916]
[1777279643958,34.91,77667.6,0.0,-0.3633,0.00019,21.39916]
[1777279644321,34.91,77667.6,0.0,-0.3633,0.00019,21.39916]
[1777279644751,34.91,77667.52,0.0,-0.36331,0.00019,21.39944]
[1777279645225,34.91,77683.71,0.0,-0.36027,0.00019,21.34254]
[1777279646147,34.91,77683.71,0.0,-0.36027,0.00019,21.34254]
[1777279646190,34.91,77683.71,0.0,-0.36027,0.00019,21.34254]
[1777279646307,34.91,77683.71,0.0,-0.36027,0.00019,21.34254]
[1777279646262,34.91,77684.3,0.0,-0.36016,0.00019,21.34053]
[1777279647276,34.91,77684.3,0.0,-0.36016,0.00019,21.34053]
[1777279649959,34.91,77687.06,0.0,-0.35965,0.00019,21.33083]
[1777279656121,34.92,77687.84,0.0,-0.35951,0.00019,21.32445]
[1777279660340,34.92,77686.29,0.0,-0.35982,0.00019,21.33025]
[1777279661156,34.93,77685.67,0.0,-0.35995,0.00019,21.33272]
[1777279666190,34.93,77682.68,0.0,-0.36053,0.00019,21.34377]
[1777279671227,34.94,77682.8,0.0,-0.36053,0.00019,21.34375]
[1777279677270,34.95,77681.36,0.0,-0.36082,0.00019,21.34934]
[1777279682304,34.95,77676.59,0.0,-0.36174,0.00019,21.36656]
[1777279687339,34.96,77672.46,0.0,-0.36253,0.00019,21.38137]
[1777279692504,34.96,77672.65,0.0,-0.36251,0.00019,21.38095]
[1777279692575,34.96,77672.65,0.0,-0.36251,0.00019,21.38095]
[1777279694388,34.96,77666.13,0.0,-0.36374,0.00019,21.40384]
[1777279697570,34.96,77664.1,0.0,-0.36413,0.00019,21.41096]
[1777279701022,34.97,77674.43,0.0,-0.36219,0.00019,21.37518]
[1777279702047,34.97,77674.43,0.0,-0.36219,0.00019,21.37518]
[1777279702086,34.97,77674.43,0.0,-0.36219,0.00019,21.37518]
[1777279702093,34.97,77674.19,0.0,-0.36224,0.00019,21.37608]
[1777279702836,34.97,77674.19,0.0,-0.36224,0.00019,21.37608]
[1777279702872,34.97,77674.19,0.0,-0.36224,0.00019,21.37608]
[1777279703235,34.97,77674.19,0.0,-0.36224,0.00019,21.37608]
[1777279703262,34.97,77674.19,0.0,-0.36224,0.00019,21.37608]
[1777279703329,34.97,77676.48,0.0,-0.36182,0.00019,21.36819]
[1777279703438,34.97,77676.48,0.0,-0.36182,0.00019,21.36819]
[1777279703467,34.97,77676.48,0.0,-0.36182,0.00019,21.36819]
[1777279703860,34.97,77676.48,0.0,-0.36182,0.00019,21.36819]
[1777279704241,34.97,77676.48,0.0,-0.36182,0.00019,21.36819]
[1777279704253,34.97,77679.05,0.0,-0.36134,0.00019,21.35921]
[1777279706923,34.97,77676.56,0.0,-0.36181,0.00019,21.36813]
[1777279706939,34.97,77676.56,0.0,-0.36181,0.00019,21.36813]
[1777279706953,34.97,77673.21,0.0,-0.36244,0.00019,21.37988]
[1777279707719,34.97,77673.21,0.0,-0.36244,0.00019,21.37988]
[1777279707820,34.97,77673.44,0.0,-0.3624,0.00019,21.37914]
[1777279708888,34.97,77673.44,0.0,-0.3624,0.00019,21.37914]
[1777279708903,34.97,77673.44,0.0,-0.3624,0.00019,21.37914]
[1777279709176,34.97,77672.71,0.0,-0.36255,0.00019,21.38176]
[1777279710906,34.98,77672.71,0.0,-0.36255,0.00019,21.38181]
[1777279710927,34.98,77672.71,0.0,-0.36255,0.00019,21.38181]
[1777279710954,34.98,77673.15,0.0,-0.36247,0.00019,21.38033]
[1777279712945,34.98,77674.11,0.0,-0.36227,0.00019,21.37282]
[1777279713040,34.98,77676.64,0.0,-0.3618,0.00019,21.36399]
[1777279716044,34.98,77679.02,0.0,-0.36135,0.00019,21.35574]
[1777279716992,34.98,77678.68,0.0,-0.36142,0.00019,21.35706]
[1777279717061,34.98,77680.08,0.0,-0.36116,0.00019,21.35212]
[1777279717637,34.98,77680.08,0.0,-0.36116,0.00019,21.35212]
[1777279717737,34.98,77680.08,0.0,-0.36116,0.00019,21.35212]
[1777279717790,34.98,77680.08,0.0,-0.36116,0.00019,21.35212]
[1777279718051,34.98,77681.08,0.0,-0.36098,0.00019,21.34865]
[1777279719166,34.98,77687.93,0.0,-0.35969,0.00019,21.3244]
[1777279722127,34.99,77694.55,0.0,-0.35846,0.00019,21.30087]
[1777279727152,34.99,77697.88,0.0,-0.35785,0.00019,21.289]
[1777279727689,34.99,77697.88,0.0,-0.35785,0.00019,21.289]
[1777279728105,34.99,77697.88,0.0,-0.35785,0.00019,21.289]
[1777279728813,34.99,77698.26,0.0,-0.35777,0.00019,21.28759]
[1777279730393,34.99,77699.39,0.0,-0.35756,0.00019,21.28346]
[1777279731069,34.99,77699.39,0.0,-0.35756,0.00019,21.28342]
[1777279731445,34.98,77696.49,0.0,-0.3581,0.00019,21.29386]
[1777279733123,34.98,77699.68,0.0,-0.3575,0.00019,21.2823]
[1777279733161,34.98,77699.89,0.0,-0.35746,0.00019,21.28149]
[1777279737174,34.98,77700.69,0.0,-0.3573,0.00019,21.27847]
[1777279737188,34.98,77699.92,0.0,-0.35745,0.00019,21.28122]
[1777279737825,34.98,77699.92,0.0,-0.35745,0.00019,21.28122]
[1777279737884,34.98,77699.92,0.0,-0.35745,0.00019,21.28122]
[1777279740894,34.98,77701.72,0.0,-0.3571,0.00019,21.27455]
[1777279741168,34.98,77701.72,0.0,-0.3571,0.00019,21.27455]
[1777279741204,34.98,77703.0,0.0,-0.35686,0.00019,21.26985]
[1777279744805,34.98,77703.8,0.0,-0.3567,0.00019,21.26681]
[1777279744916,34.98,77703.8,0.0,-0.3567,0.00019,21.26681]
[1777279745049,34.98,77703.51,0.0,-0.35676,0.00019,21.26783]
[1777279746067,34.98,77713.88,0.0,-0.35482,0.00019,21.22978]
[1777279751511,34.98,77715.14,0.0,-0.35458,0.00019,21.22502]
[1777279751651,34.98,77715.14,0.0,-0.35458,0.00019,21.22502]
[1777279752339,34.97,77720.95,0.0,-0.35349,0.00019,21.20345]
[1777279753333,34.97,77720.95,0.0,-0.35349,0.00019,21.20345]
[1777279753341,34.97,77721.85,0.0,-0.35333,0.00019,21.2001]
[1777279758842,34.98,77723.49,0.0,-0.35302,0.00019,21.194]
[1777279763877,34.98,77724.45,0.0,-0.35284,0.00019,21.19042]
[1777279768911,34.97,77725.53,0.0,-0.35264,0.00019,21.18637]
[1777279773946,34.97,77726.22,0.0,-0.35249,0.00019,21.17952]
[1777279776015,34.97,77725.79,0.0,-0.35257,0.00019,21.18113]
[1777279776066,34.97,77725.79,0.0,-0.35257,0.00019,21.18113]
[1777279783485,34.97,77727.08,0.0,-0.35233,0.00019,21.17632]
[1777279785676,34.98,77727.35,0.0,-0.35228,0.00019,21.17531]
[1777279786031,34.98,77727.3,0.0,-0.35229,0.00019,21.17551]
[1777279790645,34.98,77727.36,0.0,-0.35228,0.00019,21.17529]
[1777279790746,34.98,77727.81,0.0,-0.3522,0.00019,21.17362]
[1777279794916,34.98,77727.53,0.0,-0.35225,0.00019,21.17469]
[1777279795095,34.98,77727.86,0.0,-0.35219,0.00019,21.17345]
[1777279796104,34.98,77727.86,0.0,-0.35219,0.00019,21.17345]
[1777279796184,34.98,77727.86,0.0,-0.35219,0.00019,21.17345]
[1777279796234,34.98,77727.86,0.0,-0.35219,0.00019,21.17345]
[1777279796437,34.98,77731.2,0.0,-0.35157,0.00019,21.1609]
[1777279796592,34.98,77731.2,0.0,-0.35157,0.00019,21.1609]
[1777279799849,34.98,77729.5,0.0,-0.35189,0.00019,21.16735]
[1777279801198,34.98,77729.67,0.0,-0.35185,0.00019,21.16673]
[1777279801242,34.98,77729.67,0.0,-0.35185,0.00019,21.16673]
[1777279801322,34.98,77729.28,0.0,-0.35193,0.00019,21.16821]
[1777279801789,34.98,77729.28,0.0,-0.35193,0.00019,21.16821]
[1777279803444,34.98,77724.27,0.0,-0.35286,0.00019,21.18702]
[1777279804325,34.98,77724.27,0.0,-0.35286,0.00019,21.18702]
[1777279804535,34.98,77719.03,0.0,-0.35384,0.00019,21.20653]
[1777279805072,34.98,77719.03,0.0,-0.35384,0.00019,21.20653]
[1777279805279,34.98,77717.63,0.0,-0.3541,0.00019,21.21173]
[1777279806436,34.98,77717.63,0.0,-0.3541,0.00019,21.21173]
[1777279806446,34.98,77715.22,0.0,-0.35455,0.00019,21.22062]
[1777279806684,34.98,77715.22,0.0,-0.35455,0.00019,21.22062]
[1777279806721,34.98,77715.22,0.0,-0.35455,0.00019,21.22062]
[1777279807185,34.98,77715.22,0.0,-0.35455,0.00019,21.22062]
[1777279810123,34.98,77711.97,0.0,-0.35515,0.00019,21.23256]
[1777279812220,34.98,77721.44,0.0,-0.35338,0.00019,21.19742]
[1777279817254,34.98,77719.07,0.0,-0.35382,0.00019,21.20625]
[1777279823386,34.98,77718.8,0.0,-0.35387,0.00019,21.20726]
[1777279824652,34.98,77715.96,0.0,-0.3544,0.00019,21.21779]
[1777279825312,34.98,77715.94,0.0,-0.35441,0.00019,21.21786]
[1777279830345,34.98,77715.84,0.0,-0.35443,0.00019,21.21821]
[1777279831146,34.98,77715.84,0.0,-0.35443,0.00019,21.21821]
[1777279831356,34.98,77717.17,0.0,-0.35415,0.00019,21.20905]
[1777279832675,34.98,77719.77,0.0,-0.35367,0.00019,21.19941]
[1777279833535,34.98,77719.77,0.0,-0.35367,0.00019,21.19941]
[1777279833371,34.98,77720.95,0.0,-0.35345,0.00019,21.19504]
[1777279834376,34.98,77720.91,0.0,-0.35346,0.00019,21.1952]
[1777279834569,34.98,77720.91,0.0,-0.35346,0.00019,21.1952]
[1777279834581,34.98,77720.91,0.0,-0.35346,0.00019,21.1952]
[1777279834736,34.98,77720.91,0.0,-0.35346,0.00019,21.1952]
[1777279835383,34.98,77721.43,0.0,-0.35336,0.00019,21.19328]
[1777279836063,34.98,77721.43,0.0,-0.35336,0.00019,21.19328]
[1777279836389,34.98,77721.8,0.0,-0.35329,0.00019,21.19191]
[1777279836561,34.98,77721.8,0.0,-0.35329,0.00019,21.19191]
[1777279837396,34.98,77721.3,0.0,-0.35339,0.00019,21.19379]
[1777279839021,34.98,77722.05,0.0,-0.35325,0.00019,21.191]
[1777279839431,34.98,77722.05,0.0,-0.35325,0.00019,21.191]
[1777279839514,34.98,77726.82,0.0,-0.35236,0.00019,21.17319]
[1777279841428,34.98,77732.87,0.0,-0.35124,0.00019,21.15046]
[1777279841801,34.98,77732.87,0.0,-0.35124,0.00019,21.15046]
[1777279841967,34.98,77732.87,0.0,-0.35124,0.00019,21.15046]
[1777279842704,34.98,77732.87,0.0,-0.35124,0.00019,21.1505]
[1777279843439,34.98,77735.05,0.0,-0.35084,0.00019,21.1423]
[1777279844271,34.98,77735.05,0.0,-0.35084,0.00019,21.1423]
[1777279846707,34.98,77735.35,0.0,-0.35079,0.00019,21.14128]
[1777279847304,34.98,77735.35,0.0,-0.35079,0.00019,21.14128]
[1777279847461,34.98,77735.35,0.0,-0.35079,0.00019,21.14128]
[1777279847558,34.98,77734.41,0.0,-0.35097,0.00019,21.14495]
[1777279847883,34.98,77734.41,0.0,-0.35097,0.00019,21.14495]
[1777279848477,34.98,77734.41,0.0,-0.35097,0.00019,21.14501]
[1777279849154,34.98,77734.41,0.0,-0.35097,0.00019,21.14501]
[1777279849605,34.98,77732.15,0.0,-0.35139,0.00019,21.1536]
[1777279850492,34.98,77732.32,0.0,-0.35136,0.00019,21.15301]
[1777279855527,34.99,77728.89,0.0,-0.35201,0.00019,21.16618]
[1777279860562,34.99,77731.11,0.0,-0.35161,0.00019,21.15805]
[1777279863872,34.99,77724.35,0.0,-0.35287,0.00019,21.18356]
[1777279869625,34.99,77727.17,0.0,-0.35236,0.00019,21.17323]
[1777279874682,35.0,77728.26,0.0,-0.35216,0.00019,21.16931]
[1777279874892,35.0,77729.36,0.0,-0.35196,0.00019,21.16522]
[1777279879188,35.0,77730.53,0.0,-0.35175,0.00019,21.16096]
[1777279879199,35.0,77730.53,0.0,-0.35175,0.00019,21.16096]
[1777279879560,35.0,77732.33,0.0,-0.35142,0.00019,21.15429]
[1777279880638,35.0,77736.21,0.0,-0.3507,0.00019,21.13962]
[1777279881154,35.0,77737.51,0.0,-0.35046,0.00019,21.13476]
[1777279886321,35.0,77739.85,0.0,-0.35004,0.00019,21.12616]
[1777279889160,35.01,77743.25,0.0,-0.34942,0.00019,21.11345]
[1777279889212,35.01,77743.96,0.0,-0.34929,0.00019,21.11081]
[1777279894514,35.01,77744.86,0.0,-0.34912,0.00019,21.10344]
[1777279894868,35.01,77745.99,0.0,-0.34891,0.00019,21.09927]
[1777279894896,35.01,77745.99,0.0,-0.34891,0.00019,21.09927]
[1777279895186,35.01,77745.99,0.0,-0.34891,0.00019,21.09927]
[1777279895396,35.01,77745.99,0.0,-0.34891,0.00019,21.09927]
[1777279895484,35.01,77752.65,0.0,-0.34768,0.00019,21.07365]
[1777279895799,35.01,77752.65,0.0,-0.34768,0.00019,21.07365]
[1777279895965,35.01,77752.65,0.0,-0.34768,0.00019,21.07365]
[1777279895991,35.01,77752.65,0.0,-0.34768,0.00019,21.07365]
[1777279896007,35.01,77777.41,0.0,-0.34311,0.00018,20.97669]
[1777279897151,35.01,77777.41,0.0,-0.34311,0.00018,20.97669]
[1777279897247,35.01,77774.88,0.0,-0.34358,0.00018,20.98672]
[1777279898228,35.01,77765.26,0.0,-0.34535,0.00018,21.02463]
[1777279902858,35.01,77761.68,0.0,-0.34602,0.00018,21.03869]
[1777279907891,35.02,77763.47,0.0,-0.3457,0.00018,21.03202]
[1777279913037,35.02,77763.71,0.0,-0.34568,0.00018,21.0316]
[1777279919254,35.03,77769.91,0.0,-0.34454,0.00018,21.00742]
[1777279919531,35.03,77769.91,0.0,-0.34454,0.00018,21.00742]
[1777279919632,35.02,77769.46,0.0,-0.34462,0.00018,21.00914]
[1777279920313,35.02,77769.46,0.0,-0.34462,0.00018,21.00914]
[1777279920415,35.02,77772.31,0.0,-0.3441,0.00018,20.9979]
[1777279921155,35.02,77772.31,0.0,-0.3441,0.00018,20.9979]
[1777279921256,35.02,77773.79,0.0,-0.34382,0.00018,20.99202]
[1777279922204,35.02,77773.79,0.0,-0.34382,0.00018,20.99202]
[1777279922213,35.02,77773.79,0.0,-0.34382,0.00018,20.99202]
[1777279922215,35.02,77774.34,0.0,-0.34372,0.00018,20.98982]
[1777279927222,35.02,77777.17,0.0,-0.34319,0.00018,20.9785]
[1777279932425,35.02,77775.89,0.0,-0.34343,0.00018,20.98349]
[1777279938102,35.02,77781.67,0.0,-0.34236,0.00018,20.96044]
[1777279941427,35.02,77782.91,0.0,-0.34213,0.00018,20.95548]
[1777279941528,35.02,77784.8,0.0,-0.34179,0.00018,20.94793]
[1777279943728,35.02,77785.9,0.0,-0.34158,0.00018,20.94355]
[1777279944144,35.02,77785.9,0.0,-0.34158,0.00018,20.94355]
[1777279947183,35.02,77788.13,0.0,-0.34118,0.00018,20.93462]
[1777279947337,35.02,77789.04,0.0,-0.34101,0.00018,20.93098]
[1777279952412,35.02,77792.23,0.0,-0.3404,0.00018,20.91395]
[1777279955525,35.02,77796.9,0.0,-0.33956,0.00018,20.89526]
[1777279955626,35.03,77796.31,0.0,-0.33967,0.00018,20.89771]
[1777279958385,35.03,77795.43,0.0,-0.33983,0.00018,20.90133]
[1777279958743,35.03,77792.75,0.0,-0.34033,0.00018,20.91227]
[1777279961278,35.03,77792.53,0.0,-0.34037,0.00018,20.91321]
[1777279963651,35.03,77792.51,0.0,-0.34038,0.00018,20.91338]
[1777279964071,35.03,77787.68,0.0,-0.34126,0.00018,20.93288]
[1777279964085,35.03,77787.68,0.0,-0.34126,0.00018,20.93288]
[1777279964532,35.03,77786.84,0.0,-0.34142,0.00018,20.93632]
[1777279965068,35.03,77786.84,0.0,-0.34142,0.00018,20.93632]
[1777279965555,35.03,77783.69,0.0,-0.342,0.00018,20.94896]
[1777279968004,35.03,77783.61,0.0,-0.34202,0.00018,20.9493]
[1777279968312,35.03,77783.21,0.0,-0.34209,0.00018,20.95093]
[1777279973350,35.03,77782.73,0.0,-0.34219,0.00018,20.95296]
[1777279974945,35.03,77783.01,0.0,-0.34213,0.00018,20.95187]
[1777279976684,35.03,77783.19,0.0,-0.3421,0.00018,20.95118]
[1777279977587,35.03,77782.72,0.0,-0.34219,0.00018,20.95308]
[1777279978187,35.03,77781.78,0.0,-0.34237,0.00018,20.95689]
[1777279978496,35.03,77777.83,0.0,-0.34309,0.00018,20.97261]
[1777279984426,35.03,77776.31,0.0,-0.34337,0.00018,20.9787]
[1777279989461,35.03,77776.01,0.0,-0.34343,0.00018,20.97989]
[1777279994762,35.03,77777.41,0.0,-0.34317,0.00018,20.97433]
[1777280001653,35.03,77780.26,0.0,-0.34265,0.00018,20.96305]
[1777280006779,35.04,77782.12,0.0,-0.34231,0.00018,20.9557]
[1777280007587,35.04,77782.06,0.0,-0.34232,0.00018,20.95596]
[1777280011617,35.04,77788.8,0.0,-0.34106,0.00018,20.9248]
[1777280015053,35.04,77783.43,0.0,-0.34205,0.00018,20.94639]
[1777280015643,35.04,77780.55,0.0,-0.34258,0.00018,20.95789]
[1777280016095,35.04,77780.55,0.0,-0.34258,0.00018,20.95789]
[1777280016482,35.04,77780.55,0.0,-0.34258,0.00018,20.95789]
[1777280016649,35.04,77779.95,0.0,-0.34269,0.00018,20.96029]
[1777280017019,35.04,77779.95,0.0,-0.34269,0.00018,20.96029]
[1777280023699,35.04,77787.79,0.0,-0.34126,0.00018,20.92918]
[1777280025184,35.04,77787.81,0.0,-0.34126,0.00018,20.92914]
[1777280026034,35.04,77788.04,0.0,-0.34122,0.00018,20.92825]
[1777280026720,35.04,77780.02,0.0,-0.3427,0.00018,20.96035]
[1777280028197,35.04,77778.99,0.0,-0.34289,0.00018,20.96445]
[1777280028776,35.04,77778.99,0.0,-0.34289,0.00018,20.96445]
[1777280033780,35.04,77781.61,0.0,-0.34241,0.00018,20.95409]
[1777280038096,35.04,77781.45,0.0,-0.34244,0.00018,20.95482]
[1777280038808,35.04,77781.77,0.0,-0.34238,0.00018,20.95356]
[1777280041880,35.04,77782.11,0.0,-0.34232,0.00018,20.95226]
[1777280041907,35.04,77782.11,0.0,-0.34232,0.00018,20.95226]
[1777280042842,35.04,77779.46,0.0,-0.34281,0.00018,20.96284]
[1777280048884,35.04,77775.62,0.0,-0.34352,0.00018,20.97806]
[1777280053444,35.04,77776.27,0.0,-0.3434,0.00018,20.97547]
[1777280059044,35.04,77776.79,0.0,-0.3433,0.00018,20.97337]
[1777280064852,35.04,77776.87,0.0,-0.34328,0.00018,20.973]
[1777280070032,35.04,77777.79,0.0,-0.34311,0.00018,20.96927]
[1777280076075,35.04,77779.04,0.0,-0.34285,0.00018,20.95997]
[1777280079871,35.04,77779.25,0.0,-0.34281,0.00018,20.95911]
[1777280080103,35.04,77779.54,0.0,-0.34276,0.00018,20.95795]
[1777280082708,35.04,77770.81,0.0,-0.34436,0.00018,20.99244]
[1777280088158,35.04,77764.39,0.0,-0.34554,0.00018,21.01747]
[1777280089177,35.04,77764.39,0.0,-0.34554,0.00018,21.01747]
[1777280089473,35.04,77762.56,0.0,-0.34587,0.00018,21.02457]
[1777280094732,35.04,77760.07,0.0,-0.34636,0.00018,21.03478]
[1777280100244,35.05,77758.58,0.0,-0.34666,0.00018,21.0411]
[1777280106286,35.05,77757.95,0.0,-0.34676,0.00018,21.04336]
[1777280111321,35.05,77757.36,0.0,-0.34688,0.00018,21.04586]
[1777280117363,35.06,77758.35,0.0,-0.34673,0.00018,21.04268]
[1777280122398,35.06,77758.55,0.0,-0.34672,0.00018,21.04245]
[1777280127432,35.07,77758.33,0.0,-0.34678,0.00018,21.04386]
[1777280131373,35.07,77757.08,0.0,-0.34701,0.00018,21.04871]
[1777280131463,35.07,77757.89,0.0,-0.34684,0.00018,21.04125]
[1777280136496,35.07,77757.33,0.0,-0.34693,0.00018,21.04317]
[1777280143545,35.06,77758.41,0.0,-0.34671,0.00018,21.03864]
[1777280148580,35.06,77758.2,0.0,-0.34674,0.00018,21.03921]
[1777280154622,35.06,77758.5,0.0,-0.34667,0.00018,21.03776]
[1777280159657,35.05,77758.69,0.0,-0.34663,0.00018,21.03679]
[1777280160725,35.05,77758.69,0.0,-0.34663,0.00018,21.03679]
[1777280160759,35.05,77758.69,0.0,-0.34663,0.00018,21.03679]
[1777280160960,35.05,77758.69,0.0,-0.34663,0.00018,21.03679]
[1777280160767,35.05,77759.01,0.0,-0.34657,0.00018,21.03545]
[1777280161671,35.05,77759.07,0.0,-0.34655,0.00018,21.03518]
[1777280167713,35.05,77759.67,0.0,-0.34643,0.00018,21.03259]
[1777280173756,35.05,77759.54,0.0,-0.34644,0.00018,21.03285]
[1777280174889,35.05,77759.54,0.0,-0.34644,0.00018,21.03285]
[1777280174979,35.05,77759.09,0.0,-0.34652,0.00018,21.03457]
[1777280179986,35.04,77760.95,0.0,-0.34618,0.00018,21.0272]
[1777280180043,35.04,77760.98,0.0,-0.34617,0.00018,21.02705]
[1777280181481,35.04,77762.02,0.0,-0.34598,0.00018,21.02297]
[1777280181693,35.04,77762.02,0.0,-0.34598,0.00018,21.02297]
[1777280181933,35.04,77762.02,0.0,-0.34598,0.00018,21.02297]
[1777280181903,35.04,77777.93,0.0,-0.34304,0.00018,20.96035]
[1777280182819,35.04,77777.93,0.0,-0.34304,0.00018,20.96035]
[1777280182888,35.04,77777.63,0.0,-0.3431,0.00018,20.96156]
[1777280188862,35.05,77773.88,0.0,-0.34379,0.00018,20.97647]
[1777280194700,35.05,77777.65,0.0,-0.34307,0.00018,20.95729]
[1777280199189,35.05,77782.71,0.0,-0.34215,0.00018,20.93723]
[1777280199939,35.05,77783.55,0.0,-0.34199,0.00018,20.93389]
[1777280200339,35.05,77783.55,0.0,-0.34199,0.00018,20.93389]
[1777280200734,35.05,77783.55,0.0,-0.34199,0.00018,20.93389]
[1777280207296,35.05,77787.51,0.0,-0.34128,0.00018,20.91829]
[1777280213343,35.05,77788.65,0.0,-0.34108,0.00018,20.91392]
[1777280214416,35.05,77788.91,0.0,-0.34103,0.00018,20.91297]
[1777280214539,35.05,77788.91,0.0,-0.34103,0.00018,20.91297]
[1777280214550,35.05,77789.8,0.0,-0.34087,0.00018,20.90939]
[1777280218597,35.05,77793.15,0.0,-0.34026,0.00018,20.89612]
[1777280218697,35.05,77792.56,0.0,-0.34037,0.00018,20.8985]
[1777280223720,35.06,77789.23,0.0,-0.341,0.00018,20.91228]
[1777280229148,35.06,77787.97,0.0,-0.34124,0.00018,20.91762]
[1777280234782,35.06,77788.18,0.0,-0.34121,0.00018,20.917]
[1777280234849,35.07,77788.12,0.0,-0.34123,0.00018,20.91735]
[1777280237511,35.07,77787.85,0.0,-0.34128,0.00018,20.91849]
[1777280237532,35.07,77787.85,0.0,-0.34128,0.00018,20.91849]
[1777280237612,35.07,77790.61,0.0,-0.34078,0.00018,20.90747]
[1777280238790,35.07,77790.61,0.0,-0.34078,0.00018,20.90747]
[1777280238801,35.07,77790.61,0.0,-0.34078,0.00018,20.90747]
[1777280238891,35.07,77789.18,0.0,-0.34104,0.00018,20.91334]
[1777280239816,35.07,77792.33,0.0,-0.34047,0.00018,20.90073]
[1777280245791,35.07,77794.38,0.0,-0.3401,0.00018,20.89264]
[1777280250115,35.07,77794.53,0.0,-0.34008,0.00018,20.89216]
[1777280253095,35.07,77791.59,0.0,-0.3406,0.00018,20.89987]
[1777280258351,35.08,77790.41,0.0,-0.34083,0.00018,20.90497]
[1777280259524,35.08,77790.41,0.0,-0.34083,0.00018,20.90497]
[1777280265084,35.08,77790.69,0.0,-0.3408,0.00018,20.90422]
[1777280271441,35.09,77792.33,0.0,-0.34052,0.00018,20.89825]
[1777280276477,35.09,77789.54,0.0,-0.34104,0.00018,20.90965]
[1777280281820,35.09,77790.7,0.0,-0.34084,0.00018,20.90518]
[1777280283645,35.09,77791.02,0.0,-0.34077,0.00018,20.9037]
[1777280283735,35.09,77791.02,0.0,-0.34077,0.00018,20.9037]
[1777280283931,35.09,77791.02,0.0,-0.34077,0.00018,20.9037]
[1777280283971,35.09,77791.02,0.0,-0.34077,0.00018,20.9037]
[1777280283983,35.09,77791.02,0.0,-0.34077,0.00018,20.9037]
[1777280284017,35.09,77792.69,0.0,-0.34046,0.00018,20.89688]
[1777280284326,35.09,77792.69,0.0,-0.34046,0.00018,20.89688]
[1777280284840,35.09,77792.69,0.0,-0.34046,0.00018,20.89688]
[1777280284941,35.09,77776.58,0.0,-0.34342,0.00018,20.96118]
[1777280285127,35.09,77776.58,0.0,-0.34342,0.00018,20.96118]
[1777280285161,35.09,77776.58,0.0,-0.34342,0.00018,20.96118]
[1777280285184,35.09,77776.58,0.0,-0.34342,0.00018,20.96118]
[1777280285217,35.09,77776.58,0.0,-0.34342,0.00018,20.96118]
[1777280285541,35.09,77776.58,0.0,-0.34342,0.00018,20.96118]
[1777280286113,35.09,77770.88,0.0,-0.34447,0.00018,20.98369]
[1777280286920,35.09,77771.57,0.0,-0.34434,0.00018,20.98099]
[1777280287619,35.09,77771.57,0.0,-0.34434,0.00018,20.98099]
[1777280287632,35.09,77771.57,0.0,-0.34434,0.00018,20.98099]
[1777280287639,35.09,77771.57,0.0,-0.34434,0.00018,20.98099]
[1777280287700,35.09,77771.57,0.0,-0.34434,0.00018,20.98099]
[1777280287793,35.09,77771.57,0.0,-0.34434,0.00018,20.98099]
[1777280287894,35.09,77774.63,0.0,-0.34378,0.00018,20.96895]
[1777280293601,35.09,77779.51,0.0,-0.34289,0.00018,20.94977]
[1777280294569,35.09,77779.51,0.0,-0.34289,0.00018,20.94977]
[1777280294623,35.09,77779.09,0.0,-0.34297,0.00018,20.95147]
[1777280298369,35.09,77782.84,0.0,-0.34228,0.00018,20.93666]
[1777280298732,35.09,77782.84,0.0,-0.34228,0.00018,20.93666]
[1777280298740,35.09,77787.66,0.0,-0.3414,0.00018,20.91746]
[1777280299527,35.09,77787.66,0.0,-0.3414,0.00018,20.91746]
[1777280299546,35.09,77787.66,0.0,-0.3414,0.00018,20.91746]
[1777280299721,35.09,77787.66,0.0,-0.3414,0.00018,20.91746]
[1777280299851,35.09,77788.73,0.0,-0.34121,0.00018,20.91329]
[1777280300529,35.09,77788.73,0.0,-0.34121,0.00018,20.91329]
[1777280300540,35.09,77788.73,0.0,-0.34121,0.00018,20.91329]
[1777280300543,35.09,77788.73,0.0,-0.34121,0.00018,20.91329]
[1777280300651,35.09,77788.73,0.0,-0.34121,0.00018,20.91329]
[1777280302503,35.09,77788.52,0.0,-0.34125,0.00018,20.91419]
[1777280302665,35.1,77787.54,0.0,-0.34143,0.00018,20.91818]
[1777280303217,35.1,77787.54,0.0,-0.34143,0.00018,20.91818]
[1777280303844,35.1,77788.64,0.0,-0.34123,0.00018,20.91391]
[1777280307473,35.1,77790.28,0.0,-0.34094,0.00018,20.90746]
[1777280310556,35.1,77792.39,0.0,-0.34056,0.00018,20.89921]
[1777280310674,35.1,77792.39,0.0,-0.34056,0.00018,20.89921]
[1777280319070,35.09,77794.46,0.0,-0.34013,0.00018,20.88583]
[1777280324922,35.09,77797.68,0.0,-0.33951,0.00018,20.87219]
[1777280325648,35.09,77798.09,0.0,-0.33943,0.00018,20.87044]
[1777280325827,35.09,77798.09,0.0,-0.33943,0.00018,20.87044]
[1777280325943,35.09,77798.09,0.0,-0.33943,0.00018,20.87044]
[1777280326036,35.08,77790.84,0.0,-0.34076,0.00018,20.89963]
[1777280326665,35.08,77790.84,0.0,-0.34076,0.00018,20.89963]
[1777280326686,35.08,77790.84,0.0,-0.34076,0.00018,20.89963]
[1777280326774,35.08,77790.84,0.0,-0.34076,0.00018,20.89963]
[1777280326862,35.08,77785.3,0.0,-0.34177,0.00018,20.92184]
[1777280327714,35.08,77785.3,0.0,-0.34177,0.00018,20.92184]
[1777280327775,35.08,77785.3,0.0,-0.34177,0.00018,20.92184]
[1777280327854,35.09,77783.54,0.0,-0.3421,0.00018,20.92893]
[1777280331934,35.09,77783.85,0.0,-0.34205,0.00018,20.92789]
[1777280332942,35.09,77783.57,0.0,-0.3421,0.00018,20.92905]
[1777280333505,35.09,77784.22,0.0,-0.34199,0.00018,20.92651]
[1777280336128,35.09,77792.99,0.0,-0.34038,0.00018,20.89149]
[1777280341938,35.09,77793.45,0.0,-0.34031,0.00018,20.88996]
[1777280347043,35.1,77794.06,0.0,-0.34021,0.00018,20.88772]
[1777280352273,35.1,77792.96,0.0,-0.34042,0.00018,20.89244]
[1777280353015,35.1,77792.77,0.0,-0.34046,0.00018,20.89326]
[1777280355392,35.1,77792.25,0.0,-0.34056,0.00018,20.89545]
[1777280361071,35.1,77796.62,0.0,-0.33974,0.00018,20.87738]
[1777280366105,35.09,77796.21,0.0,-0.3398,0.00018,20.87867]
[1777280371141,35.09,77796.6,0.0,-0.33969,0.00018,20.87242]
[1777280377008,35.08,77797.82,0.0,-0.33945,0.00018,20.86717]
[1777280379452,35.08,77798.42,0.0,-0.33933,0.00018,20.86442]
[1777280379461,35.08,77798.42,0.0,-0.33933,0.00018,20.86442]
[1777280380029,35.08,77797.89,0.0,-0.33942,0.00018,20.8665]
[1777280385239,35.08,77798.84,0.0,-0.33923,0.00018,20.86224]
[1777280390274,35.07,77798.82,0.0,-0.33922,0.00018,20.8619]
[1777280395278,35.07,77800.41,0.0,-0.33891,0.00018,20.85501]
[1777280395282,35.07,77800.41,0.0,-0.33891,0.00018,20.85501]
[1777280395802,35.07,77798.29,0.0,-0.3393,0.00018,20.86362]
[1777280396372,35.07,77798.29,0.0,-0.3393,0.00018,20.86362]
[1777280398737,35.06,77794.0,0.0,-0.34007,0.00018,20.88072]
[1777280398838,35.06,77793.38,0.0,-0.34018,0.00018,20.88322]
[1777280404906,35.06,77795.07,0.0,-0.33985,0.00018,20.87588]
[1777280406467,35.06,77791.98,0.0,-0.34041,0.00018,20.88817]
[1777280406609,35.06,77791.98,0.0,-0.34041,0.00018,20.88817]
[1777280406670,35.06,77790.73,0.0,-0.34064,0.00018,20.8931]
[1777280410870,35.05,77789.58,0.0,-0.34083,0.00018,20.89741]
[1777280410928,35.05,77786.01,0.0,-0.34149,0.00018,20.91163]
[1777280416994,35.05,77777.75,0.0,-0.34301,0.00018,20.94471]
[1777280423003,35.05,77778.24,0.0,-0.34292,0.00018,20.94285]
[1777280425362,35.05,77789.52,0.0,-0.34085,0.00018,20.89783]
[1777280431518,35.06,77787.39,0.0,-0.34125,0.00018,20.90664]
[1777280436853,35.06,77789.4,0.0,-0.34087,0.00018,20.89449]
[1777280442661,35.06,77790.16,0.0,-0.34074,0.00018,20.89162]
[1777280447711,35.06,77789.9,0.0,-0.34079,0.00018,20.89287]
[1777280450454,35.06,77790.92,0.0,-0.34061,0.00018,20.88884]
[1777280450489,35.06,77790.92,0.0,-0.34061,0.00018,20.88884]
[1777280450930,35.06,77790.92,0.0,-0.34061,0.00018,20.88884]
[1777280450949,35.06,77791.56,0.0,-0.34049,0.00018,20.88627]
[1777280457086,35.06,77790.37,0.0,-0.34071,0.00018,20.8911]
[1777280458684,35.06,77790.16,0.0,-0.34075,0.00018,20.89196]
[1777280458785,35.06,77788.44,0.0,-0.34107,0.00018,20.89888]
[1777280462043,35.07,77788.44,0.0,-0.34107,0.00018,20.89889]
[1777280462049,35.07,77789.05,0.0,-0.34096,0.00018,20.89644]
[1777280467375,35.07,77793.37,0.0,-0.34017,0.00018,20.87911]
[1777280468384,35.07,77793.22,0.0,-0.3402,0.00018,20.87974]
[1777280468397,35.07,77793.22,0.0,-0.3402,0.00018,20.87974]
[1777280468824,35.07,77793.86,0.0,-0.34008,0.00018,20.87718]
[1777280473859,35.06,77793.03,0.0,-0.34021,0.00018,20.8801]
[1777280478894,35.06,77791.19,0.0,-0.34053,0.00018,20.88697]
[1777280483929,35.05,77790.76,0.0,-0.34058,0.00018,20.88812]
[1777280488964,35.04,77790.78,0.0,-0.34055,0.00018,20.88746]
[1777280493999,35.04,77788.23,0.0,-0.34097,0.00018,20.89285]
[1777280497483,35.03,77787.1,0.0,-0.34117,0.00018,20.89717]
[1777280498027,35.04,77786.94,0.0,-0.3412,0.00018,20.89782]
[1777280498346,35.04,77786.94,0.0,-0.3412,0.00018,20.89782]
[1777280498448,35.04,77786.45,0.0,-0.34129,0.00018,20.89979]
[1777280500288,35.04,77786.45,0.0,-0.34129,0.00018,20.89979]
[1777280500705,35.04,77786.45,0.0,-0.34129,0.00018,20.89981]
[1777280508098,35.04,77785.11,0.0,-0.34154,0.00018,20.90527]
[1777280509913,35.04,77784.0,0.0,-0.34174,0.00018,20.90966]
[1777280510111,35.04,77784.0,0.0,-0.34174,0.00018,20.90961]
[1777280515146,35.03,77786.77,0.0,-0.34121,0.00018,20.898]
[1777280520884,35.03,77787.28,0.0,-0.3411,0.00018,20.89552]
[1777280521838,35.02,77787.41,0.0,-0.34106,0.00018,20.89478]
[1777280528237,35.01,77790.71,0.0,-0.34043,0.00018,20.88074]
[1777280531258,35.01,77797.07,0.0,-0.33924,0.00018,20.85467]
[1777280536294,35.01,77795.81,0.0,-0.33946,0.00018,20.85937]
[1777280540441,35.0,77796.3,0.0,-0.33935,0.00018,20.85704]
[1777280540533,35.0,77796.3,0.0,-0.33935,0.00018,20.85704]
[1777280541333,35.0,77803.21,0.0,-0.33808,0.00018,20.82877]
[1777280542757,35.0,77803.21,0.0,-0.33808,0.00018,20.82868]
[1777280543351,35.0,77810.95,0.0,-0.33666,0.00018,20.79679]
[1777280548379,35.0,77811.11,0.0,-0.33662,0.00018,20.79593]
[1777280553412,35.0,77813.67,0.0,-0.33612,0.00018,20.78078]
[1777280558448,34.99,77815.32,0.0,-0.3358,0.00018,20.77364]
[1777280564109,34.99,77818.34,0.0,-0.33524,0.00018,20.76084]
[1777280564210,34.99,77819.2,0.0,-0.33508,0.00018,20.75713]
[1777280564529,34.99,77819.2,0.0,-0.33508,0.00018,20.75713]
[1777280564550,34.99,77819.03,0.0,-0.33511,0.00018,20.75784]
[1777280566439,34.99,77819.03,0.0,-0.33511,0.00018,20.75778]
[1777280566540,34.99,77819.58,0.0,-0.335,0.00018,20.75542]
[1777280569428,34.99,77819.58,0.0,-0.335,0.00018,20.75528]
[1777280569770,34.99,77813.24,0.0,-0.33615,0.00018,20.78157]
[1777280570463,34.99,77813.24,0.0,-0.33615,0.00018,20.78157]
[1777280572550,34.99,77808.62,0.0,-0.33699,0.00018,20.80051]
[1777280575592,34.98,77806.89,0.0,-0.3373,0.00018,20.80731]
[1777280575670,34.98,77804.72,0.0,-0.33769,0.00018,20.81613]
[1777280581535,34.98,77803.74,0.0,-0.33785,0.00018,20.81961]
[1777280586644,34.97,77802.8,0.0,-0.33799,0.00018,20.82286]
[1777280591679,34.96,77800.43,0.0,-0.33841,0.00018,20.83208]
[1777280596715,34.96,77800.93,0.0,-0.3383,0.00018,20.82954]
[1777280601752,34.95,77801.0,0.0,-0.33826,0.00018,20.8288]
[1777280606788,34.95,77800.66,0.0,-0.33831,0.00018,20.82976]
[1777280609846,34.95,77800.81,0.0,-0.33827,0.00018,20.82898]
[1777280609912,34.95,77801.08,0.0,-0.33822,0.00018,20.82779]
[1777280612025,34.95,77801.08,0.0,-0.33822,0.00018,20.82771]
[1777280618283,34.94,77800.62,0.0,-0.33826,0.00018,20.82482]
[1777280623906,34.94,77804.2,0.0,-0.33758,0.00018,20.80963]
[1777280625589,34.94,77804.28,0.0,-0.33756,0.00018,20.80924]
[1777280625923,34.94,77804.18,0.0,-0.33758,0.00018,20.80959]
[1777280630957,34.93,77807.57,0.0,-0.33694,0.00018,20.79534]
[1777280633251,34.93,77807.4,0.0,-0.33697,0.00018,20.796]
[1777280633980,34.93,77808.25,0.0,-0.33681,0.00018,20.79239]
[1777280640021,34.93,77807.15,0.0,-0.337,0.00018,20.79666]
[1777280645057,34.93,77806.13,0.0,-0.33718,0.00018,20.80068]
[1777280650091,34.92,77802.86,0.0,-0.33777,0.00018,20.81396]
[1777280652463,34.92,77800.32,0.0,-0.33824,0.00018,20.82435]
[1777280653111,34.92,77801.36,0.0,-0.33804,0.00018,20.81998]
[1777280658148,34.92,77799.49,0.0,-0.33838,0.00018,20.82739]
[1777280663183,34.92,77799.85,0.0,-0.3383,0.00018,20.82566]
[1777280666723,34.92,77800.06,0.0,-0.33826,0.00018,20.82468]
[1777280667211,34.92,77801.01,0.0,-0.33808,0.00018,20.82074]
[1777280672245,34.91,77800.64,0.0,-0.33811,0.00018,20.81776]
[1777280677281,34.91,77802.22,0.0,-0.33782,0.00018,20.81107]
[1777280682316,34.91,77804.61,0.0,-0.33737,0.00018,20.80105]
[1777280687351,34.91,77802.11,0.0,-0.33782,0.00018,20.81114]
[1777280692385,34.91,77802.7,0.0,-0.3377,0.00018,20.80847]
[1777280696796,34.9,77804.56,0.0,-0.33735,0.00018,20.80062]
[1777280696828,34.9,77804.56,0.0,-0.33735,0.00018,20.80062]
[1777280697421,34.9,77804.05,0.0,-0.33744,0.00018,20.80268]
[1777280702456,34.9,77804.85,0.0,-0.33727,0.00018,20.7988]
[1777280707491,34.89,77805.25,0.0,-0.33715,0.00018,20.79605]
[1777280712527,34.88,77803.44,0.0,-0.33744,0.00018,20.80246]
[1777280717561,34.87,77802.51,0.0,-0.33757,0.00018,20.80526]
[1777280720671,34.86,77802.04,0.0,-0.33764,0.00018,20.80679]
[1777280720700,34.86,77802.04,0.0,-0.33764,0.00018,20.80679]
[1777280720749,34.86,77801.42,0.0,-0.33774,0.00018,20.80915]
[1777280726406,34.86,77796.06,0.0,-0.33872,0.00018,20.83091]
[1777280731660,34.85,77795.99,0.0,-0.3387,0.00018,20.82669]
[1777280737083,34.85,77796.32,0.0,-0.33863,0.00018,20.82525]
[1777280739875,34.85,77793.59,0.0,-0.33914,0.00018,20.83637]
[1777280741054,34.85,77794.23,0.0,-0.33902,0.00018,20.83374]
[1777280741137,34.85,77795.13,0.0,-0.33885,0.00018,20.83003]
[1777280744822,34.85,77794.86,0.0,-0.3389,0.00018,20.83107]
[1777280745397,34.85,77794.86,0.0,-0.3389,0.00018,20.83107]
[1777280745499,34.85,77795.19,0.0,-0.33883,0.00018,20.82968]
[1777280750794,34.85,77794.86,0.0,-0.33888,0.00018,20.83073]
[1777280757843,34.85,77795.03,0.0,-0.33884,0.00018,20.82984]
[1777280759240,34.85,77795.03,0.0,-0.33884,0.00018,20.82984]
[1777280759325,34.85,77795.09,0.0,-0.33883,0.00018,20.82953]
[1777280765428,34.84,77795.0,0.0,-0.33884,0.00018,20.8297]
[1777280770937,34.84,77795.05,0.0,-0.33882,0.00018,20.8293]
[1777280775972,34.84,77795.13,0.0,-0.3388,0.00018,20.82878]
[1777280781014,34.84,77795.02,0.0,-0.33881,0.00018,20.8291]
[1777280783879,34.84,77796.14,0.0,-0.3386,0.00018,20.82434]
[1777280784409,34.84,77796.14,0.0,-0.3386,0.00018,20.82434]
[1777280791337,34.83,77795.72,0.0,-0.33866,0.00018,20.82576]
[1777280793823,34.83,77795.88,0.0,-0.3386,0.00018,20.82071]
[1777280794098,34.83,77795.98,0.0,-0.33858,0.00018,20.82021]
[1777280795599,34.83,77795.98,0.0,-0.33858,0.00018,20.82021]
[1777280795997,34.83,77795.86,0.0,-0.3386,0.00018,20.82066]
[1777280796187,34.83,77791.85,0.0,-0.33934,0.00018,20.83703]
[1777280797665,34.83,77787.67,0.0,-0.34011,0.00018,20.85403]
[1777280798126,34.83,77787.67,0.0,-0.34011,0.00018,20.85397]
[1777280799878,34.83,77787.15,0.0,-0.3402,0.00018,20.85601]
[1777280800505,34.83,77787.15,0.0,-0.3402,0.00018,20.85601]
[1777280800959,34.83,77790.45,0.0,-0.33959,0.00018,20.84258]
[1777280801651,34.83,77790.45,0.0,-0.33959,0.00018,20.84258]
[1777280801666,34.83,77790.45,0.0,-0.33959,0.00018,20.84258]
[1777280801696,34.83,77790.45,0.0,-0.33959,0.00018,20.84258]
[1777280802154,34.83,77792.02,0.0,-0.33931,0.00018,20.83626]
[1777280803291,34.83,77792.02,0.0,-0.33931,0.00018,20.83626]
[1777280803357,34.83,77792.02,0.0,-0.33931,0.00018,20.83626]
[1777280803954,34.83,77793.02,0.0,-0.33913,0.00018,20.83237]
[1777280805881,34.83,77794.89,0.0,-0.33879,0.00018,20.82473]
[1777280811624,34.84,77795.05,0.0,-0.33877,0.00018,20.82439]
[1777280812645,34.84,77797.13,0.0,-0.33839,0.00018,20.81589]
[1777280813808,34.84,77797.07,0.0,-0.33841,0.00018,20.81641]
[1777280814592,34.84,77804.04,0.0,-0.33714,0.00018,20.78798]
[1777280820305,34.85,77806.48,0.0,-0.33671,0.00018,20.77842]
[1777280825714,34.86,77804.24,0.0,-0.33717,0.00018,20.78872]
[1777280827947,34.86,77803.73,0.0,-0.33728,0.00018,20.79134]
[1777280828336,34.86,77803.73,0.0,-0.33728,0.00018,20.79134]
[1777280831175,34.87,77804.29,0.0,-0.33719,0.00018,20.78937]
[1777280834483,34.87,77794.89,0.0,-0.33896,0.00018,20.82884]
[1777280840420,34.88,77793.95,0.0,-0.33917,0.00018,20.83355]
[1777280844017,34.89,77797.25,0.0,-0.33858,0.00018,20.8205]
[1777280846326,34.89,77803.86,0.0,-0.33738,0.00018,20.79366]
[1777280852504,34.9,77808.44,0.0,-0.33656,0.00018,20.77171]
[1777280857540,34.93,77813.72,0.0,-0.33571,0.00018,20.75245]
[1777280862575,34.94,77816.6,0.0,-0.33522,0.00018,20.74141]
[1777280865600,34.94,77817.03,0.0,-0.33515,0.00018,20.73999]
[1777280865677,34.96,77817.41,0.0,-0.33516,0.00018,20.74024]
[1777280871671,35.05,77819.58,0.0,-0.33511,0.00018,20.73967]
[1777280874278,35.07,77819.37,0.0,-0.33523,0.00018,20.74246]
[1777280874364,35.07,77819.37,0.0,-0.33523,0.00018,20.74246]
[1777280874659,35.07,77822.11,0.0,-0.33474,0.00018,20.73122]
[1777280875666,35.07,77829.17,0.0,-0.33346,0.00018,20.70186]
[1777280875924,35.07,77829.17,0.0,-0.33346,0.00018,20.70186]
[1777280876417,35.07,77829.17,0.0,-0.33346,0.00018,20.70186]
[1777280876707,35.07,77829.17,0.0,-0.33346,0.00018,20.70186]
[1777280876674,35.07,77839.38,0.0,-0.3316,0.00018,20.65882]
[1777280877680,35.07,77840.82,0.0,-0.33134,0.00018,20.65278]
[1777280881731,35.07,77843.48,0.0,-0.33087,0.00018,20.6418]
[1777280882384,35.07,77843.48,0.0,-0.33087,0.00018,20.6418]
[1777280883168,35.07,77843.53,0.0,-0.33087,0.00018,20.64168]
[1777280883724,35.08,77844.17,0.0,-0.33079,0.00018,20.63989]
[1777280884552,35.08,77844.17,0.0,-0.33079,0.00018,20.63989]
[1777280884730,35.09,77848.52,0.0,-0.33004,0.00018,20.6223]
[1777280885891,35.09,77849.69,0.0,-0.32983,0.00018,20.61729]
[1777280888726,35.09,77847.4,0.0,-0.33025,0.00018,20.6273]
[1777280888827,35.1,77845.0,0.0,-0.33069,0.00018,20.63774]
[1777280890030,35.1,77845.0,0.0,-0.33069,0.00018,20.63774]
[1777280890526,35.1,77845.61,0.0,-0.33059,0.00018,20.63532]
[1777280893091,35.1,77847.47,0.0,-0.33026,0.00018,20.62756]
[1777280893620,35.1,77847.33,0.0,-0.33029,0.00018,20.62825]
[1777280895432,35.1,77847.33,0.0,-0.33029,0.00018,20.62825]
[1777280895534,35.1,77841.49,0.0,-0.33135,0.00018,20.65325]
[1777280896313,35.1,77841.49,0.0,-0.33135,0.00018,20.65325]
[1777280896564,35.1,77841.49,0.0,-0.33135,0.00018,20.65325]
[1777280905161,35.11,77833.5,0.0,-0.33282,0.00018,20.68739]
[1777280910214,35.11,77833.6,0.0,-0.33281,0.00018,20.68715]
[1777280912362,35.11,77834.19,0.0,-0.33268,0.00018,20.68047]
[1777280912452,35.11,77834.19,0.0,-0.33268,0.00018,20.68047]
[1777280912455,35.11,77834.8,0.0,-0.33257,0.00018,20.67794]
[1777280914703,35.11,77834.8,0.0,-0.33257,0.00018,20.67794]
[1777280914720,35.11,77843.38,0.0,-0.33102,0.00018,20.64175]
[1777280916828,35.11,77843.96,0.0,-0.33092,0.00018,20.63944]
[1777280916955,35.11,77843.96,0.0,-0.33092,0.00018,20.63944]
[1777280922476,35.11,77842.48,0.0,-0.3312,0.00018,20.64612]
[1777280928414,35.12,77842.23,0.0,-0.33126,0.00018,20.64755]
[1777280930030,35.12,77843.56,0.0,-0.33103,0.00018,20.64213]
[1777280930119,35.12,77843.58,0.0,-0.33103,0.00018,20.64204]
[1777280930813,35.12,77843.58,0.0,-0.33103,0.00018,20.64204]
[1777280931053,35.12,77843.58,0.0,-0.33103,0.00018,20.64212]
[1777280936624,35.14,77841.36,0.0,-0.33153,0.00018,20.65402]
[1777280942647,35.15,77840.41,0.0,-0.33172,0.00018,20.65841]
[1777280948446,35.15,77839.89,0.0,-0.33183,0.00018,20.66098]
[1777280951873,35.15,77839.0,0.0,-0.332,0.00018,20.66503]
[1777280952707,35.16,77834.83,0.0,-0.33277,0.00018,20.68273]
[1777280954318,35.16,77828.09,0.0,-0.33399,0.00018,20.71101]
[1777280957183,35.16,77827.07,0.0,-0.33418,0.00018,20.71537]
[1777280957201,35.16,77827.07,0.0,-0.33418,0.00018,20.71537]
[1777280957754,35.16,77827.05,0.0,-0.33419,0.00018,20.71565]
[1777280959553,35.16,77827.05,0.0,-0.33419,0.00018,20.71565]
[1777280959610,35.16,77827.14,0.0,-0.33419,0.00018,20.71566]
[1777280964494,35.17,77827.02,0.0,-0.33424,0.00018,20.71674]
[1777280964594,35.17,77824.47,0.0,-0.33472,0.00018,20.72772]
[1777280966298,35.19,77817.48,0.0,-0.33607,0.00018,20.75843]
[1777280967775,35.19,77817.48,0.0,-0.33607,0.00018,20.75843]
[1777280968633,35.19,77816.54,0.0,-0.33624,0.00018,20.76246]
[1777280969425,35.2,77817.33,0.0,-0.33611,0.00018,20.7595]
[1777280969479,35.2,77811.19,0.0,-0.33723,0.00018,20.78471]
[1777280973407,35.2,77805.5,0.0,-0.33826,0.00018,20.80411]
[1777280973806,35.2,77805.63,0.0,-0.33824,0.00018,20.80368]
[1777280975890,35.2,77806.04,0.0,-0.33817,0.00018,20.80212]
[1777280977393,35.2,77806.41,0.0,-0.33811,0.00018,20.80072]
[1777280977718,35.21,77806.94,0.0,-0.33802,0.00018,20.79876]
[1777280983418,35.21,77807.88,0.0,-0.33787,0.00018,20.79544]
[1777280988458,35.22,77810.1,0.0,-0.33749,0.00018,20.78687]
[1777280993487,35.22,77809.36,0.0,-0.33764,0.00018,20.79036]
[1777280993912,35.22,77809.36,0.0,-0.33764,0.00018,20.79036]
[1777280994710,35.22,77809.36,0.0,-0.33764,0.00018,20.79036]
[1777280999908,35.23,77803.55,0.0,-0.33873,0.00018,20.81452]
[1777281003210,35.23,77803.54,0.0,-0.33874,0.00018,20.81475]
[1777281003234,35.23,77803.54,0.0,-0.33874,0.00018,20.81475]
[1777281005675,35.23,77795.86,0.0,-0.34015,0.00018,20.84594]
[1777281008179,35.23,77796.6,0.0,-0.34002,0.00018,20.84307]
[1777281008593,35.23,77796.6,0.0,-0.34002,0.00018,20.84313]
[1777281010215,35.23,77796.12,0.0,-0.34011,0.00018,20.84512]
[1777281010833,35.23,77795.95,0.0,-0.34014,0.00018,20.84585]
[1777281011717,35.23,77795.95,0.0,-0.34014,0.00018,20.84585]
[1777281011855,35.23,77795.95,0.0,-0.34014,0.00018,20.84585]
[1777281011819,35.23,77795.73,0.0,-0.34018,0.00018,20.84679]
[1777281012664,35.23,77795.01,0.0,-0.34032,0.00018,20.84975]
[1777281015120,35.24,77795.58,0.0,-0.34022,0.00018,20.84758]
[1777281015641,35.24,77795.98,0.0,-0.34015,0.00018,20.84603]
[1777281020676,35.24,77798.32,0.0,-0.33974,0.00018,20.83695]
[1777281025274,35.24,77804.36,0.0,-0.33864,0.00018,20.81283]
[1777281025714,35.24,77804.69,0.0,-0.33859,0.00018,20.81156]
[1777281030747,35.25,77804.45,0.0,-0.33865,0.00018,20.81287]
[1777281032203,35.25,77804.69,0.0,-0.33858,0.00018,20.80766]
[1777281033984,35.25,77806.97,0.0,-0.33817,0.00018,20.79855]
[1777281034775,35.25,77806.97,0.0,-0.33817,0.00018,20.79863]
[1777281036014,35.25,77809.25,0.0,-0.33776,0.00018,20.78943]
[1777281036789,35.25,77807.74,0.0,-0.33804,0.00018,20.79566]
[1777281041850,35.25,77807.39,0.0,-0.33812,0.00018,20.7974]
[1777281042830,35.26,77807.45,0.0,-0.33811,0.00018,20.79731]
[1777281045695,35.26,77813.05,0.0,-0.3371,0.00018,20.77466]
[1777281045852,35.26,77813.37,0.0,-0.33704,0.00018,20.77345]
[1777281045964,35.26,77813.37,0.0,-0.33704,0.00018,20.77345]
[1777281046884,35.26,77811.0,0.0,-0.33748,0.00018,20.78323]
[1777281050789,35.26,77812.79,0.0,-0.33717,0.00018,20.77623]
[1777281052263,35.27,77814.7,0.0,-0.33683,0.00018,20.76863]
[1777281052901,35.27,77815.22,0.0,-0.33674,0.00018,20.76661]
[1777281056441,35.27,77815.05,0.0,-0.33677,0.00018,20.76742]
[1777281056466,35.27,77815.71,0.0,-0.33666,0.00018,20.76495]
[1777281059185,35.27,77816.46,0.0,-0.33654,0.00018,20.76222]
[1777281059256,35.27,77814.65,0.0,-0.33687,0.00018,20.76963]
[1777281064263,35.28,77810.85,0.0,-0.33758,0.00018,20.78561]
[1777281067784,35.28,77808.52,0.0,-0.33802,0.00018,20.79545]
[1777281067800,35.28,77806.6,0.0,-0.33838,0.00018,20.80333]
[1777281068870,35.28,77806.6,0.0,-0.33838,0.00018,20.80333]
[1777281069013,35.28,77805.89,0.0,-0.33851,0.00018,20.8063]
[1777281074048,35.29,77806.61,0.0,-0.3384,0.00018,20.80383]
[1777281079083,35.29,77805.08,0.0,-0.3387,0.00018,20.81051]
[1777281084559,35.3,77805.82,0.0,-0.33858,0.00018,20.80788]
[1777281084842,35.3,77805.82,0.0,-0.33858,0.00018,20.80788]
[1777281084928,35.3,77813.84,0.0,-0.33712,0.00018,20.77547]
[1777281090502,35.3,77815.83,0.0,-0.33678,0.00018,20.76784]
[1777281092767,35.31,77815.42,0.0,-0.33684,0.00018,20.76545]
[1777281094672,35.31,77815.28,0.0,-0.33688,0.00018,20.76628]
[1777281094763,35.31,77815.76,0.0,-0.3368,0.00018,20.76457]
[1777281100232,35.32,77815.5,0.0,-0.33687,0.00018,20.76624]
[1777281105266,35.32,77815.75,0.0,-0.33685,0.00018,20.76583]
[1777281110916,35.33,77815.73,0.0,-0.33688,0.00018,20.76638]
[1777281116174,35.34,77817.34,0.0,-0.33662,0.00018,20.76052]
[1777281120314,35.34,77816.58,0.0,-0.33677,0.00018,20.7641]
[1777281125131,35.35,77816.04,0.0,-0.33689,0.00018,20.76688]
[1777281125412,35.35,77816.19,0.0,-0.33687,0.00018,20.76638]
[1777281130565,35.35,77814.24,0.0,-0.33724,0.00018,20.77477]
[1777281130666,35.35,77815.94,0.0,-0.33694,0.00018,20.76795]
[1777281136487,35.36,77816.14,0.0,-0.33693,0.00018,20.7678]
[1777281138271,35.36,77816.03,0.0,-0.33696,0.00018,20.76836]
[1777281138501,35.36,77815.93,0.0,-0.33698,0.00018,20.76888]
[1777281139020,35.36,77815.93,0.0,-0.33698,0.00018,20.76888]
[1777281139508,35.36,77815.39,0.0,-0.33708,0.00018,20.77119]
[1777281144543,35.37,77816.46,0.0,-0.33691,0.00018,20.76736]
[1777281149577,35.38,77816.19,0.0,-0.33698,0.00018,20.769]
[1777281150534,35.38,77816.19,0.0,-0.33698,0.00018,20.769]
[1777281150596,35.38,77816.19,0.0,-0.33698,0.00018,20.769]
[1777281151010,35.38,77817.91,0.0,-0.33668,0.00018,20.7622]
[1777281151714,35.38,77817.91,0.0,-0.33668,0.00018,20.7622]
[1777281151835,35.38,77817.91,0.0,-0.33668,0.00018,20.7622]
[1777281151936,35.38,77825.27,0.0,-0.33532,0.00018,20.72784]
[1777281152697,35.38,77825.27,0.0,-0.33532,0.00018,20.72784]
[1777281153428,35.38,77826.59,0.0,-0.33509,0.00018,20.72245]
[1777281153608,35.38,77826.59,0.0,-0.33509,0.00018,20.72245]
[1777281155621,35.38,77826.44,0.0,-0.33512,0.00018,20.72312]
[1777281161565,35.38,77829.08,0.0,-0.33465,0.00018,20.71259]
[1777281161786,35.38,77829.08,0.0,-0.33465,0.00018,20.71259]
[1777281163469,35.38,77828.84,0.0,-0.3347,0.00018,20.7137]
[1777281163681,35.38,77828.84,0.0,-0.3347,0.00018,20.7137]
[1777281164692,35.38,77828.84,0.0,-0.3347,0.00018,20.7137]
[1777281165491,35.39,77830.32,0.0,-0.33444,0.00018,20.70779]
[1777281165696,35.39,77830.32,0.0,-0.33445,0.00018,20.70794]
[1777281167848,35.39,77832.37,0.0,-0.33408,0.00018,20.69962]
[1777281170061,35.39,77836.64,0.0,-0.33331,0.00018,20.6819]
[1777281172581,35.39,77834.59,0.0,-0.33368,0.00018,20.69043]
[1777281177935,35.39,77831.45,0.0,-0.33425,0.00018,20.70341]
[1777281184117,35.39,77830.03,0.0,-0.33451,0.00018,20.70931]
[1777281189864,35.39,77829.83,0.0,-0.33455,0.00018,20.71031]
[1777281194899,35.39,77831.14,0.0,-0.33432,0.00018,20.70502]
[1777281199934,35.39,77830.82,0.0,-0.33438,0.00018,20.70647]
[1777281203913,35.4,77831.42,0.0,-0.33428,0.00018,20.70408]
[1777281204235,35.4,77832.88,0.0,-0.33401,0.00018,20.69806]
[1777281207200,35.4,77837.8,0.0,-0.33313,0.00018,20.67775]
[1777281208997,35.4,77828.01,0.0,-0.3349,0.00018,20.71831]
[1777281210046,35.4,77828.01,0.0,-0.3349,0.00018,20.71831]
[1777281210986,35.4,77825.72,0.0,-0.33531,0.00018,20.72771]
[1777281211021,35.4,77824.6,0.0,-0.33549,0.00018,20.72796]
[1777281211094,35.4,77824.6,0.0,-0.33549,0.00018,20.72796]
[1777281212029,35.4,77824.6,0.0,-0.33549,0.00018,20.72796]
[1777281212059,35.4,77818.43,0.0,-0.33661,0.00018,20.75319]
[1777281213321,35.4,77818.43,0.0,-0.33661,0.00018,20.75331]
[1777281214032,35.4,77816.36,0.0,-0.33699,0.00018,20.76186]
[1777281214107,35.4,77816.36,0.0,-0.33699,0.00018,20.76186]
[1777281215039,35.4,77816.41,0.0,-0.33699,0.00018,20.76175]
[1777281217029,35.4,77815.26,0.0,-0.3372,0.00018,20.76653]
[1777281217055,35.4,77815.3,0.0,-0.33719,0.00018,20.76646]
[1777281217561,35.4,77815.3,0.0,-0.33719,0.00018,20.76646]
[1777281218061,35.4,77817.06,0.0,-0.33688,0.00018,20.75939]
[1777281218094,35.4,77817.06,0.0,-0.33688,0.00018,20.75939]
[1777281218443,35.4,77817.06,0.0,-0.33688,0.00018,20.75939]
[1777281219036,35.4,77817.06,0.0,-0.33688,0.00018,20.75939]
[1777281219069,35.4,77818.75,0.0,-0.33658,0.00018,20.75259]
[1777281221128,35.4,77819.23,0.0,-0.33649,0.00018,20.75074]
[1777281221229,35.41,77819.12,0.0,-0.33652,0.00018,20.7513]
[1777281223201,35.41,77809.61,0.0,-0.33825,0.00018,20.79014]
[1777281229139,35.41,77809.11,0.0,-0.33836,0.00018,20.79261]
[1777281232543,35.41,77809.61,0.0,-0.33828,0.00018,20.79081]
[1777281233887,35.41,77809.16,0.0,-0.33836,0.00018,20.79263]
[1777281233904,35.41,77809.16,0.0,-0.33836,0.00018,20.79263]
[1777281233944,35.42,77809.16,0.0,-0.33837,0.00018,20.79279]
[1777281234588,35.42,77809.16,0.0,-0.33837,0.00018,20.79279]
[1777281236598,35.42,77812.09,0.0,-0.33784,0.00018,20.78101]
[1777281236658,35.42,77812.09,0.0,-0.33784,0.00018,20.78101]
[1777281236699,35.42,77819.62,0.0,-0.33648,0.00018,20.75048]
[1777281239612,35.42,77819.05,0.0,-0.33659,0.00018,20.75304]
[1777281245935,35.43,77819.45,0.0,-0.33655,0.00018,20.7521]
[1777281251296,35.43,77818.39,0.0,-0.33677,0.00018,20.75717]
[1777281256327,35.44,77817.93,0.0,-0.33688,0.00018,20.75956]
[1777281261363,35.45,77818.95,0.0,-0.33671,0.00018,20.75592]
[1777281267405,35.45,77818.59,0.0,-0.33681,0.00018,20.75802]
[1777281272439,35.46,77817.89,0.0,-0.33693,0.00018,20.75707]
[1777281277475,35.46,77817.05,0.0,-0.3371,0.00018,20.76099]
[1777281282510,35.47,77817.53,0.0,-0.33704,0.00018,20.75954]
[1777281285451,35.47,77817.71,0.0,-0.33701,0.00018,20.75902]
[1777281286698,35.47,77818.65,0.0,-0.33685,0.00018,20.7553]
[1777281286927,35.47,77818.65,0.0,-0.33685,0.00018,20.7553]
[1777281287099,35.47,77820.24,0.0,-0.33657,0.00018,20.74903]
[1777281287231,35.47,77820.24,0.0,-0.33657,0.00018,20.74903]
[1777281288130,35.47,77820.24,0.0,-0.33657,0.00018,20.74903]
[1777281287545,35.47,77820.24,0.0,-0.33657,0.00018,20.74903]
[1777281289067,35.47,77820.24,0.0,-0.33657,0.00018,20.74903]
[1777281288794,35.47,77844.27,0.0,-0.33223,0.00018,20.64986]
[1777281289265,35.47,77844.27,0.0,-0.33223,0.00018,20.64986]
[1777281289560,35.47,77844.27,0.0,-0.33223,0.00018,20.64988]
[1777281290608,35.47,77844.27,0.0,-0.33223,0.00018,20.64988]
[1777281290886,35.47,77844.27,0.0,-0.33223,0.00018,20.64988]
[1777281290975,35.47,77852.19,0.0,-0.33081,0.00018,20.61674]
[1777281293095,35.47,77854.4,0.0,-0.33041,0.00018,20.60748]
[1777281293587,35.47,77855.08,0.0,-0.33029,0.00018,20.60466]
[1777281298622,35.48,77855.99,0.0,-0.33014,0.00018,20.60108]
[1777281303657,35.48,77856.75,0.0,-0.33,0.00018,20.5979]
[1777281308692,35.48,77857.65,0.0,-0.32984,0.00018,20.59412]
[1777281313728,35.48,77859.59,0.0,-0.32949,0.00018,20.58572]
[1777281318763,35.48,77860.11,0.0,-0.3294,0.00018,20.58373]
[1777281323801,35.48,77861.11,0.0,-0.32923,0.00018,20.57968]
[1777281324645,35.48,77861.11,0.0,-0.32923,0.00018,20.57968]
[1777281324686,35.48,77861.11,0.0,-0.32923,0.00018,20.57968]
[1777281324807,35.48,77860.94,0.0,-0.32926,0.00018,20.58044]
[1777281329840,35.48,77858.23,0.0,-0.32975,0.00018,20.59208]
[1777281334876,35.48,77854.71,0.0,-0.33036,0.00018,20.60274]
[1777281335437,35.48,77854.71,0.0,-0.33036,0.00018,20.60274]
[1777281335890,35.48,77854.96,0.0,-0.33032,0.00018,20.6017]
[1777281340917,35.48,77852.94,0.0,-0.33069,0.00018,20.6103]
[1777281341388,35.48,77852.94,0.0,-0.33069,0.00018,20.6103]
[1777281341743,35.48,77852.94,0.0,-0.33069,0.00018,20.6103]
[1777281341925,35.48,77849.15,0.0,-0.33137,0.00018,20.62622]
[1777281342250,35.48,77849.15,0.0,-0.33137,0.00018,20.62622]
[1777281342700,35.48,77849.15,0.0,-0.33137,0.00018,20.62622]
[1777281342931,35.48,77847.16,0.0,-0.33172,0.00018,20.63455]
[1777281344782,35.48,77842.29,0.0,-0.3326,0.00018,20.65485]
[1777281344947,35.48,77838.73,0.0,-0.33324,0.00018,20.66965]
[1777281349981,35.48,77837.12,0.0,-0.33352,0.00018,20.67609]
[1777281353127,35.48,77836.72,0.0,-0.33359,0.00018,20.67767]
[1777281353147,35.48,77836.72,0.0,-0.33359,0.00018,20.67767]
[1777281357099,35.48,77841.54,0.0,-0.33272,0.00018,20.65753]
[1777281362178,35.48,77835.88,0.0,-0.33373,0.00018,20.68091]
[1777281362918,35.48,77835.12,0.0,-0.33387,0.00018,20.68403]
[1777281363570,35.48,77835.12,0.0,-0.33387,0.00018,20.684]
[1777281369156,35.47,77828.74,0.0,-0.33501,0.00018,20.71007]
[1777281375155,35.47,77825.65,0.0,-0.33555,0.00018,20.72237]
[1777281380191,35.47,77824.58,0.0,-0.33573,0.00018,20.72647]
[1777281381854,35.47,77823.78,0.0,-0.33588,0.00018,20.72968]
[1777281382205,35.47,77823.89,0.0,-0.33585,0.00018,20.72917]
[1777281387240,35.47,77823.45,0.0,-0.33594,0.00018,20.7311]
[1777281392275,35.47,77823.29,0.0,-0.33595,0.00018,20.72757]
[1777281397310,35.47,77823.29,0.0,-0.33595,0.00018,20.72772]
[1777281402345,35.47,77822.02,0.0,-0.33618,0.00018,20.73289]
[1777281408090,35.47,77820.77,0.0,-0.3364,0.00018,20.73777]
[1777281412597,35.47,77817.36,0.0,-0.33701,0.00018,20.75144]
[1777281414155,35.46,77816.69,0.0,-0.33712,0.00018,20.75405]
[1777281414255,35.46,77816.48,0.0,-0.33716,0.00018,20.7548]
[1777281419464,35.46,77815.86,0.0,-0.33726,0.00018,20.75707]
[1777281423801,35.46,77810.13,0.0,-0.33829,0.00018,20.7801]
[1777281423917,35.46,77810.13,0.0,-0.33829,0.00018,20.7801]
[1777281424100,35.46,77810.16,0.0,-0.33828,0.00018,20.77986]
[1777281424393,35.46,77810.16,0.0,-0.33828,0.00018,20.77986]
[1777281424430,35.46,77810.16,0.0,-0.33828,0.00018,20.77986]
[1777281425110,35.46,77797.0,0.0,-0.34068,0.00018,20.83262]
[1777281426134,35.46,77790.37,0.0,-0.34189,0.00018,20.85898]
[1777281426350,35.46,77790.37,0.0,-0.34189,0.00018,20.85898]
[1777281426363,35.46,77790.37,0.0,-0.34189,0.00018,20.85898]
[1777281426518,35.46,77790.37,0.0,-0.34189,0.00018,20.85898]
[1777281426540,35.46,77790.37,0.0,-0.34189,0.00018,20.85898]
[1777281426599,35.46,77790.22,0.0,-0.34191,0.00018,20.85957]
[1777281427551,35.46,77790.22,0.0,-0.34191,0.00018,20.85957]
[1777281427720,35.46,77790.22,0.0,-0.34191,0.00018,20.85957]
[1777281427757,35.46,77790.22,0.0,-0.34191,0.00018,20.85957]
[1777281427805,35.46,77790.46,0.0,-0.34187,0.00018,20.85867]
[1777281428352,35.46,77790.46,0.0,-0.34187,0.00018,20.85867]
[1777281428370,35.46,77790.46,0.0,-0.34187,0.00018,20.85867]
[1777281434145,35.46,77790.6,0.0,-0.34186,0.00018,20.85833]
[1777281439603,35.47,77788.24,0.0,-0.3423,0.00018,20.86791]
[1777281445242,35.47,77787.73,0.0,-0.3424,0.00018,20.87006]
[1777281454475,35.47,77787.79,0.0,-0.34236,0.00018,20.86549]
[1777281458798,35.46,77787.44,0.0,-0.34242,0.00018,20.86675]
[1777281459075,35.46,77787.44,0.0,-0.34242,0.00018,20.86675]
[1777281459210,35.46,77786.83,0.0,-0.34253,0.00018,20.86909]
[1777281459513,35.46,77786.83,0.0,-0.34253,0.00018,20.86909]
[1777281459677,35.46,77786.83,0.0,-0.34253,0.00018,20.86909]
[1777281460206,35.46,77774.13,0.0,-0.34485,0.00018,20.91867]
[1777281460858,35.46,77774.13,0.0,-0.34485,0.00018,20.91867]
[1777281460894,35.46,77774.13,0.0,-0.34485,0.00018,20.91867]
[1777281461040,35.46,77774.13,0.0,-0.34485,0.00018,20.91867]
[1777281461135,35.46,77771.31,0.0,-0.34536,0.00018,20.92958]
[1777281461655,35.46,77771.31,0.0,-0.34536,0.00018,20.92958]
[1777281461942,35.46,77771.31,0.0,-0.34536,0.00018,20.92958]
[1777281462008,35.46,77771.31,0.0,-0.34536,0.00018,20.92958]
[1777281462033,35.46,77771.31,0.0,-0.34536,0.00018,20.92958]
[1777281462214,35.46,77781.2,0.0,-0.34355,0.00018,20.8911]
[1777281462807,35.46,77781.2,0.0,-0.34355,0.00018,20.8911]
[1777281462825,35.46,77791.0,0.0,-0.34176,0.00018,20.85258]
[1777281463502,35.46,77791.0,0.0,-0.34176,0.00018,20.85258]
[1777281464570,35.46,77791.0,0.0,-0.34176,0.00018,20.85257]
[1777281464726,35.46,77791.0,0.0,-0.34176,0.00018,20.85257]
[1777281464794,35.46,77791.0,0.0,-0.34176,0.00018,20.85257]
[1777281465102,35.46,77794.34,0.0,-0.34116,0.00018,20.83937]
[1777281465860,35.46,77802.79,0.0,-0.33962,0.00018,20.80573]
[1777281467638,35.46,77802.79,0.0,-0.33962,0.00018,20.80576]
[1777281468821,35.46,77804.12,0.0,-0.33938,0.00018,20.80049]
[1777281468838,35.47,77804.05,0.0,-0.3394,0.00018,20.80083]
[1777281470570,35.47,77804.05,0.0,-0.3394,0.00018,20.80088]
[1777281470657,35.47,77804.05,0.0,-0.3394,0.00018,20.80088]
[1777281470712,35.47,77804.05,0.0,-0.3394,0.00018,20.80088]
[1777281470819,35.47,77804.05,0.0,-0.3394,0.00018,20.80088]
[1777281470825,35.47,77804.05,0.0,-0.3394,0.00018,20.80088]
[1777281471990,35.47,77787.14,0.0,-0.34248,0.00018,20.86814]
[1777281472682,35.47,77787.14,0.0,-0.34248,0.00018,20.86814]
[1777281472894,35.47,77787.14,0.0,-0.34248,0.00018,20.86814]
[1777281473036,35.47,77787.14,0.0,-0.34248,0.00018,20.86814]
[1777281473073,35.47,77780.25,0.0,-0.34374,0.00018,20.89518]
[1777281475862,35.47,77781.43,0.0,-0.34352,0.00018,20.89054]
[1777281475870,35.47,77781.43,0.0,-0.34352,0.00018,20.89054]
[1777281475914,35.47,77781.67,0.0,-0.34348,0.00018,20.8896]
[1777281480920,35.47,77784.1,0.0,-0.34303,0.00018,20.88002]
[1777281484270,35.47,77785.22,0.0,-0.34283,0.00018,20.87561]
[1777281484987,35.47,77787.7,0.0,-0.34238,0.00018,20.86584]
[1777281485269,35.47,77787.58,0.0,-0.3424,0.00018,20.86632]
[1777281487019,35.47,77787.58,0.0,-0.3424,0.00018,20.86632]
[1777281487039,35.47,77788.2,0.0,-0.34228,0.00018,20.86387]
[1777281488239,35.47,77788.2,0.0,-0.34228,0.00018,20.86387]
[1777281489040,35.47,77788.63,0.0,-0.34221,0.00018,20.86218]
[1777281489284,35.47,77788.83,0.0,-0.34217,0.00018,20.86139]
[1777281491065,35.47,77788.83,0.0,-0.34217,0.00018,20.86139]
[1777281491167,35.47,77789.76,0.0,-0.342,0.00018,20.85773]
[1777281492691,35.47,77789.76,0.0,-0.342,0.00018,20.85773]
[1777281493085,35.47,77789.76,0.0,-0.342,0.00018,20.85773]
[1777281493107,35.47,77790.35,0.0,-0.34189,0.00018,20.8554]
[1777281497700,35.47,77795.66,0.0,-0.34093,0.00018,20.83442]
[1777281503074,35.47,77798.91,0.0,-0.34034,0.00018,20.82162]
[1777281508108,35.47,77799.2,0.0,-0.3403,0.00018,20.82061]
[1777281513145,35.47,77798.4,0.0,-0.34042,0.00018,20.81962]
[1777281515058,35.47,77798.27,0.0,-0.34045,0.00018,20.82016]
[1777281515398,35.47,77794.25,0.0,-0.34118,0.00018,20.83613]
[1777281516165,35.47,77794.25,0.0,-0.34118,0.00018,20.83616]
[1777281517177,35.47,77794.25,0.0,-0.34118,0.00018,20.83616]
[1777281517275,35.47,77790.49,0.0,-0.34186,0.00018,20.85104]
[1777281522784,35.47,77790.62,0.0,-0.34184,0.00018,20.8505]
[1777281523440,35.47,77790.6,0.0,-0.34184,0.00018,20.85058]
[1777281524221,35.47,77791.07,0.0,-0.34176,0.00018,20.84872]
[1777281524614,35.47,77791.07,0.0,-0.34176,0.00018,20.84872]
[1777281525229,35.47,77792.07,0.0,-0.34157,0.00018,20.84476]
[1777281525603,35.47,77792.07,0.0,-0.34157,0.00018,20.84476]
[1777281525635,35.47,77792.07,0.0,-0.34157,0.00018,20.84476]
[1777281526367,35.47,77792.07,0.0,-0.34157,0.00018,20.84476]
[1777281525704,35.47,77791.53,0.0,-0.34167,0.00018,20.8469]
[1777281526401,35.47,77791.53,0.0,-0.34167,0.00018,20.8469]
[1777281527159,35.47,77791.53,0.0,-0.34167,0.00018,20.8469]
[1777281527200,35.47,77791.53,0.0,-0.34167,0.00018,20.8469]
[1777281527909,35.47,77791.98,0.0,-0.34159,0.00018,20.84512]
[1777281527937,35.47,77791.98,0.0,-0.34159,0.00018,20.84512]
[1777281528248,35.47,77791.98,0.0,-0.34159,0.00018,20.84512]
[1777281531549,35.47,77792.47,0.0,-0.3415,0.00018,20.84317]
[1777281532277,35.47,77791.62,0.0,-0.34166,0.00018,20.84653]
[1777281532696,35.47,77791.62,0.0,-0.34166,0.00018,20.84653]
[1777281533577,35.47,77792.35,0.0,-0.34152,0.00018,20.84365]
[1777281534291,35.47,77792.35,0.0,-0.34152,0.00018,20.84364]
[1777281538443,35.47,77792.71,0.0,-0.34146,0.00018,20.84221]
[1777281538809,35.47,77792.71,0.0,-0.34146,0.00018,20.84221]
[1777281539326,35.47,77790.2,0.0,-0.34191,0.00018,20.85213]
[1777281544360,35.47,77788.26,0.0,-0.34226,0.00018,20.85969]
[1777281546569,35.47,77789.18,0.0,-0.34209,0.00018,20.85602]
[1777281546604,35.47,77789.18,0.0,-0.34209,0.00018,20.85602]
[1777281546622,35.47,77789.44,0.0,-0.34205,0.00018,20.85499]
[1777281547532,35.47,77789.44,0.0,-0.34205,0.00018,20.85499]
[1777281547598,35.47,77789.44,0.0,-0.34205,0.00018,20.85499]
[1777281547847,35.47,77789.44,0.0,-0.34205,0.00018,20.85498]
[1777281551245,35.47,77789.44,0.0,-0.34205,0.00018,20.85498]
[1777281551306,35.47,77789.44,0.0,-0.34204,0.00018,20.85489]
[1777281556356,35.47,77791.61,0.0,-0.34164,0.00018,20.84622]
[1777281561479,35.47,77791.49,0.0,-0.34166,0.00018,20.84659]
[1777281566083,35.47,77792.26,0.0,-0.34152,0.00018,20.84348]
[1777281566104,35.47,77792.26,0.0,-0.34152,0.00018,20.84348]
[1777281566312,35.47,77792.53,0.0,-0.34147,0.00018,20.84237]
[1777281568013,35.47,77783.73,0.0,-0.34307,0.00018,20.87704]
[1777281573565,35.46,77785.47,0.0,-0.34272,0.00018,20.86571]
[1777281578599,35.46,77787.45,0.0,-0.34235,0.00018,20.85775]
[1777281580056,35.46,77787.45,0.0,-0.34235,0.00018,20.85775]
[1777281580952,35.46,77788.79,0.0,-0.3421,0.00018,20.85243]
[1777281581151,35.46,77788.79,0.0,-0.3421,0.00018,20.85243]
[1777281583467,35.46,77792.84,0.0,-0.34136,0.00018,20.83632]
[1777281584170,35.46,77792.84,0.0,-0.34136,0.00018,20.83632]
[1777281584173,35.46,77792.84,0.0,-0.34136,0.00018,20.83632]
[1777281584272,35.46,77793.28,0.0,-0.34128,0.00018,20.83453]
[1777281589616,35.46,77792.1,0.0,-0.34149,0.00018,20.83909]
[1777281589717,35.46,77791.01,0.0,-0.34169,0.00018,20.8434]
[1777281594789,35.46,77790.91,0.0,-0.3417,0.00018,20.8437]
[1777281595217,35.46,77790.91,0.0,-0.3417,0.00018,20.8437]
[1777281595318,35.46,77790.46,0.0,-0.34178,0.00018,20.84543]
[1777281601019,35.45,77785.84,0.0,-0.34262,0.00018,20.8635]
[1777281602382,35.45,77785.04,0.0,-0.34276,0.00018,20.86657]
[1777281602815,35.45,77785.04,0.0,-0.34276,0.00018,20.86657]
[1777281602871,35.45,77783.06,0.0,-0.34312,0.00018,20.87431]
[1777281604421,35.45,77783.06,0.0,-0.34312,0.00018,20.87431]
[1777281604459,35.45,77783.84,0.0,-0.34298,0.00018,20.87116]
[1777281605405,35.45,77783.84,0.0,-0.34298,0.00018,20.87116]
[1777281605449,35.45,77783.99,0.0,-0.34295,0.00018,20.87052]
[1777281605581,35.45,77783.99,0.0,-0.34295,0.00018,20.87052]
[1777281606106,35.45,77783.99,0.0,-0.34295,0.00018,20.87052]
[1777281606426,35.45,77783.99,0.0,-0.34295,0.00018,20.87052]
[1777281606451,35.45,77778.12,0.0,-0.34402,0.00018,20.89344]
[1777281607934,35.45,77773.38,0.0,-0.34488,0.00018,20.91182]
[1777281608493,35.45,77771.99,0.0,-0.34514,0.00018,20.9172]
[1777281608810,35.45,77771.99,0.0,-0.34513,0.00018,20.91713]
[1777281610485,35.45,77770.27,0.0,-0.34544,0.00018,20.92362]
[1777281611381,35.45,77768.61,0.0,-0.34574,0.00018,20.92995]
[1777281613729,35.45,77764.59,0.0,-0.34647,0.00018,20.94535]
[1777281614848,35.44,77763.54,0.0,-0.34666,0.00018,20.94929]
[1777281615167,35.44,77775.08,0.0,-0.34454,0.00018,20.90455]
[1777281615794,35.44,77775.08,0.0,-0.34454,0.00018,20.90455]
[1777281615914,35.44,77775.08,0.0,-0.34454,0.00018,20.90455]
[1777281615921,35.44,77775.08,0.0,-0.34454,0.00018,20.90455]
[1777281615923,35.44,77775.08,0.0,-0.34454,0.00018,20.90455]
[1777281615924,35.44,77774.28,0.0,-0.34469,0.00018,20.90766]
[1777281621488,35.44,77771.61,0.0,-0.34517,0.00018,20.9178]
[1777281622660,35.44,77771.98,0.0,-0.34509,0.00018,20.91626]
[1777281624625,35.44,77771.68,0.0,-0.34515,0.00018,20.91737]
[1777281624726,35.44,77771.55,0.0,-0.34517,0.00018,20.91778]
[1777281629958,35.43,77769.38,0.0,-0.34555,0.00018,20.92591]
[1777281635085,35.43,77768.54,0.0,-0.34567,0.00018,20.92462]
[1777281638388,35.43,77768.93,0.0,-0.34559,0.00018,20.92298]
[1777281638448,35.43,77768.93,0.0,-0.34559,0.00018,20.92298]
[1777281639022,35.43,77768.34,0.0,-0.34569,0.00018,20.92506]
[1777281641110,35.43,77777.48,0.0,-0.34401,0.00018,20.88946]
[1777281642280,35.43,77777.48,0.0,-0.34401,0.00018,20.88946]
[1777281642311,35.43,77777.48,0.0,-0.34401,0.00018,20.88946]
[1777281642313,35.43,77776.97,0.0,-0.3441,0.00018,20.89137]
[1777281642679,35.43,77776.97,0.0,-0.3441,0.00018,20.89137]
[1777281642733,35.43,77776.97,0.0,-0.3441,0.00018,20.89137]
[1777281643050,35.43,77776.46,0.0,-0.3442,0.00018,20.89336]
[1777281648085,35.42,77778.62,0.0,-0.34378,0.00018,20.88453]
[1777281653135,35.42,77778.19,0.0,-0.34385,0.00018,20.88581]
[1777281656475,35.42,77777.3,0.0,-0.344,0.00018,20.88915]
[1777281657414,35.42,77777.3,0.0,-0.344,0.00018,20.88915]
[1777281662680,35.41,77773.66,0.0,-0.34466,0.00018,20.90306]
[1777281668224,35.41,77773.78,0.0,-0.34463,0.00018,20.9025]
[1777281674189,35.41,77772.9,0.0,-0.34479,0.00018,20.90588]
[1777281674708,35.41,77772.95,0.0,-0.34478,0.00018,20.90568]
[1777281674758,35.41,77772.95,0.0,-0.34478,0.00018,20.90568]
[1777281675329,35.41,77766.03,0.0,-0.34605,0.00018,20.93247]
[1777281681501,35.41,77762.23,0.0,-0.34674,0.00018,20.94698]
[1777281683319,35.41,77762.52,0.0,-0.34668,0.00018,20.94572]
[1777281683420,35.41,77763.69,0.0,-0.34647,0.00018,20.94118]
[1777281684126,35.41,77763.69,0.0,-0.34647,0.00018,20.94118]
[1777281684336,35.41,77763.69,0.0,-0.34646,0.00018,20.94114]
[1777281685082,35.41,77763.69,0.0,-0.34646,0.00018,20.94114]
[1777281690518,35.4,77757.83,0.0,-0.34753,0.00018,20.96339]
[1777281693530,35.4,77759.88,0.0,-0.34712,0.00018,20.95112]
[1777281693902,35.4,77761.7,0.0,-0.34679,0.00018,20.94409]
[1777281694407,35.4,77766.46,0.0,-0.34591,0.00018,20.92572]
[1777281699442,35.4,77770.13,0.0,-0.34523,0.00018,20.91136]
[1777281702775,35.4,77770.83,0.0,-0.3451,0.00018,20.90855]
[1777281703470,35.4,77770.88,0.0,-0.34509,0.00018,20.90832]
[1777281707122,35.4,77771.5,0.0,-0.34497,0.00018,20.90582]
[1777281707569,35.4,77771.5,0.0,-0.34497,0.00018,20.90582]
[1777281708505,35.4,77771.64,0.0,-0.34494,0.00018,20.9052]
[1777281709586,35.4,77771.5,0.0,-0.34496,0.00018,20.9057]
[1777281710519,35.4,77771.91,0.0,-0.34489,0.00018,20.90406]
[1777281711608,35.39,77771.73,0.0,-0.34492,0.00018,20.90471]
[1777281711615,35.39,77771.68,0.0,-0.34493,0.00018,20.90491]
[1777281712810,35.39,77771.68,0.0,-0.34493,0.00018,20.90491]
[1777281713540,35.39,77771.71,0.0,-0.34492,0.00018,20.9047]
[1777281713694,35.39,77771.71,0.0,-0.34492,0.00018,20.9047]
[1777281714547,35.39,77771.67,0.0,-0.34492,0.00018,20.90481]
[1777281715587,35.39,77771.68,0.0,-0.34492,0.00018,20.90472]
[1777281716233,35.39,77771.68,0.0,-0.34492,0.00018,20.90472]
[1777281720606,35.39,77771.55,0.0,-0.34493,0.00018,20.90504]
[1777281720707,35.39,77772.02,0.0,-0.34485,0.00018,20.90317]
[1777281722536,35.39,77772.02,0.0,-0.34485,0.00018,20.90317]
[1777281723726,35.39,77771.77,0.0,-0.34489,0.00018,20.90405]
[1777281724157,35.39,77771.8,0.0,-0.34488,0.00018,20.90391]
[1777281731540,35.39,77771.97,0.0,-0.34484,0.00018,20.90311]
[1777281731812,35.39,77772.0,0.0,-0.34484,0.00018,20.90293]
[1777281731902,35.39,77772.17,0.0,-0.3448,0.00018,20.90225]
[1777281737025,35.38,77773.86,0.0,-0.34449,0.00018,20.89552]
[1777281740179,35.38,77772.12,0.0,-0.3448,0.00018,20.90216]
[1777281741892,35.38,77771.1,0.0,-0.34498,0.00018,20.90602]
[1777281741993,35.38,77771.1,0.0,-0.34498,0.00018,20.90596]
[1777281748392,35.38,77770.64,0.0,-0.34505,0.00018,20.90732]
[1777281749956,35.38,77770.51,0.0,-0.34507,0.00018,20.90776]
[1777281750058,35.38,77770.95,0.0,-0.34499,0.00018,20.90605]
[1777281758462,35.37,77771.26,0.0,-0.34488,0.00018,20.9]
[1777281762370,35.37,77766.37,0.0,-0.34577,0.00018,20.91876]
[1777281762392,35.37,77766.37,0.0,-0.34577,0.00018,20.91876]
[1777281762523,35.37,77763.89,0.0,-0.34622,0.00018,20.92825]
[1777281763522,35.37,77763.89,0.0,-0.34622,0.00018,20.92825]
[1777281763559,35.37,77763.89,0.0,-0.34622,0.00018,20.92825]
[1777281763570,35.36,77748.9,0.0,-0.34898,0.00018,20.98549]
[1777281764578,35.36,77741.48,0.0,-0.35034,0.00018,21.01338]
[1777281769987,35.36,77736.01,0.0,-0.35133,0.00018,21.03333]
[1777281772187,35.35,77735.25,0.0,-0.35146,0.00019,21.0359]
[1777281772579,35.35,77734.43,0.0,-0.3516,0.00019,21.03869]
[1777281778602,35.34,77733.55,0.0,-0.35172,0.00019,21.04116]
[1777281782577,35.34,77733.03,0.0,-0.3518,0.00019,21.04271]
[1777281783795,35.33,77733.2,0.0,-0.35176,0.00019,21.04195]
[1777281790076,35.32,77728.59,0.0,-0.35257,0.00019,21.05812]
[1777281793650,35.32,77728.97,0.0,-0.35249,0.00019,21.05643]
[1777281794105,35.31,77729.42,0.0,-0.35239,0.00019,21.05448]
[1777281794693,35.31,77729.42,0.0,-0.35239,0.00019,21.05448]
[1777281800146,35.3,77730.16,0.0,-0.35222,0.00019,21.05094]
[1777281803415,35.3,77729.51,0.0,-0.35233,0.00019,21.05309]
[1777281803490,35.3,77727.83,0.0,-0.35263,0.00019,21.05906]
[1777281809210,35.29,77727.66,0.0,-0.35263,0.00019,21.05899]
[1777281814245,35.28,77729.64,0.0,-0.3522,0.00019,21.04668]
[1777281819279,35.27,77728.42,0.0,-0.3524,0.00019,21.05055]
[1777281824315,35.26,77728.48,0.0,-0.35236,0.00019,21.04966]
[1777281829351,35.26,77728.44,0.0,-0.35233,0.00019,21.04913]
[1777281834388,35.24,77726.59,0.0,-0.35264,0.00019,21.05518]
[1777281839662,35.24,77726.5,0.0,-0.35263,0.00019,21.05509]
[1777281840426,35.23,77726.37,0.0,-0.35264,0.00019,21.05515]
[1777281844737,35.23,77725.93,0.0,-0.3527,0.00019,21.05637]
[1777281845565,35.23,77719.82,0.0,-0.35382,0.00019,21.0787]
[1777281845908,35.23,77719.82,0.0,-0.35382,0.00019,21.0787]
[1777281845921,35.23,77719.82,0.0,-0.35382,0.00019,21.0787]
[1777281846521,35.23,77719.82,0.0,-0.35382,0.00019,21.0787]
[1777281846604,35.22,77718.37,0.0,-0.35409,0.00019,21.08389]
[1777281846751,35.22,77718.37,0.0,-0.35409,0.00019,21.08389]
[1777281847476,35.22,77718.37,0.0,-0.35408,0.00019,21.08374]
[1777281847804,35.22,77718.37,0.0,-0.35408,0.00019,21.08374]
[1777281847905,35.22,77718.33,0.0,-0.35409,0.00019,21.08389]
[1777281851151,35.22,77718.57,0.0,-0.35402,0.00019,21.08253]
[1777281851503,35.21,77719.37,0.0,-0.35386,0.00019,21.07943]
[1777281852732,35.21,77719.37,0.0,-0.35386,0.00019,21.07943]
[1777281853623,35.21,77719.6,0.0,-0.35381,0.00019,21.07843]
[1777281856861,35.2,77718.6,0.0,-0.35397,0.00019,21.08148]
[1777281857282,35.2,77718.6,0.0,-0.35397,0.00019,21.08148]
[1777281857546,35.2,77718.49,0.0,-0.35398,0.00019,21.08173]
[1777281859075,35.2,77718.69,0.0,-0.35394,0.00019,21.08084]
[1777281859164,35.2,77718.34,0.0,-0.354,0.00019,21.08213]
[1777281864559,35.19,77718.41,0.0,-0.35395,0.00019,21.08107]
[1777281865134,35.19,77716.85,0.0,-0.35424,0.00019,21.08666]
[1777281865602,35.19,77716.85,0.0,-0.35423,0.00019,21.0865]
[1777281870639,35.17,77717.41,0.0,-0.35409,0.00019,21.08363]
[1777281872483,35.17,77717.85,0.0,-0.35397,0.00019,21.07758]
[1777281872651,35.17,77719.37,0.0,-0.35368,0.00019,21.0718]
[1777281877686,35.16,77719.01,0.0,-0.35373,0.00019,21.07263]
[1777281884736,35.16,77718.41,0.0,-0.35383,0.00019,21.07474]
[1777281889770,35.16,77716.94,0.0,-0.3541,0.00019,21.08009]
[1777281895690,35.16,77715.3,0.0,-0.35441,0.00019,21.08609]
[1777281902650,35.16,77713.77,0.0,-0.35469,0.00019,21.09156]
[1777281907895,35.16,77710.74,0.0,-0.35524,0.00019,21.10251]
[1777281912931,35.16,77708.22,0.0,-0.35571,0.00019,21.1116]
[1777281919465,35.15,77708.11,0.0,-0.35573,0.00019,21.11193]
[1777281924474,35.15,77711.2,0.0,-0.35514,0.00019,21.10048]
[1777281924851,35.15,77710.02,0.0,-0.35536,0.00019,21.10477]
[1777281924924,35.15,77710.02,0.0,-0.35536,0.00019,21.10477]
[1777281925711,35.15,77710.02,0.0,-0.35536,0.00019,21.10477]
[1777281925759,35.15,77715.35,0.0,-0.35437,0.00019,21.08519]
[1777281926012,35.15,77715.35,0.0,-0.35437,0.00019,21.08519]
[1777281926415,35.15,77724.3,0.0,-0.3527,0.00019,21.05205]
[1777281928597,35.15,77724.3,0.0,-0.35269,0.00019,21.0519]
[1777281928699,35.15,77731.98,0.0,-0.35125,0.00019,21.02292]
[1777281929774,35.15,77731.98,0.0,-0.35125,0.00019,21.02292]
[1777281929895,35.15,77731.38,0.0,-0.35135,0.00019,21.02506]
[1777281930752,35.14,77731.59,0.0,-0.35131,0.00019,21.02416]
[1777281931840,35.14,77731.79,0.0,-0.35124,0.00019,21.01902]
[1777281931855,35.14,77731.79,0.0,-0.35124,0.00019,21.01902]
[1777281932093,35.14,77731.79,0.0,-0.35124,0.00019,21.01902]
[1777281932801,35.14,77731.79,0.0,-0.35124,0.00019,21.01902]
[1777281932804,35.14,77731.63,0.0,-0.35127,0.00019,21.0195]
[1777281932893,35.14,77731.63,0.0,-0.35127,0.00019,21.0195]
[1777281933862,35.14,77731.74,0.0,-0.35124,0.00019,21.01898]
[1777281934078,35.14,77731.74,0.0,-0.35124,0.00019,21.01898]
[1777281936489,35.14,77731.99,0.0,-0.35119,0.00019,21.01792]
[1777281936504,35.14,77731.99,0.0,-0.35119,0.00019,21.01792]
[1777281939728,35.13,77722.79,0.0,-0.35288,0.00019,21.05173]
[1777281939919,35.13,77722.79,0.0,-0.35288,0.00019,21.05173]
[1777281940685,35.13,77722.79,0.0,-0.35288,0.00019,21.05173]
[1777281940775,35.13,77724.78,0.0,-0.3525,0.00019,21.04418]
[1777281941789,35.13,77724.78,0.0,-0.3525,0.00019,21.04418]
[1777281942814,35.13,77724.4,0.0,-0.35256,0.00019,21.04532]
[1777281943921,35.12,77726.59,0.0,-0.35214,0.00019,21.037]
[1777281944460,35.12,77726.59,0.0,-0.35214,0.00019,21.037]
[1777281944869,35.12,77727.97,0.0,-0.35188,0.00019,21.0317]
[1777281945312,35.12,77728.79,0.0,-0.35172,0.00019,21.02863]
[1777281949719,35.12,77728.41,0.0,-0.35178,0.00019,21.02966]
[1777281949800,35.11,77729.18,0.0,-0.35162,0.00019,21.0265]
[1777281950786,35.11,77729.18,0.0,-0.35162,0.00019,21.0265]
[1777281950818,35.11,77730.62,0.0,-0.35135,0.00019,21.02095]
[1777281955914,35.11,77730.81,0.0,-0.35129,0.00019,21.0197]
[1777281960434,35.1,77731.24,0.0,-0.35118,0.00019,21.01753]
[1777281962600,35.1,77731.37,0.0,-0.35114,0.00019,21.01676]
[1777281962794,35.09,77730.48,0.0,-0.3513,0.00019,21.01983]
[1777281965302,35.09,77716.33,0.0,-0.35393,0.00019,21.07237]
[1777281966114,35.09,77716.33,0.0,-0.35393,0.00019,21.07237]
[1777281966623,35.09,77716.33,0.0,-0.35393,0.00019,21.07237]
[1777281966652,35.07,77715.37,0.0,-0.35402,0.00019,21.07403]
[1777281968305,35.04,77714.31,0.0,-0.35413,0.00019,21.07622]
[1777281970333,35.0,77724.08,0.0,-0.35215,0.00019,21.03646]
[1777281971244,35.0,77724.08,0.0,-0.35215,0.00019,21.03646]
[1777281971254,35.0,77724.08,0.0,-0.35215,0.00019,21.03646]
[1777281971338,35.0,77723.33,0.0,-0.35228,0.00019,21.03914]
[1777281977381,34.99,77719.22,0.0,-0.35301,0.00019,21.05367]
[1777281982416,34.98,77717.89,0.0,-0.35323,0.00019,21.05796]
[1777281985399,34.98,77717.37,0.0,-0.35331,0.00019,21.05963]
[1777281985418,34.98,77717.37,0.0,-0.35331,0.00019,21.05963]
[1777281986370,34.97,77717.93,0.0,-0.3532,0.00019,21.05728]
[1777281986444,34.97,77717.93,0.0,-0.3532,0.00019,21.05728]
[1777281991731,34.97,77718.93,0.0,-0.35299,0.00019,21.05305]
[1777281997522,34.96,77718.23,0.0,-0.35305,0.00019,21.05041]
[1777282002560,34.95,77718.47,0.0,-0.35297,0.00019,21.04891]
[1777282007591,34.94,77719.52,0.0,-0.35275,0.00019,21.04441]
[1777282012626,34.93,77717.74,0.0,-0.35306,0.00019,21.05052]
[1777282014498,34.93,77717.99,0.0,-0.35301,0.00019,21.04948]
[1777282014640,34.93,77718.32,0.0,-0.35294,0.00019,21.04814]
[1777282019674,34.92,77717.93,0.0,-0.35299,0.00019,21.04907]
[1777282023053,34.92,77719.91,0.0,-0.3526,0.00019,21.04134]
[1777282023277,34.92,77719.91,0.0,-0.3526,0.00019,21.04134]
[1777282023706,34.92,77721.12,0.0,-0.35237,0.00019,21.03671]
[1777282024789,34.92,77721.12,0.0,-0.35237,0.00019,21.03671]
[1777282026844,34.92,77727.04,0.0,-0.35125,0.00019,21.0142]
[1777282026895,34.92,77728.26,0.0,-0.35102,0.00019,21.0095]
[1777282032768,34.91,77730.15,0.0,-0.35064,0.00019,21.00185]
[1777282034488,34.91,77730.77,0.0,-0.35052,0.00019,20.99941]
[1777282034522,34.91,77730.77,0.0,-0.35052,0.00019,20.99941]
[1777282036949,34.91,77740.01,0.0,-0.34879,0.00019,20.96384]
[1777282037056,34.91,77740.01,0.0,-0.34879,0.00019,20.96384]
[1777282037803,34.91,77742.23,0.0,-0.34837,0.00019,20.95523]
[1777282042618,34.9,77744.53,0.0,-0.34793,0.00019,20.94621]
[1777282043007,34.9,77745.22,0.0,-0.3478,0.00019,20.94351]
[1777282043758,34.9,77745.22,0.0,-0.3478,0.00019,20.94351]
[1777282043844,34.9,77742.35,0.0,-0.34834,0.00019,20.95458]
[1777282048880,34.9,77742.57,0.0,-0.34828,0.00019,20.95349]
[1777282053914,34.9,77746.64,0.0,-0.34749,0.00019,20.93323]
[1777282057172,34.9,77749.33,0.0,-0.34698,0.00019,20.92266]
[1777282057943,34.9,77750.04,0.0,-0.34685,0.00019,20.91987]
[1777282062697,34.9,77752.35,0.0,-0.34641,0.00019,20.91078]
[1777282063249,34.9,77754.73,0.0,-0.34597,0.00019,20.90143]
[1777282063345,34.9,77755.23,0.0,-0.34588,0.00019,20.89947]
[1777282064462,34.9,77755.23,0.0,-0.34588,0.00019,20.89947]
[1777282064563,34.9,77755.23,0.0,-0.34588,0.00019,20.89945]
[1777282065264,34.9,77755.23,0.0,-0.34588,0.00019,20.89945]
[1777282065365,34.9,77755.83,0.0,-0.34576,0.00019,20.89709]
[1777282070670,34.89,77757.09,0.0,-0.34552,0.00019,20.89207]
[1777282071449,34.89,77757.09,0.0,-0.34552,0.00019,20.89207]
[1777282071842,34.89,77757.09,0.0,-0.34552,0.00019,20.89207]
[1777282072556,34.89,77758.75,0.0,-0.34522,0.00019,20.88553]
[1777282072658,34.89,77758.99,0.0,-0.34517,0.00019,20.88458]
[1777282077932,34.89,77759.82,0.0,-0.34502,0.00019,20.8813]
[1777282079593,34.89,77760.52,0.0,-0.34488,0.00019,20.87853]
[1777282079655,34.89,77762.03,0.0,-0.3446,0.00019,20.87254]
[1777282080740,34.89,77770.27,0.0,-0.34307,0.00019,20.83979]
[1777282082151,34.89,77772.59,0.0,-0.34264,0.00019,20.83052]
[1777282082213,34.89,77772.59,0.0,-0.34264,0.00019,20.83052]
[1777282082262,34.89,77772.59,0.0,-0.34264,0.00019,20.83052]
[1777282082724,34.89,77772.59,0.0,-0.34264,0.00019,20.83052]
[1777282082825,34.89,77775.27,0.0,-0.34214,0.00019,20.8198]
[1777282083589,34.89,77775.27,0.0,-0.34214,0.00019,20.8198]
[1777282083647,34.89,77784.43,0.0,-0.34044,0.00019,20.78288]
[1777282085524,34.89,77784.43,0.0,-0.34044,0.00019,20.78288]
[1777282085545,34.89,77784.43,0.0,-0.34044,0.00019,20.78288]
[1777282085560,34.89,77784.43,0.0,-0.34044,0.00019,20.78288]
[1777282085602,34.89,77781.56,0.0,-0.34098,0.00019,20.79455]
[1777282089644,34.9,77773.28,0.0,-0.34252,0.00019,20.8281]
[1777282091039,34.9,77772.87,0.0,-0.3426,0.00019,20.82979]
[1777282091131,34.9,77772.87,0.0,-0.3426,0.00019,20.82979]
[1777282091590,34.9,77767.08,0.0,-0.34368,0.00019,20.85287]
[1777282096216,34.9,77760.58,0.0,-0.34489,0.00019,20.87876]
[1777282097462,34.9,77760.58,0.0,-0.34489,0.00019,20.87876]
[1777282097563,34.9,77759.57,0.0,-0.34508,0.00019,20.88276]
[1777282100646,34.9,77758.23,0.0,-0.34533,0.00019,20.88807]
[1777282100747,34.9,77757.06,0.0,-0.34555,0.00019,20.8927]
[1777282102227,34.9,77757.06,0.0,-0.34555,0.00019,20.8927]
[1777282102526,34.9,77757.06,0.0,-0.34555,0.00019,20.8927]
[1777282104127,34.9,77761.6,0.0,-0.34471,0.00019,20.87488]
[1777282104962,34.9,77761.6,0.0,-0.34471,0.00019,20.87488]
[1777282105742,34.9,77761.6,0.0,-0.34471,0.00019,20.87488]
[1777282105843,34.9,77763.35,0.0,-0.34439,0.00019,20.86804]
[1777282107925,34.9,77765.04,0.0,-0.34407,0.00019,20.86134]
[1777282108412,34.9,77766.31,0.0,-0.34384,0.00019,20.85639]
[1777282114667,34.91,77771.48,0.0,-0.34287,0.00019,20.83177]
[1777282114695,34.91,77771.4,0.0,-0.34289,0.00019,20.83221]
[1777282115520,34.91,77771.4,0.0,-0.34289,0.00019,20.83221]
[1777282115954,34.91,77772.2,0.0,-0.34274,0.00019,20.82908]
[1777282120801,34.91,77775.03,0.0,-0.34223,0.00019,20.81799]
[1777282121570,34.91,77779.4,0.0,-0.34142,0.00019,20.8005]
[1777282127653,34.91,77776.3,0.0,-0.34199,0.00019,20.81287]
[1777282133477,34.91,77773.58,0.0,-0.34247,0.00019,20.82334]
[1777282138512,34.9,77773.02,0.0,-0.34257,0.00019,20.82528]
[1777282139526,34.9,77773.02,0.0,-0.34257,0.00019,20.82528]
[1777282139919,34.9,77772.19,0.0,-0.34271,0.00019,20.82848]
[1777282141824,34.9,77772.19,0.0,-0.34271,0.00019,20.82848]
[1777282141926,34.9,77767.64,0.0,-0.34357,0.00019,20.84676]
[1777282147575,34.91,77767.87,0.0,-0.34354,0.00019,20.84617]
[1777282152610,34.91,77769.05,0.0,-0.34333,0.00019,20.84183]
[1777282153560,34.91,77769.05,0.0,-0.34333,0.00019,20.84183]
[1777282156369,34.91,77773.14,0.0,-0.34258,0.00019,20.82573]
[1777282161672,34.92,77770.32,0.0,-0.34313,0.00019,20.8375]
[1777282164363,34.92,77771.39,0.0,-0.34294,0.00019,20.83339]
[1777282170736,34.93,77772.27,0.0,-0.34281,0.00019,20.83057]
[1777282175772,34.93,77773.08,0.0,-0.34265,0.00019,20.82349]
[1777282180807,34.94,77773.06,0.0,-0.34267,0.00019,20.82405]
[1777282185842,34.94,77774.19,0.0,-0.34249,0.00019,20.82002]
[1777282188535,34.95,77774.09,0.0,-0.34251,0.00019,20.82062]
[1777282194980,34.95,77773.64,0.0,-0.34262,0.00019,20.8229]
[1777282200948,34.96,77773.0,0.0,-0.34277,0.00019,20.82624]
[1777282205258,34.96,77773.6,0.0,-0.34268,0.00019,20.82422]
[1777282211017,34.97,77773.64,0.0,-0.34269,0.00019,20.82457]
[1777282213972,34.97,77772.63,0.0,-0.34288,0.00019,20.82872]
[1777282214688,34.97,77773.04,0.0,-0.34281,0.00019,20.82714]
[1777282214739,34.97,77773.04,0.0,-0.34281,0.00019,20.82714]
[1777282215045,34.97,77773.04,0.0,-0.34281,0.00019,20.8272]
[1777282216583,34.97,77771.71,0.0,-0.34306,0.00019,20.83255]
[1777282217060,34.97,77769.31,0.0,-0.34351,0.00019,20.84214]
[1777282220147,34.97,77769.36,0.0,-0.3435,0.00019,20.84207]
[1777282221089,34.97,77769.36,0.0,-0.34351,0.00019,20.8421]
[1777282226124,34.97,77769.36,0.0,-0.34349,0.00019,20.84181]
[1777282231270,34.97,77767.52,0.0,-0.34383,0.00019,20.849]
[1777282233252,34.97,77761.1,0.0,-0.345,0.00019,20.87009]
[1777282233624,34.97,77761.1,0.0,-0.345,0.00019,20.87009]
[1777282233756,34.97,77759.63,0.0,-0.34528,0.00019,20.87591]
[1777282239263,34.97,77754.6,0.0,-0.34622,0.00019,20.89567]
[1777282239270,34.97,77754.6,0.0,-0.34622,0.00019,20.89567]
[1777282239455,34.97,77755.89,0.0,-0.34598,0.00019,20.89064]
[1777282240438,34.97,77755.89,0.0,-0.34598,0.00019,20.89064]
[1777282240657,34.97,77762.24,0.0,-0.34479,0.00019,20.86573]
[1777282241320,34.97,77762.24,0.0,-0.34479,0.00019,20.86573]
[1777282241531,34.97,77762.24,0.0,-0.34479,0.00019,20.86573]
[1777282241807,34.97,77764.57,0.0,-0.34436,0.00019,20.85653]
[1777282242297,34.97,77764.57,0.0,-0.34436,0.00019,20.85653]
[1777282242660,34.97,77757.48,0.0,-0.34568,0.00019,20.88443]
[1777282243338,34.97,77757.48,0.0,-0.34568,0.00019,20.88443]
[1777282243960,34.97,77754.41,0.0,-0.34625,0.00019,20.89649]
[1777282245521,34.97,77754.41,0.0,-0.34625,0.00019,20.89649]
[1777282251939,34.97,77750.01,0.0,-0.34708,0.00019,20.91369]
[1777282257343,34.97,77747.97,0.0,-0.34746,0.00019,20.92164]
[1777282262378,34.97,77746.17,0.0,-0.3478,0.00019,20.92863]
[1777282265619,34.97,77745.53,0.0,-0.34792,0.00019,20.9311]
[1777282265720,34.97,77745.01,0.0,-0.34801,0.00019,20.93312]
[1777282266955,34.97,77745.01,0.0,-0.34801,0.00019,20.93312]
[1777282266987,34.97,77745.01,0.0,-0.34801,0.00019,20.93312]
[1777282272062,34.97,77742.97,0.0,-0.34839,0.00019,20.94099]
[1777282277484,34.97,77742.27,0.0,-0.34852,0.00019,20.94368]
[1777282282519,34.97,77741.73,0.0,-0.34862,0.00019,20.94573]
[1777282287480,34.97,77740.55,0.0,-0.34884,0.00019,20.95024]
[1777282287571,34.97,77740.55,0.0,-0.34884,0.00019,20.95024]
[1777282287843,34.97,77740.55,0.0,-0.34884,0.00019,20.95024]
[1777282287896,34.97,77745.93,0.0,-0.34784,0.00019,20.92951]
[1777282288528,34.97,77745.93,0.0,-0.34784,0.00019,20.92951]
[1777282288608,34.97,77755.77,0.0,-0.346,0.00019,20.89126]
[1777282289758,34.97,77755.77,0.0,-0.346,0.00019,20.89126]
[1777282289784,34.97,77760.0,0.0,-0.34521,0.00019,20.87462]
[1777282292522,34.97,77760.29,0.0,-0.34513,0.00019,20.86911]
[1777282293767,34.97,77760.58,0.0,-0.34507,0.00019,20.86789]
[1777282293869,34.97,77760.21,0.0,-0.34514,0.00019,20.86917]
[1777282300063,34.97,77761.79,0.0,-0.34483,0.00019,20.86262]
[1777282300164,34.96,77762.42,0.0,-0.3447,0.00019,20.85997]
[1777282300588,34.96,77762.42,0.0,-0.3447,0.00019,20.85997]
[1777282301186,34.96,77762.42,0.0,-0.3447,0.00019,20.85997]
[1777282301565,34.96,77763.1,0.0,-0.34457,0.00019,20.85721]
[1777282302161,34.96,77772.27,0.0,-0.34287,0.00019,20.82077]
[1777282303192,34.96,77779.03,0.0,-0.34161,0.00019,20.79366]
[1777282303291,34.96,77779.03,0.0,-0.34161,0.00019,20.79366]
[1777282303949,34.96,77779.03,0.0,-0.34161,0.00019,20.79366]
[1777282304169,34.96,77782.34,0.0,-0.341,0.00019,20.78031]
[1777282305583,34.96,77783.38,0.0,-0.3408,0.00019,20.77609]
[1777282305680,34.96,77783.38,0.0,-0.3408,0.00019,20.77609]
[1777282308055,34.96,77784.08,0.0,-0.34067,0.00019,20.77325]
[1777282310841,34.96,77785.92,0.0,-0.34033,0.00019,20.76576]
[1777282313979,34.96,77785.23,0.0,-0.34045,0.00019,20.76849]
[1777282314060,34.96,77784.91,0.0,-0.34051,0.00019,20.76977]
[1777282318553,34.96,77786.22,0.0,-0.34027,0.00019,20.76443]
[1777282319332,34.96,77786.5,0.0,-0.34022,0.00019,20.76328]
[1777282319516,34.96,77786.5,0.0,-0.34022,0.00019,20.76328]
[1777282321543,34.96,77786.54,0.0,-0.34021,0.00019,20.7631]
[1777282322170,34.96,77786.54,0.0,-0.34021,0.00019,20.7631]
[1777282322737,34.96,77788.87,0.0,-0.33978,0.00018,20.75362]
[1777282324088,34.96,77790.29,0.0,-0.33951,0.00018,20.74784]
[1777282324120,34.96,77790.37,0.0,-0.3395,0.00018,20.74751]
[1777282326229,34.96,77792.36,0.0,-0.33912,0.00018,20.73922]
[1777282327504,34.96,77792.96,0.0,-0.33901,0.00018,20.73677]
[1777282328120,34.96,77792.96,0.0,-0.33901,0.00018,20.73677]
[1777282328122,34.95,77793.45,0.0,-0.33891,0.00018,20.73458]
[1777282328395,34.95,77793.45,0.0,-0.33891,0.00018,20.73458]
[1777282328425,34.95,77793.45,0.0,-0.33891,0.00018,20.73458]
[1777282333860,34.95,77794.73,0.0,-0.33867,0.00018,20.72916]
[1777282334338,34.95,77794.6,0.0,-0.33868,0.00018,20.72931]
[1777282339918,34.94,77793.55,0.0,-0.33883,0.00018,20.7328]
[1777282344435,34.94,77798.46,0.0,-0.33793,0.00018,20.71263]
[1777282346288,34.94,77799.09,0.0,-0.33779,0.00018,20.70966]
[1777282346966,34.93,77799.9,0.0,-0.33764,0.00018,20.70614]
[1777282352243,34.93,77801.75,0.0,-0.33727,0.00018,20.69795]
[1777282353009,34.92,77804.73,0.0,-0.33667,0.00018,20.68076]
[1777282355023,34.92,77811.05,0.0,-0.33549,0.00018,20.65418]
[1777282355709,34.92,77811.05,0.0,-0.33549,0.00018,20.65418]
[1777282361065,34.91,77814.27,0.0,-0.33486,0.00018,20.63982]
[1777282366156,34.9,77817.1,0.0,-0.33432,0.00018,20.62738]
[1777282368224,34.9,77818.08,0.0,-0.33413,0.00018,20.62299]
[1777282369038,34.9,77816.14,0.0,-0.33448,0.00018,20.631]
[1777282371932,34.9,77812.23,0.0,-0.33518,0.00018,20.64693]
[1777282376273,34.89,77801.67,0.0,-0.3371,0.00018,20.69007]
[1777282377880,34.89,77801.67,0.0,-0.33709,0.00018,20.6899]
[1777282378186,34.88,77801.54,0.0,-0.33711,0.00018,20.69025]
[1777282383219,34.87,77801.99,0.0,-0.33698,0.00018,20.68748]
[1777282388254,34.87,77806.76,0.0,-0.33607,0.00018,20.66681]
[1777282394097,34.86,77806.63,0.0,-0.33606,0.00018,20.66667]
[1777282394145,34.86,77806.63,0.0,-0.33606,0.00018,20.66667]
[1777282394197,34.86,77806.63,0.0,-0.33606,0.00018,20.66667]
[1777282394210,34.86,77806.63,0.0,-0.33606,0.00018,20.66667]
[1777282394668,34.86,77806.99,0.0,-0.33599,0.00018,20.66501]
[1777282395058,34.86,77823.03,0.0,-0.33303,0.00018,20.59764]
[1777282395470,34.86,77823.03,0.0,-0.33303,0.00018,20.59764]
[1777282395572,34.86,77823.03,0.0,-0.33303,0.00018,20.59764]
[1777282395679,34.86,77899.14,0.0,-0.31915,0.00018,20.26293]
[1777282396382,34.86,77899.14,0.0,-0.31915,0.00018,20.26293]
[1777282397149,34.86,77899.14,0.0,-0.31915,0.00018,20.26293]
[1777282397261,34.86,77945.66,0.0,-0.31079,0.00018,20.04628]
[1777282397316,34.86,77945.66,0.0,-0.31079,0.00018,20.04628]
[1777282397623,34.86,77945.66,0.0,-0.31079,0.00018,20.04628]
[1777282397649,34.86,77942.24,0.0,-0.3114,0.00018,20.06248]
[1777282398636,34.86,77942.24,0.0,-0.3114,0.00018,20.06248]
[1777282398857,34.86,77942.24,0.0,-0.3114,0.00018,20.06248]
[1777282398945,34.86,77940.88,0.0,-0.31164,0.00018,20.06891]
[1777282399518,34.86,77940.88,0.0,-0.31164,0.00018,20.06891]
[1777282399756,34.86,77940.88,0.0,-0.31164,0.00018,20.06891]
[1777282399859,34.86,77937.6,0.0,-0.31223,0.00018,20.08448]
[1777282400312,34.86,77937.6,0.0,-0.31223,0.00018,20.08448]
[1777282400360,34.86,77937.6,0.0,-0.31223,0.00018,20.08448]
[1777282400419,34.86,77934.98,0.0,-0.3127,0.00018,20.09681]
[1777282403931,34.86,77935.34,0.0,-0.31265,0.00018,20.09534]
[1777282404013,34.86,77935.34,0.0,-0.31265,0.00018,20.09534]
[1777282404074,34.86,77935.34,0.0,-0.31265,0.00018,20.09534]
[1777282404176,34.86,77935.26,0.0,-0.31266,0.00018,20.09579]
[1777282406949,34.86,77936.14,0.0,-0.31251,0.00018,20.09179]
[1777282406982,34.86,77936.14,0.0,-0.31251,0.00018,20.09179]
[1777282407023,34.86,77935.91,0.0,-0.31255,0.00018,20.0929]
[1777282408459,34.86,77935.91,0.0,-0.31255,0.00018,20.0929]
[1777282408492,34.86,77935.91,0.0,-0.31255,0.00018,20.0929]
[1777282408540,34.86,77934.79,0.0,-0.31275,0.00018,20.09819]
[1777282409740,34.86,77934.79,0.0,-0.31275,0.00018,20.09819]
[1777282409841,34.86,77933.6,0.0,-0.31297,0.00018,20.10382]
[1777282413407,34.86,77931.69,0.0,-0.31328,0.00018,20.10843]
[1777282413732,34.86,77931.31,0.0,-0.31335,0.00018,20.11021]
[1777282416324,34.86,77930.58,0.0,-0.31348,0.00018,20.11369]
[1777282416571,34.86,77928.16,0.0,-0.31392,0.00018,20.12508]
[1777282417738,34.86,77928.16,0.0,-0.31392,0.00018,20.12508]
[1777282417839,34.86,77927.44,0.0,-0.31405,0.00018,20.12854]
[1777282423511,34.86,77926.64,0.0,-0.31421,0.00018,20.13253]
[1777282427284,34.87,77937.36,0.0,-0.31229,0.00018,20.0825]
[1777282429652,34.87,77934.52,0.0,-0.3128,0.00018,20.09591]
[1777282430249,34.87,77934.89,0.0,-0.31274,0.00018,20.09426]
[1777282430376,34.87,77934.89,0.0,-0.31274,0.00018,20.09426]
[1777282432152,34.87,77934.89,0.0,-0.31274,0.00018,20.09426]
[1777282432394,34.87,77937.43,0.0,-0.31229,0.00018,20.08242]
[1777282432521,34.87,77937.43,0.0,-0.31229,0.00018,20.08242]
[1777282433167,34.87,77937.28,0.0,-0.31232,0.00018,20.08319]
[1777282435691,34.87,77935.87,0.0,-0.31257,0.00018,20.0899]
[1777282439394,34.87,77941.38,0.0,-0.3116,0.00018,20.06428]
[1777282440319,34.87,77941.11,0.0,-0.31165,0.00018,20.06564]
[1777282441513,34.87,77941.11,0.0,-0.31165,0.00018,20.06564]
[1777282443409,34.87,77942.27,0.0,-0.31145,0.00018,20.06033]
[1777282443652,34.87,77942.27,0.0,-0.31145,0.00018,20.06041]
[1777282444559,34.87,77942.27,0.0,-0.31145,0.00018,20.06041]
[1777282444662,34.88,77933.75,0.0,-0.31298,0.00018,20.10062]
[1777282445392,34.88,77933.75,0.0,-0.31298,0.00018,20.10062]
[1777282445666,34.88,77933.75,0.0,-0.31298,0.00018,20.10068]
[1777282450735,34.9,77931.11,0.0,-0.31355,0.00018,20.11564]
[1777282455587,34.91,77926.36,0.0,-0.31448,0.00018,20.13991]
[1777282455966,34.92,77928.86,0.0,-0.31406,0.00018,20.12917]
[1777282458174,34.92,77928.61,0.0,-0.31412,0.00018,20.13073]
[1777282458254,34.92,77928.61,0.0,-0.31412,0.00018,20.13073]
[1777282458969,34.93,77928.69,0.0,-0.31412,0.00018,20.13084]
[1777282459070,34.93,77928.43,0.0,-0.31419,0.00018,20.13251]
[1777282463224,34.94,77928.28,0.0,-0.31426,0.00018,20.13453]
[1777282463238,34.94,77928.45,0.0,-0.31425,0.00018,20.13415]
[1777282465702,34.94,77928.72,0.0,-0.3142,0.00018,20.13303]
[1777282465806,34.94,77928.72,0.0,-0.31421,0.00018,20.13312]
[1777282467210,34.94,77928.72,0.0,-0.31421,0.00018,20.13312]
[1777282467215,34.95,77929.29,0.0,-0.31411,0.00018,20.13056]
[1777282472568,34.96,77927.56,0.0,-0.31443,0.00018,20.13539]
[1777282477890,34.96,77926.73,0.0,-0.31463,0.00018,20.14045]
[1777282483933,34.97,77926.11,0.0,-0.31478,0.00018,20.14454]
[1777282488968,34.97,77925.04,0.0,-0.31498,0.00018,20.14959]
[1777282492527,34.97,77925.05,0.0,-0.31497,0.00018,20.14957]
[1777282493037,34.97,77925.05,0.0,-0.31497,0.00018,20.14957]
[1777282493100,34.98,77924.68,0.0,-0.31504,0.00018,20.15129]
[1777282495010,34.98,77918.13,0.0,-0.31622,0.00018,20.18156]
[1777282500045,34.98,77919.57,0.0,-0.31596,0.00018,20.17504]
[1777282505080,34.98,77917.86,0.0,-0.31627,0.00018,20.18295]
[1777282505583,34.98,77917.86,0.0,-0.31627,0.00018,20.18295]
[1777282506105,34.98,77917.86,0.0,-0.31627,0.00018,20.18295]
[1777282506192,34.98,77914.47,0.0,-0.31688,0.00018,20.19856]
[1777282508328,34.98,77900.89,0.0,-0.31932,0.00018,20.26055]
[1777282509329,34.98,77900.89,0.0,-0.31932,0.00018,20.26055]
[1777282509349,34.98,77900.89,0.0,-0.31932,0.00018,20.26055]
[1777282509384,34.98,77900.89,0.0,-0.31932,0.00018,20.26055]
[1777282509363,34.98,77897.61,0.0,-0.31991,0.00018,20.27541]
[1777282509657,34.98,77897.61,0.0,-0.31991,0.00018,20.27541]
[1777282509775,34.98,77897.61,0.0,-0.31991,0.00018,20.27541]
[1777282510266,34.98,77897.61,0.0,-0.31991,0.00018,20.27541]
[1777282511381,34.98,77896.99,0.0,-0.32002,0.00018,20.27816]
[1777282511604,34.98,77896.99,0.0,-0.32002,0.00018,20.27809]
[1777282512131,34.97,77896.77,0.0,-0.32006,0.00018,20.27901]
[1777282515028,34.97,77897.76,0.0,-0.31987,0.00018,20.27438]
[1777282515234,34.97,77903.12,0.0,-0.3189,0.00018,20.24992]
[1777282516320,34.97,77909.66,0.0,-0.31772,0.00018,20.22009]
[1777282518016,34.97,77909.66,0.0,-0.31772,0.00018,20.22003]
[1777282518262,34.97,77909.66,0.0,-0.31772,0.00018,20.22003]
[1777282518277,34.97,77915.6,0.0,-0.31665,0.00018,20.19276]
[1777282518753,34.97,77915.6,0.0,-0.31665,0.00018,20.19276]
[1777282519419,34.97,77915.42,0.0,-0.31668,0.00018,20.19357]
[1777282520557,34.97,77911.91,0.0,-0.31731,0.00018,20.20966]
[1777282521021,34.97,77911.91,0.0,-0.31731,0.00018,20.20966]
[1777282521122,34.97,77911.91,0.0,-0.31731,0.00018,20.20966]
[1777282521417,34.97,77907.71,0.0,-0.31807,0.00018,20.22886]
[1777282521517,34.97,77907.71,0.0,-0.31807,0.00018,20.22886]
[1777282521593,34.97,77907.71,0.0,-0.31807,0.00018,20.22886]
[1777282522142,34.97,77907.71,0.0,-0.31807,0.00018,20.22886]
[1777282522804,34.97,77907.71,0.0,-0.31807,0.00018,20.22883]
[1777282522816,34.97,77907.71,0.0,-0.31807,0.00018,20.22883]
[1777282523208,34.97,77903.17,0.0,-0.31888,0.00018,20.24947]
[1777282524627,34.97,77902.24,0.0,-0.31905,0.00018,20.25363]
[1777282524827,34.97,77902.24,0.0,-0.31905,0.00018,20.25363]
[1777282525380,34.97,77902.24,0.0,-0.31905,0.00018,20.25363]
[1777282526333,34.97,77894.75,0.0,-0.32039,0.00018,20.28741]
[1777282527255,34.97,77894.75,0.0,-0.32039,0.00018,20.28741]
[1777282527340,34.97,77896.37,0.0,-0.3201,0.00018,20.28]
[1777282532733,34.96,77896.38,0.0,-0.32005,0.00018,20.2751]
[1777282535519,34.96,77897.08,0.0,-0.31991,0.00018,20.27166]
[1777282536302,34.96,77897.04,0.0,-0.31991,0.00018,20.27165]
[1777282537169,34.96,77897.04,0.0,-0.31991,0.00018,20.27165]
[1777282537374,34.96,77891.42,0.0,-0.32093,0.00018,20.29702]
[1777282538494,34.96,77891.42,0.0,-0.32092,0.00018,20.29692]
[1777282539321,34.96,77893.26,0.0,-0.32059,0.00018,20.28852]
[1777282544356,34.95,77891.46,0.0,-0.32089,0.00018,20.29609]
[1777282549391,34.95,77890.49,0.0,-0.32105,0.00018,20.29991]
[1777282554425,34.94,77889.48,0.0,-0.32121,0.00018,20.30391]
[1777282555791,34.94,77889.44,0.0,-0.32121,0.00018,20.30399]
[1777282556439,34.94,77889.19,0.0,-0.32125,0.00018,20.305]
[1777282556618,34.94,77889.19,0.0,-0.32125,0.00018,20.305]
[1777282557447,34.94,77888.56,0.0,-0.32136,0.00018,20.30773]
[1777282560935,34.94,77888.56,0.0,-0.32136,0.00018,20.30773]
[1777282561015,34.94,77886.98,0.0,-0.32163,0.00018,20.3144]
[1777282567157,34.93,77883.21,0.0,-0.3223,0.00018,20.33082]
[1777282567211,34.93,77883.4,0.0,-0.32225,0.00018,20.32972]
[1777282568382,34.93,77883.4,0.0,-0.32225,0.00018,20.32972]
[1777282568447,34.93,77883.4,0.0,-0.32225,0.00018,20.32972]
[1777282568628,34.93,77881.46,0.0,-0.3226,0.00018,20.33827]
[1777282574568,34.93,77887.61,0.0,-0.32146,0.00018,20.31]
[1777282576558,34.92,77887.41,0.0,-0.32149,0.00018,20.31069]
[1777282576610,34.92,77887.41,0.0,-0.32149,0.00018,20.31069]
[1777282577279,34.92,77895.39,0.0,-0.32004,0.00018,20.2745]
[1777282577761,34.92,77895.39,0.0,-0.32004,0.00018,20.2745]
[1777282577862,34.92,77904.73,0.0,-0.31835,0.00018,20.23202]
[1777282578993,34.92,77904.73,0.0,-0.31835,0.00018,20.23202]
[1777282579080,34.92,77904.73,0.0,-0.31835,0.00018,20.23202]
[1777282582556,34.92,77905.57,0.0,-0.31819,0.00018,20.22792]
[1777282582577,34.92,77905.57,0.0,-0.31819,0.00018,20.22792]
[1777282582657,34.92,77905.7,0.0,-0.31816,0.00018,20.22723]
[1777282587679,34.91,77900.65,0.0,-0.31906,0.00018,20.24981]
[1777282589130,34.91,77900.65,0.0,-0.31906,0.00018,20.24981]
[1777282589210,34.91,77900.64,0.0,-0.31905,0.00018,20.24964]
[1777282594730,34.91,77900.89,0.0,-0.31896,0.00018,20.24357]
[1777282596653,34.91,77900.94,0.0,-0.31894,0.00018,20.24314]
[1777282597190,34.91,77901.05,0.0,-0.31892,0.00018,20.24254]
[1777282602246,34.9,77893.07,0.0,-0.32034,0.00018,20.27841]
[1777282603224,34.9,77893.07,0.0,-0.32034,0.00018,20.27841]
[1777282603360,34.9,77893.07,0.0,-0.32034,0.00018,20.27841]
[1777282603440,34.9,77892.23,0.0,-0.32049,0.00018,20.28213]
[1777282605192,34.9,77891.93,0.0,-0.32055,0.00018,20.28348]
[1777282605470,34.9,77892.87,0.0,-0.32037,0.00018,20.27906]
[1777282610860,34.9,77898.33,0.0,-0.31937,0.00018,20.25398]
[1777282615895,34.9,77899.3,0.0,-0.31919,0.00018,20.24931]
[1777282621176,34.89,77895.55,0.0,-0.31986,0.00018,20.26615]
[1777282622391,34.89,77895.43,0.0,-0.31987,0.00018,20.26659]
[1777282622494,34.89,77895.43,0.0,-0.31987,0.00018,20.26659]
[1777282622477,34.89,77896.26,0.0,-0.31972,0.00018,20.26276]
[1777282622739,34.89,77896.26,0.0,-0.31972,0.00018,20.26276]
[1777282623478,34.89,77928.1,0.0,-0.31398,0.00018,20.11593]
[1777282623755,34.89,77928.1,0.0,-0.31398,0.00018,20.11593]
[1777282624277,34.89,77941.32,0.0,-0.31161,0.00018,20.05383]
[1777282625018,34.89,77941.32,0.0,-0.31161,0.00018,20.05383]
[1777282625455,34.89,77941.32,0.0,-0.31161,0.00018,20.05383]
[1777282625468,34.89,77940.79,0.0,-0.31171,0.00018,20.05634]
[1777282625946,34.89,77940.79,0.0,-0.31171,0.00018,20.05634]
[1777282625972,34.89,77940.79,0.0,-0.31171,0.00018,20.05634]
[1777282626070,34.89,77937.7,0.0,-0.31226,0.00018,20.07091]
[1777282626755,34.89,77937.7,0.0,-0.31226,0.00018,20.07091]
[1777282626768,34.89,77937.7,0.0,-0.31226,0.00018,20.07091]
[1777282626800,34.89,77937.7,0.0,-0.31226,0.00018,20.07091]
[1777282627061,34.89,77936.73,0.0,-0.31244,0.00018,20.07548]
[1777282628426,34.89,77936.73,0.0,-0.31244,0.00018,20.07548]
[1777282628441,34.89,77936.73,0.0,-0.31244,0.00018,20.07548]
[1777282628521,34.89,77937.52,0.0,-0.31229,0.00018,20.07177]
[1777282629505,34.89,77937.52,0.0,-0.31229,0.00018,20.07177]
[1777282629538,34.89,77937.52,0.0,-0.31229,0.00018,20.07177]
[1777282629525,34.89,77938.05,0.0,-0.3122,0.00018,20.06927]
[1777282631539,34.89,77938.68,0.0,-0.31209,0.00018,20.0663]
[1777282632015,34.89,77940.66,0.0,-0.31173,0.00018,20.05697]
[1777282634721,34.89,77941.23,0.0,-0.31163,0.00018,20.05428]
[1777282635177,34.89,77941.23,0.0,-0.31163,0.00018,20.05428]
[1777282638284,34.89,77946.55,0.0,-0.31068,0.00018,20.02911]
[1777282638294,34.89,77947.36,0.0,-0.31054,0.00018,20.02529]
[1777282639616,34.89,77947.36,0.0,-0.31054,0.00018,20.0253]
[1777282640414,34.89,77947.89,0.0,-0.31044,0.00018,20.0228]
[1777282641608,34.89,77947.89,0.0,-0.31045,0.00018,20.02283]
[1777282642294,34.89,77947.06,0.0,-0.31059,0.00018,20.0268]
[1777282647661,34.89,77946.91,0.0,-0.31062,0.00018,20.02754]
[1777282652757,34.89,77949.67,0.0,-0.3101,0.00018,20.00999]
[1777282654534,34.89,77950.47,0.0,-0.30996,0.00018,20.00619]
[1777282654562,34.89,77950.36,0.0,-0.30998,0.00018,20.00671]
[1777282656361,34.89,77950.36,0.0,-0.30998,0.00018,20.0067]
[1777282656462,34.89,77952.62,0.0,-0.30957,0.00018,19.99594]
[1777282662445,34.89,77952.97,0.0,-0.30951,0.00018,19.99425]
[1777282666314,34.89,77956.81,0.0,-0.30883,0.00018,19.9759]
[1777282666450,34.89,77956.07,0.0,-0.30896,0.00018,19.97943]
[1777282667902,34.89,77956.07,0.0,-0.30896,0.00018,19.97944]
[1777282668308,34.89,77942.12,0.0,-0.31145,0.00018,20.04578]
[1777282674311,34.89,77941.23,0.0,-0.3116,0.00018,20.04979]
[1777282679346,34.89,77939.52,0.0,-0.3119,0.00018,20.05758]
[1777282684381,34.89,77941.19,0.0,-0.31159,0.00018,20.04961]
[1777282685060,34.89,77941.19,0.0,-0.31159,0.00018,20.04961]
[1777282685379,34.89,77941.19,0.0,-0.31159,0.00018,20.04961]
[1777282685481,34.89,77941.42,0.0,-0.31155,0.00018,20.04853]
[1777282685653,34.89,77941.42,0.0,-0.31155,0.00018,20.04853]
[1777282685708,34.89,77941.42,0.0,-0.31155,0.00018,20.04853]
[1777282685858,34.89,77941.42,0.0,-0.31155,0.00018,20.04853]
[1777282686035,34.89,77941.42,0.0,-0.31155,0.00018,20.04853]
[1777282686122,34.89,77941.42,0.0,-0.31155,0.00018,20.04853]
[1777282686542,34.89,77906.97,0.0,-0.31774,0.00018,20.20885]
[1777282688230,34.89,77906.97,0.0,-0.31774,0.00018,20.20885]
[1777282688410,34.89,77901.1,0.0,-0.31879,0.00018,20.23561]
[1777282689081,34.89,77901.1,0.0,-0.31879,0.00018,20.23561]
[1777282689104,34.89,77901.1,0.0,-0.31879,0.00018,20.23561]
[1777282689521,34.89,77892.1,0.0,-0.32042,0.00018,20.27639]
[1777282690199,34.89,77892.1,0.0,-0.32042,0.00018,20.27639]
[1777282690423,34.89,77892.1,0.0,-0.32041,0.00018,20.27626]
[1777282694435,34.88,77891.72,0.0,-0.32046,0.00018,20.27759]
[1777282696261,34.88,77892.12,0.0,-0.32038,0.00018,20.27553]
[1777282696465,34.88,77892.12,0.0,-0.32038,0.00018,20.27541]
[1777282696625,34.88,77892.12,0.0,-0.32038,0.00018,20.27541]
[1777282697592,34.88,77892.12,0.0,-0.32038,0.00018,20.27541]
[1777282697473,34.88,77893.14,0.0,-0.32019,0.00018,20.27068]
[1777282698416,34.88,77893.14,0.0,-0.32019,0.00018,20.27068]
[1777282703518,34.87,77891.3,0.0,-0.3205,0.00018,20.27838]
[1777282708606,34.87,77891.24,0.0,-0.32049,0.00018,20.27825]
[1777282708615,34.87,77897.62,0.0,-0.31934,0.00018,20.2492]
[1777282709494,34.87,77897.62,0.0,-0.31934,0.00018,20.2492]
[1777282710211,34.87,77900.53,0.0,-0.31881,0.00018,20.23584]
[1777282710221,34.87,77900.53,0.0,-0.31881,0.00018,20.23584]
[1777282710225,34.87,77900.53,0.0,-0.31881,0.00018,20.23584]
[1777282710566,34.87,77900.18,0.0,-0.31887,0.00018,20.23737]
[1777282712040,34.87,77900.91,0.0,-0.3187,0.00018,20.22957]
[1777282712465,34.87,77900.91,0.0,-0.3187,0.00018,20.22957]
[1777282712479,34.87,77900.91,0.0,-0.3187,0.00018,20.22957]
[1777282712580,34.87,77902.46,0.0,-0.31842,0.00018,20.22243]
[1777282713274,34.87,77902.46,0.0,-0.31842,0.00018,20.22243]
[1777282714121,34.87,77901.35,0.0,-0.31862,0.00018,20.22745]
[1777282714134,34.87,77901.35,0.0,-0.31862,0.00018,20.22745]
[1777282714593,34.87,77900.66,0.0,-0.31874,0.00018,20.23054]
[1777282715832,34.87,77899.56,0.0,-0.31894,0.00018,20.2355]
[1777282716609,34.86,77899.62,0.0,-0.31893,0.00018,20.23517]
[1777282721644,34.86,77897.73,0.0,-0.31926,0.00018,20.24344]
[1777282723202,34.86,77897.69,0.0,-0.31926,0.00018,20.24344]
[1777282723236,34.86,77897.69,0.0,-0.31926,0.00018,20.24344]
[1777282723419,34.86,77908.18,0.0,-0.31736,0.00018,20.19544]
[1777282724131,34.86,77908.18,0.0,-0.31736,0.00018,20.19544]
[1777282724587,34.86,77908.18,0.0,-0.31736,0.00018,20.19544]
[1777282724536,34.86,77916.95,0.0,-0.31578,0.00018,20.15488]
[1777282725346,34.86,77918.06,0.0,-0.31558,0.00018,20.1497]
[1777282730410,34.86,77916.51,0.0,-0.31585,0.00018,20.15674]
[1777282732487,34.86,77916.51,0.0,-0.31585,0.00018,20.15674]
[1777282732489,34.86,77914.91,0.0,-0.31614,0.00018,20.16409]
[1777282734260,34.86,77914.34,0.0,-0.31624,0.00018,20.16673]
[1777282734320,34.86,77913.76,0.0,-0.31634,0.00018,20.16935]
[1777282735590,34.86,77913.76,0.0,-0.31634,0.00018,20.16935]
[1777282735693,34.86,77911.6,0.0,-0.31673,0.00018,20.17928]
[1777282736624,34.86,77911.6,0.0,-0.31673,0.00018,20.17928]
[1777282735794,34.86,77910.71,0.0,-0.31689,0.00018,20.18339]
[1777282737652,34.86,77910.33,0.0,-0.31696,0.00018,20.18506]
[1777282738421,34.86,77910.33,0.0,-0.31696,0.00018,20.18506]
[1777282738466,34.86,77909.5,0.0,-0.3171,0.00018,20.18884]
[1777282743796,34.85,77904.47,0.0,-0.318,0.00018,20.21172]
[1777282748833,34.85,77900.82,0.0,-0.31865,0.00018,20.22822]
[1777282753942,34.85,77897.16,0.0,-0.31931,0.00018,20.24473]
[1777282754492,34.85,77897.16,0.0,-0.31931,0.00018,20.24473]
[1777282754583,34.85,77897.16,0.0,-0.31931,0.00018,20.24473]
[1777282754654,34.85,77897.16,0.0,-0.31931,0.00018,20.24473]
[1777282754684,34.85,77897.52,0.0,-0.31924,0.00018,20.24299]
[1777282754978,34.85,77887.23,0.0,-0.3211,0.00018,20.28966]
[1777282756992,34.85,77887.23,0.0,-0.3211,0.00018,20.28962]
[1777282762931,34.85,77888.32,0.0,-0.32089,0.00018,20.28433]
[1777282768677,34.84,77887.39,0.0,-0.32105,0.00018,20.28827]
[1777282774011,34.84,77886.17,0.0,-0.32123,0.00018,20.28913]
[1777282779250,34.84,77881.89,0.0,-0.322,0.00018,20.30807]
[1777282782072,34.84,77882.3,0.0,-0.32192,0.00018,20.30606]
[1777282782100,34.84,77882.17,0.0,-0.32194,0.00018,20.30656]
[1777282783925,34.84,77882.17,0.0,-0.32193,0.00018,20.30648]
[1777282784112,34.84,77882.17,0.0,-0.32193,0.00018,20.30648]
[1777282784542,34.84,77882.17,0.0,-0.32193,0.00018,20.30648]
[1777282784687,34.84,77892.01,0.0,-0.32014,0.00018,20.26185]
[1777282785555,34.84,77892.01,0.0,-0.32014,0.00018,20.26185]
[1777282785642,34.83,77895.0,0.0,-0.3196,0.00018,20.24818]
[1777282786431,34.83,77895.0,0.0,-0.3196,0.00018,20.24818]
[1777282786532,34.83,77895.3,0.0,-0.31954,0.00018,20.24676]
[1777282787100,34.83,77895.3,0.0,-0.31954,0.00018,20.24676]
[1777282787152,34.83,77895.3,0.0,-0.31954,0.00018,20.24676]
[1777282787253,34.83,77896.34,0.0,-0.31935,0.00018,20.24198]
[1777282791588,34.83,77895.95,0.0,-0.31942,0.00018,20.24369]
[1777282791690,34.83,77896.87,0.0,-0.31925,0.00018,20.23943]
[1777282793116,34.83,77896.87,0.0,-0.31925,0.00018,20.2394]
[1777282793217,34.83,77896.25,0.0,-0.31936,0.00018,20.2422]
[1777282798528,34.83,77896.4,0.0,-0.31933,0.00018,20.24143]
[1777282799200,34.83,77896.53,0.0,-0.3193,0.00018,20.24078]
[1777282799301,34.83,77896.53,0.0,-0.3193,0.00018,20.24076]
[1777282801551,34.83,77896.53,0.0,-0.3193,0.00018,20.24076]
[1777282801687,34.83,77896.82,0.0,-0.31925,0.00018,20.23938]
[1777282802006,34.83,77896.82,0.0,-0.31925,0.00018,20.23938]
[1777282802219,34.83,77895.11,0.0,-0.31956,0.00018,20.24715]
[1777282803594,34.83,77895.11,0.0,-0.31956,0.00018,20.24715]
[1777282809260,34.83,77893.36,0.0,-0.31987,0.00018,20.25487]
[1777282812471,34.83,77893.59,0.0,-0.31982,0.00018,20.25374]
[1777282812606,34.83,77893.59,0.0,-0.31982,0.00018,20.25374]
[1777282812683,34.83,77893.73,0.0,-0.31979,0.00018,20.25306]
[1777282818323,34.82,77893.11,0.0,-0.31989,0.00018,20.25552]
[1777282819700,34.82,77893.11,0.0,-0.31989,0.00018,20.25552]
[1777282826577,34.82,77894.35,0.0,-0.31965,0.00018,20.24953]
[1777282827072,34.82,77894.78,0.0,-0.31957,0.00018,20.24753]
[1777282827491,34.82,77897.79,0.0,-0.31903,0.00018,20.23377]
[1777282832726,34.82,77898.4,0.0,-0.31888,0.00018,20.22645]
[1777282833328,34.82,77898.73,0.0,-0.31882,0.00018,20.22492]
[1777282833378,34.82,77898.73,0.0,-0.31882,0.00018,20.22492]
[1777282833445,34.82,77899.74,0.0,-0.31864,0.00018,20.22027]
[1777282836680,34.82,77905.8,0.0,-0.31754,0.00018,20.19243]
[1777282836741,34.82,77908.04,0.0,-0.31714,0.00018,20.18212]
[1777282836839,34.82,77908.04,0.0,-0.31714,0.00018,20.18212]
[1777282836934,34.82,77908.04,0.0,-0.31714,0.00018,20.18212]
[1777282837738,34.82,77933.54,0.0,-0.31255,0.00018,20.06328]
[1777282838467,34.82,77946.33,0.0,-0.31026,0.00018,20.00271]
[1777282843498,34.82,77948.17,0.0,-0.30994,0.00018,19.99428]
[1777282848532,34.82,77951.1,0.0,-0.30942,0.00018,19.98056]
[1777282849167,34.82,77951.1,0.0,-0.30942,0.00018,19.98056]
[1777282849180,34.82,77951.1,0.0,-0.30942,0.00018,19.98056]
[1777282849540,34.82,77950.71,0.0,-0.3095,0.00018,19.98249]
[1777282850299,34.82,77950.71,0.0,-0.3095,0.00018,19.98249]
[1777282851308,34.82,77949.87,0.0,-0.30965,0.00018,19.98656]
[1777282851319,34.82,77949.87,0.0,-0.30965,0.00018,19.98656]
[1777282851409,34.82,77949.87,0.0,-0.30965,0.00018,19.98667]
[1777282852083,34.82,77949.87,0.0,-0.30965,0.00018,19.98667]
[1777282852560,34.82,77950.94,0.0,-0.30946,0.00018,19.98156]
[1777282857684,34.83,77949.62,0.0,-0.3097,0.00018,19.98804]
[1777282863638,34.83,77949.46,0.0,-0.30974,0.00018,19.98903]
[1777282868673,34.83,77950.11,0.0,-0.30963,0.00018,19.98605]
[1777282873707,34.83,77950.59,0.0,-0.30954,0.00018,19.9838]
[1777282878440,34.83,77952.86,0.0,-0.30914,0.00018,19.97295]
[1777282878743,34.83,77952.49,0.0,-0.30921,0.00018,19.97472]
[1777282881725,34.83,77951.25,0.0,-0.30943,0.00018,19.98064]
[1777282881775,34.83,77951.25,0.0,-0.30943,0.00018,19.98064]
[1777282881764,34.83,77952.9,0.0,-0.30913,0.00018,19.97274]
[1777282882770,34.83,77953.18,0.0,-0.30908,0.00018,19.97139]
[1777282883005,34.83,77953.18,0.0,-0.30908,0.00018,19.97139]
[1777282883778,34.83,77953.7,0.0,-0.30899,0.00018,19.96883]
[1777282888821,34.83,77955.51,0.0,-0.30866,0.00018,19.96013]
[1777282894854,34.83,77955.55,0.0,-0.30862,0.00018,19.95545]
[1777282900605,34.83,77957.01,0.0,-0.30836,0.00018,19.94837]
[1777282905950,34.83,77957.01,0.0,-0.30836,0.00018,19.94832]
[1777282911619,34.83,77957.76,0.0,-0.30822,0.00018,19.94461]
[1777282911950,34.83,77957.05,0.0,-0.30835,0.00018,19.94801]
[1777282918016,34.83,77958.78,0.0,-0.30803,0.00018,19.93959]
[1777282922245,34.82,77961.64,0.0,-0.30752,0.00018,19.92576]
[1777282922979,34.82,77962.64,0.0,-0.30734,0.00018,19.92093]
[1777282923080,34.82,77962.82,0.0,-0.30731,0.00018,19.92006]
[1777282924984,34.82,77962.82,0.0,-0.30731,0.00018,19.92006]
[1777282925005,34.82,77962.82,0.0,-0.30731,0.00018,19.92006]
[1777282925066,34.82,77962.94,0.0,-0.30729,0.00018,19.91948]
[1777282926134,34.82,77962.94,0.0,-0.30729,0.00018,19.91948]
[1777282927013,34.82,77963.29,0.0,-0.30723,0.00018,19.91778]
[1777282927719,34.82,77963.18,0.0,-0.30725,0.00018,19.91831]
[1777282933125,34.82,77960.27,0.0,-0.30776,0.00018,19.93228]
[1777282938597,34.82,77960.1,0.0,-0.30779,0.00018,19.93304]
[1777282941904,34.82,77958.83,0.0,-0.30802,0.00018,19.93907]
[1777282942187,34.82,77958.98,0.0,-0.30799,0.00018,19.93832]
[1777282947223,34.82,77960.81,0.0,-0.30766,0.00018,19.92941]
[1777282949727,34.82,77960.6,0.0,-0.3077,0.00018,19.9304]
[1777282952081,34.82,77962.73,0.0,-0.30728,0.00018,19.91563]
[1777282952678,34.82,77966.66,0.0,-0.30658,0.00018,19.89662]
[1777282957832,34.82,77967.76,0.0,-0.30639,0.00018,19.8913]
[1777282960637,34.82,77968.43,0.0,-0.30627,0.00018,19.88809]
[1777282960649,34.82,77968.06,0.0,-0.30634,0.00018,19.88991]
[1777282966382,34.82,77967.65,0.0,-0.30641,0.00018,19.89196]
[1777282970041,34.82,77969.95,0.0,-0.306,0.00018,19.88083]
[1777282971709,34.82,77975.91,0.0,-0.30495,0.00018,19.85179]
[1777282971782,34.82,77978.43,0.0,-0.3045,0.00018,19.83948]
[1777282977460,34.82,77977.44,0.0,-0.30468,0.00018,19.84437]
[1777282982787,34.82,77979.44,0.0,-0.30432,0.00018,19.8347]
[1777282988537,34.83,77977.0,0.0,-0.30477,0.00018,19.84689]
[1777282992004,34.83,77975.95,0.0,-0.30496,0.00018,19.85214]
[1777282992011,34.83,77975.95,0.0,-0.30496,0.00018,19.85214]
[1777282992565,34.83,77975.76,0.0,-0.30499,0.00018,19.85311]
[1777282995586,34.83,77965.99,0.0,-0.30673,0.00018,19.90068]
[1777282996689,34.83,77965.99,0.0,-0.30673,0.00018,19.90068]
[1777282996942,34.83,77964.89,0.0,-0.30693,0.00018,19.90602]
[1777282999022,34.83,77961.9,0.0,-0.30746,0.00018,19.92052]
[1777283005656,34.83,77957.14,0.0,-0.30832,0.00018,19.94365]
[1777283007974,34.83,77957.14,0.0,-0.30832,0.00018,19.94365]
[1777283008676,34.83,77957.25,0.0,-0.3083,0.00018,19.9432]
[1777283012023,34.83,77956.33,0.0,-0.30844,0.00018,19.94323]
[1777283012778,34.83,77956.33,0.0,-0.30844,0.00018,19.94323]
[1777283018090,34.83,77956.5,0.0,-0.30841,0.00018,19.94248]
[1777283023781,34.83,77952.05,0.0,-0.30921,0.00018,19.96382]
[1777283026447,34.83,77948.91,0.0,-0.30977,0.00018,19.97882]
[1777283026457,34.83,77948.91,0.0,-0.30977,0.00018,19.97882]
[1777283026972,34.83,77948.91,0.0,-0.30977,0.00018,19.97882]
[1777283026805,34.83,77947.82,0.0,-0.30996,0.00018,19.98401]
[1777283027810,34.83,77947.42,0.0,-0.31003,0.00018,19.98592]
[1777283030500,34.83,77946.03,0.0,-0.31028,0.00018,19.99253]
[1777283030599,34.83,77944.93,0.0,-0.31048,0.00018,19.99776]
[1777283033554,34.83,77941.94,0.0,-0.31101,0.00018,20.01195]
[1777283033852,34.83,77942.19,0.0,-0.31097,0.00018,20.01076]
[1777283038887,34.83,77945.99,0.0,-0.31029,0.00018,19.99269]
[1777283043921,34.83,77947.48,0.0,-0.31002,0.00018,19.98557]
[1777283048957,34.83,77950.22,0.0,-0.30953,0.00018,19.97248]
[1777283053992,34.83,77951.55,0.0,-0.30929,0.00018,19.96611]
[1777283056141,34.83,77952.15,0.0,-0.30918,0.00018,19.96324]
[1777283056836,34.83,77952.15,0.0,-0.30918,0.00018,19.96324]
[1777283057013,34.83,77952.92,0.0,-0.30905,0.00018,19.95955]
[1777283062269,34.83,77954.42,0.0,-0.30878,0.00018,19.95236]
[1777283068093,34.83,77958.66,0.0,-0.30802,0.00018,19.93203]
[1777283073127,34.83,77960.16,0.0,-0.30773,0.00018,19.92042]
[1777283078162,34.83,77959.54,0.0,-0.30784,0.00018,19.92346]
[1777283083201,34.83,77959.7,0.0,-0.30781,0.00018,19.92274]
[1777283088532,34.83,77960.1,0.0,-0.30774,0.00018,19.92085]
[1777283095040,34.83,77958.35,0.0,-0.30806,0.00018,19.92932]
[1777283103943,34.83,77959.29,0.0,-0.30789,0.00018,19.92482]
[1777283110387,34.83,77958.23,0.0,-0.30808,0.00018,19.92993]
[1777283115426,34.83,77958.08,0.0,-0.3081,0.00018,19.93062]
[1777283120458,34.83,77958.67,0.0,-0.308,0.00018,19.92775]
[1777283125493,34.83,77959.54,0.0,-0.30784,0.00018,19.92353]
[1777283130532,34.83,77959.94,0.0,-0.30777,0.00018,19.92156]
[1777283135564,34.83,77959.84,0.0,-0.30776,0.00018,19.91756]
[1777283140597,34.83,77959.17,0.0,-0.30787,0.00018,19.92076]
[1777283145646,34.83,77960.06,0.0,-0.30771,0.00018,19.91645]
[1777283150680,34.83,77958.88,0.0,-0.30792,0.00018,19.92209]
[1777283155715,34.83,77958.68,0.0,-0.30796,0.00018,19.92299]
[1777283160751,34.83,77961.39,0.0,-0.30747,0.00018,19.90988]
[1777283167799,34.83,77961.27,0.0,-0.30749,0.00018,19.91045]
[1777283172836,34.83,77961.81,0.0,-0.3074,0.00018,19.90786]
[1777283177870,34.83,77960.34,0.0,-0.30766,0.00018,19.91496]
[1777283182905,34.83,77959.73,0.0,-0.30777,0.00018,19.91787]
[1777283187939,34.83,77960.55,0.0,-0.30762,0.00018,19.9139]
[1777283192974,34.83,77960.16,0.0,-0.30766,0.00018,19.9113]
[1777283194099,34.83,77960.16,0.0,-0.30766,0.00018,19.9113]
[1777283194175,34.83,77960.16,0.0,-0.30766,0.00018,19.9113]
[1777283199178,34.83,77961.98,0.0,-0.30733,0.00018,19.90253]
[1777283204878,34.83,77962.45,0.0,-0.30725,0.00018,19.90028]
[1777283205255,34.83,77962.35,0.0,-0.30727,0.00018,19.90078]
[1777283207198,34.83,77966.47,0.0,-0.30654,0.00018,19.88083]
[1777283207743,34.83,77966.47,0.0,-0.30654,0.00018,19.88083]
[1777283208097,34.83,77966.47,0.0,-0.30654,0.00018,19.88083]
[1777283208143,34.83,77973.49,0.0,-0.30529,0.00018,19.84672]
[1777283210716,34.83,77974.93,0.0,-0.30503,0.00018,19.8397]
[1777283211100,34.83,77974.0,0.0,-0.3052,0.00018,19.84425]
[1777283211707,34.83,77974.0,0.0,-0.3052,0.00018,19.84425]
[1777283212360,34.83,77973.58,0.0,-0.30527,0.00018,19.84633]
[1777283213115,34.83,77973.53,0.0,-0.30528,0.00018,19.8466]
[1777283218151,34.83,77970.04,0.0,-0.30591,0.00018,19.86375]
[1777283219670,34.83,77967.32,0.0,-0.30639,0.00018,19.87698]
[1777283220054,34.83,77967.32,0.0,-0.30639,0.00018,19.87698]
[1777283220168,34.83,77960.6,0.0,-0.30759,0.00018,19.90953]
[1777283220374,34.83,77960.6,0.0,-0.30759,0.00018,19.90953]
[1777283220990,34.83,77960.6,0.0,-0.30759,0.00018,19.90953]
[1777283221170,34.83,77957.85,0.0,-0.30808,0.00018,19.92282]
[1777283221511,34.83,77957.85,0.0,-0.30808,0.00018,19.92282]
[1777283221519,34.83,77957.85,0.0,-0.30808,0.00018,19.92282]
[1777283222179,34.83,77956.51,0.0,-0.30833,0.00018,19.9293]
[1777283222841,34.83,77956.51,0.0,-0.30833,0.00018,19.9293]
[1777283223184,34.83,77953.27,0.0,-0.30891,0.00018,19.94487]
[1777283223919,34.83,77953.27,0.0,-0.30891,0.00018,19.94487]
[1777283224846,34.83,77952.63,0.0,-0.30902,0.00018,19.94796]
[1777283230236,34.83,77955.39,0.0,-0.30853,0.00018,19.93488]
[1777283231553,34.83,77955.39,0.0,-0.30853,0.00018,19.93488]
[1777283231568,34.83,77955.39,0.0,-0.30853,0.00018,19.93488]
[1777283236575,34.84,77955.99,0.0,-0.30843,0.00018,19.93215]
[1777283236974,34.84,77955.99,0.0,-0.30843,0.00018,19.93215]
[1777283236986,34.84,77956.16,0.0,-0.3084,0.00018,19.93135]
[1777283242999,34.84,77956.95,0.0,-0.30827,0.00018,19.9277]
[1777283248364,34.84,77957.31,0.0,-0.3082,0.00018,19.92608]
[1777283253399,34.84,77959.11,0.0,-0.30786,0.00018,19.91308]
[1777283258433,34.84,77959.92,0.0,-0.30772,0.00018,19.9093]
[1777283259641,34.84,77959.92,0.0,-0.30772,0.00018,19.9093]
[1777283259986,34.84,77959.22,0.0,-0.30784,0.00018,19.91273]
[1777283260758,34.84,77959.22,0.0,-0.30784,0.00018,19.91273]
[1777283260992,34.84,77951.46,0.0,-0.30923,0.00018,19.94998]
[1777283261651,34.84,77951.46,0.0,-0.30923,0.00018,19.94998]
[1777283261730,34.84,77947.84,0.0,-0.30988,0.00018,19.96725]
[1777283266590,34.84,77948.51,0.0,-0.30975,0.00018,19.96398]
[1777283267168,34.84,77949.91,0.0,-0.3095,0.00018,19.95724]
[1777283267338,34.84,77949.91,0.0,-0.3095,0.00018,19.95724]
[1777283267496,34.84,77949.91,0.0,-0.3095,0.00018,19.95724]
[1777283272754,34.84,77950.33,0.0,-0.30943,0.00018,19.95524]
[1777283276621,34.84,77949.81,0.0,-0.30952,0.00018,19.95779]
[1777283276639,34.84,77949.81,0.0,-0.30952,0.00018,19.95779]
[1777283276740,34.84,77949.81,0.0,-0.30952,0.00018,19.95779]
[1777283276878,34.84,77945.51,0.0,-0.31029,0.00018,19.97832]
[1777283277320,34.84,77945.51,0.0,-0.31029,0.00018,19.97832]
[1777283277493,34.84,77945.51,0.0,-0.31029,0.00018,19.97832]
[1777283277623,34.84,77945.51,0.0,-0.31029,0.00018,19.97832]
[1777283277634,34.84,77945.51,0.0,-0.31029,0.00018,19.97832]
[1777283278155,34.84,77937.82,0.0,-0.31167,0.00018,20.01479]
[1777283278518,34.84,77937.82,0.0,-0.31167,0.00018,20.01479]
[1777283278533,34.84,77937.82,0.0,-0.31167,0.00018,20.01479]
[1777283278619,34.84,77927.34,0.0,-0.31355,0.00018,20.06412]
[1777283279625,34.84,77927.34,0.0,-0.31355,0.00018,20.06412]
[1777283279759,34.84,77920.06,0.0,-0.31486,0.00018,20.09814]
[1777283281751,34.84,77918.37,0.0,-0.31516,0.00018,20.10594]
[1777283283629,34.84,77918.25,0.0,-0.31518,0.00018,20.10645]
[1777283283731,34.84,77915.08,0.0,-0.31575,0.00018,20.12112]
[1777283289699,34.84,77910.07,0.0,-0.31665,0.00018,20.14397]
[1777283292685,34.83,77912.1,0.0,-0.31627,0.00018,20.13438]
[1777283293181,34.83,77912.1,0.0,-0.31627,0.00018,20.13438]
[1777283293523,34.83,77915.35,0.0,-0.31568,0.00018,20.11926]
[1777283293535,34.83,77915.35,0.0,-0.31568,0.00018,20.11926]
[1777283293676,34.83,77915.35,0.0,-0.31568,0.00018,20.11926]
[1777283293784,34.83,77916.23,0.0,-0.31552,0.00018,20.11513]
[1777283296768,34.83,77915.2,0.0,-0.31571,0.00018,20.11985]
[1777283296805,34.83,77915.11,0.0,-0.31572,0.00018,20.12024]
[1777283299600,34.83,77914.95,0.0,-0.31575,0.00018,20.12093]
[1777283299722,34.83,77914.46,0.0,-0.31584,0.00018,20.12319]
[1777283300357,34.83,77914.46,0.0,-0.31584,0.00018,20.12319]
[1777283300730,34.83,77915.92,0.0,-0.31557,0.00018,20.1164]
[1777283305764,34.83,77918.32,0.0,-0.31514,0.00018,20.10522]
[1777283306658,34.83,77918.32,0.0,-0.31514,0.00018,20.10522]
[1777283306771,34.83,77918.34,0.0,-0.31514,0.00018,20.10513]
[1777283308612,34.83,77918.83,0.0,-0.31505,0.00018,20.10286]
[1777283309245,34.83,77918.22,0.0,-0.31516,0.00018,20.1057]
[1777283312009,34.83,77920.37,0.0,-0.31477,0.00018,20.09571]
[1777283313988,34.83,77924.89,0.0,-0.31393,0.00018,20.07013]
[1777283314089,34.83,77925.23,0.0,-0.31386,0.00018,20.06853]
[1777283319716,34.83,77925.94,0.0,-0.31374,0.00018,20.06518]
[1777283324897,34.83,77925.04,0.0,-0.3139,0.00018,20.06939]
[1777283326789,34.83,77924.96,0.0,-0.31391,0.00018,20.06977]
[1777283328221,34.83,77930.61,0.0,-0.3129,0.00018,20.04326]
[1777283328267,34.83,77931.3,0.0,-0.31277,0.00018,20.04004]
[1777283329342,34.83,77931.3,0.0,-0.31277,0.00018,20.04007]
[1777283329933,34.83,77930.13,0.0,-0.31298,0.00018,20.04561]
[1777283332711,34.83,77929.42,0.0,-0.31312,0.00018,20.04904]
[1777283334240,34.83,77928.45,0.0,-0.31329,0.00018,20.05363]
[1777283335729,34.83,77926.13,0.0,-0.31371,0.00018,20.06454]
[1777283335737,34.83,77926.13,0.0,-0.31371,0.00018,20.06454]
[1777283338513,34.83,77923.98,0.0,-0.3141,0.00018,20.07468]
[1777283338996,34.83,77924.22,0.0,-0.31406,0.00018,20.07359]
[1777283339671,34.83,77924.22,0.0,-0.31406,0.00018,20.07359]
[1777283340109,34.83,77915.33,0.0,-0.31566,0.00018,20.11502]
[1777283341531,34.83,77915.33,0.0,-0.31566,0.00018,20.11503]
[1777283341543,34.83,77915.33,0.0,-0.31566,0.00018,20.11503]
[1777283346718,34.83,77914.72,0.0,-0.31577,0.00018,20.1178]
[1777283348430,34.83,77914.44,0.0,-0.31582,0.00018,20.11906]
[1777283353601,34.83,77914.66,0.0,-0.31578,0.00018,20.11816]
[1777283354104,34.83,77914.59,0.0,-0.3158,0.00018,20.11851]
[1777283355522,34.83,77913.75,0.0,-0.31595,0.00018,20.12243]
[1777283355754,34.83,77913.75,0.0,-0.31595,0.00018,20.12243]
[1777283356114,34.83,77914.28,0.0,-0.31585,0.00018,20.11999]
[1777283361149,34.84,77912.93,0.0,-0.3161,0.00018,20.12633]
[1777283365130,34.84,77912.47,0.0,-0.31619,0.00018,20.12853]
[1777283365819,34.84,77911.89,0.0,-0.31629,0.00018,20.13119]
[1777283366184,34.84,77911.89,0.0,-0.31629,0.00018,20.13121]
[1777283367791,34.84,77911.05,0.0,-0.31644,0.00018,20.13512]
[1777283368264,34.84,77911.05,0.0,-0.31644,0.00018,20.13512]
[1777283368303,34.84,77910.34,0.0,-0.31657,0.00018,20.13842]
[1777283369116,34.84,77910.34,0.0,-0.31657,0.00018,20.13842]
[1777283369637,34.84,77909.46,0.0,-0.31673,0.00018,20.1425]
[1777283370212,34.84,77909.36,0.0,-0.31675,0.00018,20.14298]
[1777283371349,34.84,77909.36,0.0,-0.31675,0.00018,20.14298]
[1777283372228,34.84,77909.25,0.0,-0.31674,0.00018,20.1391]
[1777283372828,34.84,77909.25,0.0,-0.31674,0.00018,20.1391]
[1777283373233,34.84,77909.07,0.0,-0.31678,0.00018,20.13994]
[1777283374732,34.84,77907.94,0.0,-0.31698,0.00018,20.14517]
[1777283375248,34.84,77904.49,0.0,-0.31761,0.00018,20.16106]
[1777283380284,34.84,77905.7,0.0,-0.31739,0.00018,20.15548]
[1777283382712,34.84,77903.7,0.0,-0.31775,0.00018,20.16466]
[1777283382819,34.84,77903.7,0.0,-0.31775,0.00018,20.16466]
[1777283383305,34.84,77903.11,0.0,-0.31785,0.00018,20.16735]
[1777283388344,34.84,77902.53,0.0,-0.31795,0.00018,20.16986]
[1777283393375,34.83,77902.77,0.0,-0.3179,0.00018,20.16859]
[1777283398410,34.83,77905.08,0.0,-0.31748,0.00018,20.15779]
[1777283403794,34.83,77906.56,0.0,-0.31721,0.00018,20.15087]
[1777283410367,34.83,77906.47,0.0,-0.31722,0.00018,20.15116]
[1777283416711,34.83,77905.59,0.0,-0.31737,0.00018,20.1551]
[1777283425601,34.83,77903.73,0.0,-0.3177,0.00018,20.16345]
[1777283430638,34.83,77903.34,0.0,-0.31777,0.00018,20.16514]
[1777283438372,34.83,77903.3,0.0,-0.31774,0.00018,20.16077]
[1777283443729,34.83,77903.81,0.0,-0.31765,0.00018,20.15834]
[1777283448957,34.83,77905.33,0.0,-0.31737,0.00018,20.15127]
[1777283454807,34.83,77907.08,0.0,-0.31705,0.00018,20.14323]
[1777283459841,34.83,77907.76,0.0,-0.31693,0.00018,20.14008]
[1777283464879,34.83,77906.84,0.0,-0.31709,0.00018,20.14431]
[1777283469914,34.82,77906.97,0.0,-0.31707,0.00018,20.14367]
[1777283474948,34.82,77906.89,0.0,-0.31708,0.00018,20.144]
[1777283479984,34.82,77907.59,0.0,-0.31695,0.00018,20.14073]
[1777283485019,34.82,77910.0,0.0,-0.31652,0.00018,20.12956]
[1777283490054,34.82,77909.71,0.0,-0.31657,0.00018,20.13088]
[1777283495090,34.82,77910.3,0.0,-0.31643,0.00018,20.1237]
[1777283500124,34.82,77911.23,0.0,-0.31626,0.00018,20.11937]
[1777283508180,34.82,77910.88,0.0,-0.31632,0.00018,20.12096]
[1777283513215,34.82,77911.2,0.0,-0.31627,0.00018,20.11943]
[1777283518251,34.82,77913.02,0.0,-0.31593,0.00018,20.11094]
[1777283523285,34.82,77915.02,0.0,-0.31557,0.00018,20.10161]
[1777283528320,34.82,77916.81,0.0,-0.31525,0.00018,20.09326]
[1777283533355,34.82,77915.98,0.0,-0.3154,0.00018,20.09708]
[1777283538391,34.82,77917.43,0.0,-0.31513,0.00018,20.09027]
[1777283538805,34.82,77917.43,0.0,-0.31513,0.00018,20.09027]
[1777283539398,34.82,77918.06,0.0,-0.31502,0.00018,20.08732]
[1777283540107,34.82,77918.06,0.0,-0.31502,0.00018,20.08732]
[1777283540136,34.82,77918.06,0.0,-0.31502,0.00018,20.08732]
[1777283540406,34.82,77932.52,0.0,-0.31241,0.00018,20.01957]
[1777283541640,34.82,77937.71,0.0,-0.31148,0.00018,19.99508]
[1777283541663,34.82,77937.71,0.0,-0.31148,0.00018,19.99508]
[1777283542766,34.82,77936.92,0.0,-0.31162,0.00018,19.99881]
[1777283542781,34.82,77936.92,0.0,-0.31162,0.00018,19.99881]
[1777283543425,34.82,77936.66,0.0,-0.31167,0.00018,20.00007]
[1777283545129,34.82,77935.99,0.0,-0.31179,0.00018,20.00326]
[1777283545441,34.82,77936.59,0.0,-0.31168,0.00018,20.00044]
[1777283545840,34.82,77936.59,0.0,-0.31168,0.00018,20.00044]
[1777283545850,34.82,77936.59,0.0,-0.31168,0.00018,20.00044]
[1777283546447,34.82,77938.27,0.0,-0.31138,0.00018,19.99251]
[1777283546724,34.82,77938.27,0.0,-0.31138,0.00018,19.99251]
[1777283547454,34.82,77939.7,0.0,-0.31113,0.00018,19.98576]
[1777283550477,34.82,77949.24,0.0,-0.30942,0.00018,19.94045]
[1777283550860,34.82,77949.24,0.0,-0.30942,0.00018,19.94045]
[1777283551578,34.82,77948.82,0.0,-0.30947,0.00018,19.93802]
[1777283557524,34.83,77952.56,0.0,-0.30881,0.00018,19.92049]
[1777283562560,34.83,77946.43,0.0,-0.30993,0.00018,19.95024]
[1777283564584,34.83,77944.42,0.0,-0.31029,0.00018,19.95998]
[1777283564915,34.83,77944.42,0.0,-0.31029,0.00018,19.95998]
[1777283564928,34.83,77944.42,0.0,-0.31029,0.00018,19.95998]
[1777283564959,34.83,77944.42,0.0,-0.31029,0.00018,19.95998]
[1777283565572,34.83,77944.42,0.0,-0.31029,0.00018,19.95998]
[1777283565580,34.83,77942.34,0.0,-0.31067,0.00018,19.96996]
[1777283566935,34.83,77938.6,0.0,-0.31134,0.00018,19.98778]
[1777283566952,34.83,77938.6,0.0,-0.31134,0.00018,19.98778]
[1777283566959,34.83,77938.6,0.0,-0.31134,0.00018,19.98778]
[1777283571731,34.83,77936.47,0.0,-0.31173,0.00018,19.99815]
[1777283572741,34.83,77937.48,0.0,-0.31155,0.00018,19.99338]
[1777283573002,34.83,77937.48,0.0,-0.31155,0.00018,19.99338]
[1777283573097,34.83,77936.19,0.0,-0.31179,0.00018,19.99962]
[1777283579359,34.84,77936.46,0.0,-0.31176,0.00018,19.99875]
[1777283585178,34.84,77936.49,0.0,-0.31176,0.00018,19.99885]
[1777283586727,34.84,77935.02,0.0,-0.31203,0.00018,20.00591]
[1777283586785,34.84,77935.02,0.0,-0.31203,0.00018,20.00591]
[1777283587036,34.84,77935.02,0.0,-0.31203,0.00018,20.00591]
[1777283587094,34.84,77934.02,0.0,-0.31221,0.00018,20.01073]
[1777283589321,34.84,77946.04,0.0,-0.31006,0.00018,19.95387]
[1777283590896,34.84,77946.04,0.0,-0.31006,0.00018,19.95387]
[1777283593778,34.84,77948.13,0.0,-0.3097,0.00018,19.94433]
[1777283594327,34.84,77948.13,0.0,-0.3097,0.00018,19.94433]
[1777283594377,34.85,77947.89,0.0,-0.30975,0.00018,19.94558]
[1777283599499,34.85,77955.41,0.0,-0.30842,0.00018,19.91005]
[1777283604783,34.85,77957.84,0.0,-0.308,0.00018,19.89873]
[1777283604850,34.85,77957.84,0.0,-0.308,0.00018,19.89873]
[1777283605447,34.85,77957.84,0.0,-0.308,0.00018,19.8989]
[1777283607490,34.85,77957.84,0.0,-0.308,0.00018,19.8989]
[1777283607582,34.85,77958.54,0.0,-0.30788,0.00018,19.89573]
[1777283612638,34.86,77958.17,0.0,-0.30794,0.00018,19.89367]
[1777283613531,34.86,77958.17,0.0,-0.30794,0.00018,19.89367]
[1777283613540,34.86,77958.17,0.0,-0.30794,0.00018,19.89367]
[1777283613626,34.86,77958.62,0.0,-0.30787,0.00018,19.89166]
[1777283619642,34.87,77958.28,0.0,-0.30796,0.00018,19.89424]
[1777283626000,34.87,77959.26,0.0,-0.30782,0.00018,19.8905]
[1777283631036,34.88,77961.57,0.0,-0.30744,0.00018,19.88039]
[1777283636074,34.89,77960.7,0.0,-0.30763,0.00018,19.88542]
[1777283642616,34.89,77960.42,0.0,-0.3077,0.00018,19.88742]
[1777283652548,34.91,77955.62,0.0,-0.30862,0.00018,19.91219]
[1777283655867,34.91,77954.97,0.0,-0.30876,0.00018,19.91593]
[1777283661529,34.92,77949.99,0.0,-0.30967,0.00018,19.94042]
[1777283667292,34.92,77950.0,0.0,-0.30971,0.00018,19.94137]
[1777283668088,34.92,77950.0,0.0,-0.30971,0.00018,19.94137]
[1777283668235,34.92,77950.0,0.0,-0.30971,0.00018,19.94137]
[1777283668265,34.92,77950.0,0.0,-0.30971,0.00018,19.94137]
[1777283668299,34.92,77949.8,0.0,-0.30975,0.00018,19.94246]
[1777283669173,34.92,77949.8,0.0,-0.30975,0.00018,19.94246]
[1777283669307,34.92,77952.04,0.0,-0.30935,0.00018,19.93194]
[1777283672301,34.93,77955.38,0.0,-0.30874,0.00018,19.91188]
[1777283672360,34.93,77955.83,0.0,-0.30866,0.00018,19.9099]
[1777283676527,34.93,77962.38,0.0,-0.30752,0.00018,19.87918]
[1777283681598,34.94,77963.08,0.0,-0.30742,0.00018,19.87641]
[1777283682383,34.94,77963.0,0.0,-0.30744,0.00018,19.87693]
[1777283682485,34.94,77963.67,0.0,-0.30732,0.00018,19.87385]
[1777283686108,34.94,77964.47,0.0,-0.30719,0.00018,19.87041]
[1777283686473,34.94,77963.95,0.0,-0.30729,0.00018,19.87305]
[1777283688242,34.94,77964.04,0.0,-0.30728,0.00018,19.87276]
[1777283688470,34.94,77964.04,0.0,-0.30728,0.00018,19.87276]
[1777283688543,34.95,77964.02,0.0,-0.30729,0.00018,19.87299]
[1777283692911,34.95,77964.35,0.0,-0.30725,0.00018,19.87193]
[1777283697504,34.95,77974.27,0.0,-0.30551,0.00018,19.82475]
[1777283701493,34.96,77978.08,0.0,-0.30485,0.00018,19.80681]
[1777283701666,34.96,77978.08,0.0,-0.30485,0.00018,19.80681]
[1777283701695,34.96,77978.08,0.0,-0.30485,0.00018,19.80681]
[1777283701874,34.96,77974.54,0.0,-0.3055,0.00018,19.82437]
[1777283702540,34.96,77974.54,0.0,-0.3055,0.00018,19.82437]
[1777283704583,34.96,77970.82,0.0,-0.30617,0.00018,19.84271]
[1777283706426,34.97,77969.01,0.0,-0.3065,0.00018,19.85175]
[1777283706931,34.97,77969.71,0.0,-0.30638,0.00018,19.84853]
[1777283708771,34.97,77970.54,0.0,-0.30624,0.00018,19.84468]
[1777283709589,34.97,77970.03,0.0,-0.30633,0.00018,19.84731]
[1777283714056,34.97,77972.37,0.0,-0.30594,0.00018,19.83664]
[1777283714278,34.97,77972.37,0.0,-0.30594,0.00018,19.83664]
[1777283714624,34.98,77974.16,0.0,-0.30563,0.00018,19.82815]
[1777283716087,34.98,77970.3,0.0,-0.30632,0.00018,19.84698]
[1777283716638,34.98,77971.31,0.0,-0.30615,0.00018,19.84225]
[1777283721168,34.98,77972.5,0.0,-0.30596,0.00018,19.83712]
[1777283721178,34.98,77972.5,0.0,-0.30596,0.00018,19.83712]
[1777283724699,34.99,77972.43,0.0,-0.30599,0.00018,19.83793]
[1777283724712,34.99,77972.43,0.0,-0.30599,0.00018,19.83793]
[1777283724777,34.99,77968.8,0.0,-0.30664,0.00018,19.85559]
[1777283724884,34.99,77968.8,0.0,-0.30664,0.00018,19.85559]
[1777283724898,34.99,77968.8,0.0,-0.30664,0.00018,19.85559]
[1777283725418,34.99,77968.8,0.0,-0.30664,0.00018,19.85559]
[1777283725757,34.99,77961.53,0.0,-0.30793,0.00018,19.89066]
[1777283726917,34.99,77961.53,0.0,-0.30794,0.00018,19.89085]
[1777283727025,34.99,77961.53,0.0,-0.30794,0.00018,19.89085]
[1777283727715,34.99,77961.56,0.0,-0.30794,0.00018,19.89086]
[1777283732635,35.0,77961.61,0.0,-0.30792,0.00018,19.8868]
[1777283738016,35.0,77962.14,0.0,-0.30786,0.00018,19.88508]
[1777283743169,35.01,77963.18,0.0,-0.3077,0.00018,19.88091]
[1777283748862,35.02,77963.03,0.0,-0.30777,0.00018,19.88281]
[1777283753898,35.02,77965.23,0.0,-0.30741,0.00018,19.87312]
[1777283755320,35.02,77965.23,0.0,-0.30741,0.00018,19.87312]
[1777283755421,35.02,77965.18,0.0,-0.30743,0.00018,19.8736]
[1777283760772,35.03,77966.69,0.0,-0.30718,0.00018,19.86697]
[1777283766567,35.03,77969.86,0.0,-0.30664,0.00018,19.85245]
[1777283770126,35.04,77971.36,0.0,-0.30639,0.00018,19.84577]
[1777283770227,35.04,77971.76,0.0,-0.30633,0.00018,19.84412]
[1777283775932,35.04,77973.95,0.0,-0.30596,0.00018,19.83411]
[1777283781521,35.1,77978.04,0.0,-0.30551,0.00018,19.822]
[1777283781626,35.1,77978.04,0.0,-0.30551,0.00018,19.822]
[1777283781684,35.11,77978.18,0.0,-0.30553,0.00018,19.82272]
[1777283786025,35.13,77977.02,0.0,-0.30584,0.00018,19.83127]
[1777283786793,35.13,77977.02,0.0,-0.30584,0.00018,19.83127]
[1777283786403,35.13,77975.83,0.0,-0.30605,0.00018,19.83712]
[1777283787675,35.13,77975.83,0.0,-0.30605,0.00018,19.83712]
[1777283788688,35.13,77973.37,0.0,-0.30649,0.00018,19.84906]
[1777283788730,35.13,77973.37,0.0,-0.30649,0.00018,19.84906]
[1777283788732,35.13,77973.37,0.0,-0.30649,0.00018,19.84906]
[1777283788779,35.13,77972.33,0.0,-0.30668,0.00018,19.85417]
[1777283788953,35.13,77972.33,0.0,-0.30668,0.00018,19.85417]
[1777283788980,35.13,77972.33,0.0,-0.30668,0.00018,19.85417]
[1777283789739,35.13,77972.33,0.0,-0.30668,0.00018,19.85417]
[1777283789777,35.13,77972.33,0.0,-0.30668,0.00018,19.85417]
[1777283789790,35.13,77972.33,0.0,-0.30668,0.00018,19.85417]
[1777283789796,35.13,77972.74,0.0,-0.30661,0.00018,19.8523]
[1777283792758,35.13,77972.55,0.0,-0.30662,0.00018,19.84895]
[1777283793793,35.14,77973.76,0.0,-0.30641,0.00018,19.84324]
[1777283794544,35.14,77973.03,0.0,-0.30655,0.00018,19.84694]
[1777283795457,35.14,77973.03,0.0,-0.30655,0.00018,19.84694]
[1777283795470,35.14,77973.67,0.0,-0.30644,0.00018,19.84396]
[1777283800612,35.14,77974.87,0.0,-0.30623,0.00018,19.83849]
[1777283800617,35.14,77973.88,0.0,-0.30642,0.00018,19.84343]
[1777283801207,35.14,77973.88,0.0,-0.30642,0.00018,19.84343]
[1777283801527,35.14,77973.58,0.0,-0.30647,0.00018,19.84497]
[1777283801865,35.14,77973.58,0.0,-0.30647,0.00018,19.84497]
[1777283802233,35.14,77973.58,0.0,-0.30647,0.00018,19.84497]
[1777283807267,35.15,77970.16,0.0,-0.3071,0.00018,19.86209]
[1777283812302,35.15,77971.64,0.0,-0.30686,0.00018,19.85565]
[1777283817338,35.16,77973.1,0.0,-0.30663,0.00018,19.84928]
[1777283822373,35.16,77973.7,0.0,-0.30654,0.00018,19.84692]
[1777283827407,35.16,77968.5,0.0,-0.30748,0.00018,19.8724]
[1777283830127,35.17,77968.03,0.0,-0.30757,0.00018,19.87487]
[1777283830194,35.17,77967.33,0.0,-0.30769,0.00018,19.87821]
[1777283832742,35.17,77966.1,0.0,-0.30792,0.00018,19.8843]
[1777283834267,35.17,77964.7,0.0,-0.30818,0.00018,19.8913]
[1777283834457,35.17,77964.21,0.0,-0.30827,0.00018,19.89363]
[1777283839492,35.17,77961.9,0.0,-0.3087,0.00018,19.90518]
[1777283843163,35.18,77961.15,0.0,-0.30884,0.00018,19.90908]
[1777283843519,35.18,77960.58,0.0,-0.30895,0.00018,19.91189]
[1777283848554,35.18,77958.97,0.0,-0.30925,0.00018,19.9201]
[1777283854597,35.19,77957.75,0.0,-0.30946,0.00018,19.92212]
[1777283859482,35.19,77955.36,0.0,-0.3099,0.00018,19.93386]
[1777283859845,35.19,77955.36,0.0,-0.3099,0.00018,19.93386]
[1777283859828,35.19,77948.77,0.0,-0.31108,0.00018,19.96498]
[1777283860638,35.19,77948.77,0.0,-0.31108,0.00018,19.96518]
[1777283861661,35.19,77937.0,0.0,-0.31318,0.00018,20.02017]
[1777283862580,35.19,77937.0,0.0,-0.31318,0.00018,20.02017]
[1777283862790,35.19,77937.1,0.0,-0.31317,0.00018,20.01979]
[1777283869702,35.2,77936.53,0.0,-0.31327,0.00018,20.02264]
[1777283872718,35.2,77936.47,0.0,-0.31329,0.00018,20.02296]
[1777283872755,35.2,77936.47,0.0,-0.31329,0.00018,20.02296]
[1777283874736,35.2,77932.63,0.0,-0.31398,0.00018,20.04089]
[1777283874827,35.2,77931.73,0.0,-0.31414,0.00018,20.0451]
[1777283876215,35.2,77931.73,0.0,-0.31414,0.00018,20.04515]
[1777283876754,35.2,77931.73,0.0,-0.31414,0.00018,20.04515]
[1777283876846,35.2,77931.62,0.0,-0.31416,0.00018,20.0457]
[1777283880030,35.2,77931.09,0.0,-0.31426,0.00018,20.04828]
[1777283880778,35.2,77930.47,0.0,-0.31437,0.00018,20.05123]
[1777283882834,35.2,77928.75,0.0,-0.31468,0.00018,20.05917]
[1777283882896,35.2,77928.01,0.0,-0.31481,0.00018,20.06261]
[1777283888448,35.2,77924.0,0.0,-0.31554,0.00018,20.08115]
[1777283893543,35.2,77921.43,0.0,-0.316,0.00018,20.09297]
[1777283893552,35.2,77921.43,0.0,-0.316,0.00018,20.09297]
[1777283895415,35.2,77921.92,0.0,-0.31591,0.00018,20.09072]
[1777283895884,35.2,77921.32,0.0,-0.31601,0.00018,20.09346]
[1777283896891,35.2,77911.65,0.0,-0.31775,0.00018,20.13757]
[1777283899955,35.2,77910.75,0.0,-0.3179,0.00018,20.14151]
[1777283900919,35.2,77912.81,0.0,-0.31753,0.00018,20.13206]
[1777283903059,35.2,77918.02,0.0,-0.3166,0.00018,20.10828]
[1777283903943,35.2,77919.11,0.0,-0.3164,0.00018,20.10327]
[1777283909698,35.2,77920.56,0.0,-0.31613,0.00018,20.09649]
[1777283915017,35.2,77921.8,0.0,-0.31588,0.00018,20.0863]
[1777283920624,35.2,77921.09,0.0,-0.31601,0.00018,20.08951]
[1777283926374,35.2,77922.09,0.0,-0.31583,0.00018,20.08489]
[1777283932178,35.2,77925.01,0.0,-0.31531,0.00018,20.07153]
[1777283938799,35.2,77923.43,0.0,-0.31559,0.00018,20.07888]
[1777283944222,35.2,77917.14,0.0,-0.31671,0.00018,20.10763]
[1777283949257,35.2,77917.42,0.0,-0.31666,0.00018,20.10627]
[1777283954291,35.2,77917.58,0.0,-0.31663,0.00018,20.10543]
[1777283959696,35.19,77917.93,0.0,-0.31656,0.00018,20.10367]
[1777283959797,35.19,77916.38,0.0,-0.31684,0.00018,20.11071]
[1777283960285,35.19,77916.38,0.0,-0.31684,0.00018,20.11071]
[1777283960328,35.19,77916.38,0.0,-0.31684,0.00018,20.11071]
[1777283960398,35.19,77915.62,0.0,-0.31697,0.00018,20.11418]
[1777283962753,35.19,77915.39,0.0,-0.31701,0.00018,20.11515]
[1777283963745,35.19,77914.79,0.0,-0.31711,0.00018,20.11779]
[1777283963846,35.19,77915.21,0.0,-0.31704,0.00018,20.11587]
[1777283970785,35.19,77916.0,0.0,-0.31689,0.00018,20.11205]
[1777283976445,35.19,77917.06,0.0,-0.31665,0.00018,20.10224]
[1777283981482,35.18,77917.08,0.0,-0.31664,0.00018,20.10183]
[1777283986517,35.18,77911.06,0.0,-0.3177,0.00018,20.1289]
[1777283991551,35.18,77912.05,0.0,-0.31751,0.00018,20.12397]
[1777283996587,35.17,77913.42,0.0,-0.31725,0.00018,20.11733]
[1777283997626,35.17,77913.42,0.0,-0.31725,0.00018,20.11733]
[1777283997631,35.17,77910.74,0.0,-0.31772,0.00018,20.12945]
[1777283998540,35.17,77910.74,0.0,-0.31772,0.00018,20.12945]
[1777283998639,35.17,77910.51,0.0,-0.31776,0.00018,20.13041]
[1777284002179,35.17,77910.59,0.0,-0.31773,0.00018,20.12968]
[1777284002738,35.17,77910.59,0.0,-0.31773,0.00018,20.12968]
[1777284002839,35.17,77908.8,0.0,-0.31806,0.00018,20.13781]
[1777284003225,35.17,77908.8,0.0,-0.31806,0.00018,20.13781]
[1777284003249,35.17,77908.8,0.0,-0.31806,0.00018,20.13781]
[1777284003393,35.17,77908.8,0.0,-0.31806,0.00018,20.13781]
[1777284003450,35.17,77908.8,0.0,-0.31806,0.00018,20.13781]
[1777284003667,35.17,77904.29,0.0,-0.31886,0.00018,20.15815]
[1777284008670,35.16,77906.99,0.0,-0.31835,0.00018,20.14523]
[1777284013705,35.16,77906.38,0.0,-0.31845,0.00018,20.14756]
[1777284018742,35.15,77906.5,0.0,-0.3184,0.00018,20.14648]
[1777284023776,35.15,77910.61,0.0,-0.31764,0.00018,20.12727]
[1777284028811,35.15,77910.17,0.0,-0.3177,0.00018,20.12875]
[1777284033846,35.14,77910.25,0.0,-0.31764,0.00018,20.12343]
[1777284037777,35.14,77910.51,0.0,-0.31758,0.00018,20.12193]
[1777284037823,35.14,77910.39,0.0,-0.3176,0.00018,20.12237]
[1777284044923,35.13,77910.78,0.0,-0.3175,0.00018,20.11986]
[1777284046375,35.13,77909.73,0.0,-0.31769,0.00018,20.12454]
[1777284046476,35.13,77910.44,0.0,-0.31756,0.00018,20.1212]
[1777284050967,35.13,77917.37,0.0,-0.3163,0.00018,20.0891]
[1777284051291,35.13,77917.37,0.0,-0.3163,0.00018,20.0891]
[1777284051971,35.13,77919.62,0.0,-0.31589,0.00018,20.07869]
[1777284057017,35.12,77916.91,0.0,-0.31636,0.00018,20.09085]
[1777284057965,35.12,77917.49,0.0,-0.31626,0.00018,20.08811]
[1777284058060,35.12,77916.36,0.0,-0.31646,0.00018,20.09322]
[1777284061538,35.12,77916.36,0.0,-0.31645,0.00018,20.09301]
[1777284062043,35.12,77917.36,0.0,-0.31627,0.00018,20.08828]
[1777284067078,35.12,77917.27,0.0,-0.31627,0.00018,20.08843]
[1777284072116,35.12,77916.24,0.0,-0.31644,0.00018,20.09282]
[1777284072604,35.12,77916.24,0.0,-0.31644,0.00018,20.09282]
[1777284073033,35.12,77916.24,0.0,-0.31644,0.00018,20.09282]
[1777284073123,35.11,77916.16,0.0,-0.31646,0.00018,20.09312]
[1777284078157,35.11,77918.72,0.0,-0.31598,0.00018,20.08103]
[1777284079165,35.11,77926.34,0.0,-0.31462,0.00018,20.04588]
[1777284080456,35.11,77926.34,0.0,-0.31462,0.00018,20.04588]
[1777284081119,35.11,77927.2,0.0,-0.31446,0.00018,20.04187]
[1777284082537,35.11,77929.18,0.0,-0.31411,0.00018,20.03269]
[1777284083197,35.11,77932.06,0.0,-0.31359,0.00018,20.01932]
[1777284083287,35.11,77934.71,0.0,-0.31312,0.00018,20.00699]
[1777284089236,35.11,77934.0,0.0,-0.31325,0.00018,20.01036]
[1777284094995,35.11,77931.27,0.0,-0.31371,0.00018,20.01868]
[1777284100913,35.11,77930.03,0.0,-0.31393,0.00018,20.02446]
[1777284106354,35.11,77926.29,0.0,-0.3146,0.00018,20.04182]
[1777284109480,35.11,77926.74,0.0,-0.31452,0.00018,20.03974]
[1777284109582,35.11,77926.43,0.0,-0.31458,0.00018,20.04116]
[1777284115135,35.11,77928.87,0.0,-0.31414,0.00018,20.02983]
[1777284120265,35.11,77928.82,0.0,-0.31415,0.00018,20.03005]
[1777284122689,35.11,77930.7,0.0,-0.31381,0.00018,20.02131]
[1777284123196,35.11,77931.41,0.0,-0.31368,0.00018,20.01801]
[1777284124482,35.11,77931.17,0.0,-0.31373,0.00018,20.01912]
[1777284129637,35.11,77932.78,0.0,-0.31344,0.00018,20.01165]
[1777284132692,35.11,77931.95,0.0,-0.31359,0.00018,20.01554]
[1777284132993,35.11,77935.37,0.0,-0.31298,0.00018,19.99962]
[1777284134491,35.11,77938.89,0.0,-0.31235,0.00018,19.98316]
[1777284135794,35.11,77939.48,0.0,-0.31224,0.00018,19.9804]
[1777284135895,35.11,77939.48,0.0,-0.31224,0.00018,19.98039]
[1777284141536,35.11,77938.31,0.0,-0.31245,0.00018,19.9858]
[1777284141888,35.11,77938.31,0.0,-0.31245,0.00018,19.9858]
[1777284141968,35.11,77936.87,0.0,-0.3127,0.00018,19.99252]
[1777284147642,35.11,77936.4,0.0,-0.31278,0.00018,19.99464]
[1777284152656,35.11,77935.63,0.0,-0.31289,0.00018,19.99374]
[1777284154027,35.11,77933.72,0.0,-0.31323,0.00018,20.00263]
[1777284154129,35.11,77933.32,0.0,-0.3133,0.00018,20.00447]
[1777284157536,35.11,77933.71,0.0,-0.31323,0.00018,20.00259]
[1777284157636,35.11,77933.71,0.0,-0.31323,0.00018,20.00259]
[1777284157721,35.11,77933.71,0.0,-0.31323,0.00018,20.00259]
[1777284157730,35.11,77933.71,0.0,-0.31323,0.00018,20.00259]
[1777284158213,35.11,77931.24,0.0,-0.31367,0.00018,20.01406]
[1777284160047,35.11,77931.24,0.0,-0.31367,0.00018,20.01404]
[1777284160092,35.11,77931.24,0.0,-0.31367,0.00018,20.01404]
[1777284160132,35.11,77918.47,0.0,-0.31596,0.00018,20.07307]
[1777284160533,35.11,77918.47,0.0,-0.31596,0.00018,20.07307]
[1777284160837,35.11,77910.74,0.0,-0.31735,0.00018,20.10846]
[1777284162960,35.11,77910.74,0.0,-0.31735,0.00018,20.10843]
[1777284163061,35.11,77910.96,0.0,-0.31731,0.00018,20.10737]
[1777284163754,35.11,77910.96,0.0,-0.31731,0.00018,20.10737]
[1777284163779,35.11,77912.82,0.0,-0.31697,0.00018,20.09881]
[1777284164738,35.11,77912.82,0.0,-0.31697,0.00018,20.09881]
[1777284170183,35.11,77905.06,0.0,-0.31835,0.00018,20.13385]
[1777284170249,35.11,77905.06,0.0,-0.31835,0.00018,20.13377]
[1777284170550,35.11,77905.06,0.0,-0.31835,0.00018,20.13377]
[1777284171090,35.1,77900.13,0.0,-0.31923,0.00018,20.15594]
[1777284176296,35.1,77899.9,0.0,-0.31926,0.00018,20.15657]
[1777284181630,35.1,77901.43,0.0,-0.31896,0.00018,20.14905]
[1777284184903,35.09,77894.44,0.0,-0.3202,0.00018,20.18014]
[1777284189938,35.09,77893.87,0.0,-0.32028,0.00018,20.18204]
[1777284194973,35.08,77890.23,0.0,-0.32091,0.00018,20.19764]
[1777284200010,35.07,77888.47,0.0,-0.32121,0.00018,20.20494]
[1777284200673,35.07,77888.47,0.0,-0.32121,0.00018,20.20494]
[1777284201017,35.07,77882.16,0.0,-0.32235,0.00018,20.23314]
[1777284201714,35.07,77882.16,0.0,-0.32235,0.00018,20.23314]
[1777284201747,35.07,77882.16,0.0,-0.32235,0.00018,20.23314]
[1777284202023,35.07,77881.89,0.0,-0.32239,0.00018,20.23421]
[1777284207059,35.07,77881.28,0.0,-0.32248,0.00018,20.23622]
[1777284212094,35.06,77882.14,0.0,-0.32227,0.00018,20.22726]
[1777284217129,35.05,77880.73,0.0,-0.32249,0.00018,20.23282]
[1777284220832,35.05,77880.23,0.0,-0.32257,0.00018,20.23459]
[1777284221215,35.05,77880.81,0.0,-0.32246,0.00018,20.23185]
[1777284226261,35.04,77879.02,0.0,-0.32276,0.00018,20.2392]
[1777284232234,35.03,77880.43,0.0,-0.32246,0.00018,20.23177]
[1777284235611,35.03,77880.45,0.0,-0.32243,0.00018,20.23119]
[1777284236263,35.03,77880.17,0.0,-0.32247,0.00018,20.23212]
[1777284239284,35.03,77872.29,0.0,-0.32391,0.00018,20.26723]
[1777284244320,35.03,77868.32,0.0,-0.32464,0.00018,20.2849]
[1777284247123,35.03,77865.3,0.0,-0.32519,0.00018,20.29824]
[1777284247188,35.03,77865.0,0.0,-0.32524,0.00018,20.29957]
[1777284252621,35.03,77861.74,0.0,-0.32584,0.00018,20.3139]
[1777284254830,35.03,77858.66,0.0,-0.3264,0.00018,20.32737]
[1777284254898,35.03,77858.07,0.0,-0.32651,0.00018,20.32994]
[1777284255704,35.03,77858.07,0.0,-0.32651,0.00018,20.32994]
[1777284255805,35.03,77857.34,0.0,-0.32664,0.00018,20.33312]
[1777284260146,35.03,77864.58,0.0,-0.32532,0.00018,20.3014]
[1777284265794,35.03,77863.74,0.0,-0.32547,0.00018,20.30514]
[1777284267712,35.03,77863.87,0.0,-0.32545,0.00018,20.30459]
[1777284267785,35.03,77862.58,0.0,-0.32569,0.00018,20.31026]
[1777284269133,35.03,77862.58,0.0,-0.32569,0.00018,20.31026]
[1777284269229,35.03,77862.58,0.0,-0.32569,0.00018,20.31026]
[1777284269329,35.03,77862.58,0.0,-0.32569,0.00018,20.31026]
[1777284269334,35.03,77860.17,0.0,-0.32613,0.00018,20.32081]
[1777284273630,35.03,77855.14,0.0,-0.32701,0.00018,20.33828]
[1777284273746,35.03,77856.9,0.0,-0.32669,0.00018,20.33061]
[1777284275536,35.03,77866.25,0.0,-0.32499,0.00018,20.28965]
[1777284281578,35.03,77866.96,0.0,-0.32486,0.00018,20.28665]
[1777284286613,35.03,77866.53,0.0,-0.32494,0.00018,20.28864]
[1777284291647,35.03,77865.43,0.0,-0.32515,0.00018,20.29354]
[1777284296682,35.03,77864.44,0.0,-0.32533,0.00018,20.29789]
[1777284300600,35.03,77863.37,0.0,-0.32552,0.00018,20.30257]
[1777284300751,35.03,77863.37,0.0,-0.32552,0.00018,20.30257]
[1777284300805,35.03,77863.37,0.0,-0.32552,0.00018,20.30257]
[1777284300851,35.03,77863.37,0.0,-0.32552,0.00018,20.30257]
[1777284301069,35.03,77861.19,0.0,-0.32592,0.00018,20.31209]
[1777284301822,35.03,77849.83,0.0,-0.32799,0.00018,20.36158]
[1777284303048,35.03,77849.83,0.0,-0.32799,0.00018,20.36158]
[1777284308647,35.03,77846.4,0.0,-0.32861,0.00018,20.37605]
[1777284309301,35.03,77846.4,0.0,-0.32861,0.00018,20.37605]
[1777284309388,35.03,77849.16,0.0,-0.3281,0.00018,20.36405]
[1777284315819,35.02,77850.62,0.0,-0.32782,0.00018,20.35735]
[1777284320827,35.02,77848.12,0.0,-0.32827,0.00018,20.36795]
[1777284320969,35.02,77848.12,0.0,-0.32827,0.00018,20.36795]
[1777284321314,35.02,77848.12,0.0,-0.32827,0.00018,20.36795]
[1777284321387,35.02,77841.8,0.0,-0.32942,0.00018,20.39522]
[1777284321975,35.02,77841.8,0.0,-0.32942,0.00018,20.39522]
[1777284322077,35.02,77831.94,0.0,-0.33123,0.00018,20.43734]
[1777284323541,35.02,77831.99,0.0,-0.33122,0.00018,20.43706]
[1777284323877,35.02,77831.99,0.0,-0.33121,0.00018,20.43685]
[1777284325487,35.02,77827.41,0.0,-0.33205,0.00018,20.45631]
[1777284325524,35.02,77827.41,0.0,-0.33205,0.00018,20.45631]
[1777284326341,35.02,77824.18,0.0,-0.33265,0.00018,20.47015]
[1777284328174,35.02,77823.18,0.0,-0.33284,0.00018,20.47444]
[1777284331106,35.02,77824.33,0.0,-0.33264,0.00018,20.46975]
[1777284332913,35.02,77825.25,0.0,-0.33244,0.00018,20.46155]
[1777284332999,35.02,77824.89,0.0,-0.33251,0.00018,20.46312]
[1777284333954,35.02,77824.89,0.0,-0.33251,0.00018,20.46312]
[1777284334029,35.02,77819.22,0.0,-0.33356,0.00018,20.48708]
[1777284335169,35.02,77819.22,0.0,-0.33356,0.00018,20.48708]
[1777284335215,35.02,77819.22,0.0,-0.33356,0.00018,20.48708]
[1777284335285,35.02,77819.81,0.0,-0.33345,0.00018,20.48465]
[1777284336595,35.02,77819.81,0.0,-0.33345,0.00018,20.48469]
[1777284336664,35.02,77819.81,0.0,-0.33345,0.00018,20.48469]
[1777284336969,35.03,77820.5,0.0,-0.33333,0.00018,20.48182]
[1777284339478,35.03,77818.03,0.0,-0.33378,0.00018,20.49226]
[1777284339482,35.03,77818.03,0.0,-0.33378,0.00018,20.49226]
[1777284339990,35.03,77818.11,0.0,-0.33377,0.00018,20.49195]
[1777284345025,35.03,77822.62,0.0,-0.33294,0.00018,20.47308]
[1777284347964,35.03,77823.7,0.0,-0.33275,0.00018,20.46857]
[1777284348053,35.03,77827.27,0.0,-0.33209,0.00018,20.4535]
[1777284353059,35.03,77830.48,0.0,-0.33151,0.00018,20.44003]
[1777284353187,35.03,77830.48,0.0,-0.33151,0.00018,20.44003]
[1777284355837,35.03,77830.3,0.0,-0.33155,0.00018,20.44094]
[1777284356234,35.03,77830.3,0.0,-0.33155,0.00018,20.44094]
[1777284356336,35.03,77827.35,0.0,-0.33209,0.00018,20.4535]
[1777284357646,35.03,77827.35,0.0,-0.33209,0.00018,20.45355]
[1777284358221,35.03,77824.52,0.0,-0.33261,0.00018,20.46556]
[1777284363076,35.03,77821.1,0.0,-0.33325,0.00018,20.48009]
[1777284363217,35.03,77817.53,0.0,-0.33391,0.00018,20.49511]
[1777284369193,35.03,77815.77,0.0,-0.33423,0.00018,20.50254]
[1777284374229,35.03,77815.08,0.0,-0.33437,0.00018,20.50553]
[1777284378693,35.04,77814.23,0.0,-0.33453,0.00018,20.50921]
[1777284379264,35.04,77814.2,0.0,-0.33453,0.00018,20.50933]
[1777284384299,35.04,77814.79,0.0,-0.33443,0.00018,20.50702]
[1777284385527,35.04,77817.65,0.0,-0.33391,0.00018,20.49508]
[1777284386451,35.04,77831.33,0.0,-0.33139,0.00018,20.43735]
[1777284386526,35.04,77831.33,0.0,-0.33139,0.00018,20.43735]
[1777284387436,35.04,77831.33,0.0,-0.33139,0.00018,20.43735]
[1777284387320,35.04,77831.33,0.0,-0.33139,0.00018,20.43742]
[1777284388031,35.04,77831.33,0.0,-0.33139,0.00018,20.43742]
[1777284388326,35.04,77840.91,0.0,-0.32964,0.00018,20.39658]
[1777284389264,35.04,77840.91,0.0,-0.32964,0.00018,20.39658]
[1777284389334,35.04,77842.14,0.0,-0.32941,0.00018,20.39121]
[1777284389508,35.04,77842.14,0.0,-0.32941,0.00018,20.39121]
[1777284389769,35.04,77842.14,0.0,-0.32941,0.00018,20.39121]
[1777284390341,35.04,77843.17,0.0,-0.32922,0.00018,20.3867]
[1777284395376,35.04,77838.42,0.0,-0.33006,0.00018,20.40278]
[1777284400411,35.04,77840.08,0.0,-0.32977,0.00018,20.39606]
[1777284403768,35.05,77841.62,0.0,-0.3295,0.00018,20.38974]
[1777284404439,35.05,77841.91,0.0,-0.32945,0.00018,20.38859]
[1777284404951,35.05,77841.91,0.0,-0.32945,0.00018,20.38859]
[1777284405458,35.05,77841.91,0.0,-0.32945,0.00018,20.38859]
[1777284405448,35.05,77835.39,0.0,-0.33065,0.00018,20.41661]
[1777284406011,35.05,77835.39,0.0,-0.33065,0.00018,20.41661]
[1777284406458,35.05,77835.39,0.0,-0.33065,0.00018,20.41661]
[1777284407459,35.05,77833.68,0.0,-0.33097,0.00018,20.42404]
[1777284408224,35.05,77833.68,0.0,-0.33097,0.00018,20.42404]
[1777284408238,35.05,77833.68,0.0,-0.33097,0.00018,20.42404]
[1777284408466,35.05,77832.13,0.0,-0.33126,0.00018,20.43071]
[1777284412762,35.05,77832.52,0.0,-0.3312,0.00018,20.42928]
[1777284414294,35.05,77832.21,0.0,-0.33126,0.00018,20.43066]
[1777284414316,35.05,77831.65,0.0,-0.33136,0.00018,20.43311]
[1777284416774,35.05,77831.89,0.0,-0.33132,0.00018,20.43215]
[1777284416875,35.05,77831.9,0.0,-0.33132,0.00018,20.43216]
[1777284418550,35.05,77831.9,0.0,-0.33133,0.00018,20.43222]
[1777284418765,35.05,77831.1,0.0,-0.33147,0.00018,20.43568]
[1777284424579,35.06,77830.63,0.0,-0.33157,0.00018,20.43798]
[1777284429614,35.06,77829.66,0.0,-0.33176,0.00018,20.44231]
[1777284434649,35.06,77830.1,0.0,-0.33169,0.00018,20.44065]
[1777284435576,35.06,77830.1,0.0,-0.33169,0.00018,20.44065]
[1777284435678,35.06,77829.41,0.0,-0.33182,0.00018,20.44362]
[1777284439577,35.06,77830.92,0.0,-0.33154,0.00018,20.43732]
[1777284440321,35.06,77830.92,0.0,-0.33154,0.00018,20.43732]
[1777284444267,35.06,77835.83,0.0,-0.33065,0.00018,20.4166]
[1777284444656,35.06,77837.8,0.0,-0.33028,0.00018,20.4079]
[1777284444744,35.06,77836.71,0.0,-0.33048,0.00018,20.41256]
[1777284450079,35.06,77833.54,0.0,-0.33103,0.00018,20.4255]
[1777284454829,35.05,77831.45,0.0,-0.33135,0.00018,20.4291]
[1777284454937,35.05,77831.45,0.0,-0.33135,0.00018,20.4291]
[1777284455202,35.05,77831.45,0.0,-0.33135,0.00018,20.4291]
[1777284455450,35.05,77829.31,0.0,-0.33174,0.00018,20.43808]
[1777284456026,35.05,77829.31,0.0,-0.33174,0.00018,20.43808]
[1777284456127,35.05,77825.9,0.0,-0.33237,0.00018,20.45252]
[1777284460057,35.05,77823.16,0.0,-0.33288,0.00018,20.46416]
[1777284460158,35.05,77819.77,0.0,-0.3335,0.00018,20.47848]
[1777284461426,35.05,77819.77,0.0,-0.3335,0.00018,20.47848]
[1777284461527,35.05,77818.87,0.0,-0.33367,0.00018,20.48229]
[1777284463003,35.05,77821.38,0.0,-0.33321,0.00018,20.47174]
[1777284463054,35.05,77822.99,0.0,-0.33291,0.00018,20.465]
[1777284468890,35.05,77823.55,0.0,-0.33282,0.00018,20.46283]
[1777284472904,35.05,77824.45,0.0,-0.33266,0.00018,20.45915]
[1777284479565,35.05,77822.5,0.0,-0.33303,0.00018,20.4676]
[1777284489029,35.06,77824.07,0.0,-0.33275,0.00018,20.46126]
[1777284490002,35.06,77824.07,0.0,-0.33275,0.00018,20.46126]
[1777284493251,35.06,77822.96,0.0,-0.33296,0.00018,20.46601]
[1777284493330,35.06,77822.43,0.0,-0.33305,0.00018,20.46827]
[1777284493812,35.06,77822.43,0.0,-0.33305,0.00018,20.46827]
[1777284494064,35.06,77822.43,0.0,-0.33306,0.00018,20.4683]
[1777284499100,35.06,77816.76,0.0,-0.3341,0.00018,20.4922]
[1777284502511,35.06,77815.89,0.0,-0.33427,0.00018,20.49587]
[1777284502579,35.06,77815.89,0.0,-0.33427,0.00018,20.49587]
[1777284502942,35.06,77814.98,0.0,-0.33443,0.00018,20.49969]
[1777284502953,35.06,77814.98,0.0,-0.33443,0.00018,20.49969]
[1777284503129,35.06,77814.21,0.0,-0.33458,0.00018,20.50292]
[1777284508177,35.06,77810.84,0.0,-0.3352,0.00018,20.51705]
[1777284509440,35.06,77810.84,0.0,-0.3352,0.00018,20.51705]
[1777284509463,35.06,77810.58,0.0,-0.33525,0.00018,20.51815]
[1777284515211,35.06,77812.05,0.0,-0.33496,0.00018,20.50778]
[1777284520246,35.06,77817.22,0.0,-0.33401,0.00018,20.48631]
[1777284525281,35.06,77820.45,0.0,-0.33342,0.00018,20.47293]
[1777284526126,35.06,77820.45,0.0,-0.33342,0.00018,20.47293]
[1777284526293,35.06,77819.81,0.0,-0.33354,0.00018,20.47565]
[1777284531558,35.07,77819.22,0.0,-0.33366,0.00018,20.47828]
[1777284537366,35.07,77818.41,0.0,-0.33382,0.00018,20.48195]
[1777284542599,35.07,77818.58,0.0,-0.33379,0.00018,20.48141]
[1777284542781,35.07,77820.11,0.0,-0.33351,0.00018,20.47503]
[1777284543408,35.07,77820.57,0.0,-0.33343,0.00018,20.47314]
[1777284544048,35.07,77820.57,0.0,-0.33343,0.00018,20.47314]
[1777284544390,35.07,77820.57,0.0,-0.33343,0.00018,20.47314]
[1777284544467,35.07,77836.2,0.0,-0.33056,0.00018,20.40702]
[1777284544798,35.07,77836.2,0.0,-0.33056,0.00018,20.40702]
[1777284544828,35.07,77836.2,0.0,-0.33056,0.00018,20.40702]
[1777284544857,35.07,77836.2,0.0,-0.33056,0.00018,20.40702]
[1777284545604,35.07,77840.22,0.0,-0.32982,0.00018,20.3899]
[1777284546365,35.07,77840.22,0.0,-0.32982,0.00018,20.3899]
[1777284547960,35.07,77843.45,0.0,-0.32922,0.00018,20.37586]
[1777284548443,35.07,77843.83,0.0,-0.32915,0.00018,20.37416]
[1777284553477,35.07,77839.92,0.0,-0.32985,0.00018,20.39059]
[1777284558512,35.06,77834.27,0.0,-0.33087,0.00018,20.41425]
[1777284564557,35.06,77834.29,0.0,-0.33084,0.00018,20.41356]
[1777284569590,35.05,77833.57,0.0,-0.33095,0.00018,20.41612]
[1777284574624,35.05,77839.04,0.0,-0.3299,0.00018,20.38788]
[1777284578500,35.04,77837.27,0.0,-0.33022,0.00018,20.39519]
[1777284578653,35.04,77836.51,0.0,-0.33035,0.00018,20.39835]
[1777284581674,35.04,77830.2,0.0,-0.3315,0.00018,20.42493]
[1777284586709,35.04,77830.09,0.0,-0.3315,0.00018,20.4248]
[1777284592487,35.03,77831.5,0.0,-0.33121,0.00018,20.41809]
[1777284596039,35.03,77831.09,0.0,-0.33127,0.00018,20.4196]
[1777284596122,35.02,77836.61,0.0,-0.33024,0.00018,20.3957]
[1777284596892,35.02,77836.61,0.0,-0.33024,0.00018,20.3957]
[1777284596993,35.02,77837.64,0.0,-0.33006,0.00018,20.39129]
[1777284597707,35.02,77837.64,0.0,-0.33006,0.00018,20.39129]
[1777284597809,35.02,77838.74,0.0,-0.32985,0.00018,20.38657]
[1777284602821,35.02,77838.7,0.0,-0.32984,0.00018,20.38627]
[1777284607856,35.01,77840.34,0.0,-0.32952,0.00018,20.37875]
[1777284610785,35.01,77840.59,0.0,-0.32947,0.00018,20.37748]
[1777284611229,35.01,77840.59,0.0,-0.32947,0.00018,20.37748]
[1777284617928,35.01,77844.28,0.0,-0.32876,0.00018,20.36092]
[1777284622961,35.0,77844.5,0.0,-0.32871,0.00018,20.3596]
[1777284627999,35.0,77844.15,0.0,-0.32876,0.00018,20.36076]
[1777284630528,35.0,77843.93,0.0,-0.3288,0.00018,20.36165]
[1777284630629,35.0,77847.08,0.0,-0.32821,0.00018,20.34788]
[1777284632257,35.0,77847.08,0.0,-0.32819,0.00018,20.34349]
[1777284633786,35.0,77847.47,0.0,-0.32811,0.00018,20.34169]
[1777284634039,35.0,77847.79,0.0,-0.32805,0.00018,20.34025]
[1777284639077,34.99,77842.69,0.0,-0.32897,0.00018,20.36204]
[1777284644115,34.99,77843.36,0.0,-0.32884,0.00018,20.35875]
[1777284648248,34.99,77843.51,0.0,-0.3288,0.00018,20.3579]
[1777284648349,34.99,77844.03,0.0,-0.3287,0.00018,20.35558]
[1777284654321,34.98,77843.41,0.0,-0.3288,0.00018,20.35791]
[1777284654871,34.98,77843.52,0.0,-0.32878,0.00018,20.35737]
[1777284655189,34.98,77843.52,0.0,-0.32878,0.00018,20.35729]
[1777284659093,34.98,77844.26,0.0,-0.32863,0.00018,20.35395]
[1777284659217,34.98,77844.09,0.0,-0.32866,0.00018,20.35455]
[1777284664688,34.98,77843.94,0.0,-0.32867,0.00018,20.35484]
[1777284664880,34.98,77844.15,0.0,-0.32863,0.00018,20.35385]
[1777284664982,34.98,77844.15,0.0,-0.32863,0.00018,20.35385]
[1777284670800,34.97,77844.71,0.0,-0.32851,0.00018,20.35099]
[1777284679563,34.97,77845.01,0.0,-0.32843,0.00018,20.34917]
[1777284685399,34.96,77844.53,0.0,-0.3285,0.00018,20.35063]
[1777284686478,34.96,77844.53,0.0,-0.3285,0.00018,20.35063]
[1777284686571,34.96,77844.31,0.0,-0.32854,0.00018,20.3515]
[1777284692448,34.96,77841.55,0.0,-0.329,0.00018,20.35861]
[1777284695722,34.96,77842.49,0.0,-0.32882,0.00018,20.35437]
[1777284695767,34.96,77842.49,0.0,-0.32882,0.00018,20.35437]
[1777284695819,34.95,77842.19,0.0,-0.32887,0.00018,20.35549]
[1777284695853,34.95,77842.19,0.0,-0.32887,0.00018,20.35549]
[1777284696476,34.95,77841.99,0.0,-0.3289,0.00018,20.35635]
[1777284697730,34.95,77841.99,0.0,-0.3289,0.00018,20.35635]
[1777284698774,34.95,77842.52,0.0,-0.3288,0.00018,20.35389]
[1777284699737,34.95,77842.52,0.0,-0.3288,0.00018,20.35389]
[1777284699756,34.95,77842.52,0.0,-0.3288,0.00018,20.35389]
[1777284701771,34.95,77841.9,0.0,-0.3289,0.00018,20.3563]
[1777284701776,34.95,77841.9,0.0,-0.3289,0.00018,20.3563]
[1777284701787,34.95,77842.38,0.0,-0.32881,0.00018,20.35414]
[1777284707552,34.94,77842.89,0.0,-0.3287,0.00018,20.35148]
[1777284712588,34.94,77843.49,0.0,-0.32857,0.00018,20.34845]
[1777284717622,34.94,77844.34,0.0,-0.3284,0.00018,20.34435]
[1777284722684,34.93,77844.51,0.0,-0.32835,0.00018,20.34329]
[1777284729707,34.93,77844.19,0.0,-0.32839,0.00018,20.34402]
[1777284734741,34.92,77843.52,0.0,-0.32849,0.00018,20.3465]
[1777284739777,34.92,77843.83,0.0,-0.32841,0.00018,20.34464]
[1777284742059,34.92,77843.48,0.0,-0.32847,0.00018,20.34608]
[1777284742798,34.92,77843.93,0.0,-0.32839,0.00018,20.34404]
[1777284747833,34.91,77843.38,0.0,-0.32847,0.00018,20.346]
[1777284752868,34.91,77838.81,0.0,-0.32927,0.00018,20.36095]
[1777284757905,34.91,77836.49,0.0,-0.32968,0.00018,20.37053]
[1777284762940,34.9,77837.83,0.0,-0.32941,0.00018,20.3643]
[1777284767975,34.9,77838.32,0.0,-0.3293,0.00018,20.36172]
[1777284773011,34.89,77841.74,0.0,-0.32865,0.00018,20.34635]
[1777284778046,34.89,77842.32,0.0,-0.32853,0.00018,20.3435]
[1777284783082,34.88,77840.7,0.0,-0.32881,0.00018,20.35011]
[1777284786329,34.88,77840.65,0.0,-0.32881,0.00018,20.35009]
[1777284786377,34.88,77843.02,0.0,-0.32837,0.00018,20.33966]
[1777284787457,34.88,77843.02,0.0,-0.32837,0.00018,20.33966]
[1777284787660,34.88,77846.14,0.0,-0.3278,0.00018,20.32609]
[1777284793154,34.88,77847.71,0.0,-0.3275,0.00018,20.31895]
[1777284798190,34.88,77847.04,0.0,-0.32761,0.00018,20.32171]
[1777284803224,34.88,77848.15,0.0,-0.3274,0.00018,20.31668]
[1777284808259,34.87,77847.08,0.0,-0.32759,0.00018,20.32119]
[1777284813301,34.87,77841.46,0.0,-0.32859,0.00018,20.34103]
[1777284818333,34.87,77835.69,0.0,-0.32964,0.00018,20.36572]
[1777284820103,34.87,77831.53,0.0,-0.33041,0.00018,20.38357]
[1777284820352,34.87,77831.62,0.0,-0.33039,0.00018,20.38312]
[1777284825462,34.87,77828.07,0.0,-0.33104,0.00018,20.39823]
[1777284825536,34.87,77828.07,0.0,-0.33104,0.00018,20.39823]
[1777284825733,34.87,77827.59,0.0,-0.33114,0.00018,20.40049]
[1777284831436,34.87,77824.35,0.0,-0.33176,0.00019,20.41481]
[1777284836472,34.88,77826.99,0.0,-0.33129,0.00018,20.40404]
[1777284841506,34.88,77827.14,0.0,-0.33128,0.00018,20.40389]
[1777284842615,34.88,77827.14,0.0,-0.33128,0.00018,20.40389]
[1777284843356,34.88,77826.74,0.0,-0.33136,0.00018,20.4057]
[1777284843520,34.88,77826.74,0.0,-0.33136,0.00018,20.40579]
[1777284848558,34.89,77824.16,0.0,-0.33186,0.00018,20.41726]
[1777284850302,34.89,77824.16,0.0,-0.33186,0.00018,20.41734]
[1777284850570,34.89,77822.55,0.0,-0.33216,0.00019,20.42428]
[1777284851509,34.89,77822.55,0.0,-0.33216,0.00019,20.42428]
[1777284851524,34.89,77822.55,0.0,-0.33216,0.00019,20.42428]
[1777284857619,34.9,77826.98,0.0,-0.33137,0.00018,20.40597]
[1777284862654,34.9,77827.85,0.0,-0.33122,0.00018,20.40269]
[1777284867689,34.9,77828.64,0.0,-0.3311,0.00018,20.39974]
[1777284872723,34.91,77829.8,0.0,-0.33087,0.00018,20.39082]
[1777284877759,34.91,77826.99,0.0,-0.33141,0.00018,20.40325]
[1777284882794,34.92,77825.44,0.0,-0.33171,0.00018,20.41023]
[1777284887829,34.92,77825.9,0.0,-0.33164,0.00018,20.40863]
[1777284892865,34.92,77825.36,0.0,-0.33175,0.00018,20.41129]
[1777284897899,34.93,77827.13,0.0,-0.33144,0.00018,20.4041]
[1777284902936,34.93,77828.42,0.0,-0.33122,0.00018,20.39896]
[1777284907970,34.93,77829.39,0.0,-0.33105,0.00018,20.39519]
[1777284913006,34.94,77827.92,0.0,-0.33134,0.00018,20.40183]
[1777284919048,34.94,77830.21,0.0,-0.33094,0.00018,20.39249]
[1777284924083,34.94,77829.83,0.0,-0.33102,0.00018,20.3945]
[1777284929099,34.95,77830.45,0.0,-0.33092,0.00018,20.39222]
[1777284929967,34.95,77837.0,0.0,-0.32972,0.00018,20.3642]
[1777284931331,34.95,77841.2,0.0,-0.32891,0.00018,20.34159]
[1777284931966,34.95,77841.2,0.0,-0.32891,0.00018,20.34159]
[1777284931939,34.95,77841.21,0.0,-0.32892,0.00018,20.34166]
[1777284934274,34.95,77844.57,0.0,-0.32829,0.00018,20.32693]
[1777284934362,34.95,77843.99,0.0,-0.3284,0.00018,20.32944]
[1777284940195,34.94,77843.55,0.0,-0.32846,0.00018,20.33084]
[1777284945230,34.94,77842.07,0.0,-0.32871,0.00018,20.33684]
[1777284950711,34.94,77843.63,0.0,-0.32841,0.00018,20.32975]
[1777284957042,34.93,77843.03,0.0,-0.3285,0.00018,20.3317]
[1777284962351,34.93,77843.99,0.0,-0.3283,0.00018,20.32714]
[1777284970407,34.92,77843.75,0.0,-0.32832,0.00018,20.32754]
[1777284975445,34.92,77845.24,0.0,-0.32803,0.00018,20.3206]
[1777284980476,34.91,77846.65,0.0,-0.32776,0.00018,20.3141]
[1777284985511,34.91,77846.92,0.0,-0.32769,0.00018,20.31257]
[1777284990546,34.91,77846.46,0.0,-0.32776,0.00018,20.31423]
[1777284995885,34.9,77846.85,0.0,-0.32765,0.00018,20.30786]
[1777284995899,34.9,77846.85,0.0,-0.32765,0.00018,20.30786]
[1777284996015,34.9,77846.87,0.0,-0.32765,0.00018,20.3077]
[1777284996316,34.9,77846.87,0.0,-0.32765,0.00018,20.3077]
[1777284996476,34.9,77846.87,0.0,-0.32765,0.00018,20.3077]
[1777284996590,34.9,77846.87,0.0,-0.32765,0.00018,20.30778]
[1777284998063,34.9,77828.39,0.0,-0.33106,0.00018,20.38757]
[1777284998603,34.91,77828.39,0.0,-0.33106,0.00018,20.38774]
[1777285002170,34.91,77824.57,0.0,-0.33178,0.00018,20.40419]
[1777285002860,34.91,77820.38,0.0,-0.33255,0.00019,20.42207]
[1777285008673,34.91,77817.97,0.0,-0.33301,0.00019,20.43263]
[1777285013709,34.91,77815.05,0.0,-0.33357,0.00019,20.44523]
[1777285018745,34.92,77813.34,0.0,-0.33389,0.00019,20.45266]
[1777285024785,34.92,77810.45,0.0,-0.33444,0.00019,20.46519]
[1777285029833,34.92,77809.18,0.0,-0.33469,0.00019,20.47078]
[1777285034855,34.92,77815.13,0.0,-0.3336,0.00019,20.44608]
[1777285035910,34.93,77822.14,0.0,-0.33231,0.00018,20.4165]
[1777285036832,34.93,77822.14,0.0,-0.33231,0.00018,20.4165]
[1777285036933,34.93,77823.97,0.0,-0.33197,0.00018,20.40882]
[1777285042243,34.93,77827.11,0.0,-0.33141,0.00018,20.39599]
[1777285047947,34.94,77824.49,0.0,-0.33192,0.00018,20.40779]
[1777285052149,34.94,77824.47,0.0,-0.33194,0.00018,20.40807]
[1777285053445,34.94,77825.39,0.0,-0.33175,0.00018,20.40007]
[1777285054092,34.94,77825.44,0.0,-0.33175,0.00018,20.39996]
[1777285063051,34.95,77827.97,0.0,-0.33131,0.00018,20.39007]
[1777285068085,34.96,77830.24,0.0,-0.33092,0.00018,20.38087]
[1777285073121,34.96,77830.3,0.0,-0.33092,0.00018,20.3811]
[1777285078158,34.97,77828.17,0.0,-0.33134,0.00018,20.39067]
[1777285083191,34.97,77824.45,0.0,-0.33204,0.00018,20.40692]
[1777285088226,34.97,77823.78,0.0,-0.33218,0.00018,20.41015]
[1777285093262,34.98,77827.38,0.0,-0.33152,0.00018,20.39506]
[1777285098296,34.98,77826.26,0.0,-0.33175,0.00018,20.40023]
[1777285103331,34.98,77825.29,0.0,-0.33194,0.00018,20.40476]
[1777285108367,34.98,77824.83,0.0,-0.33202,0.00018,20.40656]
[1777285113952,34.98,77825.67,0.0,-0.33182,0.00018,20.3982]
[1777285117856,34.97,77825.08,0.0,-0.33192,0.00018,20.4003]
[1777285118082,34.97,77825.08,0.0,-0.33192,0.00018,20.4003]
[1777285119132,34.97,77815.49,0.0,-0.33368,0.00019,20.44054]
[1777285120083,34.97,77815.49,0.0,-0.33368,0.00019,20.44054]
[1777285120185,34.97,77812.49,0.0,-0.33423,0.00019,20.45319]
[1777285120974,34.97,77812.49,0.0,-0.33423,0.00019,20.45319]
[1777285121020,34.97,77812.49,0.0,-0.33423,0.00019,20.45319]
[1777285121121,34.97,77813.87,0.0,-0.33398,0.00019,20.44743]
[1777285121493,34.97,77813.87,0.0,-0.33398,0.00019,20.44743]
[1777285127499,34.98,77818.96,0.0,-0.33305,0.00018,20.42632]
[1777285132535,34.98,77821.32,0.0,-0.33263,0.00018,20.41664]
[1777285137570,34.98,77824.13,0.0,-0.33212,0.00018,20.40505]
[1777285142770,34.98,77826.02,0.0,-0.33178,0.00018,20.39736]
[1777285148647,34.99,77826.89,0.0,-0.33164,0.00018,20.39415]
[1777285156443,34.99,77825.9,0.0,-0.33185,0.00018,20.39885]
[1777285161770,35.0,77823.59,0.0,-0.33229,0.00018,20.40899]
[1777285163008,35.0,77824.19,0.0,-0.33218,0.00018,20.40652]
[1777285164529,35.0,77830.55,0.0,-0.331,0.00018,20.37941]
[1777285164759,35.0,77830.55,0.0,-0.331,0.00018,20.3793]
[1777285169853,34.99,77832.01,0.0,-0.33071,0.00018,20.37262]
[1777285175836,34.99,77837.14,0.0,-0.32974,0.00018,20.34627]
[1777285181264,34.99,77841.08,0.0,-0.32901,0.00018,20.32916]
[1777285187654,34.99,77841.56,0.0,-0.32891,0.00018,20.32685]
[1777285187920,34.99,77842.88,0.0,-0.32867,0.00018,20.32112]
[1777285192955,34.99,77844.62,0.0,-0.32834,0.00018,20.31344]
[1777285197989,34.98,77845.56,0.0,-0.32816,0.00018,20.30902]
[1777285203025,34.98,77846.3,0.0,-0.328,0.00018,20.30532]
[1777285208059,34.97,77846.25,0.0,-0.32799,0.00018,20.30505]
[1777285213094,34.97,77846.73,0.0,-0.32788,0.00018,20.30248]
[1777285218129,34.97,77847.13,0.0,-0.32779,0.00018,20.30027]
[1777285225179,34.96,77847.62,0.0,-0.32767,0.00018,20.2975]
[1777285225691,34.96,77847.62,0.0,-0.32767,0.00018,20.2975]
[1777285226765,34.96,77846.9,0.0,-0.3278,0.00018,20.30054]
[1777285226936,34.96,77846.9,0.0,-0.3278,0.00018,20.30054]
[1777285227193,34.96,77842.53,0.0,-0.3286,0.00018,20.3194]
[1777285228552,34.96,77841.2,0.0,-0.32884,0.00018,20.32505]
[1777285229207,34.96,77840.53,0.0,-0.32896,0.00018,20.32772]
[1777285236256,34.95,77839.16,0.0,-0.32916,0.00018,20.32861]
[1777285241295,34.94,77839.04,0.0,-0.32916,0.00018,20.32864]
[1777285246330,34.94,77839.95,0.0,-0.32897,0.00018,20.32426]
[1777285251325,34.94,77840.25,0.0,-0.3289,0.00018,20.32261]
[1777285252033,34.94,77840.25,0.0,-0.3289,0.00018,20.32261]
[1777285252917,34.94,77840.52,0.0,-0.32885,0.00018,20.32126]
[1777285253329,34.93,77840.41,0.0,-0.32886,0.00018,20.32164]
[1777285253687,34.93,77840.41,0.0,-0.32886,0.00018,20.32164]
[1777285253788,34.93,77840.41,0.0,-0.32886,0.00018,20.32155]
[1777285254545,34.93,77840.41,0.0,-0.32886,0.00018,20.32155]
[1777285256354,34.93,77840.41,0.0,-0.32885,0.00018,20.32137]
[1777285261506,34.93,77841.05,0.0,-0.32872,0.00018,20.31824]
[1777285266580,34.92,77842.42,0.0,-0.32845,0.00018,20.31186]
[1777285267979,34.92,77846.16,0.0,-0.32775,0.00018,20.29538]
[1777285268015,34.92,77843.17,0.0,-0.3283,0.00018,20.3083]
[1777285270755,34.92,77840.22,0.0,-0.32884,0.00018,20.32101]
[1777285270835,34.92,77839.17,0.0,-0.32903,0.00018,20.32547]
[1777285277630,34.92,77836.22,0.0,-0.32956,0.00018,20.33789]
[1777285281528,34.92,77829.55,0.0,-0.33079,0.00018,20.36637]
[1777285283711,34.92,77827.92,0.0,-0.33109,0.00018,20.37332]
[1777285283725,34.92,77827.92,0.0,-0.33109,0.00018,20.37332]
[1777285283812,34.92,77827.01,0.0,-0.33125,0.00018,20.37717]
[1777285287254,34.92,77826.88,0.0,-0.33128,0.00018,20.3777]
[1777285287357,34.91,77826.25,0.0,-0.33139,0.00018,20.38038]
[1777285287987,34.91,77826.25,0.0,-0.33139,0.00018,20.38038]
[1777285288088,34.91,77825.91,0.0,-0.33146,0.00018,20.38182]
[1777285290466,34.91,77825.81,0.0,-0.33147,0.00018,20.38224]
[1777285290638,34.91,77825.23,0.0,-0.33158,0.00018,20.3847]
[1777285292851,34.91,77825.07,0.0,-0.33158,0.00019,20.38099]
[1777285293115,34.91,77825.07,0.0,-0.33158,0.00019,20.38099]
[1777285293121,34.91,77825.07,0.0,-0.33158,0.00019,20.38099]
[1777285293217,34.91,77824.39,0.0,-0.33171,0.00019,20.38387]
[1777285294180,34.91,77824.39,0.0,-0.33171,0.00019,20.38387]
[1777285294282,34.91,77824.79,0.0,-0.33163,0.00019,20.38216]
[1777285299702,34.91,77825.68,0.0,-0.33147,0.00018,20.3783]
[1777285301897,34.91,77826.1,0.0,-0.33139,0.00018,20.37647]
[1777285301999,34.91,77826.3,0.0,-0.33135,0.00018,20.3756]
[1777285302595,34.91,77826.3,0.0,-0.33135,0.00018,20.3756]
[1777285303656,34.91,77826.3,0.0,-0.33135,0.00018,20.3756]
[1777285303663,34.91,77826.3,0.0,-0.33135,0.00018,20.3756]
[1777285304007,34.91,77826.3,0.0,-0.33135,0.00018,20.3756]
[1777285304021,34.91,77826.41,0.0,-0.33133,0.00018,20.37509]
[1777285304811,34.91,77826.41,0.0,-0.33133,0.00018,20.37509]
[1777285304912,34.91,77826.41,0.0,-0.33133,0.00018,20.37507]
[1777285307380,34.91,77826.41,0.0,-0.33133,0.00018,20.37507]
[1777285307860,34.91,77827.03,0.0,-0.3312,0.00018,20.37222]
[1777285308936,34.91,77827.03,0.0,-0.3312,0.00018,20.37222]
[1777285309037,34.91,77827.18,0.0,-0.33117,0.00018,20.37149]
[1777285314807,34.9,77827.58,0.0,-0.33107,0.00018,20.36921]
[1777285321546,34.9,77828.11,0.0,-0.33096,0.00018,20.36656]
[1777285322119,34.9,77828.11,0.0,-0.33096,0.00018,20.36656]
[1777285322347,34.9,77827.89,0.0,-0.33099,0.00018,20.36721]
[1777285328159,34.9,77822.91,0.0,-0.33192,0.00019,20.38875]
[1777285332541,34.9,77821.71,0.0,-0.33216,0.00019,20.39422]
[1777285334261,34.91,77821.13,0.0,-0.33227,0.00019,20.39686]
[1777285334362,34.91,77820.51,0.0,-0.33239,0.00019,20.39958]
[1777285339982,34.91,77821.13,0.0,-0.3323,0.00019,20.39748]
[1777285344363,34.91,77821.91,0.0,-0.33215,0.00019,20.39405]
[1777285345019,34.91,77822.08,0.0,-0.33211,0.00019,20.39315]
[1777285350052,34.9,77823.79,0.0,-0.33178,0.00019,20.38542]
[1777285355086,34.9,77824.64,0.0,-0.33157,0.00019,20.37697]
[1777285360122,34.9,77825.7,0.0,-0.33136,0.00019,20.37201]
[1777285362655,34.89,77825.97,0.0,-0.3313,0.00019,20.37069]
[1777285364562,34.89,77826.6,0.0,-0.33118,0.00019,20.36782]
[1777285365157,34.89,77826.63,0.0,-0.33117,0.00019,20.36761]
[1777285370193,34.89,77827.43,0.0,-0.33101,0.00019,20.36377]
[1777285375227,34.89,77830.25,0.0,-0.33048,0.00018,20.3516]
[1777285380264,34.89,77830.6,0.0,-0.33041,0.00018,20.34983]
[1777285385298,34.89,77830.9,0.0,-0.33037,0.00018,20.34912]
[1777285386694,34.89,77830.97,0.0,-0.33036,0.00018,20.34873]
[1777285387312,34.89,77831.19,0.0,-0.33031,0.00018,20.34762]
[1777285389325,34.89,77839.25,0.0,-0.32882,0.00018,20.31277]
[1777285394363,34.88,77841.08,0.0,-0.32847,0.00018,20.30455]
[1777285400194,34.88,77842.0,0.0,-0.32829,0.00018,20.30023]
[1777285405434,34.88,77841.99,0.0,-0.32828,0.00018,20.30007]
[1777285411482,34.88,77842.75,0.0,-0.3281,0.00018,20.29202]
[1777285416517,34.87,77842.83,0.0,-0.32808,0.00018,20.29145]
[1777285421552,34.87,77843.01,0.0,-0.32803,0.00018,20.29046]
[1777285427868,34.87,77843.12,0.0,-0.32801,0.00018,20.28994]
[1777285432942,34.87,77843.5,0.0,-0.32793,0.00018,20.2879]
[1777285438670,34.87,77843.95,0.0,-0.32783,0.00018,20.28558]
[1777285443705,34.86,77843.99,0.0,-0.32781,0.00018,20.28522]
[1777285447797,34.86,77843.94,0.0,-0.32782,0.00018,20.28525]
[1777285447958,34.86,77842.41,0.0,-0.3281,0.00018,20.29192]
[1777285450544,34.86,77831.7,0.0,-0.33008,0.00018,20.33844]
[1777285455367,34.87,77828.97,0.0,-0.3306,0.00019,20.35042]
[1777285455482,34.87,77828.97,0.0,-0.3306,0.00019,20.35042]
[1777285455547,34.87,77826.71,0.0,-0.33103,0.00019,20.36033]
[1777285458171,34.87,77826.79,0.0,-0.33101,0.00019,20.36009]
[1777285458508,34.87,77822.8,0.0,-0.33177,0.00019,20.37747]
[1777285459482,34.87,77822.8,0.0,-0.33177,0.00019,20.37747]
[1777285459493,34.87,77819.42,0.0,-0.33239,0.00019,20.39186]
[1777285466867,34.88,77817.79,0.0,-0.33272,0.00019,20.39929]
[1777285471903,34.88,77821.69,0.0,-0.33198,0.00019,20.37869]
[1777285480851,34.88,77823.72,0.0,-0.33162,0.00019,20.37033]
[1777285480965,34.89,77824.24,0.0,-0.33154,0.00019,20.36851]
[1777285485748,34.89,77820.43,0.0,-0.33226,0.00019,20.3852]
[1777285486594,34.89,77818.24,0.0,-0.33267,0.00019,20.3945]
[1777285490256,34.89,77815.74,0.0,-0.33314,0.00019,20.40527]
[1777285491096,34.89,77815.45,0.0,-0.3332,0.00019,20.40655]
[1777285492582,34.89,77815.31,0.0,-0.33323,0.00019,20.40724]
[1777285493828,34.9,77816.22,0.0,-0.33306,0.00019,20.40344]
[1777285494055,34.9,77816.95,0.0,-0.33293,0.00019,20.4004]
[1777285497839,34.9,77819.18,0.0,-0.33252,0.00019,20.39114]
[1777285498083,34.9,77819.29,0.0,-0.3325,0.00019,20.39067]
[1777285499872,34.9,77820.08,0.0,-0.33236,0.00019,20.38737]
[1777285500098,34.9,77820.08,0.0,-0.33236,0.00019,20.38742]
[1777285503697,34.9,77819.78,0.0,-0.33242,0.00019,20.38888]
[1777285504126,34.9,77819.88,0.0,-0.3324,0.00019,20.38852]
[1777285509161,34.9,77817.16,0.0,-0.33292,0.00019,20.40038]
[1777285514196,34.91,77814.2,0.0,-0.33348,0.00019,20.41321]
[1777285519230,34.91,77813.36,0.0,-0.33365,0.00019,20.41707]
[1777285524266,34.91,77815.13,0.0,-0.33334,0.00019,20.4099]
[1777285531105,34.92,77817.6,0.0,-0.33287,0.00019,20.3955]
[1777285536350,34.92,77818.09,0.0,-0.33279,0.00019,20.39375]
[1777285541385,34.92,77818.33,0.0,-0.33276,0.00019,20.39306]
[1777285546419,34.93,77817.93,0.0,-0.33285,0.00019,20.39507]
[1777285551454,34.93,77817.86,0.0,-0.33287,0.00019,20.39566]
[1777285556490,34.93,77817.51,0.0,-0.33295,0.00019,20.39744]
[1777285561524,34.94,77815.81,0.0,-0.33328,0.00019,20.40492]
[1777285566560,34.94,77812.69,0.0,-0.33387,0.00019,20.41838]
[1777285571594,34.94,77811.51,0.0,-0.3341,0.00019,20.4236]
[1777285576631,34.94,77812.11,0.0,-0.334,0.00019,20.42128]
[1777285583679,34.95,77814.39,0.0,-0.33359,0.00019,20.41203]
[1777285588715,34.95,77816.27,0.0,-0.33325,0.00019,20.40434]
[1777285595766,34.95,77817.82,0.0,-0.33295,0.00019,20.39373]
[1777285601632,34.95,77818.48,0.0,-0.33284,0.00019,20.39122]
[1777285602685,34.95,77818.48,0.0,-0.33284,0.00019,20.39122]
[1777285602714,34.95,77818.48,0.0,-0.33284,0.00019,20.39122]
[1777285602734,34.95,77818.62,0.0,-0.33281,0.00019,20.39062]
[1777285602738,34.95,77818.62,0.0,-0.33281,0.00019,20.39062]
[1777285602775,34.96,77818.63,0.0,-0.33281,0.00019,20.39063]
[1777285603934,34.96,77818.63,0.0,-0.33281,0.00019,20.39063]
[1777285604046,34.96,77818.88,0.0,-0.33277,0.00019,20.38967]
[1777285611628,34.96,77819.54,0.0,-0.33266,0.00019,20.38707]
[1777285617434,34.96,77820.07,0.0,-0.33257,0.00019,20.38522]
[1777285622718,34.96,77820.14,0.0,-0.33257,0.00019,20.38512]
[1777285629000,34.97,77821.14,0.0,-0.3324,0.00019,20.38126]
[1777285634036,34.97,77821.44,0.0,-0.33235,0.00019,20.38022]
[1777285642690,34.97,77821.44,0.0,-0.33235,0.00019,20.38022]
[1777285648134,34.98,77821.96,0.0,-0.33229,0.00019,20.3787]
[1777285656192,34.98,77822.3,0.0,-0.33222,0.00019,20.37337]
[1777285661578,34.98,77822.25,0.0,-0.33223,0.00019,20.37374]
[1777285664581,34.98,77829.22,0.0,-0.33095,0.00018,20.34429]
[1777285670291,34.99,77829.35,0.0,-0.33095,0.00018,20.34419]
[1777285675325,34.99,77827.46,0.0,-0.33131,0.00018,20.35266]
[1777285680359,35.0,77825.47,0.0,-0.3317,0.00018,20.36153]
[1777285681617,35.0,77825.47,0.0,-0.3317,0.00018,20.36153]
[1777285681677,35.0,77823.95,0.0,-0.33198,0.00018,20.36807]
[1777285687409,35.0,77818.77,0.0,-0.33296,0.00019,20.39044]
[1777285692569,35.0,77817.17,0.0,-0.33326,0.00019,20.39738]
[1777285693735,35.01,77816.94,0.0,-0.33331,0.00019,20.39848]
[1777285694602,35.01,77816.94,0.0,-0.33331,0.00019,20.39861]
[1777285701515,35.01,77815.27,0.0,-0.33364,0.00019,20.40595]
[1777285701797,35.01,77815.27,0.0,-0.33364,0.00019,20.40595]
[1777285702344,35.01,77815.05,0.0,-0.33368,0.00019,20.40706]
[1777285712414,35.02,77813.21,0.0,-0.33402,0.00019,20.411]
[1777285719632,35.02,77812.43,0.0,-0.33419,0.00019,20.41468]
[1777285724668,35.02,77811.68,0.0,-0.33434,0.00019,20.41811]
[1777285729703,35.03,77811.25,0.0,-0.33443,0.00019,20.42019]
[1777285734738,35.03,77811.17,0.0,-0.33445,0.00019,20.4208]
[1777285739773,35.03,77812.3,0.0,-0.33426,0.00019,20.41635]
[1777285741557,35.03,77811.12,0.0,-0.33448,0.00019,20.42134]
[1777285741788,35.03,77804.31,0.0,-0.33574,0.00019,20.44977]
[1777285747829,35.04,77800.67,0.0,-0.33642,0.00019,20.46498]
[1777285752864,35.04,77798.72,0.0,-0.33679,0.00019,20.4731]
[1777285757873,35.04,77796.13,0.0,-0.33727,0.00019,20.48383]
[1777285765471,35.04,77797.27,0.0,-0.33706,0.00019,20.47919]
[1777285767495,35.04,77798.7,0.0,-0.3368,0.00019,20.47334]
[1777285767597,35.04,77799.02,0.0,-0.33674,0.00019,20.47204]
[1777285772835,35.04,77800.23,0.0,-0.33649,0.00019,20.46277]
[1777285778041,35.04,77800.36,0.0,-0.33647,0.00019,20.46231]
[1777285783075,35.04,77801.75,0.0,-0.33622,0.00019,20.45666]
[1777285788418,35.04,77802.14,0.0,-0.33615,0.00019,20.45513]
[1777285788520,35.04,77809.74,0.0,-0.33474,0.00019,20.42364]
[1777285791664,35.04,77810.5,0.0,-0.33461,0.00019,20.42057]
[1777285792703,35.04,77813.2,0.0,-0.33411,0.00019,20.40928]
[1777285792799,35.04,77813.43,0.0,-0.33407,0.00019,20.40838]
[1777285798181,35.05,77818.07,0.0,-0.33321,0.00018,20.38903]
[1777285802780,35.05,77822.03,0.0,-0.3325,0.00018,20.37269]
[1777285802815,35.05,77822.5,0.0,-0.33241,0.00018,20.37078]
[1777285807707,35.05,77824.81,0.0,-0.33199,0.00018,20.36115]
[1777285807740,35.05,77825.29,0.0,-0.33191,0.00018,20.35927]
[1777285808380,35.05,77825.29,0.0,-0.33191,0.00018,20.35927]
[1777285808837,35.05,77825.29,0.0,-0.33191,0.00018,20.35927]
[1777285808928,35.05,77825.79,0.0,-0.33182,0.00018,20.35723]
[1777285811972,35.06,77826.28,0.0,-0.33174,0.00018,20.35537]
[1777285812742,35.06,77828.58,0.0,-0.33132,0.00018,20.34574]
[1777285813652,35.06,77828.58,0.0,-0.33132,0.00018,20.34574]
[1777285813701,35.06,77837.85,0.0,-0.32962,0.00018,20.30622]
[1777285814957,35.06,77835.15,0.0,-0.33012,0.00018,20.31791]
[1777285815301,35.06,77835.15,0.0,-0.33012,0.00018,20.31791]
[1777285817176,35.06,77835.25,0.0,-0.3301,0.00018,20.31759]
[1777285817601,35.06,77836.47,0.0,-0.32988,0.00018,20.31227]
[1777285821872,35.06,77844.53,0.0,-0.32838,0.00018,20.2772]
[1777285822973,35.05,77846.08,0.0,-0.32809,0.00018,20.27044]
[1777285823358,35.05,77846.08,0.0,-0.32809,0.00018,20.27044]
[1777285828931,35.05,77848.76,0.0,-0.32759,0.00018,20.25866]
[1777285829169,35.05,77849.34,0.0,-0.32748,0.00018,20.2561]
[1777285829914,35.05,77849.34,0.0,-0.32748,0.00018,20.2561]
[1777285830208,35.05,77849.33,0.0,-0.32749,0.00018,20.25614]
[1777285833240,35.05,77844.4,0.0,-0.32836,0.00018,20.27292]
[1777285833428,35.05,77844.15,0.0,-0.3284,0.00018,20.27395]
[1777285833990,35.05,77844.15,0.0,-0.3284,0.00018,20.27395]
[1777285834435,35.05,77844.0,0.0,-0.32843,0.00018,20.27455]
[1777285835269,35.05,77844.0,0.0,-0.32843,0.00018,20.27455]
[1777285835444,35.05,77844.28,0.0,-0.32837,0.00018,20.27328]
[1777285840478,35.05,77838.02,0.0,-0.32951,0.00018,20.29995]
[1777285842041,35.05,77837.47,0.0,-0.32961,0.00018,20.30225]
[1777285842170,35.05,77837.47,0.0,-0.32961,0.00018,20.30225]
[1777285843500,35.04,77830.06,0.0,-0.33097,0.00018,20.33374]
[1777285844285,35.04,77830.06,0.0,-0.33097,0.00018,20.33374]
[1777285844509,35.04,77827.04,0.0,-0.33153,0.00018,20.34659]
[1777285849965,35.04,77830.04,0.0,-0.33095,0.00018,20.33338]
[1777285850548,35.04,77828.71,0.0,-0.33119,0.00018,20.33889]
[1777285854231,35.04,77827.05,0.0,-0.33149,0.00018,20.3458]
[1777285854576,35.04,77826.74,0.0,-0.33154,0.00018,20.34696]
[1777285855716,35.04,77826.74,0.0,-0.33154,0.00018,20.34696]
[1777285855817,35.04,77826.27,0.0,-0.33163,0.00018,20.34896]
[1777285856535,35.04,77826.27,0.0,-0.33163,0.00018,20.34896]
[1777285856636,35.03,77826.04,0.0,-0.33167,0.00018,20.34986]
[1777285862567,35.03,77824.63,0.0,-0.33192,0.00018,20.35548]
[1777285862670,35.03,77826.01,0.0,-0.33166,0.00018,20.34954]
[1777285867694,35.03,77829.21,0.0,-0.33106,0.00018,20.33568]
[1777285873710,35.02,77832.13,0.0,-0.3305,0.00018,20.32286]
[1777285878744,35.02,77833.66,0.0,-0.33021,0.00018,20.31606]
[1777285883782,35.02,77837.21,0.0,-0.32955,0.00018,20.30057]
[1777285888815,35.02,77836.41,0.0,-0.32968,0.00018,20.30376]
[1777285892843,35.01,77829.52,0.0,-0.33091,0.00018,20.32857]
[1777285897877,35.01,77828.09,0.0,-0.33117,0.00018,20.33442]
[1777285902914,35.01,77825.68,0.0,-0.3316,0.00018,20.34438]
[1777285907948,35.01,77824.87,0.0,-0.33174,0.00018,20.34754]
[1777285912983,35.0,77823.58,0.0,-0.33197,0.00018,20.35274]
[1777285918017,35.0,77821.94,0.0,-0.33226,0.00019,20.35943]
[1777285923053,35.0,77816.6,0.0,-0.33324,0.00019,20.38169]
[1777285928616,35.0,77818.66,0.0,-0.33284,0.00019,20.37271]
[1777285934590,34.99,77820.94,0.0,-0.3324,0.00019,20.36264]
[1777285937267,34.99,77819.77,0.0,-0.33261,0.00019,20.36747]
[1777285937271,34.99,77819.77,0.0,-0.33261,0.00019,20.36747]
[1777285937356,34.99,77820.88,0.0,-0.33241,0.00019,20.36271]
[1777285938856,34.99,77827.3,0.0,-0.33121,0.00018,20.33531]
[1777285941023,34.99,77827.3,0.0,-0.33121,0.00018,20.33531]
[1777285941283,34.99,77825.56,0.0,-0.33153,0.00018,20.34263]
[1777285947228,34.98,77823.31,0.0,-0.33194,0.00019,20.35189]
[1777285952263,34.98,77820.01,0.0,-0.33251,0.00019,20.36129]
[1777285957298,34.98,77826.07,0.0,-0.33138,0.00018,20.33529]
[1777285962488,34.98,77827.31,0.0,-0.33114,0.00018,20.32983]
[1777285963224,34.98,77826.84,0.0,-0.33123,0.00018,20.33176]
[1777285963434,34.98,77821.24,0.0,-0.33226,0.00019,20.35557]
[1777285964873,34.98,77821.24,0.0,-0.33226,0.00019,20.35557]
[1777285965082,34.98,77821.24,0.0,-0.33226,0.00019,20.35557]
[1777285965049,34.98,77816.33,0.0,-0.33317,0.00019,20.37627]
[1777285965781,34.98,77800.77,0.0,-0.33606,0.00019,20.44145]
[1777285967699,34.98,77799.43,0.0,-0.33631,0.00019,20.44708]
[1777285972575,34.98,77803.19,0.0,-0.33562,0.00019,20.4317]
[1777285972671,34.98,77803.67,0.0,-0.33554,0.00019,20.42976]
[1777285978448,34.98,77805.96,0.0,-0.33512,0.00019,20.42052]
[1777285983484,34.99,77805.53,0.0,-0.33522,0.00019,20.42267]
[1777285988519,34.99,77808.45,0.0,-0.33469,0.00019,20.41073]
[1777285992614,34.99,77809.84,0.0,-0.33444,0.00019,20.40507]
[1777285992778,34.99,77809.84,0.0,-0.33444,0.00019,20.40507]
[1777285992863,34.99,77811.41,0.0,-0.33415,0.00019,20.39855]
[1777285998011,35.0,77812.76,0.0,-0.33391,0.00019,20.39311]
[1777286005284,35.0,77817.86,0.0,-0.33298,0.00019,20.37218]
[1777286005639,35.0,77818.3,0.0,-0.33291,0.00019,20.37041]
[1777286010673,35.01,77823.33,0.0,-0.33199,0.00018,20.34954]
[1777286015226,35.01,77825.4,0.0,-0.3316,0.00018,20.33674]
[1777286015946,35.01,77826.16,0.0,-0.33146,0.00018,20.33361]
[1777286016870,35.01,77826.16,0.0,-0.33146,0.00018,20.33361]
[1777286016970,35.01,77826.0,0.0,-0.3315,0.00018,20.33439]
[1777286021974,35.02,77825.79,0.0,-0.33155,0.00018,20.33579]
[1777286027793,35.02,77827.19,0.0,-0.33132,0.00018,20.33052]
[1777286032827,35.03,77828.42,0.0,-0.33111,0.00018,20.32569]
[1777286037862,35.03,77833.29,0.0,-0.33021,0.00018,20.30482]
[1777286039632,35.03,77833.35,0.0,-0.3302,0.00018,20.30448]
[1777286039876,35.02,77833.58,0.0,-0.33015,0.00018,20.30341]
[1777286042222,35.02,77833.55,0.0,-0.33015,0.00018,20.30337]
[1777286042898,35.02,77833.23,0.0,-0.33021,0.00018,20.30466]
[1777286047933,35.02,77833.6,0.0,-0.33012,0.00018,20.30266]
[1777286052989,35.01,77833.52,0.0,-0.33012,0.00018,20.30266]
[1777286053996,35.01,77834.29,0.0,-0.32998,0.00018,20.29928]
[1777286055479,35.01,77834.45,0.0,-0.32994,0.00018,20.29842]
[1777286055490,35.01,77834.45,0.0,-0.32994,0.00018,20.29842]
[1777286055989,35.01,77833.15,0.0,-0.33018,0.00018,20.30391]
[1777286061026,35.02,77833.33,0.0,-0.33017,0.00018,20.30371]
[1777286061633,35.02,77833.33,0.0,-0.33017,0.00018,20.30371]
[1777286062032,35.02,77833.78,0.0,-0.33009,0.00018,20.30189]
[1777286064046,35.02,77841.42,0.0,-0.32867,0.00018,20.26885]
[1777286069080,35.01,77844.05,0.0,-0.32818,0.00018,20.25719]
[1777286074116,35.01,77842.05,0.0,-0.32851,0.00018,20.26118]
[1777286079151,35.01,77840.36,0.0,-0.32881,0.00018,20.26818]
[1777286084186,35.01,77838.59,0.0,-0.32912,0.00018,20.27551]
[1777286089221,35.0,77837.95,0.0,-0.32923,0.00018,20.27795]
[1777286094255,35.0,77836.87,0.0,-0.32941,0.00018,20.28228]
[1777286100229,35.0,77836.16,0.0,-0.32953,0.00018,20.28501]
[1777286109361,34.99,77834.78,0.0,-0.32976,0.00018,20.29028]
[1777286114396,34.99,77835.68,0.0,-0.32958,0.00018,20.28609]
[1777286119431,34.98,77833.89,0.0,-0.3299,0.00018,20.29347]
[1777286124467,34.98,77833.48,0.0,-0.32996,0.00018,20.2949]
[1777286126865,34.98,77833.92,0.0,-0.32987,0.00018,20.29294]
[1777286127128,34.98,77835.42,0.0,-0.32959,0.00018,20.28636]
[1777286128189,34.98,77835.42,0.0,-0.32959,0.00018,20.28636]
[1777286128342,34.98,77841.22,0.0,-0.32852,0.00018,20.26127]
[1777286129107,34.98,77841.22,0.0,-0.32852,0.00018,20.26127]
[1777286129114,34.98,77841.43,0.0,-0.32848,0.00018,20.26032]
[1777286134182,34.98,77843.17,0.0,-0.32813,0.00018,20.24825]
[1777286139576,34.98,77843.4,0.0,-0.32807,0.00018,20.24699]
[1777286144591,34.97,77846.0,0.0,-0.32759,0.00018,20.23555]
[1777286150653,34.97,77850.71,0.0,-0.32671,0.00018,20.2148]
[1777286155688,34.97,77850.67,0.0,-0.32672,0.00018,20.21487]
[1777286160723,34.97,77846.69,0.0,-0.32744,0.00018,20.23212]
[1777286165757,34.97,77846.47,0.0,-0.32748,0.00018,20.23296]
[1777286170795,34.97,77845.93,0.0,-0.32757,0.00018,20.23521]
[1777286175828,34.97,77845.74,0.0,-0.32761,0.00018,20.23595]
[1777286180863,34.97,77845.65,0.0,-0.32762,0.00018,20.23627]
[1777286185898,34.97,77846.1,0.0,-0.32753,0.00018,20.23425]
[1777286190933,34.97,77845.41,0.0,-0.32766,0.00018,20.23721]
[1777286195969,34.97,77846.22,0.0,-0.32748,0.00018,20.22923]
[1777286201003,34.97,77846.31,0.0,-0.32746,0.00018,20.22882]
[1777286207012,34.96,77845.0,0.0,-0.32771,0.00018,20.23452]
[1777286207066,34.96,77845.75,0.0,-0.32757,0.00018,20.23124]
[1777286212080,34.96,77845.56,0.0,-0.3276,0.00018,20.23206]
[1777286215592,34.96,77844.79,0.0,-0.32774,0.00018,20.2354]
[1777286216108,34.96,77845.35,0.0,-0.32764,0.00018,20.23296]
[1777286217338,34.96,77845.35,0.0,-0.32764,0.00018,20.23296]
[1777286217360,34.96,77845.75,0.0,-0.32757,0.00018,20.23121]
[1777286223156,34.97,77847.97,0.0,-0.32716,0.00018,20.22158]
[1777286228191,34.97,77847.95,0.0,-0.32716,0.00018,20.22171]
[1777286233235,34.97,77847.26,0.0,-0.32729,0.00018,20.22475]
[1777286233332,34.97,77846.66,0.0,-0.3274,0.00018,20.22737]
[1777286239269,34.97,77846.97,0.0,-0.32735,0.00018,20.22606]
[1777286242786,34.97,77847.43,0.0,-0.32726,0.00018,20.22406]
[1777286243689,34.97,77848.47,0.0,-0.32707,0.00018,20.21953]
[1777286244305,34.97,77848.18,0.0,-0.32712,0.00018,20.2208]
[1777286244904,34.97,77848.18,0.0,-0.32712,0.00018,20.2208]
[1777286245150,34.97,77848.18,0.0,-0.32712,0.00018,20.2208]
[1777286245312,34.97,77848.53,0.0,-0.32706,0.00018,20.21928]
[1777286246115,34.97,77848.53,0.0,-0.32706,0.00018,20.21928]
[1777286246188,34.97,77848.53,0.0,-0.32706,0.00018,20.21928]
[1777286246319,34.97,77861.02,0.0,-0.32476,0.00018,20.16445]
[1777286247758,34.97,77865.59,0.0,-0.32393,0.00018,20.14427]
[1777286248084,34.97,77865.59,0.0,-0.32393,0.00018,20.14427]
[1777286248333,34.97,77866.01,0.0,-0.32385,0.00018,20.14248]
[1777286251967,34.97,77866.86,0.0,-0.32368,0.00018,20.13449]
[1777286252361,34.97,77867.45,0.0,-0.32357,0.00018,20.13194]
[1777286253389,34.97,77874.43,0.0,-0.3223,0.00018,20.1009]
[1777286254819,34.97,77876.2,0.0,-0.32198,0.00018,20.09306]
[1777286255850,34.97,77876.2,0.0,-0.32198,0.00018,20.09316]
[1777286256389,34.97,77875.82,0.0,-0.32205,0.00018,20.09496]
[1777286261425,34.98,77874.72,0.0,-0.32227,0.00018,20.10037]
[1777286261996,34.98,77874.72,0.0,-0.32227,0.00018,20.10037]
[1777286262020,34.98,77874.72,0.0,-0.32227,0.00018,20.10037]
[1777286262081,34.98,77874.72,0.0,-0.32227,0.00018,20.10037]
[1777286262090,34.98,77874.72,0.0,-0.32227,0.00018,20.10037]
[1777286262433,34.98,77874.44,0.0,-0.32233,0.00018,20.10171]
[1777286264010,34.98,77871.13,0.0,-0.32294,0.00018,20.11658]
[1777286264026,34.98,77868.61,0.0,-0.3234,0.00018,20.12787]
[1777286264664,34.98,77868.61,0.0,-0.3234,0.00018,20.12787]
[1777286264765,34.98,77870.35,0.0,-0.32309,0.00018,20.12019]
[1777286270387,34.98,77871.67,0.0,-0.32285,0.00018,20.1145]
[1777286275524,34.99,77875.6,0.0,-0.32215,0.00018,20.09741]
[1777286280560,34.99,77876.62,0.0,-0.32198,0.00018,20.09319]
[1777286285748,34.99,77875.41,0.0,-0.32221,0.00018,20.0989]
[1777286285778,34.99,77875.41,0.0,-0.32221,0.00018,20.0989]
[1777286285839,34.99,77875.6,0.0,-0.32218,0.00018,20.09819]
[1777286292381,35.0,77881.59,0.0,-0.3211,0.00018,20.07165]
[1777286297917,35.0,77885.71,0.0,-0.32037,0.00018,20.05366]
[1777286298001,35.0,77885.95,0.0,-0.32033,0.00018,20.05278]
[1777286298774,35.0,77885.95,0.0,-0.32033,0.00018,20.05278]
[1777286298833,35.0,77885.78,0.0,-0.32037,0.00018,20.05365]
[1777286306535,35.01,77884.18,0.0,-0.32067,0.00018,20.06125]
[1777286306743,35.01,77884.03,0.0,-0.32071,0.00018,20.06221]
[1777286308856,35.01,77884.03,0.0,-0.32071,0.00018,20.06221]
[1777286308948,35.01,77883.25,0.0,-0.32086,0.00018,20.06601]
[1777286314801,35.01,77881.27,0.0,-0.32122,0.00018,20.07094]
[1777286319834,35.02,77880.8,0.0,-0.32132,0.00018,20.07359]
[1777286324870,35.02,77882.7,0.0,-0.32099,0.00018,20.06549]
[1777286325928,35.02,77882.7,0.0,-0.32099,0.00018,20.06549]
[1777286325997,35.02,77884.55,0.0,-0.32066,0.00018,20.05726]
[1777286327377,35.02,77884.55,0.0,-0.32066,0.00018,20.05726]
[1777286327416,35.02,77887.44,0.0,-0.32013,0.00018,20.04432]
[1777286329045,35.03,77887.44,0.0,-0.32014,0.00018,20.04441]
[1777286329069,35.03,77887.0,0.0,-0.32022,0.00018,20.0465]
[1777286334360,35.03,77886.37,0.0,-0.32035,0.00018,20.04973]
[1777286334462,35.03,77887.28,0.0,-0.32019,0.00018,20.04572]
[1777286339975,35.04,77885.82,0.0,-0.32048,0.00018,20.05285]
[1777286345010,35.04,77885.55,0.0,-0.32054,0.00018,20.05451]
[1777286350045,35.04,77885.13,0.0,-0.32064,0.00018,20.05684]
[1777286355080,35.05,77885.26,0.0,-0.32063,0.00018,20.05668]
[1777286360115,35.05,77884.56,0.0,-0.32077,0.00018,20.06026]
[1777286362717,35.05,77885.29,0.0,-0.32064,0.00018,20.05706]
[1777286363167,35.05,77885.29,0.0,-0.32064,0.00018,20.05706]
[1777286363239,35.05,77884.28,0.0,-0.32083,0.00018,20.06177]
[1777286369177,35.06,77884.81,0.0,-0.32076,0.00018,20.05988]
[1777286373287,35.06,77884.55,0.0,-0.32078,0.00018,20.05685]
[1777286373307,35.06,77884.2,0.0,-0.32085,0.00018,20.0585]
[1777286379247,35.06,77883.83,0.0,-0.32094,0.00018,20.06065]
[1777286384283,35.07,77884.43,0.0,-0.32084,0.00018,20.05835]
[1777286386198,35.07,77884.43,0.0,-0.32084,0.00018,20.05835]
[1777286387453,35.07,77883.85,0.0,-0.32095,0.00018,20.06112]
[1777286387554,35.07,77883.6,0.0,-0.321,0.00018,20.06232]
[1777286389477,35.07,77883.6,0.0,-0.32101,0.00018,20.06239]
[1777286389578,35.07,77884.22,0.0,-0.3209,0.00018,20.05969]
[1777286395359,35.07,77883.67,0.0,-0.32101,0.00018,20.06262]
[1777286400394,35.08,77883.66,0.0,-0.32103,0.00018,20.06305]
[1777286405430,35.08,77884.52,0.0,-0.32089,0.00018,20.05957]
[1777286410464,35.08,77885.85,0.0,-0.32066,0.00018,20.05397]
[1777286416507,35.09,77887.13,0.0,-0.32045,0.00018,20.04867]
[1777286421541,35.09,77887.95,0.0,-0.32031,0.00018,20.04537]
[1777286421875,35.09,77887.95,0.0,-0.32031,0.00018,20.04537]
[1777286423852,35.09,77892.03,0.0,-0.31957,0.00018,20.0269]
[1777286424425,35.09,77892.03,0.0,-0.31957,0.00018,20.0269]
[1777286424562,35.09,77892.39,0.0,-0.31949,0.00018,20.02501]
[1777286429598,35.08,77893.95,0.0,-0.31919,0.00018,20.01744]
[1777286434633,35.08,77895.65,0.0,-0.31883,0.00018,20.00471]
[1777286440676,35.07,77896.36,0.0,-0.31868,0.00018,20.00088]
[1777286446561,35.07,77897.76,0.0,-0.3184,0.00018,19.99389]
[1777286451751,35.07,77899.53,0.0,-0.31806,0.00018,19.98546]
[1777286453967,35.07,77900.14,0.0,-0.31795,0.00018,19.98268]
[1777286453970,35.06,77900.14,0.0,-0.31795,0.00018,19.98261]
[1777286455034,35.06,77900.14,0.0,-0.31795,0.00018,19.98261]
[1777286456879,35.06,77906.82,0.0,-0.31673,0.00018,19.95183]
[1777286457411,35.06,77906.82,0.0,-0.31673,0.00018,19.95183]
[1777286457416,35.06,77906.82,0.0,-0.31673,0.00018,19.95183]
[1777286457475,35.06,77906.82,0.0,-0.31673,0.00018,19.95183]
[1777286457487,35.06,77920.91,0.0,-0.31418,0.00018,19.8868]
[1777286457684,35.06,77920.91,0.0,-0.31418,0.00018,19.8868]
[1777286458224,35.06,77920.91,0.0,-0.31418,0.00018,19.8868]
[1777286458253,35.06,77920.91,0.0,-0.31418,0.00018,19.8868]
[1777286458325,35.06,77926.11,0.0,-0.31324,0.00018,19.86261]
[1777286460238,35.06,77928.19,0.0,-0.31287,0.00018,19.85294]
[1777286460309,35.06,77928.19,0.0,-0.31287,0.00018,19.85294]
[1777286460315,35.06,77926.59,0.0,-0.31316,0.00018,19.86045]
[1777286462241,35.06,77926.18,0.0,-0.31323,0.00018,19.86239]
[1777286462342,35.06,77926.81,0.0,-0.31312,0.00018,19.85949]
[1777286467866,35.07,77929.54,0.0,-0.31263,0.00018,19.84689]
[1777286471560,35.07,77939.78,0.0,-0.3108,0.00018,19.79899]
[1777286474929,35.07,77939.33,0.0,-0.31089,0.00018,19.80137]
[1777286475028,35.07,77933.11,0.0,-0.31201,0.00018,19.83062]
[1777286476331,35.07,77922.24,0.0,-0.31397,0.00018,19.88156]
[1777286478646,35.07,77921.96,0.0,-0.31403,0.00018,19.88296]
[1777286483280,35.07,77923.08,0.0,-0.31383,0.00018,19.87787]
[1777286483495,35.07,77923.08,0.0,-0.31383,0.00018,19.87787]
[1777286485191,35.07,77923.88,0.0,-0.31369,0.00018,19.87421]
[1777286485233,35.07,77923.88,0.0,-0.31369,0.00018,19.87424]
[1777286485959,35.07,77923.88,0.0,-0.31369,0.00018,19.87424]
[1777286486060,35.07,77924.33,0.0,-0.31361,0.00018,19.87218]
[1777286491525,35.07,77921.9,0.0,-0.31405,0.00018,19.88361]
[1777286492614,35.07,77922.09,0.0,-0.31399,0.00018,19.87828]
[1777286493045,35.07,77921.91,0.0,-0.31402,0.00018,19.87918]
[1777286498080,35.08,77918.87,0.0,-0.31458,0.00018,19.89343]
[1777286503114,35.08,77917.65,0.0,-0.3148,0.00018,19.8992]
[1777286508150,35.08,77917.48,0.0,-0.31484,0.00018,19.90007]
[1777286509676,35.08,77917.48,0.0,-0.31484,0.00018,19.90007]
[1777286509690,35.08,77917.98,0.0,-0.31475,0.00018,19.89778]
[1777286509811,35.08,77917.98,0.0,-0.31475,0.00018,19.89778]
[1777286515199,35.08,77916.85,0.0,-0.31496,0.00018,19.90312]
[1777286516944,35.08,77917.39,0.0,-0.31486,0.00018,19.90066]
[1777286517213,35.08,77917.17,0.0,-0.3149,0.00018,19.90167]
[1777286520472,35.08,77918.0,0.0,-0.31475,0.00018,19.89785]
[1777286520573,35.08,77918.35,0.0,-0.31469,0.00018,19.89628]
[1777286520962,35.08,77918.35,0.0,-0.31469,0.00018,19.89628]
[1777286521086,35.08,77918.35,0.0,-0.31469,0.00018,19.89628]
[1777286521186,35.08,77918.35,0.0,-0.31469,0.00018,19.89628]
[1777286521468,35.08,77918.35,0.0,-0.31469,0.00018,19.89628]
[1777286521480,35.08,77909.27,0.0,-0.31633,0.00018,19.9382]
[1777286524619,35.08,77904.71,0.0,-0.31716,0.00018,19.95905]
[1777286530305,35.08,77905.9,0.0,-0.31693,0.00018,19.95341]
[1777286535576,35.08,77906.95,0.0,-0.31674,0.00018,19.94847]
[1777286537375,35.08,77906.88,0.0,-0.31675,0.00018,19.94872]
[1777286537456,35.08,77894.63,0.0,-0.31897,0.00018,20.00454]
[1777286543065,35.07,77895.27,0.0,-0.31884,0.00018,20.00121]
[1777286543157,35.07,77895.53,0.0,-0.31879,0.00018,19.99994]
[1777286544909,35.07,77895.53,0.0,-0.31878,0.00018,19.99985]
[1777286545409,35.07,77895.79,0.0,-0.31873,0.00018,19.99857]
[1777286550444,35.07,77895.01,0.0,-0.31886,0.00018,20.00162]
[1777286555604,35.07,77895.56,0.0,-0.31873,0.00018,19.99473]
[1777286561521,35.07,77897.04,0.0,-0.3185,0.00018,19.98893]
[1777286566698,35.08,77898.12,0.0,-0.31832,0.00018,19.98453]
[1777286576629,35.09,77899.75,0.0,-0.31808,0.00018,19.97854]
[1777286581661,35.1,77900.41,0.0,-0.31798,0.00018,19.9762]
[1777286586697,35.1,77900.82,0.0,-0.31793,0.00018,19.97502]
[1777286591730,35.11,77899.96,0.0,-0.31812,0.00018,19.97977]
[1777286596766,35.11,77897.21,0.0,-0.31864,0.00018,19.99282]
[1777286600996,35.12,77901.75,0.0,-0.31784,0.00018,19.97275]
[1777286601086,35.12,77901.84,0.0,-0.31782,0.00018,19.97234]
[1777286605888,35.12,77903.92,0.0,-0.31745,0.00018,19.9629]
[1777286606680,35.12,77903.71,0.0,-0.31749,0.00018,19.96402]
[1777286607670,35.12,77894.2,0.0,-0.31922,0.00018,20.00737]
[1777286609212,35.12,77884.23,0.0,-0.32104,0.00018,20.0525]
[1777286612064,35.12,77886.29,0.0,-0.32065,0.00018,20.039]
[1777286612577,35.12,77886.29,0.0,-0.32065,0.00018,20.039]
[1777286612634,35.13,77886.82,0.0,-0.32055,0.00018,20.03671]
[1777286614115,35.13,77887.44,0.0,-0.32045,0.00018,20.03403]
[1777286614191,35.13,77887.53,0.0,-0.32043,0.00018,20.03374]
[1777286619931,35.13,77886.66,0.0,-0.32061,0.00018,20.0382]
[1777286622199,35.13,77886.39,0.0,-0.32067,0.00018,20.03964]
[1777286622286,35.13,77886.47,0.0,-0.32066,0.00018,20.03939]
[1777286627987,35.14,77886.37,0.0,-0.3207,0.00018,20.04043]
[1777286633026,35.15,77886.5,0.0,-0.3207,0.00018,20.04047]
[1777286641081,35.15,77886.0,0.0,-0.32083,0.00018,20.04373]
[1777286644054,35.16,77885.55,0.0,-0.32092,0.00018,20.046]
[1777286644452,35.16,77885.55,0.0,-0.32092,0.00018,20.046]
[1777286644554,35.16,77885.72,0.0,-0.3209,0.00018,20.04549]
[1777286646474,35.16,77885.72,0.0,-0.32091,0.00018,20.04562]
[1777286646480,35.16,77885.72,0.0,-0.32091,0.00018,20.04562]
[1777286646575,35.16,77885.72,0.0,-0.32091,0.00018,20.04575]
[1777286650186,35.16,77885.43,0.0,-0.32097,0.00018,20.0473]
[1777286650524,35.16,77885.43,0.0,-0.32097,0.00018,20.0473]
[1777286650625,35.16,77885.43,0.0,-0.32098,0.00018,20.04755]
[1777286656028,35.17,77887.68,0.0,-0.3206,0.00018,20.03812]
[1777286661222,35.18,77886.98,0.0,-0.32076,0.00018,20.04206]
[1777286666258,35.18,77885.67,0.0,-0.32102,0.00018,20.04861]
[1777286671291,35.19,77885.72,0.0,-0.32101,0.00018,20.04463]
[1777286676327,35.2,77885.62,0.0,-0.32106,0.00018,20.0458]
[1777286681535,35.2,77885.34,0.0,-0.32113,0.00018,20.04763]
[1777286681606,35.2,77885.34,0.0,-0.32113,0.00018,20.04763]
[1777286681635,35.2,77888.75,0.0,-0.32052,0.00018,20.03251]
[1777286682988,35.2,77888.75,0.0,-0.32052,0.00018,20.03266]
[1777286684942,35.2,77893.95,0.0,-0.31957,0.00018,20.00918]
[1777286685390,35.2,77894.55,0.0,-0.31946,0.00018,20.00643]
[1777286691501,35.2,77896.26,0.0,-0.31915,0.00018,19.99852]
[1777286693039,35.2,77896.8,0.0,-0.31904,0.00018,19.99591]
[1777286693462,35.2,77896.8,0.0,-0.31904,0.00018,19.99591]
[1777286693563,35.2,77893.19,0.0,-0.31969,0.00018,20.01213]
[1777286695563,35.2,77886.85,0.0,-0.32084,0.00018,20.04046]
[1777286700856,35.19,77889.03,0.0,-0.32043,0.00018,20.0303]
[1777286706497,35.19,77891.85,0.0,-0.31992,0.00018,20.0177]
[1777286711522,35.2,77892.4,0.0,-0.31984,0.00018,20.01585]
[1777286713261,35.2,77891.13,0.0,-0.32008,0.00018,20.0218]
[1777286713585,35.2,77890.38,0.0,-0.32022,0.00018,20.02528]
[1777286718621,35.21,77890.03,0.0,-0.32031,0.00018,20.02746]
[1777286725670,35.21,77887.1,0.0,-0.32087,0.00018,20.04139]
[1777286730705,35.22,77885.82,0.0,-0.32113,0.00018,20.04768]
[1777286732695,35.22,77885.49,0.0,-0.32116,0.00018,20.04482]
[1777286733510,35.22,77884.32,0.0,-0.32138,0.00018,20.05015]
[1777286733612,35.22,77884.32,0.0,-0.32138,0.00018,20.05026]
[1777286738761,35.23,77883.56,0.0,-0.32154,0.00018,20.05421]
[1777286743796,35.23,77884.49,0.0,-0.3214,0.00018,20.05064]
[1777286748830,35.24,77885.16,0.0,-0.3213,0.00018,20.04822]
[1777286753866,35.24,77885.55,0.0,-0.32125,0.00018,20.04716]
[1777286755009,35.24,77884.93,0.0,-0.32136,0.00018,20.04992]
[1777286755134,35.24,77884.93,0.0,-0.32136,0.00018,20.04992]
[1777286755882,35.24,77883.67,0.0,-0.3216,0.00018,20.05575]
[1777286756888,35.24,77873.01,0.0,-0.32354,0.00018,20.10298]
[1777286761928,35.25,77870.93,0.0,-0.32393,0.00018,20.11242]
[1777286766959,35.25,77870.72,0.0,-0.32398,0.00018,20.1136]
[1777286771994,35.25,77870.26,0.0,-0.32407,0.00018,20.11589]
[1777286777030,35.25,77870.5,0.0,-0.32404,0.00018,20.11512]
[1777286780571,35.25,77870.31,0.0,-0.32408,0.00018,20.11607]
[1777286780672,35.26,77870.04,0.0,-0.32413,0.00018,20.11737]
[1777286786296,35.26,77868.77,0.0,-0.32437,0.00018,20.12317]
[1777286792610,35.26,77869.71,0.0,-0.32419,0.00018,20.11496]
[1777286798178,35.26,77869.27,0.0,-0.32428,0.00018,20.11732]
[1777286803213,35.27,77869.88,0.0,-0.32419,0.00018,20.11495]
[1777286808250,35.27,77869.29,0.0,-0.32431,0.00018,20.11786]
[1777286813286,35.27,77869.14,0.0,-0.32435,0.00018,20.11884]
[1777286818318,35.28,77869.87,0.0,-0.32423,0.00018,20.11596]
[1777286822935,35.28,77867.46,0.0,-0.32468,0.00018,20.12679]
[1777286822996,35.28,77867.8,0.0,-0.32462,0.00018,20.12537]
[1777286823089,35.28,77867.8,0.0,-0.32462,0.00018,20.12537]
[1777286823286,35.28,77867.8,0.0,-0.32462,0.00018,20.12537]
[1777286823345,35.28,77867.8,0.0,-0.32462,0.00018,20.12537]
[1777286823831,35.28,77854.8,0.0,-0.32699,0.00018,20.18206]
[1777286824711,35.28,77854.8,0.0,-0.32699,0.00018,20.18206]
[1777286825009,35.28,77851.68,0.0,-0.32756,0.00018,20.19555]
[1777286830403,35.28,77852.68,0.0,-0.32738,0.00018,20.19122]
[1777286835439,35.28,77854.63,0.0,-0.32702,0.00018,20.18277]
[1777286840473,35.28,77857.0,0.0,-0.32659,0.00018,20.17248]
[1777286844554,35.28,77858.6,0.0,-0.3263,0.00018,20.16552]
[1777286844604,35.28,77859.72,0.0,-0.32609,0.00018,20.16065]
[1777286850259,35.28,77861.01,0.0,-0.32585,0.00018,20.15502]
[1777286855578,35.28,77861.03,0.0,-0.32582,0.00018,20.15049]
[1777286860613,35.28,77861.37,0.0,-0.32576,0.00018,20.14899]
[1777286865649,35.28,77861.81,0.0,-0.32568,0.00018,20.14706]
[1777286872696,35.28,77861.94,0.0,-0.32565,0.00018,20.14649]
[1777286879435,35.28,77861.82,0.0,-0.32568,0.00018,20.147]
[1777286885788,35.28,77861.64,0.0,-0.32571,0.00018,20.14777]
[1777286886728,35.28,77861.64,0.0,-0.32571,0.00018,20.14777]
[1777286886794,35.28,77860.87,0.0,-0.32585,0.00018,20.15112]
[1777286887822,35.28,77868.0,0.0,-0.32455,0.00018,20.11998]
[1777286889586,35.28,77869.36,0.0,-0.3243,0.00018,20.11403]
[1777286891394,35.28,77869.72,0.0,-0.32424,0.00018,20.1125]
[1777286891830,35.28,77869.72,0.0,-0.32424,0.00018,20.11253]
[1777286896906,35.28,77872.2,0.0,-0.32379,0.00018,20.10179]
[1777286902585,35.28,77876.9,0.0,-0.32295,0.00018,20.0814]
[1777286907770,35.29,77876.51,0.0,-0.32303,0.00018,20.08346]
[1777286912976,35.29,77875.87,0.0,-0.32314,0.00018,20.08226]
[1777286918012,35.29,77874.86,0.0,-0.32333,0.00018,20.08704]
[1777286923047,35.3,77876.36,0.0,-0.32307,0.00018,20.08075]
[1777286928083,35.3,77876.51,0.0,-0.32306,0.00018,20.08044]
[1777286933117,35.3,77876.3,0.0,-0.32311,0.00018,20.08173]
[1777286935837,35.3,77876.36,0.0,-0.32311,0.00018,20.08161]
[1777286936139,35.3,77875.39,0.0,-0.32329,0.00018,20.08604]
[1777286941174,35.31,77876.12,0.0,-0.32317,0.00018,20.08312]
[1777286946293,35.31,77875.52,0.0,-0.32329,0.00018,20.08607]
[1777286951909,35.31,77871.83,0.0,-0.32397,0.00018,20.10263]
[1777286957632,35.32,77872.18,0.0,-0.32392,0.00018,20.10144]
[1777286963336,35.32,77872.86,0.0,-0.32381,0.00018,20.09883]
[1777286968372,35.32,77873.25,0.0,-0.32375,0.00018,20.09738]
[1777286973407,35.32,77873.15,0.0,-0.32375,0.00018,20.09364]
[1777286978444,35.33,77872.41,0.0,-0.3239,0.00018,20.09716]
[1777286983840,35.33,77872.69,0.0,-0.32386,0.00018,20.09616]
[1777286989682,35.33,77872.65,0.0,-0.32388,0.00018,20.09673]
[1777286990872,35.33,77872.56,0.0,-0.3239,0.00018,20.09718]
[1777286991080,35.33,77872.56,0.0,-0.3239,0.00018,20.09724]
[1777286992125,35.33,77872.56,0.0,-0.3239,0.00018,20.09724]
[1777286992134,35.33,77860.51,0.0,-0.3261,0.00018,20.14988]
[1777286992441,35.33,77860.51,0.0,-0.3261,0.00018,20.14988]
[1777286992561,35.33,77860.51,0.0,-0.3261,0.00018,20.14988]
[1777286992596,35.33,77860.51,0.0,-0.3261,0.00018,20.14988]
[1777286992761,35.33,77860.51,0.0,-0.3261,0.00018,20.14988]
[1777286992813,35.33,77854.19,0.0,-0.32725,0.00018,20.17727]
[1777286994496,35.33,77854.12,0.0,-0.32727,0.00018,20.17759]
[1777286994517,35.33,77854.12,0.0,-0.32727,0.00018,20.17759]
[1777286994849,35.33,77852.4,0.0,-0.32758,0.00018,20.18499]
[1777286996506,35.33,77853.08,0.0,-0.32746,0.00018,20.18206]
[1777286996583,35.33,77853.08,0.0,-0.32746,0.00018,20.18204]
[1777287001606,35.33,77851.53,0.0,-0.32774,0.00018,20.18864]
[1777287006640,35.33,77850.68,0.0,-0.32789,0.00018,20.19217]
[1777287011675,35.33,77850.24,0.0,-0.32796,0.00018,20.19393]
[1777287016709,35.33,77851.88,0.0,-0.32766,0.00018,20.18675]
[1777287017524,35.33,77851.88,0.0,-0.32766,0.00018,20.18675]
[1777287017626,35.33,77851.95,0.0,-0.32764,0.00018,20.18643]
[1777287018456,35.33,77851.95,0.0,-0.32764,0.00018,20.18643]
[1777287018724,35.33,77851.95,0.0,-0.32764,0.00018,20.1864]
[1777287021055,35.33,77852.01,0.0,-0.32763,0.00018,20.18612]
[1777287021124,35.33,77852.01,0.0,-0.32763,0.00018,20.18612]
[1777287021214,35.33,77851.89,0.0,-0.32765,0.00018,20.18659]
[1777287021848,35.33,77859.9,0.0,-0.32619,0.00018,20.15195]
[1777287022611,35.33,77859.9,0.0,-0.32619,0.00018,20.15195]
[1777287022901,35.33,77859.9,0.0,-0.32619,0.00018,20.15195]
[1777287023003,35.33,77862.25,0.0,-0.32576,0.00018,20.14175]
[1777287025772,35.33,77867.12,0.0,-0.32487,0.00018,20.12059]
[1777287032825,35.33,77865.9,0.0,-0.32507,0.00018,20.12162]
[1777287038863,35.33,77866.33,0.0,-0.325,0.00018,20.11986]
[1777287042994,35.33,77866.17,0.0,-0.32503,0.00018,20.12062]
[1777287043374,35.33,77866.03,0.0,-0.32506,0.00018,20.12125]
[1777287043955,35.33,77859.59,0.0,-0.32623,0.00018,20.14927]
[1777287049116,35.33,77858.61,0.0,-0.32641,0.00018,20.1535]
[1777287049126,35.33,77858.61,0.0,-0.32641,0.00018,20.1535]
[1777287049216,35.33,77858.32,0.0,-0.32646,0.00018,20.15476]
[1777287054978,35.33,77860.82,0.0,-0.32601,0.00018,20.1439]
[1777287060017,35.33,77861.68,0.0,-0.32585,0.00018,20.14021]
[1777287065046,35.33,77862.21,0.0,-0.32576,0.00018,20.13797]
[1777287070082,35.33,77862.4,0.0,-0.32572,0.00018,20.1372]
[1777287076127,35.33,77863.21,0.0,-0.32558,0.00018,20.13377]
[1777287077008,35.33,77863.21,0.0,-0.32558,0.00018,20.13377]
[1777287077130,35.33,77863.44,0.0,-0.32554,0.00018,20.13278]
[1777287079629,35.33,77863.42,0.0,-0.32554,0.00018,20.1329]
[1777287080152,35.33,77863.34,0.0,-0.32556,0.00018,20.13327]
[1777287080543,35.33,77863.34,0.0,-0.32556,0.00018,20.13327]
[1777287081158,35.34,77864.06,0.0,-0.32543,0.00018,20.13015]
[1777287084180,35.34,77875.23,0.0,-0.3234,0.00018,20.08134]
[1777287089218,35.34,77872.93,0.0,-0.32383,0.00018,20.09173]
[1777287094253,35.34,77872.59,0.0,-0.32387,0.00018,20.08904]
[1777287099289,35.34,77871.7,0.0,-0.32404,0.00018,20.09322]
[1777287102410,35.34,77872.24,0.0,-0.32395,0.00018,20.09102]
[1777287102979,35.34,77872.24,0.0,-0.32395,0.00018,20.09102]
[1777287103317,35.35,77874.96,0.0,-0.32346,0.00018,20.07914]
[1777287103672,35.35,77874.96,0.0,-0.32346,0.00018,20.07914]
[1777287104999,35.35,77879.36,0.0,-0.32266,0.00018,20.05982]
[1777287105331,35.35,77881.89,0.0,-0.32221,0.00018,20.04873]
[1777287105495,35.35,77881.89,0.0,-0.32221,0.00018,20.04873]
[1777287107348,35.35,77885.47,0.0,-0.32156,0.00018,20.03296]
[1777287107345,35.35,77891.74,0.0,-0.32043,0.00018,20.00515]
[1777287108315,35.35,77891.74,0.0,-0.32043,0.00018,20.00515]
[1777287108352,35.35,77892.8,0.0,-0.32024,0.00018,20.00055]
[1777287112975,35.35,77897.42,0.0,-0.31943,0.00018,19.98039]
[1777287113650,35.36,77899.52,0.0,-0.31905,0.00018,19.97109]
[1777287113726,35.36,77900.51,0.0,-0.31887,0.00018,19.96668]
[1777287119313,35.35,77906.79,0.0,-0.31773,0.00018,19.938]
[1777287122677,35.35,77907.56,0.0,-0.31758,0.00018,19.93434]
[1777287123099,35.35,77907.56,0.0,-0.31758,0.00018,19.93434]
[1777287126856,35.35,77911.6,0.0,-0.31684,0.00018,19.91557]
[1777287127778,35.35,77911.93,0.0,-0.31678,0.00018,19.91398]
[1777287128014,35.35,77912.01,0.0,-0.31676,0.00018,19.91353]
[1777287129791,35.35,77913.61,0.0,-0.31647,0.00018,19.90616]
[1777287129893,35.34,77914.03,0.0,-0.31639,0.00018,19.90416]
[1777287132569,35.34,77914.31,0.0,-0.31633,0.00018,19.9028]
[1777287133825,35.34,77915.12,0.0,-0.31618,0.00018,19.89902]
[1777287133923,35.34,77915.71,0.0,-0.31607,0.00018,19.89615]
[1777287138179,35.34,77916.22,0.0,-0.31597,0.00018,19.89364]
[1777287139170,35.34,77908.92,0.0,-0.31728,0.00018,19.9266]
[1777287141705,35.34,77907.04,0.0,-0.31761,0.00018,19.93503]
[1777287147626,35.33,77907.51,0.0,-0.3175,0.00018,19.93204]
[1777287152018,35.33,77907.61,0.0,-0.31746,0.00018,19.9311]
[1777287152115,35.33,77907.7,0.0,-0.31741,0.00018,19.92611]
[1777287158317,35.32,77908.49,0.0,-0.31725,0.00018,19.92193]
[1777287165069,35.31,77910.16,0.0,-0.31691,0.00018,19.91355]
[1777287172636,35.31,77907.24,0.0,-0.31741,0.00018,19.92597]
[1777287173069,35.31,77907.24,0.0,-0.31741,0.00018,19.92597]
[1777287173142,35.31,77907.33,0.0,-0.31739,0.00018,19.92545]
[1777287175204,35.3,77907.33,0.0,-0.31738,0.00018,19.92533]
[1777287175235,35.3,77900.9,0.0,-0.31854,0.00018,19.95432]
[1777287176975,35.3,77900.95,0.0,-0.31853,0.00018,19.95395]
[1777287176978,35.3,77900.37,0.0,-0.31863,0.00018,19.95643]
[1777287180627,35.3,77900.54,0.0,-0.31858,0.00018,19.95524]
[1777287180858,35.3,77900.38,0.0,-0.3186,0.00018,19.95582]
[1777287186339,35.29,77898.11,0.0,-0.31899,0.00018,19.96548]
[1777287186960,35.29,77898.41,0.0,-0.31893,0.00018,19.96397]
[1777287192796,35.28,77899.91,0.0,-0.31863,0.00018,19.95632]
[1777287192941,35.28,77893.14,0.0,-0.31984,0.00018,19.98648]
[1777287193826,35.28,77893.14,0.0,-0.31984,0.00018,19.98648]
[1777287193948,35.28,77891.41,0.0,-0.32016,0.00018,19.99424]
[1777287198982,35.27,77886.53,0.0,-0.32101,0.00018,20.01515]
[1777287200499,35.27,77885.66,0.0,-0.32116,0.00018,20.01885]
[1777287200998,35.27,77885.64,0.0,-0.32115,0.00018,20.01857]
[1777287201498,35.27,77885.64,0.0,-0.32115,0.00018,20.01857]
[1777287203262,35.27,77884.81,0.0,-0.3213,0.00018,20.02227]
[1777287203396,35.27,77884.21,0.0,-0.3214,0.00018,20.02476]
[1777287203763,35.27,77884.21,0.0,-0.3214,0.00018,20.02476]
[1777287203775,35.27,77884.21,0.0,-0.3214,0.00018,20.02476]
[1777287204865,35.26,77883.94,0.0,-0.32144,0.00018,20.02581]
[1777287205321,35.26,77875.15,0.0,-0.32304,0.00018,20.0648]
[1777287205528,35.26,77875.15,0.0,-0.32304,0.00018,20.0648]
[1777287206424,35.26,77875.15,0.0,-0.32304,0.00018,20.0648]
[1777287206032,35.27,77875.15,0.0,-0.32304,0.00018,20.06482]
[1777287207039,35.27,77875.43,0.0,-0.32299,0.00018,20.06359]
[1777287212409,35.27,77871.21,0.0,-0.32373,0.00018,20.07774]
[1777287213039,35.26,77871.21,0.0,-0.32373,0.00018,20.07773]
[1777287213081,35.26,77870.5,0.0,-0.32386,0.00018,20.08086]
[1777287214280,35.26,77870.5,0.0,-0.32386,0.00018,20.08086]
[1777287214395,35.26,77869.99,0.0,-0.32395,0.00018,20.0831]
[1777287220182,35.26,77865.14,0.0,-0.32484,0.00018,20.10434]
[1777287220234,35.26,77863.27,0.0,-0.32518,0.00018,20.1125]
[1777287226174,35.26,77860.99,0.0,-0.32559,0.00018,20.12236]
[1777287231612,35.26,77858.34,0.0,-0.32608,0.00018,20.13387]
[1777287237250,35.26,77856.1,0.0,-0.32649,0.00018,20.14361]
[1777287242285,35.26,77854.14,0.0,-0.32684,0.00018,20.15212]
[1777287247320,35.26,77853.69,0.0,-0.32693,0.00018,20.15405]
[1777287252556,35.26,77854.25,0.0,-0.32682,0.00018,20.15159]
[1777287258061,35.26,77853.34,0.0,-0.32699,0.00018,20.1555]
[1777287264443,35.26,77859.49,0.0,-0.32586,0.00018,20.12881]
[1777287269477,35.26,77859.8,0.0,-0.32581,0.00018,20.12748]
[1777287274513,35.26,77861.89,0.0,-0.3254,0.00018,20.11395]
[1777287280438,35.26,77864.74,0.0,-0.32488,0.00018,20.10156]
[1777287285591,35.26,77864.41,0.0,-0.32494,0.00018,20.10306]
[1777287290629,35.26,77865.36,0.0,-0.32477,0.00018,20.09894]
[1777287295662,35.27,77866.1,0.0,-0.32464,0.00018,20.09575]
[1777287300697,35.27,77867.94,0.0,-0.3243,0.00018,20.08775]
[1777287305732,35.27,77867.13,0.0,-0.32445,0.00018,20.09137]
[1777287310769,35.27,77866.42,0.0,-0.32458,0.00018,20.09453]
[1777287315804,35.27,77867.44,0.0,-0.3244,0.00018,20.09008]
[1777287320839,35.27,77867.8,0.0,-0.32433,0.00018,20.08853]
[1777287326004,35.27,77867.95,0.0,-0.32431,0.00018,20.08788]
[1777287326068,35.27,77868.19,0.0,-0.32427,0.00018,20.08686]
[1777287331912,35.27,77868.51,0.0,-0.32418,0.00018,20.08105]
[1777287338765,35.27,77868.83,0.0,-0.32412,0.00018,20.07969]
[1777287340733,35.27,77870.73,0.0,-0.32378,0.00018,20.07137]
[1777287341322,35.27,77872.8,0.0,-0.3234,0.00018,20.06227]
[1777287347022,35.27,77872.94,0.0,-0.32338,0.00018,20.06181]
[1777287352057,35.27,77872.75,0.0,-0.32342,0.00018,20.06278]
[1777287359106,35.27,77871.32,0.0,-0.32369,0.00018,20.06927]
[1777287364140,35.27,77865.77,0.0,-0.32471,0.00018,20.09374]
[1777287365201,35.27,77865.77,0.0,-0.32471,0.00018,20.09374]
[1777287365302,35.27,77865.6,0.0,-0.32474,0.00018,20.0945]
[1777287371189,35.27,77863.65,0.0,-0.3251,0.00018,20.10307]
[1777287376224,35.27,77862.69,0.0,-0.32527,0.00018,20.10731]
[1777287381606,35.28,77866.65,0.0,-0.32455,0.00018,20.09004]
[1777287382127,35.28,77867.05,0.0,-0.32448,0.00018,20.08832]
[1777287382267,35.28,77867.11,0.0,-0.32447,0.00018,20.08808]
[1777287383148,35.28,77867.11,0.0,-0.32447,0.00018,20.08808]
[1777287383274,35.28,77869.86,0.0,-0.32397,0.00018,20.07603]
[1777287383894,35.28,77869.86,0.0,-0.32397,0.00018,20.07603]
[1777287384280,35.28,77872.12,0.0,-0.32356,0.00018,20.06613]
[1777287389316,35.28,77873.26,0.0,-0.32336,0.00018,20.06131]
[1777287394351,35.28,77872.71,0.0,-0.32344,0.00018,20.05951]
[1777287399385,35.28,77871.27,0.0,-0.32371,0.00018,20.06607]
[1777287404420,35.28,77871.68,0.0,-0.32364,0.00018,20.06449]
[1777287410463,35.29,77870.7,0.0,-0.32383,0.00018,20.06907]
[1777287415498,35.29,77871.48,0.0,-0.3237,0.00018,20.06586]
[1777287421541,35.29,77871.08,0.0,-0.32378,0.00018,20.0679]
[1777287425012,35.29,77870.21,0.0,-0.32395,0.00018,20.07186]
[1777287425567,35.29,77871.18,0.0,-0.32377,0.00018,20.06764]
[1777287427506,35.29,77871.52,0.0,-0.32371,0.00018,20.06619]
[1777287427582,35.29,77871.43,0.0,-0.32373,0.00018,20.06664]
[1777287430352,35.29,77871.4,0.0,-0.32374,0.00018,20.06686]
[1777287430603,35.29,77870.48,0.0,-0.32391,0.00018,20.07095]
[1777287430857,35.29,77870.48,0.0,-0.32391,0.00018,20.07095]
[1777287431610,35.3,77870.73,0.0,-0.32387,0.00018,20.0699]
[1777287437652,35.3,77870.36,0.0,-0.32395,0.00018,20.07185]
[1777287443694,35.3,77871.1,0.0,-0.32382,0.00018,20.06883]
[1777287447486,35.3,77870.63,0.0,-0.32391,0.00018,20.07099]
[1777287447526,35.3,77869.67,0.0,-0.32409,0.00018,20.0753]
[1777287448488,35.3,77869.67,0.0,-0.32409,0.00018,20.0753]
[1777287448589,35.3,77870.6,0.0,-0.32392,0.00018,20.07126]
[1777287453765,35.3,77870.15,0.0,-0.32398,0.00018,20.06902]
[1777287458801,35.31,77871.62,0.0,-0.32372,0.00018,20.0628]
[1777287460067,35.31,77871.62,0.0,-0.32372,0.00018,20.0628]
[1777287460375,35.31,77870.57,0.0,-0.32392,0.00018,20.06752]
[1777287466857,35.31,77866.0,0.0,-0.32476,0.00018,20.08774]
[1777287472621,35.31,77864.63,0.0,-0.32501,0.00018,20.09382]
[1777287476020,35.31,77865.57,0.0,-0.32484,0.00018,20.08977]
[1777287476058,35.31,77866.56,0.0,-0.32467,0.00018,20.08547]
[1777287481965,35.31,77867.63,0.0,-0.32447,0.00018,20.08086]
[1777287487000,35.31,77869.05,0.0,-0.32422,0.00018,20.07472]
[1777287492035,35.31,77868.45,0.0,-0.32433,0.00018,20.07744]
[1777287493533,35.31,77868.45,0.0,-0.32433,0.00018,20.07744]
[1777287493564,35.31,77868.18,0.0,-0.32438,0.00018,20.07864]
[1777287496192,35.31,77868.9,0.0,-0.32425,0.00018,20.07551]
[1777287496293,35.31,77868.68,0.0,-0.32429,0.00018,20.07649]
[1777287502104,35.31,77872.46,0.0,-0.32361,0.00018,20.06001]
[1777287507140,35.32,77871.36,0.0,-0.32381,0.00018,20.06497]
[1777287512563,35.32,77870.87,0.0,-0.32388,0.00018,20.06276]
[1777287518021,35.32,77871.33,0.0,-0.32379,0.00018,20.06076]
[1777287523251,35.32,77870.84,0.0,-0.32389,0.00018,20.06322]
[1777287528287,35.32,77870.45,0.0,-0.32397,0.00018,20.06508]
[1777287534329,35.32,77870.32,0.0,-0.324,0.00018,20.06584]
[1777287539364,35.32,77867.91,0.0,-0.32445,0.00018,20.07655]
[1777287545407,35.32,77869.58,0.0,-0.32415,0.00018,20.06938]
[1777287550442,35.33,77868.97,0.0,-0.32426,0.00018,20.07216]
[1777287555477,35.33,77868.33,0.0,-0.32438,0.00018,20.07506]
[1777287560512,35.33,77867.29,0.0,-0.32458,0.00018,20.0797]
[1777287564150,35.33,77869.97,0.0,-0.32409,0.00018,20.06801]
[1777287564539,35.33,77869.65,0.0,-0.32415,0.00018,20.06944]
[1777287569752,35.33,77869.47,0.0,-0.32419,0.00018,20.07033]
[1777287570581,35.33,77869.65,0.0,-0.32416,0.00018,20.06959]
[1777287575618,35.33,77870.61,0.0,-0.32396,0.00018,20.06108]
[1777287580652,35.33,77870.29,0.0,-0.32402,0.00018,20.06265]
[1777287582787,35.33,77869.7,0.0,-0.32413,0.00018,20.06527]
[1777287584348,35.33,77870.24,0.0,-0.32404,0.00018,20.06296]
[1777287584680,35.33,77870.38,0.0,-0.32401,0.00018,20.06238]
[1777287589714,35.33,77870.35,0.0,-0.32402,0.00018,20.06267]
[1777287594751,35.34,77865.67,0.0,-0.32488,0.00018,20.08322]
[1777287599785,35.33,77860.66,0.0,-0.32579,0.00018,20.10499]
[1777287600877,35.33,77860.66,0.0,-0.32579,0.00018,20.10499]
[1777287601710,35.33,77861.52,0.0,-0.32563,0.00018,20.10125]
[1777287601725,35.33,77861.52,0.0,-0.32563,0.00018,20.10125]
[1777287601805,35.33,77861.31,0.0,-0.32567,0.00018,20.10215]
[1777287604819,35.33,77852.59,0.0,-0.32727,0.00018,20.13987]
[1777287607841,35.33,77844.53,0.0,-0.32874,0.00018,20.17435]
[1777287612690,35.33,77841.58,0.0,-0.32927,0.00018,20.18669]
[1777287612875,35.33,77841.63,0.0,-0.32926,0.00018,20.1864]
[1777287617911,35.33,77839.2,0.0,-0.32969,0.00018,20.1964]
[1777287622947,35.32,77842.53,0.0,-0.32906,0.00018,20.18182]
[1777287627982,35.32,77843.03,0.0,-0.32895,0.00018,20.17933]
[1777287632926,35.3,77843.07,0.0,-0.32885,0.00018,20.17301]
[1777287633028,35.3,77843.09,0.0,-0.32885,0.00018,20.17293]
[1777287634625,35.3,77843.09,0.0,-0.32885,0.00018,20.17293]
[1777287634727,35.29,77843.1,0.0,-0.32879,0.00018,20.17146]
[1777287635502,35.29,77843.1,0.0,-0.32879,0.00018,20.17146]
[1777287635603,35.28,77843.2,0.0,-0.32874,0.00018,20.17034]
[1777287641072,35.27,77845.57,0.0,-0.32827,0.00018,20.15924]
[1777287646903,35.27,77847.27,0.0,-0.32794,0.00018,20.15169]
[1777287652495,35.27,77852.08,0.0,-0.32705,0.00018,20.13063]
[1777287653516,35.27,77852.39,0.0,-0.32699,0.00018,20.12922]
[1777287653602,35.27,77852.39,0.0,-0.32699,0.00018,20.12922]
[1777287653792,35.27,77852.63,0.0,-0.32695,0.00018,20.12819]
[1777287659171,35.27,77857.6,0.0,-0.32603,0.00018,20.10654]
[1777287659201,35.27,77857.6,0.0,-0.32603,0.00018,20.10654]
[1777287659271,35.27,77858.12,0.0,-0.32594,0.00018,20.10428]
[1777287662490,35.27,77859.01,0.0,-0.32577,0.00018,20.10041]
[1777287662591,35.27,77859.41,0.0,-0.3257,0.00018,20.09869]
[1777287669269,35.27,77859.83,0.0,-0.32563,0.00018,20.09696]
[1777287674305,35.27,77859.76,0.0,-0.32565,0.00018,20.09738]
[1777287677444,35.27,77859.64,0.0,-0.32567,0.00018,20.09796]
[1777287677609,35.27,77859.64,0.0,-0.32567,0.00018,20.09796]
[1777287677644,35.27,77850.93,0.0,-0.32727,0.00018,20.13578]
[1777287678505,35.27,77850.93,0.0,-0.32727,0.00018,20.13578]
[1777287678591,35.27,77849.57,0.0,-0.32752,0.00018,20.14166]
[1777287679576,35.27,77849.57,0.0,-0.32752,0.00018,20.14166]
[1777287679661,35.27,77849.66,0.0,-0.3275,0.00018,20.14127]
[1777287680273,35.27,77849.66,0.0,-0.3275,0.00018,20.14127]
[1777287680374,35.27,77849.37,0.0,-0.32755,0.00018,20.14251]
[1777287682684,35.27,77850.09,0.0,-0.32742,0.00018,20.1394]
[1777287683485,35.27,77850.53,0.0,-0.32734,0.00018,20.13749]
[1777287683583,35.27,77850.48,0.0,-0.32735,0.00018,20.1377]
[1777287689409,35.27,77851.87,0.0,-0.32709,0.00018,20.13166]
[1777287691591,35.27,77852.54,0.0,-0.32697,0.00018,20.12875]
[1777287691692,35.27,77852.54,0.0,-0.32694,0.00018,20.12431]
[1777287692739,35.27,77852.54,0.0,-0.32694,0.00018,20.12431]
[1777287692928,35.27,77852.53,0.0,-0.32694,0.00018,20.12434]
[1777287694520,35.27,77852.53,0.0,-0.32694,0.00018,20.12434]
[1777287694609,35.27,77852.18,0.0,-0.32701,0.00018,20.12584]
[1777287700682,35.27,77852.21,0.0,-0.327,0.00018,20.12569]
[1777287700783,35.27,77851.95,0.0,-0.32705,0.00018,20.12675]
[1777287703726,35.27,77851.96,0.0,-0.32704,0.00018,20.12666]
[1777287703739,35.27,77851.97,0.0,-0.32704,0.00018,20.1266]
[1777287706209,35.27,77851.98,0.0,-0.32704,0.00018,20.12651]
[1777287706418,35.27,77851.98,0.0,-0.32704,0.00018,20.12651]
[1777287710218,35.27,77851.73,0.0,-0.32708,0.00018,20.1275]
[1777287711164,35.27,77852.59,0.0,-0.32692,0.00018,20.12375]
[1777287712651,35.27,77852.58,0.0,-0.32692,0.00018,20.12377]
[1777287712659,35.27,77852.58,0.0,-0.32692,0.00018,20.12377]
[1777287712731,35.27,77852.57,0.0,-0.32692,0.00018,20.1238]
[1777287719617,35.27,77852.48,0.0,-0.32693,0.00018,20.12404]
[1777287721954,35.27,77852.48,0.0,-0.32693,0.00018,20.12404]
[1777287722664,35.27,77852.2,0.0,-0.32698,0.00018,20.12521]
[1777287727757,35.26,77852.33,0.0,-0.32695,0.00018,20.12457]
[1777287727780,35.26,77852.33,0.0,-0.32695,0.00018,20.12457]
[1777287727858,35.26,77852.33,0.0,-0.32695,0.00018,20.12455]
[1777287730176,35.26,77852.33,0.0,-0.32695,0.00018,20.12455]
[1777287730277,35.26,77852.31,0.0,-0.32695,0.00018,20.12458]
[1777287736739,35.26,77852.28,0.0,-0.32696,0.00018,20.1246]
[1777287739549,35.26,77852.3,0.0,-0.32695,0.00018,20.12448]
[1777287739759,35.26,77854.52,0.0,-0.32654,0.00018,20.11484]
[1777287741774,35.26,77868.29,0.0,-0.32402,0.00018,20.05471]
[1777287742870,35.26,77868.29,0.0,-0.32402,0.00018,20.05471]
[1777287744219,35.26,77865.87,0.0,-0.32447,0.00018,20.06542]
[1777287744897,35.26,77866.75,0.0,-0.32431,0.00018,20.0616]
[1777287751588,35.27,77867.28,0.0,-0.32422,0.00018,20.05945]
[1777287752551,35.27,77866.94,0.0,-0.32426,0.00018,20.05659]
[1777287754334,35.27,77867.0,0.0,-0.32425,0.00018,20.05642]
[1777287754357,35.27,77867.0,0.0,-0.32425,0.00018,20.05642]
[1777287754371,35.27,77867.0,0.0,-0.32425,0.00018,20.05642]
[1777287755575,35.27,77866.93,0.0,-0.32426,0.00018,20.05677]
[1777287756370,35.27,77867.13,0.0,-0.32423,0.00018,20.05594]
[1777287758512,35.27,77867.16,0.0,-0.32423,0.00018,20.05586]
[1777287758893,35.27,77867.34,0.0,-0.3242,0.00018,20.05516]
[1777287759076,35.27,77867.34,0.0,-0.3242,0.00018,20.05516]
[1777287759900,35.27,77869.05,0.0,-0.32389,0.00018,20.04769]
[1777287764935,35.27,77870.57,0.0,-0.32362,0.00018,20.04129]
[1777287769971,35.27,77869.16,0.0,-0.32389,0.00018,20.04779]
[1777287771027,35.27,77879.76,0.0,-0.32196,0.00018,20.001]
[1777287771157,35.27,77879.76,0.0,-0.32196,0.00018,20.001]
[1777287772564,35.27,77879.76,0.0,-0.32196,0.00018,20.001]
[1777287772991,35.28,77879.2,0.0,-0.32206,0.00018,20.00351]
[1777287778026,35.27,77881.93,0.0,-0.32155,0.00018,19.99102]
[1777287783061,35.27,77875.25,0.0,-0.32275,0.00018,20.02025]
[1777287787524,35.27,77872.44,0.0,-0.32325,0.00018,20.03236]
[1777287787679,35.27,77872.44,0.0,-0.32325,0.00018,20.03236]
[1777287788024,35.26,77871.35,0.0,-0.32344,0.00018,20.03697]
[1777287790111,35.26,77863.15,0.0,-0.32493,0.00018,20.07278]
[1777287795145,35.26,77864.34,0.0,-0.32469,0.00018,20.06695]
[1777287800180,35.25,77864.84,0.0,-0.32457,0.00018,20.0641]
[1777287805216,35.24,77865.1,0.0,-0.3245,0.00018,20.06229]
[1777287806243,35.24,77865.1,0.0,-0.3245,0.00018,20.06229]
[1777287806326,35.24,77865.46,0.0,-0.32442,0.00018,20.06043]
[1777287811511,35.24,77865.97,0.0,-0.32431,0.00018,20.05778]
[1777287816990,35.23,77867.62,0.0,-0.32396,0.00018,20.04541]
[1777287822528,35.22,77867.13,0.0,-0.32401,0.00018,20.04663]
[1777287828377,35.23,77867.36,0.0,-0.32398,0.00018,20.04589]
[1777287833412,35.23,77867.36,0.0,-0.32399,0.00018,20.04623]
[1777287836713,35.23,77867.74,0.0,-0.32393,0.00018,20.04469]
[1777287836766,35.23,77867.74,0.0,-0.32393,0.00018,20.04469]
[1777287836776,35.23,77867.74,0.0,-0.32393,0.00018,20.04469]
[1777287836905,35.23,77867.77,0.0,-0.32392,0.00018,20.04462]
[1777287837152,35.23,77867.77,0.0,-0.32392,0.00018,20.04462]
[1777287837332,35.23,77867.77,0.0,-0.32392,0.00018,20.04462]
[1777287837954,35.23,77859.4,0.0,-0.32546,0.00018,20.08139]
[1777287838529,35.23,77859.4,0.0,-0.32546,0.00018,20.08139]
[1777287838773,35.23,77854.81,0.0,-0.3263,0.00018,20.10145]
[1777287841507,35.23,77852.46,0.0,-0.32674,0.00018,20.1117]
[1777287841575,35.23,77852.46,0.0,-0.32674,0.00018,20.1117]
[1777287841788,35.23,77848.56,0.0,-0.32745,0.00018,20.1286]
[1777287843871,35.23,77837.99,0.0,-0.3294,0.00018,20.17405]
[1777287845457,35.23,77837.34,0.0,-0.32952,0.00018,20.1768]
[1777287849200,35.23,77837.78,0.0,-0.32943,0.00018,20.17485]
[1777287849228,35.23,77837.78,0.0,-0.32943,0.00018,20.17485]
[1777287852546,35.23,77831.24,0.0,-0.33063,0.00018,20.20249]
[1777287857580,35.23,77832.81,0.0,-0.33033,0.00018,20.19551]
[1777287862980,35.22,77832.92,0.0,-0.3303,0.00018,20.19482]
[1777287863013,35.22,77832.02,0.0,-0.33046,0.00018,20.19859]
[1777287868658,35.22,77827.73,0.0,-0.33124,0.00018,20.21635]
[1777287872949,35.22,77828.64,0.0,-0.33106,0.00018,20.21233]
[1777287873048,35.22,77829.6,0.0,-0.33085,0.00018,20.20367]
[1777287876515,35.21,77824.54,0.0,-0.33177,0.00018,20.22484]
[1777287876607,35.21,77824.54,0.0,-0.33177,0.00018,20.22484]
[1777287876693,35.21,77824.54,0.0,-0.33177,0.00018,20.22484]
[1777287882428,35.22,77816.33,0.0,-0.3333,0.00019,20.25954]
[1777287887793,35.22,77813.98,0.0,-0.33375,0.00019,20.26977]
[1777287888001,35.22,77813.41,0.0,-0.33386,0.00019,20.27223]
[1777287889131,35.22,77813.41,0.0,-0.33386,0.00019,20.27223]
[1777287889805,35.22,77811.48,0.0,-0.33423,0.00019,20.28045]
[1777287892624,35.22,77813.4,0.0,-0.33388,0.00019,20.27261]
[1777287892826,35.23,77814.16,0.0,-0.33374,0.00019,20.26952]
[1777287894451,35.23,77814.13,0.0,-0.33375,0.00019,20.26981]
[1777287894839,35.23,77810.74,0.0,-0.33438,0.00019,20.28394]
[1777287899461,35.23,77813.33,0.0,-0.33391,0.00019,20.27345]
[1777287900112,35.23,77813.33,0.0,-0.33391,0.00019,20.27345]
[1777287900818,35.23,77812.29,0.0,-0.33411,0.00019,20.27787]
[1777287900832,35.23,77812.29,0.0,-0.33411,0.00019,20.27787]
[1777287902895,35.23,77802.08,0.0,-0.33601,0.00019,20.3204]
[1777287907930,35.24,77802.77,0.0,-0.3359,0.00019,20.31778]
[1777287912966,35.24,77801.94,0.0,-0.33606,0.00019,20.32145]
[1777287914213,35.24,77801.49,0.0,-0.33615,0.00019,20.32336]
[1777287914612,35.24,77801.49,0.0,-0.33615,0.00019,20.32336]
[1777287915083,35.24,77800.46,0.0,-0.33634,0.00019,20.32765]
[1777287921027,35.24,77798.99,0.0,-0.33663,0.00019,20.33401]
[1777287923491,35.24,77798.54,0.0,-0.33672,0.00019,20.33597]
[1777287924051,35.24,77798.86,0.0,-0.33666,0.00019,20.33472]
[1777287929086,35.25,77797.09,0.0,-0.337,0.00019,20.34228]
[1777287934120,35.25,77801.3,0.0,-0.33621,0.00019,20.32092]
[1777287939157,35.25,77802.95,0.0,-0.33592,0.00019,20.31453]
[1777287944227,35.26,77804.9,0.0,-0.33557,0.00019,20.30681]
[1777287951499,35.26,77807.23,0.0,-0.33516,0.00019,20.29775]
[1777287953018,35.27,77807.03,0.0,-0.3352,0.00019,20.29875]
[1777287953099,35.27,77807.56,0.0,-0.33511,0.00019,20.29664]
[1777287954235,35.27,77807.56,0.0,-0.33511,0.00019,20.29664]
[1777287954606,35.27,77807.56,0.0,-0.33511,0.00019,20.29664]
[1777287954694,35.27,77810.1,0.0,-0.33464,0.00019,20.28611]
[1777287956201,35.27,77810.1,0.0,-0.33464,0.00019,20.28611]
[1777287955932,35.27,77816.23,0.0,-0.3335,0.00019,20.26049]
[1777287956302,35.27,77817.47,0.0,-0.33327,0.00019,20.25531]
[1777287961885,35.26,77820.08,0.0,-0.33277,0.00018,20.24409]
[1777287964442,35.26,77819.75,0.0,-0.33283,0.00018,20.2453]
[1777287964579,35.26,77819.75,0.0,-0.33283,0.00018,20.2453]
[1777287964590,35.26,77819.75,0.0,-0.33283,0.00018,20.2453]
[1777287965528,35.26,77820.74,0.0,-0.33264,0.00018,20.24103]
[1777287965741,35.26,77828.77,0.0,-0.33115,0.00018,20.20713]
[1777287966562,35.26,77828.77,0.0,-0.33115,0.00018,20.20713]
[1777287966573,35.26,77828.77,0.0,-0.33115,0.00018,20.20713]
[1777287966653,35.26,77834.64,0.0,-0.33007,0.00018,20.18218]
[1777287972388,35.26,77836.29,0.0,-0.32976,0.00018,20.17507]
[1777287978261,35.26,77836.36,0.0,-0.32975,0.00018,20.17467]
[1777287984099,35.25,77837.04,0.0,-0.32961,0.00018,20.17155]
[1777287989639,35.25,77836.03,0.0,-0.32978,0.00018,20.17553]
[1777287993387,35.25,77834.4,0.0,-0.33005,0.00018,20.17784]
[1777287993538,35.25,77834.28,0.0,-0.33007,0.00018,20.1783]
[1777287998575,35.25,77834.09,0.0,-0.33009,0.00018,20.17888]
[1777288003609,35.24,77833.66,0.0,-0.33016,0.00018,20.18036]
[1777288007910,35.24,77832.83,0.0,-0.3303,0.00018,20.18371]
[1777288008247,35.24,77832.88,0.0,-0.33029,0.00018,20.18343]
[1777288009650,35.24,77825.97,0.0,-0.33156,0.00018,20.2126]
[1777288012976,35.24,77824.88,0.0,-0.33176,0.00018,20.21702]
[1777288013190,35.24,77824.88,0.0,-0.33176,0.00018,20.21702]
[1777288013200,35.24,77824.88,0.0,-0.33176,0.00018,20.21702]
[1777288013237,35.24,77824.9,0.0,-0.33175,0.00018,20.21685]
[1777288013324,35.24,77824.9,0.0,-0.33175,0.00018,20.21685]
[1777288013390,35.24,77824.9,0.0,-0.33175,0.00018,20.21685]
[1777288014144,35.24,77812.21,0.0,-0.3341,0.00019,20.26997]
[1777288016699,35.24,77806.94,0.0,-0.33508,0.00019,20.29208]
[1777288020574,35.24,77802.71,0.0,-0.33587,0.00019,20.30968]
[1777288020579,35.24,77802.71,0.0,-0.33587,0.00019,20.30968]
[1777288021064,35.24,77801.59,0.0,-0.33608,0.00019,20.31433]
[1777288022779,35.24,77801.72,0.0,-0.33606,0.00019,20.31383]
[1777288023707,35.24,77799.41,0.0,-0.33649,0.00019,20.32337]
[1777288024243,35.24,77797.7,0.0,-0.33681,0.00019,20.33041]
[1777288029792,35.24,77795.4,0.0,-0.33724,0.00019,20.33994]
[1777288032691,35.24,77794.21,0.0,-0.33747,0.00019,20.34484]
[1777288033788,35.24,77793.68,0.0,-0.33756,0.00019,20.34702]
[1777288033800,35.24,77793.68,0.0,-0.33756,0.00019,20.34702]
[1777288033814,35.24,77793.68,0.0,-0.33756,0.00019,20.34702]
[1777288033925,35.24,77793.68,0.0,-0.33756,0.00019,20.34702]
[1777288034026,35.24,77791.92,0.0,-0.33789,0.00019,20.35421]
[1777288035043,35.24,77791.92,0.0,-0.33789,0.00019,20.35421]
[1777288035803,35.24,77791.92,0.0,-0.33789,0.00019,20.35422]
[1777288035822,35.24,77791.92,0.0,-0.33789,0.00019,20.35422]
[1777288035830,35.24,77791.92,0.0,-0.33789,0.00019,20.35422]
[1777288037059,35.24,77791.36,0.0,-0.338,0.00019,20.3565]
[1777288037820,35.24,77791.09,0.0,-0.33805,0.00019,20.35761]
[1777288037909,35.24,77791.09,0.0,-0.33805,0.00019,20.35761]
[1777288037922,35.24,77791.09,0.0,-0.33805,0.00019,20.35761]
[1777288039201,35.24,77790.21,0.0,-0.33821,0.00019,20.36119]
[1777288039833,35.24,77789.85,0.0,-0.33828,0.00019,20.36266]
[1777288039877,35.24,77789.85,0.0,-0.33828,0.00019,20.36266]
[1777288039887,35.24,77789.85,0.0,-0.33828,0.00019,20.36266]
[1777288040025,35.24,77789.85,0.0,-0.33828,0.00019,20.36266]
[1777288040027,35.24,77789.98,0.0,-0.33826,0.00019,20.36214]
[1777288041091,35.24,77789.98,0.0,-0.33826,0.00019,20.36214]
[1777288041590,35.24,77788.3,0.0,-0.33857,0.00019,20.36896]
[1777288044127,35.24,77788.24,0.0,-0.33858,0.00019,20.36921]
[1777288044226,35.24,77788.2,0.0,-0.33859,0.00019,20.36937]
[1777288050939,35.24,77789.39,0.0,-0.33837,0.00019,20.36456]
[1777288055975,35.24,77787.51,0.0,-0.33869,0.00019,20.36785]
[1777288060077,35.24,77786.26,0.0,-0.33893,0.00019,20.37295]
[1777288060107,35.24,77784.48,0.0,-0.33926,0.00019,20.38017]
[1777288064106,35.24,77781.04,0.0,-0.3399,0.00019,20.39407]
[1777288064134,35.24,77782.28,0.0,-0.33967,0.00019,20.38907]
[1777288070073,35.24,77785.98,0.0,-0.33898,0.00019,20.37411]
[1777288078024,35.24,77788.86,0.0,-0.33844,0.00019,20.36244]
[1777288083164,35.25,77785.24,0.0,-0.33912,0.00019,20.37721]
[1777288086627,35.25,77783.8,0.0,-0.33939,0.00019,20.38308]
[1777288087192,35.25,77783.22,0.0,-0.3395,0.00019,20.38543]
[1777288092226,35.25,77782.0,0.0,-0.33973,0.00019,20.39042]
[1777288097261,35.25,77780.84,0.0,-0.33995,0.00019,20.39516]
[1777288102296,35.25,77778.02,0.0,-0.34048,0.00019,20.40657]
[1777288107331,35.25,77778.54,0.0,-0.34039,0.00019,20.40454]
[1777288111572,35.25,77777.64,0.0,-0.34053,0.00019,20.40382]
[1777288112367,35.25,77777.42,0.0,-0.34057,0.00019,20.40472]
[1777288117403,35.25,77773.46,0.0,-0.34132,0.00019,20.42062]
[1777288122437,35.25,77779.52,0.0,-0.34018,0.00019,20.39634]
[1777288127472,35.25,77781.9,0.0,-0.33974,0.00019,20.38676]
[1777288132679,35.25,77783.72,0.0,-0.3394,0.00019,20.37942]
[1777288137778,35.25,77785.56,0.0,-0.33906,0.00019,20.37197]
[1777288138004,35.25,77785.56,0.0,-0.33906,0.00019,20.37197]
[1777288138036,35.25,77787.8,0.0,-0.33864,0.00019,20.36288]
[1777288139556,35.25,77776.03,0.0,-0.34084,0.00019,20.41032]
[1777288142939,35.25,77772.1,0.0,-0.34157,0.00019,20.42594]
[1777288143186,35.25,77771.37,0.0,-0.3417,0.00019,20.42876]
[1777288148625,35.25,77769.67,0.0,-0.34201,0.00019,20.43532]
[1777288153663,35.24,77770.63,0.0,-0.34182,0.00019,20.43127]
[1777288158695,35.24,77769.42,0.0,-0.34204,0.00019,20.43592]
[1777288163731,35.24,77769.52,0.0,-0.34201,0.00019,20.43536]
[1777288168765,35.24,77769.96,0.0,-0.34192,0.00019,20.43346]
[1777288173804,35.24,77770.35,0.0,-0.34182,0.00019,20.42739]
[1777288178836,35.24,77770.63,0.0,-0.34176,0.00019,20.42616]
[1777288183877,35.23,77770.75,0.0,-0.34173,0.00019,20.42557]
[1777288188416,35.23,77770.15,0.0,-0.34184,0.00019,20.42791]
[1777288188431,35.23,77770.52,0.0,-0.34177,0.00019,20.42641]
[1777288189421,35.23,77770.52,0.0,-0.34177,0.00019,20.42641]
[1777288189448,35.23,77767.71,0.0,-0.3423,0.00019,20.43755]
[1777288189604,35.23,77767.71,0.0,-0.3423,0.00019,20.43755]
[1777288189986,35.23,77765.02,0.0,-0.3428,0.00019,20.44822]
[1777288195959,35.23,77761.9,0.0,-0.34338,0.00019,20.46034]
[1777288200994,35.23,77760.06,0.0,-0.34371,0.00019,20.46739]
[1777288206030,35.23,77757.81,0.0,-0.34413,0.00019,20.476]
[1777288211065,35.22,77757.14,0.0,-0.34424,0.00019,20.47837]
[1777288211725,35.22,77757.14,0.0,-0.34424,0.00019,20.47837]
[1777288212072,35.22,77756.64,0.0,-0.34433,0.00019,20.48028]
[1777288213691,35.22,77752.81,0.0,-0.34505,0.00019,20.49523]
[1777288213706,35.22,77752.81,0.0,-0.34505,0.00019,20.49523]
[1777288214526,35.22,77749.38,0.0,-0.34569,0.00019,20.50855]
[1777288220128,35.22,77750.48,0.0,-0.34546,0.00019,20.50379]
[1777288225163,35.21,77753.44,0.0,-0.34489,0.00019,20.49179]
[1777288230197,35.2,77753.56,0.0,-0.34484,0.00019,20.49087]
[1777288235232,35.2,77752.75,0.0,-0.34495,0.00019,20.48917]
[1777288240267,35.19,77753.77,0.0,-0.34473,0.00019,20.48465]
[1777288245303,35.19,77754.99,0.0,-0.3445,0.00019,20.47984]
[1777288250338,35.2,77756.83,0.0,-0.34417,0.00019,20.47292]
[1777288255374,35.2,77757.78,0.0,-0.344,0.00019,20.46943]
[1777288260409,35.2,77760.3,0.0,-0.34354,0.00019,20.45969]
[1777288265452,35.2,77759.19,0.0,-0.34374,0.00019,20.46399]
[1777288270479,35.19,77760.58,0.0,-0.34346,0.00019,20.45797]
[1777288279511,35.19,77760.45,0.0,-0.34346,0.00019,20.45797]
[1777288285585,35.18,77760.99,0.0,-0.34331,0.00019,20.4548]
[1777288291626,35.18,77760.97,0.0,-0.3433,0.00019,20.45071]
[1777288292622,35.18,77760.97,0.0,-0.3433,0.00019,20.45071]
[1777288292637,35.18,77761.33,0.0,-0.34323,0.00019,20.44935]
[1777288297016,35.18,77761.49,0.0,-0.34321,0.00019,20.44891]
[1777288297032,35.18,77761.49,0.0,-0.34321,0.00019,20.44891]
[1777288297064,35.18,77761.49,0.0,-0.34321,0.00019,20.44891]
[1777288299609,35.18,77762.3,0.0,-0.34306,0.00019,20.44579]
[1777288299578,35.18,77772.57,0.0,-0.34114,0.00019,20.40496]
[1777288299650,35.18,77772.57,0.0,-0.34114,0.00019,20.40496]
[1777288299889,35.18,77772.48,0.0,-0.34116,0.00019,20.40539]
[1777288300651,35.18,77772.48,0.0,-0.34116,0.00019,20.40539]
[1777288301229,35.18,77772.48,0.0,-0.34116,0.00019,20.40539]
[1777288301232,35.18,77772.48,0.0,-0.34116,0.00019,20.40539]
[1777288301344,35.18,77772.48,0.0,-0.34116,0.00019,20.40539]
[1777288301551,35.18,77773.13,0.0,-0.34103,0.00019,20.40272]
[1777288304121,35.18,77779.12,0.0,-0.33991,0.00019,20.37848]
[1777288305778,35.18,77777.68,0.0,-0.34017,0.00019,20.38425]
[1777288305940,35.18,77773.47,0.0,-0.34096,0.00019,20.40114]
[1777288307738,35.18,77767.43,0.0,-0.34209,0.00019,20.42524]
[1777288312772,35.18,77762.23,0.0,-0.34306,0.00019,20.4456]
[1777288317809,35.17,77766.19,0.0,-0.3423,0.00019,20.42957]
[1777288322844,35.17,77765.22,0.0,-0.34247,0.00019,20.43317]
[1777288323717,35.17,77765.22,0.0,-0.34247,0.00019,20.43317]
[1777288323759,35.17,77765.22,0.0,-0.34247,0.00019,20.43317]
[1777288324341,35.17,77765.22,0.0,-0.34247,0.00019,20.43317]
[1777288326556,35.17,77767.48,0.0,-0.34204,0.00019,20.42407]
[1777288326849,35.17,77767.6,0.0,-0.34201,0.00019,20.42351]
[1777288327553,35.17,77767.6,0.0,-0.34201,0.00019,20.42351]
[1777288326872,35.17,77767.18,0.0,-0.34209,0.00019,20.42518]
[1777288327878,35.17,77770.01,0.0,-0.34156,0.00019,20.41381]
[1777288332915,35.17,77767.39,0.0,-0.34204,0.00019,20.42411]
[1777288337949,35.17,77768.34,0.0,-0.34186,0.00019,20.42018]
[1777288342651,35.16,77768.65,0.0,-0.3418,0.00019,20.41885]
[1777288342939,35.16,77768.65,0.0,-0.3418,0.00019,20.41883]
[1777288343207,35.16,77768.65,0.0,-0.3418,0.00019,20.41883]
[1777288343308,35.16,77769.17,0.0,-0.3417,0.00019,20.41672]
[1777288349026,35.16,77776.09,0.0,-0.34039,0.00019,20.38884]
[1777288351149,35.16,77779.77,0.0,-0.3397,0.00019,20.37398]
[1777288351219,35.16,77779.77,0.0,-0.3397,0.00019,20.37398]
[1777288351607,35.16,77777.49,0.0,-0.3401,0.00019,20.37877]
[1777288352354,35.16,77777.49,0.0,-0.3401,0.00019,20.37877]
[1777288352368,35.16,77777.49,0.0,-0.3401,0.00019,20.37877]
[1777288352372,35.16,77777.49,0.0,-0.3401,0.00019,20.37877]
[1777288352456,35.16,77780.89,0.0,-0.33947,0.00019,20.36503]
[1777288352812,35.16,77780.89,0.0,-0.33947,0.00019,20.36503]
[1777288353049,35.16,77780.89,0.0,-0.33947,0.00019,20.36503]
[1777288353617,35.16,77780.89,0.0,-0.33947,0.00019,20.36503]
[1777288353620,35.16,77781.74,0.0,-0.33931,0.00019,20.36157]
[1777288355067,35.16,77781.74,0.0,-0.33931,0.00019,20.36157]
[1777288355113,35.16,77781.74,0.0,-0.33931,0.00019,20.36157]
[1777288355136,35.16,77782.87,0.0,-0.33909,0.00019,20.357]
[1777288357057,35.16,77782.41,0.0,-0.33918,0.00019,20.35887]
[1777288357106,35.16,77782.41,0.0,-0.33918,0.00019,20.35887]
[1777288357194,35.16,77783.28,0.0,-0.33902,0.00019,20.35535]
[1777288359892,35.16,77782.05,0.0,-0.33925,0.00019,20.36036]
[1777288360041,35.16,77782.05,0.0,-0.33925,0.00019,20.36036]
[1777288360142,35.16,77778.89,0.0,-0.33984,0.00019,20.37316]
[1777288366238,35.16,77781.04,0.0,-0.33944,0.00019,20.36447]
[1777288371560,35.16,77786.76,0.0,-0.33837,0.00019,20.34121]
[1777288371707,35.16,77786.86,0.0,-0.33835,0.00019,20.34081]
[1777288372190,35.16,77786.86,0.0,-0.33835,0.00019,20.3408]
[1777288377224,35.16,77786.9,0.0,-0.33834,0.00019,20.34061]
[1777288382260,35.16,77786.41,0.0,-0.33843,0.00019,20.34256]
[1777288387295,35.16,77787.57,0.0,-0.33821,0.00019,20.33777]
[1777288392631,35.16,77787.55,0.0,-0.33821,0.00019,20.3378]
[1777288395435,35.16,77788.74,0.0,-0.33799,0.00019,20.33291]
[1777288395457,35.16,77787.98,0.0,-0.33813,0.00019,20.336]
[1777288398343,35.16,77787.83,0.0,-0.33816,0.00019,20.33659]
[1777288399116,35.16,77788.11,0.0,-0.3381,0.00019,20.33544]
[1777288402270,35.16,77785.55,0.0,-0.33858,0.00019,20.34583]
[1777288403506,35.16,77785.12,0.0,-0.33866,0.00019,20.34757]
[1777288403510,35.16,77785.07,0.0,-0.33867,0.00019,20.34775]
[1777288409449,35.16,77782.8,0.0,-0.33909,0.00019,20.35688]
[1777288411591,35.16,77782.39,0.0,-0.33917,0.00019,20.35853]
[1777288411672,35.16,77781.66,0.0,-0.33928,0.00019,20.35708]
[1777288417504,35.16,77779.76,0.0,-0.33963,0.00019,20.36468]
[1777288421528,35.16,77778.76,0.0,-0.33981,0.00019,20.36868]
[1777288421593,35.16,77777.91,0.0,-0.33997,0.00019,20.3721]
[1777288422518,35.16,77777.91,0.0,-0.33997,0.00019,20.3721]
[1777288423717,35.16,77777.59,0.0,-0.34003,0.00019,20.37337]
[1777288424553,35.16,77776.96,0.0,-0.34015,0.00019,20.37588]
[1777288425610,35.16,77776.96,0.0,-0.34015,0.00019,20.37588]
[1777288425705,35.16,77775.41,0.0,-0.34044,0.00019,20.38211]
[1777288426708,35.16,77775.41,0.0,-0.34044,0.00019,20.38211]
[1777288427575,35.15,77774.56,0.0,-0.3406,0.00019,20.3855]
[1777288427800,35.15,77774.56,0.0,-0.3406,0.00019,20.3855]
[1777288427806,35.15,77774.56,0.0,-0.3406,0.00019,20.3855]
[1777288428582,35.15,77771.34,0.0,-0.3412,0.00019,20.39841]
[1777288431805,35.15,77768.24,0.0,-0.34178,0.00019,20.41071]
[1777288432656,35.15,77767.34,0.0,-0.34194,0.00019,20.41427]
[1777288437686,35.15,77765.41,0.0,-0.3423,0.00019,20.42182]
[1777288439224,35.15,77765.41,0.0,-0.3423,0.00019,20.42179]
[1777288439662,35.15,77760.76,0.0,-0.34317,0.00019,20.44023]
[1777288440695,35.15,77760.76,0.0,-0.34317,0.00019,20.44023]
[1777288441621,35.15,77759.4,0.0,-0.34343,0.00019,20.44557]
[1777288442544,35.15,77758.83,0.0,-0.34353,0.00019,20.44778]
[1777288442680,35.15,77758.83,0.0,-0.34353,0.00019,20.44773]
[1777288447717,35.15,77759.03,0.0,-0.34348,0.00019,20.44671]
[1777288452751,35.14,77756.82,0.0,-0.34389,0.00019,20.45521]
[1777288453578,35.14,77756.82,0.0,-0.34389,0.00019,20.45521]
[1777288453760,35.14,77757.31,0.0,-0.34379,0.00019,20.45322]
[1777288455772,35.14,77751.03,0.0,-0.34497,0.00019,20.47781]
[1777288459364,35.14,77750.13,0.0,-0.34513,0.00019,20.48112]
[1777288459460,35.14,77749.77,0.0,-0.3452,0.00019,20.48246]
[1777288459853,35.14,77749.77,0.0,-0.3452,0.00019,20.48246]
[1777288460180,35.14,77749.32,0.0,-0.34528,0.00019,20.48415]
[1777288464114,35.14,77748.19,0.0,-0.34548,0.00019,20.48833]
[1777288464204,35.13,77747.44,0.0,-0.34562,0.00019,20.49118]
[1777288469448,35.14,77744.41,0.0,-0.3462,0.00019,20.50323]
[1777288473949,35.14,77740.46,0.0,-0.34694,0.00019,20.51453]
[1777288474065,35.14,77740.46,0.0,-0.34694,0.00019,20.51453]
[1777288474454,35.14,77740.46,0.0,-0.34694,0.00019,20.51453]
[1777288474498,35.14,77740.46,0.0,-0.34694,0.00019,20.51453]
[1777288474630,35.14,77740.06,0.0,-0.34702,0.00019,20.51621]
[1777288474902,35.14,77740.06,0.0,-0.34702,0.00019,20.51621]
[1777288474917,35.14,77740.06,0.0,-0.34702,0.00019,20.51621]
[1777288475497,35.14,77740.06,0.0,-0.34702,0.00019,20.51621]
[1777288475587,35.14,77765.04,0.0,-0.34231,0.00019,20.41812]
[1777288477117,35.14,77770.07,0.0,-0.34137,0.00019,20.39809]
[1777288477217,35.14,77770.17,0.0,-0.34135,0.00019,20.39766]
[1777288479918,35.14,77770.66,0.0,-0.34125,0.00019,20.39569]
[1777288480312,35.14,77770.66,0.0,-0.34125,0.00019,20.39569]
[1777288480414,35.14,77770.69,0.0,-0.34125,0.00019,20.39555]
[1777288482700,35.14,77770.71,0.0,-0.34124,0.00019,20.39546]
[1777288484339,35.14,77770.75,0.0,-0.34124,0.00019,20.39528]
[1777288484434,35.14,77770.77,0.0,-0.34123,0.00019,20.39519]
[1777288493035,35.14,77773.9,0.0,-0.34064,0.00019,20.38253]
[1777288494516,35.14,77773.9,0.0,-0.34064,0.00019,20.38253]
[1777288494529,35.14,77774.45,0.0,-0.34054,0.00019,20.38031]
[1777288498203,35.14,77776.01,0.0,-0.34024,0.00019,20.37401]
[1777288498451,35.14,77777.27,0.0,-0.34001,0.00019,20.36891]
[1777288503709,35.14,77780.54,0.0,-0.33939,0.00019,20.3557]
[1777288509753,35.14,77782.91,0.0,-0.33895,0.00019,20.34611]
[1777288518238,35.14,77786.0,0.0,-0.33838,0.00019,20.3336]
[1777288524259,35.14,77786.4,0.0,-0.3383,0.00019,20.33204]
[1777288529294,35.14,77786.89,0.0,-0.33821,0.00019,20.33009]
[1777288534844,35.14,77785.42,0.0,-0.33846,0.00019,20.33172]
[1777288544400,35.15,77780.41,0.0,-0.33941,0.00019,20.35219]
[1777288549317,35.15,77780.11,0.0,-0.33946,0.00019,20.35344]
[1777288550674,35.15,77779.6,0.0,-0.33956,0.00019,20.35552]
[1777288550776,35.15,77773.39,0.0,-0.34073,0.00019,20.38059]
[1777288552905,35.15,77773.61,0.0,-0.34069,0.00019,20.37969]
[1777288553463,35.15,77773.61,0.0,-0.34068,0.00019,20.37969]
[1777288556588,35.15,77779.77,0.0,-0.33953,0.00019,20.35483]
[1777288560373,35.15,77780.7,0.0,-0.33936,0.00019,20.35109]
[1777288560512,35.15,77781.2,0.0,-0.33926,0.00019,20.34906]
[1777288562579,35.15,77781.01,0.0,-0.3393,0.00019,20.34984]
[1777288562629,35.15,77777.42,0.0,-0.33997,0.00019,20.36437]
[1777288563471,35.15,77777.42,0.0,-0.33997,0.00019,20.36437]
[1777288563572,35.15,77777.55,0.0,-0.33995,0.00019,20.36385]
[1777288564289,35.15,77777.55,0.0,-0.33995,0.00019,20.36385]
[1777288564539,35.15,77777.37,0.0,-0.33998,0.00019,20.36457]
[1777288569574,35.15,77774.92,0.0,-0.34044,0.00019,20.37442]
[1777288574610,35.15,77773.88,0.0,-0.34063,0.00019,20.37857]
[1777288574975,35.15,77773.88,0.0,-0.34063,0.00019,20.37857]
[1777288575889,35.15,77773.88,0.0,-0.34063,0.00019,20.37857]
[1777288575617,35.15,77772.44,0.0,-0.3409,0.00019,20.38435]
[1777288576624,35.15,77771.96,0.0,-0.34099,0.00019,20.38626]
[1777288581659,35.14,77772.44,0.0,-0.3409,0.00019,20.38428]
[1777288584921,35.14,77772.52,0.0,-0.34088,0.00019,20.38392]
[1777288585687,35.14,77772.33,0.0,-0.34092,0.00019,20.38468]
[1777288590722,35.14,77770.67,0.0,-0.34123,0.00019,20.39128]
[1777288595756,35.14,77770.31,0.0,-0.34127,0.00019,20.38826]
[1777288598364,35.14,77770.22,0.0,-0.34128,0.00019,20.3886]
[1777288598778,35.14,77770.22,0.0,-0.34128,0.00019,20.38858]
[1777288599572,35.14,77770.22,0.0,-0.34128,0.00019,20.38858]
[1777288599592,35.14,77770.22,0.0,-0.34128,0.00019,20.38858]
[1777288600864,35.14,77766.2,0.0,-0.34204,0.00019,20.40464]
[1777288600895,35.14,77762.03,0.0,-0.34282,0.00019,20.42122]
[1777288602524,35.14,77762.03,0.0,-0.34282,0.00019,20.42119]
[1777288602806,35.14,77760.0,0.0,-0.3432,0.00019,20.4292]
[1777288607841,35.14,77755.97,0.0,-0.34395,0.00019,20.44484]
[1777288612878,35.13,77758.35,0.0,-0.34348,0.00019,20.4351]
[1777288617912,35.13,77757.31,0.0,-0.34366,0.00019,20.43887]
[1777288622947,35.13,77754.34,0.0,-0.34421,0.00019,20.45023]
[1777288624285,35.13,77754.34,0.0,-0.34421,0.00019,20.45023]
[1777288625183,35.12,77752.9,0.0,-0.34447,0.00019,20.45576]
[1777288625434,35.12,77752.9,0.0,-0.34447,0.00019,20.45576]
[1777288625461,35.12,77752.9,0.0,-0.34447,0.00019,20.45576]
[1777288625915,35.12,77752.9,0.0,-0.34447,0.00019,20.45576]
[1777288625865,35.12,77752.61,0.0,-0.34452,0.00019,20.45683]
[1777288627340,35.12,77756.63,0.0,-0.34376,0.00019,20.44092]
[1777288627406,35.12,77758.81,0.0,-0.34335,0.00019,20.43224]
[1777288628314,35.12,77758.81,0.0,-0.34335,0.00019,20.43224]
[1777288629774,35.12,77758.71,0.0,-0.34337,0.00019,20.43259]
[1777288629781,35.12,77758.71,0.0,-0.34337,0.00019,20.43259]
[1777288629857,35.12,77758.65,0.0,-0.34337,0.00019,20.43277]
[1777288635030,35.12,77757.16,0.0,-0.34364,0.00019,20.43842]
[1777288640066,35.12,77756.87,0.0,-0.34369,0.00019,20.43933]
[1777288645115,35.11,77756.7,0.0,-0.34371,0.00019,20.4398]
[1777288655170,35.11,77756.02,0.0,-0.34379,0.00019,20.43757]
[1777288657288,35.11,77755.98,0.0,-0.3438,0.00019,20.43768]
[1777288657329,35.11,77759.02,0.0,-0.34322,0.00019,20.42555]
[1777288662138,35.1,77760.58,0.0,-0.34292,0.00019,20.4192]
[1777288662222,35.1,77760.36,0.0,-0.34296,0.00019,20.42011]
[1777288666190,35.11,77759.7,0.0,-0.34309,0.00019,20.42286]
[1777288666459,35.11,77758.93,0.0,-0.34324,0.00019,20.42595]
[1777288672291,35.11,77759.29,0.0,-0.34318,0.00019,20.42477]
[1777288676825,35.11,77759.17,0.0,-0.34321,0.00019,20.42533]
[1777288679340,35.11,77750.97,0.0,-0.34476,0.00019,20.45789]
[1777288684417,35.11,77749.28,0.0,-0.34509,0.00019,20.46461]
[1777288684421,35.11,77749.28,0.0,-0.34509,0.00019,20.46461]
[1777288684481,35.11,77748.62,0.0,-0.34521,0.00019,20.46722]
[1777288690433,35.11,77748.18,0.0,-0.3453,0.00019,20.46905]
[1777288690781,35.11,77748.18,0.0,-0.3453,0.00019,20.46905]
[1777288690845,35.11,77748.22,0.0,-0.34529,0.00019,20.46892]
[1777288691759,35.11,77748.22,0.0,-0.34529,0.00019,20.46892]
[1777288691860,35.12,77748.64,0.0,-0.34521,0.00019,20.4673]
[1777288692496,35.12,77748.64,0.0,-0.34521,0.00019,20.4673]
[1777288692593,35.12,77748.64,0.0,-0.34522,0.00019,20.46733]
[1777288695009,35.12,77748.64,0.0,-0.34522,0.00019,20.46733]
[1777288695086,35.12,77748.66,0.0,-0.34521,0.00019,20.4673]
[1777288697916,35.12,77748.66,0.0,-0.34522,0.00019,20.46734]
[1777288697927,35.12,77747.33,0.0,-0.34547,0.00019,20.47257]
[1777288703509,35.12,77741.68,0.0,-0.34654,0.00019,20.49467]
[1777288709552,35.12,77740.53,0.0,-0.34676,0.00019,20.49917]
[1777288712425,35.12,77741.9,0.0,-0.34648,0.00019,20.48949]
[1777288712757,35.12,77741.9,0.0,-0.34648,0.00019,20.48949]
[1777288712843,35.12,77742.6,0.0,-0.34634,0.00019,20.48678]
[1777288718523,35.12,77744.5,0.0,-0.34599,0.00019,20.47943]
[1777288718810,35.12,77744.5,0.0,-0.34599,0.00019,20.47943]
[1777288718911,35.12,77745.21,0.0,-0.34585,0.00019,20.47668]
[1777288724657,35.12,77746.12,0.0,-0.34569,0.00019,20.47332]
[1777288729691,35.13,77747.83,0.0,-0.34538,0.00019,20.46702]
[1777288734727,35.13,77748.47,0.0,-0.34528,0.00019,20.4649]
[1777288740710,35.13,77749.7,0.0,-0.34506,0.00019,20.46039]
[1777288740817,35.13,77749.7,0.0,-0.34506,0.00019,20.46039]
[1777288740949,35.13,77749.7,0.0,-0.34506,0.00019,20.46039]
[1777288740982,35.14,77750.4,0.0,-0.34494,0.00019,20.45779]
[1777288742783,35.14,77759.14,0.0,-0.34329,0.00019,20.4235]
[1777288743109,35.14,77759.14,0.0,-0.34329,0.00019,20.4235]
[1777288743791,35.14,77760.7,0.0,-0.34301,0.00019,20.41742]
[1777288745292,35.14,77760.09,0.0,-0.34313,0.00019,20.41995]
[1777288745599,35.14,77760.09,0.0,-0.34313,0.00019,20.41995]
[1777288745812,35.14,77765.11,0.0,-0.34219,0.00019,20.40022]
[1777288747135,35.14,77765.11,0.0,-0.34219,0.00019,20.40022]
[1777288747549,35.14,77765.11,0.0,-0.34219,0.00019,20.40022]
[1777288747819,35.14,77768.34,0.0,-0.34158,0.00019,20.38731]
[1777288749953,35.14,77775.02,0.0,-0.34033,0.00019,20.36047]
[1777288753752,35.14,77774.88,0.0,-0.34035,0.00019,20.36107]
[1777288754174,35.14,77774.62,0.0,-0.3404,0.00019,20.36213]
[1777288754240,35.14,77774.62,0.0,-0.3404,0.00019,20.36213]
[1777288754648,35.14,77774.62,0.0,-0.3404,0.00019,20.36213]
[1777288754734,35.14,77774.62,0.0,-0.3404,0.00019,20.36213]
[1777288755518,35.14,77774.97,0.0,-0.34034,0.00019,20.36074]
[1777288755876,35.14,77781.96,0.0,-0.33903,0.00019,20.33247]
[1777288757287,35.14,77777.7,0.0,-0.33983,0.00019,20.34978]
[1777288757890,35.14,77779.03,0.0,-0.33958,0.00019,20.34442]
[1777288759010,35.14,77779.03,0.0,-0.33958,0.00019,20.34442]
[1777288759276,35.14,77780.2,0.0,-0.33936,0.00019,20.33971]
[1777288759905,35.14,77779.51,0.0,-0.33949,0.00019,20.34253]
[1777288761025,35.14,77779.51,0.0,-0.33949,0.00019,20.34253]
[1777288761917,35.14,77780.04,0.0,-0.33939,0.00019,20.34043]
[1777288766953,35.15,77777.6,0.0,-0.33985,0.00019,20.35036]
[1777288771989,35.15,77774.41,0.0,-0.34043,0.00019,20.35887]
[1777288777024,35.15,77773.31,0.0,-0.34064,0.00019,20.3633]
[1777288782059,35.15,77773.67,0.0,-0.34057,0.00019,20.36189]
[1777288787094,35.15,77778.41,0.0,-0.33968,0.00019,20.34287]
[1777288788464,35.15,77778.66,0.0,-0.33964,0.00019,20.34188]
[1777288789108,35.15,77779.55,0.0,-0.33947,0.00019,20.3383]
[1777288794142,35.15,77783.18,0.0,-0.3388,0.00019,20.32374]
[1777288798453,35.15,77783.2,0.0,-0.3388,0.00019,20.32374]
[1777288799758,35.15,77782.51,0.0,-0.33893,0.00019,20.32668]
[1777288799967,35.15,77784.55,0.0,-0.33855,0.00019,20.31842]
[1777288805219,35.15,77790.09,0.0,-0.33753,0.00019,20.29603]
[1777288810254,35.16,77790.43,0.0,-0.33747,0.00019,20.29487]
[1777288816297,35.16,77789.03,0.0,-0.33775,0.00019,20.30087]
[1777288822339,35.16,77786.92,0.0,-0.33815,0.00019,20.30974]
[1777288827375,35.16,77785.1,0.0,-0.3385,0.00019,20.31735]
[1777288832410,35.17,77784.78,0.0,-0.33854,0.00019,20.31446]
[1777288837509,35.17,77784.86,0.0,-0.33854,0.00019,20.31428]
[1777288837547,35.17,77784.26,0.0,-0.33865,0.00019,20.31676]
[1777288838187,35.17,77784.26,0.0,-0.33865,0.00019,20.31676]
[1777288838451,35.17,77784.26,0.0,-0.33865,0.00019,20.3168]
[1777288840347,35.17,77780.67,0.0,-0.33933,0.00019,20.33141]
[1777288840943,35.17,77780.67,0.0,-0.33933,0.00019,20.33141]
[1777288841997,35.17,77780.32,0.0,-0.33939,0.00019,20.33285]
[1777288847516,35.17,77782.04,0.0,-0.33908,0.00019,20.32604]
[1777288853557,35.17,77784.19,0.0,-0.33868,0.00019,20.31743]
[1777288857786,35.17,77784.16,0.0,-0.33869,0.00019,20.31761]
[1777288861291,35.17,77786.75,0.0,-0.33821,0.00019,20.30718]
[1777288862148,35.17,77788.82,0.0,-0.33782,0.00019,20.29873]
[1777288867654,35.18,77791.49,0.0,-0.33733,0.00019,20.28809]
[1777288872691,35.18,77789.94,0.0,-0.33763,0.00019,20.29454]
[1777288877725,35.18,77787.51,0.0,-0.33807,0.00019,20.30429]
[1777288882759,35.17,77786.49,0.0,-0.33824,0.00019,20.30776]
[1777288887795,35.17,77786.35,0.0,-0.33825,0.00019,20.30802]
[1777288889938,35.17,77788.65,0.0,-0.33782,0.00019,20.29868]
[1777288890032,35.17,77788.65,0.0,-0.33782,0.00019,20.29868]
[1777288890115,35.17,77788.65,0.0,-0.33782,0.00019,20.29868]
[1777288890173,35.17,77789.69,0.0,-0.33763,0.00019,20.29448]
[1777288890834,35.17,77789.69,0.0,-0.33763,0.00019,20.29448]
[1777288891166,35.17,77799.68,0.0,-0.33573,0.00019,20.24887]
[1777288892555,35.17,77800.06,0.0,-0.33566,0.00019,20.2473]
[1777288895087,35.16,77803.01,0.0,-0.3351,0.00019,20.23487]
[1777288900903,35.16,77806.44,0.0,-0.33444,0.00019,20.2201]
[1777288903168,35.16,77803.24,0.0,-0.33503,0.00019,20.23326]
[1777288908943,35.15,77814.3,0.0,-0.33295,0.00019,20.18649]
[1777288913978,35.15,77816.49,0.0,-0.33253,0.00019,20.17699]
[1777288915440,35.15,77816.7,0.0,-0.33248,0.00019,20.17605]
[1777288915675,35.15,77816.7,0.0,-0.33248,0.00019,20.17605]
[1777288915841,35.15,77816.7,0.0,-0.33248,0.00019,20.17605]
[1777288915995,35.15,77816.1,0.0,-0.33259,0.00019,20.17852]
[1777288919013,35.15,77822.66,0.0,-0.33137,0.00019,20.15064]
[1777288919275,35.15,77822.66,0.0,-0.33137,0.00019,20.15064]
[1777288921159,35.15,77822.03,0.0,-0.33148,0.00019,20.15328]
[1777288922058,35.15,77822.3,0.0,-0.33143,0.00019,20.15205]
[1777288929085,35.14,77822.89,0.0,-0.33131,0.00019,20.14928]
[1777288934121,35.14,77826.18,0.0,-0.33069,0.00019,20.13512]
[1777288939154,35.14,77829.71,0.0,-0.33003,0.00019,20.11993]
[1777288939943,35.14,77829.71,0.0,-0.33003,0.00019,20.11993]
[1777288941009,35.14,77829.98,0.0,-0.32998,0.00019,20.11875]
[1777288947211,35.14,77834.15,0.0,-0.3292,0.00019,20.10071]
[1777288950535,35.14,77839.57,0.0,-0.32819,0.00019,20.07734]
[1777288950595,35.14,77839.57,0.0,-0.32819,0.00019,20.07734]
[1777288950737,35.14,77839.57,0.0,-0.32819,0.00019,20.07734]
[1777288950753,35.14,77839.57,0.0,-0.32819,0.00019,20.07734]
[1777288951239,35.14,77839.69,0.0,-0.32814,0.00019,20.07236]
[1777288952247,35.14,77846.57,0.0,-0.32687,0.00018,20.04254]
[1777288957280,35.14,77848.62,0.0,-0.3265,0.00018,20.03372]
[1777288963161,35.14,77842.93,0.0,-0.32755,0.00018,20.05859]
[1777288963254,35.14,77834.78,0.0,-0.32906,0.00019,20.09374]
[1777288968358,35.14,77835.61,0.0,-0.3289,0.00019,20.09008]
[1777288978383,35.14,77838.17,0.0,-0.32843,0.00019,20.07901]
[1777288984155,35.14,77832.52,0.0,-0.32947,0.00019,20.10312]
[1777288984529,35.14,77831.9,0.0,-0.32958,0.00019,20.1057]
[1777288984636,35.14,77831.9,0.0,-0.32958,0.00019,20.1057]
[1777288984723,35.14,77827.65,0.0,-0.33037,0.00019,20.12386]
[1777288990515,35.13,77826.76,0.0,-0.33053,0.00019,20.12746]
[1777288995550,35.13,77827.57,0.0,-0.33037,0.00019,20.12379]
[1777289002848,35.13,77826.9,0.0,-0.33048,0.00019,20.12644]
[1777289005919,35.13,77827.17,0.0,-0.33042,0.00019,20.1251]
[1777289006237,35.13,77827.17,0.0,-0.33042,0.00019,20.1251]
[1777289006296,35.13,77829.62,0.0,-0.32997,0.00019,20.11459]
[1777289007132,35.13,77829.62,0.0,-0.32997,0.00019,20.11459]
[1777289007376,35.13,77834.89,0.0,-0.32899,0.00019,20.09195]
[1777289007635,35.13,77834.89,0.0,-0.32899,0.00019,20.09192]
[1777289009061,35.13,77844.59,0.0,-0.32719,0.00018,20.04999]
[1777289015372,35.13,77841.79,0.0,-0.32768,0.00019,20.05774]
[1777289020726,35.13,77838.89,0.0,-0.32823,0.00019,20.07052]
[1777289025760,35.13,77836.32,0.0,-0.32871,0.00019,20.08177]
[1777289027282,35.13,77836.32,0.0,-0.32871,0.00019,20.08177]
[1777289028256,35.13,77835.8,0.0,-0.32881,0.00019,20.08405]
[1777289028358,35.13,77836.44,0.0,-0.32869,0.00019,20.08133]
[1777289033818,35.13,77838.33,0.0,-0.32835,0.00019,20.0734]
[1777289038852,35.14,77841.94,0.0,-0.32769,0.00019,20.05801]
[1777289043887,35.14,77841.26,0.0,-0.32783,0.00019,20.06118]
[1777289048922,35.14,77840.65,0.0,-0.32795,0.00019,20.06403]
[1777289055028,35.14,77840.45,0.0,-0.32799,0.00019,20.06497]
[1777289056775,35.14,77840.17,0.0,-0.32805,0.00019,20.06637]
[1777289056982,35.14,77830.88,0.0,-0.32977,0.00019,20.10636]
[1777289058375,35.14,77830.88,0.0,-0.32977,0.00019,20.10636]
[1777289058497,35.14,77830.71,0.0,-0.3298,0.00019,20.10709]
[1777289060373,35.14,77831.55,0.0,-0.32965,0.00019,20.1035]
[1777289061006,35.14,77839.17,0.0,-0.32824,0.00019,20.07077]
[1777289066041,35.15,77841.6,0.0,-0.32779,0.00019,20.06043]
[1777289071077,35.15,77839.68,0.0,-0.32813,0.00019,20.0644]
[1777289076111,35.15,77838.52,0.0,-0.32835,0.00019,20.06954]
[1777289081249,35.15,77835.34,0.0,-0.32894,0.00019,20.08333]
[1777289087188,35.15,77836.26,0.0,-0.32877,0.00019,20.07947]
[1777289091488,35.15,77836.57,0.0,-0.32872,0.00019,20.07821]
[1777289092223,35.15,77836.67,0.0,-0.3287,0.00019,20.07779]
[1777289098264,35.15,77836.65,0.0,-0.32871,0.00019,20.078]
[1777289105437,35.15,77836.55,0.0,-0.32873,0.00019,20.07849]
[1777289111160,35.15,77832.17,0.0,-0.32955,0.00019,20.09744]
[1777289111501,35.15,77832.35,0.0,-0.32951,0.00019,20.09667]
[1777289113019,35.15,77829.42,0.0,-0.33006,0.00019,20.1092]
[1777289113370,35.15,77827.38,0.0,-0.33043,0.00019,20.1179]
[1777289114583,35.15,77827.6,0.0,-0.33039,0.00019,20.11695]
[1777289114738,35.15,77827.6,0.0,-0.33039,0.00019,20.11695]
[1777289115384,35.15,77826.3,0.0,-0.33063,0.00019,20.12247]
[1777289117314,35.15,77826.3,0.0,-0.33063,0.00019,20.12247]
[1777289117416,35.15,77825.88,0.0,-0.33071,0.00019,20.12422]
[1777289118052,35.15,77825.88,0.0,-0.33071,0.00019,20.12422]
[1777289118407,35.15,77825.59,0.0,-0.33076,0.00019,20.12543]
[1777289118859,35.15,77825.59,0.0,-0.33076,0.00019,20.12543]
[1777289119413,35.15,77823.65,0.0,-0.33112,0.00019,20.13364]
[1777289125454,35.15,77825.95,0.0,-0.33069,0.00019,20.12373]
[1777289131496,35.15,77828.45,0.0,-0.33019,0.00019,20.10845]
[1777289132891,35.15,77828.45,0.0,-0.33019,0.00019,20.10845]
[1777289138015,35.15,77833.57,0.0,-0.32924,0.00019,20.08643]
[1777289138117,35.15,77832.63,0.0,-0.32941,0.00019,20.09043]
[1777289143227,35.15,77833.39,0.0,-0.32927,0.00019,20.08713]
[1777289147560,35.15,77833.46,0.0,-0.32925,0.00019,20.08676]
[1777289147573,35.15,77833.46,0.0,-0.32925,0.00019,20.08676]
[1777289147617,35.15,77833.46,0.0,-0.32925,0.00019,20.08676]
[1777289147669,35.15,77833.46,0.0,-0.32925,0.00019,20.08676]
[1777289148248,35.15,77833.46,0.0,-0.32925,0.00019,20.08676]
[1777289148349,35.15,77835.15,0.0,-0.32894,0.00019,20.07946]
[1777289149386,35.15,77835.15,0.0,-0.32894,0.00019,20.07946]
[1777289149487,35.15,77847.18,0.0,-0.32671,0.00018,20.02743]
[1777289151615,35.15,77849.62,0.0,-0.32626,0.00018,20.0168]
[1777289156635,35.15,77851.17,0.0,-0.32598,0.00018,20.01027]
[1777289157086,35.15,77851.17,0.0,-0.32598,0.00018,20.01027]
[1777289162201,35.15,77855.61,0.0,-0.32517,0.00018,19.99115]
[1777289162222,35.15,77855.61,0.0,-0.32517,0.00018,19.99115]
[1777289162331,35.15,77855.61,0.0,-0.32517,0.00018,19.99115]
[1777289162348,35.15,77858.89,0.0,-0.32458,0.00018,19.97689]
[1777289163824,35.15,77866.7,0.0,-0.32314,0.00018,19.94249]
[1777289165526,35.15,77871.49,0.0,-0.32226,0.00018,19.92124]
[1777289165734,35.15,77871.43,0.0,-0.32227,0.00018,19.92151]
[1777289170088,35.16,77870.92,0.0,-0.32237,0.00018,19.92394]
[1777289170189,35.16,77870.3,0.0,-0.32249,0.00018,19.92674]
[1777289170544,35.16,77870.3,0.0,-0.32249,0.00018,19.92674]
[1777289170774,35.16,77870.3,0.0,-0.32249,0.00018,19.92679]
[1777289175804,35.16,77870.96,0.0,-0.32238,0.00018,19.92407]
[1777289180840,35.16,77870.17,0.0,-0.32254,0.00018,19.92797]
[1777289183861,35.16,77877.01,0.0,-0.32129,0.00018,19.89775]
[1777289184954,35.16,77877.01,0.0,-0.32129,0.00018,19.89775]
[1777289191377,35.17,77879.5,0.0,-0.32086,0.00018,19.88724]
[1777289197323,35.17,77882.77,0.0,-0.32024,0.00018,19.86836]
[1777289197708,35.17,77884.18,0.0,-0.31998,0.00018,19.86195]
[1777289200607,35.17,77885.73,0.0,-0.31969,0.00018,19.85475]
[1777289201878,35.17,77885.93,0.0,-0.31965,0.00018,19.85378]
[1777289201977,35.17,77886.31,0.0,-0.31958,0.00018,19.852]
[1777289203909,35.17,77885.79,0.0,-0.31967,0.00018,19.85427]
[1777289204276,35.17,77885.79,0.0,-0.31967,0.00018,19.85427]
[1777289204378,35.17,77886.82,0.0,-0.31948,0.00018,19.84955]
[1777289205912,35.17,77886.91,0.0,-0.31947,0.00018,19.84925]
[1777289206119,35.17,77889.75,0.0,-0.31895,0.00018,19.83652]
[1777289207936,35.17,77889.74,0.0,-0.31896,0.00018,19.83667]
[1777289208029,35.17,77889.64,0.0,-0.31898,0.00018,19.83723]
[1777289211599,35.17,77889.29,0.0,-0.31906,0.00018,19.83916]
[1777289211965,35.17,77889.29,0.0,-0.31906,0.00018,19.83916]
[1777289212057,35.17,77890.22,0.0,-0.31889,0.00018,19.83506]
[1777289217092,35.18,77892.23,0.0,-0.31853,0.00018,19.82609]
[1777289220015,35.18,77892.29,0.0,-0.31852,0.00018,19.82588]
[1777289220113,35.18,77891.4,0.0,-0.31868,0.00018,19.82993]
[1777289224120,35.18,77889.99,0.0,-0.31895,0.00018,19.83656]
[1777289224784,35.18,77889.56,0.0,-0.31903,0.00018,19.83861]
[1777289225412,35.18,77889.56,0.0,-0.31903,0.00018,19.83861]
[1777289230676,35.18,77884.34,0.0,-0.32001,0.00018,19.86271]
[1777289230714,35.18,77884.34,0.0,-0.32001,0.00018,19.86271]
[1777289230795,35.18,77884.34,0.0,-0.32001,0.00018,19.86271]
[1777289230833,35.18,77884.34,0.0,-0.32001,0.00018,19.86271]
[1777289237950,35.19,77885.77,0.0,-0.31977,0.00018,19.8569]
[1777289239546,35.19,77886.54,0.0,-0.31964,0.00018,19.85352]
[1777289240111,35.19,77887.76,0.0,-0.31942,0.00018,19.84812]
[1777289240603,35.19,77889.44,0.0,-0.31911,0.00018,19.84063]
[1777289240644,35.19,77889.44,0.0,-0.31911,0.00018,19.84063]
[1777289241261,35.19,77889.44,0.0,-0.31911,0.00018,19.84063]
[1777289243098,35.19,77892.48,0.0,-0.31856,0.00018,19.82708]
[1777289243555,35.19,77892.48,0.0,-0.31856,0.00018,19.82708]
[1777289243563,35.19,77892.48,0.0,-0.31856,0.00018,19.82708]
[1777289244281,35.2,77892.67,0.0,-0.31854,0.00018,19.82644]
[1777289246264,35.2,77892.29,0.0,-0.31861,0.00018,19.82827]
[1777289246365,35.2,77891.6,0.0,-0.31874,0.00018,19.83151]
[1777289250481,35.2,77891.16,0.0,-0.31884,0.00018,19.83382]
[1777289250582,35.2,77890.4,0.0,-0.31898,0.00018,19.83736]
[1777289252227,35.2,77890.4,0.0,-0.31895,0.00018,19.83297]
[1777289252421,35.2,77890.4,0.0,-0.31895,0.00018,19.83297]
[1777289252512,35.2,77890.25,0.0,-0.31898,0.00018,19.83375]
[1777289257372,35.21,77883.79,0.0,-0.32018,0.00018,19.86331]
[1777289258405,35.21,77883.79,0.0,-0.32018,0.00018,19.86331]
[1777289258484,35.21,77882.53,0.0,-0.32042,0.00018,19.86904]
[1777289263678,35.21,77882.97,0.0,-0.32035,0.00018,19.86752]
[1777289269456,35.22,77883.19,0.0,-0.32034,0.00018,19.86732]
[1777289275498,35.22,77884.44,0.0,-0.32014,0.00018,19.86241]
[1777289280574,35.23,77886.33,0.0,-0.31981,0.00018,19.8544]
[1777289285825,35.23,77889.32,0.0,-0.3193,0.00018,19.84172]
[1777289285915,35.23,77889.32,0.0,-0.3193,0.00018,19.84172]
[1777289287805,35.24,77889.44,0.0,-0.31929,0.00018,19.84144]
[1777289291139,35.24,77889.48,0.0,-0.31929,0.00018,19.84165]
[1777289297574,35.25,77889.35,0.0,-0.31935,0.00018,19.84315]
[1777289305710,35.26,77889.52,0.0,-0.31936,0.00018,19.84345]
[1777289311750,35.26,77889.51,0.0,-0.31936,0.00018,19.8398]
[1777289316786,35.27,77889.34,0.0,-0.31942,0.00018,19.84121]
[1777289321821,35.27,77889.53,0.0,-0.31941,0.00018,19.84098]
[1777289325384,35.28,77888.75,0.0,-0.31956,0.00018,19.84473]
[1777289329012,35.28,77892.96,0.0,-0.31882,0.00018,19.82637]
[1777289329384,35.28,77892.1,0.0,-0.31898,0.00018,19.83038]
[1777289331041,35.28,77892.1,0.0,-0.31898,0.00018,19.8305]
[1777289331143,35.28,77892.42,0.0,-0.31893,0.00018,19.82919]
[1777289336925,35.29,77890.97,0.0,-0.31921,0.00018,19.83617]
[1777289341513,35.29,77891.55,0.0,-0.31911,0.00018,19.83365]
[1777289342073,35.29,77891.76,0.0,-0.31907,0.00018,19.83273]
[1777289342604,35.29,77891.76,0.0,-0.31907,0.00018,19.83273]
[1777289343166,35.29,77891.79,0.0,-0.31907,0.00018,19.83262]
[1777289343267,35.29,77890.99,0.0,-0.31921,0.00018,19.83625]
[1777289347206,35.29,77890.21,0.0,-0.31936,0.00018,19.83983]
[1777289347307,35.29,77891.13,0.0,-0.31919,0.00018,19.83571]
[1777289347779,35.29,77891.13,0.0,-0.31919,0.00018,19.83571]
[1777289353038,35.29,77888.99,0.0,-0.31958,0.00018,19.8454]
[1777289358072,35.29,77888.52,0.0,-0.31967,0.00018,19.84756]
[1777289361336,35.29,77888.76,0.0,-0.31963,0.00018,19.84649]
[1777289361352,35.29,77888.76,0.0,-0.31963,0.00018,19.84649]
[1777289361437,35.29,77888.65,0.0,-0.31965,0.00018,19.84691]
[1777289362906,35.29,77888.68,0.0,-0.31964,0.00018,19.84671]
[1777289362920,35.29,77888.68,0.0,-0.31964,0.00018,19.84671]
[1777289362957,35.29,77888.78,0.0,-0.31962,0.00018,19.84618]
[1777289368142,35.29,77889.26,0.0,-0.31952,0.00018,19.84367]
[1777289372184,35.29,77889.02,0.0,-0.31952,0.00018,19.84005]
[1777289372210,35.29,77889.02,0.0,-0.31952,0.00018,19.84005]
[1777289372275,35.28,77888.89,0.0,-0.31954,0.00018,19.84056]
[1777289373641,35.28,77888.89,0.0,-0.31954,0.00018,19.84056]
[1777289373652,35.28,77888.89,0.0,-0.31954,0.00018,19.84056]
[1777289374184,35.28,77888.91,0.0,-0.31953,0.00018,19.84033]
[1777289379219,35.28,77888.99,0.0,-0.31951,0.00018,19.83963]
[1777289382452,35.28,77889.16,0.0,-0.31947,0.00018,19.83873]
[1777289382501,35.28,77887.27,0.0,-0.31981,0.00018,19.84716]
[1777289382976,35.28,77887.27,0.0,-0.31981,0.00018,19.84716]
[1777289383458,35.28,77878.35,0.0,-0.32144,0.00018,19.88698]
[1777289383808,35.28,77878.35,0.0,-0.32144,0.00018,19.88698]
[1777289384255,35.28,77878.35,0.0,-0.32144,0.00018,19.88708]
[1777289385496,35.28,77878.35,0.0,-0.32144,0.00018,19.88708]
[1777289385610,35.28,77878.35,0.0,-0.32144,0.00018,19.88708]
[1777289385702,35.28,77871.13,0.0,-0.32277,0.00018,19.91918]
[1777289386619,35.28,77871.13,0.0,-0.32277,0.00018,19.91918]
[1777289386646,35.28,77871.13,0.0,-0.32277,0.00018,19.91918]
[1777289386720,35.28,77867.65,0.0,-0.32341,0.00018,19.93459]
[1777289387302,35.28,77867.65,0.0,-0.32341,0.00018,19.93459]
[1777289387325,35.28,77867.65,0.0,-0.32341,0.00018,19.93459]
[1777289387379,35.28,77867.44,0.0,-0.32345,0.00018,19.93558]
[1777289393318,35.28,77862.65,0.0,-0.32434,0.00018,19.95697]
[1777289394603,35.28,77862.65,0.0,-0.32434,0.00018,19.95697]
[1777289394626,35.28,77862.65,0.0,-0.32434,0.00018,19.95697]
[1777289394704,35.28,77863.28,0.0,-0.32423,0.00018,19.95426]
[1777289397439,35.28,77865.25,0.0,-0.32387,0.00018,19.94571]
[1777289397465,35.28,77865.25,0.0,-0.32387,0.00018,19.94571]
[1777289397540,35.29,77864.63,0.0,-0.32399,0.00018,19.94849]
[1777289401767,35.29,77864.18,0.0,-0.32408,0.00018,19.9507]
[1777289403805,35.29,77868.24,0.0,-0.32334,0.00018,19.93295]
[1777289404644,35.29,77868.24,0.0,-0.32334,0.00018,19.93295]
[1777289404741,35.29,77871.35,0.0,-0.32277,0.00018,19.91928]
[1777289405506,35.29,77871.35,0.0,-0.32277,0.00018,19.91928]
[1777289405608,35.29,77871.31,0.0,-0.32278,0.00018,19.91954]
[1777289410075,35.29,77866.76,0.0,-0.32363,0.00018,19.93994]
[1777289410436,35.29,77865.22,0.0,-0.32391,0.00018,19.9468]
[1777289415471,35.3,77861.38,0.0,-0.32463,0.00018,19.96407]
[1777289419450,35.3,77857.55,0.0,-0.32535,0.00018,19.98101]
[1777289422520,35.3,77865.42,0.0,-0.32391,0.00018,19.94685]
[1777289427556,35.31,77869.23,0.0,-0.32323,0.00018,19.93052]
[1777289434740,35.31,77872.48,0.0,-0.32265,0.00018,19.91643]
[1777289439546,35.31,77876.79,0.0,-0.32186,0.00018,19.89358]
[1777289444923,35.32,77879.1,0.0,-0.32146,0.00018,19.88386]
[1777289449427,35.32,77880.41,0.0,-0.32123,0.00018,19.87839]
[1777289449713,35.32,77880.71,0.0,-0.32118,0.00018,19.87714]
[1777289452143,35.32,77881.9,0.0,-0.32096,0.00018,19.87193]
[1777289452732,35.33,77882.15,0.0,-0.32093,0.00018,19.87099]
[1777289457767,35.33,77884.65,0.0,-0.32049,0.00018,19.8603]
[1777289462801,35.33,77885.39,0.0,-0.32037,0.00018,19.85744]
[1777289468616,35.33,77885.74,0.0,-0.32031,0.00018,19.85605]
[1777289474884,35.34,77886.73,0.0,-0.32017,0.00018,19.85249]
[1777289485109,35.35,77887.05,0.0,-0.32012,0.00018,19.85141]
[1777289491985,35.35,77887.76,0.0,-0.32003,0.00018,19.84923]
[1777289492782,35.35,77887.76,0.0,-0.32003,0.00018,19.84923]
[1777289493092,35.36,77888.11,0.0,-0.31995,0.00018,19.84345]
[1777289493226,35.36,77888.11,0.0,-0.31995,0.00018,19.84345]
[1777289493239,35.36,77888.11,0.0,-0.31995,0.00018,19.84345]
[1777289493275,35.36,77888.11,0.0,-0.31995,0.00018,19.84345]
[1777289493831,35.36,77888.2,0.0,-0.31993,0.00018,19.84313]
[1777289495149,35.36,77901.51,0.0,-0.31751,0.00018,19.78319]
[1777289496045,35.36,77901.51,0.0,-0.31751,0.00018,19.78319]
[1777289496961,35.36,77899.04,0.0,-0.31796,0.00018,19.79432]
[1777289497699,35.36,77898.76,0.0,-0.31801,0.00018,19.79554]
[1777289498349,35.36,77898.76,0.0,-0.31801,0.00018,19.79554]
[1777289498379,35.36,77898.21,0.0,-0.31811,0.00018,19.79797]
[1777289501091,35.36,77892.02,0.0,-0.31924,0.00018,19.82606]
[1777289506125,35.36,77890.04,0.0,-0.31962,0.00018,19.83547]
[1777289511168,35.37,77889.5,0.0,-0.31974,0.00018,19.8384]
[1777289516196,35.37,77889.39,0.0,-0.31978,0.00018,19.83939]
[1777289520924,35.37,77891.11,0.0,-0.31948,0.00018,19.83207]
[1777289521013,35.37,77891.11,0.0,-0.31948,0.00018,19.83207]
[1777289523668,35.38,77891.81,0.0,-0.31936,0.00018,19.82914]
[1777289526257,35.38,77891.62,0.0,-0.31941,0.00018,19.83031]
[1777289526301,35.38,77891.62,0.0,-0.31941,0.00018,19.83031]
[1777289529728,35.38,77894.72,0.0,-0.31886,0.00018,19.8167]
[1777289530466,35.38,77894.23,0.0,-0.31895,0.00018,19.81901]
[1777289530569,35.38,77894.23,0.0,-0.31895,0.00018,19.81901]
[1777289533373,35.39,77886.56,0.0,-0.32036,0.00018,19.85381]
[1777289538982,35.39,77886.42,0.0,-0.3204,0.00018,19.85485]
[1777289544393,35.39,77881.64,0.0,-0.32129,0.00018,19.87664]
[1777289549428,35.4,77877.49,0.0,-0.32207,0.00018,19.89545]
[1777289554463,35.4,77874.82,0.0,-0.32254,0.00018,19.90318]
[1777289559498,35.4,77871.86,0.0,-0.3231,0.00018,19.91662]
[1777289564534,35.41,77869.28,0.0,-0.32359,0.00018,19.92834]
[1777289569574,35.41,77867.66,0.0,-0.3239,0.00018,19.93582]
[1777289574609,35.41,77865.79,0.0,-0.32425,0.00018,19.94437]
[1777289577183,35.42,77860.35,0.0,-0.32526,0.00018,19.96823]
[1777289577665,35.42,77862.14,0.0,-0.32493,0.00018,19.96049]
[1777289577943,35.42,77862.14,0.0,-0.32493,0.00018,19.96049]
[1777289578792,35.42,77862.14,0.0,-0.32493,0.00018,19.96049]
[1777289578893,35.42,77863.8,0.0,-0.32463,0.00018,19.9533]
[1777289580540,35.42,77863.8,0.0,-0.32463,0.00018,19.95336]
[1777289580651,35.42,77862.8,0.0,-0.32482,0.00018,19.95778]
[1777289585686,35.42,77862.02,0.0,-0.32495,0.00018,19.96103]
[1777289590145,35.42,77860.15,0.0,-0.32529,0.00018,19.96909]
[1777289590827,35.42,77859.98,0.0,-0.32532,0.00018,19.96981]
[1777289595227,35.42,77859.95,0.0,-0.32533,0.00018,19.96991]
[1777289595758,35.42,77857.41,0.0,-0.32579,0.00018,19.98093]
[1777289596377,35.42,77857.41,0.0,-0.32579,0.00018,19.98093]
[1777289596554,35.42,77857.41,0.0,-0.32579,0.00018,19.98093]
[1777289597442,35.42,77856.53,0.0,-0.32595,0.00018,19.98475]
[1777289597772,35.42,77854.29,0.0,-0.32637,0.00018,19.99446]
[1777289598895,35.42,77854.29,0.0,-0.32637,0.00018,19.99446]
[1777289599785,35.42,77854.79,0.0,-0.32628,0.00018,19.99241]
[1777289604820,35.42,77857.61,0.0,-0.32577,0.00018,19.98045]
[1777289607683,35.42,77859.88,0.0,-0.32536,0.00018,19.97069]
[1777289608044,35.42,77856.76,0.0,-0.32593,0.00018,19.98427]
[1777289608164,35.42,77856.76,0.0,-0.32593,0.00018,19.98427]
[1777289608189,35.42,77856.76,0.0,-0.32593,0.00018,19.98427]
[1777289608375,35.42,77856.76,0.0,-0.32593,0.00018,19.98427]
[1777289608952,35.42,77856.76,0.0,-0.32593,0.00018,19.98427]
[1777289608963,35.42,77856.76,0.0,-0.32593,0.00018,19.98432]
[1777289608994,35.42,77856.76,0.0,-0.32593,0.00018,19.98432]
[1777289609223,35.42,77856.76,0.0,-0.32593,0.00018,19.98432]
[1777289609856,35.42,77853.24,0.0,-0.32658,0.00018,19.99958]
[1777289611662,35.42,77851.83,0.0,-0.32684,0.00018,20.00568]
[1777289611707,35.42,77851.83,0.0,-0.32684,0.00018,20.00568]
[1777289611887,35.42,77851.63,0.0,-0.32685,0.00018,20.00209]
[1777289614079,35.42,77851.38,0.0,-0.3269,0.00018,20.00319]
[1777289614890,35.42,77850.86,0.0,-0.32699,0.00018,20.00545]
[1777289619926,35.42,77843.84,0.0,-0.32828,0.00018,20.03556]
[1777289624962,35.42,77839.68,0.0,-0.32904,0.00018,20.05322]
[1777289628401,35.42,77839.01,0.0,-0.32917,0.00018,20.05603]
[1777289629052,35.42,77836.22,0.0,-0.32968,0.00018,20.06783]
[1777289629899,35.42,77829.43,0.0,-0.33093,0.00018,20.09654]
[1777289630121,35.42,77829.43,0.0,-0.33093,0.00018,20.09654]
[1777289630222,35.42,77827.65,0.0,-0.33125,0.00018,20.10398]
[1777289633396,35.42,77826.78,0.0,-0.33141,0.00018,20.10758]
[1777289633497,35.42,77826.51,0.0,-0.33146,0.00018,20.10859]
[1777289634233,35.42,77826.51,0.0,-0.33146,0.00018,20.10859]
[1777289634305,35.42,77825.94,0.0,-0.33156,0.00018,20.11092]
[1777289639771,35.41,77825.53,0.0,-0.33163,0.00018,20.11243]
[1777289646115,35.41,77825.79,0.0,-0.33156,0.00018,20.11076]
[1777289652157,35.4,77827.29,0.0,-0.33126,0.00018,20.10403]
[1777289657345,35.4,77833.13,0.0,-0.33017,0.00018,20.07907]
[1777289663233,35.4,77837.54,0.0,-0.32934,0.00018,20.05992]
[1777289668269,35.39,77838.84,0.0,-0.32909,0.00018,20.05414]
[1777289670476,35.39,77838.84,0.0,-0.32909,0.00018,20.05414]
[1777289676156,35.39,77840.58,0.0,-0.32873,0.00018,20.0419]
[1777289681559,35.39,77841.2,0.0,-0.3286,0.00018,20.03899]
[1777289687581,35.39,77846.57,0.0,-0.3276,0.00018,20.0157]
[1777289692209,35.38,77845.91,0.0,-0.32772,0.00018,20.01834]
[1777289697473,35.38,77843.39,0.0,-0.32817,0.00018,20.02888]
[1777289698182,35.38,77843.39,0.0,-0.32817,0.00018,20.02888]
[1777289698480,35.38,77842.83,0.0,-0.32827,0.00018,20.03122]
[1777289700359,35.38,77842.86,0.0,-0.32826,0.00018,20.03104]
[1777289700494,35.38,77842.62,0.0,-0.3283,0.00018,20.03202]
[1777289703678,35.38,77842.09,0.0,-0.3284,0.00018,20.03418]
[1777289703908,35.38,77843.31,0.0,-0.32817,0.00018,20.02889]
[1777289706536,35.38,77836.37,0.0,-0.32944,0.00018,20.05836]
[1777289712352,35.37,77841.37,0.0,-0.32851,0.00018,20.03671]
[1777289712579,35.37,77841.54,0.0,-0.32847,0.00018,20.03587]
[1777289718620,35.37,77842.82,0.0,-0.32822,0.00018,20.03005]
[1777289719584,35.37,77842.82,0.0,-0.32822,0.00018,20.03005]
[1777289727027,35.37,77845.48,0.0,-0.32773,0.00018,20.01848]
[1777289732728,35.36,77846.33,0.0,-0.32752,0.00018,20.0099]
[1777289738763,35.36,77846.06,0.0,-0.32756,0.00018,20.01078]
[1777289743462,35.36,77846.37,0.0,-0.3275,0.00018,20.00938]
[1777289750748,35.36,77846.57,0.0,-0.32745,0.00018,20.00819]
[1777289756323,35.36,77846.56,0.0,-0.32745,0.00018,20.00813]
[1777289762612,35.35,77846.28,0.0,-0.32749,0.00018,20.00908]
[1777289767966,35.35,77841.92,0.0,-0.32828,0.00018,20.02749]
[1777289773001,35.35,77840.65,0.0,-0.3285,0.00018,20.03265]
[1777289778036,35.35,77839.28,0.0,-0.32874,0.00018,20.03819]
[1777289783824,35.34,77840.47,0.0,-0.32851,0.00018,20.03284]
[1777289789113,35.34,77839.63,0.0,-0.32865,0.00018,20.03605]
[1777289794148,35.34,77839.18,0.0,-0.32869,0.00018,20.03324]
[1777289799183,35.33,77836.73,0.0,-0.32914,0.00018,20.04346]
[1777289804219,35.33,77835.1,0.0,-0.32943,0.00018,20.05011]
[1777289809426,35.33,77834.08,0.0,-0.3296,0.00018,20.05421]
[1777289809528,35.33,77834.18,0.0,-0.32958,0.00018,20.05367]
[1777289814754,35.33,77834.42,0.0,-0.32953,0.00018,20.05246]
[1777289814856,35.33,77833.27,0.0,-0.32974,0.00018,20.05724]
[1777289820000,35.32,77831.25,0.0,-0.3301,0.00019,20.06566]
[1777289821250,35.32,77830.1,0.0,-0.33031,0.00019,20.07037]
[1777289821419,35.32,77830.1,0.0,-0.33031,0.00019,20.07037]
[1777289821803,35.32,77830.1,0.0,-0.33031,0.00019,20.07037]
[1777289821852,35.32,77825.69,0.0,-0.33112,0.00019,20.08899]
[1777289823039,35.32,77817.09,0.0,-0.33272,0.00019,20.12513]
[1777289823241,35.32,77817.09,0.0,-0.33272,0.00019,20.12513]
[1777289823260,35.32,77817.09,0.0,-0.33272,0.00019,20.12513]
[1777289824021,35.32,77810.36,0.0,-0.33396,0.00019,20.15316]
[1777289826139,35.32,77810.84,0.0,-0.33388,0.00019,20.15116]
[1777289826180,35.32,77809.51,0.0,-0.33411,0.00019,20.15648]
[1777289826273,35.32,77809.51,0.0,-0.33411,0.00019,20.15648]
[1777289828157,35.32,77808.8,0.0,-0.33424,0.00019,20.15931]
[1777289828669,35.31,77808.18,0.0,-0.33435,0.00019,20.16164]
[1777289830730,35.31,77807.0,0.0,-0.33456,0.00019,20.16641]
[1777289830764,35.31,77807.0,0.0,-0.33456,0.00019,20.16641]
[1777289830831,35.31,77801.62,0.0,-0.33556,0.00019,20.18854]
[1777289831528,35.31,77801.62,0.0,-0.33556,0.00019,20.18854]
[1777289832563,35.31,77801.51,0.0,-0.33558,0.00019,20.18905]
[1777289838602,35.31,77797.75,0.0,-0.33629,0.00019,20.20472]
[1777289844497,35.32,77803.47,0.0,-0.33523,0.00019,20.18142]
[1777289849533,35.32,77804.64,0.0,-0.33503,0.00019,20.17678]
[1777289854426,35.32,77805.51,0.0,-0.33484,0.00019,20.16891]
[1777289854568,35.32,77805.51,0.0,-0.33484,0.00019,20.16895]
[1777289855593,35.32,77805.51,0.0,-0.33484,0.00019,20.16895]
[1777289861617,35.32,77803.58,0.0,-0.33522,0.00019,20.1772]
[1777289866914,35.33,77804.91,0.0,-0.33497,0.00019,20.17186]
[1777289873242,35.33,77805.97,0.0,-0.33479,0.00019,20.16771]
[1777289873579,35.33,77806.0,0.0,-0.33478,0.00019,20.16762]
[1777289873592,35.33,77806.0,0.0,-0.33478,0.00019,20.16762]
[1777289873701,35.33,77805.99,0.0,-0.33479,0.00019,20.1677]
[1777289874711,35.33,77798.14,0.0,-0.33625,0.00019,20.2001]
[1777289879745,35.33,77793.72,0.0,-0.33708,0.00019,20.21825]
[1777289884780,35.33,77790.62,0.0,-0.33766,0.00019,20.23092]
[1777289889815,35.33,77792.57,0.0,-0.33729,0.00019,20.22301]
[1777289894147,35.33,77792.54,0.0,-0.3373,0.00019,20.22316]
[1777289894264,35.33,77792.54,0.0,-0.3373,0.00019,20.22316]
[1777289894280,35.33,77792.47,0.0,-0.33732,0.00019,20.22345]
[1777289894331,35.33,77792.47,0.0,-0.33732,0.00019,20.22345]
[1777289894850,35.33,77792.47,0.0,-0.33732,0.00019,20.22346]
[1777289899885,35.33,77793.58,0.0,-0.33711,0.00019,20.21901]
[1777289904920,35.33,77793.12,0.0,-0.3372,0.00019,20.22095]
[1777289910961,35.33,77791.82,0.0,-0.33745,0.00019,20.22634]
[1777289915998,35.33,77793.32,0.0,-0.33714,0.00019,20.21587]
[1777289917352,35.33,77792.55,0.0,-0.33729,0.00019,20.21903]
[1777289919073,35.33,77792.87,0.0,-0.33723,0.00019,20.21775]
[1777289919294,35.33,77792.87,0.0,-0.33723,0.00019,20.21775]
[1777289919262,35.33,77798.24,0.0,-0.33623,0.00019,20.19578]
[1777289919346,35.33,77798.24,0.0,-0.33623,0.00019,20.19578]
[1777289919520,35.33,77798.24,0.0,-0.33623,0.00019,20.19578]
[1777289920189,35.33,77801.59,0.0,-0.3356,0.00019,20.18204]
[1777289920312,35.33,77801.59,0.0,-0.3356,0.00019,20.18204]
[1777289922265,35.33,77801.59,0.0,-0.3356,0.00019,20.18188]
[1777289922652,35.33,77805.34,0.0,-0.33489,0.00019,20.16626]
[1777289930098,35.32,77802.86,0.0,-0.33531,0.00019,20.17545]
[1777289934385,35.32,77803.6,0.0,-0.33515,0.00019,20.17183]
[1777289935268,35.32,77803.6,0.0,-0.33515,0.00019,20.17183]
[1777289938321,35.31,77800.28,0.0,-0.33574,0.00019,20.18496]
[1777289938889,35.31,77800.28,0.0,-0.33574,0.00019,20.18496]
[1777289939159,35.31,77800.14,0.0,-0.33577,0.00019,20.18558]
[1777289944195,35.31,77805.67,0.0,-0.33475,0.00019,20.16294]
[1777289949230,35.31,77805.12,0.0,-0.33486,0.00019,20.16546]
[1777289954914,35.32,77806.4,0.0,-0.33463,0.00019,20.16036]
[1777289955272,35.32,77806.73,0.0,-0.33457,0.00019,20.1591]
[1777289960306,35.32,77809.78,0.0,-0.33402,0.00019,20.14674]
[1777289964456,35.32,77812.19,0.0,-0.33358,0.00019,20.13698]
[1777289965347,35.32,77813.17,0.0,-0.3334,0.00019,20.13298]
[1777289966349,35.33,77812.94,0.0,-0.33345,0.00019,20.13402]
[1777289967594,35.33,77809.69,0.0,-0.33406,0.00019,20.14764]
[1777289967866,35.33,77809.69,0.0,-0.33406,0.00019,20.14764]
[1777289967967,35.33,77806.59,0.0,-0.33464,0.00019,20.16058]
[1777289973124,35.33,77806.34,0.0,-0.33467,0.00019,20.15742]
[1777289974148,35.33,77807.87,0.0,-0.33439,0.00019,20.15113]
[1777289974224,35.33,77807.71,0.0,-0.33442,0.00019,20.15187]
[1777289979443,35.33,77803.7,0.0,-0.33518,0.00019,20.16874]
[1777289984474,35.34,77803.63,0.0,-0.3352,0.00019,20.16927]
[1777289988915,35.34,77803.11,0.0,-0.3353,0.00019,20.17157]
[1777289989016,35.34,77803.78,0.0,-0.33518,0.00019,20.1689]
[1777289994545,35.34,77803.92,0.0,-0.33517,0.00019,20.16862]
[1777289996585,35.34,77804.32,0.0,-0.33509,0.00019,20.16697]
[1777289996667,35.34,77804.77,0.0,-0.33502,0.00019,20.16521]
[1777290002736,35.34,77803.92,0.0,-0.33518,0.00019,20.16887]
[1777290009649,35.35,77803.79,0.0,-0.33522,0.00019,20.16987]
[1777290015111,35.35,77804.1,0.0,-0.33517,0.00019,20.16878]
[1777290018426,35.35,77804.35,0.0,-0.33514,0.00019,20.16793]
[1777290018766,35.35,77804.35,0.0,-0.33514,0.00019,20.16793]
[1777290018811,35.35,77804.35,0.0,-0.33514,0.00019,20.16793]
[1777290018899,35.35,77809.76,0.0,-0.33413,0.00019,20.14558]
[1777290022130,35.35,77811.95,0.0,-0.33372,0.00019,20.1364]
[1777290022231,35.35,77813.76,0.0,-0.33338,0.00019,20.12874]
[1777290024981,35.35,77813.75,0.0,-0.33337,0.00019,20.12856]
[1777290025083,35.35,77816.2,0.0,-0.33291,0.00019,20.11822]
[1777290029591,35.34,77814.97,0.0,-0.33312,0.00019,20.12296]
[1777290030211,35.34,77814.97,0.0,-0.33312,0.00019,20.12296]
[1777290030270,35.34,77812.89,0.0,-0.33351,0.00019,20.13154]
[1777290035835,35.34,77810.54,0.0,-0.33389,0.00019,20.13624]
[1777290037005,35.34,77810.54,0.0,-0.33389,0.00019,20.13624]
[1777290038294,35.34,77810.61,0.0,-0.33387,0.00019,20.13584]
[1777290038327,35.33,77809.39,0.0,-0.33409,0.00019,20.14081]
[1777290040853,35.33,77809.08,0.0,-0.33414,0.00019,20.14188]
[1777290040885,35.33,77813.43,0.0,-0.33333,0.00019,20.12366]
[1777290042452,35.33,77813.43,0.0,-0.33332,0.00019,20.12355]
[1777290048780,35.33,77816.37,0.0,-0.33276,0.00019,20.11094]
[1777290053963,35.32,77814.27,0.0,-0.33313,0.00019,20.11911]
[1777290058998,35.32,77812.9,0.0,-0.33337,0.00019,20.12444]
[1777290064035,35.31,77807.79,0.0,-0.3343,0.00019,20.14529]
[1777290069068,35.31,77808.72,0.0,-0.33411,0.00019,20.14095]
[1777290074103,35.3,77811.17,0.0,-0.33363,0.00019,20.13027]
[1777290079137,35.3,77814.3,0.0,-0.33303,0.00019,20.11673]
[1777290081666,35.3,77814.75,0.0,-0.33294,0.00019,20.11467]
[1777290087194,35.29,77819.35,0.0,-0.33206,0.00019,20.09489]
[1777290092231,35.29,77820.84,0.0,-0.33174,0.00019,20.08379]
[1777290097265,35.28,77820.77,0.0,-0.33174,0.00019,20.08372]
[1777290103308,35.28,77821.45,0.0,-0.3316,0.00019,20.08042]
[1777290106347,35.28,77821.84,0.0,-0.33152,0.00019,20.0787]
[1777290106433,35.28,77822.34,0.0,-0.33142,0.00019,20.07645]
[1777290107138,35.28,77822.34,0.0,-0.33142,0.00019,20.07645]
[1777290107159,35.28,77822.34,0.0,-0.33142,0.00019,20.07645]
[1777290107337,35.28,77822.43,0.0,-0.3314,0.00019,20.076]
[1777290108785,35.28,77822.26,0.0,-0.33143,0.00019,20.07665]
[1777290108799,35.28,77822.26,0.0,-0.33143,0.00019,20.07665]
[1777290109350,35.28,77822.42,0.0,-0.3314,0.00019,20.07591]
[1777290109591,35.28,77822.42,0.0,-0.3314,0.00019,20.07591]
[1777290109602,35.28,77822.42,0.0,-0.3314,0.00019,20.07591]
[1777290110358,35.28,77822.33,0.0,-0.33141,0.00019,20.07622]
[1777290115393,35.27,77822.19,0.0,-0.33142,0.00019,20.07647]
[1777290117407,35.27,77814.58,0.0,-0.33283,0.00019,20.10835]
[1777290118865,35.27,77812.91,0.0,-0.33314,0.00019,20.11526]
[1777290118886,35.27,77812.91,0.0,-0.33314,0.00019,20.11526]
[1777290119157,35.27,77812.63,0.0,-0.33319,0.00019,20.11634]
[1777290124456,35.26,77814.57,0.0,-0.33281,0.00019,20.10776]
[1777290126954,35.26,77818.57,0.0,-0.33206,0.00019,20.09078]
[1777290127016,35.26,77818.57,0.0,-0.33206,0.00019,20.09078]
[1777290127139,35.26,77818.57,0.0,-0.33206,0.00019,20.09078]
[1777290127477,35.26,77818.99,0.0,-0.33198,0.00019,20.08894]
[1777290132512,35.26,77821.2,0.0,-0.33155,0.00019,20.07929]
[1777290137546,35.26,77813.66,0.0,-0.33294,0.00019,20.11071]
[1777290143489,35.25,77812.02,0.0,-0.33323,0.00019,20.11706]
[1777290148624,35.25,77811.17,0.0,-0.33337,0.00019,20.12018]
[1777290153660,35.24,77811.03,0.0,-0.33335,0.00019,20.11589]
[1777290158259,35.24,77810.37,0.0,-0.33346,0.00019,20.1184]
[1777290158360,35.24,77810.43,0.0,-0.33344,0.00019,20.11798]
[1777290160167,35.24,77810.43,0.0,-0.33344,0.00019,20.11798]
[1777290160269,35.24,77810.04,0.0,-0.33351,0.00019,20.11945]
[1777290160677,35.24,77810.04,0.0,-0.33351,0.00019,20.11945]
[1777290160778,35.23,77809.22,0.0,-0.33366,0.00019,20.12279]
[1777290166087,35.23,77809.48,0.0,-0.33359,0.00019,20.12137]
[1777290171140,35.23,77807.46,0.0,-0.33395,0.00019,20.12936]
[1777290171309,35.23,77807.46,0.0,-0.33395,0.00019,20.12936]
[1777290171352,35.23,77807.65,0.0,-0.33391,0.00019,20.12847]
[1777290173415,35.23,77807.66,0.0,-0.33391,0.00019,20.12835]
[1777290173516,35.22,77808.74,0.0,-0.3337,0.00019,20.12375]
[1777290174204,35.22,77808.74,0.0,-0.3337,0.00019,20.12375]
[1777290174239,35.22,77810.28,0.0,-0.33341,0.00019,20.11723]
[1777290174827,35.22,77810.28,0.0,-0.33341,0.00019,20.11723]
[1777290174910,35.22,77810.69,0.0,-0.33333,0.00019,20.11543]
[1777290177679,35.22,77811.68,0.0,-0.33314,0.00019,20.11113]
[1777290178398,35.22,77811.68,0.0,-0.33314,0.00019,20.11113]
[1777290179264,35.22,77811.46,0.0,-0.33318,0.00019,20.11198]
[1777290179307,35.22,77812.08,0.0,-0.33306,0.00019,20.1093]
[1777290184823,35.22,77813.63,0.0,-0.33275,0.00019,20.10241]
[1777290184924,35.21,77813.25,0.0,-0.33282,0.00019,20.10393]
[1777290186508,35.21,77813.25,0.0,-0.33282,0.00019,20.10393]
[1777290186890,35.21,77812.75,0.0,-0.33291,0.00019,20.10587]
[1777290191924,35.21,77811.34,0.0,-0.33315,0.00019,20.1114]
[1777290196960,35.21,77809.98,0.0,-0.33339,0.00019,20.11671]
[1777290201995,35.2,77809.33,0.0,-0.3335,0.00019,20.11904]
[1777290207031,35.2,77809.33,0.0,-0.33348,0.00019,20.11865]
[1777290210008,35.2,77808.63,0.0,-0.3336,0.00019,20.12142]
[1777290210109,35.2,77809.11,0.0,-0.33351,0.00019,20.11934]
[1777290216093,35.19,77807.84,0.0,-0.3337,0.00019,20.11974]
[1777290221129,35.19,77807.26,0.0,-0.33379,0.00019,20.12178]
[1777290226164,35.18,77806.85,0.0,-0.33385,0.00019,20.12311]
[1777290227703,35.18,77806.17,0.0,-0.33398,0.00019,20.12588]
[1777290227804,35.18,77806.61,0.0,-0.33389,0.00019,20.12396]
[1777290233213,35.18,77804.93,0.0,-0.33419,0.00019,20.1306]
[1777290238259,35.17,77804.52,0.0,-0.33425,0.00019,20.13191]
[1777290243288,35.17,77805.23,0.0,-0.3341,0.00019,20.12854]
[1777290249330,35.16,77805.52,0.0,-0.33403,0.00019,20.12688]
[1777290254366,35.16,77806.26,0.0,-0.33387,0.00019,20.12341]
[1777290259400,35.16,77804.05,0.0,-0.33427,0.00019,20.13229]
[1777290264436,35.15,77805.13,0.0,-0.33405,0.00019,20.1274]
[1777290269470,35.15,77804.82,0.0,-0.3341,0.00019,20.12833]
[1777290274505,35.15,77804.82,0.0,-0.33405,0.00019,20.12352]
[1777290279540,35.14,77805.7,0.0,-0.33387,0.00019,20.1195]
[1777290284576,35.14,77805.67,0.0,-0.33387,0.00019,20.11929]
[1777290289616,35.14,77805.56,0.0,-0.33387,0.00019,20.11942]
[1777290294653,35.13,77804.62,0.0,-0.33403,0.00019,20.12302]
[1777290299689,35.13,77804.68,0.0,-0.33401,0.00019,20.12244]
[1777290304724,35.13,77805.41,0.0,-0.33386,0.00019,20.11906]
[1777290306417,35.13,77805.41,0.0,-0.33386,0.00019,20.11906]
[1777290306518,35.12,77805.47,0.0,-0.33384,0.00019,20.11868]
[1777290306971,35.12,77805.47,0.0,-0.33384,0.00019,20.11868]
[1777290307173,35.12,77805.5,0.0,-0.33383,0.00019,20.11849]
[1777290308878,35.12,77805.5,0.0,-0.33383,0.00019,20.11849]
[1777290308962,35.12,77805.86,0.0,-0.33376,0.00019,20.11685]
[1777290314687,35.12,77805.77,0.0,-0.33376,0.00019,20.11691]
[1777290319830,35.12,77805.67,0.0,-0.33377,0.00019,20.11702]
[1777290330908,35.11,77806.03,0.0,-0.33367,0.00019,20.11481]
[1777290340129,35.11,77806.0,0.0,-0.33364,0.00019,20.11031]
[1777290340143,35.1,77805.93,0.0,-0.33364,0.00019,20.11028]
[1777290347724,35.1,77805.84,0.0,-0.33365,0.00019,20.11044]
[1777290352859,35.1,77805.78,0.0,-0.33367,0.00019,20.11086]
[1777290359978,35.11,77805.75,0.0,-0.33369,0.00019,20.1113]
[1777290365479,35.12,77803.11,0.0,-0.33422,0.00019,20.12333]
[1777290371188,35.11,77802.96,0.0,-0.33423,0.00019,20.12351]
[1777290376223,35.11,77803.6,0.0,-0.3341,0.00019,20.1205]
[1777290381258,35.11,77806.25,0.0,-0.33359,0.00019,20.10909]
[1777290386616,35.1,77806.26,0.0,-0.33358,0.00019,20.10883]
[1777290392335,35.1,77805.88,0.0,-0.33361,0.00019,20.1056]
[1777290397371,35.1,77806.25,0.0,-0.33353,0.00019,20.1038]
[1777290403412,35.09,77806.23,0.0,-0.33352,0.00019,20.1036]
[1777290409743,35.09,77806.2,0.0,-0.33352,0.00019,20.10364]
[1777290411943,35.09,77802.82,0.0,-0.33415,0.00019,20.11774]
[1777290412771,35.09,77800.29,0.0,-0.33462,0.00019,20.12826]
[1777290419528,35.09,77801.8,0.0,-0.33432,0.00019,20.12151]
[1777290424562,35.09,77803.83,0.0,-0.33393,0.00019,20.11269]
[1777290429597,35.08,77804.04,0.0,-0.33387,0.00019,20.1115]
[1777290435603,35.08,77803.93,0.0,-0.33388,0.00019,20.1117]
[1777290439009,35.08,77804.32,0.0,-0.3338,0.00019,20.10975]
[1777290439749,35.08,77804.32,0.0,-0.3338,0.00019,20.10975]
[1777290443120,35.07,77801.16,0.0,-0.33438,0.00019,20.12268]
[1777290444981,35.07,77801.33,0.0,-0.33434,0.00019,20.12182]
[1777290450744,35.07,77803.75,0.0,-0.33387,0.00019,20.11123]
[1777290457793,35.06,77803.45,0.0,-0.33387,0.00019,20.10754]
[1777290462828,35.06,77804.11,0.0,-0.33373,0.00019,20.10441]
[1777290466528,35.06,77804.36,0.0,-0.33368,0.00019,20.10315]
[1777290471891,35.05,77803.7,0.0,-0.33378,0.00019,20.10548]
[1777290473476,35.05,77803.7,0.0,-0.33378,0.00019,20.10548]
[1777290473573,35.05,77803.7,0.0,-0.33378,0.00019,20.10548]
[1777290475466,35.05,77801.34,0.0,-0.33422,0.00019,20.11514]
[1777290475816,35.05,77801.63,0.0,-0.33417,0.00019,20.11403]
[1777290475939,35.05,77801.63,0.0,-0.33417,0.00019,20.11403]
[1777290476040,35.05,77801.63,0.0,-0.33417,0.00019,20.11414]
[1777290481960,35.06,77803.81,0.0,-0.33379,0.00019,20.10553]
[1777290486038,35.06,77804.47,0.0,-0.33367,0.00019,20.103]
[1777290486525,35.06,77804.69,0.0,-0.33363,0.00019,20.10218]
[1777290491919,35.06,77805.66,0.0,-0.33347,0.00019,20.09842]
[1777290492021,35.07,77805.72,0.0,-0.33346,0.00019,20.09838]
[1777290493520,35.07,77805.72,0.0,-0.33346,0.00019,20.09838]
[1777290493621,35.07,77806.08,0.0,-0.3334,0.00019,20.09708]
[1777290494420,35.07,77806.08,0.0,-0.3334,0.00019,20.09708]
[1777290494466,35.07,77806.25,0.0,-0.33338,0.00019,20.09647]
[1777290495986,35.07,77806.42,0.0,-0.33335,0.00019,20.09586]
[1777290496087,35.07,77806.84,0.0,-0.33328,0.00019,20.0942]
[1777290498534,35.07,77806.84,0.0,-0.33328,0.00019,20.0943]
[1777290498636,35.07,77806.96,0.0,-0.33326,0.00019,20.0939]
[1777290504524,35.08,77807.63,0.0,-0.33316,0.00019,20.0916]
[1777290504624,35.08,77808.48,0.0,-0.333,0.00019,20.08813]
[1777290507824,35.08,77808.76,0.0,-0.33295,0.00019,20.08705]
[1777290508625,35.08,77808.76,0.0,-0.33295,0.00019,20.08705]
[1777290512736,35.08,77809.01,0.0,-0.33292,0.00019,20.08632]
[1777290512771,35.09,77809.36,0.0,-0.33285,0.00019,20.08081]
[1777290513569,35.09,77809.36,0.0,-0.33285,0.00019,20.08081]
[1777290513670,35.09,77809.24,0.0,-0.33287,0.00019,20.08142]
[1777290521238,35.1,77809.73,0.0,-0.33282,0.00019,20.08019]
[1777290526278,35.1,77811.78,0.0,-0.33245,0.00019,20.07196]
[1777290536479,35.11,77811.74,0.0,-0.33248,0.00019,20.07267]
[1777290536538,35.11,77811.61,0.0,-0.33253,0.00019,20.07385]
[1777290536960,35.11,77811.61,0.0,-0.33253,0.00019,20.07385]
[1777290537781,35.11,77811.61,0.0,-0.33253,0.00019,20.07385]
[1777290543670,35.12,77812.41,0.0,-0.33241,0.00019,20.07109]
[1777290547317,35.12,77810.21,0.0,-0.33281,0.00019,20.08019]
[1777290547583,35.12,77810.21,0.0,-0.33281,0.00019,20.08019]
[1777290547683,35.12,77809.51,0.0,-0.33294,0.00019,20.08304]
[1777290549333,35.12,77809.57,0.0,-0.33292,0.00019,20.08269]
[1777290549872,35.11,77810.13,0.0,-0.33281,0.00019,20.08023]
[1777290551356,35.11,77810.13,0.0,-0.33281,0.00019,20.08013]
[1777290551621,35.11,77810.35,0.0,-0.33276,0.00019,20.0791]
[1777290555410,35.11,77810.41,0.0,-0.33274,0.00019,20.07865]
[1777290555660,35.11,77810.47,0.0,-0.33274,0.00019,20.0786]
[1777290557200,35.11,77810.5,0.0,-0.33274,0.00019,20.07857]
[1777290557302,35.11,77810.65,0.0,-0.33272,0.00019,20.07803]
[1777290558183,35.11,77810.65,0.0,-0.33272,0.00019,20.07803]
[1777290558749,35.11,77810.65,0.0,-0.33272,0.00019,20.07803]
[1777290558760,35.11,77810.65,0.0,-0.33272,0.00019,20.07803]
[1777290558850,35.12,77810.73,0.0,-0.3327,0.00019,20.07779]
[1777290559688,35.12,77810.73,0.0,-0.3327,0.00019,20.07779]
[1777290559746,35.12,77811.08,0.0,-0.33264,0.00019,20.07641]
[1777290560454,35.12,77811.08,0.0,-0.33264,0.00019,20.07641]
[1777290560555,35.12,77811.08,0.0,-0.33265,0.00019,20.07651]
[1777290562422,35.12,77811.08,0.0,-0.33265,0.00019,20.07651]
[1777290562429,35.12,77811.08,0.0,-0.33265,0.00019,20.07651]
[1777290562527,35.12,77811.36,0.0,-0.3326,0.00019,20.07553]
[1777290567561,35.12,77811.35,0.0,-0.33263,0.00019,20.07606]
[1777290572332,35.13,77811.37,0.0,-0.33261,0.00019,20.07191]
[1777290572384,35.13,77811.37,0.0,-0.33261,0.00019,20.07191]
[1777290573290,35.13,77811.11,0.0,-0.33266,0.00019,20.0731]
[1777290573586,35.13,77811.11,0.0,-0.33266,0.00019,20.0731]
[1777290573806,35.13,77817.96,0.0,-0.33139,0.00019,20.04422]
[1777290579645,35.13,77818.95,0.0,-0.33118,0.00019,20.0396]
[1777290581896,35.13,77819.07,0.0,-0.33116,0.00019,20.03903]
[1777290590441,35.12,77813.74,0.0,-0.33213,0.00019,20.06098]
[1777290596765,35.11,77812.73,0.0,-0.33229,0.00019,20.06469]
[1777290597422,35.11,77812.73,0.0,-0.33229,0.00019,20.06469]
[1777290597458,35.11,77812.73,0.0,-0.33229,0.00019,20.06469]
[1777290597524,35.11,77812.75,0.0,-0.33229,0.00019,20.06453]
[1777290599108,35.11,77812.7,0.0,-0.33229,0.00019,20.06466]
[1777290599123,35.11,77812.7,0.0,-0.33229,0.00019,20.06466]
[1777290599786,35.11,77813.22,0.0,-0.33219,0.00019,20.06238]
[1777290604791,35.11,77811.03,0.0,-0.33259,0.00019,20.0713]
[1777290610903,35.1,77811.15,0.0,-0.33254,0.00019,20.07019]
[1777290615938,35.1,77811.49,0.0,-0.33246,0.00019,20.06832]
[1777290618660,35.1,77811.43,0.0,-0.33247,0.00019,20.06849]
[1777290618687,35.1,77811.43,0.0,-0.33247,0.00019,20.06849]
[1777290618964,35.09,77811.19,0.0,-0.3325,0.00019,20.06933]
[1777290619972,35.09,77803.1,0.0,-0.33402,0.00019,20.10328]
[1777290625010,35.1,77799.38,0.0,-0.33473,0.00019,20.11921]
[1777290629600,35.1,77797.94,0.0,-0.33502,0.00019,20.12551]
[1777290632491,35.1,77798.24,0.0,-0.33494,0.00019,20.11996]
[1777290632959,35.1,77798.24,0.0,-0.33494,0.00019,20.11996]
[1777290634107,35.1,77797.41,0.0,-0.3351,0.00019,20.12356]
[1777290634175,35.1,77797.15,0.0,-0.33515,0.00019,20.12472]
[1777290640113,35.11,77796.38,0.0,-0.33532,0.00019,20.12837]
[1777290645148,35.11,77795.4,0.0,-0.33552,0.00019,20.1328]
[1777290648882,35.11,77795.24,0.0,-0.33555,0.00019,20.13361]
[1777290648967,35.11,77794.72,0.0,-0.33565,0.00019,20.13572]
[1777290654212,35.12,77789.43,0.0,-0.33665,0.00019,20.1578]
[1777290659247,35.12,77782.74,0.0,-0.33792,0.00019,20.18556]
[1777290664284,35.12,77783.96,0.0,-0.33771,0.00019,20.18085]
[1777290669318,35.13,77784.96,0.0,-0.33753,0.00019,20.1771]
[1777290671338,35.13,77785.38,0.0,-0.33746,0.00019,20.17545]
[1777290671987,35.13,77785.38,0.0,-0.33746,0.00019,20.17545]
[1777290672742,35.13,77785.93,0.0,-0.33736,0.00019,20.17327]
[1777290672843,35.13,77785.91,0.0,-0.33736,0.00019,20.17342]
[1777290673579,35.13,77785.91,0.0,-0.33736,0.00019,20.17342]
[1777290675125,35.13,77794.98,0.0,-0.33566,0.00019,20.13599]
[1777290675826,35.13,77794.98,0.0,-0.33566,0.00019,20.13599]
[1777290675872,35.13,77794.98,0.0,-0.33566,0.00019,20.13599]
[1777290675927,35.13,77796.42,0.0,-0.33538,0.00019,20.12992]
[1777290676626,35.13,77796.42,0.0,-0.33538,0.00019,20.12992]
[1777290676713,35.13,77797.98,0.0,-0.33509,0.00019,20.12336]
[1777290682408,35.12,77801.89,0.0,-0.33434,0.00019,20.10669]
[1777290688451,35.12,77803.2,0.0,-0.33407,0.00019,20.10086]
[1777290690334,35.12,77803.2,0.0,-0.33407,0.00019,20.10086]
[1777290690611,35.12,77803.2,0.0,-0.33407,0.00019,20.10086]
[1777290691691,35.12,77804.29,0.0,-0.33387,0.00019,20.09618]
[1777290694707,35.12,77803.79,0.0,-0.33392,0.00019,20.09366]
[1777290700789,35.11,77804.88,0.0,-0.33371,0.00019,20.08878]
[1777290700869,35.11,77804.58,0.0,-0.33376,0.00019,20.08999]
[1777290703751,35.11,77804.5,0.0,-0.33377,0.00019,20.09022]
[1777290703853,35.11,77803.81,0.0,-0.3339,0.00019,20.09306]
[1777290709597,35.11,77804.47,0.0,-0.33376,0.00019,20.08999]
[1777290714632,35.11,77802.99,0.0,-0.33403,0.00019,20.09594]
[1777290719667,35.1,77803.49,0.0,-0.33392,0.00019,20.09356]
[1777290724703,35.1,77804.64,0.0,-0.3337,0.00019,20.08847]
[1777290729738,35.1,77804.73,0.0,-0.33367,0.00019,20.08783]
[1777290733244,35.1,77805.78,0.0,-0.33346,0.00019,20.08327]
[1777290733259,35.1,77805.78,0.0,-0.33346,0.00019,20.08327]
[1777290733766,35.09,77805.73,0.0,-0.33347,0.00019,20.08343]
[1777290734739,35.09,77805.73,0.0,-0.33347,0.00019,20.08343]
[1777290734758,35.09,77805.73,0.0,-0.33347,0.00019,20.08343]
[1777290734841,35.09,77805.78,0.0,-0.33346,0.00019,20.08317]
[1777290740815,35.09,77805.86,0.0,-0.33343,0.00019,20.08255]
[1777290745575,35.09,77806.41,0.0,-0.33332,0.00019,20.08005]
[1777290745598,35.09,77806.41,0.0,-0.33332,0.00019,20.08005]
[1777290745849,35.09,77806.39,0.0,-0.33332,0.00019,20.08009]
[1777290746315,35.09,77806.39,0.0,-0.33332,0.00019,20.08009]
[1777290746427,35.09,77806.39,0.0,-0.33332,0.00019,20.08009]
[1777290746834,35.09,77806.39,0.0,-0.33332,0.00019,20.08009]
[1777290747055,35.09,77819.09,0.0,-0.33094,0.00019,20.02629]
[1777290747336,35.09,77819.09,0.0,-0.33094,0.00019,20.02629]
[1777290747463,35.09,77819.09,0.0,-0.33094,0.00019,20.02629]
[1777290749421,35.09,77822.78,0.0,-0.33025,0.00019,20.01049]
[1777290749878,35.09,77822.78,0.0,-0.33025,0.00019,20.0105]
[1777290754912,35.09,77821.93,0.0,-0.33039,0.00019,20.00973]
[1777290756290,35.09,77821.82,0.0,-0.33041,0.00019,20.01021]
[1777290761448,35.09,77818.24,0.0,-0.33108,0.00019,20.02549]
[1777290764638,35.09,77817.58,0.0,-0.3312,0.00019,20.02829]
[1777290771024,35.09,77823.14,0.0,-0.33016,0.00019,20.00459]
[1777290771962,35.09,77823.14,0.0,-0.33016,0.00019,20.00459]
[1777290777066,35.09,77819.47,0.0,-0.33085,0.00019,20.02024]
[1777290782103,35.09,77819.62,0.0,-0.33082,0.00019,20.01954]
[1777290787136,35.09,77813.4,0.0,-0.33198,0.00019,20.04588]
[1777290792171,35.09,77814.11,0.0,-0.33183,0.00019,20.04268]
[1777290797212,35.08,77814.7,0.0,-0.33172,0.00019,20.03998]
[1777290802246,35.08,77815.86,0.0,-0.33149,0.00019,20.03484]
[1777290808165,35.08,77814.51,0.0,-0.33173,0.00019,20.04035]
[1777290813323,35.08,77813.63,0.0,-0.33186,0.00019,20.03944]
[1777290818358,35.06,77814.75,0.0,-0.33159,0.00019,20.03319]
[1777290820224,35.06,77814.75,0.0,-0.33159,0.00019,20.03319]
[1777290820236,35.06,77814.75,0.0,-0.33159,0.00019,20.03319]
[1777290820372,35.06,77814.84,0.0,-0.33157,0.00019,20.03274]
[1777290825407,35.06,77814.37,0.0,-0.33164,0.00019,20.03432]
[1777290830442,35.06,77815.73,0.0,-0.33138,0.00019,20.0284]
[1777290835476,35.05,77816.45,0.0,-0.3312,0.00019,20.02432]
[1777290841531,35.05,77815.92,0.0,-0.3313,0.00019,20.02646]
[1777290842933,35.05,77815.92,0.0,-0.3313,0.00019,20.02646]
[1777290843028,35.05,77815.92,0.0,-0.3313,0.00019,20.02646]
[1777290843050,35.05,77815.92,0.0,-0.3313,0.00019,20.02646]
[1777290843072,35.05,77815.92,0.0,-0.3313,0.00019,20.02646]
[1777290843173,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843720,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843737,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843741,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843830,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843916,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843960,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290843990,35.05,77816.36,0.0,-0.33121,0.00019,20.02457]
[1777290844061,35.05,77823.88,0.0,-0.32981,0.00019,19.99238]
[1777290845526,35.05,77823.88,0.0,-0.32981,0.00019,19.99237]
[1777290845536,35.05,77823.88,0.0,-0.32981,0.00019,19.99237]
[1777290845569,35.05,77823.88,0.0,-0.32981,0.00019,19.99237]
[1777290846001,35.05,77826.96,0.0,-0.32923,0.00019,19.97913]
[1777290846731,35.05,77826.96,0.0,-0.32923,0.00019,19.97913]
[1777290854346,35.05,77827.12,0.0,-0.3292,0.00019,19.97854]
[1777290859044,35.05,77827.31,0.0,-0.32917,0.00019,19.97783]
[1777290868776,35.05,77827.94,0.0,-0.32907,0.00019,19.97548]
[1777290874764,35.05,77823.53,0.0,-0.32987,0.00019,19.99016]
[1777290876495,35.05,77822.98,0.0,-0.32998,0.00019,19.99253]
[1777290876639,35.05,77822.98,0.0,-0.32998,0.00019,19.99253]
[1777290878213,35.05,77823.54,0.0,-0.32987,0.00019,19.99013]
[1777290878273,35.05,77822.26,0.0,-0.33011,0.00019,19.99562]
[1777290884445,35.05,77822.77,0.0,-0.33002,0.00019,19.99342]
[1777290884834,35.05,77822.63,0.0,-0.33004,0.00019,19.994]
[1777290889869,35.05,77822.93,0.0,-0.32998,0.00019,19.99268]
[1777290894904,35.05,77822.93,0.0,-0.32998,0.00019,19.99263]
[1777290899939,35.05,77823.81,0.0,-0.32981,0.00019,19.98879]
[1777290905981,35.05,77824.76,0.0,-0.32963,0.00019,19.98464]
[1777290911016,35.05,77826.61,0.0,-0.32928,0.00019,19.97661]
[1777290916051,35.05,77826.59,0.0,-0.32929,0.00019,19.97665]
[1777290921086,35.05,77826.14,0.0,-0.32937,0.00019,19.9785]
[1777290926121,35.05,77826.29,0.0,-0.32934,0.00019,19.97777]
[1777290931155,35.05,77825.69,0.0,-0.32942,0.00019,19.97579]
[1777290936191,35.05,77827.71,0.0,-0.32904,0.00019,19.96704]
[1777290941226,35.05,77827.91,0.0,-0.329,0.00019,19.96611]
[1777290946260,35.05,77828.53,0.0,-0.32888,0.00019,19.96339]
[1777290951296,35.04,77829.22,0.0,-0.32875,0.00019,19.96035]
[1777290952628,35.04,77829.83,0.0,-0.32863,0.00019,19.95771]
[1777290952645,35.04,77829.83,0.0,-0.32863,0.00019,19.95771]
[1777290953310,35.04,77830.42,0.0,-0.32852,0.00019,19.95515]
[1777290954573,35.04,77835.29,0.0,-0.32761,0.00019,19.93406]
[1777290955324,35.04,77835.52,0.0,-0.32757,0.00019,19.93307]
[1777290960359,35.05,77833.92,0.0,-0.32787,0.00019,19.94009]
[1777290965394,35.05,77833.5,0.0,-0.32795,0.00019,19.94198]
[1777290972443,35.05,77833.25,0.0,-0.328,0.00019,19.94316]
[1777290972710,35.05,77833.25,0.0,-0.328,0.00019,19.94316]
[1777290972811,35.05,77833.19,0.0,-0.32802,0.00019,19.94344]
[1777290973586,35.05,77833.19,0.0,-0.32802,0.00019,19.94344]
[1777290973818,35.05,77833.11,0.0,-0.32803,0.00019,19.94382]
[1777290978178,35.05,77832.97,0.0,-0.32806,0.00019,19.94446]
[1777290978229,35.05,77834.58,0.0,-0.32776,0.00019,19.9375]
[1777290982923,35.05,77835.43,0.0,-0.3276,0.00019,19.93389]
[1777290983024,35.05,77835.12,0.0,-0.32766,0.00019,19.9353]
[1777290984557,35.05,77835.12,0.0,-0.32766,0.00019,19.9353]
[1777290984582,35.05,77839.28,0.0,-0.32689,0.00019,19.91725]
[1777290990423,35.05,77839.43,0.0,-0.32687,0.00019,19.91683]
[1777290990441,35.05,77839.43,0.0,-0.32687,0.00019,19.91683]
[1777290990748,35.05,77839.43,0.0,-0.32687,0.00019,19.91683]
[1777290991213,35.05,77839.43,0.0,-0.32687,0.00019,19.91683]
[1777290991419,35.05,77839.43,0.0,-0.32687,0.00019,19.91683]
[1777290991272,35.05,77838.87,0.0,-0.32695,0.00019,19.91488]
[1777290991966,35.05,77838.87,0.0,-0.32695,0.00019,19.91488]
[1777290992100,35.05,77838.87,0.0,-0.32695,0.00019,19.91488]
[1777290992314,35.05,77840.28,0.0,-0.32669,0.00019,19.90877]
[1777290993635,35.05,77840.28,0.0,-0.32669,0.00019,19.90877]
[1777290993721,35.05,77843.74,0.0,-0.32605,0.00019,19.89366]
[1777290999635,35.05,77840.55,0.0,-0.32664,0.00019,19.90749]
[1777291004670,35.05,77840.05,0.0,-0.32672,0.00019,19.90953]
[1777291009709,35.05,77839.06,0.0,-0.3269,0.00019,19.91369]
[1777291014740,35.05,77836.69,0.0,-0.32734,0.00019,19.92387]
[1777291020043,35.05,77837.37,0.0,-0.32721,0.00019,19.92077]
[1777291021543,35.05,77841.17,0.0,-0.3265,0.00019,19.90417]
[1777291022317,35.05,77841.15,0.0,-0.3265,0.00019,19.90423]
[1777291028119,35.05,77840.54,0.0,-0.32661,0.00019,19.90681]
[1777291033936,35.04,77838.79,0.0,-0.32692,0.00019,19.91401]
[1777291033972,35.04,77838.79,0.0,-0.32692,0.00019,19.91401]
[1777291034427,35.04,77837.96,0.0,-0.32707,0.00019,19.91761]
[1777291039916,35.04,77836.96,0.0,-0.32726,0.00019,19.922]
[1777291044951,35.04,77839.2,0.0,-0.32684,0.00019,19.9121]
[1777291049985,35.04,77838.38,0.0,-0.32698,0.00019,19.91553]
[1777291055021,35.04,77835.39,0.0,-0.32751,0.00019,19.92391]
[1777291060056,35.04,77834.8,0.0,-0.32761,0.00019,19.92628]
[1777291065091,35.03,77835.73,0.0,-0.32743,0.00019,19.9221]
[1777291066278,35.03,77835.73,0.0,-0.32743,0.00019,19.9221]
[1777291066469,35.03,77836.04,0.0,-0.32737,0.00019,19.92071]
[1777291068504,35.03,77825.57,0.0,-0.32933,0.00019,19.96605]
[1777291074154,35.03,77826.82,0.0,-0.32908,0.00019,19.96027]
[1777291079346,35.03,77827.39,0.0,-0.32897,0.00019,19.95786]
[1777291079448,35.03,77827.97,0.0,-0.32887,0.00019,19.95539]
[1777291080897,35.03,77827.97,0.0,-0.32887,0.00019,19.95541]
[1777291081204,35.03,77827.86,0.0,-0.32889,0.00019,19.95589]
[1777291081697,35.03,77827.86,0.0,-0.32889,0.00019,19.95589]
[1777291082217,35.03,77827.63,0.0,-0.32893,0.00019,19.95692]
[1777291087470,35.03,77832.58,0.0,-0.32801,0.00019,19.93557]
[1777291090567,35.03,77831.98,0.0,-0.32813,0.00019,19.93829]
[1777291090892,35.03,77831.72,0.0,-0.32818,0.00019,19.93949]
[1777291093706,35.04,77833.01,0.0,-0.32794,0.00019,19.93397]
[1777291094720,35.04,77832.91,0.0,-0.32796,0.00019,19.93449]
[1777291094783,35.04,77832.91,0.0,-0.32796,0.00019,19.93449]
[1777291094999,35.04,77832.91,0.0,-0.32796,0.00019,19.93449]
[1777291095327,35.04,77832.91,0.0,-0.32796,0.00019,19.93449]
[1777291095405,35.04,77838.42,0.0,-0.32693,0.00019,19.91053]
[1777291097738,35.03,77840.44,0.0,-0.32655,0.00019,19.90161]
[1777291098322,35.03,77840.09,0.0,-0.32661,0.00019,19.90299]
[1777291106379,35.02,77845.67,0.0,-0.32553,0.00019,19.87742]
[1777291111414,35.02,77844.46,0.0,-0.3257,0.00019,19.87758]
[1777291116249,35.01,77841.16,0.0,-0.32628,0.00019,19.89137]
[1777291116450,35.01,77842.51,0.0,-0.32603,0.00019,19.88532]
[1777291116926,35.01,77842.51,0.0,-0.32603,0.00019,19.88532]
[1777291117458,35.01,77843.56,0.0,-0.32583,0.00019,19.88071]
[1777291122492,35.0,77843.36,0.0,-0.32584,0.00019,19.88078]
[1777291124605,35.0,77845.04,0.0,-0.32552,0.00019,19.87326]
[1777291125440,35.0,77845.04,0.0,-0.32552,0.00019,19.87326]
[1777291126201,35.0,77846.85,0.0,-0.32517,0.00019,19.86516]
[1777291126522,35.0,77846.85,0.0,-0.32517,0.00019,19.86503]
[1777291130434,34.99,77848.25,0.0,-0.32489,0.00019,19.85833]
[1777291130549,34.99,77849.75,0.0,-0.32461,0.00019,19.85171]
[1777291131257,34.99,77849.75,0.0,-0.32461,0.00019,19.85171]
[1777291131556,34.99,77851.27,0.0,-0.32432,0.00019,19.84485]
[1777291132592,34.99,77851.27,0.0,-0.32432,0.00019,19.84485]
[1777291133569,34.99,77853.21,0.0,-0.32395,0.00019,19.83601]
[1777291134548,34.99,77853.21,0.0,-0.32395,0.00019,19.83601]
[1777291134578,34.99,77853.21,0.0,-0.32395,0.00019,19.83601]
[1777291135584,34.99,77853.82,0.0,-0.32383,0.00019,19.83307]
[1777291140619,34.98,77854.73,0.0,-0.32363,0.00019,19.82844]
[1777291145654,34.98,77857.0,0.0,-0.32318,0.00019,19.81765]
[1777291150689,34.97,77858.85,0.0,-0.32282,0.00019,19.80886]
[1777291154305,34.97,77858.76,0.0,-0.32283,0.00019,19.80916]
[1777291154361,34.97,77858.76,0.0,-0.32283,0.00019,19.80916]
[1777291154446,34.97,77858.76,0.0,-0.32283,0.00019,19.80916]
[1777291154580,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291155589,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291155600,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291155618,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291155631,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291156469,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291156487,34.97,77859.22,0.0,-0.32274,0.00019,19.80689]
[1777291156540,34.97,77868.33,0.0,-0.32103,0.00019,19.76574]
[1777291157631,34.97,77868.33,0.0,-0.32103,0.00019,19.76574]
[1777291158420,34.97,77868.26,0.0,-0.32104,0.00019,19.76592]
[1777291163125,34.96,77867.55,0.0,-0.32117,0.00019,19.76897]
[1777291163165,34.96,77866.9,0.0,-0.32128,0.00019,19.77174]
[1777291168815,34.96,77867.04,0.0,-0.32124,0.00019,19.77064]
[1777291173120,34.96,77866.26,0.0,-0.32134,0.00019,19.7694]
[1777291175865,34.96,77856.91,0.0,-0.32307,0.00019,19.81107]
[1777291180901,34.95,77851.29,0.0,-0.32409,0.00019,19.83541]
[1777291183232,34.95,77849.78,0.0,-0.32437,0.00019,19.84211]
[1777291183326,34.95,77849.73,0.0,-0.32438,0.00019,19.84224]
[1777291185719,34.95,77847.02,0.0,-0.32488,0.00019,19.85404]
[1777291186572,34.95,77847.02,0.0,-0.32488,0.00019,19.85404]
[1777291185936,34.95,77846.84,0.0,-0.32491,0.00019,19.85474]
[1777291186943,34.94,77846.64,0.0,-0.32494,0.00019,19.85543]
[1777291189871,34.94,77845.22,0.0,-0.3252,0.00019,19.86161]
[1777291189972,34.94,77845.06,0.0,-0.32522,0.00019,19.86213]
[1777291194999,34.94,77842.54,0.0,-0.32567,0.00019,19.87277]
[1777291200034,34.93,77841.21,0.0,-0.32591,0.00019,19.87825]
[1777291201762,34.93,77841.18,0.0,-0.32591,0.00019,19.8782]
[1777291202022,34.93,77841.18,0.0,-0.32591,0.00019,19.8782]
[1777291202053,34.93,77839.12,0.0,-0.32629,0.00019,19.88726]
[1777291205779,34.93,77839.38,0.0,-0.32623,0.00019,19.88582]
[1777291206513,34.93,77839.38,0.0,-0.32623,0.00019,19.88582]
[1777291210181,34.93,77845.38,0.0,-0.32509,0.00019,19.85902]
[1777291210650,34.93,77845.38,0.0,-0.32509,0.00019,19.85902]
[1777291210386,34.93,77845.87,0.0,-0.325,0.00019,19.85677]
[1777291210994,34.93,77845.87,0.0,-0.325,0.00019,19.85677]
[1777291211582,34.93,77845.87,0.0,-0.325,0.00019,19.85677]
[1777291211683,34.92,77845.87,0.0,-0.32499,0.00019,19.85662]
[1777291213443,34.92,77845.87,0.0,-0.32499,0.00019,19.85662]
[1777291213457,34.92,77847.63,0.0,-0.32466,0.00019,19.84867]
[1777291215751,34.92,77847.63,0.0,-0.32466,0.00019,19.84867]
[1777291215852,34.92,77848.42,0.0,-0.3245,0.00019,19.84501]
[1777291220909,34.92,77849.85,0.0,-0.32422,0.00019,19.83828]
[1777291221010,34.92,77849.85,0.0,-0.32422,0.00019,19.8382]
[1777291224081,34.92,77849.34,0.0,-0.32431,0.00019,19.84032]
[1777291224201,34.92,77849.34,0.0,-0.32431,0.00019,19.84032]
[1777291229280,34.91,77848.49,0.0,-0.32445,0.00019,19.84374]
[1777291234852,34.91,77847.42,0.0,-0.32461,0.00019,19.84357]
[1777291235143,34.91,77847.42,0.0,-0.32461,0.00019,19.84357]
[1777291235151,34.91,77847.42,0.0,-0.32461,0.00019,19.84357]
[1777291235365,34.91,77847.42,0.0,-0.32461,0.00019,19.84357]
[1777291235385,34.91,77834.82,0.0,-0.32696,0.00019,19.89899]
[1777291236394,34.91,77834.82,0.0,-0.32696,0.00019,19.89899]
[1777291236496,34.91,77830.73,0.0,-0.32772,0.00019,19.91675]
[1777291237815,34.91,77827.07,0.0,-0.3284,0.00019,19.93256]
[1777291243034,34.9,77823.56,0.0,-0.32904,0.00019,19.94711]
[1777291248369,34.89,77823.25,0.0,-0.32906,0.00019,19.94759]
[1777291253404,34.89,77820.42,0.0,-0.32958,0.00019,19.95944]
[1777291258439,34.89,77818.86,0.0,-0.32988,0.00019,19.96634]
[1777291262693,34.89,77818.97,0.0,-0.32986,0.00019,19.96592]
[1777291262725,34.89,77810.91,0.0,-0.33138,0.00019,20.00057]
[1777291265490,34.89,77816.92,0.0,-0.33025,0.00019,19.97479]
[1777291266396,34.89,77816.92,0.0,-0.33025,0.00019,19.97479]
[1777291266423,34.89,77816.92,0.0,-0.33025,0.00019,19.97479]
[1777291266496,34.89,77817.55,0.0,-0.33013,0.00019,19.97209]
[1777291267774,34.89,77816.98,0.0,-0.33023,0.00019,19.97455]
[1777291268510,34.89,77814.07,0.0,-0.33078,0.00019,19.98706]
[1777291272126,34.89,77811.66,0.0,-0.33124,0.00019,19.99735]
[1777291272540,34.89,77812.64,0.0,-0.33105,0.00019,19.99314]
[1777291277573,34.89,77815.02,0.0,-0.3306,0.00019,19.98286]
[1777291282770,34.89,77812.84,0.0,-0.33101,0.00019,19.99215]
[1777291292677,34.89,77806.63,0.0,-0.33214,0.00019,20.01404]
[1777291297713,34.89,77803.73,0.0,-0.33269,0.00019,20.0263]
[1777291300630,34.89,77803.52,0.0,-0.33273,0.00019,20.02715]
[1777291300680,34.89,77803.34,0.0,-0.33276,0.00019,20.0279]
[1777291301230,34.89,77803.34,0.0,-0.33276,0.00019,20.0279]
[1777291301471,34.89,77803.34,0.0,-0.33276,0.00019,20.0279]
[1777291302766,34.89,77802.71,0.0,-0.33288,0.00019,20.03056]
[1777291303755,34.89,77802.16,0.0,-0.33298,0.00019,20.03286]
[1777291308790,34.88,77800.15,0.0,-0.33336,0.00019,20.04128]
[1777291310410,34.88,77799.77,0.0,-0.33343,0.00019,20.04287]
[1777291310549,34.88,77799.77,0.0,-0.33343,0.00019,20.04287]
[1777291310721,34.88,77799.89,0.0,-0.3334,0.00019,20.04234]
[1777291310939,34.88,77799.89,0.0,-0.3334,0.00019,20.04234]
[1777291311143,34.88,77793.13,0.0,-0.33468,0.00019,20.07084]
[1777291313681,34.88,77793.13,0.0,-0.33468,0.00019,20.0708]
[1777291313782,34.88,77787.04,0.0,-0.33583,0.00019,20.09619]
[1777291314412,34.88,77787.04,0.0,-0.33583,0.00019,20.09619]
[1777291317410,34.88,77787.34,0.0,-0.33577,0.00019,20.09483]
[1777291317480,34.88,77785.92,0.0,-0.33604,0.00019,20.10066]
[1777291318790,34.88,77785.92,0.0,-0.33604,0.00019,20.10066]
[1777291319235,34.88,77782.44,0.0,-0.33669,0.00019,20.11509]
[1777291322498,34.88,77781.89,0.0,-0.33679,0.00019,20.11727]
[1777291328001,34.88,77780.32,0.0,-0.33708,0.00019,20.12345]
[1777291328052,34.88,77780.32,0.0,-0.33708,0.00019,20.12345]
[1777291333359,34.87,77782.28,0.0,-0.3367,0.00019,20.11516]
[1777291339005,34.87,77784.12,0.0,-0.33634,0.00019,20.10728]
[1777291344039,34.87,77789.89,0.0,-0.33524,0.00019,20.08301]
[1777291349171,34.87,77793.46,0.0,-0.33456,0.00019,20.06795]
[1777291353568,34.87,77794.15,0.0,-0.3344,0.00019,20.06053]
[1777291353659,34.87,77793.58,0.0,-0.3345,0.00019,20.06291]
[1777291357152,34.87,77786.76,0.0,-0.33579,0.00019,20.09144]
[1777291360775,34.87,77785.96,0.0,-0.33594,0.00019,20.09472]
[1777291361175,34.87,77783.67,0.0,-0.33638,0.00019,20.1042]
[1777291363188,34.87,77776.32,0.0,-0.33777,0.00019,20.1346]
[1777291367217,34.86,77783.97,0.0,-0.33631,0.00019,20.10268]
[1777291370622,34.86,77785.72,0.0,-0.33597,0.00019,20.09531]
[1777291370724,34.86,77786.45,0.0,-0.33583,0.00019,20.09219]
[1777291372030,34.86,77786.52,0.0,-0.33582,0.00019,20.09186]
[1777291372240,34.86,77786.52,0.0,-0.33582,0.00019,20.09186]
[1777291372639,34.86,77773.29,0.0,-0.33833,0.00019,20.14671]
[1777291373821,34.86,77773.29,0.0,-0.33833,0.00019,20.14671]
[1777291373855,34.86,77763.43,0.0,-0.34021,0.00019,20.18696]
[1777291377512,34.86,77763.24,0.0,-0.34023,0.00019,20.18752]
[1777291377613,34.86,77762.26,0.0,-0.34041,0.00019,20.19129]
[1777291377888,34.86,77762.26,0.0,-0.34041,0.00019,20.19129]
[1777291378178,34.86,77762.26,0.0,-0.34041,0.00019,20.19129]
[1777291378297,34.86,77762.23,0.0,-0.34042,0.00019,20.19141]
[1777291379894,34.85,77758.57,0.0,-0.34111,0.00019,20.20616]
[1777291379927,34.85,77758.57,0.0,-0.34111,0.00019,20.20616]
[1777291379931,34.85,77758.57,0.0,-0.34111,0.00019,20.20616]
[1777291380311,34.85,77755.04,0.0,-0.34179,0.00019,20.22048]
[1777291385345,34.86,77754.79,0.0,-0.34185,0.00019,20.22172]
[1777291390351,34.86,77753.99,0.0,-0.34201,0.00019,20.22512]
[1777291393422,34.86,77750.92,0.0,-0.3426,0.00019,20.23757]
[1777291393504,34.86,77749.44,0.0,-0.34288,0.00019,20.24354]
[1777291394580,34.86,77749.44,0.0,-0.34288,0.00019,20.24354]
[1777291394681,34.86,77749.03,0.0,-0.34296,0.00019,20.24523]
[1777291396623,34.86,77749.03,0.0,-0.34296,0.00019,20.24523]
[1777291396724,34.86,77747.73,0.0,-0.34322,0.00019,20.25047]
[1777291397589,34.86,77747.73,0.0,-0.34322,0.00019,20.25047]
[1777291397622,34.86,77747.73,0.0,-0.34322,0.00019,20.25047]
[1777291397647,34.86,77747.27,0.0,-0.3433,0.00019,20.25232]
[1777291402899,34.86,77744.84,0.0,-0.34377,0.00019,20.26205]
[1777291408533,34.86,77742.27,0.0,-0.34426,0.00019,20.27226]
[1777291410104,34.86,77741.53,0.0,-0.3444,0.00019,20.27517]
[1777291410525,34.86,77741.53,0.0,-0.3444,0.00019,20.27517]
[1777291415561,34.86,77738.49,0.0,-0.34496,0.00019,20.28275]
[1777291420933,34.86,77738.4,0.0,-0.34497,0.00019,20.28307]
[1777291426637,34.86,77744.6,0.0,-0.34378,0.00019,20.2584]
[1777291431672,34.86,77748.33,0.0,-0.34307,0.00019,20.24346]
[1777291436707,34.86,77751.14,0.0,-0.34252,0.00019,20.23214]
[1777291441026,34.86,77751.71,0.0,-0.34241,0.00019,20.2298]
[1777291441131,34.86,77751.71,0.0,-0.34241,0.00019,20.2298]
[1777291441159,34.86,77751.71,0.0,-0.34241,0.00019,20.2298]
[1777291441228,34.86,77751.71,0.0,-0.34241,0.00019,20.2298]
[1777291441531,34.86,77751.71,0.0,-0.34241,0.00019,20.2298]
[1777291442367,34.86,77753.56,0.0,-0.34206,0.00019,20.22235]
[1777291442622,34.86,77753.56,0.0,-0.34206,0.00019,20.22235]
[1777291442839,34.86,77753.56,0.0,-0.34206,0.00019,20.22235]
[1777291442882,34.86,77758.71,0.0,-0.34107,0.00019,20.20155]
[1777291443512,34.86,77758.71,0.0,-0.34107,0.00019,20.20155]
[1777291443756,34.86,77758.71,0.0,-0.34107,0.00019,20.20156]
[1777291448791,34.86,77755.06,0.0,-0.34177,0.00019,20.21637]
[1777291453826,34.86,77751.94,0.0,-0.34237,0.00019,20.22898]
[1777291455236,34.86,77751.39,0.0,-0.34248,0.00019,20.2312]
[1777291455866,34.86,77751.39,0.0,-0.34248,0.00019,20.2312]
[1777291455840,34.86,77750.55,0.0,-0.34264,0.00019,20.23458]
[1777291456846,34.86,77750.55,0.0,-0.34264,0.00019,20.23458]
[1777291460774,34.86,77748.93,0.0,-0.34295,0.00019,20.24111]
[1777291460875,34.86,77748.52,0.0,-0.34303,0.00019,20.24277]
[1777291461713,34.86,77748.52,0.0,-0.34303,0.00019,20.24277]
[1777291466159,34.86,77741.55,0.0,-0.34437,0.00019,20.27056]
[1777291471952,34.86,77738.37,0.0,-0.34495,0.00019,20.27869]
[1777291476956,34.86,77736.11,0.0,-0.34538,0.00019,20.28759]
[1777291480110,34.86,77735.37,0.0,-0.34552,0.00019,20.29049]
[1777291480689,34.86,77735.2,0.0,-0.34556,0.00019,20.29116]
[1777291481807,34.86,77735.2,0.0,-0.34556,0.00019,20.29116]
[1777291481881,34.86,77734.69,0.0,-0.34566,0.00019,20.29317]
[1777291486917,34.86,77736.71,0.0,-0.34527,0.00019,20.2852]
[1777291490455,34.86,77740.45,0.0,-0.34455,0.00019,20.27042]
[1777291490605,34.86,77739.97,0.0,-0.34464,0.00019,20.27233]
[1777291496129,34.86,77738.26,0.0,-0.34497,0.00019,20.27915]
[1777291501020,34.86,77738.17,0.0,-0.34499,0.00019,20.27952]
[1777291501122,34.86,77738.09,0.0,-0.34501,0.00019,20.27986]
[1777291508206,34.86,77736.51,0.0,-0.34531,0.00019,20.28615]
[1777291513537,34.86,77739.92,0.0,-0.34466,0.00019,20.27272]
[1777291519617,34.86,77738.16,0.0,-0.345,0.00019,20.27978]
[1777291525175,34.86,77738.61,0.0,-0.34492,0.00019,20.2781]
[1777291530360,34.87,77737.97,0.0,-0.34505,0.00019,20.28076]
[1777291533509,34.87,77738.88,0.0,-0.34485,0.00019,20.27278]
[1777291533611,34.87,77741.87,0.0,-0.34428,0.00019,20.26095]
[1777291534264,34.87,77741.87,0.0,-0.34428,0.00019,20.26095]
[1777291534388,34.87,77741.87,0.0,-0.34428,0.00019,20.26098]
[1777291536705,34.87,77741.06,0.0,-0.34444,0.00019,20.26423]
[1777291536806,34.87,77740.82,0.0,-0.34449,0.00019,20.26525]
[1777291537444,34.87,77740.82,0.0,-0.34449,0.00019,20.26525]
[1777291537915,34.87,77741.59,0.0,-0.34434,0.00019,20.26223]
[1777291538963,34.87,77741.59,0.0,-0.34434,0.00019,20.26223]
[1777291539003,34.87,77741.59,0.0,-0.34434,0.00019,20.26223]
[1777291539987,34.87,77746.0,0.0,-0.3435,0.00019,20.24476]
[1777291541940,34.87,77746.0,0.0,-0.3435,0.00019,20.24476]
[1777291541950,34.87,77747.2,0.0,-0.34326,0.00019,20.23972]
[1777291546783,34.87,77749.24,0.0,-0.34286,0.00019,20.23154]
[1777291552518,34.86,77752.72,0.0,-0.34218,0.00019,20.21712]
[1777291557568,34.86,77753.15,0.0,-0.34208,0.00019,20.21495]
[1777291557585,34.86,77753.15,0.0,-0.34208,0.00019,20.21495]
[1777291557655,34.86,77753.31,0.0,-0.34204,0.00019,20.2142]
[1777291558344,34.86,77753.31,0.0,-0.34204,0.00019,20.2142]
[1777291558364,34.86,77753.31,0.0,-0.34204,0.00019,20.2142]
[1777291558559,34.85,77753.31,0.0,-0.34204,0.00019,20.21409]
[1777291563998,34.85,77756.28,0.0,-0.34145,0.00019,20.2017]
[1777291570095,34.84,77756.9,0.0,-0.3413,0.00019,20.1985]
[1777291570143,34.84,77756.9,0.0,-0.3413,0.00019,20.1985]
[1777291570646,34.84,77756.7,0.0,-0.34133,0.00019,20.19921]
[1777291571532,34.84,77756.7,0.0,-0.34133,0.00019,20.19921]
[1777291571556,34.84,77756.7,0.0,-0.34133,0.00019,20.19921]
[1777291571653,34.84,77757.94,0.0,-0.34109,0.00019,20.19409]
[1777291575680,34.84,77751.13,0.0,-0.34238,0.00019,20.22119]
[1777291580716,34.83,77751.58,0.0,-0.34227,0.00019,20.21885]
[1777291585634,34.83,77751.03,0.0,-0.34236,0.00019,20.22065]
[1777291585664,34.83,77751.03,0.0,-0.34236,0.00019,20.22065]
[1777291585752,34.82,77749.98,0.0,-0.34255,0.00019,20.22477]
[1777291587545,34.82,77750.27,0.0,-0.34249,0.00019,20.22351]
[1777291587574,34.82,77750.27,0.0,-0.34249,0.00019,20.22351]
[1777291587764,34.82,77748.55,0.0,-0.34282,0.00019,20.23032]
[1777291592802,34.82,77750.05,0.0,-0.34248,0.00019,20.21936]
[1777291597835,34.81,77753.12,0.0,-0.34187,0.00019,20.2065]
[1777291600550,34.81,77754.33,0.0,-0.34163,0.00019,20.20133]
[1777291600581,34.81,77754.33,0.0,-0.34163,0.00019,20.20133]
[1777291600858,34.81,77754.52,0.0,-0.34159,0.00019,20.20047]
[1777291605893,34.8,77756.1,0.0,-0.34126,0.00019,20.19363]
[1777291610928,34.8,77757.15,0.0,-0.34104,0.00019,20.18893]
[1777291614048,34.8,77758.01,0.0,-0.34087,0.00019,20.18527]
[1777291614125,34.79,77759.81,0.0,-0.34052,0.00019,20.17787]
[1777291614678,34.79,77759.81,0.0,-0.34052,0.00019,20.17787]
[1777291614812,34.79,77759.81,0.0,-0.34052,0.00019,20.17787]
[1777291614957,34.79,77759.81,0.0,-0.34052,0.00019,20.17779]
[1777291615572,34.79,77759.81,0.0,-0.34052,0.00019,20.17779]
[1777291615588,34.79,77759.81,0.0,-0.34052,0.00019,20.17779]
[1777291615591,34.79,77759.81,0.0,-0.34052,0.00019,20.17779]
[1777291615593,34.79,77759.81,0.0,-0.34052,0.00019,20.17779]
[1777291615963,34.79,77773.12,0.0,-0.33797,0.00019,20.12314]
[1777291616554,34.79,77773.12,0.0,-0.33797,0.00019,20.12314]
[1777291616584,34.79,77773.12,0.0,-0.33797,0.00019,20.12314]
[1777291616969,34.79,77773.02,0.0,-0.33799,0.00019,20.12351]
[1777291617503,34.79,77773.02,0.0,-0.33799,0.00019,20.12351]
[1777291617528,34.79,77773.02,0.0,-0.33799,0.00019,20.12351]
[1777291617977,34.79,77773.94,0.0,-0.33781,0.00019,20.11967]
[1777291623011,34.79,77775.39,0.0,-0.33753,0.00019,20.11347]
[1777291628047,34.79,77774.77,0.0,-0.33764,0.00019,20.11582]
[1777291633082,34.79,77775.0,0.0,-0.33758,0.00019,20.11464]
[1777291638117,34.78,77775.62,0.0,-0.33745,0.00019,20.11184]
[1777291642931,34.78,77776.64,0.0,-0.33725,0.00019,20.10747]
[1777291643015,34.78,77776.62,0.0,-0.33725,0.00019,20.10746]
[1777291648187,34.78,77777.39,0.0,-0.3371,0.00019,20.10403]
[1777291650933,34.78,77778.1,0.0,-0.33696,0.00019,20.10104]
[1777291651010,34.78,77778.1,0.0,-0.33696,0.00019,20.10104]
[1777291651035,34.78,77777.98,0.0,-0.33695,0.00019,20.09699]
[1777291653043,34.78,77777.98,0.0,-0.33695,0.00019,20.09699]
[1777291653098,34.78,77776.89,0.0,-0.33715,0.00019,20.10143]
[1777291658257,34.77,77775.82,0.0,-0.33735,0.00019,20.10562]
[1777291663294,34.77,77777.25,0.0,-0.33706,0.00019,20.09943]
[1777291668933,34.77,77778.11,0.0,-0.33689,0.00019,20.09566]
[1777291668967,34.77,77778.11,0.0,-0.33689,0.00019,20.09566]
[1777291669034,34.77,77778.38,0.0,-0.33684,0.00019,20.09444]
[1777291670525,34.77,77778.38,0.0,-0.33684,0.00019,20.09444]
[1777291671226,34.77,77777.55,0.0,-0.33699,0.00019,20.09785]
[1777291671350,34.77,77777.06,0.0,-0.33708,0.00019,20.09984]
[1777291672449,34.77,77777.06,0.0,-0.33708,0.00019,20.09984]
[1777291672482,34.77,77777.06,0.0,-0.33708,0.00019,20.09984]
[1777291672583,34.77,77776.55,0.0,-0.33718,0.00019,20.10192]
[1777291675368,34.77,77775.61,0.0,-0.33735,0.00019,20.10573]
[1777291675406,34.77,77775.61,0.0,-0.33735,0.00019,20.10573]
[1777291675423,34.76,77775.25,0.0,-0.33742,0.00019,20.10718]
[1777291681421,34.76,77773.36,0.0,-0.33777,0.00019,20.11475]
[1777291683028,34.76,77773.36,0.0,-0.33777,0.00019,20.11475]
[1777291683352,34.76,77773.7,0.0,-0.3377,0.00019,20.11326]
[1777291683454,34.76,77774.14,0.0,-0.33762,0.00019,20.11143]
[1777291688470,34.76,77775.16,0.0,-0.33741,0.00019,20.107]
[1777291694674,34.76,77776.91,0.0,-0.33707,0.00019,20.09954]
[1777291694701,34.76,77776.91,0.0,-0.33707,0.00019,20.09954]
[1777291694775,34.76,77777.25,0.0,-0.33701,0.00019,20.09809]
[1777291699295,34.76,77781.1,0.0,-0.33626,0.00019,20.08188]
[1777291699511,34.76,77781.1,0.0,-0.33626,0.00019,20.08188]
[1777291699572,34.75,77782.11,0.0,-0.33607,0.00019,20.07763]
[1777291701341,34.75,77782.11,0.0,-0.33607,0.00019,20.0776]
[1777291701376,34.75,77782.11,0.0,-0.33607,0.00019,20.0776]
[1777291701437,34.75,77782.11,0.0,-0.33607,0.00019,20.0776]
[1777291701468,34.75,77782.11,0.0,-0.33607,0.00019,20.0776]
[1777291701483,34.75,77782.11,0.0,-0.33607,0.00019,20.0776]
[1777291701562,34.75,77782.11,0.0,-0.33607,0.00019,20.0776]
[1777291701649,34.75,77783.86,0.0,-0.33574,0.00019,20.07025]
[1777291706201,34.75,77785.1,0.0,-0.3355,0.00019,20.065]
[1777291706781,34.75,77783.43,0.0,-0.33581,0.00019,20.07199]
[1777291707608,34.75,77784.93,0.0,-0.33553,0.00019,20.06569]
[1777291707618,34.75,77784.93,0.0,-0.33553,0.00019,20.06569]
[1777291707696,34.75,77788.25,0.0,-0.3349,0.00019,20.05172]
[1777291712785,34.75,77786.23,0.0,-0.33525,0.00019,20.05577]
[1777291715987,34.75,77783.61,0.0,-0.33575,0.00019,20.06679]
[1777291716069,34.75,77783.61,0.0,-0.33575,0.00019,20.06679]
[1777291716076,34.75,77782.33,0.0,-0.336,0.00019,20.07216]
[1777291718030,34.75,77788.4,0.0,-0.33484,0.00019,20.04668]
[1777291723757,34.75,77790.92,0.0,-0.33436,0.00019,20.03611]
[1777291729762,34.76,77796.4,0.0,-0.33333,0.00019,20.01298]
[1777291732426,34.76,77796.12,0.0,-0.33338,0.00019,20.01419]
[1777291732449,34.76,77796.12,0.0,-0.33338,0.00019,20.01419]
[1777291732780,34.76,77797.14,0.0,-0.33319,0.00019,20.00986]
[1777291734076,34.76,77797.14,0.0,-0.33319,0.00019,20.00986]
[1777291734113,34.76,77797.14,0.0,-0.33319,0.00019,20.00986]
[1777291734143,34.76,77796.59,0.0,-0.33329,0.00019,20.01221]
[1777291735544,34.76,77795.17,0.0,-0.33356,0.00019,20.01825]
[1777291735563,34.76,77795.17,0.0,-0.33356,0.00019,20.01825]
[1777291735904,34.76,77794.21,0.0,-0.33374,0.00019,20.02232]
[1777291741905,34.76,77791.76,0.0,-0.33421,0.00019,20.03269]
[1777291741947,34.76,77791.76,0.0,-0.33421,0.00019,20.03269]
[1777291742049,34.76,77791.44,0.0,-0.33427,0.00019,20.03403]
[1777291747885,34.76,77789.62,0.0,-0.33462,0.00019,20.04169]
[1777291750278,34.76,77789.01,0.0,-0.33473,0.00019,20.04424]
[1777291750348,34.76,77789.01,0.0,-0.33473,0.00019,20.04424]
[1777291750907,34.76,77788.22,0.0,-0.33488,0.00019,20.04756]
[1777291752155,34.75,77770.62,0.0,-0.33824,0.00019,20.12093]
[1777291752408,34.75,77770.62,0.0,-0.33824,0.00019,20.12093]
[1777291752426,34.75,77770.62,0.0,-0.33824,0.00019,20.12093]
[1777291752506,34.75,77770.62,0.0,-0.33824,0.00019,20.12093]
[1777291752919,34.75,77770.62,0.0,-0.33824,0.00019,20.12093]
[1777291757955,34.75,77769.08,0.0,-0.33852,0.00019,20.12696]
[1777291761029,34.75,77768.56,0.0,-0.33861,0.00019,20.12897]
[1777291761050,34.75,77768.56,0.0,-0.33861,0.00019,20.12897]
[1777291761080,34.75,77769.26,0.0,-0.33847,0.00019,20.12596]
[1777291766223,34.75,77768.86,0.0,-0.33854,0.00019,20.12742]
[1777291766629,34.75,77768.94,0.0,-0.33852,0.00019,20.12703]
[1777291767018,34.74,77768.82,0.0,-0.33854,0.00019,20.1274]
[1777291768240,34.74,77768.82,0.0,-0.33854,0.00019,20.1274]
[1777291769037,34.74,77769.53,0.0,-0.3384,0.00019,20.12434]
[1777291774066,34.74,77770.68,0.0,-0.33814,0.00019,20.11482]
[1777291779101,34.74,77772.71,0.0,-0.33774,0.00019,20.10611]
[1777291782391,34.73,77773.28,0.0,-0.33762,0.00019,20.10358]
[1777291782413,34.73,77773.28,0.0,-0.33762,0.00019,20.10358]
[1777291783132,34.73,77772.99,0.0,-0.33767,0.00019,20.10472]
[1777291784399,34.73,77773.39,0.0,-0.33759,0.00019,20.103]
[1777291785145,34.73,77773.96,0.0,-0.33748,0.00019,20.10058]
[1777291789770,34.73,77776.24,0.0,-0.33704,0.00019,20.09088]
[1777291789790,34.73,77776.24,0.0,-0.33704,0.00019,20.09088]
[1777291790181,34.73,77777.57,0.0,-0.33678,0.00019,20.0853]
[1777291790364,34.73,77777.57,0.0,-0.33678,0.00019,20.0853]
[1777291790382,34.73,77777.57,0.0,-0.33678,0.00019,20.0853]
[1777291790799,34.73,77777.57,0.0,-0.33678,0.00019,20.0853]
[1777291790832,34.73,77777.57,0.0,-0.33678,0.00019,20.0853]
[1777291797377,34.73,77784.01,0.0,-0.33554,0.00019,20.05808]
[1777291803144,34.73,77787.6,0.0,-0.33485,0.00019,20.04294]
[1777291804265,34.73,77787.05,0.0,-0.33496,0.00019,20.04526]
[1777291809314,34.73,77785.62,0.0,-0.33523,0.00019,20.05125]
[1777291815035,34.73,77787.46,0.0,-0.33488,0.00019,20.04354]
[1777291815984,34.73,77788.07,0.0,-0.33476,0.00019,20.04097]
[1777291816007,34.73,77788.07,0.0,-0.33476,0.00019,20.04097]
[1777291816045,34.73,77789.51,0.0,-0.33449,0.00019,20.0349]
[1777291816401,34.73,77789.51,0.0,-0.33449,0.00019,20.0349]
[1777291816739,34.73,77789.51,0.0,-0.33449,0.00019,20.0349]
[1777291816751,34.73,77789.51,0.0,-0.33449,0.00019,20.0349]
[1777291817044,34.73,77793.48,0.0,-0.33373,0.00019,20.01811]
[1777291817625,34.73,77793.48,0.0,-0.33373,0.00019,20.01811]
[1777291817930,34.73,77793.48,0.0,-0.33373,0.00019,20.01811]
[1777291818288,34.73,77796.62,0.0,-0.33314,0.00019,20.00481]
[1777291818507,34.73,77796.62,0.0,-0.33314,0.00019,20.00481]
[1777291820241,34.73,77798.24,0.0,-0.33283,0.00019,19.99791]
[1777291820311,34.73,77798.85,0.0,-0.33272,0.00019,19.99537]
[1777291820570,34.73,77798.85,0.0,-0.33272,0.00019,19.99537]
[1777291821771,34.73,77799.82,0.0,-0.33253,0.00019,19.99123]
[1777291821872,34.73,77798.91,0.0,-0.33271,0.00019,19.99515]
[1777291824255,34.73,77799.1,0.0,-0.33267,0.00019,19.99438]
[1777291824418,34.73,77799.1,0.0,-0.33268,0.00019,19.99443]
[1777291825400,34.73,77799.1,0.0,-0.33268,0.00019,19.99443]
[1777291826034,34.73,77799.1,0.0,-0.33268,0.00019,19.99443]
[1777291826173,34.73,77799.1,0.0,-0.33268,0.00019,19.99443]
[1777291826274,34.73,77802.27,0.0,-0.33208,0.00019,19.98093]
[1777291827066,34.73,77802.27,0.0,-0.33208,0.00019,19.98093]
[1777291827167,34.73,77804.92,0.0,-0.33157,0.00019,19.9696]
[1777291828588,34.73,77804.92,0.0,-0.33157,0.00019,19.9696]
[1777291828674,34.73,77804.92,0.0,-0.33157,0.00019,19.9696]
[1777291828689,34.73,77803.37,0.0,-0.33187,0.00019,19.97629]
[1777291829940,34.73,77803.37,0.0,-0.33187,0.00019,19.97629]
[1777291832071,34.73,77804.7,0.0,-0.33162,0.00019,19.97065]
[1777291832172,34.73,77807.98,0.0,-0.33097,0.00019,19.95214]
[1777291832804,34.73,77807.98,0.0,-0.33097,0.00019,19.95214]
[1777291834890,34.73,77819.46,0.0,-0.3288,0.00019,19.9025]
[1777291836102,34.73,77819.46,0.0,-0.3288,0.00019,19.9025]
[1777291841540,34.73,77817.96,0.0,-0.32909,0.00019,19.90916]
[1777291846578,34.73,77821.6,0.0,-0.3284,0.00019,19.89328]
[1777291851615,34.73,77817.89,0.0,-0.3291,0.00019,19.90944]
[1777291856650,34.73,77818.03,0.0,-0.32908,0.00019,19.9088]
[1777291857625,34.73,77818.03,0.0,-0.32908,0.00019,19.9088]
[1777291857659,34.73,77813.64,0.0,-0.32991,0.00019,19.92786]
[1777291858941,34.73,77813.64,0.0,-0.32991,0.00019,19.92786]
[1777291859144,34.73,77813.64,0.0,-0.32991,0.00019,19.92786]
[1777291859246,34.73,77812.66,0.0,-0.33009,0.00019,19.93206]
[1777291864706,34.73,77815.8,0.0,-0.32949,0.00019,19.91834]
[1777291869644,34.73,77817.35,0.0,-0.32919,0.00019,19.91154]
[1777291869941,34.73,77822.01,0.0,-0.32831,0.00019,19.89121]
[1777291871824,34.73,77823.16,0.0,-0.3281,0.00019,19.88618]
[1777291872219,34.73,77823.16,0.0,-0.3281,0.00019,19.88618]
[1777291872321,34.73,77823.21,0.0,-0.32809,0.00019,19.88597]
[1777291873784,34.73,77823.46,0.0,-0.32804,0.00019,19.88488]
[1777291874010,34.73,77824.47,0.0,-0.32785,0.00019,19.88046]
[1777291876123,34.73,77824.47,0.0,-0.32785,0.00019,19.88047]
[1777291876142,34.73,77824.47,0.0,-0.32785,0.00019,19.88047]
[1777291876225,34.73,77826.05,0.0,-0.32755,0.00019,19.87357]
[1777291877847,34.73,77826.05,0.0,-0.32755,0.00019,19.87357]
[1777291878253,34.73,77826.05,0.0,-0.32755,0.00019,19.87357]
[1777291878347,34.73,77831.72,0.0,-0.32648,0.00019,19.84863]
[1777291878592,34.73,77831.72,0.0,-0.32648,0.00019,19.84863]
[1777291879292,34.73,77855.55,0.0,-0.322,0.00019,19.74216]
[1777291880484,34.73,77855.55,0.0,-0.322,0.00019,19.74216]
[1777291880556,34.73,77855.55,0.0,-0.322,0.00019,19.74216]
[1777291880821,34.73,77853.56,0.0,-0.32237,0.00019,19.75114]
[1777291882365,34.73,77853.56,0.0,-0.32237,0.00019,19.75114]
[1777291882837,34.73,77854.8,0.0,-0.32214,0.00019,19.74554]
[1777291884506,34.73,77849.15,0.0,-0.3232,0.00019,19.77097]
[1777291884866,34.73,77846.94,0.0,-0.32361,0.00019,19.78086]
[1777291885540,34.73,77846.94,0.0,-0.32361,0.00019,19.78086]
[1777291885857,34.73,77847.05,0.0,-0.32359,0.00019,19.78034]
[1777291889589,34.73,77851.9,0.0,-0.32267,0.00019,19.75842]
[1777291890876,34.73,77852.75,0.0,-0.32251,0.00019,19.75454]
[1777291895385,34.73,77855.33,0.0,-0.32198,0.00019,19.738]
[1777291895928,34.73,77854.73,0.0,-0.32209,0.00019,19.74059]
[1777291897020,34.73,77865.68,0.0,-0.32004,0.00019,19.69085]
[1777291898192,34.73,77865.68,0.0,-0.32004,0.00019,19.69085]
[1777291899153,34.72,77870.08,0.0,-0.31921,0.00019,19.67065]
[1777291899187,34.72,77870.08,0.0,-0.31921,0.00019,19.67065]
[1777291899254,34.72,77871.78,0.0,-0.3189,0.00019,19.66283]
[1777291904990,34.72,77875.97,0.0,-0.31811,0.00019,19.64348]
[1777291910026,34.72,77871.52,0.0,-0.31894,0.00019,19.66387]
[1777291915061,34.72,77875.91,0.0,-0.31812,0.00019,19.64379]
[1777291915704,34.72,77875.91,0.0,-0.31812,0.00019,19.64379]
[1777291916714,34.72,77874.95,0.0,-0.3183,0.00019,19.64826]
[1777291917590,34.72,77875.9,0.0,-0.31813,0.00019,19.64392]
[1777291917614,34.72,77875.9,0.0,-0.31813,0.00019,19.64392]
[1777291918081,34.72,77875.63,0.0,-0.31818,0.00019,19.6452]
[1777291923859,34.73,77876.82,0.0,-0.31796,0.00019,19.63981]
[1777291925654,34.73,77876.44,0.0,-0.31803,0.00019,19.64154]
[1777291926138,34.73,77876.03,0.0,-0.31811,0.00019,19.64342]
[1777291931557,34.72,77876.24,0.0,-0.31806,0.00019,19.64235]
[1777291938417,34.72,77876.29,0.0,-0.31805,0.00019,19.64201]
[1777291939437,34.72,77869.62,0.0,-0.31929,0.00019,19.67257]
[1777291944517,34.72,77867.04,0.0,-0.31977,0.00019,19.68426]
[1777291950305,34.72,77867.58,0.0,-0.31966,0.00019,19.68167]
[1777291953327,34.72,77858.1,0.0,-0.32141,0.00019,19.72019]
[1777291956261,34.72,77858.55,0.0,-0.32132,0.00019,19.71805]
[1777291960163,34.72,77858.97,0.0,-0.32123,0.00019,19.71598]
[1777291965410,34.72,77860.36,0.0,-0.32096,0.00019,19.70945]
[1777291970445,34.71,77860.18,0.0,-0.32099,0.00019,19.71006]
[1777291972338,34.71,77859.54,0.0,-0.32111,0.00019,19.71293]
[1777291972462,34.71,77856.35,0.0,-0.3217,0.00019,19.72733]
[1777291973369,34.71,77856.35,0.0,-0.3217,0.00019,19.72733]
[1777291974380,34.71,77850.7,0.0,-0.32276,0.00019,19.75279]
[1777291974474,34.71,77850.3,0.0,-0.32283,0.00019,19.75454]
[1777291974597,34.71,77850.3,0.0,-0.32283,0.00019,19.75454]
[1777291974631,34.71,77850.3,0.0,-0.32283,0.00019,19.75454]
[1777291975480,34.71,77849.99,0.0,-0.32289,0.00019,19.75587]
[1777291981444,34.71,77848.7,0.0,-0.32312,0.00019,19.76138]
[1777291981616,34.71,77848.7,0.0,-0.32312,0.00019,19.76138]
[1777291981641,34.71,77848.7,0.0,-0.32312,0.00019,19.76138]
[1777291981684,34.71,77847.73,0.0,-0.3233,0.00019,19.76574]
[1777291986703,34.71,77847.76,0.0,-0.32329,0.00019,19.76544]
[1777291992561,34.71,77846.01,0.0,-0.32361,0.00019,19.7731]
[1777291992592,34.71,77846.01,0.0,-0.32361,0.00019,19.7731]
[1777291993146,34.71,77850.2,0.0,-0.32282,0.00019,19.75425]
[1777291995157,34.71,77851.16,0.0,-0.32264,0.00019,19.7499]
[1777291995168,34.71,77851.16,0.0,-0.32264,0.00019,19.7499]
[1777291995179,34.71,77850.41,0.0,-0.32278,0.00019,19.75327]
[1777292000258,34.71,77849.73,0.0,-0.32291,0.00019,19.75631]
[1777292005692,34.7,77848.4,0.0,-0.32316,0.00019,19.76225]
[1777292010728,34.7,77847.01,0.0,-0.32342,0.00019,19.76847]
[1777292015762,34.7,77846.42,0.0,-0.3235,0.00019,19.76656]
[1777292021233,34.7,77843.53,0.0,-0.32404,0.00019,19.77947]
[1777292026320,34.7,77840.14,0.0,-0.32467,0.00019,19.79447]
[1777292031875,34.7,77840.35,0.0,-0.32463,0.00019,19.79344]
[1777292036911,34.7,77838.96,0.0,-0.32489,0.00019,19.79955]
[1777292041226,34.7,77839.72,0.0,-0.32474,0.00019,19.79612]
[1777292041370,34.7,77839.72,0.0,-0.32474,0.00019,19.79612]
[1777292041409,34.7,77839.72,0.0,-0.32474,0.00019,19.79612]
[1777292041424,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292041575,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292041585,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292041714,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292041738,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292041946,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292042577,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292042598,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292042631,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292043285,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292043310,34.7,77831.74,0.0,-0.32625,0.00019,19.83152]
[1777292044584,34.7,77827.61,0.0,-0.32702,0.00019,19.84965]
[1777292045283,34.7,77827.61,0.0,-0.32702,0.00019,19.84965]
[1777292045546,34.7,77828.63,0.0,-0.32683,0.00019,19.84503]
[1777292051008,34.7,77831.7,0.0,-0.32624,0.00019,19.83132]
[1777292056044,34.7,77833.3,0.0,-0.32593,0.00019,19.82415]
[1777292061080,34.7,77835.15,0.0,-0.32558,0.00019,19.8159]
[1777292065128,34.7,77836.18,0.0,-0.32539,0.00019,19.81131]
[1777292065150,34.7,77836.18,0.0,-0.32539,0.00019,19.81131]
[1777292065231,34.7,77834.72,0.0,-0.32566,0.00019,19.8178]
[1777292066881,34.7,77829.01,0.0,-0.32674,0.00019,19.84305]
[1777292066903,34.7,77829.01,0.0,-0.32674,0.00019,19.84305]
[1777292067122,34.7,77829.01,0.0,-0.32674,0.00019,19.84305]
[1777292072159,34.69,77830.64,0.0,-0.3264,0.00019,19.83116]
[1777292077191,34.69,77834.82,0.0,-0.3256,0.00019,19.81243]
[1777292078922,34.69,77836.99,0.0,-0.32519,0.00019,19.80275]
[1777292079692,34.69,77838.67,0.0,-0.32487,0.00019,19.79524]
[1777292080582,34.69,77839.87,0.0,-0.32464,0.00019,19.78985]
[1777292086255,34.69,77840.68,0.0,-0.32449,0.00019,19.78614]
[1777292088617,34.69,77842.19,0.0,-0.3242,0.00019,19.77937]
[1777292093835,34.69,77840.99,0.0,-0.32442,0.00019,19.78468]
[1777292099345,34.69,77839.56,0.0,-0.32469,0.00019,19.79101]
[1777292104383,34.69,77840.65,0.0,-0.32449,0.00019,19.78611]
[1777292109416,34.69,77839.72,0.0,-0.32466,0.00019,19.79024]
[1777292114357,34.69,77839.49,0.0,-0.3247,0.00019,19.79125]
[1777292114492,34.69,77839.49,0.0,-0.3247,0.00019,19.79125]
[1777292114570,34.69,77839.49,0.0,-0.3247,0.00019,19.79125]
[1777292116100,34.69,77841.23,0.0,-0.32437,0.00019,19.78343]
[1777292116465,34.69,77848.7,0.0,-0.32296,0.00019,19.74991]
[1777292120141,34.69,77847.41,0.0,-0.32321,0.00019,19.75566]
[1777292120494,34.69,77848.28,0.0,-0.32304,0.00019,19.75172]
[1777292125532,34.69,77847.72,0.0,-0.32314,0.00019,19.75414]
[1777292126227,34.69,77847.72,0.0,-0.32314,0.00019,19.75414]
[1777292128061,34.69,77839.89,0.0,-0.32462,0.00019,19.78922]
[1777292128230,34.69,77839.89,0.0,-0.32462,0.00019,19.78922]
[1777292128248,34.69,77839.89,0.0,-0.32462,0.00019,19.78922]
[1777292128550,34.69,77840.05,0.0,-0.32459,0.00019,19.7885]
[1777292129096,34.69,77840.05,0.0,-0.32459,0.00019,19.7885]
[1777292130241,34.69,77840.54,0.0,-0.32449,0.00019,19.78631]
[1777292130566,34.69,77839.01,0.0,-0.32478,0.00019,19.79312]
[1777292135601,34.69,77838.03,0.0,-0.32493,0.00019,19.79292]
[1777292140635,34.68,77834.76,0.0,-0.32555,0.00019,19.8074]
[1777292142378,34.68,77834.49,0.0,-0.3256,0.00019,19.80859]
[1777292142649,34.68,77834.37,0.0,-0.32562,0.00019,19.80911]
[1777292147685,34.68,77831.99,0.0,-0.32607,0.00019,19.81961]
[1777292151268,34.68,77831.72,0.0,-0.32612,0.00019,19.82079]
[1777292152511,34.68,77830.27,0.0,-0.32639,0.00019,19.82719]
[1777292152612,34.68,77834.71,0.0,-0.32555,0.00019,19.80749]
[1777292152885,34.68,77834.71,0.0,-0.32555,0.00019,19.80749]
[1777292158798,34.68,77840.26,0.0,-0.32451,0.00019,19.78282]
[1777292160585,34.68,77840.91,0.0,-0.32439,0.00019,19.77996]
[1777292162603,34.68,77841.02,0.0,-0.32437,0.00019,19.77951]
[1777292167702,34.69,77846.71,0.0,-0.3233,0.00019,19.75416]
[1777292173019,34.69,77847.97,0.0,-0.32307,0.00019,19.74856]
[1777292175322,34.69,77851.01,0.0,-0.3225,0.00019,19.73505]
[1777292175704,34.69,77851.91,0.0,-0.32234,0.00019,19.73103]
[1777292175933,34.69,77851.91,0.0,-0.32234,0.00019,19.73103]
[1777292176216,34.69,77853.72,0.0,-0.322,0.00019,19.72289]
[1777292177279,34.69,77865.39,0.0,-0.31981,0.00019,19.66985]
[1777292183031,34.69,77866.54,0.0,-0.3196,0.00019,19.66475]
[1777292188973,34.69,77866.56,0.0,-0.31961,0.00019,19.66493]
[1777292194009,34.69,77867.55,0.0,-0.3194,0.00019,19.65603]
[1777292199044,34.7,77864.15,0.0,-0.32004,0.00019,19.67172]
[1777292204079,34.7,77865.12,0.0,-0.31986,0.00019,19.66738]
[1777292209116,34.7,77864.43,0.0,-0.31999,0.00019,19.67061]
[1777292214150,34.7,77864.77,0.0,-0.31993,0.00019,19.66912]
[1777292219188,34.7,77864.02,0.0,-0.32008,0.00019,19.6726]
[1777292223336,34.7,77855.69,0.0,-0.32164,0.00019,19.71046]
[1777292229259,34.7,77856.64,0.0,-0.32145,0.00019,19.706]
[1777292234293,34.7,77852.69,0.0,-0.32219,0.00019,19.7238]
[1777292239328,34.7,77851.53,0.0,-0.32241,0.00019,19.72906]
[1777292244364,34.7,77850.51,0.0,-0.3226,0.00019,19.73369]
[1777292249399,34.7,77850.5,0.0,-0.32261,0.00019,19.73378]
[1777292254433,34.7,77849.37,0.0,-0.32279,0.00019,19.73441]
[1777292259468,34.7,77852.04,0.0,-0.32229,0.00019,19.72243]
[1777292262562,34.7,77860.44,0.0,-0.32071,0.00019,19.6843]
[1777292268532,34.7,77857.89,0.0,-0.32119,0.00019,19.6959]
[1777292273567,34.7,77857.68,0.0,-0.32123,0.00019,19.6968]
[1777292278602,34.7,77858.38,0.0,-0.32109,0.00019,19.69356]
[1777292283637,34.7,77855.82,0.0,-0.32157,0.00019,19.70508]
[1777292288671,34.69,77859.73,0.0,-0.32083,0.00019,19.68721]
[1777292293706,34.69,77860.88,0.0,-0.32062,0.00019,19.68192]
[1777292298742,34.69,77861.35,0.0,-0.32053,0.00019,19.67989]
[1777292303777,34.69,77862.09,0.0,-0.32039,0.00019,19.67648]
[1777292308812,34.69,77860.85,0.0,-0.32062,0.00019,19.68206]
[1777292314550,34.69,77859.29,0.0,-0.32088,0.00019,19.68455]
[1777292319889,34.69,77860.62,0.0,-0.32062,0.00019,19.67834]
[1777292324926,34.69,77860.5,0.0,-0.32065,0.00019,19.67895]
[1777292330134,34.69,77861.5,0.0,-0.32047,0.00019,19.67448]
[1777292336002,34.69,77863.48,0.0,-0.3201,0.00019,19.66564]
[1777292341038,34.7,77861.69,0.0,-0.32044,0.00019,19.67389]
[1777292346073,34.69,77862.2,0.0,-0.32034,0.00019,19.67145]
[1777292351374,34.69,77863.26,0.0,-0.32014,0.00019,19.66649]
[1777292356679,34.69,77862.54,0.0,-0.32027,0.00019,19.66968]
[1777292362185,34.69,77863.41,0.0,-0.3201,0.00019,19.66554]
[1777292367219,34.69,77862.4,0.0,-0.32029,0.00019,19.67011]
[1777292372678,34.69,77862.1,0.0,-0.32032,0.00019,19.66703]
[1777292373232,34.69,77861.15,0.0,-0.32049,0.00019,19.67139]
[1777292373279,34.69,77861.15,0.0,-0.32049,0.00019,19.67139]
[1777292373410,34.69,77861.15,0.0,-0.32049,0.00019,19.67139]
[1777292373512,34.69,77847.2,0.0,-0.32312,0.00019,19.73454]
[1777292375182,34.69,77847.2,0.0,-0.32312,0.00019,19.73456]
[1777292375197,34.69,77847.2,0.0,-0.32312,0.00019,19.73456]
[1777292375206,34.69,77847.2,0.0,-0.32312,0.00019,19.73456]
[1777292375382,34.69,77842.36,0.0,-0.32403,0.00019,19.75623]
[1777292377175,34.69,77841.79,0.0,-0.32413,0.00019,19.75873]
[1777292377261,34.69,77840.27,0.0,-0.32442,0.00019,19.76547]
[1777292382328,34.69,77836.82,0.0,-0.32506,0.00019,19.78059]
[1777292387284,34.69,77838.56,0.0,-0.32472,0.00019,19.77261]
[1777292387385,34.69,77839.6,0.0,-0.32452,0.00019,19.76791]
[1777292392397,34.68,77838.78,0.0,-0.32467,0.00019,19.77128]
[1777292397432,34.68,77840.31,0.0,-0.32436,0.00019,19.76413]
[1777292400502,34.68,77840.35,0.0,-0.32435,0.00019,19.76382]
[1777292401500,34.68,77844.3,0.0,-0.3236,0.00019,19.74605]
[1777292401513,34.68,77844.3,0.0,-0.3236,0.00019,19.74605]
[1777292401732,34.68,77846.64,0.0,-0.32316,0.00019,19.73542]
[1777292403518,34.68,77846.96,0.0,-0.3231,0.00019,19.73398]
[1777292403630,34.68,77847.21,0.0,-0.32305,0.00019,19.73281]
[1777292404410,34.68,77847.21,0.0,-0.32305,0.00019,19.73281]
[1777292405548,34.68,77845.92,0.0,-0.32329,0.00019,19.73857]
[1777292405553,34.68,77845.92,0.0,-0.32329,0.00019,19.73857]
[1777292405649,34.68,77846.04,0.0,-0.32327,0.00019,19.73799]
[1777292410852,34.67,77845.99,0.0,-0.32327,0.00019,19.73805]
[1777292413637,34.67,77841.43,0.0,-0.32412,0.00019,19.75838]
[1777292413651,34.67,77840.49,0.0,-0.3243,0.00019,19.76254]
[1777292419586,34.67,77837.09,0.0,-0.32493,0.00019,19.77752]
[1777292422241,34.67,77834.15,0.0,-0.32549,0.00019,19.79056]
[1777292423798,34.67,77833.34,0.0,-0.32564,0.00019,19.79413]
[1777292423877,34.67,77835.31,0.0,-0.32526,0.00019,19.78532]
[1777292429656,34.67,77841.68,0.0,-0.32406,0.00019,19.75681]
[1777292434695,34.67,77847.5,0.0,-0.32292,0.00019,19.726]
[1777292439727,34.67,77847.45,0.0,-0.32293,0.00019,19.72608]
[1777292444762,34.67,77845.41,0.0,-0.3233,0.00019,19.73506]
[1777292449797,34.66,77844.47,0.0,-0.32348,0.00019,19.73914]
[1777292454831,34.66,77845.46,0.0,-0.32329,0.00019,19.7347]
[1777292459867,34.66,77848.24,0.0,-0.32276,0.00019,19.72215]
[1777292464904,34.66,77849.44,0.0,-0.32253,0.00019,19.71658]
[1777292469939,34.66,77849.5,0.0,-0.32252,0.00019,19.71625]
[1777292474420,34.66,77851.67,0.0,-0.32211,0.00019,19.70652]
[1777292474571,34.66,77851.67,0.0,-0.32211,0.00019,19.70652]
[1777292478662,34.66,77858.34,0.0,-0.32086,0.00019,19.67627]
[1777292479649,34.66,77856.45,0.0,-0.32122,0.00019,19.68488]
[1777292485078,34.66,77854.35,0.0,-0.32162,0.00019,19.69465]
[1777292490662,34.67,77853.68,0.0,-0.32175,0.00019,19.69786]
[1777292495761,34.67,77852.96,0.0,-0.32187,0.00019,19.69679]
[1777292501190,34.67,77852.63,0.0,-0.32194,0.00019,19.69855]
[1777292506225,34.67,77852.86,0.0,-0.3219,0.00019,19.6977]
[1777292511260,34.67,77852.58,0.0,-0.32196,0.00019,19.69918]
[1777292516857,34.68,77849.97,0.0,-0.32246,0.00019,19.71114]
[1777292522336,34.68,77839.2,0.0,-0.3245,0.00019,19.75969]
[1777292527372,34.68,77837.53,0.0,-0.32482,0.00019,19.76724]
[1777292530376,34.68,77836.26,0.0,-0.32506,0.00019,19.77294]
[1777292531914,34.68,77835.72,0.0,-0.32516,0.00019,19.77536]
[1777292531959,34.68,77835.38,0.0,-0.32523,0.00019,19.77691]
[1777292533092,34.68,77835.38,0.0,-0.32523,0.00019,19.77691]
[1777292533665,34.68,77835.38,0.0,-0.32523,0.00019,19.77691]
[1777292533677,34.68,77835.38,0.0,-0.32523,0.00019,19.77691]
[1777292533767,34.68,77830.32,0.0,-0.32619,0.00019,19.79939]
[1777292536150,34.68,77829.94,0.0,-0.32626,0.00019,19.80108]
[1777292536172,34.68,77829.94,0.0,-0.32626,0.00019,19.80108]
[1777292536434,34.68,77828.62,0.0,-0.32651,0.00019,19.80691]
[1777292541469,34.68,77827.19,0.0,-0.32677,0.00019,19.81312]
[1777292546504,34.68,77827.89,0.0,-0.32664,0.00019,19.8099]
[1777292547979,34.68,77827.89,0.0,-0.32664,0.00019,19.8099]
[1777292548778,34.68,77825.4,0.0,-0.32711,0.00019,19.82082]
[1777292549610,34.68,77825.01,0.0,-0.32718,0.00019,19.8225]
[1777292552262,34.67,77825.62,0.0,-0.32703,0.00019,19.81523]
[1777292557581,34.67,77826.23,0.0,-0.3269,0.00019,19.8123]
[1777292562607,34.67,77826.64,0.0,-0.32682,0.00019,19.81034]
[1777292563063,34.67,77826.64,0.0,-0.32682,0.00019,19.81034]
[1777292564717,34.67,77826.47,0.0,-0.32685,0.00019,19.81101]
[1777292565432,34.67,77824.14,0.0,-0.32729,0.00019,19.82124]
[1777292570673,34.67,77824.53,0.0,-0.3272,0.00019,19.81919]
[1777292575539,34.66,77824.8,0.0,-0.32714,0.00019,19.81776]
[1777292575707,34.66,77825.37,0.0,-0.32703,0.00019,19.81518]
[1777292580744,34.66,77826.09,0.0,-0.32688,0.00019,19.81168]
[1777292585778,34.66,77826.32,0.0,-0.32682,0.00019,19.81033]
[1777292590815,34.65,77826.97,0.0,-0.32669,0.00019,19.80711]
[1777292595848,34.65,77828.05,0.0,-0.32647,0.00019,19.80197]
[1777292603822,34.65,77828.06,0.0,-0.32645,0.00019,19.80166]
[1777292607010,34.65,77827.95,0.0,-0.32647,0.00019,19.80203]
[1777292607040,34.65,77827.95,0.0,-0.32647,0.00019,19.80203]
[1777292607028,34.65,77826.64,0.0,-0.32672,0.00019,19.80795]
[1777292612759,34.65,77825.61,0.0,-0.32691,0.00019,19.80845]
[1777292613936,34.66,77825.38,0.0,-0.32696,0.00019,19.80969]
[1777292614037,34.66,77825.72,0.0,-0.3269,0.00019,19.8083]
[1777292616998,34.66,77817.56,0.0,-0.32846,0.00019,19.84448]
[1777292618210,34.66,77813.73,0.0,-0.32919,0.00019,19.86128]
[1777292623711,34.66,77809.41,0.0,-0.33003,0.00019,19.88041]
[1777292624026,34.66,77809.41,0.0,-0.33003,0.00019,19.88041]
[1777292624127,34.66,77808.45,0.0,-0.33021,0.00019,19.88463]
[1777292625892,34.66,77808.45,0.0,-0.33022,0.00019,19.88472]
[1777292625907,34.66,77808.45,0.0,-0.33022,0.00019,19.88472]
[1777292626064,34.67,77807.32,0.0,-0.33044,0.00019,19.88969]
[1777292630119,34.67,77806.29,0.0,-0.33064,0.00019,19.89438]
[1777292630476,34.67,77805.44,0.0,-0.33081,0.00019,19.89813]
[1777292630494,34.67,77805.44,0.0,-0.33081,0.00019,19.89813]
[1777292631100,34.67,77797.74,0.0,-0.33228,0.00019,19.93131]
[1777292634799,34.67,77791.96,0.0,-0.33338,0.00019,19.95611]
[1777292636448,34.67,77790.25,0.0,-0.33371,0.00019,19.96343]
[1777292636873,34.67,77790.25,0.0,-0.33371,0.00019,19.96343]
[1777292637142,34.67,77786.95,0.0,-0.33435,0.00019,19.97745]
[1777292642598,34.67,77783.71,0.0,-0.33497,0.00019,19.99116]
[1777292643144,34.67,77783.71,0.0,-0.33497,0.00019,19.99116]
[1777292644097,34.67,77782.62,0.0,-0.33517,0.00019,19.99574]
[1777292649226,34.67,77781.48,0.0,-0.33539,0.00019,20.00051]
[1777292654561,34.67,77779.75,0.0,-0.33572,0.00019,20.00772]
[1777292655412,34.67,77779.77,0.0,-0.33571,0.00019,20.00762]
[1777292655449,34.67,77779.77,0.0,-0.33571,0.00019,20.00762]
[1777292656157,34.67,77779.77,0.0,-0.33571,0.00019,20.00762]
[1777292655513,34.67,77779.61,0.0,-0.33575,0.00019,20.0083]
[1777292656192,34.67,77779.61,0.0,-0.33575,0.00019,20.0083]
[1777292656607,34.67,77778.97,0.0,-0.33587,0.00019,20.01097]
[1777292661727,34.67,77779.24,0.0,-0.33581,0.00019,20.00976]
[1777292662075,34.67,77779.24,0.0,-0.33581,0.00019,20.00976]
[1777292662115,34.67,77779.24,0.0,-0.33581,0.00019,20.00976]
[1777292662165,34.67,77779.97,0.0,-0.33567,0.00019,20.00665]
[1777292665079,34.67,77774.38,0.0,-0.33674,0.00019,20.03007]
[1777292665095,34.67,77774.38,0.0,-0.33674,0.00019,20.03007]
[1777292665181,34.67,77773.18,0.0,-0.33697,0.00019,20.03503]
[1777292665634,34.67,77773.18,0.0,-0.33697,0.00019,20.03503]
[1777292665713,34.67,77773.01,0.0,-0.337,0.00019,20.03574]
[1777292671381,34.66,77771.03,0.0,-0.33735,0.00019,20.03932]
[1777292676579,34.66,77772.02,0.0,-0.33715,0.00019,20.03506]
[1777292678774,34.66,77771.38,0.0,-0.33727,0.00019,20.03766]
[1777292678875,34.66,77769.76,0.0,-0.33758,0.00019,20.04438]
[1777292679239,34.66,77769.76,0.0,-0.33758,0.00019,20.04438]
[1777292680324,34.66,77769.36,0.0,-0.33765,0.00019,20.04597]
[1777292680907,34.66,77771.09,0.0,-0.33732,0.00019,20.03877]
[1777292686486,34.66,77773.83,0.0,-0.33679,0.00019,20.02715]
[1777292691521,34.66,77774.06,0.0,-0.33674,0.00019,20.02606]
[1777292693677,34.66,77774.14,0.0,-0.33672,0.00019,20.0257]
[1777292693709,34.66,77774.14,0.0,-0.33672,0.00019,20.0257]
[1777292693779,34.66,77774.17,0.0,-0.33671,0.00019,20.02554]
[1777292697802,34.66,77775.09,0.0,-0.33653,0.00019,20.0216]
[1777292697816,34.66,77775.09,0.0,-0.33653,0.00019,20.0216]
[1777292697903,34.66,77774.54,0.0,-0.33664,0.00019,20.02388]
[1777292701904,34.66,77774.54,0.0,-0.33664,0.00019,20.02388]
[1777292701978,34.66,77774.54,0.0,-0.33664,0.00019,20.02388]
[1777292702023,34.66,77774.54,0.0,-0.33664,0.00019,20.02388]
[1777292702070,34.65,77774.66,0.0,-0.33661,0.00019,20.02321]
[1777292703608,34.65,77781.97,0.0,-0.3352,0.00019,19.99247]
[1777292704332,34.65,77781.97,0.0,-0.3352,0.00019,19.99247]
[1777292704351,34.65,77781.97,0.0,-0.3352,0.00019,19.99247]
[1777292704362,34.65,77781.97,0.0,-0.3352,0.00019,19.99247]
[1777292705007,34.65,77781.97,0.0,-0.3352,0.00019,19.99247]
[1777292705014,34.65,77781.97,0.0,-0.3352,0.00019,19.99247]
[1777292705107,34.65,77784.77,0.0,-0.33467,0.00019,19.98063]
[1777292710658,34.65,77782.5,0.0,-0.3351,0.00019,19.99026]
[1777292711550,34.65,77782.5,0.0,-0.3351,0.00019,19.99026]
[1777292711583,34.65,77782.5,0.0,-0.3351,0.00019,19.99026]
[1777292711665,34.65,77782.19,0.0,-0.33516,0.00019,19.99158]
[1777292713012,34.65,77782.19,0.0,-0.33516,0.00019,19.99158]
[1777292713050,34.65,77782.19,0.0,-0.33516,0.00019,19.99158]
[1777292713171,34.65,77782.19,0.0,-0.33516,0.00019,19.99158]
[1777292713178,34.65,77782.19,0.0,-0.33516,0.00019,19.99158]
[1777292713202,34.65,77782.19,0.0,-0.33516,0.00019,19.99158]
[1777292713151,34.66,77781.08,0.0,-0.33538,0.00019,19.99628]
[1777292713239,34.66,77781.08,0.0,-0.33538,0.00019,19.99628]
[1777292713245,34.66,77781.08,0.0,-0.33538,0.00019,19.99628]
[1777292713680,34.66,77781.08,0.0,-0.33538,0.00019,19.99628]
[1777292714790,34.66,77781.08,0.0,-0.33538,0.00019,19.99628]
[1777292715703,34.66,77784.63,0.0,-0.3347,0.00019,19.98131]
[1777292715720,34.66,77784.63,0.0,-0.3347,0.00019,19.98131]
[1777292715747,34.66,77784.63,0.0,-0.3347,0.00019,19.98131]
[1777292715779,34.66,77784.63,0.0,-0.3347,0.00019,19.98131]
[1777292715824,34.66,77786.68,0.0,-0.33431,0.00019,19.97266]
[1777292718123,34.66,77795.18,0.0,-0.33269,0.00019,19.9366]
[1777292719074,34.66,77786.64,0.0,-0.33432,0.00019,19.97303]
[1777292720664,34.66,77785.19,0.0,-0.3346,0.00019,19.97918]
[1777292727074,34.66,77778.28,0.0,-0.33593,0.00019,20.00851]
[1777292728212,34.66,77777.18,0.0,-0.33615,0.00019,20.01319]
[1777292734826,34.66,77772.01,0.0,-0.33712,0.00019,20.03062]
[1777292740213,34.66,77770.52,0.0,-0.33742,0.00019,20.03697]
[1777292744069,34.67,77769.42,0.0,-0.33763,0.00019,20.04169]
[1777292745096,34.67,77769.66,0.0,-0.33759,0.00019,20.04077]
[1777292745148,34.67,77769.62,0.0,-0.3376,0.00019,20.04097]
[1777292750938,34.69,77774.86,0.0,-0.33668,0.00019,20.02109]
[1777292755973,34.7,77777.21,0.0,-0.33628,0.00019,20.01251]
[1777292761012,34.7,77779.42,0.0,-0.33587,0.00019,20.00346]
[1777292763422,34.7,77779.52,0.0,-0.33585,0.00019,20.00316]
[1777292763492,34.7,77779.52,0.0,-0.33585,0.00019,20.00316]
[1777292764030,34.7,77779.52,0.0,-0.33585,0.00019,20.00316]
[1777292765426,34.7,77777.55,0.0,-0.33623,0.00019,20.01146]
[1777292765537,34.7,77777.55,0.0,-0.33623,0.00019,20.01146]
[1777292766237,34.71,77768.47,0.0,-0.33798,0.00019,20.04935]
[1777292767532,34.71,77768.23,0.0,-0.33802,0.00019,20.05035]
[1777292768057,34.71,77764.39,0.0,-0.33877,0.00019,20.06641]
[1777292770486,34.71,77762.76,0.0,-0.3391,0.00019,20.07348]
[1777292775567,34.72,77762.14,0.0,-0.33925,0.00019,20.07682]
[1777292781150,34.73,77760.12,0.0,-0.33969,0.00019,20.08612]
[1777292781607,34.73,77760.12,0.0,-0.33969,0.00019,20.08612]
[1777292782156,34.73,77759.66,0.0,-0.33978,0.00019,20.08814]
[1777292782718,34.73,77759.66,0.0,-0.33978,0.00019,20.08814]
[1777292783166,34.73,77759.95,0.0,-0.33973,0.00019,20.08708]
[1777292783512,34.73,77759.95,0.0,-0.33973,0.00019,20.08708]
[1777292784170,34.73,77751.57,0.0,-0.34135,0.00019,20.12136]
[1777292784576,34.73,77751.57,0.0,-0.34135,0.00019,20.12136]
[1777292785176,34.74,77749.5,0.0,-0.34175,0.00019,20.12985]
[1777292786252,34.74,77749.5,0.0,-0.34175,0.00019,20.12985]
[1777292786287,34.74,77750.51,0.0,-0.34156,0.00019,20.12585]
[1777292791251,34.74,77748.49,0.0,-0.34197,0.00019,20.13438]
[1777292791284,34.74,77748.49,0.0,-0.34197,0.00019,20.13438]
[1777292792227,34.74,77749.01,0.0,-0.34185,0.00019,20.128]
[1777292795429,34.74,77745.81,0.0,-0.34247,0.00019,20.14116]
[1777292795467,34.74,77745.81,0.0,-0.34247,0.00019,20.14116]
[1777292795909,34.74,77745.81,0.0,-0.34247,0.00019,20.14116]
[1777292796254,34.75,77743.0,0.0,-0.34302,0.00019,20.15254]
[1777292797118,34.75,77743.0,0.0,-0.34302,0.00019,20.15254]
[1777292797138,34.75,77743.0,0.0,-0.34302,0.00019,20.15254]
[1777292797260,34.75,77742.93,0.0,-0.34304,0.00019,20.15289]
[1777292800063,34.75,77741.31,0.0,-0.34335,0.00019,20.15945]
[1777292800103,34.75,77741.31,0.0,-0.34335,0.00019,20.15945]
[1777292800164,34.75,77741.93,0.0,-0.34324,0.00019,20.15709]
[1777292805253,34.75,77741.65,0.0,-0.3433,0.00019,20.15851]
[1777292811359,34.76,77742.08,0.0,-0.34324,0.00019,20.15712]
[1777292816394,34.76,77743.29,0.0,-0.34302,0.00019,20.15254]
[1777292821430,34.76,77745.37,0.0,-0.34263,0.00019,20.14447]
[1777292826465,34.77,77744.69,0.0,-0.34277,0.00019,20.14751]
[1777292831498,34.77,77744.74,0.0,-0.34278,0.00019,20.1476]
[1777292836534,34.77,77745.78,0.0,-0.34259,0.00019,20.14374]
[1777292841569,34.78,77743.25,0.0,-0.34309,0.00019,20.1542]
[1777292847613,34.78,77743.1,0.0,-0.34314,0.00019,20.15514]
[1777292851181,34.78,77742.77,0.0,-0.3432,0.00019,20.15658]
[1777292851221,34.78,77742.77,0.0,-0.3432,0.00019,20.15658]
[1777292851283,34.78,77742.34,0.0,-0.34327,0.00019,20.15397]
[1777292853185,34.78,77742.34,0.0,-0.34327,0.00019,20.15397]
[1777292853208,34.78,77742.34,0.0,-0.34327,0.00019,20.15397]
[1777292853287,34.78,77741.54,0.0,-0.34342,0.00019,20.15728]
[1777292856513,34.78,77742.43,0.0,-0.34326,0.00019,20.15383]
[1777292858212,34.78,77741.11,0.0,-0.34352,0.00019,20.15917]
[1777292858225,34.78,77741.11,0.0,-0.34352,0.00019,20.15917]
[1777292858276,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292858744,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292858782,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292858797,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292858829,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292858842,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859029,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859049,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859236,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859259,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859293,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859336,34.79,77739.62,0.0,-0.34381,0.00019,20.16522]
[1777292859356,34.79,77739.4,0.0,-0.34385,0.00019,20.16614]
[1777292859539,34.79,77739.4,0.0,-0.34385,0.00019,20.16614]
[1777292859562,34.79,77739.4,0.0,-0.34385,0.00019,20.16614]
[1777292860230,34.79,77739.19,0.0,-0.34389,0.00019,20.16702]
[1777292860443,34.79,77739.19,0.0,-0.34389,0.00019,20.16702]
[1777292861199,34.79,77739.17,0.0,-0.3439,0.00019,20.16714]
[1777292862478,34.79,77739.32,0.0,-0.34387,0.00019,20.16658]
[1777292862490,34.79,77739.32,0.0,-0.34387,0.00019,20.16658]
[1777292863296,34.79,77739.29,0.0,-0.34388,0.00019,20.16674]
[1777292866214,34.79,77739.41,0.0,-0.34386,0.00019,20.1663]
[1777292872786,34.79,77739.47,0.0,-0.34386,0.00019,20.16633]
[1777292877822,34.79,77740.42,0.0,-0.34368,0.00019,20.16267]
[1777292882857,34.79,77739.54,0.0,-0.34386,0.00019,20.1663]
[1777292884891,34.79,77739.65,0.0,-0.34384,0.00019,20.16588]
[1777292886650,34.8,77739.88,0.0,-0.34379,0.00019,20.165]
[1777292886884,34.8,77739.94,0.0,-0.34378,0.00019,20.16478]
[1777292890694,34.8,77739.93,0.0,-0.34379,0.00019,20.16487]
[1777292891098,34.8,77739.93,0.0,-0.34379,0.00019,20.16487]
[1777292891201,34.8,77739.93,0.0,-0.34379,0.00019,20.16487]
[1777292891354,34.8,77739.71,0.0,-0.34383,0.00019,20.16579]
[1777292893744,34.8,77734.06,0.0,-0.34492,0.00019,20.18828]
[1777292893777,34.8,77734.06,0.0,-0.34492,0.00019,20.18828]
[1777292893934,34.8,77733.81,0.0,-0.34497,0.00019,20.18927]
[1777292896746,34.8,77735.0,0.0,-0.34474,0.00019,20.18454]
[1777292896955,34.8,77735.93,0.0,-0.34456,0.00019,20.18084]
[1777292901990,34.8,77736.66,0.0,-0.34442,0.00019,20.17792]
[1777292903950,34.8,77736.8,0.0,-0.34439,0.00019,20.17736]
[1777292904206,34.8,77736.8,0.0,-0.34439,0.00019,20.17736]
[1777292904266,34.8,77736.8,0.0,-0.34439,0.00019,20.17736]
[1777292904408,34.8,77734.04,0.0,-0.34492,0.00019,20.18831]
[1777292905181,34.8,77734.04,0.0,-0.34492,0.00019,20.18831]
[1777292905224,34.8,77723.34,0.0,-0.34699,0.00019,20.23047]
[1777292908895,34.79,77722.53,0.0,-0.34715,0.00019,20.23353]
[1777292909188,34.79,77722.53,0.0,-0.34715,0.00019,20.23353]
[1777292915082,34.79,77728.02,0.0,-0.34606,0.00019,20.20754]
[1777292919771,34.79,77725.58,0.0,-0.34652,0.00019,20.21701]
[1777292919827,34.79,77725.58,0.0,-0.34652,0.00019,20.21701]
[1777292920117,34.79,77725.23,0.0,-0.34659,0.00019,20.21834]
[1777292921053,34.79,77725.23,0.0,-0.34659,0.00019,20.21834]
[1777292923400,34.79,77731.26,0.0,-0.34542,0.00019,20.19453]
[1777292925193,34.79,77731.84,0.0,-0.34531,0.00019,20.19219]
[1777292930221,34.79,77733.95,0.0,-0.34489,0.00019,20.18368]
[1777292930338,34.79,77733.95,0.0,-0.34489,0.00019,20.18368]
[1777292930828,34.79,77735.48,0.0,-0.34459,0.00019,20.17758]
[1777292931085,34.79,77735.48,0.0,-0.34459,0.00019,20.17758]
[1777292931406,34.79,77741.26,0.0,-0.34348,0.00019,20.15451]
[1777292931848,34.79,77741.26,0.0,-0.34348,0.00019,20.15451]
[1777292937235,34.79,77743.82,0.0,-0.34298,0.00019,20.14427]
[1777292938899,34.79,77744.44,0.0,-0.34286,0.00019,20.14178]
[1777292942379,34.79,77737.49,0.0,-0.34421,0.00019,20.16958]
[1777292943201,34.79,77737.5,0.0,-0.3442,0.00019,20.16953]
[1777292943303,34.79,77736.98,0.0,-0.3443,0.00019,20.17157]
[1777292948313,34.79,77737.41,0.0,-0.34421,0.00019,20.16975]
[1777292953347,34.79,77738.63,0.0,-0.34397,0.00019,20.16476]
[1777292958907,34.79,77740.11,0.0,-0.34369,0.00019,20.15886]
[1777292960590,34.79,77741.63,0.0,-0.3434,0.00019,20.15294]
[1777292963034,34.79,77746.92,0.0,-0.34238,0.00019,20.13167]
[1777292968452,34.79,77748.81,0.0,-0.34201,0.00019,20.124]
[1777292971129,34.79,77748.41,0.0,-0.34209,0.00019,20.1256]
[1777292971159,34.79,77748.41,0.0,-0.34209,0.00019,20.1256]
[1777292971480,34.79,77748.41,0.0,-0.34209,0.00019,20.1256]
[1777292972480,34.79,77750.19,0.0,-0.34172,0.00019,20.11394]
[1777292977516,34.79,77751.35,0.0,-0.3415,0.00019,20.10925]
[1777292982550,34.79,77753.48,0.0,-0.34109,0.00019,20.10066]
[1777292987585,34.79,77757.63,0.0,-0.3403,0.00019,20.08389]
[1777292992621,34.79,77758.58,0.0,-0.34012,0.00019,20.0802]
[1777292997656,34.79,77759.93,0.0,-0.33987,0.00019,20.07491]
[1777293002691,34.8,77759.99,0.0,-0.33987,0.00019,20.07491]
[1777293006949,34.8,77759.38,0.0,-0.33999,0.00019,20.07746]
[1777293006962,34.8,77759.38,0.0,-0.33999,0.00019,20.07746]
[1777293007005,34.8,77759.38,0.0,-0.33999,0.00019,20.07746]
[1777293007164,34.8,77757.73,0.0,-0.34032,0.00019,20.08437]
[1777293007877,34.8,77757.73,0.0,-0.34032,0.00019,20.08437]
[1777293009914,34.8,77761.29,0.0,-0.33964,0.00019,20.06994]
[1777293010158,34.8,77761.2,0.0,-0.33966,0.00019,20.07038]
[1777293015782,34.81,77759.14,0.0,-0.34007,0.00019,20.07924]
[1777293023209,34.81,77757.77,0.0,-0.34035,0.00019,20.08512]
[1777293023259,34.81,77757.77,0.0,-0.34035,0.00019,20.08512]
[1777293023267,34.81,77757.77,0.0,-0.34035,0.00019,20.08512]
[1777293023360,34.81,77757.29,0.0,-0.34045,0.00019,20.08729]
[1777293024284,34.81,77757.29,0.0,-0.34045,0.00019,20.08729]
[1777293024381,34.81,77752.95,0.0,-0.34129,0.00019,20.10499]
[1777293026462,34.81,77750.37,0.0,-0.34179,0.00019,20.11549]
[1777293033043,34.82,77748.46,0.0,-0.34214,0.00019,20.11907]
[1777293040937,34.82,77747.85,0.0,-0.34228,0.00019,20.12187]
[1777293045998,34.82,77746.85,0.0,-0.34248,0.00019,20.12611]
[1777293051387,34.82,77749.48,0.0,-0.34198,0.00019,20.11575]
[1777293056405,34.83,77753.96,0.0,-0.34113,0.00019,20.09788]
[1777293063112,34.83,77754.21,0.0,-0.34111,0.00019,20.0974]
[1777293068150,34.84,77753.31,0.0,-0.34129,0.00019,20.10137]
[1777293073185,34.84,77753.49,0.0,-0.34127,0.00019,20.10096]
[1777293078221,34.84,77754.06,0.0,-0.34118,0.00019,20.09897]
[1777293083257,34.85,77754.14,0.0,-0.34118,0.00019,20.09897]
[1777293088292,34.85,77752.48,0.0,-0.34151,0.00019,20.10601]
[1777293091033,34.85,77752.91,0.0,-0.34143,0.00019,20.10439]
[1777293091436,34.85,77752.91,0.0,-0.34143,0.00019,20.10439]
[1777293094534,34.85,77750.1,0.0,-0.34196,0.00019,20.11146]
[1777293096652,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293096662,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293096959,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293096987,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293097117,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293097355,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293098622,34.86,77750.09,0.0,-0.34197,0.00019,20.11171]
[1777293098795,34.86,77745.07,0.0,-0.34294,0.00019,20.13194]
[1777293099368,34.86,77745.39,0.0,-0.34288,0.00019,20.13069]
[1777293100912,34.86,77749.73,0.0,-0.34204,0.00019,20.11329]
[1777293101468,34.86,77749.73,0.0,-0.34204,0.00019,20.11329]
[1777293101485,34.86,77749.48,0.0,-0.34209,0.00019,20.11441]
[1777293102431,34.86,77749.48,0.0,-0.34209,0.00019,20.11441]
[1777293102435,34.86,77750.87,0.0,-0.34183,0.00019,20.1088]
[1777293103368,34.86,77750.87,0.0,-0.34183,0.00019,20.1088]
[1777293103447,34.86,77759.42,0.0,-0.34019,0.00019,20.0742]
[1777293104042,34.86,77759.42,0.0,-0.34019,0.00019,20.0742]
[1777293105189,34.86,77761.33,0.0,-0.33983,0.00019,20.06656]
[1777293105282,34.86,77761.33,0.0,-0.33983,0.00019,20.06656]
[1777293105297,34.86,77761.33,0.0,-0.33983,0.00019,20.06656]
[1777293105411,34.86,77761.33,0.0,-0.33983,0.00019,20.06656]
[1777293110446,34.87,77762.06,0.0,-0.33971,0.00019,20.06405]
[1777293115480,34.87,77760.63,0.0,-0.34001,0.00019,20.07043]
[1777293119477,34.88,77760.93,0.0,-0.33996,0.00019,20.06947]
[1777293120921,34.88,77764.38,0.0,-0.33931,0.00019,20.05558]
[1777293121626,34.88,77767.59,0.0,-0.3387,0.00019,20.04252]
[1777293123030,34.88,77766.19,0.0,-0.33897,0.00019,20.04838]
[1777293123124,34.88,77766.19,0.0,-0.33897,0.00019,20.04838]
[1777293123527,34.88,77766.19,0.0,-0.33897,0.00019,20.04838]
[1777293123628,34.88,77766.33,0.0,-0.33895,0.00019,20.04791]
[1777293124712,34.88,77765.31,0.0,-0.33915,0.00019,20.0522]
[1777293124862,34.88,77765.31,0.0,-0.33915,0.00019,20.0522]
[1777293124903,34.88,77765.31,0.0,-0.33915,0.00019,20.0522]
[1777293125550,34.88,77765.31,0.0,-0.33915,0.00019,20.05231]
[1777293125947,34.88,77765.31,0.0,-0.33915,0.00019,20.05231]
[1777293125979,34.88,77765.31,0.0,-0.33915,0.00019,20.05231]
[1777293126558,34.88,77755.93,0.0,-0.34096,0.00019,20.09059]
[1777293133607,34.89,77752.43,0.0,-0.34165,0.00019,20.1052]
[1777293138645,34.89,77754.74,0.0,-0.34122,0.00019,20.09621]
[1777293141907,34.92,77754.8,0.0,-0.3413,0.00019,20.098]
[1777293141937,34.92,77754.8,0.0,-0.3413,0.00019,20.098]
[1777293142671,34.92,77755.28,0.0,-0.34124,0.00019,20.09674]
[1777293144526,34.93,77756.27,0.0,-0.34108,0.00019,20.09342]
[1777293144543,34.93,77756.27,0.0,-0.34108,0.00019,20.09342]
[1777293144627,34.94,77756.32,0.0,-0.3411,0.00019,20.09386]
[1777293146033,34.94,77756.92,0.0,-0.34101,0.00019,20.09208]
[1777293146069,34.94,77756.92,0.0,-0.34101,0.00019,20.09208]
[1777293146135,34.94,77757.98,0.0,-0.34081,0.00019,20.08779]
[1777293151950,34.98,77759.09,0.0,-0.34073,0.00019,20.08634]
[1777293153446,34.98,77760.12,0.0,-0.34053,0.00019,20.07826]
[1777293153539,34.99,77759.92,0.0,-0.34059,0.00019,20.07962]
[1777293154590,34.99,77759.92,0.0,-0.34059,0.00019,20.07962]
[1777293155455,35.0,77759.92,0.0,-0.34062,0.00019,20.08017]
[1777293155547,35.01,77759.59,0.0,-0.34072,0.00019,20.08249]
[1777293160603,35.02,77760.98,0.0,-0.34052,0.00019,20.07821]
[1777293161269,35.03,77761.56,0.0,-0.34043,0.00019,20.0763]
[1777293161288,35.03,77761.56,0.0,-0.34043,0.00019,20.0763]
[1777293161370,35.03,77762.66,0.0,-0.34024,0.00019,20.07228]
[1777293161982,35.03,77762.66,0.0,-0.34024,0.00019,20.07228]
[1777293162011,35.03,77762.66,0.0,-0.34024,0.00019,20.07228]
[1777293162598,35.03,77762.66,0.0,-0.34024,0.00019,20.07228]
[1777293162685,35.04,77763.01,0.0,-0.34021,0.00019,20.07171]
[1777293163547,35.04,77763.01,0.0,-0.34021,0.00019,20.07171]
[1777293163579,35.04,77763.01,0.0,-0.34021,0.00019,20.07171]
[1777293163648,35.05,77757.04,0.0,-0.34137,0.00019,20.09623]
[1777293163729,35.05,77757.04,0.0,-0.34137,0.00019,20.09623]
[1777293168235,35.05,77750.25,0.0,-0.34268,0.00019,20.12372]
[1777293173649,35.05,77749.08,0.0,-0.3429,0.00019,20.12842]
[1777293173654,35.05,77749.08,0.0,-0.3429,0.00019,20.12842]
[1777293173890,35.05,77748.3,0.0,-0.34305,0.00019,20.13155]
[1777293179443,35.05,77746.41,0.0,-0.34343,0.00019,20.13926]
[1777293184467,35.06,77744.98,0.0,-0.34374,0.00019,20.1458]
[1777293185775,35.1,77744.69,0.0,-0.34395,0.00019,20.15035]
[1777293185976,35.12,77744.69,0.0,-0.34402,0.00019,20.15201]
[1777293187250,35.12,77744.69,0.0,-0.34402,0.00019,20.15201]
[1777293187275,35.12,77744.69,0.0,-0.34402,0.00019,20.15201]
[1777293187654,35.12,77744.69,0.0,-0.34402,0.00019,20.15201]
[1777293187351,35.14,77739.96,0.0,-0.345,0.00019,20.17225]
[1777293187805,35.14,77739.96,0.0,-0.345,0.00019,20.17225]
[1777293187881,35.14,77739.96,0.0,-0.345,0.00019,20.17225]
[1777293188697,35.16,77733.16,0.0,-0.34638,0.00019,20.20048]
[1777293188816,35.16,77733.16,0.0,-0.34638,0.00019,20.20048]
[1777293191593,35.16,77734.46,0.0,-0.34615,0.00019,20.19568]
[1777293191897,35.16,77734.85,0.0,-0.34608,0.00019,20.19429]
[1777293191919,35.16,77734.85,0.0,-0.34608,0.00019,20.19429]
[1777293192667,35.16,77734.85,0.0,-0.34608,0.00019,20.19429]
[1777293192677,35.16,77734.61,0.0,-0.34613,0.00019,20.19535]
[1777293193874,35.16,77734.61,0.0,-0.34613,0.00019,20.19535]
[1777293193941,35.16,77734.61,0.0,-0.34613,0.00019,20.19535]
[1777293194050,35.16,77734.61,0.0,-0.34613,0.00019,20.19535]
[1777293194212,35.16,77734.61,0.0,-0.34613,0.00019,20.19535]
[1777293194692,35.16,77734.61,0.0,-0.34613,0.00019,20.19535]
[1777293194253,35.17,77740.91,0.0,-0.34493,0.00019,20.17087]
[1777293195665,35.17,77757.71,0.0,-0.34173,0.00019,20.10446]
[1777293195791,35.17,77757.71,0.0,-0.34173,0.00019,20.10446]
[1777293196531,35.17,77757.71,0.0,-0.34173,0.00019,20.10446]
[1777293196694,35.17,77757.71,0.0,-0.34173,0.00019,20.10446]
[1777293196633,35.17,77757.45,0.0,-0.34179,0.00019,20.10586]
[1777293202089,35.18,77756.4,0.0,-0.34203,0.00019,20.11099]
[1777293203973,35.18,77756.41,0.0,-0.34203,0.00019,20.11097]
[1777293209137,35.18,77755.79,0.0,-0.34216,0.00019,20.11356]
[1777293214173,35.18,77752.65,0.0,-0.34273,0.00019,20.12168]
[1777293214875,35.18,77752.65,0.0,-0.34273,0.00019,20.12168]
[1777293215180,35.18,77749.59,0.0,-0.34332,0.00019,20.13382]
[1777293220215,35.19,77748.72,0.0,-0.34349,0.00019,20.13741]
[1777293224792,35.19,77748.46,0.0,-0.34355,0.00019,20.13859]
[1777293226593,35.19,77748.86,0.0,-0.34347,0.00019,20.137]
[1777293229766,35.19,77747.88,0.0,-0.34367,0.00019,20.14121]
[1777293235321,35.2,77745.93,0.0,-0.34407,0.00019,20.14939]
[1777293236481,35.2,77745.93,0.0,-0.34407,0.00019,20.14939]
[1777293242370,35.2,77746.29,0.0,-0.34402,0.00019,20.14856]
[1777293247405,35.21,77749.89,0.0,-0.34335,0.00019,20.13454]
[1777293252440,35.21,77747.85,0.0,-0.34373,0.00019,20.14258]
[1777293254165,35.21,77747.99,0.0,-0.34371,0.00019,20.14202]
[1777293259456,35.2,77745.99,0.0,-0.34409,0.00019,20.14982]
[1777293264958,35.2,77745.69,0.0,-0.34414,0.00019,20.15087]
[1777293264996,35.2,77745.69,0.0,-0.34414,0.00019,20.15087]
[1777293265299,35.2,77745.69,0.0,-0.34414,0.00019,20.15087]
[1777293265390,35.2,77745.69,0.0,-0.34414,0.00019,20.15087]
[1777293265716,35.21,77743.88,0.0,-0.3445,0.00019,20.15826]
[1777293269353,35.21,77744.08,0.0,-0.34447,0.00019,20.15774]
[1777293269559,35.21,77744.17,0.0,-0.34446,0.00019,20.15751]
[1777293269978,35.21,77744.17,0.0,-0.34446,0.00019,20.15751]
[1777293270000,35.21,77744.17,0.0,-0.34446,0.00019,20.15751]
[1777293270613,35.21,77744.17,0.0,-0.34446,0.00019,20.15751]
[1777293270715,35.21,77744.54,0.0,-0.3444,0.00019,20.15631]
[1777293273278,35.21,77744.54,0.0,-0.3444,0.00019,20.15631]
[1777293273299,35.21,77744.54,0.0,-0.3444,0.00019,20.15631]
[1777293273369,35.22,77744.72,0.0,-0.34435,0.00019,20.15141]
[1777293274145,35.22,77744.72,0.0,-0.34435,0.00019,20.15141]
[1777293274197,35.22,77744.72,0.0,-0.34435,0.00019,20.15141]
[1777293274713,35.22,77744.72,0.0,-0.34435,0.00019,20.15141]
[1777293274760,35.22,77744.72,0.0,-0.34435,0.00019,20.15141]
[1777293274795,35.22,77744.72,0.0,-0.34435,0.00019,20.15141]
[1777293274600,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293274817,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293274952,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293275105,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293275132,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293275678,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293275714,35.22,77744.72,0.0,-0.34436,0.00019,20.15154]
[1777293275707,35.22,77732.46,0.0,-0.34671,0.00019,20.19959]
[1777293276754,35.22,77732.46,0.0,-0.34671,0.00019,20.19959]
[1777293278760,35.22,77731.08,0.0,-0.34698,0.00019,20.20502]
[1777293279398,35.22,77730.91,0.0,-0.34702,0.00019,20.20587]
[1777293283250,35.23,77730.83,0.0,-0.34705,0.00019,20.20647]
[1777293283420,35.23,77730.83,0.0,-0.34705,0.00019,20.20647]
[1777293283431,35.23,77730.83,0.0,-0.34705,0.00019,20.20647]
[1777293283678,35.23,77730.83,0.0,-0.34705,0.00019,20.20647]
[1777293283803,35.23,77740.4,0.0,-0.34522,0.00019,20.1694]
[1777293287928,35.24,77743.43,0.0,-0.34467,0.00019,20.1582]
[1777293287993,35.24,77743.43,0.0,-0.34467,0.00019,20.1582]
[1777293288411,35.24,77743.43,0.0,-0.34467,0.00019,20.1582]
[1777293288691,35.24,77743.34,0.0,-0.3447,0.00019,20.1587]
[1777293289260,35.24,77743.34,0.0,-0.3447,0.00019,20.1587]
[1777293289335,35.24,77743.34,0.0,-0.3447,0.00019,20.1587]
[1777293289698,35.24,77737.8,0.0,-0.34576,0.00019,20.18046]
[1777293290899,35.24,77735.12,0.0,-0.34628,0.00019,20.19099]
[1777293291032,35.24,77735.12,0.0,-0.34628,0.00019,20.19099]
[1777293296748,35.25,77730.93,0.0,-0.34711,0.00019,20.20788]
[1777293301155,35.25,77728.08,0.0,-0.34768,0.00019,20.21927]
[1777293301335,35.25,77728.08,0.0,-0.34768,0.00019,20.21927]
[1777293301661,35.25,77728.08,0.0,-0.34768,0.00019,20.21927]
[1777293301783,35.26,77727.96,0.0,-0.34771,0.00019,20.21983]
[1777293302796,35.26,77727.96,0.0,-0.34771,0.00019,20.21983]
[1777293304956,35.26,77729.9,0.0,-0.34735,0.00019,20.21269]
[1777293305811,35.26,77730.18,0.0,-0.3473,0.00019,20.21172]
[1777293306665,35.26,77730.18,0.0,-0.3473,0.00019,20.21172]
[1777293306818,35.26,77728.93,0.0,-0.34755,0.00019,20.21665]
[1777293310041,35.27,77728.3,0.0,-0.34768,0.00019,20.21945]
[1777293310846,35.27,77727.94,0.0,-0.34776,0.00019,20.22096]
[1777293315880,35.28,77726.57,0.0,-0.34805,0.00019,20.22686]
[1777293320917,35.28,77727.06,0.0,-0.34799,0.00019,20.22563]
[1777293325953,35.29,77726.45,0.0,-0.34813,0.00019,20.2286]
[1777293331091,35.3,77725.38,0.0,-0.34837,0.00019,20.23333]
[1777293337028,35.31,77730.75,0.0,-0.34735,0.00019,20.20905]
[1777293341682,35.31,77732.78,0.0,-0.34698,0.00019,20.20158]
[1777293341710,35.31,77732.78,0.0,-0.34698,0.00019,20.20158]
[1777293341783,35.32,77733.62,0.0,-0.34683,0.00019,20.19857]
[1777293343511,35.32,77733.62,0.0,-0.34683,0.00019,20.19857]
[1777293343533,35.32,77733.62,0.0,-0.34683,0.00019,20.19857]
[1777293343612,35.32,77733.98,0.0,-0.34677,0.00019,20.19729]
[1777293345589,35.32,77734.32,0.0,-0.34671,0.00019,20.19608]
[1777293345737,35.32,77734.32,0.0,-0.34671,0.00019,20.19608]
[1777293345755,35.32,77734.32,0.0,-0.34671,0.00019,20.19608]
[1777293345769,35.32,77735.57,0.0,-0.34648,0.00019,20.19147]
[1777293347654,35.32,77735.57,0.0,-0.34648,0.00019,20.19147]
[1777293347667,35.32,77735.57,0.0,-0.34648,0.00019,20.19147]
[1777293347696,35.32,77741.41,0.0,-0.34537,0.00019,20.16892]
[1777293348101,35.32,77741.41,0.0,-0.34537,0.00019,20.16892]
[1777293349414,35.32,77741.13,0.0,-0.34543,0.00019,20.17011]
[1777293349431,35.32,77741.13,0.0,-0.34543,0.00019,20.17011]
[1777293349467,35.32,77750.72,0.0,-0.3436,0.00019,20.13271]
[1777293350169,35.32,77750.72,0.0,-0.3436,0.00019,20.13271]
[1777293355671,35.32,77753.74,0.0,-0.34302,0.00019,20.12071]
[1777293355755,35.32,77753.13,0.0,-0.34314,0.00019,20.1231]
[1777293359944,35.32,77752.81,0.0,-0.3432,0.00019,20.12432]
[1777293360052,35.32,77752.81,0.0,-0.3432,0.00019,20.12432]
[1777293360067,35.32,77752.81,0.0,-0.3432,0.00019,20.12432]
[1777293360277,35.32,77752.81,0.0,-0.3432,0.00019,20.12432]
[1777293360317,35.32,77752.81,0.0,-0.3432,0.00019,20.12432]
[1777293362157,35.32,77765.13,0.0,-0.34086,0.00019,20.07537]
[1777293363671,35.32,77765.47,0.0,-0.34079,0.00019,20.07401]
[1777293363759,35.32,77763.72,0.0,-0.34113,0.00019,20.08106]
[1777293365802,35.32,77763.64,0.0,-0.34114,0.00019,20.08137]
[1777293367298,35.32,77761.35,0.0,-0.34158,0.00019,20.09054]
[1777293367348,35.32,77761.39,0.0,-0.34157,0.00019,20.0904]
[1777293369957,35.32,77759.82,0.0,-0.34187,0.00019,20.09666]
[1777293369972,35.32,77759.82,0.0,-0.34187,0.00019,20.09666]
[1777293370575,35.32,77759.82,0.0,-0.34187,0.00019,20.09666]
[1777293370592,35.32,77759.82,0.0,-0.34187,0.00019,20.09666]
[1777293371133,35.32,77759.4,0.0,-0.34195,0.00019,20.09834]
[1777293371154,35.32,77759.4,0.0,-0.34195,0.00019,20.09834]
[1777293371271,35.32,77759.4,0.0,-0.34195,0.00019,20.09834]
[1777293373591,35.32,77759.21,0.0,-0.34199,0.00019,20.0991]
[1777293373603,35.32,77759.21,0.0,-0.34199,0.00019,20.0991]
[1777293373692,35.32,77758.98,0.0,-0.34203,0.00019,20.10001]
[1777293374441,35.32,77758.98,0.0,-0.34203,0.00019,20.10001]
[1777293374464,35.32,77758.98,0.0,-0.34203,0.00019,20.10001]
[1777293374542,35.32,77759.26,0.0,-0.34198,0.00019,20.0989]
[1777293379618,35.32,77757.58,0.0,-0.3423,0.00019,20.10555]
[1777293379913,35.32,77757.58,0.0,-0.3423,0.00019,20.10555]
[1777293380334,35.32,77759.75,0.0,-0.34188,0.00019,20.09693]
[1777293385370,35.32,77758.39,0.0,-0.34214,0.00019,20.10231]
[1777293390919,35.32,77756.96,0.0,-0.34241,0.00019,20.10796]
[1777293396410,35.32,77755.29,0.0,-0.3427,0.00019,20.11001]
[1777293396445,35.32,77755.29,0.0,-0.3427,0.00019,20.11001]
[1777293396461,35.32,77755.29,0.0,-0.3427,0.00019,20.11001]
[1777293396511,35.32,77754.9,0.0,-0.34277,0.00019,20.11153]
[1777293397191,35.32,77754.9,0.0,-0.34277,0.00019,20.11153]
[1777293397410,35.32,77754.9,0.0,-0.34277,0.00019,20.11153]
[1777293397430,35.32,77754.9,0.0,-0.34277,0.00019,20.11153]
[1777293397844,35.32,77754.9,0.0,-0.34277,0.00019,20.11153]
[1777293397454,35.32,77754.35,0.0,-0.34288,0.00019,20.11386]
[1777293398461,35.33,77750.21,0.0,-0.34368,0.00019,20.13032]
[1777293399856,35.33,77750.21,0.0,-0.34368,0.00019,20.13032]
[1777293404440,35.33,77742.85,0.0,-0.34511,0.00019,20.15976]
[1777293410544,35.34,77736.18,0.0,-0.34642,0.00019,20.18645]
[1777293412261,35.34,77735.07,0.0,-0.34663,0.00019,20.19084]
[1777293412558,35.34,77734.67,0.0,-0.34671,0.00019,20.19249]
[1777293414713,35.35,77734.17,0.0,-0.34681,0.00019,20.19452]
[1777293414814,35.35,77733.66,0.0,-0.34692,0.00019,20.19669]
[1777293415591,35.35,77733.66,0.0,-0.34692,0.00019,20.19669]
[1777293415759,35.35,77733.66,0.0,-0.34692,0.00019,20.19669]
[1777293416828,35.35,77727.95,0.0,-0.34801,0.00019,20.21861]
[1777293416877,35.35,77723.2,0.0,-0.34893,0.00019,20.23694]
[1777293418358,35.35,77723.2,0.0,-0.34893,0.00019,20.23694]
[1777293418602,35.35,77718.56,0.0,-0.34982,0.00019,20.25461]
[1777293423742,35.36,77716.04,0.0,-0.35032,0.00019,20.26434]
[1777293423808,35.36,77716.04,0.0,-0.35032,0.00019,20.26434]
[1777293429679,35.36,77714.12,0.0,-0.3507,0.00019,20.27195]
[1777293434714,35.37,77714.59,0.0,-0.35065,0.00019,20.27098]
[1777293439749,35.37,77714.53,0.0,-0.35067,0.00019,20.27143]
[1777293444784,35.38,77715.37,0.0,-0.35052,0.00019,20.26855]
[1777293445076,35.38,77715.37,0.0,-0.35052,0.00019,20.26855]
[1777293445093,35.38,77715.37,0.0,-0.35052,0.00019,20.26855]
[1777293445791,35.38,77715.52,0.0,-0.3505,0.00019,20.26798]
[1777293446370,35.38,77715.52,0.0,-0.3505,0.00019,20.26798]
[1777293446592,35.38,77715.52,0.0,-0.3505,0.00019,20.26798]
[1777293446798,35.38,77713.16,0.0,-0.35095,0.00019,20.27693]
[1777293448622,35.38,77714.21,0.0,-0.35075,0.00019,20.27303]
[1777293448816,35.38,77714.21,0.0,-0.35075,0.00019,20.27303]
[1777293450086,35.38,77710.58,0.0,-0.35145,0.00019,20.28666]
[1777293450264,35.38,77710.58,0.0,-0.35145,0.00019,20.28666]
[1777293450514,35.38,77710.58,0.0,-0.35145,0.00019,20.28666]
[1777293450943,35.38,77710.58,0.0,-0.35145,0.00019,20.28666]
[1777293450947,35.38,77686.24,0.0,-0.35613,0.00019,20.37628]
[1777293451380,35.38,77686.24,0.0,-0.35613,0.00019,20.37628]
[1777293451911,35.38,77686.24,0.0,-0.35613,0.00019,20.37628]
[1777293451954,35.38,77686.24,0.0,-0.35613,0.00019,20.37628]
[1777293451923,35.38,77688.83,0.0,-0.35561,0.00019,20.36254]
[1777293452743,35.38,77688.83,0.0,-0.35561,0.00019,20.36254]
[1777293452895,35.38,77688.83,0.0,-0.35561,0.00019,20.36254]
[1777293452949,35.38,77700.81,0.0,-0.3533,0.00019,20.31861]
[1777293454860,35.38,77704.0,0.0,-0.35269,0.00019,20.30681]
[1777293459894,35.38,77703.12,0.0,-0.35286,0.00019,20.31007]
[1777293460777,35.38,77703.12,0.0,-0.35286,0.00019,20.31007]
[1777293460865,35.38,77703.12,0.0,-0.35286,0.00019,20.31007]
[1777293460919,35.38,77702.84,0.0,-0.35291,0.00019,20.31111]
[1777293464621,35.38,77704.15,0.0,-0.35266,0.00019,20.30624]
[1777293466463,35.38,77700.49,0.0,-0.35336,0.00019,20.31975]
[1777293466797,35.38,77700.49,0.0,-0.35336,0.00019,20.31975]
[1777293466944,35.38,77697.43,0.0,-0.35395,0.00019,20.33099]
[1777293467240,35.38,77697.43,0.0,-0.35395,0.00019,20.33099]
[1777293468819,35.38,77695.57,0.0,-0.35431,0.00019,20.33778]
[1777293468957,35.38,77695.66,0.0,-0.35429,0.00019,20.33741]
[1777293470825,35.38,77697.56,0.0,-0.35392,0.00019,20.33039]
[1777293470972,35.38,77696.74,0.0,-0.35407,0.00019,20.33337]
[1777293472244,35.38,77697.17,0.0,-0.35399,0.00019,20.33174]
[1777293472342,35.38,77697.17,0.0,-0.35399,0.00019,20.33174]
[1777293472656,35.38,77697.17,0.0,-0.35399,0.00019,20.33174]
[1777293472669,35.38,77697.17,0.0,-0.35399,0.00019,20.33174]
[1777293472986,35.37,77698.26,0.0,-0.35378,0.00019,20.32769]
[1777293473993,35.37,77705.36,0.0,-0.35241,0.00019,20.30141]
[1777293480012,35.37,77705.81,0.0,-0.35232,0.00019,20.29958]
[1777293485070,35.37,77702.27,0.0,-0.35299,0.00019,20.31259]
[1777293490104,35.37,77702.32,0.0,-0.35297,0.00019,20.31218]
[1777293495042,35.37,77704.09,0.0,-0.35262,0.00019,20.30543]
[1777293495555,35.37,77704.09,0.0,-0.35262,0.00019,20.30543]
[1777293495645,35.37,77704.37,0.0,-0.35257,0.00019,20.30434]
[1777293496618,35.37,77704.37,0.0,-0.35257,0.00019,20.30434]
[1777293496623,35.37,77704.37,0.0,-0.35257,0.00019,20.30434]
[1777293496648,35.37,77704.37,0.0,-0.35257,0.00019,20.30434]
[1777293496696,35.37,77704.37,0.0,-0.35257,0.00019,20.30434]
[1777293496704,35.36,77704.52,0.0,-0.35254,0.00019,20.30374]
[1777293502715,35.36,77698.84,0.0,-0.35361,0.00019,20.32449]
[1777293507811,35.36,77693.56,0.0,-0.35463,0.00019,20.34388]
[1777293510329,35.36,77692.26,0.0,-0.35489,0.00019,20.34886]
[1777293510339,35.36,77692.26,0.0,-0.35489,0.00019,20.34886]
[1777293510342,35.36,77692.26,0.0,-0.35489,0.00019,20.34886]
[1777293510384,35.36,77689.19,0.0,-0.35549,0.00019,20.36014]
[1777293515712,35.37,77685.03,0.0,-0.35628,0.00019,20.3711]
[1777293519308,35.37,77674.91,0.0,-0.35824,0.00019,20.40775]
[1777293521266,35.37,77674.29,0.0,-0.35837,0.00019,20.41]
[1777293522000,35.37,77674.29,0.0,-0.35837,0.00019,20.41]
[1777293523440,35.37,77683.52,0.0,-0.35659,0.00019,20.37696]
[1777293525905,35.37,77682.23,0.0,-0.35684,0.00019,20.38166]
[1777293527360,35.38,77682.2,0.0,-0.35685,0.00019,20.38187]
[1777293527461,35.38,77683.27,0.0,-0.35665,0.00019,20.37807]
[1777293529401,35.38,77682.36,0.0,-0.35682,0.00019,20.3814]
[1777293529969,35.38,77682.36,0.0,-0.35682,0.00019,20.3814]
[1777293529976,35.38,77682.27,0.0,-0.35685,0.00019,20.38184]
[1777293535421,35.38,77680.65,0.0,-0.35717,0.00019,20.38794]
[1777293538500,35.38,77680.11,0.0,-0.35728,0.00019,20.38998]
[1777293539259,35.38,77676.8,0.0,-0.35792,0.00019,20.4019]
[1777293540185,35.39,77676.9,0.0,-0.35791,0.00019,20.40159]
[1777293540215,35.39,77676.9,0.0,-0.35791,0.00019,20.40159]
[1777293546297,35.39,77673.46,0.0,-0.35858,0.00019,20.41409]
[1777293547831,35.39,77672.14,0.0,-0.35884,0.00019,20.41882]
[1777293547851,35.39,77672.14,0.0,-0.35884,0.00019,20.41882]
[1777293547909,35.39,77671.2,0.0,-0.35902,0.00019,20.42221]
[1777293549920,35.39,77671.2,0.0,-0.35902,0.00019,20.42221]
[1777293549935,35.39,77671.2,0.0,-0.35902,0.00019,20.42221]
[1777293550023,35.39,77667.28,0.0,-0.35978,0.00019,20.43615]
[1777293551617,35.39,77667.09,0.0,-0.35982,0.00019,20.43682]
[1777293551648,35.39,77666.64,0.0,-0.35991,0.00019,20.43843]
[1777293554889,35.39,77667.46,0.0,-0.35975,0.00019,20.43558]
[1777293554915,35.39,77667.46,0.0,-0.35975,0.00019,20.43558]
[1777293554964,35.39,77665.81,0.0,-0.36007,0.00019,20.44144]
[1777293559600,35.39,77659.49,0.0,-0.3613,0.00019,20.46368]
[1777293563320,35.39,77663.69,0.0,-0.36049,0.00019,20.44898]
[1777293567102,35.39,77665.85,0.0,-0.36007,0.00019,20.44143]
[1777293567224,35.39,77666.3,0.0,-0.35999,0.00019,20.43985]
[1777293569336,35.39,77667.63,0.0,-0.35973,0.00019,20.43519]
[1777293574706,35.4,77668.65,0.0,-0.35951,0.00019,20.42727]
[1777293579744,35.4,77670.71,0.0,-0.35912,0.00019,20.42004]
[1777293584777,35.4,77671.02,0.0,-0.35906,0.00019,20.419]
[1777293589812,35.4,77672.32,0.0,-0.35881,0.00019,20.41442]
[1777293594054,35.4,77673.76,0.0,-0.35854,0.00019,20.40934]
[1777293594847,35.4,77673.05,0.0,-0.35867,0.00019,20.41188]
[1777293599881,35.4,77674.48,0.0,-0.3584,0.00019,20.40683]
[1777293601927,35.4,77673.86,0.0,-0.35852,0.00019,20.40905]
[1777293602131,35.4,77673.86,0.0,-0.35852,0.00019,20.40905]
[1777293602927,35.4,77673.75,0.0,-0.35854,0.00019,20.40945]
[1777293602963,35.4,77673.75,0.0,-0.35854,0.00019,20.40945]
[1777293603007,35.4,77676.77,0.0,-0.35796,0.00019,20.39868]
[1777293605429,35.4,77680.25,0.0,-0.35729,0.00019,20.38623]
[1777293605441,35.4,77680.25,0.0,-0.35729,0.00019,20.38623]
[1777293605460,35.4,77680.25,0.0,-0.35729,0.00019,20.38623]
[1777293605924,35.4,77679.78,0.0,-0.35738,0.00019,20.38794]
[1777293608208,35.4,77678.78,0.0,-0.35758,0.00019,20.39157]
[1777293608945,35.4,77678.65,0.0,-0.3576,0.00019,20.39207]
[1777293609481,35.4,77678.65,0.0,-0.3576,0.00019,20.39207]
[1777293609534,35.4,77678.65,0.0,-0.3576,0.00019,20.39207]
[1777293609951,35.4,77678.07,0.0,-0.35772,0.00019,20.39417]
[1777293610243,35.4,77678.07,0.0,-0.35772,0.00019,20.39417]
[1777293610959,35.4,77681.78,0.0,-0.357,0.00019,20.38088]
[1777293612171,35.4,77681.78,0.0,-0.357,0.00019,20.38088]
[1777293612464,35.4,77684.38,0.0,-0.3565,0.00019,20.37154]
[1777293617773,35.41,77686.28,0.0,-0.35615,0.00019,20.36493]
[1777293618311,35.41,77686.22,0.0,-0.35616,0.00019,20.36521]
[1777293619015,35.41,77688.63,0.0,-0.3557,0.00019,20.35653]
[1777293619648,35.41,77688.63,0.0,-0.3557,0.00019,20.35653]
[1777293624535,35.41,77694.49,0.0,-0.3546,0.00019,20.33562]
[1777293628168,35.42,77692.01,0.0,-0.35508,0.00019,20.34485]
[1777293630472,35.42,77686.83,0.0,-0.35609,0.00019,20.36392]
[1777293631100,35.42,77683.4,0.0,-0.35673,0.00019,20.37204]
[1777293636134,35.43,77678.94,0.0,-0.35761,0.00019,20.38837]
[1777293641169,35.43,77678.06,0.0,-0.35779,0.00019,20.39178]
[1777293643751,35.43,77677.55,0.0,-0.3579,0.00019,20.39371]
[1777293643764,35.43,77677.55,0.0,-0.3579,0.00019,20.39371]
[1777293643776,35.43,77677.55,0.0,-0.3579,0.00019,20.39371]
[1777293643834,35.43,77677.55,0.0,-0.3579,0.00019,20.39371]
[1777293644191,35.43,77676.81,0.0,-0.35804,0.00019,20.3964]
[1777293644939,35.43,77676.81,0.0,-0.35804,0.00019,20.3964]
[1777293645685,35.43,77671.48,0.0,-0.35907,0.00019,20.41539]
[1777293645830,35.43,77671.48,0.0,-0.35907,0.00019,20.41539]
[1777293648493,35.43,77669.65,0.0,-0.35943,0.00019,20.42194]
[1777293648589,35.43,77670.18,0.0,-0.35933,0.00019,20.42007]
[1777293649243,35.43,77670.18,0.0,-0.35933,0.00019,20.42007]
[1777293649911,35.43,77670.18,0.0,-0.35933,0.00019,20.42007]
[1777293659296,35.44,77671.67,0.0,-0.35905,0.00019,20.41509]
[1777293664331,35.44,77672.82,0.0,-0.35884,0.00019,20.41115]
[1777293667433,35.44,77674.17,0.0,-0.35858,0.00019,20.40641]
[1777293668418,35.44,77674.73,0.0,-0.35847,0.00019,20.40444]
[1777293668467,35.44,77685.37,0.0,-0.35643,0.00019,20.36634]
[1777293673673,35.44,77686.59,0.0,-0.3562,0.00019,20.36214]
[1777293674930,35.44,77686.0,0.0,-0.35632,0.00019,20.36433]
[1777293674977,35.45,77690.55,0.0,-0.35544,0.00019,20.34791]
[1777293678588,35.45,77690.26,0.0,-0.35551,0.00019,20.34916]
[1777293678698,35.45,77686.97,0.0,-0.35615,0.00019,20.36116]
[1777293679937,35.45,77686.97,0.0,-0.35615,0.00019,20.36116]
[1777293679946,35.45,77686.97,0.0,-0.35615,0.00019,20.36116]
[1777293680198,35.45,77686.97,0.0,-0.35615,0.00019,20.36116]
[1777293680259,35.45,77685.3,0.0,-0.35647,0.00019,20.36726]
[1777293680810,35.45,77685.3,0.0,-0.35647,0.00019,20.36726]
[1777293680912,35.45,77680.97,0.0,-0.35731,0.00019,20.3829]
[1777293681720,35.45,77680.97,0.0,-0.35731,0.00019,20.3829]
[1777293681791,35.45,77678.16,0.0,-0.35785,0.00019,20.39302]
[1777293682552,35.45,77678.16,0.0,-0.35785,0.00019,20.39302]
[1777293683098,35.45,77677.73,0.0,-0.35794,0.00019,20.39465]
[1777293688505,35.46,77677.23,0.0,-0.35805,0.00019,20.39664]
[1777293689674,35.46,77677.23,0.0,-0.35805,0.00019,20.39664]
[1777293689705,35.46,77677.23,0.0,-0.35805,0.00019,20.39664]
[1777293689932,35.46,77676.79,0.0,-0.35814,0.00019,20.39825]
[1777293696039,35.46,77673.57,0.0,-0.35874,0.00019,20.40546]
[1777293696078,35.46,77673.57,0.0,-0.35874,0.00019,20.40546]
[1777293696140,35.46,77674.62,0.0,-0.35854,0.00019,20.40178]
[1777293698592,35.46,77674.92,0.0,-0.35848,0.00019,20.40074]
[1777293698614,35.46,77674.92,0.0,-0.35848,0.00019,20.40074]
[1777293698677,35.46,77675.31,0.0,-0.35841,0.00019,20.39938]
[1777293701214,35.46,77674.65,0.0,-0.35854,0.00019,20.40175]
[1777293700757,35.46,77665.54,0.0,-0.3603,0.00019,20.43396]
[1777293701595,35.46,77665.5,0.0,-0.36031,0.00019,20.43412]
[1777293703556,35.46,77664.75,0.0,-0.36045,0.00019,20.43675]
[1777293703607,35.46,77664.75,0.0,-0.36045,0.00019,20.43675]
[1777293703764,35.46,77662.36,0.0,-0.36091,0.00019,20.44512]
[1777293704868,35.46,77662.36,0.0,-0.36091,0.00019,20.44512]
[1777293706084,35.46,77660.13,0.0,-0.36135,0.00019,20.4529]
[1777293709413,35.46,77662.98,0.0,-0.3608,0.00019,20.44302]
[1777293709473,35.46,77662.98,0.0,-0.3608,0.00019,20.44302]
[1777293709502,35.46,77662.98,0.0,-0.3608,0.00019,20.44302]
[1777293714936,35.46,77660.97,0.0,-0.36119,0.00019,20.45004]
[1777293719226,35.46,77657.46,0.0,-0.36187,0.00019,20.46225]
[1777293719229,35.46,77656.81,0.0,-0.36199,0.00019,20.46456]
[1777293721946,35.47,77654.7,0.0,-0.36241,0.00019,20.47199]
[1777293722075,35.47,77654.7,0.0,-0.36241,0.00019,20.47199]
[1777293722105,35.47,77654.7,0.0,-0.36241,0.00019,20.47199]
[1777293722891,35.47,77656.54,0.0,-0.36206,0.00019,20.46584]
[1777293723235,35.47,77668.27,0.0,-0.3598,0.00019,20.42484]
[1777293723748,35.47,77668.27,0.0,-0.3598,0.00019,20.42484]
[1777293723792,35.47,77673.24,0.0,-0.35884,0.00019,20.40727]
[1777293725164,35.47,77673.24,0.0,-0.35884,0.00019,20.40727]
[1777293725266,35.47,77673.09,0.0,-0.35887,0.00019,20.40786]
[1777293725432,35.47,77673.09,0.0,-0.35887,0.00019,20.40786]
[1777293726060,35.47,77672.37,0.0,-0.35901,0.00019,20.41041]
[1777293730204,35.47,77671.13,0.0,-0.35925,0.00019,20.4149]
[1777293731491,35.47,77670.71,0.0,-0.35934,0.00019,20.41644]
[1777293731809,35.47,77670.67,0.0,-0.35934,0.00019,20.41662]
[1777293733515,35.47,77671.07,0.0,-0.35927,0.00019,20.41523]
[1777293733820,35.47,77669.61,0.0,-0.35955,0.00019,20.42042]
[1777293738855,35.47,77668.6,0.0,-0.35975,0.00019,20.42412]
[1777293743721,35.48,77673.0,0.0,-0.35891,0.00019,20.40869]
[1777293743756,35.48,77673.0,0.0,-0.35891,0.00019,20.40869]
[1777293743828,35.48,77673.0,0.0,-0.35891,0.00019,20.40869]
[1777293744285,35.48,77674.74,0.0,-0.35858,0.00019,20.40259]
[1777293745453,35.48,77674.74,0.0,-0.35858,0.00019,20.40259]
[1777293745474,35.48,77674.74,0.0,-0.35858,0.00019,20.40259]
[1777293745904,35.48,77684.1,0.0,-0.35678,0.00019,20.36917]
[1777293749270,35.48,77684.45,0.0,-0.35672,0.00019,20.36805]
[1777293750276,35.48,77695.02,0.0,-0.3547,0.00019,20.33]
[1777293755635,35.49,77694.88,0.0,-0.35472,0.00019,20.32647]
[1777293755753,35.49,77694.88,0.0,-0.35472,0.00019,20.32647]
[1777293756313,35.49,77699.86,0.0,-0.35377,0.00019,20.30845]
[1777293759711,35.49,77704.14,0.0,-0.35296,0.00019,20.29294]
[1777293759843,35.49,77704.14,0.0,-0.35296,0.00019,20.29294]
[1777293760262,35.5,77709.69,0.0,-0.35191,0.00019,20.27252]
[1777293765041,35.5,77719.01,0.0,-0.35013,0.00019,20.23784]
[1777293770076,35.5,77718.07,0.0,-0.35031,0.00019,20.24141]
[1777293775138,35.5,77716.19,0.0,-0.35067,0.00019,20.24846]
[1777293777372,35.5,77715.36,0.0,-0.35083,0.00019,20.25156]
[1777293777405,35.5,77715.36,0.0,-0.35083,0.00019,20.25156]
[1777293777542,35.5,77715.23,0.0,-0.35085,0.00019,20.25204]
[1777293777735,35.5,77715.23,0.0,-0.35085,0.00019,20.25204]
[1777293778135,35.5,77714.92,0.0,-0.35091,0.00019,20.25319]
[1777293778479,35.5,77714.92,0.0,-0.35091,0.00019,20.25319]
[1777293778551,35.5,77714.92,0.0,-0.35091,0.00019,20.25319]
[1777293778592,35.5,77714.92,0.0,-0.35091,0.00019,20.25319]
[1777293779355,35.5,77732.12,0.0,-0.34764,0.00019,20.18837]
[1777293779472,35.5,77732.12,0.0,-0.34764,0.00019,20.18837]
[1777293779482,35.5,77732.12,0.0,-0.34764,0.00019,20.18837]
[1777293779494,35.5,77732.12,0.0,-0.34764,0.00019,20.18837]
[1777293779497,35.5,77732.12,0.0,-0.34764,0.00019,20.18837]
[1777293780271,35.5,77732.12,0.0,-0.34764,0.00019,20.18837]
[1777293784128,35.5,77730.42,0.0,-0.34798,0.00019,20.19527]
[1777293784162,35.5,77730.42,0.0,-0.34798,0.00019,20.19527]
[1777293784244,35.51,77728.61,0.0,-0.34833,0.00019,20.2023]
[1777293790324,35.52,77724.91,0.0,-0.34907,0.00019,20.21707]
[1777293790338,35.52,77724.91,0.0,-0.34907,0.00019,20.21707]
[1777293790426,35.52,77724.63,0.0,-0.34914,0.00019,20.21843]
[1777293796260,35.53,77727.57,0.0,-0.34862,0.00019,20.20804]
[1777293801397,35.54,77732.46,0.0,-0.34771,0.00019,20.19007]
[1777293806573,35.54,77733.38,0.0,-0.34757,0.00019,20.18722]
[1777293807945,35.55,77732.92,0.0,-0.34766,0.00019,20.18908]
[1777293807968,35.55,77732.92,0.0,-0.34766,0.00019,20.18908]
[1777293808342,35.55,77732.34,0.0,-0.34778,0.00019,20.1914]
[1777293812276,35.55,77731.29,0.0,-0.34797,0.00019,20.19131]
[1777293812291,35.55,77731.29,0.0,-0.34797,0.00019,20.19131]
[1777293812378,35.55,77731.49,0.0,-0.34794,0.00019,20.19067]
[1777293815390,35.56,77737.5,0.0,-0.34681,0.00019,20.16807]
[1777293822405,35.56,77741.17,0.0,-0.34614,0.00019,20.1546]
[1777293825964,35.57,77742.04,0.0,-0.34598,0.00019,20.15143]
[1777293826142,35.57,77742.04,0.0,-0.34598,0.00019,20.15143]
[1777293826559,35.57,77748.71,0.0,-0.34473,0.00019,20.12582]
[1777293827532,35.57,77748.71,0.0,-0.34473,0.00019,20.12582]
[1777293828460,35.57,77747.48,0.0,-0.34496,0.00019,20.13067]
[1777293828495,35.57,77747.48,0.0,-0.34496,0.00019,20.13067]
[1777293829215,35.57,77745.6,0.0,-0.34532,0.00019,20.13803]
[1777293830687,35.57,77744.38,0.0,-0.34556,0.00019,20.14282]
[1777293832521,35.57,77743.71,0.0,-0.34569,0.00019,20.14554]
[1777293832603,35.57,77743.03,0.0,-0.34582,0.00019,20.14823]
[1777293833636,35.57,77743.03,0.0,-0.34582,0.00019,20.14823]
[1777293834103,35.57,77743.03,0.0,-0.34582,0.00019,20.14823]
[1777293834264,35.58,77742.38,0.0,-0.34595,0.00019,20.15081]
[1777293834637,35.58,77742.38,0.0,-0.34595,0.00019,20.15081]
[1777293836262,35.58,77746.74,0.0,-0.34513,0.00019,20.13412]
[1777293836319,35.58,77746.74,0.0,-0.34513,0.00019,20.13412]
[1777293836341,35.58,77746.74,0.0,-0.34513,0.00019,20.13412]
[1777293836442,35.58,77747.44,0.0,-0.345,0.00019,20.1315]
[1777293836590,35.58,77747.44,0.0,-0.345,0.00019,20.1315]
[1777293836840,35.58,77747.44,0.0,-0.345,0.00019,20.1315]
[1777293836896,35.58,77747.44,0.0,-0.345,0.00019,20.1315]
[1777293836960,35.58,77747.44,0.0,-0.345,0.00019,20.1315]
[1777293837206,35.58,77757.87,0.0,-0.34303,0.00019,20.09087]
[1777293837472,35.58,77757.87,0.0,-0.34303,0.00019,20.09087]
[1777293838444,35.58,77760.05,0.0,-0.34261,0.00019,20.08233]
[1777293839362,35.58,77760.05,0.0,-0.34261,0.00019,20.08233]
[1777293839431,35.58,77763.37,0.0,-0.34199,0.00019,20.06922]
[1777293840030,35.58,77763.37,0.0,-0.34199,0.00019,20.06922]
[1777293840056,35.58,77763.37,0.0,-0.34199,0.00019,20.06922]
[1777293840097,35.58,77762.42,0.0,-0.34216,0.00019,20.07297]
[1777293842958,35.58,77755.21,0.0,-0.34353,0.00019,20.1014]
[1777293844438,35.58,77755.21,0.0,-0.34353,0.00019,20.1014]
[1777293844650,35.58,77755.46,0.0,-0.34349,0.00019,20.10058]
[1777293844751,35.58,77751.15,0.0,-0.34431,0.00019,20.11738]
[1777293846704,35.58,77751.15,0.0,-0.34432,0.00019,20.1175]
[1777293846815,35.58,77744.9,0.0,-0.3455,0.00019,20.14181]
[1777293852649,35.59,77741.1,0.0,-0.34625,0.00019,20.15697]
[1777293854474,35.59,77740.95,0.0,-0.34628,0.00019,20.15763]
[1777293854665,35.59,77739.36,0.0,-0.34659,0.00019,20.16382]
[1777293855683,35.59,77739.36,0.0,-0.34659,0.00019,20.16382]
[1777293856060,35.59,77737.86,0.0,-0.34688,0.00019,20.16965]
[1777293861715,35.6,77734.85,0.0,-0.34747,0.00019,20.18164]
[1777293863031,35.6,77734.85,0.0,-0.34747,0.00019,20.18164]
[1777293863054,35.6,77734.85,0.0,-0.34747,0.00019,20.18164]
[1777293863106,35.6,77732.39,0.0,-0.34794,0.00019,20.19108]
[1777293867132,35.6,77730.94,0.0,-0.34823,0.00019,20.19683]
[1777293867321,35.6,77730.94,0.0,-0.34823,0.00019,20.19683]
[1777293873614,35.61,77727.31,0.0,-0.34892,0.00019,20.20666]
[1777293876834,35.61,77726.54,0.0,-0.34908,0.00019,20.20978]
[1777293876861,35.61,77726.54,0.0,-0.34908,0.00019,20.20978]
[1777293876877,35.61,77726.54,0.0,-0.34908,0.00019,20.20978]
[1777293876924,35.61,77726.08,0.0,-0.34917,0.00019,20.21159]
[1777293878956,35.61,77726.08,0.0,-0.34917,0.00019,20.21167]
[1777293880209,35.62,77725.85,0.0,-0.34922,0.00019,20.21261]
[1777293880977,35.62,77725.46,0.0,-0.3493,0.00019,20.21423]
[1777293880984,35.62,77725.46,0.0,-0.3493,0.00019,20.21423]
[1777293881013,35.62,77725.34,0.0,-0.34932,0.00019,20.21468]
[1777293881682,35.62,77725.34,0.0,-0.34932,0.00019,20.21468]
[1777293881707,35.62,77725.34,0.0,-0.34932,0.00019,20.21468]
[1777293881855,35.62,77725.26,0.0,-0.34934,0.00019,20.21505]
[1777293886890,35.62,77725.15,0.0,-0.34938,0.00019,20.21585]
[1777293891722,35.63,77725.43,0.0,-0.34934,0.00019,20.21511]
[1777293893570,35.63,77726.97,0.0,-0.34906,0.00019,20.20947]
[1777293893582,35.63,77726.97,0.0,-0.34906,0.00019,20.20947]
[1777293893940,35.63,77725.7,0.0,-0.3493,0.00019,20.21432]
[1777293895268,35.63,77725.7,0.0,-0.3493,0.00019,20.21432]
[1777293897279,35.63,77727.36,0.0,-0.34899,0.00019,20.20821]
[1777293897486,35.63,77727.36,0.0,-0.34899,0.00019,20.20821]
[1777293897564,35.63,77728.63,0.0,-0.34876,0.00019,20.20357]
[1777293897586,35.63,77728.63,0.0,-0.34876,0.00019,20.20357]
[1777293899180,35.63,77730.38,0.0,-0.34843,0.00019,20.19696]
[1777293899281,35.63,77732.03,0.0,-0.34812,0.00019,20.19078]
[1777293904928,35.64,77728.7,0.0,-0.34877,0.00019,20.20379]
[1777293905659,35.64,77729.28,0.0,-0.34866,0.00019,20.20167]
[1777293905738,35.64,77729.28,0.0,-0.34866,0.00019,20.20167]
[1777293906025,35.64,77730.29,0.0,-0.34847,0.00019,20.19793]
[1777293907033,35.64,77720.09,0.0,-0.35042,0.00019,20.23632]
[1777293910466,35.64,77717.46,0.0,-0.35092,0.00019,20.2462]
[1777293911059,35.64,77717.61,0.0,-0.35089,0.00019,20.24571]
[1777293915367,35.65,77714.66,0.0,-0.35146,0.00019,20.25677]
[1777293915421,35.65,77711.03,0.0,-0.35216,0.00019,20.27025]
[1777293917051,35.65,77706.73,0.0,-0.35298,0.00019,20.28609]
[1777293919277,35.65,77707.08,0.0,-0.35291,0.00019,20.28481]
[1777293919342,35.65,77707.08,0.0,-0.35291,0.00019,20.28481]
[1777293919479,35.65,77707.08,0.0,-0.35291,0.00019,20.28481]
[1777293921430,35.65,77707.45,0.0,-0.35284,0.00019,20.28346]
[1777293921501,35.65,77699.6,0.0,-0.35434,0.00019,20.31215]
[1777293921988,35.65,77699.6,0.0,-0.35434,0.00019,20.31215]
[1777293922155,35.65,77699.6,0.0,-0.35434,0.00019,20.31215]
[1777293924614,35.65,77698.47,0.0,-0.35455,0.00019,20.31621]
[1777293925160,35.65,77698.3,0.0,-0.35458,0.00019,20.31681]
[1777293928677,35.64,77696.79,0.0,-0.35487,0.00019,20.32222]
[1777293929188,35.64,77696.79,0.0,-0.35487,0.00019,20.32219]
[1777293929581,35.64,77696.79,0.0,-0.35487,0.00019,20.32219]
[1777293930427,35.64,77696.79,0.0,-0.35487,0.00019,20.32219]
[1777293932513,35.64,77697.14,0.0,-0.35477,0.00019,20.31645]
[1777293932571,35.64,77696.76,0.0,-0.35485,0.00019,20.3178]
[1777293933642,35.64,77696.13,0.0,-0.35496,0.00019,20.32006]
[1777293934893,35.64,77699.31,0.0,-0.35435,0.00019,20.30848]
[1777293939589,35.64,77701.05,0.0,-0.35402,0.00019,20.30205]
[1777293940495,35.64,77701.05,0.0,-0.35402,0.00019,20.30205]
[1777293940265,35.64,77702.58,0.0,-0.35372,0.00019,20.29644]
[1777293940736,35.64,77702.58,0.0,-0.35372,0.00019,20.29644]
[1777293940762,35.64,77702.58,0.0,-0.35372,0.00019,20.29644]
[1777293941304,35.64,77702.58,0.0,-0.35372,0.00019,20.29644]
[1777293941328,35.64,77702.58,0.0,-0.35372,0.00019,20.29644]
[1777293945513,35.64,77698.01,0.0,-0.35459,0.00019,20.31296]
[1777293945529,35.64,77698.01,0.0,-0.35459,0.00019,20.31296]
[1777293946460,35.64,77698.01,0.0,-0.35459,0.00019,20.31296]
[1777293946307,35.64,77697.22,0.0,-0.35474,0.00019,20.3158]
[1777293947314,35.64,77695.35,0.0,-0.3551,0.00019,20.32254]
[1777293952349,35.64,77694.06,0.0,-0.35533,0.00019,20.327]
[1777293954934,35.63,77694.86,0.0,-0.35518,0.00019,20.32402]
[1777293954980,35.63,77694.86,0.0,-0.35518,0.00019,20.32402]
[1777293955314,35.63,77694.86,0.0,-0.35518,0.00019,20.32402]
[1777293955415,35.63,77690.39,0.0,-0.35603,0.00019,20.34006]
[1777293956511,35.63,77690.39,0.0,-0.35603,0.00019,20.34006]
[1777293957778,35.63,77689.87,0.0,-0.35613,0.00019,20.34188]
[1777293958391,35.63,77689.47,0.0,-0.3562,0.00019,20.34321]
[1777293960596,35.63,77689.51,0.0,-0.35619,0.00019,20.34302]
[1777293960627,35.63,77689.51,0.0,-0.35619,0.00019,20.34302]
[1777293961614,35.63,77689.65,0.0,-0.35616,0.00019,20.34246]
[1777293962358,35.63,77689.65,0.0,-0.35616,0.00019,20.34246]
[1777293962459,35.63,77695.5,0.0,-0.35503,0.00019,20.32124]
[1777293963028,35.63,77695.5,0.0,-0.35503,0.00019,20.32124]
[1777293963427,35.63,77695.5,0.0,-0.35503,0.00019,20.3212]
[1777293964829,35.63,77696.82,0.0,-0.35477,0.00019,20.31638]
[1777293965440,35.63,77695.32,0.0,-0.35506,0.00019,20.32182]
[1777293970476,35.62,77697.15,0.0,-0.3547,0.00019,20.31497]
[1777293973203,35.62,77697.07,0.0,-0.35471,0.00019,20.31515]
[1777293975740,35.62,77700.46,0.0,-0.35406,0.00019,20.30271]
[1777293975985,35.62,77700.46,0.0,-0.35406,0.00019,20.30271]
[1777293976512,35.62,77702.41,0.0,-0.35368,0.00019,20.29556]
[1777293978007,35.62,77702.17,0.0,-0.35373,0.00019,20.29642]
[1777293978131,35.62,77702.17,0.0,-0.35373,0.00019,20.29642]
[1777293978531,35.62,77701.73,0.0,-0.35381,0.00019,20.298]
[1777293980025,35.62,77702.1,0.0,-0.35374,0.00019,20.29663]
[1777293980571,35.62,77702.1,0.0,-0.35374,0.00019,20.29663]
[1777293980126,35.62,77702.29,0.0,-0.3537,0.00019,20.29593]
[1777293981539,35.62,77702.29,0.0,-0.3537,0.00019,20.29593]
[1777293980672,35.62,77702.57,0.0,-0.35365,0.00019,20.29489]
[1777293982560,35.62,77703.08,0.0,-0.35355,0.00019,20.29298]
[1777293983264,35.62,77703.08,0.0,-0.35355,0.00019,20.29298]
[1777293983567,35.62,77703.47,0.0,-0.35347,0.00019,20.29153]
[1777293986089,35.62,77704.38,0.0,-0.3533,0.00019,20.28816]
[1777293986588,35.62,77704.67,0.0,-0.35324,0.00019,20.28708]
[1777293986615,35.62,77704.67,0.0,-0.35324,0.00019,20.28708]
[1777293987661,35.62,77704.42,0.0,-0.35329,0.00019,20.288]
[1777293987762,35.62,77705.04,0.0,-0.35317,0.00019,20.28571]
[1777293989201,35.62,77705.04,0.0,-0.35317,0.00019,20.28571]
[1777293989306,35.62,77705.62,0.0,-0.35306,0.00019,20.28356]
[1777293990255,35.62,77705.62,0.0,-0.35306,0.00019,20.28356]
[1777293992151,35.62,77706.6,0.0,-0.35287,0.00019,20.27992]
[1777293992250,35.62,77707.92,0.0,-0.35259,0.00019,20.27062]
[1777293996276,35.62,77709.5,0.0,-0.35229,0.00019,20.26474]
[1777293996328,35.62,77709.5,0.0,-0.35229,0.00019,20.26474]
[1777293996345,35.62,77709.5,0.0,-0.35229,0.00019,20.26474]
[1777293996428,35.62,77712.45,0.0,-0.35172,0.00019,20.25381]
[1777293998672,35.62,77720.46,0.0,-0.35019,0.00019,20.22395]
[1777294000052,35.62,77720.46,0.0,-0.35019,0.00019,20.22395]
[1777294000065,35.62,77720.46,0.0,-0.35019,0.00019,20.22395]
[1777294000077,35.62,77722.47,0.0,-0.34981,0.00019,20.21642]
[1777294004256,35.62,77724.52,0.0,-0.34942,0.00019,20.20876]
[1777294004330,35.62,77724.81,0.0,-0.34937,0.00019,20.20766]
[1777294010587,35.62,77728.23,0.0,-0.34872,0.00019,20.19481]
[1777294010622,35.62,77728.23,0.0,-0.34872,0.00019,20.19481]
[1777294010635,35.62,77729.29,0.0,-0.34852,0.00019,20.19081]
[1777294011195,35.62,77728.4,0.0,-0.34869,0.00019,20.19419]
[1777294016800,35.62,77731.07,0.0,-0.34818,0.00019,20.18422]
[1777294021835,35.62,77730.67,0.0,-0.34827,0.00019,20.18592]
[1777294025022,35.62,77730.11,0.0,-0.34838,0.00019,20.18812]
[1777294025028,35.62,77730.11,0.0,-0.34838,0.00019,20.18812]
[1777294025050,35.62,77730.11,0.0,-0.34838,0.00019,20.18812]
[1777294025054,35.62,77728.27,0.0,-0.34873,0.00019,20.19512]
[1777294028964,35.62,77724.4,0.0,-0.34947,0.00019,20.20981]
[1777294028988,35.62,77724.97,0.0,-0.34937,0.00019,20.20769]
[1777294034927,35.63,77727.08,0.0,-0.34897,0.00019,20.19993]
[1777294039962,35.63,77728.31,0.0,-0.34875,0.00019,20.19546]
[1777294044997,35.63,77728.99,0.0,-0.34863,0.00019,20.19308]
[1777294049504,35.63,77732.05,0.0,-0.34805,0.00019,20.18162]
[1777294050349,35.63,77731.57,0.0,-0.34815,0.00019,20.18353]
[1777294054416,35.64,77733.29,0.0,-0.3478,0.00019,20.17269]
[1777294054762,35.64,77733.68,0.0,-0.34773,0.00019,20.17131]
[1777294055067,35.64,77733.68,0.0,-0.34773,0.00019,20.17131]
[1777294056795,35.64,77733.27,0.0,-0.34781,0.00019,20.17292]
[1777294056807,35.64,77733.27,0.0,-0.34781,0.00019,20.17292]
[1777294057081,35.64,77733.41,0.0,-0.34779,0.00019,20.17243]
[1777294057762,35.64,77733.41,0.0,-0.34779,0.00019,20.17243]
[1777294058088,35.64,77733.52,0.0,-0.34777,0.00019,20.17206]
[1777294060209,35.64,77740.05,0.0,-0.34653,0.00019,20.14727]
[1777294060819,35.64,77740.05,0.0,-0.34653,0.00019,20.14727]
[1777294060831,35.64,77740.05,0.0,-0.34653,0.00019,20.14727]
[1777294061400,35.64,77738.88,0.0,-0.34676,0.00019,20.15181]
[1777294064131,35.64,77732.96,0.0,-0.34789,0.00019,20.17454]
[1777294065552,35.64,77732.96,0.0,-0.34789,0.00019,20.17454]
[1777294070839,35.64,77729.48,0.0,-0.34856,0.00019,20.18792]
[1777294070881,35.64,77729.48,0.0,-0.34856,0.00019,20.18792]
[1777294070957,35.64,77729.48,0.0,-0.34856,0.00019,20.18792]
[1777294071179,35.65,77728.88,0.0,-0.34868,0.00019,20.19021]
[1777294076214,35.65,77727.28,0.0,-0.34898,0.00019,20.19634]
[1777294081224,35.65,77728.69,0.0,-0.34872,0.00019,20.19106]
[1777294081311,35.65,77728.69,0.0,-0.34872,0.00019,20.19106]
[1777294083101,35.65,77730.42,0.0,-0.34839,0.00019,20.18453]
[1777294083530,35.65,77740.69,0.0,-0.34644,0.00019,20.14549]
[1777294088729,35.65,77739.49,0.0,-0.34668,0.00019,20.15026]
[1777294094341,35.65,77735.66,0.0,-0.34742,0.00019,20.16513]
[1777294097970,35.65,77735.03,0.0,-0.34755,0.00019,20.1677]
[1777294097990,35.65,77735.03,0.0,-0.34755,0.00019,20.1677]
[1777294098002,35.65,77735.03,0.0,-0.34755,0.00019,20.1677]
[1777294098028,35.65,77735.03,0.0,-0.34755,0.00019,20.1677]
[1777294098370,35.66,77735.62,0.0,-0.34744,0.00019,20.16555]
[1777294098778,35.66,77735.62,0.0,-0.34744,0.00019,20.16555]
[1777294099541,35.66,77735.62,0.0,-0.34744,0.00019,20.16555]
[1777294101282,35.66,77740.12,0.0,-0.34659,0.00019,20.14856]
[1777294101391,35.66,77738.56,0.0,-0.34689,0.00019,20.1546]
[1777294103327,35.66,77739.91,0.0,-0.34664,0.00019,20.14953]
[1777294103413,35.66,77739.92,0.0,-0.34664,0.00019,20.14956]
[1777294104685,35.66,77739.92,0.0,-0.34664,0.00019,20.14956]
[1777294104715,35.66,77739.92,0.0,-0.34664,0.00019,20.14956]
[1777294105418,35.66,77739.03,0.0,-0.34682,0.00019,20.15313]
[1777294110454,35.67,77738.46,0.0,-0.34695,0.00019,20.15574]
[1777294115504,35.67,77737.56,0.0,-0.34711,0.00019,20.1552]
[1777294120531,35.68,77741.48,0.0,-0.34639,0.00019,20.14071]
[1777294125566,35.69,77741.7,0.0,-0.34637,0.00019,20.14037]
[1777294130601,35.69,77738.75,0.0,-0.34695,0.00019,20.15207]
[1777294135636,35.7,77737.37,0.0,-0.34724,0.00019,20.15781]
[1777294138246,35.7,77737.58,0.0,-0.34721,0.00019,20.15721]
[1777294138264,35.7,77737.58,0.0,-0.34721,0.00019,20.15721]
[1777294138701,35.7,77736.23,0.0,-0.34747,0.00019,20.16245]
[1777294143077,35.71,77736.05,0.0,-0.34752,0.00019,20.16357]
[1777294147485,35.71,77732.66,0.0,-0.34819,0.00019,20.17691]
[1777294152754,35.72,77734.02,0.0,-0.34797,0.00019,20.17252]
[1777294153815,35.72,77734.29,0.0,-0.34792,0.00019,20.17162]
[1777294153916,35.72,77734.53,0.0,-0.34787,0.00019,20.17071]
[1777294154849,35.72,77734.53,0.0,-0.34787,0.00019,20.17071]
[1777294155708,35.72,77734.53,0.0,-0.34787,0.00019,20.17071]
[1777294157485,35.73,77734.51,0.0,-0.34789,0.00019,20.17104]
[1777294158398,35.73,77734.2,0.0,-0.34795,0.00019,20.17234]
[1777294158917,35.73,77734.6,0.0,-0.34788,0.00019,20.17095]
[1777294159062,35.73,77734.6,0.0,-0.34788,0.00019,20.17095]
[1777294159163,35.73,77734.02,0.0,-0.348,0.00019,20.17327]
[1777294161243,35.73,77748.64,0.0,-0.34525,0.00019,20.11775]
[1777294162394,35.73,77748.64,0.0,-0.34525,0.00019,20.11775]
[1777294162414,35.73,77748.64,0.0,-0.34525,0.00019,20.11775]
[1777294162434,35.73,77748.64,0.0,-0.34525,0.00019,20.11775]
[1777294162472,35.73,77748.64,0.0,-0.34525,0.00019,20.11775]
[1777294162496,35.74,77748.93,0.0,-0.3452,0.00019,20.11676]
[1777294162967,35.74,77748.93,0.0,-0.3452,0.00019,20.11676]
[1777294163050,35.74,77751.31,0.0,-0.34475,0.00019,20.10763]
[1777294166119,35.74,77757.99,0.0,-0.3435,0.00019,20.0819]
[1777294167549,35.74,77757.99,0.0,-0.3435,0.00019,20.0819]
[1777294173515,35.74,77753.46,0.0,-0.34435,0.00019,20.09548]
[1777294175168,35.75,77752.84,0.0,-0.34447,0.00019,20.09805]
[1777294178434,35.75,77752.72,0.0,-0.34451,0.00019,20.09879]
[1777294178467,35.75,77752.72,0.0,-0.34451,0.00019,20.09879]
[1777294179154,35.75,77752.25,0.0,-0.3446,0.00019,20.1007]
[1777294179228,35.75,77756.6,0.0,-0.34378,0.00019,20.08396]
[1777294182681,35.75,77755.21,0.0,-0.34405,0.00019,20.08955]
[1777294183401,35.76,77755.63,0.0,-0.34398,0.00019,20.08814]
[1777294185181,35.76,77756.32,0.0,-0.34386,0.00019,20.08557]
[1777294187374,35.76,77762.62,0.0,-0.34268,0.00019,20.06128]
[1777294194955,35.77,77768.03,0.0,-0.3417,0.00019,20.04095]
[1777294195086,35.77,77768.03,0.0,-0.3417,0.00019,20.04095]
[1777294195393,35.77,77768.03,0.0,-0.3417,0.00019,20.04095]
[1777294195421,35.77,77768.03,0.0,-0.3417,0.00019,20.04095]
[1777294195460,35.77,77769.85,0.0,-0.34137,0.00019,20.0339]
[1777294198057,35.77,77772.2,0.0,-0.34094,0.00019,20.02488]
[1777294198099,35.78,77772.42,0.0,-0.3409,0.00019,20.02414]
[1777294200782,35.78,77772.3,0.0,-0.34093,0.00019,20.02474]
[1777294200814,35.78,77772.3,0.0,-0.34093,0.00019,20.02474]
[1777294201094,35.78,77771.32,0.0,-0.34112,0.00019,20.02887]
[1777294203451,35.78,77765.92,0.0,-0.34215,0.00019,20.05022]
[1777294203748,35.78,77765.44,0.0,-0.34225,0.00019,20.05236]
[1777294207690,35.79,77765.55,0.0,-0.34224,0.00019,20.05218]
[1777294207774,35.79,77765.55,0.0,-0.34224,0.00019,20.05218]
[1777294209993,35.79,77763.09,0.0,-0.34272,0.00019,20.06216]
[1777294211788,35.79,77763.21,0.0,-0.3427,0.00019,20.06181]
[1777294212698,35.79,77762.16,0.0,-0.3429,0.00019,20.06602]
[1777294218212,35.8,77765.39,0.0,-0.34233,0.00019,20.05421]
[1777294222794,35.81,77764.86,0.0,-0.34245,0.00019,20.05661]
[1777294225659,35.81,77765.86,0.0,-0.34227,0.00019,20.05303]
[1777294225760,35.81,77765.86,0.0,-0.34228,0.00019,20.05324]
[1777294231307,35.82,77767.62,0.0,-0.34195,0.00019,20.04243]
[1777294236343,35.83,77768.89,0.0,-0.34173,0.00019,20.03799]
[1777294242383,35.83,77770.03,0.0,-0.34155,0.00019,20.03416]
[1777294248426,35.84,77770.18,0.0,-0.34155,0.00019,20.0342]
[1777294253461,35.85,77770.94,0.0,-0.34143,0.00019,20.03173]
[1777294259502,35.85,77771.4,0.0,-0.34137,0.00019,20.03054]
[1777294261208,35.85,77771.7,0.0,-0.34132,0.00019,20.02946]
[1777294261823,35.85,77771.7,0.0,-0.34132,0.00019,20.02946]
[1777294262187,35.86,77775.25,0.0,-0.34066,0.00019,20.0156]
[1777294264107,35.86,77776.29,0.0,-0.34047,0.00019,20.01171]
[1777294264538,35.86,77777.94,0.0,-0.34017,0.00019,20.00531]
[1777294269572,35.87,77776.82,0.0,-0.34041,0.00019,20.01035]
[1777294270555,35.87,77776.82,0.0,-0.34041,0.00019,20.01035]
[1777294274429,35.87,77776.17,0.0,-0.34055,0.00019,20.01342]
[1777294274963,35.87,77776.17,0.0,-0.34056,0.00019,20.01354]
[1777294277428,35.88,77775.66,0.0,-0.34066,0.00019,20.0158]
[1777294283674,35.89,77776.19,0.0,-0.3406,0.00019,20.01459]
[1777294288706,35.89,77776.64,0.0,-0.34055,0.00019,20.01357]
[1777294293760,35.9,77776.0,0.0,-0.34068,0.00019,20.01233]
[1777294299783,35.92,77776.4,0.0,-0.34067,0.00019,20.01221]
[1777294304818,35.93,77776.55,0.0,-0.34068,0.00019,20.0125]
[1777294309852,35.94,77775.04,0.0,-0.34099,0.00019,20.01913]
[1777294314887,35.94,77776.65,0.0,-0.34072,0.00019,20.0134]
[1777294319924,35.95,77774.53,0.0,-0.34114,0.00019,20.02231]
[1777294325656,35.95,77773.81,0.0,-0.34128,0.00019,20.02535]
[1777294326836,35.96,77773.17,0.0,-0.34142,0.00019,20.0282]
[1777294326937,35.96,77773.2,0.0,-0.34142,0.00019,20.0283]
[1777294332009,35.97,77775.22,0.0,-0.34108,0.00019,20.02114]
[1777294333859,35.97,77775.22,0.0,-0.34108,0.00019,20.02114]
[1777294334951,35.97,77775.22,0.0,-0.34109,0.00019,20.02131]
[1777294335046,35.97,77776.8,0.0,-0.34081,0.00019,20.01542]
[1777294340064,35.98,77777.11,0.0,-0.34078,0.00019,20.01498]
[1777294343537,35.99,77777.5,0.0,-0.34072,0.00019,20.01375]
[1777294345421,35.99,77778.34,0.0,-0.34058,0.00019,20.01076]
[1777294346462,35.99,77779.8,0.0,-0.34031,0.00019,20.00517]
[1777294347225,35.99,77780.4,0.0,-0.34021,0.00019,20.00295]
[1777294349117,36.0,77780.4,0.0,-0.34022,0.00019,20.00323]
[1777294349660,36.0,77779.77,0.0,-0.34034,0.00019,20.00585]
[1777294351135,36.0,77779.77,0.0,-0.34034,0.00019,20.00585]
[1777294351173,36.0,77777.93,0.0,-0.34067,0.00019,20.00886]
[1777294354296,36.0,77778.32,0.0,-0.34061,0.00019,20.0076]
[1777294356445,36.01,77777.8,0.0,-0.34072,0.00019,20.00991]
[1777294357201,36.01,77774.3,0.0,-0.34138,0.00019,20.02375]
[1777294357204,36.01,77774.3,0.0,-0.34138,0.00019,20.02375]
[1777294357217,36.01,77774.3,0.0,-0.34138,0.00019,20.02375]
[1777294357906,36.01,77774.3,0.0,-0.34138,0.00019,20.02375]
[1777294359237,36.01,77773.44,0.0,-0.34155,0.00019,20.0274]
[1777294359301,36.01,77773.57,0.0,-0.34154,0.00019,20.02705]
[1777294361261,36.02,77772.81,0.0,-0.34169,0.00019,20.03017]
[1777294361316,36.02,77773.24,0.0,-0.34161,0.00019,20.02865]
[1777294367254,36.03,77768.19,0.0,-0.3426,0.00019,20.04919]
[1777294372289,36.03,77764.83,0.0,-0.34324,0.00019,20.06262]
[1777294377323,36.04,77762.3,0.0,-0.34374,0.00019,20.07279]
[1777294379577,36.04,77762.3,0.0,-0.34374,0.00019,20.07279]
[1777294380755,36.04,77761.72,0.0,-0.34386,0.00019,20.07528]
[1777294380769,36.04,77761.72,0.0,-0.34386,0.00019,20.07528]
[1777294380856,36.04,77756.81,0.0,-0.34478,0.00019,20.09419]
[1777294382378,36.04,77755.43,0.0,-0.34504,0.00019,20.09947]
[1777294382407,36.04,77755.43,0.0,-0.34504,0.00019,20.09947]
[1777294382539,36.04,77756.11,0.0,-0.34491,0.00019,20.09694]
[1777294384874,36.04,77752.13,0.0,-0.34566,0.00019,20.11217]
[1777294384918,36.04,77752.13,0.0,-0.34566,0.00019,20.11217]
[1777294384940,36.04,77750.46,0.0,-0.34598,0.00019,20.11864]
[1777294386410,36.05,77742.38,0.0,-0.3475,0.00019,20.14921]
[1777294387638,36.05,77742.38,0.0,-0.3475,0.00019,20.14921]
[1777294387777,36.05,77741.2,0.0,-0.34773,0.00019,20.15369]
[1777294393443,36.05,77741.19,0.0,-0.34773,0.00019,20.15389]
[1777294398479,36.05,77740.41,0.0,-0.34789,0.00019,20.15697]
[1777294403513,36.05,77739.12,0.0,-0.34814,0.00019,20.16196]
[1777294409215,36.05,77738.64,0.0,-0.34823,0.00019,20.16385]
[1777294416620,36.06,77736.86,0.0,-0.34856,0.00019,20.16636]
[1777294421637,36.06,77736.18,0.0,-0.34869,0.00019,20.16905]
[1777294426691,36.06,77735.03,0.0,-0.34892,0.00019,20.17349]
[1777294429935,36.06,77735.23,0.0,-0.34888,0.00019,20.1728]
[1777294430011,36.06,77734.38,0.0,-0.34904,0.00019,20.17602]
[1777294430131,36.06,77734.38,0.0,-0.34904,0.00019,20.17602]
[1777294430222,36.06,77734.38,0.0,-0.34904,0.00019,20.17602]
[1777294430792,36.06,77734.38,0.0,-0.34904,0.00019,20.17602]
[1777294430807,36.06,77720.08,0.0,-0.35174,0.00019,20.22877]
[1777294432978,36.06,77720.08,0.0,-0.35174,0.00019,20.22879]
[1777294433051,36.06,77720.08,0.0,-0.35174,0.00019,20.22879]
[1777294433003,36.06,77715.6,0.0,-0.35259,0.00019,20.24519]
[1777294433183,36.06,77715.6,0.0,-0.35259,0.00019,20.24519]
[1777294433724,36.06,77715.6,0.0,-0.35259,0.00019,20.24519]
[1777294434732,36.06,77706.16,0.0,-0.35437,0.00019,20.27928]
[1777294436761,36.06,77699.34,0.0,-0.35566,0.00019,20.30358]
[1777294440231,36.06,77699.57,0.0,-0.35561,0.00019,20.30269]
[1777294440907,36.06,77699.2,0.0,-0.35569,0.00019,20.30407]
[1777294442321,36.06,77697.54,0.0,-0.356,0.00019,20.31005]
[1777294442787,36.06,77697.54,0.0,-0.35601,0.00019,20.31011]
[1777294447822,36.07,77700.81,0.0,-0.3554,0.00019,20.29875]
[1777294448863,36.07,77700.81,0.0,-0.3554,0.00019,20.29875]
[1777294451861,36.07,77690.29,0.0,-0.35741,0.00019,20.33622]
[1777294456906,36.07,77692.03,0.0,-0.35708,0.00019,20.33021]
[1777294461935,36.07,77695.97,0.0,-0.35634,0.00019,20.31646]
[1777294464290,36.08,77696.88,0.0,-0.35617,0.00019,20.31329]
[1777294464797,36.08,77696.88,0.0,-0.35617,0.00019,20.31329]
[1777294466241,36.08,77701.53,0.0,-0.35529,0.00019,20.29679]
[1777294466263,36.08,77701.53,0.0,-0.35529,0.00019,20.29679]
[1777294466577,36.08,77701.53,0.0,-0.35529,0.00019,20.29679]
[1777294466608,36.08,77701.53,0.0,-0.35529,0.00019,20.29679]
[1777294466976,36.08,77702.57,0.0,-0.3551,0.00019,20.29316]
[1777294468489,36.08,77702.57,0.0,-0.3551,0.00019,20.2932]
[1777294468514,36.08,77702.57,0.0,-0.3551,0.00019,20.2932]
[1777294468589,36.08,77702.57,0.0,-0.3551,0.00019,20.2932]
[1777294468611,36.08,77702.57,0.0,-0.3551,0.00019,20.2932]
[1777294468979,36.08,77703.12,0.0,-0.355,0.00019,20.29123]
[1777294469538,36.08,77703.12,0.0,-0.355,0.00019,20.29123]
[1777294469555,36.08,77703.12,0.0,-0.355,0.00019,20.29123]
[1777294469986,36.08,77700.24,0.0,-0.35555,0.00019,20.30159]
[1777294470609,36.08,77700.24,0.0,-0.35555,0.00019,20.30159]
[1777294470640,36.08,77700.24,0.0,-0.35555,0.00019,20.30159]
[1777294470993,36.08,77700.4,0.0,-0.35552,0.00019,20.30105]
[1777294473658,36.08,77700.88,0.0,-0.35541,0.00019,20.29498]
[1777294473671,36.08,77700.88,0.0,-0.35541,0.00019,20.29498]
[1777294474094,36.08,77700.88,0.0,-0.35541,0.00019,20.29498]
[1777294474222,36.08,77700.12,0.0,-0.35555,0.00019,20.29772]
[1777294474255,36.08,77700.12,0.0,-0.35555,0.00019,20.29772]
[1777294474506,36.08,77700.12,0.0,-0.35555,0.00019,20.29772]
[1777294474790,36.08,77700.12,0.0,-0.35555,0.00019,20.29772]
[1777294475032,36.08,77700.12,0.0,-0.35555,0.00019,20.29772]
[1777294475045,36.08,77663.77,0.0,-0.36246,0.00019,20.42417]
[1777294475109,36.08,77663.77,0.0,-0.36246,0.00019,20.42417]
[1777294475617,36.08,77663.77,0.0,-0.36246,0.00019,20.42417]
[1777294476035,36.08,77663.77,0.0,-0.36247,0.00019,20.42426]
[1777294476341,36.08,77663.77,0.0,-0.36247,0.00019,20.42426]
[1777294477063,36.08,77667.86,0.0,-0.36169,0.00019,20.41042]
[1777294477379,36.08,77667.86,0.0,-0.36169,0.00019,20.41042]
[1777294478049,36.08,77667.86,0.0,-0.3617,0.00019,20.4105]
[1777294480851,36.08,77668.3,0.0,-0.36161,0.00019,20.4089]
[1777294481068,36.08,77668.64,0.0,-0.36155,0.00019,20.40782]
[1777294484856,36.09,77667.9,0.0,-0.3617,0.00019,20.41046]
[1777294485097,36.09,77667.9,0.0,-0.36169,0.00019,20.41045]
[1777294488755,36.09,77667.48,0.0,-0.36178,0.00019,20.41201]
[1777294488859,36.09,77667.48,0.0,-0.36178,0.00019,20.41201]
[1777294488892,36.09,77667.48,0.0,-0.36178,0.00019,20.41201]
[1777294488959,36.09,77667.48,0.0,-0.36178,0.00019,20.41201]
[1777294489044,36.09,77668.05,0.0,-0.36167,0.00019,20.41006]
[1777294489751,36.09,77668.05,0.0,-0.36167,0.00019,20.41006]
[1777294489791,36.09,77668.05,0.0,-0.36167,0.00019,20.41006]
[1777294490012,36.09,77686.15,0.0,-0.35823,0.00019,20.34752]
[1777294491140,36.09,77684.19,0.0,-0.3586,0.00019,20.35436]
[1777294492898,36.09,77684.19,0.0,-0.3586,0.00019,20.35436]
[1777294493000,36.09,77685.3,0.0,-0.35839,0.00019,20.35046]
[1777294493261,36.09,77685.3,0.0,-0.35839,0.00019,20.35046]
[1777294493284,36.09,77685.3,0.0,-0.35839,0.00019,20.35046]
[1777294493362,36.09,77685.76,0.0,-0.3583,0.00019,20.34885]
[1777294499195,36.09,77686.69,0.0,-0.35812,0.00019,20.34557]
[1777294504254,36.09,77689.55,0.0,-0.35758,0.00019,20.33553]
[1777294507209,36.09,77689.66,0.0,-0.35756,0.00019,20.33515]
[1777294507522,36.09,77689.66,0.0,-0.35756,0.00019,20.33515]
[1777294508206,36.09,77690.99,0.0,-0.35731,0.00019,20.33049]
[1777294509092,36.09,77690.99,0.0,-0.35731,0.00019,20.33049]
[1777294509120,36.09,77690.99,0.0,-0.35731,0.00019,20.33049]
[1777294509267,36.08,77694.65,0.0,-0.35661,0.00019,20.31745]
[1777294510327,36.08,77694.65,0.0,-0.35661,0.00019,20.31745]
[1777294510793,36.08,77694.65,0.0,-0.35661,0.00019,20.31745]
[1777294514015,36.08,77698.15,0.0,-0.35592,0.00019,20.30469]
[1777294514254,36.08,77700.41,0.0,-0.35548,0.00019,20.29642]
[1777294514535,36.08,77700.41,0.0,-0.35548,0.00019,20.29642]
[1777294514970,36.07,77702.3,0.0,-0.35512,0.00019,20.28956]
[1777294515800,36.07,77702.3,0.0,-0.35512,0.00019,20.28956]
[1777294515899,36.07,77705.11,0.0,-0.35459,0.00019,20.2795]
[1777294518422,36.07,77706.67,0.0,-0.35428,0.00019,20.27368]
[1777294518440,36.07,77706.67,0.0,-0.35428,0.00019,20.27368]
[1777294518901,36.07,77706.32,0.0,-0.35434,0.00019,20.27483]
[1777294520802,36.07,77706.32,0.0,-0.35434,0.00019,20.27473]
[1777294520835,36.07,77706.32,0.0,-0.35434,0.00019,20.27473]
[1777294520903,36.07,77706.15,0.0,-0.35437,0.00019,20.27524]
[1777294521659,36.07,77706.15,0.0,-0.35437,0.00019,20.27524]
[1777294521669,36.07,77706.15,0.0,-0.35437,0.00019,20.27524]
[1777294521760,36.07,77705.09,0.0,-0.35456,0.00019,20.27895]
[1777294522488,36.07,77705.09,0.0,-0.35456,0.00019,20.27895]
[1777294522525,36.07,77705.09,0.0,-0.35456,0.00019,20.27895]
[1777294522589,36.07,77703.91,0.0,-0.35478,0.00019,20.28308]
[1777294526567,36.06,77702.28,0.0,-0.35507,0.00019,20.2886]
[1777294526589,36.06,77702.28,0.0,-0.35507,0.00019,20.2886]
[1777294526668,36.06,77701.75,0.0,-0.35517,0.00019,20.29039]
[1777294531280,36.05,77700.71,0.0,-0.35535,0.00019,20.29368]
[1777294531423,36.05,77700.33,0.0,-0.35539,0.00019,20.2905]
[1777294534089,36.05,77700.48,0.0,-0.35535,0.00019,20.28986]
[1777294535330,36.05,77698.44,0.0,-0.35573,0.00019,20.29691]
[1777294535450,36.05,77698.44,0.0,-0.35572,0.00019,20.2968]
[1777294540486,36.04,77697.5,0.0,-0.35588,0.00019,20.2996]
[1777294545521,36.03,77696.85,0.0,-0.35597,0.00019,20.30139]
[1777294550555,36.02,77695.58,0.0,-0.35619,0.00019,20.30539]
[1777294555591,36.02,77695.52,0.0,-0.35617,0.00019,20.30509]
[1777294557579,36.01,77695.74,0.0,-0.35612,0.00019,20.30411]
[1777294557624,36.01,77685.33,0.0,-0.3581,0.00019,20.34088]
[1777294558488,36.01,77685.33,0.0,-0.3581,0.00019,20.34088]
[1777294558507,36.01,77685.33,0.0,-0.3581,0.00019,20.34088]
[1777294558612,36.01,77685.33,0.0,-0.3581,0.00019,20.34091]
[1777294563647,36.01,77685.79,0.0,-0.35802,0.00019,20.33935]
[1777294565926,36.02,77684.23,0.0,-0.35832,0.00019,20.34483]
[1777294565950,36.02,77684.23,0.0,-0.35832,0.00019,20.34483]
[1777294566077,36.01,77683.7,0.0,-0.35841,0.00019,20.34656]
[1777294567334,36.01,77683.7,0.0,-0.3584,0.00019,20.34644]
[1777294568122,36.01,77673.38,0.0,-0.36037,0.00019,20.38232]
[1777294569886,36.01,77673.59,0.0,-0.36033,0.00019,20.38159]
[1777294574249,36.01,77674.48,0.0,-0.36016,0.00019,20.37846]
[1777294574727,36.01,77673.73,0.0,-0.3603,0.00019,20.38104]
[1777294577652,36.01,77670.2,0.0,-0.36097,0.00019,20.39316]
[1777294577774,36.01,77670.2,0.0,-0.36097,0.00019,20.39316]
[1777294577853,36.01,77670.15,0.0,-0.36098,0.00019,20.39333]
[1777294581524,36.01,77668.15,0.0,-0.36136,0.00019,20.40012]
[1777294581533,36.01,77668.15,0.0,-0.36136,0.00019,20.40012]
[1777294581810,36.01,77668.15,0.0,-0.36136,0.00019,20.40012]
[1777294581868,36.01,77663.88,0.0,-0.36217,0.00019,20.41468]
[1777294583664,36.01,77663.88,0.0,-0.36217,0.00019,20.41464]
[1777294584772,36.01,77661.98,0.0,-0.36254,0.00019,20.4211]
[1777294588751,36.01,77654.64,0.0,-0.36394,0.00019,20.44587]
[1777294588868,36.01,77654.64,0.0,-0.36394,0.00019,20.44587]
[1777294590015,36.01,77653.97,0.0,-0.36407,0.00019,20.44819]
[1777294590166,36.01,77653.97,0.0,-0.36407,0.00019,20.44819]
[1777294590204,36.01,77653.14,0.0,-0.36423,0.00019,20.45103]
[1777294591912,36.01,77653.14,0.0,-0.36423,0.00019,20.45109]
[1777294592196,36.01,77653.14,0.0,-0.36423,0.00019,20.45109]
[1777294591927,36.01,77639.58,0.0,-0.36682,0.00019,20.49185]
[1777294593018,36.01,77639.58,0.0,-0.36682,0.00019,20.49185]
[1777294593973,36.01,77640.87,0.0,-0.36657,0.00019,20.48763]
[1777294594034,36.01,77640.09,0.0,-0.36672,0.00019,20.49023]
[1777294595452,36.01,77640.12,0.0,-0.36672,0.00019,20.49016]
[1777294596412,36.01,77639.97,0.0,-0.36675,0.00019,20.49068]
[1777294601435,36.01,77640.96,0.0,-0.36656,0.00019,20.48754]
[1777294601994,36.01,77640.96,0.0,-0.36656,0.00019,20.48754]
[1777294602095,36.01,77641.58,0.0,-0.36645,0.00019,20.48554]
[1777294602375,36.01,77641.58,0.0,-0.36645,0.00019,20.48554]
[1777294602489,36.01,77641.58,0.0,-0.36645,0.00019,20.48554]
[1777294602553,36.01,77641.58,0.0,-0.36645,0.00019,20.48554]
[1777294603798,36.02,77640.92,0.0,-0.36657,0.00019,20.48775]
[1777294604009,36.02,77640.92,0.0,-0.36657,0.00019,20.48775]
[1777294604032,36.02,77641.93,0.0,-0.36638,0.00019,20.48441]
[1777294604733,36.02,77641.93,0.0,-0.36638,0.00019,20.48441]
[1777294607975,36.02,77650.11,0.0,-0.36482,0.00019,20.45734]
[1777294610433,36.02,77650.18,0.0,-0.36481,0.00019,20.45719]
[1777294612091,36.02,77651.23,0.0,-0.36461,0.00019,20.45373]
[1777294612192,36.02,77657.06,0.0,-0.3635,0.00019,20.43424]
[1777294617457,36.03,77659.0,0.0,-0.36314,0.00019,20.42798]
[1777294617701,36.03,77659.0,0.0,-0.36314,0.00019,20.42798]
[1777294618153,36.03,77659.0,0.0,-0.36314,0.00019,20.42798]
[1777294618235,36.03,77662.56,0.0,-0.36247,0.00019,20.41606]
[1777294624071,36.03,77664.19,0.0,-0.36215,0.00019,20.41035]
[1777294624315,36.03,77664.19,0.0,-0.36215,0.00019,20.41035]
[1777294624325,36.03,77664.19,0.0,-0.36215,0.00019,20.41035]
[1777294624340,36.03,77664.19,0.0,-0.36215,0.00019,20.41035]
[1777294625145,36.02,77658.72,0.0,-0.36319,0.00019,20.42886]
[1777294631123,36.03,77656.56,0.0,-0.36362,0.00019,20.43635]
[1777294632271,36.03,77657.23,0.0,-0.36349,0.00019,20.43419]
[1777294633134,36.03,77657.13,0.0,-0.36352,0.00019,20.43457]
[1777294638200,36.03,77657.34,0.0,-0.36349,0.00019,20.4341]
[1777294643203,36.04,77658.76,0.0,-0.36323,0.00019,20.42954]
[1777294648269,36.04,77660.55,0.0,-0.3629,0.00019,20.42375]
[1777294650782,36.04,77660.8,0.0,-0.36286,0.00019,20.42301]
[1777294651699,36.04,77661.58,0.0,-0.36269,0.00019,20.41602]
[1777294652479,36.04,77663.33,0.0,-0.36235,0.00019,20.41007]
[1777294653274,36.05,77663.32,0.0,-0.36236,0.00019,20.41023]
[1777294653320,36.05,77663.32,0.0,-0.36236,0.00019,20.41023]
[1777294653874,36.05,77663.32,0.0,-0.36236,0.00019,20.41023]
[1777294654490,36.05,77663.85,0.0,-0.36226,0.00019,20.40839]
[1777294654499,36.05,77661.81,0.0,-0.36265,0.00019,20.41533]
[1777294655323,36.05,77661.81,0.0,-0.36265,0.00019,20.41533]
[1777294656048,36.05,77661.52,0.0,-0.36271,0.00019,20.41636]
[1777294659065,36.05,77654.08,0.0,-0.36414,0.00019,20.44166]
[1777294664589,36.05,77655.98,0.0,-0.3638,0.00019,20.43561]
[1777294664690,36.06,77656.37,0.0,-0.36372,0.00019,20.43437]
[1777294670393,36.06,77657.1,0.0,-0.36361,0.00019,20.43232]
[1777294675428,36.07,77658.29,0.0,-0.3634,0.00019,20.42866]
[1777294680463,36.07,77658.9,0.0,-0.3633,0.00019,20.42696]
[1777294685498,36.08,77657.39,0.0,-0.36361,0.00019,20.43242]
[1777294690533,36.08,77657.77,0.0,-0.36355,0.00019,20.43149]
[1777294695568,36.09,77658.89,0.0,-0.36336,0.00019,20.42806]
[1777294700853,36.09,77658.69,0.0,-0.36341,0.00019,20.42901]
[1777294703493,36.1,77660.15,0.0,-0.36314,0.00019,20.42429]
[1777294705016,36.1,77659.66,0.0,-0.36324,0.00019,20.42608]
[1777294705308,36.1,77659.66,0.0,-0.36324,0.00019,20.42608]
[1777294705098,36.1,77656.5,0.0,-0.36385,0.00019,20.43672]
[1777294707017,36.1,77656.5,0.0,-0.36385,0.00019,20.43679]
[1777294707280,36.1,77656.5,0.0,-0.36385,0.00019,20.43679]
[1777294707282,36.1,77656.75,0.0,-0.36381,0.00019,20.43607]
[1777294711034,36.1,77659.82,0.0,-0.36323,0.00019,20.42585]
[1777294713068,36.11,77661.62,0.0,-0.36287,0.00019,20.4155]
[1777294713104,36.11,77661.01,0.0,-0.36299,0.00019,20.41763]
[1777294715075,36.11,77661.01,0.0,-0.36299,0.00019,20.4177]
[1777294715176,36.11,77661.11,0.0,-0.36298,0.00019,20.41743]
[1777294717437,36.11,77660.61,0.0,-0.36308,0.00019,20.41926]
[1777294717738,36.11,77660.61,0.0,-0.36308,0.00019,20.41926]
[1777294718361,36.11,77660.61,0.0,-0.36308,0.00019,20.41926]
[1777294718251,36.11,77651.94,0.0,-0.36474,0.00019,20.44843]
[1777294721135,36.11,77646.96,0.0,-0.3657,0.00019,20.46509]
[1777294721143,36.11,77646.96,0.0,-0.3657,0.00019,20.46509]
[1777294721235,36.11,77649.19,0.0,-0.36527,0.00019,20.45773]
[1777294721535,36.11,77649.19,0.0,-0.36527,0.00019,20.45773]
[1777294721580,36.11,77649.19,0.0,-0.36527,0.00019,20.45773]
[1777294721624,36.11,77649.19,0.0,-0.36527,0.00019,20.45773]
[1777294725166,36.12,77654.26,0.0,-0.36431,0.00019,20.44095]
[1777294725268,36.12,77654.5,0.0,-0.36427,0.00019,20.4402]
[1777294725626,36.12,77654.5,0.0,-0.36427,0.00019,20.4402]
[1777294728560,36.12,77653.88,0.0,-0.36439,0.00019,20.44243]
[1777294729613,36.12,77650.4,0.0,-0.36506,0.00019,20.45409]
[1777294730555,36.12,77650.4,0.0,-0.36506,0.00019,20.45414]
[1777294731400,36.12,77648.4,0.0,-0.36545,0.00019,20.46082]
[1777294731774,36.12,77648.4,0.0,-0.36545,0.00019,20.46082]
[1777294735594,36.12,77648.32,0.0,-0.36547,0.00019,20.46123]
[1777294735610,36.12,77648.32,0.0,-0.36547,0.00019,20.46123]
[1777294736419,36.13,77648.81,0.0,-0.36538,0.00019,20.45964]
[1777294741895,36.13,77650.36,0.0,-0.3651,0.00019,20.4547]
[1777294743046,36.13,77650.36,0.0,-0.3651,0.00019,20.4547]
[1777294744670,36.13,77648.66,0.0,-0.36542,0.00019,20.46039]
[1777294744764,36.13,77648.66,0.0,-0.36542,0.00019,20.46039]
[1777294744800,36.13,77648.66,0.0,-0.36542,0.00019,20.46039]
[1777294745266,36.13,77648.66,0.0,-0.36542,0.00019,20.46039]
[1777294745368,36.13,77648.25,0.0,-0.3655,0.00019,20.46177]
[1777294746461,36.13,77648.25,0.0,-0.3655,0.00019,20.46179]
[1777294747350,36.13,77648.25,0.0,-0.3655,0.00019,20.46179]
[1777294749827,36.13,77646.92,0.0,-0.36576,0.00019,20.46625]
[1777294751361,36.13,77647.13,0.0,-0.36572,0.00019,20.46557]
[1777294751410,36.13,77647.68,0.0,-0.36562,0.00019,20.46376]
[1777294751555,36.13,77647.68,0.0,-0.36562,0.00019,20.46376]
[1777294751654,36.13,77647.68,0.0,-0.36562,0.00019,20.46376]
[1777294751812,36.13,77647.68,0.0,-0.36562,0.00019,20.46376]
[1777294751831,36.13,77647.68,0.0,-0.36562,0.00019,20.46376]
[1777294752277,36.13,77638.43,0.0,-0.36739,0.00019,20.4942]
[1777294753482,36.13,77636.51,0.0,-0.36776,0.00019,20.50048]
[1777294753918,36.13,77636.51,0.0,-0.36776,0.00019,20.50048]
[1777294754021,36.13,77637.11,0.0,-0.36764,0.00019,20.49852]
[1777294755504,36.13,77637.55,0.0,-0.36756,0.00019,20.49707]
[1777294755994,36.13,77639.23,0.0,-0.36723,0.00019,20.49157]
[1777294761029,36.13,77641.61,0.0,-0.36677,0.00019,20.4837]
[1777294766063,36.13,77639.61,0.0,-0.36715,0.00019,20.49017]
[1777294771099,36.13,77643.0,0.0,-0.36647,0.00019,20.47453]
[1777294773685,36.13,77642.4,0.0,-0.36659,0.00019,20.47645]
[1777294774120,36.13,77641.3,0.0,-0.3668,0.00019,20.48004]
[1777294776897,36.12,77641.0,0.0,-0.36685,0.00019,20.48097]
[1777294777007,36.12,77641.0,0.0,-0.36685,0.00019,20.48097]
[1777294777021,36.12,77641.0,0.0,-0.36685,0.00019,20.48097]
[1777294777140,36.12,77642.99,0.0,-0.36647,0.00019,20.47441]
[1777294778118,36.12,77642.99,0.0,-0.36647,0.00019,20.47441]
[1777294778166,36.12,77646.21,0.0,-0.36585,0.00019,20.46376]
[1777294779096,36.12,77646.21,0.0,-0.36585,0.00019,20.46376]
[1777294779658,36.12,77646.69,0.0,-0.36576,0.00019,20.46215]
[1777294779677,36.12,77646.69,0.0,-0.36576,0.00019,20.46215]
[1777294780162,36.12,77646.69,0.0,-0.36576,0.00019,20.46214]
[1777294781198,36.12,77652.34,0.0,-0.36467,0.00019,20.44335]
[1777294782933,36.12,77652.34,0.0,-0.36467,0.00019,20.44335]
[1777294784262,36.12,77653.77,0.0,-0.3644,0.00019,20.43857]
[1777294786652,36.12,77657.91,0.0,-0.36361,0.00019,20.42469]
[1777294787851,36.12,77660.78,0.0,-0.36306,0.00019,20.41503]
[1777294788218,36.12,77661.85,0.0,-0.36286,0.00019,20.41143]
[1777294789820,36.12,77662.96,0.0,-0.36265,0.00019,20.40769]
[1777294790643,36.12,77662.96,0.0,-0.36265,0.00019,20.40771]
[1777294790799,36.12,77662.96,0.0,-0.36265,0.00019,20.40771]
[1777294790875,36.12,77662.96,0.0,-0.36265,0.00019,20.40771]
[1777294790916,36.12,77662.96,0.0,-0.36265,0.00019,20.40771]
[1777294791185,36.12,77662.96,0.0,-0.36265,0.00019,20.40771]
[1777294791280,36.12,77662.96,0.0,-0.36265,0.00019,20.40771]
[1777294791381,36.13,77675.39,0.0,-0.36029,0.00019,20.36541]
[1777294793964,36.13,77678.84,0.0,-0.35963,0.00019,20.3535]
[1777294794260,36.13,77678.84,0.0,-0.35963,0.00019,20.35352]
[1777294797165,36.13,77677.33,0.0,-0.35992,0.00019,20.35877]
[1777294799951,36.13,77674.73,0.0,-0.36042,0.00019,20.36778]
[1777294800302,36.13,77674.73,0.0,-0.36042,0.00019,20.3678]
[1777294801461,36.13,77673.21,0.0,-0.36071,0.00019,20.37304]
[1777294801530,36.13,77673.21,0.0,-0.36071,0.00019,20.37304]
[1777294802316,36.13,77673.21,0.0,-0.36071,0.00019,20.37306]
[1777294803323,36.13,77663.32,0.0,-0.3626,0.00019,20.40685]
[1777294806027,36.13,77663.47,0.0,-0.36258,0.00019,20.40654]
[1777294806343,36.13,77663.45,0.0,-0.36259,0.00019,20.40664]
[1777294806851,36.13,77663.45,0.0,-0.36259,0.00019,20.40664]
[1777294806874,36.13,77663.45,0.0,-0.36259,0.00019,20.40664]
[1777294807350,36.13,77663.28,0.0,-0.36262,0.00019,20.40724]
[1777294807784,36.13,77663.28,0.0,-0.36262,0.00019,20.40724]
[1777294807814,36.13,77663.28,0.0,-0.36262,0.00019,20.40724]
[1777294808359,36.13,77664.42,0.0,-0.3624,0.00019,20.40341]
[1777294813392,36.14,77660.95,0.0,-0.36308,0.00019,20.4155]
[1777294817731,36.14,77660.74,0.0,-0.36314,0.00019,20.41655]
[1777294817742,36.14,77660.74,0.0,-0.36314,0.00019,20.41655]
[1777294817831,36.14,77660.74,0.0,-0.36314,0.00019,20.41655]
[1777294817845,36.14,77660.74,0.0,-0.36314,0.00019,20.41655]
[1777294818447,36.15,77665.65,0.0,-0.36221,0.00019,20.40003]
[1777294822403,36.15,77671.1,0.0,-0.36118,0.00019,20.38157]
[1777294822659,36.15,77671.69,0.0,-0.36107,0.00019,20.37958]
[1777294824248,36.15,77672.06,0.0,-0.361,0.00019,20.37834]
[1777294824474,36.15,77678.51,0.0,-0.35977,0.00019,20.35611]
[1777294828154,36.15,77680.48,0.0,-0.35939,0.00019,20.3492]
[1777294828224,36.15,77680.48,0.0,-0.35939,0.00019,20.3492]
[1777294828232,36.15,77680.48,0.0,-0.35939,0.00019,20.3492]
[1777294828376,36.15,77680.48,0.0,-0.35939,0.00019,20.3492]
[1777294828382,36.15,77680.99,0.0,-0.35929,0.00019,20.34741]
[1777294829178,36.15,77686.86,0.0,-0.35817,0.00019,20.32696]
[1777294834270,36.15,77689.27,0.0,-0.35769,0.00019,20.31408]
[1777294836263,36.15,77689.35,0.0,-0.35768,0.00019,20.3138]
[1777294836380,36.14,77690.13,0.0,-0.35753,0.00019,20.31106]
[1777294837596,36.14,77690.13,0.0,-0.35753,0.00019,20.31105]
[1777294838367,36.14,77690.13,0.0,-0.35753,0.00019,20.31105]
[1777294838468,36.14,77689.53,0.0,-0.35764,0.00019,20.31316]
[1777294843832,36.15,77693.34,0.0,-0.35692,0.00019,20.29978]
[1777294844441,36.15,77693.34,0.0,-0.35692,0.00019,20.29978]
[1777294844450,36.15,77693.34,0.0,-0.35692,0.00019,20.29978]
[1777294844679,36.15,77693.86,0.0,-0.35682,0.00019,20.29796]
[1777294844729,36.15,77694.19,0.0,-0.35676,0.00019,20.29681]
[1777294846308,36.15,77694.19,0.0,-0.35676,0.00019,20.29681]
[1777294846463,36.15,77694.19,0.0,-0.35676,0.00019,20.29681]
[1777294847029,36.15,77697.61,0.0,-0.35611,0.00019,20.28474]
[1777294847755,36.15,77697.61,0.0,-0.35611,0.00019,20.28474]
[1777294847756,36.15,77697.61,0.0,-0.35611,0.00019,20.28474]
[1777294847858,36.15,77697.61,0.0,-0.35611,0.00019,20.28474]
[1777294848017,36.15,77696.81,0.0,-0.35626,0.00019,20.28758]
[1777294848694,36.15,77679.87,0.0,-0.35948,0.00019,20.34688]
[1777294850509,36.15,77679.87,0.0,-0.35948,0.00019,20.34688]
[1777294850530,36.15,77676.95,0.0,-0.36004,0.00019,20.35698]
[1777294850546,36.15,77676.95,0.0,-0.36004,0.00019,20.35698]
[1777294851085,36.15,77676.95,0.0,-0.36004,0.00019,20.35698]
[1777294851110,36.15,77681.46,0.0,-0.35918,0.00019,20.34136]
[1777294852313,36.15,77681.46,0.0,-0.35918,0.00019,20.34136]
[1777294856651,36.14,77685.37,0.0,-0.35843,0.00019,20.32767]
[1777294858250,36.14,77684.13,0.0,-0.35866,0.00019,20.33199]
[1777294863758,36.14,77679.54,0.0,-0.35953,0.00019,20.34782]
[1777294868915,36.14,77679.34,0.0,-0.35957,0.00019,20.34846]
[1777294869014,36.14,77679.34,0.0,-0.35957,0.00019,20.34846]
[1777294869025,36.14,77679.34,0.0,-0.35957,0.00019,20.34846]
[1777294869199,36.14,77685.48,0.0,-0.3584,0.00019,20.32712]
[1777294869829,36.14,77695.91,0.0,-0.35642,0.00019,20.29049]
[1777294872361,36.14,77697.65,0.0,-0.35609,0.00019,20.28436]
[1777294873623,36.14,77700.19,0.0,-0.35561,0.00019,20.27537]
[1777294874769,36.14,77700.19,0.0,-0.35561,0.00019,20.2754]
[1777294874793,36.14,77700.19,0.0,-0.35561,0.00019,20.2754]
[1777294874870,36.14,77700.94,0.0,-0.35547,0.00019,20.27277]
[1777294876229,36.14,77700.94,0.0,-0.35547,0.00019,20.27277]
[1777294877981,36.14,77701.91,0.0,-0.35529,0.00019,20.26938]
[1777294878195,36.14,77701.91,0.0,-0.35529,0.00019,20.26938]
[1777294878624,36.14,77701.62,0.0,-0.35535,0.00019,20.27044]
[1777294879969,36.15,77701.62,0.0,-0.35535,0.00019,20.27048]
[1777294879982,36.15,77701.62,0.0,-0.35535,0.00019,20.27048]
[1777294880318,36.15,77708.44,0.0,-0.35406,0.00019,20.24612]
[1777294886066,36.14,77707.54,0.0,-0.35422,0.00019,20.24904]
[1777294886524,36.14,77707.54,0.0,-0.35422,0.00019,20.24904]
[1777294886856,36.14,77704.49,0.0,-0.35479,0.00019,20.25987]
[1777294887084,36.14,77704.49,0.0,-0.35479,0.00019,20.25987]
[1777294887295,36.14,77704.49,0.0,-0.35479,0.00019,20.25987]
[1777294887548,36.14,77686.55,0.0,-0.35819,0.00019,20.32325]
[1777294887767,36.14,77686.55,0.0,-0.35819,0.00019,20.32325]
[1777294887947,36.14,77686.55,0.0,-0.35819,0.00019,20.32325]
[1777294888271,36.14,77675.98,0.0,-0.3602,0.00019,20.35994]
[1777294889345,36.14,77675.98,0.0,-0.3602,0.00019,20.35994]
[1777294889371,36.14,77676.15,0.0,-0.36017,0.00019,20.35935]
[1777294889972,36.14,77670.48,0.0,-0.36125,0.00019,20.37878]
[1777294891062,36.14,77670.48,0.0,-0.36125,0.00019,20.37878]
[1777294891163,36.14,77669.86,0.0,-0.36134,0.00019,20.37645]
[1777294893520,36.14,77669.39,0.0,-0.36143,0.00019,20.37813]
[1777294894078,36.14,77667.65,0.0,-0.36177,0.00019,20.38414]
[1777294894179,36.14,77665.22,0.0,-0.36224,0.00019,20.39249]
[1777294894580,36.14,77665.22,0.0,-0.36224,0.00019,20.39249]
[1777294894595,36.14,77665.22,0.0,-0.36224,0.00019,20.39249]
[1777294895529,36.14,77665.22,0.0,-0.36224,0.00019,20.39249]
[1777294895385,36.14,77656.76,0.0,-0.36385,0.00019,20.4211]
[1777294895987,36.15,77656.76,0.0,-0.36386,0.00019,20.42117]
[1777294897128,36.15,77656.76,0.0,-0.36386,0.00019,20.42117]
[1777294897187,36.15,77652.31,0.0,-0.36471,0.00019,20.4361]
[1777294898961,36.15,77652.31,0.0,-0.36471,0.00019,20.43614]
[1777294899000,36.15,77652.31,0.0,-0.36471,0.00019,20.43614]
[1777294899425,36.15,77654.43,0.0,-0.36431,0.00019,20.4291]
[1777294900342,36.15,77654.43,0.0,-0.36431,0.00019,20.4291]
[1777294903753,36.15,77654.72,0.0,-0.36426,0.00019,20.42829]
[1777294904383,36.15,77655.72,0.0,-0.36407,0.00019,20.42498]
[1777294905515,36.15,77655.72,0.0,-0.36407,0.00019,20.42498]
[1777294905663,36.15,77655.72,0.0,-0.36408,0.00019,20.42502]
[1777294907079,36.15,77658.54,0.0,-0.36354,0.00019,20.41561]
[1777294907174,36.15,77659.26,0.0,-0.36341,0.00019,20.41324]
[1777294908563,36.15,77659.26,0.0,-0.36341,0.00019,20.41324]
[1777294909084,36.15,77659.63,0.0,-0.36334,0.00019,20.41211]
[1777294914119,36.16,77662.8,0.0,-0.36275,0.00019,20.40164]
[1777294919153,36.16,77660.63,0.0,-0.36317,0.00019,20.40917]
[1777294924189,36.16,77665.2,0.0,-0.36231,0.00019,20.39393]
[1777294927846,36.17,77664.39,0.0,-0.36247,0.00019,20.39682]
[1777294928116,36.17,77664.39,0.0,-0.36247,0.00019,20.39682]
[1777294928187,36.17,77664.39,0.0,-0.36247,0.00019,20.39682]
[1777294928334,36.17,77664.39,0.0,-0.36247,0.00019,20.39682]
[1777294929280,36.17,77675.45,0.0,-0.36037,0.00019,20.35919]
[1777294931326,36.17,77676.67,0.0,-0.36014,0.00019,20.35495]
[1777294931395,36.17,77678.16,0.0,-0.35985,0.00019,20.34978]
[1777294932509,36.17,77678.16,0.0,-0.35985,0.00019,20.34978]
[1777294937997,36.16,77674.95,0.0,-0.36045,0.00019,20.36065]
[1777294938507,36.16,77674.95,0.0,-0.36045,0.00019,20.36065]
[1777294938518,36.16,77674.95,0.0,-0.36045,0.00019,20.36065]
[1777294938533,36.16,77674.95,0.0,-0.36045,0.00019,20.36065]
[1777294938587,36.16,77678.43,0.0,-0.35979,0.00019,20.34863]
[1777294938599,36.16,77678.43,0.0,-0.35979,0.00019,20.34863]
[1777294939088,36.16,77678.43,0.0,-0.35979,0.00019,20.34863]
[1777294939360,36.16,77678.43,0.0,-0.35979,0.00019,20.34863]
[1777294939389,36.16,77678.43,0.0,-0.35979,0.00019,20.34863]
[1777294939397,36.16,77679.27,0.0,-0.35963,0.00019,20.3457]
[1777294939840,36.16,77679.27,0.0,-0.35963,0.00019,20.3457]
[1777294939961,36.16,77679.27,0.0,-0.35963,0.00019,20.3457]
[1777294941394,36.16,77678.9,0.0,-0.3597,0.00019,20.34696]
[1777294941413,36.16,77677.62,0.0,-0.35994,0.00019,20.35135]
[1777294943347,36.16,77677.62,0.0,-0.35994,0.00019,20.35133]
[1777294943428,36.16,77673.0,0.0,-0.36082,0.00019,20.36719]
[1777294945670,36.16,77674.71,0.0,-0.36049,0.00019,20.36126]
[1777294946342,36.16,77674.72,0.0,-0.36049,0.00019,20.3612]
[1777294946942,36.16,77674.72,0.0,-0.36049,0.00019,20.3612]
[1777294947352,36.16,77673.22,0.0,-0.36077,0.00019,20.36631]
[1777294948129,36.16,77673.22,0.0,-0.36077,0.00019,20.36631]
[1777294948873,36.16,77672.76,0.0,-0.36086,0.00019,20.36786]
[1777294949395,36.16,77672.76,0.0,-0.36086,0.00019,20.36786]
[1777294949493,36.16,77672.76,0.0,-0.36086,0.00019,20.36786]
[1777294949570,36.16,77668.98,0.0,-0.36158,0.00019,20.38086]
[1777294952229,36.16,77668.52,0.0,-0.36165,0.00019,20.37818]
[1777294957428,36.17,77664.21,0.0,-0.3625,0.00019,20.39331]
[1777294962458,36.17,77665.1,0.0,-0.36234,0.00019,20.39055]
[1777294967494,36.18,77661.35,0.0,-0.36308,0.00019,20.40357]
[1777294971008,36.18,77660.06,0.0,-0.36333,0.00019,20.40815]
[1777294976029,36.19,77665.27,0.0,-0.36235,0.00019,20.39074]
[1777294978816,36.19,77663.56,0.0,-0.36268,0.00019,20.39661]
[1777294979008,36.19,77663.56,0.0,-0.36268,0.00019,20.39661]
[1777294982996,36.19,77664.1,0.0,-0.36258,0.00019,20.39488]
[1777294984748,36.19,77657.08,0.0,-0.36393,0.00019,20.4186]
[1777294987824,36.19,77655.09,0.0,-0.36432,0.00019,20.42544]
[1777294987860,36.19,77655.09,0.0,-0.36432,0.00019,20.42544]
[1777294988641,36.19,77656.87,0.0,-0.36398,0.00019,20.41951]
[1777294989544,36.19,77656.87,0.0,-0.36398,0.00019,20.41951]
[1777294989596,36.19,77656.87,0.0,-0.36398,0.00019,20.41951]
[1777294990558,36.19,77662.71,0.0,-0.36286,0.00019,20.39986]
[1777294994863,36.19,77656.86,0.0,-0.36397,0.00019,20.41934]
[1777294995945,36.19,77656.86,0.0,-0.36397,0.00019,20.41934]
[1777294996045,36.19,77657.61,0.0,-0.36383,0.00019,20.41685]
[1777294998719,36.19,77656.58,0.0,-0.36403,0.00019,20.42033]
[1777294998817,36.19,77656.58,0.0,-0.36403,0.00019,20.42033]
[1777294999066,36.19,77657.32,0.0,-0.36389,0.00019,20.41788]
[1777294999673,36.19,77657.32,0.0,-0.36389,0.00019,20.41788]
[1777294999774,36.19,77647.06,0.0,-0.36585,0.00019,20.45205]
[1777295001290,36.19,77647.06,0.0,-0.36585,0.00019,20.45205]
[1777295002022,36.19,77645.08,0.0,-0.36623,0.00019,20.45864]
[1777295002116,36.2,77645.54,0.0,-0.36614,0.00019,20.45717]
[1777295007778,36.2,77646.0,0.0,-0.36607,0.00019,20.45585]
[1777295012811,36.2,77646.66,0.0,-0.36593,0.00019,20.44942]
[1777295017549,36.2,77650.06,0.0,-0.36528,0.00019,20.43827]
[1777295017587,36.2,77650.06,0.0,-0.36528,0.00019,20.43827]
[1777295017608,36.2,77655.06,0.0,-0.36433,0.00019,20.42168]
[1777295018351,36.2,77655.06,0.0,-0.36433,0.00019,20.42168]
[1777295018385,36.2,77655.06,0.0,-0.36433,0.00019,20.42168]
[1777295018430,36.2,77654.83,0.0,-0.36437,0.00019,20.42248]
[1777295018831,36.2,77654.83,0.0,-0.36437,0.00019,20.42248]
[1777295020416,36.2,77654.56,0.0,-0.36443,0.00019,20.42342]
[1777295020430,36.2,77654.56,0.0,-0.36443,0.00019,20.42342]
[1777295020442,36.2,77654.56,0.0,-0.36443,0.00019,20.42342]
[1777295020663,36.2,77654.56,0.0,-0.36443,0.00019,20.42342]
[1777295020498,36.2,77654.95,0.0,-0.36436,0.00019,20.42217]
[1777295021176,36.2,77654.95,0.0,-0.36436,0.00019,20.42217]
[1777295026909,36.21,77660.14,0.0,-0.36338,0.00019,20.40516]
[1777295031917,36.21,77662.07,0.0,-0.36303,0.00019,20.3989]
[1777295036623,36.22,77663.8,0.0,-0.36271,0.00019,20.39334]
[1777295036802,36.22,77663.6,0.0,-0.36276,0.00019,20.39409]
[1777295037219,36.22,77663.6,0.0,-0.36276,0.00019,20.39409]
[1777295039326,36.22,77663.54,0.0,-0.36277,0.00019,20.39443]
[1777295040404,36.22,77663.32,0.0,-0.36282,0.00019,20.39524]
[1777295040495,36.22,77663.18,0.0,-0.36285,0.00019,20.39574]
[1777295042424,36.22,77663.51,0.0,-0.36279,0.00019,20.39466]
[1777295042525,36.22,77663.97,0.0,-0.3627,0.00019,20.39314]
[1777295047049,36.23,77657.74,0.0,-0.36389,0.00019,20.41419]
[1777295050522,36.23,77655.94,0.0,-0.36424,0.00019,20.42022]
[1777295052535,36.23,77656.0,0.0,-0.36423,0.00019,20.42003]
[1777295052608,36.23,77656.86,0.0,-0.36406,0.00019,20.41707]
[1777295058125,36.22,77656.96,0.0,-0.36401,0.00019,20.41625]
[1777295059240,36.22,77656.96,0.0,-0.36401,0.00019,20.41625]
[1777295060855,36.21,77660.94,0.0,-0.36325,0.00019,20.40275]
[1777295066571,36.21,77659.38,0.0,-0.36352,0.00019,20.4076]
[1777295066637,36.21,77659.38,0.0,-0.36352,0.00019,20.4076]
[1777295066672,36.21,77657.35,0.0,-0.36391,0.00019,20.41432]
[1777295066757,36.21,77657.35,0.0,-0.36391,0.00019,20.41432]
[1777295067631,36.21,77652.86,0.0,-0.36476,0.00019,20.42922]
[1777295067980,36.21,77652.86,0.0,-0.36476,0.00019,20.42922]
[1777295068646,36.21,77652.86,0.0,-0.36476,0.00019,20.42922]
[1777295068663,36.21,77652.86,0.0,-0.36476,0.00019,20.42922]
[1777295068684,36.21,77649.9,0.0,-0.36533,0.00019,20.43908]
[1777295069377,36.21,77649.9,0.0,-0.36533,0.00019,20.43908]
[1777295069478,36.21,77652.75,0.0,-0.36478,0.00019,20.42965]
[1777295072559,36.21,77651.74,0.0,-0.36495,0.00019,20.42863]
[1777295072660,36.21,77652.4,0.0,-0.36483,0.00019,20.42646]
[1777295078354,36.21,77652.49,0.0,-0.36482,0.00019,20.42625]
[1777295080170,36.21,77651.78,0.0,-0.36495,0.00019,20.42864]
[1777295080284,36.21,77651.74,0.0,-0.36496,0.00019,20.42879]
[1777295080764,36.21,77651.74,0.0,-0.36496,0.00019,20.42879]
[1777295082809,36.21,77649.33,0.0,-0.36543,0.00019,20.43681]
[1777295083303,36.21,77647.82,0.0,-0.36571,0.00019,20.44181]
[1777295088548,36.21,77647.56,0.0,-0.36576,0.00019,20.44269]
[1777295094412,36.21,77652.68,0.0,-0.36479,0.00019,20.42582]
[1777295099446,36.21,77654.38,0.0,-0.36447,0.00019,20.42026]
[1777295099933,36.21,77654.38,0.0,-0.36447,0.00019,20.42026]
[1777295100493,36.21,77654.38,0.0,-0.36447,0.00019,20.42026]
[1777295101115,36.21,77658.44,0.0,-0.3637,0.00019,20.40672]
[1777295101704,36.21,77658.44,0.0,-0.3637,0.00019,20.40672]
[1777295101463,36.21,77658.44,0.0,-0.36369,0.00019,20.40663]
[1777295101803,36.21,77658.44,0.0,-0.36369,0.00019,20.40663]
[1777295102467,36.21,77657.95,0.0,-0.36378,0.00019,20.40818]
[1777295102813,36.21,77657.95,0.0,-0.36378,0.00019,20.40818]
[1777295103808,36.21,77663.34,0.0,-0.36275,0.00019,20.38998]
[1777295104029,36.21,77663.34,0.0,-0.36275,0.00019,20.38998]
[1777295106218,36.21,77658.06,0.0,-0.36375,0.00019,20.40759]
[1777295111531,36.2,77656.14,0.0,-0.36409,0.00019,20.4135]
[1777295113544,36.2,77650.22,0.0,-0.36521,0.00019,20.43303]
[1777295115573,36.2,77649.97,0.0,-0.36525,0.00019,20.43376]
[1777295115614,36.19,77651.27,0.0,-0.365,0.00019,20.42934]
[1777295121608,36.18,77649.73,0.0,-0.36526,0.00019,20.43383]
[1777295123399,36.18,77649.73,0.0,-0.36525,0.00019,20.43372]
[1777295123615,36.18,77648.67,0.0,-0.36545,0.00019,20.43713]
[1777295128650,36.18,77651.79,0.0,-0.36485,0.00019,20.42672]
[1777295129908,36.18,77652.64,0.0,-0.36469,0.00019,20.42391]
[1777295135527,36.18,77652.34,0.0,-0.36473,0.00019,20.42058]
[1777295137834,36.18,77652.29,0.0,-0.36474,0.00019,20.42079]
[1777295137848,36.18,77652.29,0.0,-0.36474,0.00019,20.42079]
[1777295138720,36.18,77651.38,0.0,-0.36492,0.00019,20.42383]
[1777295140025,36.18,77652.37,0.0,-0.36473,0.00019,20.42055]
[1777295140041,36.18,77652.37,0.0,-0.36473,0.00019,20.42055]
[1777295140734,36.18,77651.67,0.0,-0.36486,0.00019,20.42289]
[1777295142891,36.18,77646.23,0.0,-0.3659,0.00019,20.44093]
[1777295143104,36.18,77646.23,0.0,-0.3659,0.00019,20.44093]
[1777295143621,36.18,77646.23,0.0,-0.3659,0.00019,20.44093]
[1777295143756,36.18,77644.72,0.0,-0.36619,0.00019,20.44591]
[1777295147308,36.18,77644.21,0.0,-0.36629,0.00019,20.44757]
[1777295152818,36.18,77647.79,0.0,-0.3656,0.00019,20.43574]
[1777295157854,36.18,77647.48,0.0,-0.36566,0.00019,20.43678]
[1777295161091,36.18,77652.62,0.0,-0.36468,0.00019,20.41972]
[1777295162074,36.18,77657.38,0.0,-0.36377,0.00019,20.40382]
[1777295163911,36.18,77662.66,0.0,-0.36276,0.00019,20.38606]
[1777295164143,36.18,77662.45,0.0,-0.36281,0.00019,20.38683]
[1777295165224,36.18,77662.45,0.0,-0.36281,0.00019,20.38683]
[1777295165885,36.18,77663.22,0.0,-0.36266,0.00019,20.38426]
[1777295165986,36.18,77664.17,0.0,-0.36248,0.00019,20.38108]
[1777295169845,36.18,77663.35,0.0,-0.36264,0.00019,20.38385]
[1777295169957,36.18,77663.35,0.0,-0.36264,0.00019,20.38385]
[1777295170710,36.18,77663.35,0.0,-0.36264,0.00019,20.38385]
[1777295170811,36.18,77665.15,0.0,-0.36229,0.00019,20.37768]
[1777295171497,36.18,77665.15,0.0,-0.36229,0.00019,20.37768]
[1777295176530,36.18,77660.77,0.0,-0.36311,0.00019,20.3921]
[1777295177696,36.18,77663.81,0.0,-0.36252,0.00019,20.38175]
[1777295178047,36.17,77664.55,0.0,-0.36238,0.00019,20.37917]
[1777295178251,36.17,77664.55,0.0,-0.36238,0.00019,20.37917]
[1777295178352,36.17,77665.86,0.0,-0.36212,0.00019,20.37466]
[1777295180051,36.17,77666.32,0.0,-0.36203,0.00019,20.37302]
[1777295180064,36.17,77666.32,0.0,-0.36203,0.00019,20.37302]
[1777295180151,36.17,77667.64,0.0,-0.36178,0.00019,20.36847]
[1777295182319,36.17,77668.03,0.0,-0.3617,0.00019,20.36707]
[1777295183984,36.17,77668.38,0.0,-0.36162,0.00019,20.36575]
[1777295184717,36.17,77668.38,0.0,-0.36162,0.00019,20.36575]
[1777295185564,36.17,77665.34,0.0,-0.3622,0.00019,20.37601]
[1777295190773,36.16,77668.2,0.0,-0.36164,0.00019,20.36591]
[1777295191546,36.16,77668.75,0.0,-0.36153,0.00019,20.36396]
[1777295192872,36.16,77665.28,0.0,-0.36216,0.00019,20.37119]
[1777295192912,36.16,77665.28,0.0,-0.36216,0.00019,20.37119]
[1777295199152,36.15,77660.26,0.0,-0.36308,0.00019,20.38758]
[1777295204187,36.14,77660.3,0.0,-0.36305,0.00019,20.38702]
[1777295209224,36.14,77658.64,0.0,-0.36335,0.00019,20.3922]
[1777295211628,36.13,77658.33,0.0,-0.3634,0.00019,20.39316]
[1777295216872,36.13,77660.55,0.0,-0.36296,0.00019,20.38528]
[1777295218325,36.13,77660.86,0.0,-0.36289,0.00019,20.38409]
[1777295220451,36.12,77661.43,0.0,-0.36277,0.00019,20.38201]
[1777295220515,36.12,77669.52,0.0,-0.36123,0.00019,20.35442]
[1777295223874,36.12,77671.24,0.0,-0.36089,0.00019,20.34841]
[1777295224371,36.12,77676.35,0.0,-0.35992,0.00019,20.33077]
[1777295224434,36.12,77677.91,0.0,-0.35962,0.00019,20.32533]
[1777295228514,36.12,77679.24,0.0,-0.35936,0.00019,20.32063]
[1777295228525,36.12,77679.24,0.0,-0.35936,0.00019,20.32063]
[1777295228594,36.12,77678.79,0.0,-0.35944,0.00019,20.32216]
[1777295234368,36.12,77677.26,0.0,-0.35973,0.00019,20.32732]
[1777295234415,36.12,77677.26,0.0,-0.35973,0.00019,20.32732]
[1777295234493,36.12,77677.26,0.0,-0.35973,0.00019,20.32732]
[1777295234567,36.12,77677.26,0.0,-0.35973,0.00019,20.32732]
[1777295234654,36.12,77681.95,0.0,-0.35883,0.00019,20.31102]
[1777295236599,36.11,77685.85,0.0,-0.35809,0.00019,20.29739]
[1777295236638,36.11,77687.38,0.0,-0.3578,0.00019,20.29202]
[1777295242470,36.11,77685.54,0.0,-0.35814,0.00019,20.29843]
[1777295247813,36.11,77683.42,0.0,-0.35855,0.00019,20.30581]
[1777295250863,36.11,77677.56,0.0,-0.35966,0.00019,20.32613]
[1777295251808,36.11,77677.56,0.0,-0.35966,0.00019,20.32613]
[1777295251823,36.11,77675.49,0.0,-0.36003,0.00019,20.32886]
[1777295253457,36.11,77673.5,0.0,-0.36041,0.00019,20.33569]
[1777295253910,36.11,77675.43,0.0,-0.36004,0.00019,20.32901]
[1777295256556,36.11,77683.01,0.0,-0.35859,0.00019,20.30264]
[1777295261589,36.11,77686.33,0.0,-0.35796,0.00019,20.29103]
[1777295262045,36.11,77686.33,0.0,-0.35796,0.00019,20.29103]
[1777295262725,36.11,77686.33,0.0,-0.35796,0.00019,20.29103]
[1777295266195,36.11,77688.22,0.0,-0.3576,0.00019,20.28442]
[1777295267640,36.11,77688.1,0.0,-0.35762,0.00019,20.28484]
[1777295273673,36.11,77684.51,0.0,-0.35831,0.00019,20.2974]
[1777295276043,36.11,77684.83,0.0,-0.35824,0.00019,20.29627]
[1777295277010,36.11,77684.16,0.0,-0.35837,0.00019,20.2986]
[1777295277701,36.11,77684.58,0.0,-0.35829,0.00019,20.29713]
[1777295281039,36.11,77685.64,0.0,-0.35809,0.00019,20.2934]
[1777295281729,36.11,77684.71,0.0,-0.35826,0.00019,20.29665]
[1777295286765,36.11,77688.2,0.0,-0.3576,0.00019,20.28439]
[1777295288085,36.11,77689.37,0.0,-0.35738,0.00019,20.28028]
[1777295289136,36.11,77691.52,0.0,-0.35697,0.00019,20.27271]
[1777295289870,36.11,77693.64,0.0,-0.35657,0.00019,20.26523]
[1777295291170,36.11,77693.47,0.0,-0.3566,0.00019,20.26584]
[1777295291799,36.11,77692.84,0.0,-0.35672,0.00019,20.26808]
[1777295296834,36.11,77691.11,0.0,-0.35705,0.00019,20.27422]
[1777295301869,36.11,77690.19,0.0,-0.35723,0.00019,20.27749]
[1777295306909,36.11,77691.29,0.0,-0.35702,0.00019,20.27364]
[1777295310943,36.11,77684.97,0.0,-0.35822,0.00019,20.29587]
[1777295311184,36.11,77684.97,0.0,-0.35822,0.00019,20.29587]
[1777295311214,36.11,77684.97,0.0,-0.35822,0.00019,20.29587]
[1777295311966,36.11,77684.97,0.0,-0.35822,0.00019,20.29587]
[1777295311989,36.11,77684.97,0.0,-0.35822,0.00019,20.29587]
[1777295311944,36.11,77684.97,0.0,-0.3582,0.00019,20.29143]
[1777295312968,36.11,77679.79,0.0,-0.35918,0.00019,20.30947]
[1777295313088,36.11,77679.79,0.0,-0.35918,0.00019,20.30947]
[1777295313110,36.11,77679.79,0.0,-0.35918,0.00019,20.30947]
[1777295313958,36.11,77680.11,0.0,-0.35912,0.00019,20.30835]
[1777295315437,36.11,77681.15,0.0,-0.35892,0.00019,20.30472]
[1777295315972,36.11,77681.62,0.0,-0.35883,0.00019,20.30307]
[1777295320037,36.11,77684.1,0.0,-0.35836,0.00019,20.29439]
[1777295321501,36.11,77684.85,0.0,-0.35822,0.00019,20.29176]
[1777295321505,36.11,77684.85,0.0,-0.35822,0.00019,20.29176]
[1777295321515,36.11,77684.85,0.0,-0.35822,0.00019,20.29176]
[1777295321585,36.11,77687.81,0.0,-0.35765,0.00019,20.2814]
[1777295324397,36.11,77688.08,0.0,-0.3576,0.00019,20.28047]
[1777295325624,36.11,77687.55,0.0,-0.3577,0.00019,20.28234]
[1777295325645,36.11,77687.55,0.0,-0.3577,0.00019,20.28234]
[1777295326191,36.11,77689.99,0.0,-0.35724,0.00019,20.27377]
[1777295326933,36.11,77696.36,0.0,-0.35603,0.00019,20.25128]
[1777295327553,36.11,77696.36,0.0,-0.35603,0.00019,20.25128]
[1777295327988,36.11,77698.47,0.0,-0.35563,0.00019,20.2438]
[1777295333111,36.11,77696.49,0.0,-0.35602,0.00019,20.25104]
[1777295338104,36.12,77698.92,0.0,-0.35556,0.00019,20.24253]
[1777295341715,36.12,77698.77,0.0,-0.35559,0.00019,20.24316]
[1777295341721,36.12,77698.94,0.0,-0.35556,0.00019,20.24258]
[1777295346098,36.12,77701.48,0.0,-0.35509,0.00019,20.23366]
[1777295347235,36.12,77700.87,0.0,-0.35521,0.00019,20.23587]
[1777295347784,36.12,77700.87,0.0,-0.35521,0.00019,20.23587]
[1777295347858,36.12,77700.81,0.0,-0.35522,0.00019,20.23612]
[1777295349533,36.12,77700.81,0.0,-0.35522,0.00019,20.23616]
[1777295349658,36.12,77700.81,0.0,-0.35522,0.00019,20.23616]
[1777295349922,36.12,77700.81,0.0,-0.35522,0.00019,20.23616]
[1777295350535,36.12,77701.45,0.0,-0.3551,0.00019,20.2339]
[1777295350585,36.12,77701.45,0.0,-0.3551,0.00019,20.2339]
[1777295350710,36.12,77710.33,0.0,-0.35342,0.00019,20.20205]
[1777295353580,36.12,77713.42,0.0,-0.35284,0.00019,20.19096]
[1777295353600,36.12,77713.42,0.0,-0.35284,0.00019,20.19096]
[1777295353638,36.12,77713.42,0.0,-0.35284,0.00019,20.19096]
[1777295353652,36.12,77713.42,0.0,-0.35284,0.00019,20.19096]
[1777295353832,36.12,77713.42,0.0,-0.35284,0.00019,20.19096]
[1777295353848,36.12,77713.42,0.0,-0.35284,0.00019,20.19096]
[1777295353866,36.12,77713.08,0.0,-0.35291,0.00019,20.19225]
[1777295354158,36.12,77713.08,0.0,-0.35291,0.00019,20.19225]
[1777295354178,36.12,77713.08,0.0,-0.35291,0.00019,20.19225]
[1777295354259,36.13,77709.08,0.0,-0.35367,0.00019,20.20677]
[1777295356605,36.13,77709.06,0.0,-0.35367,0.00019,20.2069]
[1777295359936,36.13,77705.35,0.0,-0.35438,0.00019,20.22036]
[1777295360015,36.13,77705.17,0.0,-0.35442,0.00019,20.22105]
[1777295360431,36.13,77705.17,0.0,-0.35442,0.00019,20.22105]
[1777295360533,36.13,77705.17,0.0,-0.35442,0.00019,20.22105]
[1777295360651,36.13,77705.17,0.0,-0.35442,0.00019,20.22105]
[1777295360805,36.13,77704.9,0.0,-0.35447,0.00019,20.22206]
[1777295362693,36.13,77713.8,0.0,-0.35279,0.00019,20.19005]
[1777295366477,36.13,77714.06,0.0,-0.35275,0.00019,20.18927]
[1777295368975,36.13,77714.26,0.0,-0.35272,0.00019,20.18867]
[1777295370031,36.13,77714.25,0.0,-0.35272,0.00019,20.18876]
[1777295370054,36.14,77709.13,0.0,-0.3537,0.00019,20.20738]
[1777295370162,36.14,77709.13,0.0,-0.3537,0.00019,20.20738]
[1777295372052,36.14,77709.13,0.0,-0.3537,0.00019,20.20738]
[1777295372854,36.14,77709.36,0.0,-0.35363,0.00019,20.20219]
[1777295374077,36.14,77708.98,0.0,-0.3537,0.00019,20.2036]
[1777295374208,36.14,77708.98,0.0,-0.3537,0.00019,20.2036]
[1777295374212,36.14,77708.98,0.0,-0.3537,0.00019,20.2036]
[1777295374572,36.14,77708.98,0.0,-0.3537,0.00019,20.2036]
[1777295374673,36.14,77715.82,0.0,-0.35241,0.00019,20.1789]
[1777295376085,36.14,77716.06,0.0,-0.35237,0.00019,20.17807]
[1777295376484,36.14,77716.06,0.0,-0.35237,0.00019,20.17807]
[1777295376497,36.14,77717.73,0.0,-0.35206,0.00019,20.17206]
[1777295377995,36.14,77717.73,0.0,-0.35206,0.00019,20.17206]
[1777295378092,36.14,77717.94,0.0,-0.35202,0.00019,20.17136]
[1777295378406,36.14,77717.46,0.0,-0.35211,0.00019,20.17317]
[1777295383862,36.14,77720.01,0.0,-0.35164,0.00019,20.16408]
[1777295385917,36.15,77728.15,0.0,-0.35012,0.00019,20.13451]
[1777295388648,36.15,77730.5,0.0,-0.34968,0.00019,20.126]
[1777295388667,36.15,77730.5,0.0,-0.34968,0.00019,20.126]
[1777295388750,36.15,77732.2,0.0,-0.34937,0.00019,20.11981]
[1777295390239,36.15,77737.47,0.0,-0.34838,0.00019,20.10033]
[1777295390491,36.15,77737.47,0.0,-0.34838,0.00019,20.10029]
[1777295394758,36.15,77742.51,0.0,-0.34743,0.00019,20.08137]
[1777295394882,36.15,77742.51,0.0,-0.34743,0.00019,20.08137]
[1777295396559,36.15,77742.55,0.0,-0.34742,0.00019,20.08118]
[1777295397202,36.15,77742.55,0.0,-0.34742,0.00019,20.08117]
[1777295397224,36.15,77742.55,0.0,-0.34742,0.00019,20.08117]
[1777295397255,36.15,77742.55,0.0,-0.34742,0.00019,20.08117]
[1777295398336,36.15,77741.96,0.0,-0.34753,0.00019,20.08336]
[1777295398549,36.15,77741.96,0.0,-0.34753,0.00019,20.08335]
[1777295400562,36.15,77747.75,0.0,-0.34644,0.00019,20.06157]
[1777295405910,36.15,77748.31,0.0,-0.34634,0.00019,20.05948]
[1777295407811,36.15,77749.0,0.0,-0.34621,0.00019,20.05689]
[1777295408094,36.15,77749.0,0.0,-0.34621,0.00019,20.05689]
[1777295410017,36.15,77741.29,0.0,-0.34766,0.00019,20.08591]
[1777295410434,36.15,77741.29,0.0,-0.34766,0.00019,20.08591]
[1777295410446,36.15,77741.29,0.0,-0.34766,0.00019,20.08591]
[1777295410632,36.15,77741.31,0.0,-0.34765,0.00019,20.08582]
[1777295415672,36.15,77741.98,0.0,-0.34752,0.00019,20.08325]
[1777295420701,36.15,77742.75,0.0,-0.34738,0.00019,20.08032]
[1777295425736,36.15,77743.93,0.0,-0.34715,0.00019,20.07586]
[1777295427152,36.15,77742.69,0.0,-0.34739,0.00019,20.08052]
[1777295432728,36.15,77743.52,0.0,-0.3472,0.00019,20.07292]
[1777295437822,36.15,77742.72,0.0,-0.34735,0.00019,20.07592]
[1777295442889,36.15,77742.27,0.0,-0.34744,0.00019,20.07761]
[1777295447893,36.15,77748.74,0.0,-0.34622,0.00019,20.05325]
[1777295451189,36.15,77748.76,0.0,-0.34622,0.00019,20.05323]
[1777295451195,36.15,77748.76,0.0,-0.34622,0.00019,20.05323]
[1777295451922,36.15,77748.76,0.0,-0.34622,0.00019,20.05325]
[1777295452906,36.15,77748.76,0.0,-0.34622,0.00019,20.05325]
[1777295453109,36.15,77755.54,0.0,-0.34495,0.00019,20.02755]
[1777295455560,36.15,77758.47,0.0,-0.34441,0.00019,20.01646]
[1777295456919,36.15,77758.47,0.0,-0.34441,0.00019,20.0165]
[1777295457014,36.15,77761.25,0.0,-0.34389,0.00019,20.00591]
[1777295460966,36.15,77762.45,0.0,-0.34367,0.00019,20.00147]
[1777295460984,36.15,77762.98,0.0,-0.34358,0.00019,19.9995]
[1777295466025,36.16,77762.29,0.0,-0.34374,0.00019,20.00294]
[1777295466736,36.16,77762.29,0.0,-0.34374,0.00019,20.00294]
[1777295466835,36.16,77762.29,0.0,-0.34374,0.00019,20.00294]
[1777295466875,36.16,77762.29,0.0,-0.34374,0.00019,20.00294]
[1777295468144,36.17,77771.95,0.0,-0.34197,0.00019,19.96635]
[1777295468385,36.17,77771.95,0.0,-0.34197,0.00019,19.96635]
[1777295469047,36.17,77771.78,0.0,-0.342,0.00019,19.96708]
[1777295472923,36.18,77770.51,0.0,-0.34225,0.00019,19.97225]
[1777295474442,36.18,77770.27,0.0,-0.3423,0.00019,19.97336]
[1777295476471,36.18,77768.92,0.0,-0.34256,0.00019,19.97875]
[1777295477103,36.18,77770.39,0.0,-0.34229,0.00019,19.97316]
[1777295478475,36.18,77768.77,0.0,-0.3426,0.00019,19.97951]
[1777295479116,36.18,77769.77,0.0,-0.34242,0.00019,19.97581]
[1777295479856,36.18,77769.77,0.0,-0.34242,0.00019,19.97581]
[1777295481131,36.19,77760.78,0.0,-0.34411,0.00019,20.01068]
[1777295482137,36.2,77752.89,0.0,-0.34562,0.00019,20.04139]
[1777295482566,36.2,77752.89,0.0,-0.34562,0.00019,20.04139]
[1777295483145,36.2,77753.84,0.0,-0.34545,0.00019,20.03784]
[1777295488179,36.22,77753.79,0.0,-0.34553,0.00019,20.03971]
[1777295491433,36.22,77752.8,0.0,-0.34572,0.00019,20.04354]
[1777295491495,36.22,77752.8,0.0,-0.34572,0.00019,20.04354]
[1777295491578,36.22,77752.41,0.0,-0.34577,0.00019,20.04062]
[1777295494634,36.22,77747.56,0.0,-0.34668,0.00019,20.05895]
[1777295494736,36.22,77744.82,0.0,-0.3472,0.00019,20.0693]
[1777295500882,36.22,77743.59,0.0,-0.34744,0.00019,20.074]
[1777295505972,36.22,77748.74,0.0,-0.34648,0.00019,20.05479]
[1777295506767,36.22,77750.23,0.0,-0.3462,0.00019,20.0492]
[1777295511618,36.23,77749.85,0.0,-0.34628,0.00019,20.05083]
[1777295511780,36.23,77749.85,0.0,-0.34628,0.00019,20.05083]
[1777295512124,36.23,77746.93,0.0,-0.34683,0.00019,20.06186]
[1777295512594,36.23,77746.93,0.0,-0.34683,0.00019,20.06186]
[1777295513009,36.23,77729.06,0.0,-0.35019,0.00019,20.12834]
[1777295513325,36.23,77729.06,0.0,-0.35019,0.00019,20.12834]
[1777295513384,36.23,77729.06,0.0,-0.35019,0.00019,20.12834]
[1777295513464,36.23,77729.06,0.0,-0.35019,0.00019,20.12834]
[1777295513533,36.23,77729.06,0.0,-0.35019,0.00019,20.12834]
[1777295514101,36.23,77717.28,0.0,-0.35241,0.00019,20.17134]
[1777295514336,36.23,77717.28,0.0,-0.35241,0.00019,20.17134]
[1777295514402,36.23,77717.28,0.0,-0.35241,0.00019,20.17134]
[1777295514766,36.23,77717.28,0.0,-0.35241,0.00019,20.17134]
[1777295514800,36.23,77712.98,0.0,-0.35322,0.00019,20.18694]
[1777295518927,36.23,77715.89,0.0,-0.35268,0.00019,20.17655]
[1777295518993,36.23,77716.78,0.0,-0.35251,0.00019,20.1734]
[1777295520966,36.23,77716.67,0.0,-0.35254,0.00019,20.17387]
[1777295521036,36.23,77716.67,0.0,-0.35254,0.00019,20.17387]
[1777295521079,36.23,77713.52,0.0,-0.35314,0.00019,20.18532]
[1777295521409,36.23,77713.52,0.0,-0.35314,0.00019,20.18532]
[1777295522980,36.23,77710.22,0.0,-0.35376,0.00019,20.19726]
[1777295522992,36.23,77710.22,0.0,-0.35376,0.00019,20.19726]
[1777295524600,36.23,77712.26,0.0,-0.35338,0.00019,20.19004]
[1777295524702,36.24,77711.84,0.0,-0.35347,0.00019,20.19161]
[1777295525450,36.24,77711.84,0.0,-0.35347,0.00019,20.19161]
[1777295525545,36.24,77712.74,0.0,-0.3533,0.00019,20.18842]
[1777295531482,36.24,77718.84,0.0,-0.35217,0.00019,20.16674]
[1777295536518,36.25,77719.05,0.0,-0.35214,0.00019,20.16631]
[1777295541552,36.25,77719.55,0.0,-0.35206,0.00019,20.1648]
[1777295547288,36.25,77723.74,0.0,-0.35129,0.00019,20.14982]
[1777295548485,36.26,77723.95,0.0,-0.35125,0.00019,20.14919]
[1777295549201,36.26,77723.95,0.0,-0.35125,0.00019,20.14919]
[1777295549586,36.26,77726.19,0.0,-0.35083,0.00019,20.14107]
[1777295549607,36.26,77726.19,0.0,-0.35083,0.00019,20.14107]
[1777295549767,36.26,77727.03,0.0,-0.35068,0.00019,20.13807]
[1777295550681,36.26,77727.03,0.0,-0.35068,0.00019,20.13807]
[1777295551982,36.26,77735.12,0.0,-0.34914,0.00019,20.10398]
[1777295553264,36.26,77734.72,0.0,-0.34922,0.00019,20.10553]
[1777295553936,36.26,77734.19,0.0,-0.34932,0.00019,20.10751]
[1777295559871,36.26,77733.64,0.0,-0.34943,0.00019,20.10971]
[1777295561424,36.26,77733.82,0.0,-0.3494,0.00019,20.10913]
[1777295567041,36.27,77733.52,0.0,-0.34947,0.00019,20.11046]
[1777295569416,36.27,77731.9,0.0,-0.34978,0.00019,20.11657]
[1777295569749,36.27,77731.9,0.0,-0.34978,0.00019,20.11659]
[1777295574806,36.27,77733.2,0.0,-0.34954,0.00019,20.11188]
[1777295579819,36.27,77733.81,0.0,-0.34943,0.00019,20.10972]
[1777295584877,36.27,77733.76,0.0,-0.34944,0.00019,20.10999]
[1777295585756,36.27,77733.76,0.0,-0.34944,0.00019,20.10999]
[1777295585777,36.27,77733.76,0.0,-0.34944,0.00019,20.10999]
[1777295587625,36.27,77737.71,0.0,-0.3487,0.00019,20.09542]
[1777295587875,36.27,77743.81,0.0,-0.34756,0.00019,20.07276]
[1777295588303,36.27,77743.81,0.0,-0.34756,0.00019,20.07276]
[1777295593916,36.27,77742.04,0.0,-0.34789,0.00019,20.07936]
[1777295596337,36.27,77742.0,0.0,-0.3479,0.00019,20.07952]
[1777295597700,36.27,77746.17,0.0,-0.34712,0.00019,20.06395]
[1777295597946,36.27,77746.03,0.0,-0.34714,0.00019,20.06449]
[1777295603197,36.27,77750.35,0.0,-0.34633,0.00019,20.04824]
[1777295604890,36.27,77749.4,0.0,-0.34651,0.00019,20.05179]
[1777295605023,36.27,77751.93,0.0,-0.34604,0.00019,20.04226]
[1777295610031,36.27,77752.26,0.0,-0.34597,0.00019,20.04102]
[1777295610616,36.27,77752.26,0.0,-0.34597,0.00019,20.04102]
[1777295610648,36.27,77752.26,0.0,-0.34597,0.00019,20.04102]
[1777295611036,36.27,77750.53,0.0,-0.34627,0.00019,20.04306]
[1777295612145,36.27,77750.53,0.0,-0.34627,0.00019,20.04306]
[1777295612154,36.27,77750.53,0.0,-0.34627,0.00019,20.04306]
[1777295612161,36.27,77750.53,0.0,-0.34627,0.00019,20.04306]
[1777295612248,36.27,77750.17,0.0,-0.34634,0.00019,20.04441]
[1777295613869,36.27,77750.17,0.0,-0.34634,0.00019,20.04441]
[1777295614058,36.27,77749.44,0.0,-0.34648,0.00019,20.04715]
[1777295619101,36.27,77748.09,0.0,-0.34673,0.00019,20.05221]
[1777295623185,36.27,77742.27,0.0,-0.34782,0.00019,20.07393]
[1777295623753,36.27,77742.64,0.0,-0.34775,0.00019,20.07253]
[1777295627725,36.27,77740.63,0.0,-0.34812,0.00019,20.07996]
[1777295628155,36.27,77740.58,0.0,-0.34813,0.00019,20.08012]
[1777295628810,36.27,77740.58,0.0,-0.34813,0.00019,20.08012]
[1777295629163,36.27,77734.06,0.0,-0.34935,0.00019,20.10427]
[1777295630099,36.27,77734.06,0.0,-0.34935,0.00019,20.10427]
[1777295630115,36.27,77734.06,0.0,-0.34935,0.00019,20.10427]
[1777295630172,36.27,77728.6,0.0,-0.35038,0.00019,20.12439]
[1777295630570,36.27,77728.6,0.0,-0.35038,0.00019,20.12439]
[1777295632064,36.27,77728.6,0.0,-0.35038,0.00019,20.1244]
[1777295632183,36.27,77729.42,0.0,-0.35023,0.00019,20.12141]
[1777295633799,36.27,77729.9,0.0,-0.35014,0.00019,20.11966]
[1777295633817,36.27,77729.9,0.0,-0.35014,0.00019,20.11966]
[1777295634198,36.27,77729.91,0.0,-0.35014,0.00019,20.11964]
[1777295634632,36.27,77729.91,0.0,-0.35014,0.00019,20.11964]
[1777295635234,36.27,77729.42,0.0,-0.35023,0.00019,20.12145]
[1777295636602,36.27,77728.76,0.0,-0.35035,0.00019,20.12388]
[1777295637247,36.27,77728.76,0.0,-0.35035,0.00019,20.12388]
[1777295637262,36.27,77728.76,0.0,-0.35035,0.00019,20.12388]
[1777295637329,36.27,77723.9,0.0,-0.35127,0.00019,20.14175]
[1777295643260,36.28,77721.82,0.0,-0.35169,0.00019,20.14983]
[1777295648295,36.28,77722.66,0.0,-0.35155,0.00019,20.14719]
[1777295653330,36.29,77723.46,0.0,-0.35142,0.00019,20.1447]
[1777295654721,36.29,77723.42,0.0,-0.35143,0.00019,20.14485]
[1777295655345,36.29,77724.81,0.0,-0.35117,0.00019,20.13978]
[1777295660730,36.29,77723.65,0.0,-0.3514,0.00019,20.14437]
[1777295662149,36.3,77723.05,0.0,-0.35152,0.00019,20.14664]
[1777295662283,36.3,77723.05,0.0,-0.35152,0.00019,20.14664]
[1777295662218,36.3,77723.6,0.0,-0.35142,0.00019,20.14473]
[1777295663015,36.3,77723.6,0.0,-0.35142,0.00019,20.14473]
[1777295663043,36.3,77724.84,0.0,-0.35119,0.00019,20.1403]
[1777295663768,36.3,77724.84,0.0,-0.35119,0.00019,20.1403]
[1777295663864,36.3,77723.15,0.0,-0.35151,0.00019,20.14654]
[1777295669444,36.31,77722.99,0.0,-0.35157,0.00019,20.14767]
[1777295670626,36.31,77722.99,0.0,-0.35157,0.00019,20.14767]
[1777295670920,36.31,77722.99,0.0,-0.35157,0.00019,20.14767]
[1777295674102,36.31,77722.56,0.0,-0.35164,0.00019,20.14505]
[1777295679476,36.32,77720.14,0.0,-0.35212,0.00019,20.15435]
[1777295679642,36.32,77720.14,0.0,-0.35212,0.00019,20.15435]
[1777295680059,36.32,77720.14,0.0,-0.35212,0.00019,20.15435]
[1777295680290,36.32,77720.14,0.0,-0.35212,0.00019,20.15435]
[1777295680508,36.32,77715.54,0.0,-0.35299,0.00019,20.17104]
[1777295680665,36.32,77715.54,0.0,-0.35299,0.00019,20.17104]
[1777295680790,36.32,77715.54,0.0,-0.35299,0.00019,20.17104]
[1777295681188,36.32,77705.43,0.0,-0.3549,0.00019,20.20728]
[1777295681449,36.32,77705.43,0.0,-0.3549,0.00019,20.20728]
[1777295681461,36.32,77705.43,0.0,-0.3549,0.00019,20.20728]
[1777295681536,36.32,77706.03,0.0,-0.35479,0.00019,20.20522]
[1777295682455,36.32,77706.03,0.0,-0.35479,0.00019,20.20522]
[1777295683112,36.32,77706.03,0.0,-0.35479,0.00019,20.20522]
[1777295683310,36.32,77704.33,0.0,-0.35511,0.00019,20.2113]
[1777295688742,36.32,77704.42,0.0,-0.35511,0.00019,20.21116]
[1777295694628,36.33,77705.68,0.0,-0.35488,0.00019,20.20694]
[1777295698136,36.33,77706.99,0.0,-0.35464,0.00019,20.20236]
[1777295698149,36.33,77706.99,0.0,-0.35464,0.00019,20.20236]
[1777295698172,36.33,77706.99,0.0,-0.35464,0.00019,20.20236]
[1777295698237,36.33,77707.53,0.0,-0.35454,0.00019,20.20048]
[1777295699902,36.33,77707.39,0.0,-0.35457,0.00019,20.20102]
[1777295700080,36.33,77707.39,0.0,-0.35457,0.00019,20.20102]
[1777295700098,36.33,77707.39,0.0,-0.35457,0.00019,20.20102]
[1777295700137,36.33,77707.39,0.0,-0.35457,0.00019,20.20102]
[1777295700171,36.33,77708.11,0.0,-0.35443,0.00019,20.19849]
[1777295701179,36.33,77702.27,0.0,-0.35554,0.00019,20.21927]
[1777295703380,36.33,77702.27,0.0,-0.35554,0.00019,20.21932]
[1777295703467,36.33,77698.78,0.0,-0.3562,0.00019,20.23166]
[1777295703481,36.33,77698.78,0.0,-0.3562,0.00019,20.23166]
[1777295704360,36.33,77698.78,0.0,-0.3562,0.00019,20.23166]
[1777295704368,36.33,77694.59,0.0,-0.35699,0.00019,20.2464]
[1777295704738,36.33,77694.59,0.0,-0.35699,0.00019,20.2464]
[1777295704958,36.33,77694.59,0.0,-0.35699,0.00019,20.2464]
[1777295705228,36.33,77694.59,0.0,-0.35699,0.00019,20.2464]
[1777295705305,36.33,77694.59,0.0,-0.35699,0.00019,20.2464]
[1777295705275,36.33,77684.22,0.0,-0.35896,0.00019,20.28249]
[1777295705453,36.33,77684.22,0.0,-0.35896,0.00019,20.28249]
[1777295705730,36.33,77684.78,0.0,-0.35885,0.00019,20.28063]
[1777295707050,36.33,77684.78,0.0,-0.35885,0.00019,20.28063]
[1777295708897,36.34,77686.05,0.0,-0.35862,0.00019,20.27639]
[1777295708984,36.34,77687.33,0.0,-0.35838,0.00019,20.27194]
[1777295714769,36.33,77689.47,0.0,-0.35797,0.00019,20.26445]
[1777295715556,36.33,77689.47,0.0,-0.35797,0.00019,20.26445]
[1777295715562,36.33,77689.47,0.0,-0.35797,0.00019,20.26445]
[1777295715631,36.33,77689.47,0.0,-0.35797,0.00019,20.26445]
[1777295715949,36.33,77691.63,0.0,-0.35756,0.00019,20.25691]
[1777295718968,36.33,77695.76,0.0,-0.35678,0.00019,20.24246]
[1777295719006,36.33,77696.92,0.0,-0.35656,0.00019,20.2384]
[1777295724238,36.34,77697.36,0.0,-0.35648,0.00019,20.23688]
[1777295725038,36.34,77702.73,0.0,-0.35546,0.00019,20.21795]
[1777295725072,36.34,77702.73,0.0,-0.35546,0.00019,20.21795]
[1777295725080,36.34,77702.73,0.0,-0.35546,0.00019,20.21795]
[1777295725086,36.34,77702.73,0.0,-0.35546,0.00019,20.21795]
[1777295725126,36.34,77702.71,0.0,-0.35547,0.00019,20.21803]
[1777295731297,36.34,77707.71,0.0,-0.35453,0.00019,20.20036]
[1777295735996,36.34,77711.22,0.0,-0.35385,0.00019,20.18353]
[1777295739140,36.34,77713.49,0.0,-0.35343,0.00019,20.17549]
[1777295739185,36.34,77713.49,0.0,-0.35343,0.00019,20.17549]
[1777295739241,36.34,77713.1,0.0,-0.3535,0.00019,20.17693]
[1777295744980,36.34,77712.7,0.0,-0.35358,0.00019,20.17835]
[1777295750013,36.34,77712.4,0.0,-0.35363,0.00019,20.17937]
[1777295755944,36.33,77712.44,0.0,-0.35361,0.00019,20.17889]
[1777295756254,36.33,77712.44,0.0,-0.35361,0.00019,20.17889]
[1777295756307,36.33,77712.44,0.0,-0.35361,0.00019,20.17889]
[1777295756357,36.33,77714.38,0.0,-0.35324,0.00019,20.17183]
[1777295757493,36.33,77714.38,0.0,-0.35323,0.00019,20.17172]
[1777295759399,36.33,77719.85,0.0,-0.3522,0.00019,20.15191]
[1777295759770,36.33,77723.43,0.0,-0.35151,0.00019,20.13876]
[1777295765119,36.32,77721.92,0.0,-0.35178,0.00019,20.14386]
[1777295769245,36.32,77720.84,0.0,-0.35197,0.00019,20.14753]
[1777295769652,36.32,77723.01,0.0,-0.35156,0.00019,20.13957]
[1777295769773,36.32,77723.01,0.0,-0.35156,0.00019,20.13957]
[1777295770156,36.32,77723.01,0.0,-0.35155,0.00019,20.13949]
[1777295771098,36.32,77723.01,0.0,-0.35155,0.00019,20.13949]
[1777295771134,36.32,77723.01,0.0,-0.35155,0.00019,20.13949]
[1777295771163,36.32,77736.09,0.0,-0.34909,0.00019,20.09149]
[1777295771837,36.32,77736.09,0.0,-0.34909,0.00019,20.09149]
[1777295771863,36.32,77736.09,0.0,-0.34909,0.00019,20.09149]
[1777295772170,36.32,77741.22,0.0,-0.34813,0.00019,20.07252]
[1777295773610,36.32,77741.4,0.0,-0.3481,0.00019,20.07185]
[1777295774184,36.32,77740.28,0.0,-0.34831,0.00019,20.07601]
[1777295779218,36.32,77735.06,0.0,-0.34929,0.00019,20.09535]
[1777295784255,36.32,77732.51,0.0,-0.34977,0.00019,20.10483]
[1777295789338,36.32,77730.99,0.0,-0.35006,0.00019,20.11048]
[1777295794401,36.32,77729.83,0.0,-0.35025,0.00019,20.11032]
[1777295800366,36.32,77729.25,0.0,-0.35036,0.00019,20.11247]
[1777295802046,36.32,77728.94,0.0,-0.35042,0.00019,20.11361]
[1777295802074,36.32,77728.94,0.0,-0.35042,0.00019,20.11361]
[1777295802380,36.32,77729.7,0.0,-0.35028,0.00019,20.11082]
[1777295807414,36.32,77729.4,0.0,-0.35034,0.00019,20.11189]
[1777295812450,36.32,77729.78,0.0,-0.35026,0.00019,20.11045]
[1777295817484,36.32,77731.46,0.0,-0.34994,0.00019,20.10422]
[1777295822519,36.32,77733.23,0.0,-0.34961,0.00019,20.09764]
[1777295825966,36.32,77733.83,0.0,-0.34949,0.00019,20.09541]
[1777295826061,36.32,77733.83,0.0,-0.34949,0.00019,20.09541]
[1777295826067,36.32,77735.14,0.0,-0.34925,0.00019,20.09056]
[1777295827630,36.32,77735.17,0.0,-0.34924,0.00019,20.09044]
[1777295827821,36.32,77735.17,0.0,-0.34924,0.00019,20.09044]
[1777295828084,36.32,77735.17,0.0,-0.34924,0.00019,20.09044]
[1777295828182,36.32,77734.48,0.0,-0.34937,0.00019,20.09297]
[1777295829957,36.32,77734.16,0.0,-0.34943,0.00019,20.09415]
[1777295829970,36.32,77734.16,0.0,-0.34943,0.00019,20.09415]
[1777295830268,36.32,77734.16,0.0,-0.34943,0.00019,20.09415]
[1777295830331,36.32,77734.16,0.0,-0.34943,0.00019,20.09415]
[1777295830342,36.32,77734.16,0.0,-0.34943,0.00019,20.09415]
[1777295830390,36.32,77734.22,0.0,-0.34942,0.00019,20.09391]
[1777295831583,36.32,77742.59,0.0,-0.34785,0.00019,20.06291]
[1777295836665,36.32,77746.16,0.0,-0.34718,0.00019,20.04964]
[1777295842660,36.32,77740.85,0.0,-0.34818,0.00019,20.06952]
[1777295848264,36.32,77740.91,0.0,-0.34817,0.00019,20.0693]
[1777295848345,36.32,77735.42,0.0,-0.3492,0.00019,20.08962]
[1777295853773,36.32,77736.93,0.0,-0.34889,0.00019,20.07952]
[1777295854175,36.32,77736.93,0.0,-0.34889,0.00019,20.07952]
[1777295854322,36.32,77736.93,0.0,-0.34889,0.00019,20.07952]
[1777295854347,36.32,77739.27,0.0,-0.34845,0.00019,20.07085]
[1777295856336,36.32,77739.27,0.0,-0.34845,0.00019,20.07083]
[1777295856346,36.32,77739.57,0.0,-0.34839,0.00019,20.06972]
[1777295857008,36.32,77739.57,0.0,-0.34839,0.00019,20.06972]
[1777295858350,36.32,77741.87,0.0,-0.34796,0.00019,20.06116]
[1777295858364,36.32,77741.0,0.0,-0.34812,0.00019,20.06439]
[1777295862406,36.32,77741.17,0.0,-0.34809,0.00019,20.06375]
[1777295862507,36.32,77738.75,0.0,-0.34854,0.00019,20.07273]
[1777295867835,36.32,77738.28,0.0,-0.34863,0.00019,20.0744]
[1777295872870,36.32,77741.66,0.0,-0.34799,0.00019,20.06179]
[1777295877904,36.31,77742.19,0.0,-0.34789,0.00019,20.05979]
[1777295879397,36.31,77742.19,0.0,-0.34789,0.00019,20.05979]
[1777295880639,36.31,77743.12,0.0,-0.34771,0.00019,20.05632]
[1777295881076,36.31,77747.15,0.0,-0.34696,0.00019,20.04126]
[1777295882943,36.31,77753.29,0.0,-0.34581,0.00019,20.0182]
[1777295887974,36.32,77754.35,0.0,-0.34562,0.00019,20.0143]
[1777295893010,36.32,77757.35,0.0,-0.34506,0.00019,20.00302]
[1777295898045,36.32,77757.43,0.0,-0.34505,0.00019,20.00277]
[1777295903080,36.32,77757.01,0.0,-0.34513,0.00019,20.0044]
[1777295905234,36.32,77756.8,0.0,-0.34516,0.00019,20.0052]
[1777295908367,36.32,77759.48,0.0,-0.34467,0.00019,19.99506]
[1777295908386,36.32,77759.48,0.0,-0.34467,0.00019,19.99506]
[1777295908448,36.32,77759.48,0.0,-0.34467,0.00019,19.99506]
[1777295908713,36.32,77763.24,0.0,-0.34396,0.00019,19.98076]
[1777295908981,36.32,77763.24,0.0,-0.34396,0.00019,19.98076]
[1777295909122,36.32,77763.31,0.0,-0.34395,0.00019,19.9805]
[1777295911198,36.32,77767.2,0.0,-0.34323,0.00019,19.96565]
[1777295912044,36.32,77769.48,0.0,-0.34277,0.00019,19.95244]
[1777295912513,36.32,77769.48,0.0,-0.34277,0.00019,19.95244]
[1777295912608,36.32,77781.18,0.0,-0.3406,0.00019,19.90724]
[1777295915174,36.32,77786.04,0.0,-0.3397,0.00019,19.88847]
[1777295915981,36.32,77786.04,0.0,-0.3397,0.00019,19.88847]
[1777295917087,36.32,77782.96,0.0,-0.34028,0.00019,19.90058]
[1777295917262,36.32,77781.92,0.0,-0.34048,0.00019,19.9047]
[1777295920096,36.32,77782.11,0.0,-0.34044,0.00019,19.90402]
[1777295920112,36.32,77782.11,0.0,-0.34044,0.00019,19.90402]
[1777295920209,36.32,77781.88,0.0,-0.34049,0.00019,19.9049]
[1777295923123,36.32,77783.1,0.0,-0.34026,0.00019,19.90013]
[1777295923445,36.32,77778.2,0.0,-0.34117,0.00019,19.91918]
[1777295924335,36.32,77778.2,0.0,-0.34117,0.00019,19.91918]
[1777295924382,36.32,77778.2,0.0,-0.34117,0.00019,19.91918]
[1777295924558,36.32,77773.96,0.0,-0.34196,0.00019,19.93558]
[1777295925159,36.32,77773.96,0.0,-0.34196,0.00019,19.93558]
[1777295925245,36.32,77773.96,0.0,-0.34196,0.00019,19.93565]
[1777295926787,36.32,77772.0,0.0,-0.34233,0.00019,19.94327]
[1777295927112,36.32,77772.0,0.0,-0.34233,0.00019,19.94327]
[1777295927281,36.33,77772.29,0.0,-0.34228,0.00019,19.9422]
[1777295932294,36.33,77773.69,0.0,-0.34203,0.00019,19.93704]
[1777295937351,36.33,77774.6,0.0,-0.34187,0.00019,19.93375]
[1777295942364,36.33,77774.84,0.0,-0.34183,0.00019,19.93304]
[1777295946857,36.34,77774.02,0.0,-0.34199,0.00019,19.93637]
[1777295947380,36.34,77774.02,0.0,-0.34199,0.00019,19.93637]
[1777295947613,36.34,77774.02,0.0,-0.34199,0.00019,19.93637]
[1777295947407,36.34,77770.87,0.0,-0.34258,0.00019,19.94854]
[1777295949388,36.34,77770.87,0.0,-0.34258,0.00019,19.94858]
[1777295949479,36.34,77772.12,0.0,-0.34235,0.00019,19.9438]
[1777295953548,36.34,77766.03,0.0,-0.34349,0.00019,19.9673]
[1777295953845,36.34,77766.03,0.0,-0.34349,0.00019,19.9673]
[1777295953905,36.34,77766.03,0.0,-0.34349,0.00019,19.9673]
[1777295953960,36.34,77766.03,0.0,-0.34349,0.00019,19.9673]
[1777295954594,36.34,77766.03,0.0,-0.34349,0.00019,19.9673]
[1777295954532,36.34,77761.7,0.0,-0.3443,0.00019,19.98383]
[1777295955284,36.34,77761.7,0.0,-0.3443,0.00019,19.98383]
[1777295955552,36.34,77751.56,0.0,-0.3462,0.00019,20.02219]
[1777295958480,36.34,77749.04,0.0,-0.34667,0.00019,20.03162]
[1777295963513,36.34,77747.45,0.0,-0.34696,0.00019,20.03743]
[1777295968549,36.34,77746.82,0.0,-0.34708,0.00019,20.03976]
[1777295973583,36.34,77743.43,0.0,-0.34769,0.00019,20.04802]
[1777295975669,36.34,77742.77,0.0,-0.34781,0.00019,20.05049]
[1777295976604,36.34,77742.07,0.0,-0.34795,0.00019,20.05313]
[1777295980128,36.34,77742.92,0.0,-0.34779,0.00019,20.05004]
[1777295981733,36.34,77742.29,0.0,-0.34791,0.00019,20.05241]
[1777295982646,36.34,77742.67,0.0,-0.34784,0.00019,20.05102]
[1777295987681,36.34,77742.3,0.0,-0.34791,0.00019,20.05247]
[1777295987794,36.34,77742.3,0.0,-0.34791,0.00019,20.05247]
[1777295988688,36.34,77742.27,0.0,-0.34792,0.00019,20.05259]
[1777295991453,36.34,77742.27,0.0,-0.34792,0.00019,20.05259]
[1777295991810,36.34,77741.98,0.0,-0.34797,0.00019,20.0537]
[1777295992247,36.34,77745.32,0.0,-0.34735,0.00019,20.04127]
[1777295993640,36.34,77745.32,0.0,-0.34735,0.00019,20.04127]
[1777295993658,36.34,77745.32,0.0,-0.34735,0.00019,20.04127]
[1777295993672,36.34,77749.36,0.0,-0.34659,0.00019,20.02613]
[1777295994500,36.34,77749.36,0.0,-0.34659,0.00019,20.02613]
[1777295994511,36.34,77749.36,0.0,-0.34659,0.00019,20.02613]
[1777295994601,36.34,77751.36,0.0,-0.34621,0.00019,20.0186]
[1777295999769,36.34,77749.47,0.0,-0.34657,0.00019,20.02566]
[1777296001935,36.34,77747.94,0.0,-0.34685,0.00019,20.03137]
[1777296001967,36.34,77747.94,0.0,-0.34685,0.00019,20.03137]
[1777296002012,36.34,77748.68,0.0,-0.34671,0.00019,20.02858]
[1777296007845,36.34,77748.05,0.0,-0.34683,0.00019,20.03085]
[1777296012860,36.34,77748.34,0.0,-0.34677,0.00019,20.0297]
[1777296018113,36.34,77749.3,0.0,-0.34659,0.00019,20.02606]
[1777296023937,36.34,77747.5,0.0,-0.34692,0.00019,20.03274]
[1777296028972,36.34,77746.81,0.0,-0.34705,0.00019,20.03528]
[1777296034264,36.34,77745.73,0.0,-0.34722,0.00019,20.03479]
[1777296040048,36.33,77744.48,0.0,-0.34745,0.00019,20.03938]
[1777296045083,36.33,77744.45,0.0,-0.34746,0.00019,20.03944]
[1777296050119,36.33,77743.95,0.0,-0.34755,0.00019,20.04125]
[1777296055153,36.33,77744.15,0.0,-0.34751,0.00019,20.04046]
[1777296060669,36.33,77744.48,0.0,-0.34744,0.00019,20.03919]
[1777296060766,36.33,77744.27,0.0,-0.34748,0.00019,20.03996]
[1777296062589,36.33,77744.27,0.0,-0.34748,0.00019,20.03995]
[1777296062599,36.33,77744.27,0.0,-0.34748,0.00019,20.03995]
[1777296062628,36.33,77748.6,0.0,-0.34667,0.00019,20.02375]
[1777296063545,36.33,77748.6,0.0,-0.34667,0.00019,20.02375]
[1777296064675,36.33,77750.38,0.0,-0.34634,0.00019,20.01707]
[1777296064962,36.33,77751.39,0.0,-0.34615,0.00019,20.01328]
[1777296066611,36.33,77751.39,0.0,-0.34615,0.00019,20.01328]
[1777296066658,36.33,77752.31,0.0,-0.34598,0.00019,20.00983]
[1777296071976,36.33,77757.54,0.0,-0.345,0.00019,19.99013]
[1777296072947,36.33,77757.54,0.0,-0.345,0.00019,19.99014]
[1777296073383,36.33,77770.33,0.0,-0.34261,0.00019,19.94135]
[1777296074697,36.33,77770.33,0.0,-0.34261,0.00019,19.94135]
[1777296074748,36.33,77770.98,0.0,-0.34249,0.00019,19.93887]
[1777296076241,36.33,77771.38,0.0,-0.34242,0.00019,19.93735]
[1777296076267,36.33,77771.38,0.0,-0.34242,0.00019,19.93735]
[1777296076733,36.33,77775.06,0.0,-0.34174,0.00019,19.92319]
[1777296078133,36.33,77775.32,0.0,-0.34169,0.00019,19.92222]
[1777296078165,36.33,77775.32,0.0,-0.34169,0.00019,19.92222]
[1777296078355,36.33,77776.25,0.0,-0.34152,0.00019,19.91867]
[1777296081375,36.33,77775.31,0.0,-0.3417,0.00019,19.92235]
[1777296081408,36.33,77775.31,0.0,-0.3417,0.00019,19.92235]
[1777296081439,36.34,77776.33,0.0,-0.34151,0.00019,19.91847]
[1777296086493,36.34,77774.61,0.0,-0.34184,0.00019,19.92541]
[1777296092175,36.34,77778.38,0.0,-0.34113,0.00019,19.9067]
[1777296097280,36.35,77781.4,0.0,-0.34058,0.00019,19.89531]
[1777296102715,36.35,77780.79,0.0,-0.3407,0.00019,19.89776]
[1777296102772,36.35,77780.79,0.0,-0.3407,0.00019,19.89776]
[1777296102785,36.35,77780.79,0.0,-0.3407,0.00019,19.89776]
[1777296102793,36.35,77780.79,0.0,-0.3407,0.00019,19.89776]
[1777296102758,36.35,77781.08,0.0,-0.34065,0.00019,19.89665]
[1777296103491,36.35,77774.26,0.0,-0.34192,0.00019,19.92308]
[1777296104769,36.35,77774.26,0.0,-0.34192,0.00019,19.92308]
[1777296104800,36.35,77774.26,0.0,-0.34192,0.00019,19.92308]
[1777296105560,36.35,77770.14,0.0,-0.34269,0.00019,19.9391]
[1777296112553,36.36,77769.06,0.0,-0.34291,0.00019,19.94365]
[1777296117563,36.36,77767.29,0.0,-0.34325,0.00019,19.95065]
[1777296122625,36.36,77766.6,0.0,-0.34339,0.00019,19.9536]
[1777296127660,36.36,77768.59,0.0,-0.34304,0.00019,19.94625]
[1777296132696,36.37,77768.93,0.0,-0.34298,0.00019,19.94522]
[1777296133385,36.37,77768.93,0.0,-0.34298,0.00019,19.94522]
[1777296133704,36.37,77769.54,0.0,-0.34287,0.00019,19.94294]
[1777296135525,36.37,77769.89,0.0,-0.34281,0.00019,19.94165]
[1777296140751,36.37,77769.24,0.0,-0.34295,0.00019,19.94447]
[1777296141368,36.37,77769.24,0.0,-0.34295,0.00019,19.94447]
[1777296141499,36.37,77769.24,0.0,-0.34295,0.00019,19.94447]
[1777296141758,36.37,77767.86,0.0,-0.34321,0.00019,19.9498]
[1777296146794,36.38,77767.48,0.0,-0.34329,0.00019,19.9515]
[1777296147590,36.38,77767.48,0.0,-0.34329,0.00019,19.9515]
[1777296147801,36.38,77767.07,0.0,-0.34337,0.00019,19.95311]
[1777296148848,36.38,77767.07,0.0,-0.34337,0.00019,19.95311]
[1777296148987,36.38,77767.03,0.0,-0.34338,0.00019,19.95331]
[1777296149131,36.38,77767.03,0.0,-0.34338,0.00019,19.95331]
[1777296149141,36.38,77767.03,0.0,-0.34338,0.00019,19.95331]
[1777296150822,36.38,77759.72,0.0,-0.34474,0.00019,19.98121]
[1777296155857,36.38,77758.15,0.0,-0.34502,0.00019,19.98282]
[1777296156213,36.38,77758.15,0.0,-0.34502,0.00019,19.98282]
[1777296156302,36.38,77758.15,0.0,-0.34502,0.00019,19.98282]
[1777296156472,36.38,77758.15,0.0,-0.34502,0.00019,19.98282]
[1777296156571,36.38,77750.14,0.0,-0.34652,0.00019,20.01301]
[1777296157870,36.38,77744.15,0.0,-0.34764,0.00019,20.03538]
[1777296163475,36.38,77742.04,0.0,-0.34803,0.00019,20.04318]
[1777296169151,36.38,77741.71,0.0,-0.34809,0.00019,20.04431]
[1777296174595,36.38,77744.77,0.0,-0.34751,0.00019,20.03287]
[1777296180000,36.38,77743.28,0.0,-0.34779,0.00019,20.03839]
[1777296181996,36.38,77742.63,0.0,-0.34791,0.00019,20.04081]
[1777296182715,36.38,77742.72,0.0,-0.34789,0.00019,20.04047]
[1777296188081,36.38,77741.77,0.0,-0.34807,0.00019,20.04401]
[1777296193149,36.38,77742.48,0.0,-0.34794,0.00019,20.04139]
[1777296198230,36.38,77742.71,0.0,-0.3479,0.00019,20.04056]
[1777296204193,36.38,77742.76,0.0,-0.34789,0.00019,20.04044]
[1777296209276,36.38,77741.9,0.0,-0.34806,0.00019,20.04368]
[1777296215269,36.38,77742.15,0.0,-0.34799,0.00019,20.03835]
[1777296220305,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296222874,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296222893,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296223091,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296223126,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296223201,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296223609,36.38,77742.84,0.0,-0.34786,0.00019,20.03588]
[1777296223775,36.38,77746.91,0.0,-0.3471,0.00019,20.02078]
[1777296224885,36.38,77746.91,0.0,-0.3471,0.00019,20.02078]
[1777296226511,36.38,77749.65,0.0,-0.34659,0.00019,20.01059]
[1777296226679,36.38,77753.97,0.0,-0.34579,0.00019,19.99441]
[1777296232581,36.39,77755.98,0.0,-0.34542,0.00019,19.98708]
[1777296238431,36.39,77757.18,0.0,-0.34521,0.00019,19.98286]
[1777296242024,36.39,77758.86,0.0,-0.3449,0.00019,19.97663]
[1777296242164,36.39,77758.86,0.0,-0.3449,0.00019,19.97663]
[1777296242698,36.39,77767.31,0.0,-0.34333,0.00019,19.94455]
[1777296243215,36.39,77767.31,0.0,-0.34333,0.00019,19.94455]
[1777296244756,36.39,77767.68,0.0,-0.34326,0.00019,19.94318]
[1777296244850,36.39,77767.68,0.0,-0.34327,0.00019,19.94324]
[1777296248508,36.4,77768.85,0.0,-0.34305,0.00019,19.93889]
[1777296251555,36.4,77774.77,0.0,-0.34196,0.00019,19.91642]
[1777296251624,36.4,77774.77,0.0,-0.34196,0.00019,19.91642]
[1777296252834,36.4,77776.21,0.0,-0.3417,0.00019,19.91093]
[1777296252935,36.4,77779.47,0.0,-0.34109,0.00019,19.8984]
[1777296257629,36.4,77782.86,0.0,-0.34046,0.00019,19.88521]
[1777296257645,36.4,77782.86,0.0,-0.34046,0.00019,19.88521]
[1777296257907,36.4,77784.57,0.0,-0.34015,0.00019,19.87855]
[1777296258047,36.4,77784.57,0.0,-0.34015,0.00019,19.87855]
[1777296259902,36.4,77784.57,0.0,-0.34015,0.00019,19.87855]
[1777296259626,36.4,77792.53,0.0,-0.33867,0.00019,19.84743]
[1777296265621,36.4,77791.75,0.0,-0.3388,0.00019,19.85019]
[1777296270655,36.39,77790.87,0.0,-0.33895,0.00019,19.8534]
[1777296275738,36.4,77788.62,0.0,-0.33935,0.00019,19.85783]
[1777296280956,36.4,77792.52,0.0,-0.33863,0.00019,19.84272]
[1777296283427,36.4,77796.6,0.0,-0.33787,0.00019,19.82659]
[1777296284109,36.4,77795.91,0.0,-0.338,0.00019,19.82929]
[1777296285062,36.4,77794.93,0.0,-0.33818,0.00019,19.83314]
[1777296290086,36.39,77788.45,0.0,-0.33938,0.00019,19.85844]
[1777296290803,36.39,77788.45,0.0,-0.33938,0.00019,19.85844]
[1777296295890,36.39,77788.15,0.0,-0.33942,0.00019,19.85939]
[1777296300516,36.39,77787.65,0.0,-0.33952,0.00019,19.86136]
[1777296300746,36.39,77787.65,0.0,-0.33952,0.00019,19.86136]
[1777296300894,36.39,77764.39,0.0,-0.34384,0.00019,19.95116]
[1777296301143,36.39,77764.39,0.0,-0.34384,0.00019,19.95116]
[1777296301200,36.39,77764.39,0.0,-0.34384,0.00019,19.95116]
[1777296301261,36.39,77764.39,0.0,-0.34384,0.00019,19.95116]
[1777296301334,36.39,77764.39,0.0,-0.34384,0.00019,19.95116]
[1777296301874,36.39,77764.39,0.0,-0.34385,0.00019,19.95126]
[1777296302653,36.39,77764.39,0.0,-0.34385,0.00019,19.95126]
[1777296302683,36.39,77764.39,0.0,-0.34385,0.00019,19.95126]
[1777296302985,36.39,77748.2,0.0,-0.34687,0.00019,20.01233]
[1777296304895,36.39,77742.74,0.0,-0.3479,0.00019,20.0327]
[1777296307657,36.39,77739.24,0.0,-0.34855,0.00019,20.04564]
[1777296307992,36.39,77738.25,0.0,-0.34874,0.00019,20.04928]
[1777296310162,36.39,77737.38,0.0,-0.3489,0.00019,20.05246]
[1777296310197,36.39,77737.38,0.0,-0.3489,0.00019,20.05246]
[1777296310937,36.39,77737.03,0.0,-0.34896,0.00019,20.05373]
[1777296311606,36.39,77737.03,0.0,-0.34896,0.00019,20.05373]
[1777296311943,36.39,77730.26,0.0,-0.35023,0.00019,20.07859]
[1777296317026,36.4,77726.54,0.0,-0.35095,0.00019,20.09246]
[1777296319758,36.4,77722.51,0.0,-0.35171,0.00019,20.10721]
[1777296319802,36.4,77722.51,0.0,-0.35171,0.00019,20.10721]
[1777296320001,36.4,77721.3,0.0,-0.35194,0.00019,20.11163]
[1777296321715,36.4,77719.24,0.0,-0.35233,0.00019,20.11911]
[1777296322014,36.4,77718.09,0.0,-0.35255,0.00019,20.12328]
[1777296327718,36.4,77713.01,0.0,-0.35351,0.00019,20.14164]
[1777296333536,36.4,77710.15,0.0,-0.35403,0.00019,20.14762]
[1777296339132,36.41,77714.16,0.0,-0.3533,0.00019,20.13362]
[1777296344168,36.41,77713.85,0.0,-0.35337,0.00019,20.135]
[1777296349203,36.42,77712.21,0.0,-0.35369,0.00019,20.14106]
[1777296350376,36.42,77712.21,0.0,-0.35369,0.00019,20.14106]
[1777296350397,36.42,77712.21,0.0,-0.35369,0.00019,20.14106]
[1777296350478,36.42,77714.17,0.0,-0.35332,0.00019,20.13409]
[1777296353504,36.42,77713.42,0.0,-0.35346,0.00019,20.13686]
[1777296353524,36.42,77713.42,0.0,-0.35346,0.00019,20.13686]
[1777296353606,36.42,77713.26,0.0,-0.3535,0.00019,20.13747]
[1777296354426,36.42,77713.26,0.0,-0.3535,0.00019,20.13747]
[1777296354443,36.42,77713.26,0.0,-0.3535,0.00019,20.13747]
[1777296354471,36.42,77715.82,0.0,-0.35302,0.00019,20.12834]
[1777296358571,36.42,77716.36,0.0,-0.35292,0.00019,20.12653]
[1777296358582,36.42,77716.36,0.0,-0.35292,0.00019,20.12653]
[1777296358672,36.42,77716.41,0.0,-0.35291,0.00019,20.1264]
[1777296359655,36.42,77716.41,0.0,-0.35291,0.00019,20.1264]
[1777296359676,36.42,77716.41,0.0,-0.35291,0.00019,20.1264]
[1777296359756,36.42,77716.57,0.0,-0.35288,0.00019,20.12586]
[1777296360385,36.42,77716.57,0.0,-0.35288,0.00019,20.12586]
[1777296360396,36.42,77716.57,0.0,-0.35288,0.00019,20.12586]
[1777296360486,36.42,77717.01,0.0,-0.3528,0.00019,20.12433]
[1777296366542,36.42,77717.51,0.0,-0.35272,0.00019,20.1227]
[1777296366565,36.42,77717.51,0.0,-0.35272,0.00019,20.1227]
[1777296366593,36.42,77717.51,0.0,-0.35272,0.00019,20.1227]
[1777296366819,36.42,77717.51,0.0,-0.35272,0.00019,20.1227]
[1777296366921,36.42,77718.68,0.0,-0.3525,0.00019,20.11851]
[1777296368181,36.43,77721.65,0.0,-0.35194,0.00019,20.10783]
[1777296368336,36.43,77721.65,0.0,-0.35194,0.00019,20.10786]
[1777296373568,36.43,77719.45,0.0,-0.35236,0.00019,20.11595]
[1777296374461,36.43,77717.92,0.0,-0.35265,0.00019,20.12149]
[1777296374478,36.43,77717.92,0.0,-0.35265,0.00019,20.12149]
[1777296374494,36.43,77717.92,0.0,-0.35265,0.00019,20.12149]
[1777296374595,36.43,77716.76,0.0,-0.35287,0.00019,20.12569]
[1777296380420,36.43,77717.07,0.0,-0.35282,0.00019,20.12472]
[1777296381730,36.43,77717.07,0.0,-0.35282,0.00019,20.12472]
[1777296381752,36.43,77717.07,0.0,-0.35282,0.00019,20.12472]
[1777296381832,36.43,77716.34,0.0,-0.35296,0.00019,20.12737]
[1777296382543,36.43,77716.34,0.0,-0.35296,0.00019,20.12737]
[1777296382558,36.43,77716.34,0.0,-0.35296,0.00019,20.12737]
[1777296382644,36.43,77716.69,0.0,-0.3529,0.00019,20.12614]
[1777296386070,36.43,77716.04,0.0,-0.35302,0.00019,20.12853]
[1777296386095,36.43,77716.04,0.0,-0.35302,0.00019,20.12853]
[1777296386462,36.43,77716.05,0.0,-0.35302,0.00019,20.12854]
[1777296391497,36.43,77716.87,0.0,-0.35285,0.00019,20.12127]
[1777296396533,36.44,77716.81,0.0,-0.35287,0.00019,20.12164]
[1777296401630,36.44,77715.81,0.0,-0.35306,0.00019,20.12535]
[1777296407658,36.44,77715.37,0.0,-0.35315,0.00019,20.12712]
[1777296413185,36.44,77715.29,0.0,-0.35318,0.00019,20.12752]
[1777296414164,36.44,77715.18,0.0,-0.3532,0.00019,20.12794]
[1777296414190,36.44,77715.18,0.0,-0.3532,0.00019,20.12794]
[1777296414659,36.44,77712.97,0.0,-0.35361,0.00019,20.13587]
[1777296415896,36.44,77707.07,0.0,-0.35473,0.00019,20.15688]
[1777296419849,36.44,77706.45,0.0,-0.35485,0.00019,20.15911]
[1777296419865,36.44,77706.45,0.0,-0.35485,0.00019,20.15911]
[1777296419889,36.44,77706.45,0.0,-0.35485,0.00019,20.15911]
[1777296419925,36.44,77706.32,0.0,-0.35487,0.00019,20.15958]
[1777296425011,36.44,77704.83,0.0,-0.35515,0.00019,20.16489]
[1777296430771,36.44,77705.32,0.0,-0.35506,0.00019,20.16318]
[1777296433527,36.44,77706.01,0.0,-0.35493,0.00019,20.16075]
[1777296433559,36.44,77706.01,0.0,-0.35493,0.00019,20.16075]
[1777296433792,36.45,77705.21,0.0,-0.35508,0.00019,20.16359]
[1777296435072,36.45,77705.21,0.0,-0.35508,0.00019,20.16359]
[1777296435092,36.45,77705.21,0.0,-0.35508,0.00019,20.16359]
[1777296435087,36.45,77707.21,0.0,-0.35471,0.00019,20.15651]
[1777296435542,36.45,77707.21,0.0,-0.35471,0.00019,20.15651]
[1777296435567,36.45,77707.21,0.0,-0.35471,0.00019,20.15651]
[1777296435806,36.45,77707.21,0.0,-0.35471,0.00019,20.15652]
[1777296440840,36.45,77706.56,0.0,-0.35483,0.00019,20.15889]
[1777296443769,36.45,77707.18,0.0,-0.35472,0.00019,20.15673]
[1777296443804,36.45,77707.18,0.0,-0.35472,0.00019,20.15673]
[1777296443871,36.45,77707.84,0.0,-0.35459,0.00019,20.1544]
[1777296448897,36.45,77707.93,0.0,-0.35458,0.00019,20.1542]
[1777296451478,36.45,77707.31,0.0,-0.3547,0.00019,20.15645]
[1777296453091,36.45,77693.94,0.0,-0.3572,0.00019,20.19905]
[1777296453546,36.45,77693.94,0.0,-0.3572,0.00019,20.19905]
[1777296453678,36.45,77693.94,0.0,-0.3572,0.00019,20.19905]
[1777296453683,36.45,77693.94,0.0,-0.3572,0.00019,20.19905]
[1777296453714,36.45,77693.94,0.0,-0.3572,0.00019,20.19905]
[1777296453932,36.45,77693.94,0.0,-0.3572,0.00019,20.19905]
[1777296455323,36.45,77688.63,0.0,-0.35821,0.00019,20.2175]
[1777296456050,36.45,77687.35,0.0,-0.35845,0.00019,20.22191]
[1777296457055,36.45,77687.35,0.0,-0.35845,0.00019,20.22191]
[1777296457056,36.45,77686.1,0.0,-0.35869,0.00019,20.2262]
[1777296459174,36.45,77679.58,0.0,-0.35992,0.00019,20.24857]
[1777296462142,36.45,77679.48,0.0,-0.35994,0.00019,20.24885]
[1777296462159,36.45,77679.48,0.0,-0.35994,0.00019,20.24885]
[1777296462188,36.45,77679.77,0.0,-0.35988,0.00019,20.24782]
[1777296462772,36.45,77679.77,0.0,-0.35988,0.00019,20.24782]
[1777296462817,36.45,77679.77,0.0,-0.35988,0.00019,20.24782]
[1777296462995,36.45,77677.68,0.0,-0.36027,0.00019,20.25494]
[1777296464493,36.45,77675.01,0.0,-0.36078,0.00019,20.26399]
[1777296464530,36.45,77675.01,0.0,-0.36078,0.00019,20.26399]
[1777296465012,36.45,77673.46,0.0,-0.36107,0.00019,20.26922]
[1777296465624,36.45,77673.46,0.0,-0.36107,0.00019,20.26922]
[1777296465648,36.45,77673.46,0.0,-0.36107,0.00019,20.26922]
[1777296466016,36.45,77671.11,0.0,-0.36151,0.00019,20.27713]
[1777296467023,36.44,77664.37,0.0,-0.36279,0.00019,20.29977]
[1777296468278,36.45,77662.13,0.0,-0.36322,0.00019,20.30732]
[1777296468308,36.45,77662.13,0.0,-0.36322,0.00019,20.30732]
[1777296469165,36.45,77662.13,0.0,-0.36322,0.00019,20.30732]
[1777296469190,36.45,77651.41,0.0,-0.36527,0.00019,20.34291]
[1777296469222,36.45,77651.41,0.0,-0.36527,0.00019,20.34291]
[1777296469619,36.45,77651.41,0.0,-0.36527,0.00019,20.34291]
[1777296469630,36.45,77651.41,0.0,-0.36527,0.00019,20.34291]
[1777296470044,36.45,77651.41,0.0,-0.36527,0.00019,20.34296]
[1777296471050,36.45,77645.19,0.0,-0.36646,0.00019,20.36336]
[1777296471772,36.45,77645.19,0.0,-0.36646,0.00019,20.36336]
[1777296471887,36.45,77645.19,0.0,-0.36646,0.00019,20.36336]
[1777296471930,36.45,77645.19,0.0,-0.36646,0.00019,20.36336]
[1777296472058,36.45,77645.19,0.0,-0.36646,0.00019,20.36336]
[1777296472200,36.45,77645.19,0.0,-0.36646,0.00019,20.36336]
[1777296472121,36.45,77658.87,0.0,-0.36385,0.00019,20.31831]
[1777296472321,36.45,77658.87,0.0,-0.36385,0.00019,20.31831]
[1777296473082,36.45,77659.07,0.0,-0.36381,0.00019,20.31767]
[1777296474089,36.45,77673.8,0.0,-0.36101,0.00019,20.26817]
[1777296475098,36.45,77678.37,0.0,-0.36014,0.00019,20.25257]
[1777296475360,36.45,77678.37,0.0,-0.36014,0.00019,20.25257]
[1777296476107,36.45,77678.4,0.0,-0.36013,0.00019,20.25242]
[1777296479536,36.44,77677.44,0.0,-0.36031,0.00019,20.25557]
[1777296480183,36.44,77676.01,0.0,-0.36058,0.00019,20.2604]
[1777296486175,36.44,77680.24,0.0,-0.35976,0.00019,20.24569]
[1777296487360,36.44,77680.02,0.0,-0.3598,0.00019,20.2464]
[1777296487376,36.44,77680.02,0.0,-0.3598,0.00019,20.2464]
[1777296487697,36.44,77680.02,0.0,-0.3598,0.00019,20.2464]
[1777296488189,36.44,77679.91,0.0,-0.35982,0.00019,20.24674]
[1777296489373,36.44,77679.88,0.0,-0.35983,0.00019,20.24684]
[1777296490202,36.44,77679.87,0.0,-0.35982,0.00019,20.24679]
[1777296494231,36.43,77687.37,0.0,-0.3584,0.00019,20.22083]
[1777296495652,36.43,77687.37,0.0,-0.3584,0.00019,20.22083]
[1777296496636,36.43,77688.03,0.0,-0.35827,0.00019,20.2185]
[1777296501965,36.43,77687.03,0.0,-0.35845,0.00019,20.22187]
[1777296507202,36.43,77688.5,0.0,-0.35817,0.00019,20.21664]
[1777296507324,36.43,77689.1,0.0,-0.35805,0.00019,20.21452]
[1777296512359,36.43,77686.11,0.0,-0.35859,0.00019,20.22033]
[1777296517555,36.43,77685.47,0.0,-0.35871,0.00019,20.22246]
[1777296518694,36.43,77686.58,0.0,-0.35849,0.00019,20.21861]
[1777296518860,36.43,77686.58,0.0,-0.35849,0.00019,20.21861]
[1777296521724,36.43,77686.82,0.0,-0.35845,0.00019,20.21773]
[1777296525214,36.43,77688.47,0.0,-0.35813,0.00019,20.21199]
[1777296534513,36.43,77690.41,0.0,-0.35776,0.00019,20.20522]
[1777296539904,36.43,77692.97,0.0,-0.35728,0.00019,20.19631]
[1777296539926,36.43,77692.97,0.0,-0.35728,0.00019,20.19631]
[1777296539957,36.43,77692.97,0.0,-0.35728,0.00019,20.19631]
[1777296540119,36.43,77692.97,0.0,-0.35728,0.00019,20.19631]
[1777296540142,36.43,77692.97,0.0,-0.35728,0.00019,20.19631]
[1777296540180,36.43,77692.64,0.0,-0.35734,0.00019,20.19746]
[1777296541816,36.43,77710.23,0.0,-0.35402,0.00019,20.13546]
[1777296544060,36.43,77712.46,0.0,-0.3536,0.00019,20.12756]
[1777296549617,36.43,77713.17,0.0,-0.35348,0.00019,20.12532]
[1777296554636,36.43,77713.15,0.0,-0.3535,0.00019,20.1256]
[1777296560695,36.44,77718.91,0.0,-0.35243,0.00019,20.10535]
[1777296565730,36.44,77717.41,0.0,-0.35273,0.00019,20.11107]
[1777296572047,36.47,77715.25,0.0,-0.35325,0.00019,20.12107]
[1777296572099,36.47,77715.25,0.0,-0.35325,0.00019,20.12107]
[1777296572169,36.47,77715.25,0.0,-0.35325,0.00019,20.12107]
[1777296572256,36.49,77715.87,0.0,-0.35315,0.00019,20.11541]
[1777296572811,36.5,77708.96,0.0,-0.35448,0.00019,20.14053]
[1777296573831,36.5,77708.96,0.0,-0.35448,0.00019,20.14053]
[1777296573932,36.5,77705.78,0.0,-0.3551,0.00019,20.15228]
[1777296579828,36.52,77705.11,0.0,-0.3553,0.00019,20.1561]
[1777296584828,36.53,77703.46,0.0,-0.35564,0.00019,20.16237]
[1777296586396,36.53,77702.58,0.0,-0.3558,0.00019,20.1655]
[1777296586877,36.53,77703.32,0.0,-0.35567,0.00019,20.16292]
[1777296589433,36.53,77702.45,0.0,-0.35583,0.00019,20.16601]
[1777296590444,36.53,77702.45,0.0,-0.35583,0.00019,20.16603]
[1777296590905,36.53,77705.09,0.0,-0.35534,0.00019,20.15677]
[1777296592482,36.53,77707.54,0.0,-0.35488,0.00019,20.14815]
[1777296592919,36.53,77707.58,0.0,-0.35487,0.00019,20.14804]
[1777296593591,36.53,77707.58,0.0,-0.35487,0.00019,20.14804]
[1777296593927,36.54,77707.7,0.0,-0.35486,0.00019,20.14791]
[1777296597077,36.54,77708.01,0.0,-0.35483,0.00019,20.14736]
[1777296597085,36.54,77708.01,0.0,-0.35483,0.00019,20.14736]
[1777296597150,36.55,77707.78,0.0,-0.35489,0.00019,20.14844]
[1777296598605,36.55,77707.64,0.0,-0.35493,0.00019,20.1492]
[1777296598617,36.55,77707.64,0.0,-0.35493,0.00019,20.1492]
[1777296599000,36.55,77707.79,0.0,-0.3549,0.00019,20.1487]
[1777296599772,36.55,77707.79,0.0,-0.3549,0.00019,20.1487]
[1777296600425,36.55,77707.5,0.0,-0.35496,0.00019,20.14974]
[1777296600505,36.55,77707.5,0.0,-0.35496,0.00019,20.14974]
[1777296600868,36.55,77707.5,0.0,-0.35496,0.00019,20.14974]
[1777296601659,36.55,77702.45,0.0,-0.35591,0.00019,20.16753]
[1777296601854,36.55,77702.45,0.0,-0.35591,0.00019,20.16753]
[1777296601874,36.55,77702.45,0.0,-0.35591,0.00019,20.16753]
[1777296601945,36.55,77702.45,0.0,-0.35591,0.00019,20.16753]
[1777296602174,36.55,77702.45,0.0,-0.35591,0.00019,20.16753]
[1777296602275,36.55,77706.13,0.0,-0.35522,0.00019,20.15462]
[1777296603028,36.55,77706.13,0.0,-0.35522,0.00019,20.15462]
[1777296603042,36.55,77706.13,0.0,-0.35522,0.00019,20.15462]
[1777296603045,36.55,77708.46,0.0,-0.35478,0.00019,20.14648]
[1777296604073,36.55,77708.46,0.0,-0.35478,0.00019,20.14648]
[1777296604625,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296604737,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296604802,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296604816,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296604985,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296605027,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296605096,36.55,77704.65,0.0,-0.3555,0.00019,20.15992]
[1777296605389,36.55,77716.15,0.0,-0.35334,0.00019,20.11922]
[1777296605495,36.55,77716.15,0.0,-0.35334,0.00019,20.11922]
[1777296605598,36.55,77716.15,0.0,-0.35334,0.00019,20.11922]
[1777296606295,36.56,77715.64,0.0,-0.35344,0.00019,20.1211]
[1777296606728,36.56,77715.64,0.0,-0.35344,0.00019,20.1211]
[1777296607031,36.56,77715.64,0.0,-0.35344,0.00019,20.12114]
[1777296607900,36.56,77715.64,0.0,-0.35344,0.00019,20.12114]
[1777296607931,36.56,77715.64,0.0,-0.35344,0.00019,20.12114]
[1777296607994,36.56,77715.64,0.0,-0.35344,0.00019,20.12114]
[1777296608110,36.56,77715.64,0.0,-0.35344,0.00019,20.12114]
[1777296608210,36.56,77709.68,0.0,-0.35456,0.00019,20.14231]
[1777296609078,36.56,77718.19,0.0,-0.35296,0.00019,20.11207]
[1777296609762,36.56,77718.19,0.0,-0.35296,0.00019,20.11207]
[1777296609924,36.56,77718.19,0.0,-0.35296,0.00019,20.11207]
[1777296610729,36.56,77718.35,0.0,-0.35293,0.00019,20.11152]
[1777296610776,36.56,77718.35,0.0,-0.35293,0.00019,20.11152]
[1777296610871,36.56,77718.35,0.0,-0.35293,0.00019,20.11152]
[1777296611148,36.56,77718.35,0.0,-0.35293,0.00019,20.11152]
[1777296611283,36.56,77714.97,0.0,-0.35357,0.00019,20.12363]
[1777296611735,36.56,77714.97,0.0,-0.35357,0.00019,20.12363]
[1777296611893,36.56,77714.97,0.0,-0.35357,0.00019,20.12363]
[1777296612069,36.56,77714.97,0.0,-0.35357,0.00019,20.12371]
[1777296612763,36.56,77714.97,0.0,-0.35357,0.00019,20.12371]
[1777296613181,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296613511,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296613520,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296613570,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296613620,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296614220,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296614307,36.56,77701.1,0.0,-0.35618,0.00019,20.17269]
[1777296614324,36.56,77708.91,0.0,-0.35471,0.00019,20.14523]
[1777296614610,36.56,77708.91,0.0,-0.35471,0.00019,20.14523]
[1777296616990,36.56,77714.06,0.0,-0.35375,0.00019,20.12702]
[1777296617088,36.56,77714.06,0.0,-0.35375,0.00019,20.12702]
[1777296617312,36.56,77721.21,0.0,-0.3524,0.00019,20.10147]
[1777296618945,36.56,77721.21,0.0,-0.35241,0.00019,20.10156]
[1777296619003,36.56,77721.21,0.0,-0.35241,0.00019,20.10156]
[1777296619164,36.56,77720.09,0.0,-0.35262,0.00019,20.10558]
[1777296620192,36.56,77709.45,0.0,-0.35462,0.00019,20.14356]
[1777296621371,36.56,77709.45,0.0,-0.35462,0.00019,20.14358]
[1777296623150,36.56,77715.82,0.0,-0.35343,0.00019,20.12099]
[1777296628184,36.57,77718.76,0.0,-0.35289,0.00019,20.11071]
[1777296632825,36.57,77719.67,0.0,-0.3527,0.00019,20.10318]
[1777296638255,36.57,77716.31,0.0,-0.35334,0.00019,20.11544]
[1777296640525,36.57,77717.15,0.0,-0.35319,0.00019,20.11252]
[1777296640557,36.57,77717.15,0.0,-0.35319,0.00019,20.11252]
[1777296640562,36.57,77717.15,0.0,-0.35319,0.00019,20.11252]
[1777296640748,36.57,77717.15,0.0,-0.35319,0.00019,20.11252]
[1777296641280,36.57,77712.95,0.0,-0.35398,0.00019,20.12751]
[1777296641969,36.57,77712.95,0.0,-0.35398,0.00019,20.12751]
[1777296642285,36.57,77705.63,0.0,-0.35536,0.00019,20.15341]
[1777296642919,36.57,77705.63,0.0,-0.35536,0.00019,20.15341]
[1777296643335,36.57,77705.63,0.0,-0.35536,0.00019,20.15341]
[1777296643291,36.57,77697.07,0.0,-0.35697,0.00019,20.18334]
[1777296643757,36.57,77697.07,0.0,-0.35697,0.00019,20.18334]
[1777296643836,36.57,77697.07,0.0,-0.35697,0.00019,20.18334]
[1777296644340,36.57,77668.52,0.0,-0.36237,0.00019,20.28081]
[1777296644588,36.57,77668.52,0.0,-0.36237,0.00019,20.28081]
[1777296644903,36.57,77668.52,0.0,-0.36237,0.00019,20.28081]
[1777296645048,36.57,77668.52,0.0,-0.36237,0.00019,20.28081]
[1777296645306,36.58,77668.09,0.0,-0.36248,0.00019,20.2828]
[1777296645432,36.58,77668.09,0.0,-0.36248,0.00019,20.2828]
[1777296646640,36.58,77670.11,0.0,-0.36209,0.00019,20.27603]
[1777296647325,36.59,77678.72,0.0,-0.36049,0.00019,20.24748]
[1777296647419,36.59,77678.72,0.0,-0.36049,0.00019,20.24748]
[1777296647490,36.59,77678.72,0.0,-0.36049,0.00019,20.24748]
[1777296647544,36.59,77678.72,0.0,-0.36049,0.00019,20.24748]
[1777296648040,36.59,77678.72,0.0,-0.36049,0.00019,20.24748]
[1777296648324,36.58,77678.72,0.0,-0.36046,0.00019,20.24692]
[1777296649144,36.58,77678.72,0.0,-0.36046,0.00019,20.24692]
[1777296649332,36.58,77682.37,0.0,-0.35977,0.00019,20.23445]
[1777296650858,36.58,77683.66,0.0,-0.35952,0.00019,20.23]
[1777296650900,36.58,77683.66,0.0,-0.35952,0.00019,20.23]
[1777296650976,36.58,77683.66,0.0,-0.35952,0.00019,20.23]
[1777296650987,36.58,77683.66,0.0,-0.35952,0.00019,20.23]
[1777296651347,36.58,77685.91,0.0,-0.3591,0.00019,20.22226]
[1777296656492,36.58,77691.51,0.0,-0.35803,0.00019,20.2029]
[1777296656571,36.58,77691.51,0.0,-0.35803,0.00019,20.2029]
[1777296656731,36.58,77691.51,0.0,-0.35803,0.00019,20.2029]
[1777296657157,36.58,77691.51,0.0,-0.35803,0.00019,20.2029]
[1777296657258,36.58,77690.38,0.0,-0.35824,0.00019,20.20673]
[1777296658135,36.58,77679.09,0.0,-0.36038,0.00019,20.24544]
[1777296658980,36.58,77679.09,0.0,-0.36038,0.00019,20.24544]
[1777296658999,36.58,77679.09,0.0,-0.36038,0.00019,20.24544]
[1777296659239,36.58,77679.09,0.0,-0.36038,0.00019,20.24544]
[1777296659275,36.58,77679.09,0.0,-0.36038,0.00019,20.24544]
[1777296659334,36.58,77679.09,0.0,-0.36038,0.00019,20.24544]
[1777296660551,36.59,77673.73,0.0,-0.36143,0.00019,20.26422]
[1777296661204,36.59,77673.73,0.0,-0.36143,0.00019,20.26422]
[1777296661337,36.6,77670.93,0.0,-0.36199,0.00019,20.27423]
[1777296662398,36.6,77670.93,0.0,-0.36199,0.00019,20.27423]
[1777296663138,36.6,77670.93,0.0,-0.36199,0.00019,20.27423]
[1777296663270,36.6,77670.93,0.0,-0.36199,0.00019,20.27423]
[1777296663351,36.6,77659.59,0.0,-0.36414,0.00019,20.3121]
[1777296663902,36.6,77659.59,0.0,-0.36414,0.00019,20.3121]
[1777296663933,36.6,77659.59,0.0,-0.36414,0.00019,20.3121]
[1777296664130,36.6,77659.59,0.0,-0.36414,0.00019,20.3121]
[1777296664351,36.6,77659.6,0.0,-0.36414,0.00019,20.31211]
[1777296666579,36.61,77661.49,0.0,-0.36382,0.00019,20.30646]
[1777296667387,36.61,77667.68,0.0,-0.36265,0.00019,20.28595]
[1777296668430,36.61,77667.68,0.0,-0.36265,0.00019,20.28595]
[1777296670927,36.61,77670.64,0.0,-0.36209,0.00019,20.27614]
[1777296672114,36.61,77666.31,0.0,-0.36292,0.00019,20.29072]
[1777296672194,36.62,77665.97,0.0,-0.36301,0.00019,20.29232]
[1777296673413,36.62,77665.97,0.0,-0.36301,0.00019,20.29232]
[1777296673573,36.62,77665.97,0.0,-0.36301,0.00019,20.29232]
[1777296673774,36.62,77665.97,0.0,-0.36301,0.00019,20.29232]
[1777296673792,36.62,77665.97,0.0,-0.36301,0.00019,20.29232]
[1777296673856,36.63,77665.36,0.0,-0.36315,0.00019,20.29478]
[1777296674809,36.63,77665.36,0.0,-0.36315,0.00019,20.29478]
[1777296674832,36.63,77665.36,0.0,-0.36315,0.00019,20.29478]
[1777296675005,36.63,77665.36,0.0,-0.36315,0.00019,20.29478]
[1777296675226,36.63,77665.36,0.0,-0.36315,0.00019,20.29478]
[1777296675301,36.63,77668.94,0.0,-0.36247,0.00019,20.28285]
[1777296675426,36.63,77668.94,0.0,-0.36247,0.00019,20.28285]
[1777296676351,36.63,77680.95,0.0,-0.3602,0.00019,20.24237]
[1777296677544,36.63,77680.95,0.0,-0.3602,0.00019,20.24237]
[1777296677795,36.63,77680.95,0.0,-0.3602,0.00019,20.24237]
[1777296678046,36.63,77682.61,0.0,-0.35988,0.00019,20.23664]
[1777296679608,36.63,77683.1,0.0,-0.35978,0.00019,20.23493]
[1777296681863,36.62,77675.75,0.0,-0.36117,0.00019,20.25975]
[1777296681933,36.62,77675.75,0.0,-0.36117,0.00019,20.25975]
[1777296682017,36.62,77675.75,0.0,-0.36117,0.00019,20.25975]
[1777296682252,36.62,77675.33,0.0,-0.36125,0.00019,20.26117]
[1777296683361,36.62,77668.82,0.0,-0.36248,0.00019,20.28302]
[1777296684619,36.62,77665.72,0.0,-0.36307,0.00019,20.29341]
[1777296684721,36.62,77665.72,0.0,-0.36307,0.00019,20.29341]
[1777296684867,36.62,77665.72,0.0,-0.36307,0.00019,20.29341]
[1777296685306,36.62,77665.72,0.0,-0.36307,0.00019,20.29341]
[1777296685392,36.62,77662.38,0.0,-0.3637,0.00019,20.30449]
[1777296685615,36.62,77662.38,0.0,-0.3637,0.00019,20.30449]
[1777296685631,36.62,77662.38,0.0,-0.3637,0.00019,20.30449]
[1777296685989,36.62,77662.38,0.0,-0.3637,0.00019,20.30449]
[1777296686351,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296687683,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296687749,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296687900,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296688000,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296688056,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296688178,36.63,77647.2,0.0,-0.36659,0.00019,20.35435]
[1777296688189,36.63,77636.98,0.0,-0.36854,0.00019,20.3873]
[1777296689321,36.63,77631.05,0.0,-0.36967,0.00019,20.40625]
[1777296689804,36.63,77631.05,0.0,-0.36967,0.00019,20.40625]
[1777296689855,36.63,77631.05,0.0,-0.36967,0.00019,20.40625]
[1777296690448,36.64,77630.29,0.0,-0.36986,0.00019,20.40943]
[1777296690864,36.64,77631.16,0.0,-0.36969,0.00019,20.40669]
[1777296691562,36.64,77631.16,0.0,-0.36969,0.00019,20.40669]
[1777296691665,36.64,77631.16,0.0,-0.36969,0.00019,20.40669]
[1777296691696,36.64,77631.16,0.0,-0.36969,0.00019,20.40669]
[1777296691699,36.64,77633.6,0.0,-0.36921,0.00019,20.39455]
[1777296692781,36.64,77633.6,0.0,-0.36921,0.00019,20.39455]
[1777296693611,36.64,77634.09,0.0,-0.36911,0.00019,20.393]
[1777296694194,36.64,77635.59,0.0,-0.36883,0.00019,20.38823]
[1777296695989,36.64,77636.19,0.0,-0.36871,0.00019,20.38632]
[1777296696714,36.64,77635.87,0.0,-0.36878,0.00019,20.38736]
[1777296696824,36.64,77635.87,0.0,-0.36878,0.00019,20.38736]
[1777296697305,36.64,77639.68,0.0,-0.36805,0.00019,20.3752]
[1777296698340,36.64,77639.68,0.0,-0.36805,0.00019,20.3752]
[1777296698350,36.64,77639.68,0.0,-0.36805,0.00019,20.3752]
[1777296698605,36.64,77643.99,0.0,-0.36723,0.00019,20.36135]
[1777296698741,36.64,77643.99,0.0,-0.36723,0.00019,20.36135]
[1777296699086,36.64,77643.99,0.0,-0.36723,0.00019,20.36135]
[1777296699267,36.65,77647.63,0.0,-0.36655,0.00019,20.34983]
[1777296699492,36.65,77647.63,0.0,-0.36655,0.00019,20.34983]
[1777296699610,36.65,77647.63,0.0,-0.36655,0.00019,20.34983]
[1777296699679,36.65,77647.63,0.0,-0.36655,0.00019,20.34983]
[1777296699735,36.65,77647.63,0.0,-0.36655,0.00019,20.34983]
[1777296699836,36.65,77647.63,0.0,-0.36655,0.00019,20.34983]
[1777296700188,36.66,77663.17,0.0,-0.36364,0.00019,20.29957]
[1777296701290,36.66,77673.98,0.0,-0.3616,0.00019,20.26356]
[1777296701563,36.66,77673.98,0.0,-0.3616,0.00019,20.26356]
[1777296701572,36.66,77673.98,0.0,-0.3616,0.00019,20.26356]
[1777296701584,36.66,77673.98,0.0,-0.3616,0.00019,20.26356]
[1777296702363,36.66,77681.07,0.0,-0.36025,0.00019,20.23956]
[1777296702478,36.66,77681.07,0.0,-0.36025,0.00019,20.23956]
[1777296702523,36.66,77681.07,0.0,-0.36025,0.00019,20.23956]
[1777296705027,36.66,77682.47,0.0,-0.35999,0.00019,20.23471]
[1777296705128,36.66,77683.76,0.0,-0.35974,0.00019,20.23028]
[1777296705449,36.66,77683.76,0.0,-0.35974,0.00019,20.23028]
[1777296706405,36.66,77683.76,0.0,-0.35974,0.00019,20.23028]
[1777296706028,36.66,77678.71,0.0,-0.36069,0.00019,20.24737]
[1777296706447,36.66,77678.71,0.0,-0.36069,0.00019,20.24737]
[1777296706750,36.65,77678.71,0.0,-0.36069,0.00019,20.24731]
[1777296707819,36.65,77678.71,0.0,-0.36069,0.00019,20.24731]
[1777296707984,36.65,77681.93,0.0,-0.36005,0.00019,20.23585]
[1777296711653,36.63,77684.12,0.0,-0.35959,0.00019,20.2274]
[1777296711765,36.63,77684.12,0.0,-0.35959,0.00019,20.2274]
[1777296711822,36.63,77684.12,0.0,-0.35959,0.00019,20.2274]
[1777296711851,36.63,77684.12,0.0,-0.35959,0.00019,20.2274]
[1777296712081,36.63,77684.12,0.0,-0.35959,0.00019,20.2274]
[1777296712174,36.63,77697.39,0.0,-0.35709,0.00019,20.18175]
[1777296712502,36.63,77697.39,0.0,-0.35709,0.00019,20.18175]
[1777296712546,36.63,77697.39,0.0,-0.35709,0.00019,20.18175]
[1777296712607,36.63,77697.39,0.0,-0.35709,0.00019,20.18175]
[1777296712940,36.63,77697.39,0.0,-0.35709,0.00019,20.18175]
[1777296713136,36.63,77697.39,0.0,-0.35709,0.00019,20.18175]
[1777296713237,36.63,77720.37,0.0,-0.35277,0.00019,20.10076]
[1777296713623,36.63,77720.37,0.0,-0.35277,0.00019,20.10076]
[1777296713684,36.63,77720.37,0.0,-0.35277,0.00019,20.10076]
[1777296713803,36.63,77720.37,0.0,-0.35277,0.00019,20.10076]
[1777296713983,36.64,77722.01,0.0,-0.35248,0.00019,20.09532]
[1777296714622,36.64,77722.01,0.0,-0.35248,0.00019,20.09532]
[1777296715425,36.64,77722.01,0.0,-0.35248,0.00019,20.09532]
[1777296715444,36.64,77719.76,0.0,-0.3529,0.00019,20.10336]
[1777296718122,36.64,77721.43,0.0,-0.35259,0.00019,20.09753]
[1777296718202,36.64,77721.43,0.0,-0.35259,0.00019,20.09753]
[1777296718239,36.64,77721.43,0.0,-0.35259,0.00019,20.09753]
[1777296718328,36.64,77721.29,0.0,-0.35262,0.00019,20.09803]
[1777296719276,36.64,77732.1,0.0,-0.3506,0.00019,20.05922]
[1777296719893,36.64,77732.1,0.0,-0.3506,0.00019,20.05922]
[1777296719902,36.64,77732.1,0.0,-0.3506,0.00019,20.05922]
[1777296720358,36.64,77732.1,0.0,-0.3506,0.00019,20.05922]
[1777296720368,36.64,77732.1,0.0,-0.3506,0.00019,20.05922]
[1777296720422,36.65,77738.74,0.0,-0.3494,0.00019,20.03583]
[1777296720658,36.65,77738.74,0.0,-0.3494,0.00019,20.03583]
[1777296721259,36.65,77738.74,0.0,-0.3494,0.00019,20.03583]
[1777296721404,36.65,77738.74,0.0,-0.3494,0.00019,20.03583]
[1777296721439,36.66,77737.94,0.0,-0.34959,0.00019,20.03969]
[1777296721780,36.66,77737.94,0.0,-0.34959,0.00019,20.03969]
[1777296721878,36.67,77743.86,0.0,-0.34853,0.00019,20.01898]
[1777296722554,36.67,77743.86,0.0,-0.34853,0.00019,20.01898]
[1777296723149,36.67,77743.86,0.0,-0.34853,0.00019,20.01898]
[1777296723294,36.67,77743.86,0.0,-0.34853,0.00019,20.01898]
[1777296723300,36.67,77743.86,0.0,-0.34853,0.00019,20.01898]
[1777296723380,36.67,77740.6,0.0,-0.34914,0.00019,20.03091]
[1777296724767,36.68,77740.6,0.0,-0.34915,0.00019,20.03102]
[1777296725957,36.68,77740.38,0.0,-0.34919,0.00019,20.03193]
[1777296726281,36.68,77740.38,0.0,-0.34919,0.00019,20.03193]
[1777296726376,36.68,77740.38,0.0,-0.34919,0.00019,20.03193]
[1777296726444,36.68,77740.38,0.0,-0.34919,0.00019,20.03193]
[1777296726681,36.69,77740.41,0.0,-0.34924,0.00019,20.03285]
[1777296727587,36.69,77739.07,0.0,-0.34949,0.00019,20.03784]
[1777296727995,36.69,77739.07,0.0,-0.34949,0.00019,20.03784]
[1777296728025,36.69,77739.07,0.0,-0.34949,0.00019,20.03784]
[1777296728593,36.69,77739.3,0.0,-0.34945,0.00019,20.03701]
[1777296728603,36.69,77739.3,0.0,-0.34945,0.00019,20.03701]
[1777296729091,36.69,77739.3,0.0,-0.34945,0.00019,20.03701]
[1777296729162,36.69,77739.3,0.0,-0.34945,0.00019,20.03701]
[1777296729171,36.69,77739.3,0.0,-0.34945,0.00019,20.03701]
[1777296729452,36.69,77749.68,0.0,-0.34752,0.00019,19.99904]
[1777296729487,36.69,77749.68,0.0,-0.34752,0.00019,19.99904]
[1777296730094,36.69,77749.68,0.0,-0.34752,0.00019,19.99904]
[1777296730168,36.69,77749.68,0.0,-0.34752,0.00019,19.99904]
[1777296730220,36.7,77737.5,0.0,-0.3498,0.00019,20.04389]
[1777296730801,36.7,77737.5,0.0,-0.3498,0.00019,20.04389]
[1777296731341,36.7,77725.76,0.0,-0.35199,0.00019,20.08628]
[1777296731613,36.7,77725.76,0.0,-0.35199,0.00019,20.08628]
[1777296731827,36.7,77725.76,0.0,-0.35199,0.00019,20.08628]
[1777296732128,36.7,77725.76,0.0,-0.35199,0.00019,20.08628]
[1777296732156,36.7,77720.06,0.0,-0.35306,0.00019,20.10673]
[1777296732930,36.7,77720.06,0.0,-0.35307,0.00019,20.10685]
[1777296733607,36.7,77720.06,0.0,-0.35307,0.00019,20.10685]
[1777296733620,36.7,77720.06,0.0,-0.35307,0.00019,20.10685]
[1777296733938,36.7,77720.39,0.0,-0.35301,0.00019,20.10567]
[1777296736370,36.7,77723.82,0.0,-0.35237,0.00019,20.09349]
[1777296736471,36.7,77727.4,0.0,-0.3517,0.00019,20.08077]
[1777296736895,36.7,77727.4,0.0,-0.3517,0.00019,20.08077]
[1777296736996,36.7,77725.11,0.0,-0.35213,0.00019,20.08899]
[1777296738216,36.7,77725.11,0.0,-0.35213,0.00019,20.08899]
[1777296738246,36.7,77725.11,0.0,-0.35213,0.00019,20.08899]
[1777296738324,36.7,77725.11,0.0,-0.35213,0.00019,20.08899]
[1777296738424,36.7,77726.41,0.0,-0.35189,0.00019,20.0844]
[1777296738584,36.7,77726.41,0.0,-0.35189,0.00019,20.0844]
[1777296740172,36.7,77726.41,0.0,-0.3519,0.00019,20.08454]
[1777296740187,36.7,77736.42,0.0,-0.35003,0.00019,20.04842]
[1777296741324,36.7,77736.42,0.0,-0.35003,0.00019,20.04842]
[1777296741341,36.7,77736.42,0.0,-0.35003,0.00019,20.04842]
[1777296741391,36.71,77736.69,0.0,-0.34998,0.00019,20.04752]
[1777296742902,36.71,77739.38,0.0,-0.34949,0.00019,20.03794]
[1777296743274,36.71,77739.38,0.0,-0.34949,0.00019,20.03794]
[1777296743522,36.71,77737.15,0.0,-0.34991,0.00019,20.04616]
[1777296744427,36.71,77737.15,0.0,-0.34991,0.00019,20.04616]
[1777296745483,36.71,77744.32,0.0,-0.34858,0.00019,20.02011]
[1777296746024,36.71,77744.32,0.0,-0.34859,0.00019,20.02022]
[1777296747021,36.71,77744.32,0.0,-0.34859,0.00019,20.02022]
[1777296747137,36.71,77744.32,0.0,-0.34859,0.00019,20.02022]
[1777296747472,36.71,77743.72,0.0,-0.34871,0.00019,20.02254]
[1777296747788,36.71,77743.72,0.0,-0.34871,0.00019,20.02254]
[1777296747914,36.71,77743.72,0.0,-0.34871,0.00019,20.02254]
[1777296748457,36.72,77748.62,0.0,-0.3478,0.00019,20.00467]
[1777296750008,36.73,77749.38,0.0,-0.34772,0.00019,20.00319]
[1777296750095,36.73,77750.41,0.0,-0.34754,0.00019,19.99953]
[1777296753429,36.74,77757.31,0.0,-0.34624,0.00019,19.96979]
[1777296754005,36.74,77757.31,0.0,-0.34624,0.00019,19.96979]
[1777296754241,36.74,77757.31,0.0,-0.34624,0.00019,19.96979]
[1777296754340,36.74,77765.47,0.0,-0.34473,0.00019,19.93948]
[1777296756344,36.76,77770.14,0.0,-0.34394,0.00018,19.92347]
[1777296756434,36.77,77771.86,0.0,-0.34367,0.00018,19.91795]
[1777296758245,36.77,77771.86,0.0,-0.34367,0.00018,19.91802]
[1777296758346,36.77,77775.7,0.0,-0.34296,0.00018,19.90357]
[1777296762752,36.77,77772.98,0.0,-0.34348,0.00018,19.91407]
[1777296765558,36.78,77773.77,0.0,-0.34334,0.00018,19.91131]
[1777296765851,36.78,77773.77,0.0,-0.34334,0.00018,19.91131]
[1777296767768,36.78,77776.92,0.0,-0.34277,0.00018,19.89955]
[1777296768823,36.78,77778.74,0.0,-0.34244,0.00018,19.89276]
[1777296768958,36.78,77778.74,0.0,-0.34244,0.00018,19.89276]
[1777296769230,36.78,77778.74,0.0,-0.34244,0.00018,19.89276]
[1777296769257,36.78,77778.74,0.0,-0.34244,0.00018,19.89276]
[1777296769372,36.78,77758.78,0.0,-0.34613,0.00019,19.96772]
[1777296770414,36.78,77758.78,0.0,-0.34613,0.00019,19.96772]
[1777296770431,36.78,77749.94,0.0,-0.34777,0.00019,20.00038]
[1777296770791,36.78,77749.94,0.0,-0.34777,0.00019,20.00038]
[1777296770960,36.78,77749.94,0.0,-0.34777,0.00019,20.00038]
[1777296771223,36.78,77749.94,0.0,-0.34777,0.00019,20.00048]
[1777296771735,36.78,77749.94,0.0,-0.34777,0.00019,20.00048]
[1777296771802,36.78,77749.94,0.0,-0.34777,0.00019,20.00048]
[1777296772074,36.78,77749.94,0.0,-0.34777,0.00019,20.00048]
[1777296772106,36.78,77749.94,0.0,-0.34777,0.00019,20.00048]
[1777296772229,36.78,77750.61,0.0,-0.34765,0.00019,19.99801]
[1777296773479,36.78,77750.61,0.0,-0.34765,0.00019,19.99801]
[1777296773233,36.78,77758.21,0.0,-0.34624,0.00019,19.96994]
[1777296774373,36.78,77758.21,0.0,-0.34624,0.00019,19.96994]
[1777296776492,36.78,77761.08,0.0,-0.34571,0.00019,19.95933]
[1777296777261,36.78,77764.08,0.0,-0.34516,0.00019,19.94823]
[1777296777907,36.78,77764.08,0.0,-0.34516,0.00019,19.94823]
[1777296779257,36.78,77759.44,0.0,-0.34602,0.00019,19.96556]
[1777296779361,36.78,77755.39,0.0,-0.34677,0.00019,19.98061]
[1777296782534,36.79,77756.62,0.0,-0.34655,0.00019,19.97623]
[1777296783473,36.79,77756.62,0.0,-0.34655,0.00019,19.97623]
[1777296783482,36.79,77756.62,0.0,-0.34655,0.00019,19.97623]
[1777296783304,36.79,77756.25,0.0,-0.34662,0.00019,19.97767]
[1777296784473,36.79,77756.25,0.0,-0.34662,0.00019,19.97767]
[1777296784487,36.79,77756.25,0.0,-0.34662,0.00019,19.97767]
[1777296784310,36.79,77753.45,0.0,-0.34714,0.00019,19.98809]
[1777296784549,36.79,77753.45,0.0,-0.34714,0.00019,19.98809]
[1777296785066,36.79,77753.45,0.0,-0.34714,0.00019,19.98809]
[1777296785091,36.79,77753.45,0.0,-0.34714,0.00019,19.98809]
[1777296785361,36.79,77735.89,0.0,-0.35041,0.00019,20.0522]
[1777296786368,36.79,77729.45,0.0,-0.35161,0.00019,20.07547]
[1777296786571,36.79,77729.45,0.0,-0.35161,0.00019,20.07547]
[1777296787332,36.79,77729.45,0.0,-0.35162,0.00019,20.07554]
[1777296789059,36.79,77729.13,0.0,-0.35168,0.00019,20.07673]
[1777296789463,36.79,77717.5,0.0,-0.35385,0.00019,20.11814]
[1777296790675,36.79,77717.5,0.0,-0.35385,0.00019,20.11819]
[1777296791360,36.79,77712.39,0.0,-0.35481,0.00019,20.13619]
[1777296792430,36.79,77712.39,0.0,-0.35481,0.00019,20.13619]
[1777296792471,36.79,77703.07,0.0,-0.35655,0.00019,20.1687]
[1777296792969,36.79,77703.07,0.0,-0.35655,0.00019,20.1687]
[1777296793206,36.79,77703.07,0.0,-0.35655,0.00019,20.1687]
[1777296793511,36.79,77710.87,0.0,-0.35509,0.00019,20.14137]
[1777296794588,36.81,77710.87,0.0,-0.35514,0.00019,20.1424]
[1777296795445,36.81,77710.87,0.0,-0.35514,0.00019,20.1424]
[1777296795513,36.81,77710.87,0.0,-0.35514,0.00019,20.1424]
[1777296795492,36.8,77715.46,0.0,-0.35428,0.00019,20.12628]
[1777296795663,36.8,77715.46,0.0,-0.35428,0.00019,20.12628]
[1777296795887,36.8,77715.46,0.0,-0.35428,0.00019,20.12628]
[1777296796144,36.8,77715.46,0.0,-0.35428,0.00019,20.12628]
[1777296796478,36.81,77734.57,0.0,-0.35072,0.00019,20.05836]
[1777296797083,36.81,77734.57,0.0,-0.35072,0.00019,20.05836]
[1777296797407,36.81,77733.89,0.0,-0.35085,0.00019,20.06092]
[1777296797828,36.81,77733.89,0.0,-0.35085,0.00019,20.06092]
[1777296798035,36.81,77733.89,0.0,-0.35085,0.00019,20.06092]
[1777296798046,36.81,77733.89,0.0,-0.35085,0.00019,20.06092]
[1777296798052,36.81,77733.89,0.0,-0.35085,0.00019,20.06092]
[1777296798409,36.82,77735.4,0.0,-0.3506,0.00019,20.0561]
[1777296801126,36.82,77736.0,0.0,-0.3505,0.00019,20.05408]
[1777296801136,36.82,77736.0,0.0,-0.3505,0.00019,20.05408]
[1777296801141,36.82,77736.0,0.0,-0.3505,0.00019,20.05408]
[1777296801431,36.83,77734.91,0.0,-0.35073,0.00019,20.05871]
[1777296801595,36.83,77734.91,0.0,-0.35073,0.00019,20.05871]
[1777296802775,36.84,77734.3,0.0,-0.35088,0.00019,20.06159]
[1777296802814,36.84,77734.3,0.0,-0.35088,0.00019,20.06159]
[1777296803445,36.85,77734.94,0.0,-0.35079,0.00019,20.05995]
[1777296804451,36.86,77729.18,0.0,-0.3519,0.00019,20.08126]
[1777296805464,36.86,77721.59,0.0,-0.35334,0.00019,20.10875]
[1777296808073,36.87,77724.59,0.0,-0.35281,0.00019,20.09884]
[1777296809026,36.88,77724.59,0.0,-0.35283,0.00019,20.09919]
[1777296809053,36.88,77724.59,0.0,-0.35283,0.00019,20.09919]
[1777296809490,36.88,77728.3,0.0,-0.35214,0.00019,20.08605]
[1777296809935,36.88,77728.3,0.0,-0.35214,0.00019,20.08605]
[1777296809968,36.88,77728.3,0.0,-0.35214,0.00019,20.08605]
[1777296810443,36.88,77728.3,0.0,-0.35214,0.00019,20.08605]
[1777296810543,36.88,77729.45,0.0,-0.35193,0.00019,20.082]
[1777296811675,36.88,77729.45,0.0,-0.35191,0.00019,20.07759]
[1777296811684,36.88,77729.45,0.0,-0.35191,0.00019,20.07759]
[1777296812541,36.88,77727.25,0.0,-0.35232,0.00019,20.08548]
[1777296812597,36.88,77727.25,0.0,-0.35232,0.00019,20.08548]
[1777296813517,36.88,77727.25,0.0,-0.35232,0.00019,20.08555]
[1777296814188,36.88,77727.25,0.0,-0.35232,0.00019,20.08555]
[1777296814526,36.88,77726.16,0.0,-0.35253,0.00019,20.08948]
[1777296815482,36.88,77726.16,0.0,-0.35253,0.00019,20.08948]
[1777296818553,36.92,77737.22,0.0,-0.35059,0.00019,20.05247]
[1777296818882,36.92,77737.22,0.0,-0.35059,0.00019,20.05247]
[1777296819561,36.92,77736.86,0.0,-0.35066,0.00019,20.05384]
[1777296819897,36.92,77736.86,0.0,-0.35066,0.00019,20.05384]
[1777296820253,36.92,77736.86,0.0,-0.35066,0.00019,20.05384]
[1777296820255,36.92,77736.86,0.0,-0.35066,0.00019,20.05384]
[1777296820341,36.92,77736.86,0.0,-0.35066,0.00019,20.05384]
[1777296820567,36.92,77738.25,0.0,-0.35041,0.00019,20.04893]
[1777296821574,36.92,77729.49,0.0,-0.35204,0.00019,20.08037]
[1777296825244,36.93,77730.45,0.0,-0.3519,0.00019,20.07769]
[1777296825412,36.93,77730.45,0.0,-0.3519,0.00019,20.07769]
[1777296825426,36.93,77730.45,0.0,-0.3519,0.00019,20.07769]
[1777296825446,36.93,77730.45,0.0,-0.3519,0.00019,20.07769]
[1777296825513,36.93,77732.25,0.0,-0.35157,0.00019,20.07134]
[1777296826264,36.93,77732.25,0.0,-0.35157,0.00019,20.07134]
[1777296826603,36.93,77738.87,0.0,-0.35034,0.00019,20.04767]
[1777296826944,36.93,77738.87,0.0,-0.35034,0.00019,20.04767]
[1777296826967,36.93,77753.2,0.0,-0.34769,0.00018,19.99575]
[1777296828173,36.93,77753.2,0.0,-0.34769,0.00018,19.99575]
[1777296828528,36.93,77753.2,0.0,-0.34769,0.00018,19.99575]
[1777296828576,36.94,77758.52,0.0,-0.34672,0.00018,19.97651]
[1777296829133,36.94,77758.52,0.0,-0.34672,0.00018,19.97651]
[1777296829562,36.94,77758.52,0.0,-0.34672,0.00018,19.97651]
[1777296829186,36.94,77761.61,0.0,-0.34617,0.00018,19.96549]
[1777296829601,36.94,77761.61,0.0,-0.34617,0.00018,19.96549]
[1777296829878,36.95,77765.08,0.0,-0.34555,0.00018,19.95312]
[1777296831245,36.95,77765.08,0.0,-0.34555,0.00018,19.95312]
[1777296831601,36.95,77769.31,0.0,-0.3448,0.00018,19.93787]
[1777296832560,36.95,77769.31,0.0,-0.3448,0.00018,19.93787]
[1777296833114,36.95,77769.86,0.0,-0.34469,0.00018,19.93582]
[1777296833143,36.96,77774.22,0.0,-0.34392,0.00018,19.92015]
[1777296838148,36.98,77775.51,0.0,-0.34376,0.00018,19.91701]
[1777296841695,37.02,77777.32,0.0,-0.34357,0.00018,19.91326]
[1777296842578,37.02,77777.32,0.0,-0.34357,0.00018,19.91326]
[1777296842582,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296842609,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296842774,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296843242,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296843450,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296843483,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296843487,37.03,77773.66,0.0,-0.34428,0.00018,19.92772]
[1777296843541,37.04,77768.44,0.0,-0.34527,0.00018,19.94786]
[1777296844967,37.04,77769.68,0.0,-0.34507,0.00018,19.9439]
[1777296845170,37.04,77769.68,0.0,-0.34507,0.00018,19.9439]
[1777296845548,37.05,77772.09,0.0,-0.34465,0.00018,19.93541]
[1777296845898,37.05,77772.09,0.0,-0.34465,0.00018,19.93541]
[1777296846003,37.05,77772.09,0.0,-0.34465,0.00018,19.93541]
[1777296846484,37.05,77772.09,0.0,-0.34465,0.00018,19.93541]
[1777296846590,37.06,77768.72,0.0,-0.34529,0.00018,19.94836]
[1777296846631,37.06,77768.72,0.0,-0.34529,0.00018,19.94836]
[1777296846651,37.06,77768.72,0.0,-0.34529,0.00018,19.94836]
[1777296847176,37.06,77768.72,0.0,-0.34529,0.00018,19.94836]
[1777296847278,37.06,77760.79,0.0,-0.34678,0.00018,19.97819]
[1777296848243,37.06,77753.39,0.0,-0.34814,0.00018,20.00522]
[1777296849254,37.06,77753.39,0.0,-0.34814,0.00018,20.00522]
[1777296849490,37.06,77753.39,0.0,-0.34814,0.00018,20.00522]
[1777296849591,37.07,77750.46,0.0,-0.34868,0.00018,20.01596]
[1777296850308,37.07,77750.46,0.0,-0.34868,0.00018,20.01596]
[1777296852206,37.07,77757.77,0.0,-0.34735,0.00018,19.98963]
[1777296858182,37.08,77755.78,0.0,-0.34774,0.00018,19.99739]
[1777296863874,37.08,77756.24,0.0,-0.34769,0.00018,19.99641]
[1777296866327,37.09,77755.7,0.0,-0.34779,0.00018,19.99847]
[1777296866533,37.09,77757.87,0.0,-0.3474,0.00018,19.99066]
[1777296867366,37.09,77757.87,0.0,-0.3474,0.00018,19.99066]
[1777296867501,37.09,77761.44,0.0,-0.34674,0.00018,19.9777]
[1777296868996,37.1,77757.58,0.0,-0.34749,0.00018,19.99261]
[1777296869406,37.11,77753.92,0.0,-0.34822,0.00018,20.00702]
[1777296869938,37.11,77753.92,0.0,-0.34822,0.00018,20.00702]
[1777296870020,37.13,77751.59,0.0,-0.34869,0.00018,20.01644]
[1777296870745,37.13,77751.59,0.0,-0.34869,0.00018,20.01644]
[1777296870817,37.13,77751.59,0.0,-0.34869,0.00018,20.01644]
[1777296870831,37.13,77751.59,0.0,-0.34869,0.00018,20.01644]
[1777296871497,37.13,77749.53,0.0,-0.34905,0.00018,20.01948]
[1777296872549,37.13,77749.53,0.0,-0.34905,0.00018,20.01948]
[1777296873299,37.13,77750.27,0.0,-0.34892,0.00018,20.01689]
[1777296874195,37.13,77752.74,0.0,-0.34847,0.00018,20.00804]
[1777296874297,37.13,77754.55,0.0,-0.34814,0.00018,20.00156]
[1777296876260,37.13,77755.53,0.0,-0.34796,0.00018,19.99809]
[1777296876512,37.13,77754.6,0.0,-0.34814,0.00018,20.00156]
[1777296877454,37.13,77745.42,0.0,-0.34984,0.00018,20.03489]
[1777296878427,37.13,77745.42,0.0,-0.34984,0.00018,20.03489]
[1777296878637,37.13,77749.07,0.0,-0.34916,0.00018,20.02176]
[1777296878647,37.13,77749.07,0.0,-0.34916,0.00018,20.02176]
[1777296879444,37.14,77755.37,0.0,-0.34801,0.00018,19.99904]
[1777296880426,37.14,77762.45,0.0,-0.34671,0.00018,19.97331]
[1777296882448,37.15,77762.45,0.0,-0.34676,0.00018,19.97433]
[1777296882988,37.16,77763.37,0.0,-0.34665,0.00018,19.97216]
[1777296885475,37.2,77758.81,0.0,-0.34759,0.00018,19.99115]
[1777296887445,37.22,77754.28,0.0,-0.34852,0.00018,20.00961]
[1777296887625,37.22,77754.28,0.0,-0.34852,0.00018,20.00961]
[1777296887635,37.22,77754.61,0.0,-0.34847,0.00018,20.0085]
[1777296887985,37.22,77754.61,0.0,-0.34847,0.00018,20.0085]
[1777296888087,37.22,77744.59,0.0,-0.35031,0.00018,20.04456]
[1777296889962,37.23,77740.72,0.0,-0.35103,0.00018,20.05842]
[1777296891716,37.23,77735.77,0.0,-0.35194,0.00018,20.07605]
[1777296892072,37.23,77733.85,0.0,-0.3523,0.00018,20.08285]
[1777296897499,37.23,77731.87,0.0,-0.35267,0.00018,20.08993]
[1777296897649,37.23,77731.87,0.0,-0.35267,0.00018,20.08993]
[1777296898552,37.23,77733.63,0.0,-0.35235,0.00018,20.08376]
[1777296899248,37.23,77738.13,0.0,-0.35152,0.00018,20.0679]
[1777296899563,37.23,77738.13,0.0,-0.35152,0.00018,20.0679]
[1777296899572,37.23,77738.13,0.0,-0.35152,0.00018,20.0679]
[1777296899635,37.23,77737.59,0.0,-0.35162,0.00018,20.06985]
[1777296900865,37.23,77737.59,0.0,-0.35162,0.00018,20.06989]
[1777296900891,37.23,77737.59,0.0,-0.35162,0.00018,20.06989]
[1777296900896,37.23,77737.59,0.0,-0.35162,0.00018,20.06989]
[1777296901445,37.23,77737.59,0.0,-0.35162,0.00018,20.06989]
[1777296901566,37.23,77732.18,0.0,-0.35262,0.00018,20.08901]
[1777296902597,37.23,77713.86,0.0,-0.35601,0.00019,20.15272]
[1777296902893,37.23,77713.86,0.0,-0.35601,0.00019,20.15272]
[1777296903148,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296903699,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296903835,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296904033,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296904107,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296904257,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296904301,37.23,77714.03,0.0,-0.35598,0.00019,20.15217]
[1777296904342,37.23,77720.58,0.0,-0.35477,0.00018,20.12955]
[1777296905513,37.23,77720.58,0.0,-0.35477,0.00018,20.12955]
[1777296905530,37.23,77720.58,0.0,-0.35477,0.00018,20.12955]
[1777296905543,37.23,77720.58,0.0,-0.35477,0.00018,20.12955]
[1777296905614,37.23,77725.68,0.0,-0.35382,0.00018,20.11181]
[1777296905673,37.23,77725.68,0.0,-0.35382,0.00018,20.11181]
[1777296906627,37.23,77731.67,0.0,-0.35272,0.00018,20.09085]
[1777296906742,37.23,77731.67,0.0,-0.35272,0.00018,20.09085]
[1777296907433,37.23,77731.67,0.0,-0.35272,0.00018,20.09085]
[1777296907516,37.23,77731.67,0.0,-0.35272,0.00018,20.09085]
[1777296907572,37.23,77730.86,0.0,-0.35287,0.00018,20.0937]
[1777296907943,37.23,77730.86,0.0,-0.35287,0.00018,20.0937]
[1777296908184,37.23,77730.86,0.0,-0.35287,0.00018,20.09372]
[1777296909428,37.23,77730.86,0.0,-0.35287,0.00018,20.09372]
[1777296909442,37.23,77730.86,0.0,-0.35287,0.00018,20.09372]
[1777296909980,37.23,77726.63,0.0,-0.35365,0.00018,20.10855]
[1777296910221,37.23,77726.63,0.0,-0.35365,0.00018,20.10855]
[1777296911478,37.23,77723.02,0.0,-0.35432,0.00018,20.12113]
[1777296913014,37.23,77721.68,0.0,-0.35456,0.00018,20.12578]
[1777296913431,37.23,77721.68,0.0,-0.35456,0.00018,20.12578]
[1777296913459,37.23,77721.68,0.0,-0.35456,0.00018,20.12578]
[1777296913509,37.23,77721.68,0.0,-0.35456,0.00018,20.12578]
[1777296915582,37.23,77734.18,0.0,-0.35226,0.00018,20.08207]
[1777296918793,37.23,77735.04,0.0,-0.3521,0.00018,20.07911]
[1777296918811,37.23,77735.04,0.0,-0.3521,0.00018,20.07911]
[1777296919263,37.23,77728.93,0.0,-0.35323,0.00018,20.1006]
[1777296920008,37.23,77728.93,0.0,-0.35323,0.00018,20.1006]
[1777296920487,37.23,77728.93,0.0,-0.35323,0.00018,20.1006]
[1777296920574,37.23,77725.04,0.0,-0.35395,0.00018,20.11419]
[1777296920860,37.23,77725.04,0.0,-0.35395,0.00018,20.11419]
[1777296920873,37.23,77725.04,0.0,-0.35395,0.00018,20.11419]
[1777296921275,37.23,77725.04,0.0,-0.35395,0.00018,20.1142]
[1777296922610,37.23,77737.02,0.0,-0.35174,0.00018,20.07214]
[1777296925588,37.23,77736.45,0.0,-0.35184,0.00018,20.07419]
[1777296927609,37.23,77736.52,0.0,-0.35183,0.00018,20.07398]
[1777296927994,37.23,77733.26,0.0,-0.35244,0.00018,20.0855]
[1777296931642,37.24,77734.43,0.0,-0.35222,0.00018,20.08141]
[1777296931699,37.24,77735.23,0.0,-0.35205,0.00018,20.07413]
[1777296932351,37.24,77736.36,0.0,-0.35184,0.00018,20.07016]
[1777296933475,37.24,77736.36,0.0,-0.35184,0.00018,20.07016]
[1777296933545,37.24,77736.66,0.0,-0.35179,0.00018,20.06912]
[1777296934297,37.24,77736.66,0.0,-0.35179,0.00018,20.06912]
[1777296934358,37.24,77736.66,0.0,-0.35179,0.00018,20.06912]
[1777296934432,37.24,77736.66,0.0,-0.35179,0.00018,20.06912]
[1777296934592,37.24,77740.32,0.0,-0.35111,0.00018,20.05617]
[1777296935579,37.24,77748.84,0.0,-0.34955,0.00018,20.02579]
[1777296935813,37.24,77748.84,0.0,-0.34955,0.00018,20.02579]
[1777296936129,37.24,77748.84,0.0,-0.34955,0.00018,20.02579]
[1777296936594,37.24,77748.84,0.0,-0.34955,0.00018,20.02579]
[1777296936623,37.24,77748.84,0.0,-0.34955,0.00018,20.02579]
[1777296936600,37.24,77749.23,0.0,-0.34949,0.00018,20.02465]
[1777296937175,37.24,77749.23,0.0,-0.34949,0.00018,20.02465]
[1777296939028,37.24,77745.46,0.0,-0.35018,0.00018,20.03813]
[1777296939400,37.24,77745.46,0.0,-0.35019,0.00018,20.03843]
[1777296942128,37.25,77749.39,0.0,-0.34951,0.00018,20.02511]
[1777296942335,37.25,77749.39,0.0,-0.34951,0.00018,20.02511]
[1777296942375,37.25,77749.39,0.0,-0.34951,0.00018,20.02511]
[1777296942538,37.26,77754.2,0.0,-0.34864,0.00018,20.00821]
[1777296943201,37.26,77754.2,0.0,-0.34864,0.00018,20.00821]
[1777296944496,37.26,77754.75,0.0,-0.34856,0.00018,20.00664]
[1777296944540,37.26,77769.25,0.0,-0.34588,0.00018,19.95344]
[1777296946088,37.25,77769.25,0.0,-0.34587,0.00018,19.95317]
[1777296946102,37.25,77769.25,0.0,-0.34587,0.00018,19.95317]
[1777296946452,37.25,77769.54,0.0,-0.34582,0.00018,19.95209]
[1777296947505,37.25,77776.83,0.0,-0.34448,0.00018,19.92523]
[1777296951979,37.25,77781.3,0.0,-0.34367,0.00018,19.90862]
[1777296954906,37.25,77782.44,0.0,-0.34345,0.00018,19.90428]
[1777296958617,37.25,77779.01,0.0,-0.34408,0.00018,19.91696]
[1777296958631,37.25,77779.01,0.0,-0.34408,0.00018,19.91696]
[1777296958636,37.25,77779.01,0.0,-0.34408,0.00018,19.91696]
[1777296958719,37.25,77776.65,0.0,-0.34451,0.00018,19.92568]
[1777296960531,37.25,77776.65,0.0,-0.34451,0.00018,19.92572]
[1777296960625,37.25,77774.47,0.0,-0.34491,0.00018,19.93377]
[1777296960868,37.25,77774.47,0.0,-0.34491,0.00018,19.93377]
[1777296961450,37.25,77774.47,0.0,-0.34491,0.00018,19.93377]
[1777296961563,37.25,77774.47,0.0,-0.34491,0.00018,19.93377]
[1777296961644,37.25,77771.7,0.0,-0.34541,0.00018,19.94399]
[1777296961881,37.25,77771.7,0.0,-0.34541,0.00018,19.94399]
[1777296963714,37.25,77760.26,0.0,-0.34751,0.00018,19.98581]
[1777296964396,37.25,77760.26,0.0,-0.34751,0.00018,19.98581]
[1777296964562,37.25,77760.26,0.0,-0.34751,0.00018,19.98581]
[1777296964610,37.25,77754.87,0.0,-0.34849,0.00018,20.00513]
[1777296966492,37.25,77751.44,0.0,-0.3491,0.00018,20.01716]
[1777296966593,37.25,77750.97,0.0,-0.34919,0.00018,20.01889]
[1777296967758,37.25,77747.33,0.0,-0.34986,0.00018,20.03196]
[1777296968502,37.25,77747.33,0.0,-0.34986,0.00018,20.03196]
[1777296968607,37.25,77747.33,0.0,-0.34986,0.00018,20.03198]
[1777296969179,37.25,77747.33,0.0,-0.34986,0.00018,20.03198]
[1777296970407,37.25,77745.36,0.0,-0.35023,0.00018,20.03904]
[1777296970418,37.25,77745.36,0.0,-0.35023,0.00018,20.03904]
[1777296970865,37.25,77756.45,0.0,-0.34819,0.00018,19.99922]
[1777296971015,37.25,77756.45,0.0,-0.34819,0.00018,19.99922]
[1777296971409,37.25,77756.45,0.0,-0.34819,0.00018,19.99922]
[1777296971425,37.25,77756.45,0.0,-0.34819,0.00018,19.99922]
[1777296971436,37.25,77756.45,0.0,-0.34819,0.00018,19.99922]
[1777296971630,37.25,77756.45,0.0,-0.34819,0.00018,19.99925]
[1777296972122,37.25,77756.45,0.0,-0.34819,0.00018,19.99925]
[1777296972639,37.24,77770.09,0.0,-0.34568,0.00018,19.94921]
[1777296973110,37.24,77770.09,0.0,-0.34568,0.00018,19.94921]
[1777296973122,37.24,77770.09,0.0,-0.34568,0.00018,19.94921]
[1777296973644,37.24,77766.83,0.0,-0.34627,0.00018,19.96117]
[1777296974246,37.24,77766.83,0.0,-0.34627,0.00018,19.96117]
[1777296976302,37.24,77768.15,0.0,-0.34603,0.00018,19.95632]
[1777296976593,37.24,77768.15,0.0,-0.34603,0.00018,19.95632]
[1777296976742,37.24,77768.15,0.0,-0.34603,0.00018,19.95632]
[1777296976740,37.24,77763.87,0.0,-0.34681,0.00018,19.97196]
[1777296977164,37.24,77763.87,0.0,-0.34681,0.00018,19.97196]
[1777296977727,37.24,77753.74,0.0,-0.34867,0.00018,20.00868]
[1777296978677,37.24,77753.74,0.0,-0.34867,0.00018,20.00868]
[1777296978718,37.24,77749.92,0.0,-0.34938,0.00018,20.02248]
[1777296978980,37.24,77749.92,0.0,-0.34938,0.00018,20.02248]
[1777296979690,37.24,77749.56,0.0,-0.34944,0.00018,20.0238]
[1777296979769,37.24,77749.56,0.0,-0.34944,0.00018,20.0238]
[1777296980693,37.24,77749.56,0.0,-0.34944,0.00018,20.0238]
[1777296981498,37.24,77747.83,0.0,-0.34976,0.00018,20.03003]
[1777296981705,37.24,77749.18,0.0,-0.34952,0.00018,20.02521]
[1777296984172,37.25,77752.24,0.0,-0.34895,0.00018,20.01426]
[1777296985046,37.25,77751.73,0.0,-0.34905,0.00018,20.01612]
[1777296985134,37.25,77751.73,0.0,-0.34905,0.00018,20.01612]
[1777296985144,37.25,77751.73,0.0,-0.34905,0.00018,20.01612]
[1777296985346,37.25,77751.73,0.0,-0.34905,0.00018,20.01612]
[1777296985643,37.25,77751.73,0.0,-0.34905,0.00018,20.01612]
[1777296985733,37.25,77758.66,0.0,-0.34778,0.00018,19.99113]
[1777296986740,37.25,77771.51,0.0,-0.34544,0.00018,19.94459]
[1777296988702,37.25,77774.92,0.0,-0.34482,0.00018,19.93201]
[1777296988754,37.25,77777.68,0.0,-0.34432,0.00018,19.92181]
[1777296991314,37.25,77777.12,0.0,-0.34442,0.00018,19.92389]
[1777296991638,37.25,77770.29,0.0,-0.34564,0.00018,19.94459]
[1777296993303,37.25,77767.27,0.0,-0.34619,0.00018,19.95566]
[1777296993391,37.25,77766.23,0.0,-0.34638,0.00018,19.95944]
[1777296993828,37.25,77759.86,0.0,-0.34755,0.00018,19.98263]
[1777296996264,37.25,77759.81,0.0,-0.34756,0.00018,19.98281]
[1777296996365,37.25,77758.55,0.0,-0.34779,0.00018,19.98738]
[1777296996946,37.25,77764.7,0.0,-0.34666,0.00018,19.96497]
[1777296998079,37.25,77764.7,0.0,-0.34666,0.00018,19.96497]
[1777296998927,37.25,77767.71,0.0,-0.34611,0.00018,19.95392]
[1777296999118,37.25,77769.83,0.0,-0.34572,0.00018,19.94612]
[1777296999893,37.25,77769.83,0.0,-0.34572,0.00018,19.94612]
[1777296999918,37.25,77777.35,0.0,-0.34434,0.00018,19.91836]
[1777297000841,37.25,77777.35,0.0,-0.34434,0.00018,19.91836]
[1777297000863,37.25,77777.35,0.0,-0.34434,0.00018,19.91836]
[1777297000872,37.25,77775.24,0.0,-0.34473,0.00018,19.92623]
[1777297002019,37.25,77775.24,0.0,-0.34473,0.00018,19.92623]
[1777297002082,37.25,77775.24,0.0,-0.34473,0.00018,19.92623]
[1777297002183,37.25,77778.24,0.0,-0.34418,0.00018,19.91516]
[1777297005750,37.25,77783.42,0.0,-0.34324,0.00018,19.89596]
[1777297009553,37.25,77782.63,0.0,-0.34338,0.00018,19.89889]
[1777297009569,37.25,77782.63,0.0,-0.34338,0.00018,19.89889]
[1777297010269,37.25,77783.94,0.0,-0.34315,0.00018,19.89403]
[1777297010741,37.25,77792.89,0.0,-0.34152,0.00018,19.86049]
[1777297010995,37.25,77792.89,0.0,-0.34152,0.00018,19.86049]
[1777297011000,37.25,77792.89,0.0,-0.34152,0.00018,19.86049]
[1777297011042,37.25,77792.89,0.0,-0.34152,0.00018,19.86049]
[1777297011074,37.25,77792.89,0.0,-0.34152,0.00018,19.86049]
[1777297011767,37.25,77794.2,0.0,-0.34128,0.00018,19.85554]
[1777297013786,37.25,77794.33,0.0,-0.34125,0.00018,19.85502]
[1777297013933,37.25,77794.2,0.0,-0.34128,0.00018,19.8555]
[1777297015579,37.25,77794.2,0.0,-0.34128,0.00018,19.8555]
[1777297015680,37.25,77795.43,0.0,-0.34105,0.00018,19.85084]
[1777297016510,37.25,77795.43,0.0,-0.34105,0.00018,19.85084]
[1777297016612,37.25,77796.34,0.0,-0.34089,0.00018,19.8474]
[1777297017273,37.25,77796.34,0.0,-0.34089,0.00018,19.8474]
[1777297017317,37.25,77795.5,0.0,-0.34104,0.00018,19.85057]
[1777297018395,37.25,77795.5,0.0,-0.34104,0.00018,19.85057]
[1777297019049,37.25,77796.42,0.0,-0.34087,0.00018,19.84709]
[1777297023089,37.25,77793.56,0.0,-0.34139,0.00018,19.85789]
[1777297023220,37.25,77793.56,0.0,-0.34139,0.00018,19.85789]
[1777297023643,37.25,77802.68,0.0,-0.33973,0.00018,19.82332]
[1777297023874,37.25,77802.68,0.0,-0.33973,0.00018,19.82332]
[1777297024627,37.25,77802.68,0.0,-0.33973,0.00018,19.82332]
[1777297024715,37.25,77802.68,0.0,-0.33973,0.00018,19.82332]
[1777297024787,37.25,77802.68,0.0,-0.33973,0.00018,19.82332]
[1777297024751,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297024876,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297024993,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297025655,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297025683,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297025689,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297025773,37.25,77815.93,0.0,-0.33733,0.00018,19.7725]
[1777297025756,37.25,77809.5,0.0,-0.3385,0.00018,19.79733]
[1777297026028,37.25,77799.0,0.0,-0.3404,0.00018,19.83738]
[1777297027906,37.25,77795.23,0.0,-0.34109,0.00018,19.8517]
[1777297028175,37.25,77793.82,0.0,-0.34135,0.00018,19.85703]
[1777297031234,37.25,77795.32,0.0,-0.34108,0.00018,19.85137]
[1777297031243,37.25,77795.32,0.0,-0.34108,0.00018,19.85137]
[1777297031744,37.25,77796.24,0.0,-0.34091,0.00018,19.84789]
[1777297035033,37.25,77792.02,0.0,-0.34168,0.00018,19.86381]
[1777297035124,37.25,77792.02,0.0,-0.34168,0.00018,19.86381]
[1777297039342,37.25,77794.08,0.0,-0.3413,0.00018,19.85606]
[1777297039451,37.25,77794.08,0.0,-0.3413,0.00018,19.85606]
[1777297039668,37.25,77796.92,0.0,-0.34079,0.00018,19.84533]
[1777297040058,37.25,77796.92,0.0,-0.34079,0.00018,19.84533]
[1777297040732,37.25,77804.68,0.0,-0.33938,0.00018,19.81585]
[1777297041276,37.25,77804.68,0.0,-0.33938,0.00018,19.81585]
[1777297041687,37.25,77805.06,0.0,-0.33931,0.00018,19.81442]
[1777297041941,37.25,77805.06,0.0,-0.33931,0.00018,19.81442]
[1777297042362,37.25,77805.06,0.0,-0.33931,0.00018,19.81442]
[1777297042690,37.25,77805.06,0.0,-0.33931,0.00018,19.81442]
[1777297042702,37.25,77808.24,0.0,-0.33873,0.00018,19.8023]
[1777297043531,37.25,77808.24,0.0,-0.33873,0.00018,19.8023]
[1777297043595,37.25,77810.17,0.0,-0.33838,0.00018,19.79493]
[1777297048746,37.26,77811.75,0.0,-0.33811,0.00018,19.78907]
[1777297051406,37.26,77806.39,0.0,-0.33908,0.00018,19.80977]
[1777297052727,37.26,77809.6,0.0,-0.33848,0.00018,19.793]
[1777297052794,37.26,77815.78,0.0,-0.33736,0.00018,19.76926]
[1777297053087,37.26,77815.78,0.0,-0.33736,0.00018,19.76926]
[1777297053099,37.26,77815.78,0.0,-0.33736,0.00018,19.76926]
[1777297053770,37.26,77822.78,0.0,-0.33609,0.00018,19.74219]
[1777297054253,37.26,77822.78,0.0,-0.33609,0.00018,19.74219]
[1777297054347,37.26,77822.78,0.0,-0.33609,0.00018,19.74219]
[1777297054449,37.26,77825.83,0.0,-0.33554,0.00018,19.73038]
[1777297055412,37.26,77825.83,0.0,-0.33554,0.00018,19.73038]
[1777297055513,37.26,77818.28,0.0,-0.33691,0.00018,19.75966]
[1777297056644,37.26,77818.28,0.0,-0.33691,0.00018,19.75966]
[1777297056731,37.26,77818.28,0.0,-0.33691,0.00018,19.75966]
[1777297056835,37.26,77813.07,0.0,-0.33785,0.00018,19.77972]
[1777297057239,37.26,77813.01,0.0,-0.33786,0.00018,19.77987]
[1777297057896,37.26,77813.01,0.0,-0.33786,0.00018,19.77987]
[1777297058292,37.26,77826.17,0.0,-0.33547,0.00018,19.72877]
[1777297064288,37.25,77825.91,0.0,-0.3355,0.00018,19.72947]
[1777297069633,37.25,77825.23,0.0,-0.33562,0.00018,19.7319]
[1777297071795,37.25,77823.78,0.0,-0.33587,0.00018,19.73744]
[1777297071963,37.25,77822.41,0.0,-0.33612,0.00018,19.7427]
[1777297072638,37.25,77822.41,0.0,-0.33612,0.00018,19.7427]
[1777297072646,37.25,77822.53,0.0,-0.33609,0.00018,19.74216]
[1777297073213,37.25,77822.53,0.0,-0.33609,0.00018,19.74216]
[1777297079233,37.24,77825.37,0.0,-0.33556,0.00018,19.7307]
[1777297080205,37.24,77825.55,0.0,-0.33554,0.00018,19.73011]
[1777297080239,37.24,77825.55,0.0,-0.33554,0.00018,19.73011]
[1777297080409,37.25,77822.56,0.0,-0.33608,0.00018,19.74187]
[1777297081307,37.25,77822.56,0.0,-0.33608,0.00018,19.74187]
[1777297081332,37.25,77822.56,0.0,-0.33608,0.00018,19.74187]
[1777297081717,37.25,77822.56,0.0,-0.33608,0.00018,19.74187]
[1777297081790,37.25,77825.67,0.0,-0.33552,0.00018,19.72986]
[1777297083716,37.25,77825.67,0.0,-0.33553,0.00018,19.72996]
[1777297083806,37.25,77829.2,0.0,-0.33489,0.00018,19.71627]
[1777297085971,37.25,77829.81,0.0,-0.33479,0.00018,19.71412]
[1777297087798,37.25,77819.5,0.0,-0.33667,0.00018,19.75455]
[1777297089165,37.26,77815.6,0.0,-0.33738,0.00018,19.76974]
[1777297090407,37.26,77815.6,0.0,-0.33738,0.00018,19.76983]
[1777297090435,37.26,77815.6,0.0,-0.33738,0.00018,19.76983]
[1777297090466,37.26,77815.6,0.0,-0.33738,0.00018,19.76983]
[1777297090473,37.26,77823.52,0.0,-0.33595,0.00018,19.73921]
[1777297094423,37.26,77826.48,0.0,-0.33543,0.00018,19.72799]
[1777297094502,37.26,77830.55,0.0,-0.3347,0.00018,19.71219]
[1777297095815,37.26,77830.55,0.0,-0.3347,0.00018,19.71219]
[1777297096245,37.26,77834.43,0.0,-0.33401,0.00018,19.69708]
[1777297097580,37.26,77834.43,0.0,-0.33401,0.00018,19.697]
[1777297097724,37.26,77840.42,0.0,-0.33293,0.00018,19.67336]
[1777297098260,37.26,77840.42,0.0,-0.33293,0.00018,19.67336]
[1777297099109,37.26,77841.67,0.0,-0.3327,0.00018,19.66839]
[1777297099533,37.26,77841.73,0.0,-0.33269,0.00018,19.66814]
[1777297104569,37.26,77841.49,0.0,-0.33273,0.00018,19.66907]
[1777297104595,37.26,77846.14,0.0,-0.33189,0.00018,19.65059]
[1777297106593,37.26,77846.14,0.0,-0.33189,0.00018,19.6506]
[1777297106666,37.26,77846.14,0.0,-0.33189,0.00018,19.6506]
[1777297106764,37.26,77845.02,0.0,-0.33209,0.00018,19.65506]
[1777297107172,37.26,77845.02,0.0,-0.33209,0.00018,19.65506]
[1777297108052,37.26,77845.02,0.0,-0.3321,0.00018,19.65509]
[1777297108070,37.26,77845.02,0.0,-0.3321,0.00018,19.65509]
[1777297108657,37.26,77827.16,0.0,-0.33532,0.00018,19.72549]
[1777297110411,37.26,77827.28,0.0,-0.3353,0.00018,19.72515]
[1777297112035,37.27,77828.56,0.0,-0.33505,0.00018,19.71585]
[1777297112398,37.27,77828.56,0.0,-0.33505,0.00018,19.71585]
[1777297112625,37.27,77828.67,0.0,-0.33504,0.00018,19.71554]
[1777297117787,37.27,77826.74,0.0,-0.33541,0.00018,19.72357]
[1777297118893,37.28,77827.27,0.0,-0.33532,0.00018,19.72162]
[1777297120870,37.28,77817.17,0.0,-0.33716,0.00018,19.76118]
[1777297122575,37.28,77816.98,0.0,-0.3372,0.00018,19.76201]
[1777297122696,37.28,77817.07,0.0,-0.33718,0.00018,19.76174]
[1777297122996,37.28,77817.07,0.0,-0.33718,0.00018,19.76174]
[1777297123273,37.28,77817.07,0.0,-0.33718,0.00018,19.76174]
[1777297123702,37.28,77816.02,0.0,-0.33738,0.00018,19.76587]
[1777297124153,37.28,77816.02,0.0,-0.33738,0.00018,19.76587]
[1777297124293,37.28,77816.02,0.0,-0.33738,0.00018,19.76587]
[1777297124393,37.28,77816.02,0.0,-0.33738,0.00018,19.76587]
[1777297124727,37.28,77816.02,0.0,-0.33738,0.00018,19.76587]
[1777297124814,37.28,77805.66,0.0,-0.33926,0.00018,19.8057]
[1777297125547,37.28,77805.66,0.0,-0.33926,0.00018,19.8057]
[1777297125585,37.28,77805.66,0.0,-0.33926,0.00018,19.8057]
[1777297125717,37.28,77805.66,0.0,-0.33926,0.00018,19.80575]
[1777297126929,37.28,77808.01,0.0,-0.33884,0.00018,19.79682]
[1777297126967,37.28,77808.01,0.0,-0.33884,0.00018,19.79682]
[1777297127731,37.28,77804.86,0.0,-0.33941,0.00018,19.8089]
[1777297128227,37.28,77804.86,0.0,-0.33941,0.00018,19.8089]
[1777297128507,37.28,77804.86,0.0,-0.33941,0.00018,19.8089]
[1777297128797,37.29,77798.81,0.0,-0.34051,0.00018,19.83193]
[1777297131378,37.29,77799.46,0.0,-0.3404,0.00018,19.82953]
[1777297131759,37.29,77804.7,0.0,-0.33945,0.00018,19.80964]
[1777297132388,37.29,77804.7,0.0,-0.33945,0.00018,19.80964]
[1777297132972,37.29,77810.3,0.0,-0.33843,0.00018,19.78828]
[1777297132986,37.29,77810.3,0.0,-0.33843,0.00018,19.78828]
[1777297133080,37.29,77810.3,0.0,-0.33843,0.00018,19.78828]
[1777297133272,37.29,77810.3,0.0,-0.33843,0.00018,19.78828]
[1777297133388,37.29,77810.3,0.0,-0.33843,0.00018,19.78828]
[1777297133779,37.29,77810.3,0.0,-0.33843,0.00018,19.78834]
[1777297134828,37.29,77810.3,0.0,-0.33843,0.00018,19.78834]
[1777297134885,37.29,77837.61,0.0,-0.3335,0.00018,19.68221]
[1777297135221,37.29,77837.61,0.0,-0.3335,0.00018,19.68221]
[1777297135518,37.29,77837.61,0.0,-0.3335,0.00018,19.68221]
[1777297135529,37.29,77837.61,0.0,-0.3335,0.00018,19.68221]
[1777297135857,37.29,77837.61,0.0,-0.3335,0.00018,19.68221]
[1777297135904,37.29,77837.61,0.0,-0.3335,0.00018,19.68221]
[1777297135824,37.29,77848.89,0.0,-0.33147,0.00018,19.63744]
[1777297136595,37.29,77848.89,0.0,-0.33147,0.00018,19.63744]
[1777297136795,37.29,77848.89,0.0,-0.33147,0.00018,19.63743]
[1777297138868,37.29,77857.35,0.0,-0.32995,0.00018,19.60357]
[1777297142455,37.29,77853.74,0.0,-0.3306,0.00018,19.61817]
[1777297142848,37.29,77862.29,0.0,-0.32907,0.00018,19.58383]
[1777297146053,37.29,77856.83,0.0,-0.33006,0.00018,19.60594]
[1777297146200,37.29,77856.83,0.0,-0.33006,0.00018,19.60594]
[1777297147740,37.29,77859.49,0.0,-0.32958,0.00018,19.59528]
[1777297147880,37.29,77859.4,0.0,-0.3296,0.00018,19.59564]
[1777297148350,37.29,77859.4,0.0,-0.3296,0.00018,19.59564]
[1777297149336,37.29,77855.86,0.0,-0.33023,0.00018,19.60994]
[1777297154258,37.29,77853.81,0.0,-0.3306,0.00018,19.61822]
[1777297154658,37.29,77853.81,0.0,-0.3306,0.00018,19.61822]
[1777297154929,37.29,77855.16,0.0,-0.33036,0.00018,19.61281]
[1777297155881,37.29,77855.16,0.0,-0.33036,0.00018,19.61281]
[1777297155936,37.29,77860.48,0.0,-0.32941,0.00018,19.59143]
[1777297156894,37.29,77860.48,0.0,-0.32941,0.00018,19.59143]
[1777297156911,37.29,77862.76,0.0,-0.329,0.00018,19.58226]
[1777297157499,37.29,77862.76,0.0,-0.329,0.00018,19.58226]
[1777297157901,37.29,77859.99,0.0,-0.3295,0.00018,19.59349]
[1777297159489,37.29,77860.18,0.0,-0.32947,0.00018,19.59281]
[1777297159522,37.29,77858.49,0.0,-0.32977,0.00018,19.59962]
[1777297160990,37.29,77857.74,0.0,-0.32991,0.00018,19.60264]
[1777297166392,37.3,77851.88,0.0,-0.33097,0.00018,19.62635]
[1777297166471,37.3,77851.29,0.0,-0.33108,0.00018,19.62874]
[1777297167071,37.3,77851.29,0.0,-0.33108,0.00018,19.62874]
[1777297167940,37.3,77851.29,0.0,-0.33108,0.00018,19.62874]
[1777297167349,37.3,77844.96,0.0,-0.33221,0.00018,19.65399]
[1777297168637,37.3,77844.96,0.0,-0.33221,0.00018,19.65399]
[1777297168657,37.3,77844.96,0.0,-0.33221,0.00018,19.65399]
[1777297168732,37.3,77841.81,0.0,-0.33278,0.00018,19.66651]
[1777297170049,37.3,77842.88,0.0,-0.33259,0.00018,19.66227]
[1777297172950,37.3,77842.14,0.0,-0.33269,0.00018,19.66067]
[1777297173817,37.3,77836.49,0.0,-0.33371,0.00018,19.68297]
[1777297174210,37.3,77836.49,0.0,-0.33371,0.00018,19.68297]
[1777297174271,37.3,77836.49,0.0,-0.33371,0.00018,19.68297]
[1777297174497,37.3,77836.49,0.0,-0.33371,0.00018,19.68297]
[1777297174704,37.3,77836.49,0.0,-0.33371,0.00018,19.68297]
[1777297174740,37.3,77836.49,0.0,-0.33371,0.00018,19.68297]
[1777297174749,37.3,77833.6,0.0,-0.33423,0.00018,19.69432]
[1777297175491,37.3,77842.15,0.0,-0.33269,0.00018,19.66058]
[1777297176266,37.3,77842.15,0.0,-0.33269,0.00018,19.66058]
[1777297176510,37.3,77842.15,0.0,-0.33269,0.00018,19.66058]
[1777297176611,37.3,77839.7,0.0,-0.33313,0.00018,19.67024]
[1777297177582,37.3,77839.7,0.0,-0.33313,0.00018,19.67024]
[1777297179315,37.3,77842.38,0.0,-0.33265,0.00018,19.65962]
[1777297179351,37.3,77842.38,0.0,-0.33265,0.00018,19.65962]
[1777297179416,37.3,77842.65,0.0,-0.3326,0.00018,19.65853]
[1777297180009,37.3,77842.65,0.0,-0.3326,0.00018,19.65853]
[1777297180865,37.3,77841.14,0.0,-0.33287,0.00018,19.66451]
[1777297182851,37.3,77841.14,0.0,-0.33287,0.00018,19.66451]
[1777297182873,37.3,77841.14,0.0,-0.33287,0.00018,19.66451]
[1777297182977,37.3,77845.03,0.0,-0.33217,0.00018,19.64907]
[1777297183250,37.3,77845.03,0.0,-0.33217,0.00018,19.64907]
[1777297183686,37.3,77839.01,0.0,-0.33325,0.00018,19.6729]
[1777297184872,37.3,77839.01,0.0,-0.33325,0.00018,19.6729]
[1777297184881,37.3,77833.29,0.0,-0.33428,0.00018,19.69541]
[1777297186885,37.3,77826.72,0.0,-0.33547,0.00018,19.72105]
[1777297192424,37.29,77829.44,0.0,-0.33496,0.00018,19.71011]
[1777297192562,37.29,77829.44,0.0,-0.33496,0.00018,19.71011]
[1777297194413,37.29,77829.24,0.0,-0.33499,0.00018,19.71077]
[1777297194791,37.29,77829.24,0.0,-0.33499,0.00018,19.71077]
[1777297194826,37.29,77829.24,0.0,-0.33499,0.00018,19.71077]
[1777297194839,37.29,77829.24,0.0,-0.33499,0.00018,19.71077]
[1777297194845,37.29,77829.42,0.0,-0.33496,0.00018,19.71001]
[1777297195048,37.29,77829.42,0.0,-0.33496,0.00018,19.71001]
[1777297195701,37.29,77829.42,0.0,-0.33496,0.00018,19.71001]
[1777297195802,37.29,77836.52,0.0,-0.33367,0.00018,19.68208]
[1777297196460,37.29,77836.52,0.0,-0.33367,0.00018,19.68208]
[1777297196473,37.29,77836.52,0.0,-0.33367,0.00018,19.68208]
[1777297196531,37.29,77836.52,0.0,-0.33367,0.00018,19.68208]
[1777297196743,37.29,77836.52,0.0,-0.33367,0.00018,19.68208]
[1777297196797,37.29,77834.34,0.0,-0.33406,0.00018,19.69059]
[1777297197129,37.29,77834.34,0.0,-0.33406,0.00018,19.69059]
[1777297197232,37.29,77837.08,0.0,-0.33357,0.00018,19.67976]
[1777297200331,37.29,77836.36,0.0,-0.33369,0.00018,19.68251]
[1777297200899,37.29,77836.36,0.0,-0.33369,0.00018,19.68251]
[1777297200908,37.29,77836.36,0.0,-0.33369,0.00018,19.68251]
[1777297200964,37.29,77835.48,0.0,-0.33385,0.00018,19.68594]
[1777297202803,37.29,77832.58,0.0,-0.33437,0.00018,19.6973]
[1777297203567,37.29,77830.94,0.0,-0.33467,0.00018,19.70368]
[1777297204282,37.29,77833.7,0.0,-0.33417,0.00018,19.6928]
[1777297204322,37.29,77833.7,0.0,-0.33417,0.00018,19.6928]
[1777297204337,37.29,77833.7,0.0,-0.33417,0.00018,19.6928]
[1777297204724,37.28,77839.91,0.0,-0.33304,0.00018,19.66827]
[1777297205029,37.28,77839.91,0.0,-0.33304,0.00018,19.66827]
[1777297205734,37.28,77839.91,0.0,-0.33304,0.00018,19.66827]
[1777297205759,37.28,77839.91,0.0,-0.33304,0.00018,19.66827]
[1777297205835,37.28,77840.32,0.0,-0.33297,0.00018,19.66656]
[1777297206935,37.28,77840.32,0.0,-0.33297,0.00018,19.66656]
[1777297210175,37.28,77837.49,0.0,-0.33347,0.00018,19.67764]
[1777297210191,37.28,77837.49,0.0,-0.33347,0.00018,19.67764]
[1777297210316,37.28,77837.46,0.0,-0.33348,0.00018,19.67773]
[1777297212650,37.28,77837.92,0.0,-0.33339,0.00018,19.67584]
[1777297212729,37.28,77837.92,0.0,-0.33339,0.00018,19.67584]
[1777297212780,37.28,77837.92,0.0,-0.33339,0.00018,19.67584]
[1777297212830,37.28,77839.72,0.0,-0.33307,0.00018,19.66873]
[1777297214188,37.28,77842.13,0.0,-0.33263,0.00018,19.65913]
[1777297216658,37.28,77844.73,0.0,-0.33216,0.00018,19.64878]
[1777297216697,37.28,77844.73,0.0,-0.33216,0.00018,19.64878]
[1777297217583,37.28,77846.45,0.0,-0.33185,0.00018,19.64193]
[1777297217646,37.28,77851.87,0.0,-0.33087,0.00018,19.62023]
[1777297219210,37.28,77851.87,0.0,-0.33087,0.00018,19.62024]
[1777297219437,37.28,77859.27,0.0,-0.32955,0.00018,19.59054]
[1777297221040,37.28,77857.53,0.0,-0.32986,0.00018,19.59758]
[1777297221151,37.28,77857.53,0.0,-0.32986,0.00018,19.59758]
[1777297221394,37.28,77857.52,0.0,-0.32986,0.00018,19.59765]
[1777297226381,37.28,77861.54,0.0,-0.32915,0.00018,19.58157]
[1777297231258,37.28,77859.1,0.0,-0.32959,0.00018,19.59162]
[1777297231934,37.28,77859.1,0.0,-0.32959,0.00018,19.59162]
[1777297231463,37.28,77857.9,0.0,-0.32978,0.00018,19.59189]
[1777297232467,37.28,77857.9,0.0,-0.32978,0.00018,19.59189]
[1777297233304,37.29,77862.24,0.0,-0.329,0.00018,19.57443]
[1777297233477,37.29,77862.24,0.0,-0.329,0.00018,19.57448]
[1777297237711,37.29,77864.68,0.0,-0.32857,0.00018,19.56471]
[1777297237813,37.29,77864.56,0.0,-0.3286,0.00018,19.5653]
[1777297239432,37.29,77864.52,0.0,-0.32861,0.00018,19.56552]
[1777297239586,37.29,77864.52,0.0,-0.32861,0.00018,19.56552]
[1777297239672,37.29,77857.22,0.0,-0.32992,0.00018,19.59499]
[1777297240807,37.29,77857.22,0.0,-0.32992,0.00018,19.59499]
[1777297240855,37.29,77853.62,0.0,-0.33057,0.00018,19.60953]
[1777297241560,37.29,77853.62,0.0,-0.33057,0.00018,19.60953]
[1777297241661,37.29,77844.69,0.0,-0.33217,0.00018,19.64518]
[1777297246122,37.29,77849.9,0.0,-0.33123,0.00018,19.62443]
[1777297246742,37.29,77849.9,0.0,-0.33123,0.00018,19.62443]
[1777297246843,37.29,77842.45,0.0,-0.33257,0.00018,19.65407]
[1777297249250,37.29,77839.28,0.0,-0.33314,0.00018,19.66658]
[1777297249353,37.29,77839.28,0.0,-0.33314,0.00018,19.66658]
[1777297249650,37.29,77830.66,0.0,-0.3347,0.00018,19.70049]
[1777297252277,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297252352,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297252528,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297252564,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297252627,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297252652,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297252702,37.29,77827.19,0.0,-0.33532,0.00018,19.71393]
[1777297253066,37.29,77839.61,0.0,-0.33308,0.00018,19.66507]
[1777297253199,37.29,77839.61,0.0,-0.33308,0.00018,19.66507]
[1777297253276,37.29,77839.61,0.0,-0.33308,0.00018,19.66507]
[1777297253777,37.29,77839.61,0.0,-0.33308,0.00018,19.66507]
[1777297253878,37.29,77855.87,0.0,-0.33015,0.00018,19.60024]
[1777297255710,37.29,77860.63,0.0,-0.3293,0.00018,19.58113]
[1777297259066,37.29,77860.38,0.0,-0.32935,0.00018,19.58224]
[1777297260493,37.29,77862.43,0.0,-0.32898,0.00018,19.57396]
[1777297261584,37.29,77862.43,0.0,-0.32898,0.00018,19.57403]
[1777297261680,37.29,77856.96,0.0,-0.32996,0.00018,19.59608]
[1777297262626,37.29,77856.96,0.0,-0.32996,0.00018,19.59608]
[1777297267798,37.29,77860.72,0.0,-0.32929,0.00018,19.58106]
[1777297267921,37.29,77860.72,0.0,-0.32929,0.00018,19.58106]
[1777297268473,37.29,77864.07,0.0,-0.3287,0.00018,19.56754]
[1777297269355,37.29,77866.57,0.0,-0.32825,0.00018,19.55744]
[1777297269367,37.29,77866.57,0.0,-0.32825,0.00018,19.55744]
[1777297269708,37.29,77866.57,0.0,-0.32825,0.00018,19.55744]
[1777297269730,37.29,77866.57,0.0,-0.32825,0.00018,19.55744]
[1777297269766,37.29,77871.83,0.0,-0.32731,0.00018,19.53609]
[1777297270975,37.29,77871.83,0.0,-0.32731,0.00018,19.53609]
[1777297271720,37.29,77873.47,0.0,-0.32702,0.00018,19.52944]
[1777297271737,37.29,77873.47,0.0,-0.32702,0.00018,19.52944]
[1777297271821,37.29,77875.04,0.0,-0.32674,0.00018,19.5231]
[1777297272560,37.29,77875.04,0.0,-0.32674,0.00018,19.5231]
[1777297272757,37.29,77875.31,0.0,-0.3267,0.00018,19.52207]
[1777297275066,37.29,77876.16,0.0,-0.32655,0.00018,19.51868]
[1777297275889,37.3,77877.1,0.0,-0.32638,0.00018,19.51492]
[1777297275990,37.3,77878.22,0.0,-0.32619,0.00018,19.51042]
[1777297276177,37.3,77878.22,0.0,-0.32619,0.00018,19.51042]
[1777297277605,37.3,77878.39,0.0,-0.32617,0.00018,19.50992]
[1777297277613,37.3,77878.39,0.0,-0.32617,0.00018,19.50992]
[1777297277794,37.3,77885.86,0.0,-0.32483,0.00018,19.47916]
[1777297278497,37.3,77885.86,0.0,-0.32483,0.00018,19.47916]
[1777297278521,37.3,77885.86,0.0,-0.32483,0.00018,19.47916]
[1777297278801,37.3,77893.75,0.0,-0.32343,0.00018,19.44657]
[1777297279646,37.3,77893.75,0.0,-0.32343,0.00018,19.44657]
[1777297279770,37.3,77893.75,0.0,-0.32343,0.00018,19.44657]
[1777297279908,37.3,77893.75,0.0,-0.32343,0.00018,19.44657]
[1777297279992,37.3,77910.21,0.0,-0.32052,0.00018,19.37771]
[1777297280268,37.3,77910.21,0.0,-0.32052,0.00018,19.37771]
[1777297280473,37.3,77910.21,0.0,-0.32052,0.00018,19.37771]
[1777297280539,37.3,77910.21,0.0,-0.32052,0.00018,19.37771]
[1777297280819,37.3,77910.21,0.0,-0.32052,0.00018,19.37771]
[1777297281821,37.3,77920.4,0.0,-0.31872,0.00018,19.33471]
[1777297282704,37.3,77920.4,0.0,-0.31872,0.00018,19.33471]
[1777297283320,37.3,77923.44,0.0,-0.31819,0.00018,19.32179]
[1777297283577,37.3,77923.44,0.0,-0.31819,0.00018,19.32179]
[1777297283577,37.3,77923.44,0.0,-0.31819,0.00018,19.32179]
[1777297283822,37.3,77923.44,0.0,-0.31819,0.00018,19.32179]
[1777297283879,37.3,77923.44,0.0,-0.31819,0.00018,19.32179]
[1777297283930,37.3,77912.55,0.0,-0.32012,0.00018,19.36817]
[1777297285557,37.3,77912.55,0.0,-0.32012,0.00018,19.36819]
[1777297286004,37.3,77912.55,0.0,-0.32012,0.00018,19.36819]
[1777297286038,37.3,77912.55,0.0,-0.32012,0.00018,19.36819]
[1777297286054,37.3,77905.49,0.0,-0.32137,0.00018,19.39798]
[1777297286728,37.3,77905.49,0.0,-0.32137,0.00018,19.39798]
[1777297286757,37.3,77905.49,0.0,-0.32137,0.00018,19.39798]
[1777297286795,37.3,77905.49,0.0,-0.32137,0.00018,19.39798]
[1777297286867,37.3,77905.61,0.0,-0.32135,0.00018,19.39748]
[1777297287279,37.3,77905.61,0.0,-0.32135,0.00018,19.39748]
[1777297287403,37.3,77905.61,0.0,-0.32135,0.00018,19.39748]
[1777297287515,37.3,77905.61,0.0,-0.32135,0.00018,19.39748]
[1777297287577,37.3,77905.61,0.0,-0.32135,0.00018,19.39748]
[1777297287860,37.3,77905.61,0.0,-0.32135,0.00018,19.39748]
[1777297287952,37.3,77913.73,0.0,-0.31991,0.00018,19.36319]
[1777297291230,37.31,77915.02,0.0,-0.31968,0.00018,19.35782]
[1777297291903,37.31,77915.7,0.0,-0.31953,0.00018,19.35037]
[1777297292420,37.31,77915.7,0.0,-0.31953,0.00018,19.35037]
[1777297293212,37.31,77919.81,0.0,-0.31881,0.00018,19.33294]
[1777297298035,37.31,77928.21,0.0,-0.31734,0.00018,19.29733]
[1777297298522,37.31,77928.21,0.0,-0.31734,0.00018,19.29733]
[1777297298711,37.31,77928.21,0.0,-0.31734,0.00018,19.29733]
[1777297298731,37.31,77928.21,0.0,-0.31734,0.00018,19.29733]
[1777297298953,37.31,77928.21,0.0,-0.31734,0.00018,19.29742]
[1777297300057,37.31,77934.74,0.0,-0.31619,0.00018,19.2694]
[1777297301078,37.31,77934.74,0.0,-0.31619,0.00018,19.2694]
[1777297303752,37.31,77935.64,0.0,-0.31605,0.00018,19.26579]
[1777297305223,37.31,77933.54,0.0,-0.31642,0.00018,19.27502]
[1777297305875,37.31,77933.54,0.0,-0.31642,0.00018,19.27502]
[1777297308552,37.32,77934.45,0.0,-0.31628,0.00018,19.27145]
[1777297310068,37.32,77933.92,0.0,-0.31637,0.00018,19.27384]
[1777297310420,37.32,77938.16,0.0,-0.31563,0.00018,19.25563]
[1777297310439,37.32,77938.16,0.0,-0.31563,0.00018,19.25563]
[1777297310571,37.32,77938.16,0.0,-0.31563,0.00018,19.25563]
[1777297311020,37.32,77938.16,0.0,-0.31563,0.00018,19.25563]
[1777297311052,37.32,77951.34,0.0,-0.31331,0.00018,19.1982]
[1777297311756,37.32,77951.34,0.0,-0.31331,0.00018,19.1982]
[1777297311792,37.32,77951.34,0.0,-0.31331,0.00018,19.1982]
[1777297311854,37.32,77951.34,0.0,-0.31331,0.00018,19.1982]
[1777297312027,37.32,77951.34,0.0,-0.31331,0.00018,19.1982]
[1777297312067,37.32,77945.61,0.0,-0.31432,0.00018,19.22316]
[1777297312703,37.32,77945.61,0.0,-0.31432,0.00018,19.22316]
[1777297313057,37.32,77945.61,0.0,-0.31431,0.00018,19.22308]
[1777297314064,37.32,77938.49,0.0,-0.31556,0.00018,19.25389]
[1777297316141,37.32,77937.8,0.0,-0.31568,0.00018,19.25679]
[1777297316150,37.32,77937.8,0.0,-0.31568,0.00018,19.25679]
[1777297316349,37.32,77937.8,0.0,-0.31568,0.00018,19.25679]
[1777297317085,37.32,77937.78,0.0,-0.31568,0.00018,19.25688]
[1777297317730,37.32,77937.78,0.0,-0.31568,0.00018,19.25688]
[1777297317880,37.32,77937.78,0.0,-0.31568,0.00018,19.25688]
[1777297317933,37.32,77937.78,0.0,-0.31568,0.00018,19.25688]
[1777297318092,37.32,77934.38,0.0,-0.31628,0.00018,19.27156]
[1777297319385,37.32,77932.12,0.0,-0.31668,0.00018,19.28129]
[1777297320245,37.32,77929.63,0.0,-0.31712,0.00018,19.29197]
[1777297320261,37.32,77929.63,0.0,-0.31712,0.00018,19.29197]
[1777297320274,37.32,77929.63,0.0,-0.31712,0.00018,19.29197]
[1777297320481,37.32,77929.63,0.0,-0.31712,0.00018,19.29197]
[1777297321118,37.32,77934.06,0.0,-0.31634,0.00018,19.2729]
[1777297322299,37.31,77936.24,0.0,-0.31595,0.00018,19.2634]
[1777297322367,37.31,77936.24,0.0,-0.31595,0.00018,19.2634]
[1777297322602,37.31,77936.24,0.0,-0.31595,0.00018,19.2634]
[1777297322668,37.31,77936.24,0.0,-0.31595,0.00018,19.2634]
[1777297322953,37.31,77936.24,0.0,-0.31595,0.00018,19.2634]
[1777297323129,37.31,77936.24,0.0,-0.31595,0.00018,19.2634]
[1777297323127,37.31,77933.79,0.0,-0.31638,0.00018,19.27387]
[1777297324645,37.31,77928.97,0.0,-0.31723,0.00018,19.2947]
[1777297324687,37.31,77928.97,0.0,-0.31723,0.00018,19.2947]
[1777297324908,37.31,77928.97,0.0,-0.31723,0.00018,19.2947]
[1777297324985,37.31,77928.97,0.0,-0.31723,0.00018,19.2947]
[1777297325087,37.32,77927.89,0.0,-0.31742,0.00018,19.29943]
[1777297326089,37.32,77927.89,0.0,-0.31742,0.00018,19.29943]
[1777297326525,37.31,77930.58,0.0,-0.31694,0.00018,19.28777]
[1777297326560,37.31,77930.58,0.0,-0.31694,0.00018,19.28777]
[1777297326632,37.31,77930.58,0.0,-0.31694,0.00018,19.28777]
[1777297326734,37.31,77931.86,0.0,-0.31672,0.00018,19.28226]
[1777297327758,37.31,77931.86,0.0,-0.31672,0.00018,19.28226]
[1777297327989,37.31,77931.86,0.0,-0.31672,0.00018,19.28226]
[1777297328132,37.32,77921.82,0.0,-0.31853,0.00018,19.32637]
[1777297328268,37.32,77921.82,0.0,-0.31853,0.00018,19.32637]
[1777297328711,37.32,77902.45,0.0,-0.32196,0.00018,19.40825]
[1777297329626,37.32,77902.45,0.0,-0.32196,0.00018,19.40825]
[1777297329758,37.32,77902.45,0.0,-0.32196,0.00018,19.40825]
[1777297330054,37.33,77894.35,0.0,-0.32341,0.00018,19.44219]
[1777297330542,37.33,77894.35,0.0,-0.32341,0.00018,19.44219]
[1777297330619,37.33,77894.35,0.0,-0.32341,0.00018,19.44219]
[1777297330659,37.33,77915.14,0.0,-0.31972,0.00018,19.35489]
[1777297331976,37.33,77915.14,0.0,-0.31972,0.00018,19.35489]
[1777297332047,37.33,77915.14,0.0,-0.31972,0.00018,19.35489]
[1777297332076,37.33,77922.96,0.0,-0.31834,0.00018,19.32163]
[1777297332621,37.33,77922.96,0.0,-0.31834,0.00018,19.32163]
[1777297332952,37.33,77927.16,0.0,-0.3176,0.00018,19.30374]
[1777297333275,37.33,77927.16,0.0,-0.3176,0.00018,19.30374]
[1777297333359,37.33,77927.16,0.0,-0.3176,0.00018,19.30374]
[1777297333485,37.33,77927.16,0.0,-0.3176,0.00018,19.30374]
[1777297334086,37.33,77929.11,0.0,-0.31726,0.00018,19.29543]
[1777297334674,37.33,77948.72,0.0,-0.31381,0.00018,19.21059]
[1777297335262,37.33,77948.72,0.0,-0.31381,0.00018,19.21059]
[1777297336051,37.33,77948.72,0.0,-0.31381,0.00018,19.21059]
[1777297336149,37.33,77954.73,0.0,-0.31275,0.00018,19.18426]
[1777297336400,37.33,77954.73,0.0,-0.31275,0.00018,19.18426]
[1777297336775,37.33,77954.73,0.0,-0.31275,0.00018,19.18426]
[1777297336831,37.33,77954.73,0.0,-0.31275,0.00018,19.18426]
[1777297336839,37.33,77954.73,0.0,-0.31275,0.00018,19.18426]
[1777297336843,37.33,77954.73,0.0,-0.31275,0.00018,19.18426]
[1777297337714,37.33,77954.3,0.0,-0.31283,0.00018,19.18609]
[1777297337738,37.33,77949.95,0.0,-0.31359,0.00018,19.20512]
[1777297338842,37.33,77949.95,0.0,-0.31359,0.00018,19.20512]
[1777297340414,37.32,77939.52,0.0,-0.31542,0.00018,19.25038]
[1777297341203,37.32,77939.52,0.0,-0.31542,0.00018,19.25038]
[1777297341217,37.32,77939.52,0.0,-0.31542,0.00018,19.25038]
[1777297341220,37.32,77939.52,0.0,-0.31542,0.00018,19.25038]
[1777297342070,37.32,77939.52,0.0,-0.31542,0.00018,19.25038]
[1777297341834,37.32,77937.43,0.0,-0.31578,0.00018,19.25927]
[1777297343128,37.32,77937.16,0.0,-0.31583,0.00018,19.26047]
[1777297343478,37.32,77937.16,0.0,-0.31583,0.00018,19.26047]
[1777297343569,37.32,77937.16,0.0,-0.31583,0.00018,19.26047]
[1777297343670,37.32,77937.18,0.0,-0.31582,0.00018,19.26038]
[1777297346128,37.33,77927.76,0.0,-0.31749,0.00018,19.3011]
[1777297346868,37.33,77927.76,0.0,-0.31749,0.00018,19.3011]
[1777297346897,37.33,77927.76,0.0,-0.31749,0.00018,19.3011]
[1777297346928,37.33,77927.76,0.0,-0.31749,0.00018,19.3011]
[1777297347053,37.33,77927.65,0.0,-0.31751,0.00018,19.30167]
[1777297347183,37.33,77927.65,0.0,-0.31751,0.00018,19.30167]
[1777297348049,37.33,77916.32,0.0,-0.31952,0.00018,19.35008]
[1777297348789,37.33,77916.32,0.0,-0.31952,0.00018,19.35008]
[1777297348800,37.33,77916.32,0.0,-0.31952,0.00018,19.35008]
[1777297351526,37.33,77913.11,0.0,-0.32009,0.00018,19.36378]
[1777297352636,37.33,77913.42,0.0,-0.32001,0.00018,19.35795]
[1777297352999,37.33,77913.3,0.0,-0.32003,0.00018,19.3585]
[1777297354665,37.33,77910.18,0.0,-0.32058,0.00018,19.37173]
[1777297354670,37.33,77908.39,0.0,-0.3209,0.00018,19.37928]
[1777297356427,37.33,77908.39,0.0,-0.3209,0.00018,19.37931]
[1777297356526,37.33,77906.79,0.0,-0.32119,0.00018,19.38607]
[1777297357459,37.33,77906.79,0.0,-0.32119,0.00018,19.38607]
[1777297360638,37.33,77902.46,0.0,-0.32196,0.00018,19.40429]
[1777297364526,37.33,77904.5,0.0,-0.32159,0.00018,19.39573]
[1777297365034,37.33,77904.5,0.0,-0.32159,0.00018,19.39573]
[1777297365174,37.33,77904.5,0.0,-0.32159,0.00018,19.39573]
[1777297365186,37.33,77904.5,0.0,-0.32159,0.00018,19.39573]
[1777297365104,37.33,77902.46,0.0,-0.32196,0.00018,19.40427]
[1777297366077,37.33,77896.81,0.0,-0.32296,0.00018,19.42786]
[1777297366846,37.33,77896.81,0.0,-0.32296,0.00018,19.42786]
[1777297367238,37.33,77897.82,0.0,-0.32278,0.00018,19.42372]
[1777297368061,37.33,77897.82,0.0,-0.32278,0.00018,19.42372]
[1777297368074,37.33,77897.82,0.0,-0.32278,0.00018,19.42372]
[1777297368111,37.33,77898.88,0.0,-0.32259,0.00018,19.41927]
[1777297371506,37.33,77897.44,0.0,-0.32285,0.00018,19.42522]
[1777297372119,37.33,77897.44,0.0,-0.32285,0.00018,19.42522]
[1777297372172,37.33,77890.58,0.0,-0.32406,0.00018,19.45368]
[1777297373647,37.33,77884.48,0.0,-0.32515,0.00018,19.47893]
[1777297376881,37.33,77880.84,0.0,-0.3258,0.00018,19.49397]
[1777297376982,37.33,77880.43,0.0,-0.32588,0.00018,19.49566]
[1777297382606,37.33,77881.66,0.0,-0.32566,0.00018,19.49069]
[1777297383952,37.33,77881.66,0.0,-0.32566,0.00018,19.49069]
[1777297384038,37.33,77881.66,0.0,-0.32566,0.00018,19.49069]
[1777297384126,37.33,77878.67,0.0,-0.32619,0.00018,19.503]
[1777297385028,37.33,77867.63,0.0,-0.32817,0.00018,19.54802]
[1777297388027,37.33,77864.58,0.0,-0.32871,0.00018,19.56031]
[1777297388075,37.33,77865.53,0.0,-0.32854,0.00018,19.55643]
[1777297389085,37.33,77865.53,0.0,-0.32854,0.00018,19.55643]
[1777297389185,37.33,77859.04,0.0,-0.3297,0.00018,19.58269]
[1777297391026,37.33,77854.06,0.0,-0.3306,0.00018,19.60272]
[1777297391398,37.33,77853.17,0.0,-0.33076,0.00018,19.60631]
[1777297391477,37.33,77853.17,0.0,-0.33076,0.00018,19.60631]
[1777297391756,37.33,77853.17,0.0,-0.33076,0.00018,19.60631]
[1777297392020,37.33,77853.17,0.0,-0.33076,0.00018,19.60631]
[1777297392165,37.33,77853.17,0.0,-0.33076,0.00018,19.60631]
[1777297392189,37.33,77837.62,0.0,-0.33356,0.00018,19.66804]
[1777297392371,37.33,77837.62,0.0,-0.33356,0.00018,19.66804]
[1777297392400,37.33,77837.62,0.0,-0.33356,0.00018,19.66804]
[1777297392591,37.33,77837.62,0.0,-0.33356,0.00018,19.66804]
[1777297392703,37.33,77837.62,0.0,-0.33356,0.00018,19.66804]
[1777297392937,37.33,77813.07,0.0,-0.33799,0.00018,19.7635]
[1777297393694,37.33,77812.76,0.0,-0.33804,0.00018,19.76457]
[1777297394941,37.33,77803.59,0.0,-0.3397,0.00018,19.79949]
[1777297399201,37.33,77799.23,0.0,-0.3405,0.00018,19.81616]
[1777297399459,37.33,77799.71,0.0,-0.34041,0.00018,19.81439]
[1777297399866,37.33,77799.71,0.0,-0.34041,0.00018,19.81439]
[1777297400192,37.33,77792.5,0.0,-0.34173,0.00018,19.84161]
[1777297400551,37.33,77792.5,0.0,-0.34173,0.00018,19.84161]
[1777297400679,37.33,77792.5,0.0,-0.34173,0.00018,19.84161]
[1777297400770,37.33,77789.57,0.0,-0.34226,0.00018,19.85263]
[1777297402547,37.33,77789.91,0.0,-0.3422,0.00018,19.85137]
[1777297402557,37.33,77789.91,0.0,-0.3422,0.00018,19.85137]
[1777297402564,37.33,77789.91,0.0,-0.3422,0.00018,19.85137]
[1777297403164,37.33,77789.91,0.0,-0.3422,0.00018,19.85137]
[1777297402762,37.33,77791.49,0.0,-0.34191,0.00018,19.84546]
[1777297403789,37.33,77791.49,0.0,-0.34191,0.00018,19.84546]
[1777297403819,37.33,77791.82,0.0,-0.34185,0.00018,19.84424]
[1777297405749,37.33,77791.18,0.0,-0.34197,0.00018,19.84665]
[1777297406915,37.33,77788.77,0.0,-0.34241,0.00018,19.85568]
[1777297406959,37.33,77788.77,0.0,-0.34241,0.00018,19.85568]
[1777297407188,37.33,77786.88,0.0,-0.34276,0.00018,19.86276]
[1777297408191,37.33,77772.12,0.0,-0.34545,0.00018,19.91739]
[1777297409226,37.33,77772.12,0.0,-0.34545,0.00018,19.91739]
[1777297410167,37.33,77770.84,0.0,-0.34568,0.00018,19.92205]
[1777297415672,37.33,77770.69,0.0,-0.34567,0.00018,19.9179]
[1777297420910,37.33,77774.55,0.0,-0.34496,0.00018,19.90348]
[1777297421770,37.33,77774.55,0.0,-0.34496,0.00018,19.90348]
[1777297423367,37.33,77774.68,0.0,-0.34493,0.00018,19.90295]
[1777297423904,37.33,77774.28,0.0,-0.345,0.00018,19.90439]
[1777297429013,37.33,77773.3,0.0,-0.34518,0.00018,19.90789]
[1777297429409,37.33,77774.16,0.0,-0.34502,0.00018,19.9047]
[1777297429946,37.33,77773.92,0.0,-0.34506,0.00018,19.90555]
[1777297432489,37.32,77772.34,0.0,-0.34535,0.00018,19.91131]
[1777297433445,37.32,77771.94,0.0,-0.34542,0.00018,19.91275]
[1777297433861,37.32,77771.94,0.0,-0.34542,0.00018,19.91275]
[1777297433877,37.32,77771.94,0.0,-0.34542,0.00018,19.91275]
[1777297433973,37.32,77772.7,0.0,-0.34528,0.00018,19.90993]
[1777297435968,37.32,77775.26,0.0,-0.34481,0.00018,19.90047]
[1777297436178,37.32,77775.26,0.0,-0.34481,0.00018,19.90047]
[1777297436070,37.32,77776.04,0.0,-0.34466,0.00018,19.89757]
[1777297436995,37.32,77775.74,0.0,-0.34472,0.00018,19.89866]
[1777297439512,37.32,77777.82,0.0,-0.34434,0.00018,19.89093]
[1777297439885,37.32,77777.82,0.0,-0.34434,0.00018,19.89093]
[1777297440075,37.32,77777.82,0.0,-0.34434,0.00018,19.89093]
[1777297440219,37.32,77777.82,0.0,-0.34434,0.00018,19.89093]
[1777297440176,37.32,77785.12,0.0,-0.343,0.00018,19.86382]
[1777297440527,37.32,77785.12,0.0,-0.343,0.00018,19.86382]
[1777297441266,37.32,77785.12,0.0,-0.343,0.00018,19.86382]
[1777297441691,37.32,77790.46,0.0,-0.34203,0.00018,19.84384]
[1777297441818,37.32,77790.46,0.0,-0.34203,0.00018,19.84384]
[1777297441912,37.32,77790.46,0.0,-0.34203,0.00018,19.84384]
[1777297442289,37.32,77790.46,0.0,-0.34203,0.00018,19.84384]
[1777297442271,37.32,77797.09,0.0,-0.34082,0.00018,19.81888]
[1777297443262,37.32,77805.3,0.0,-0.33933,0.00018,19.78775]
[1777297443593,37.32,77805.3,0.0,-0.33933,0.00018,19.78775]
[1777297445346,37.32,77805.19,0.0,-0.33934,0.00018,19.78794]
[1777297445664,37.32,77805.19,0.0,-0.33934,0.00018,19.78794]
[1777297445695,37.32,77805.19,0.0,-0.33934,0.00018,19.78794]
[1777297446062,37.32,77801.34,0.0,-0.34004,0.00018,19.80248]
[1777297446345,37.32,77801.34,0.0,-0.34004,0.00018,19.80248]
[1777297446347,37.32,77801.34,0.0,-0.34004,0.00018,19.80248]
[1777297446431,37.32,77801.34,0.0,-0.34004,0.00018,19.80248]
[1777297446492,37.32,77801.34,0.0,-0.34004,0.00018,19.80248]
[1777297447067,37.32,77803.32,0.0,-0.33967,0.00018,19.79485]
[1777297448183,37.32,77803.32,0.0,-0.33967,0.00018,19.79485]
[1777297448263,37.32,77818.91,0.0,-0.33684,0.00018,19.73497]
[1777297448583,37.32,77818.91,0.0,-0.33684,0.00018,19.73497]
[1777297449108,37.32,77818.91,0.0,-0.33684,0.00018,19.73497]
[1777297449184,37.31,77811.93,0.0,-0.3381,0.00018,19.7618]
[1777297453276,37.31,77815.46,0.0,-0.33745,0.00018,19.74801]
[1777297458327,37.31,77820.51,0.0,-0.33652,0.00018,19.72806]
[1777297458501,37.31,77820.51,0.0,-0.33652,0.00018,19.72806]
[1777297459764,37.31,77820.51,0.0,-0.33652,0.00018,19.72799]
[1777297460158,37.31,77823.95,0.0,-0.33589,0.00018,19.71456]
[1777297465195,37.3,77831.56,0.0,-0.3345,0.00018,19.68456]
[1777297467272,37.3,77838.6,0.0,-0.33323,0.00018,19.65678]
[1777297469525,37.3,77838.86,0.0,-0.33318,0.00018,19.65569]
[1777297469832,37.3,77838.86,0.0,-0.33318,0.00018,19.65569]
[1777297470227,37.3,77841.05,0.0,-0.33278,0.00018,19.647]
[1777297471826,37.3,77841.14,0.0,-0.33274,0.00018,19.64206]
[1777297472243,37.3,77841.14,0.0,-0.33274,0.00018,19.64204]
[1777297475602,37.3,77839.56,0.0,-0.33302,0.00018,19.6482]
[1777297477278,37.3,77848.56,0.0,-0.33139,0.00018,19.61238]
[1777297477939,37.3,77848.56,0.0,-0.33139,0.00018,19.61238]
[1777297478163,37.3,77848.56,0.0,-0.33139,0.00018,19.61238]
[1777297478272,37.3,77848.56,0.0,-0.33139,0.00018,19.61238]
[1777297478285,37.3,77849.6,0.0,-0.33121,0.00018,19.60822]
[1777297478353,37.3,77849.6,0.0,-0.33121,0.00018,19.60822]
[1777297479331,37.3,77854.45,0.0,-0.33033,0.00018,19.58881]
[1777297480707,37.3,77854.8,0.0,-0.33027,0.00018,19.58742]
[1777297481911,37.3,77860.32,0.0,-0.32928,0.00018,19.56521]
[1777297482313,37.3,77854.27,0.0,-0.33037,0.00018,19.58959]
[1777297483320,37.3,77846.07,0.0,-0.33184,0.00018,19.62236]
[1777297484104,37.3,77846.07,0.0,-0.33184,0.00018,19.62236]
[1777297485174,37.3,77845.04,0.0,-0.33203,0.00018,19.62645]
[1777297490558,37.3,77846.51,0.0,-0.33176,0.00018,19.62056]
[1777297490663,37.3,77846.51,0.0,-0.33176,0.00018,19.62056]
[1777297490961,37.3,77846.51,0.0,-0.33176,0.00018,19.62056]
[1777297493038,37.3,77850.19,0.0,-0.3311,0.00018,19.60585]
[1777297493287,37.3,77857.69,0.0,-0.32975,0.00018,19.57577]
[1777297494047,37.3,77857.69,0.0,-0.32975,0.00018,19.57577]
[1777297494110,37.3,77857.69,0.0,-0.32975,0.00018,19.57577]
[1777297494148,37.3,77858.82,0.0,-0.32955,0.00018,19.57125]
[1777297500153,37.3,77855.95,0.0,-0.33007,0.00018,19.58298]
[1777297500301,37.3,77855.95,0.0,-0.33007,0.00018,19.58298]
[1777297500201,37.3,77850.22,0.0,-0.3311,0.00018,19.60597]
[1777297500624,37.3,77850.22,0.0,-0.3311,0.00018,19.60597]
[1777297500877,37.3,77850.22,0.0,-0.3311,0.00018,19.60597]
[1777297503875,37.3,77841.36,0.0,-0.3327,0.00018,19.64124]
[1777297504913,37.3,77841.36,0.0,-0.3327,0.00018,19.64124]
[1777297505015,37.3,77841.36,0.0,-0.3327,0.00018,19.64124]
[1777297505203,37.3,77841.36,0.0,-0.3327,0.00018,19.64124]
[1777297505723,37.3,77851.36,0.0,-0.3309,0.00018,19.60144]
[1777297507930,37.3,77855.74,0.0,-0.33011,0.00018,19.58388]
[1777297507979,37.3,77855.25,0.0,-0.3302,0.00018,19.58592]
[1777297511647,37.3,77856.9,0.0,-0.32991,0.00018,19.57937]
[1777297511710,37.3,77855.22,0.0,-0.33022,0.00018,19.58617]
[1777297512384,37.3,77855.22,0.0,-0.33022,0.00018,19.58617]
[1777297513533,37.3,77848.45,0.0,-0.33142,0.00018,19.61297]
[1777297515190,37.3,77848.45,0.0,-0.33142,0.00018,19.61297]
[1777297515566,37.3,77847.0,0.0,-0.33167,0.00018,19.61851]
[1777297518617,37.29,77839.42,0.0,-0.33302,0.00018,19.64826]
[1777297523618,37.29,77841.27,0.0,-0.33269,0.00018,19.64089]
[1777297524379,37.29,77841.27,0.0,-0.33269,0.00018,19.64089]
[1777297525131,37.29,77837.04,0.0,-0.33345,0.00018,19.65761]
[1777297525149,37.29,77837.04,0.0,-0.33345,0.00018,19.65761]
[1777297525244,37.29,77836.42,0.0,-0.33356,0.00018,19.66007]
[1777297525929,37.29,77836.42,0.0,-0.33356,0.00018,19.66007]
[1777297525947,37.29,77836.42,0.0,-0.33356,0.00018,19.66007]
[1777297526030,37.29,77833.35,0.0,-0.33412,0.00018,19.67215]
[1777297526727,37.29,77833.35,0.0,-0.33412,0.00018,19.67215]
[1777297526746,37.29,77833.35,0.0,-0.33412,0.00018,19.67215]
[1777297527061,37.29,77833.35,0.0,-0.33412,0.00018,19.67215]
[1777297527345,37.29,77833.35,0.0,-0.33412,0.00018,19.67215]
[1777297527162,37.29,77833.21,0.0,-0.33414,0.00018,19.67269]
[1777297530290,37.29,77835.22,0.0,-0.33378,0.00018,19.66477]
[1777297530396,37.29,77835.22,0.0,-0.33378,0.00018,19.66477]
[1777297530412,37.29,77830.73,0.0,-0.33459,0.00018,19.6824]
[1777297530492,37.29,77830.73,0.0,-0.33459,0.00018,19.6824]
[1777297530513,37.29,77830.73,0.0,-0.33459,0.00018,19.6824]
[1777297530941,37.29,77830.73,0.0,-0.33459,0.00018,19.6824]
[1777297531052,37.29,77830.73,0.0,-0.33459,0.00018,19.6824]
[1777297531085,37.29,77830.73,0.0,-0.33459,0.00018,19.6824]
[1777297531186,37.29,77815.39,0.0,-0.33733,0.00018,19.73742]
[1777297532027,37.29,77815.39,0.0,-0.33733,0.00018,19.73742]
[1777297532289,37.29,77808.5,0.0,-0.33858,0.00018,19.7639]
[1777297532605,37.29,77808.5,0.0,-0.33858,0.00018,19.7639]
[1777297532709,37.29,77796.66,0.0,-0.34073,0.00018,19.80897]
[1777297534180,37.29,77798.13,0.0,-0.34046,0.00018,19.80337]
[1777297536215,37.29,77798.13,0.0,-0.34046,0.00018,19.80337]
[1777297536892,37.29,77799.69,0.0,-0.34019,0.00018,19.79757]
[1777297542469,37.3,77794.65,0.0,-0.34111,0.00018,19.8169]
[1777297547485,37.3,77794.72,0.0,-0.34111,0.00018,19.81688]
[1777297550615,37.3,77792.96,0.0,-0.34144,0.00018,19.82366]
[1777297550834,37.3,77793.78,0.0,-0.34129,0.00018,19.82061]
[1777297555867,37.3,77792.55,0.0,-0.34153,0.00018,19.82545]
[1777297559500,37.31,77791.31,0.0,-0.34176,0.00018,19.83023]
[1777297559542,37.31,77791.31,0.0,-0.34176,0.00018,19.83023]
[1777297559961,37.31,77790.42,0.0,-0.34192,0.00018,19.83361]
[1777297560503,37.31,77790.42,0.0,-0.34192,0.00018,19.83361]
[1777297561392,37.31,77775.9,0.0,-0.34457,0.00018,19.88773]
[1777297562366,37.31,77772.04,0.0,-0.34528,0.00018,19.90199]
[1777297563180,37.31,77772.04,0.0,-0.34528,0.00018,19.90199]
[1777297563281,37.31,77777.61,0.0,-0.34426,0.00018,19.88143]
[1777297563468,37.31,77777.61,0.0,-0.34426,0.00018,19.88143]
[1777297565636,37.31,77782.45,0.0,-0.34338,0.00018,19.86345]
[1777297569864,37.31,77787.31,0.0,-0.34249,0.00018,19.84538]
[1777297570343,37.31,77787.31,0.0,-0.34249,0.00018,19.84538]
[1777297570412,37.31,77783.84,0.0,-0.34313,0.00018,19.85836]
[1777297570445,37.31,77783.84,0.0,-0.34313,0.00018,19.85836]
[1777297570867,37.31,77783.84,0.0,-0.34313,0.00018,19.85836]
[1777297570977,37.31,77783.84,0.0,-0.34313,0.00018,19.85836]
[1777297572013,37.31,77768.94,0.0,-0.34585,0.00018,19.91346]
[1777297572788,37.31,77768.94,0.0,-0.34585,0.00018,19.91346]
[1777297572909,37.31,77768.94,0.0,-0.34585,0.00018,19.91346]
[1777297572986,37.31,77769.32,0.0,-0.34578,0.00018,19.91206]
[1777297574217,37.31,77759.91,0.0,-0.34751,0.00018,19.94633]
[1777297574656,37.31,77759.91,0.0,-0.34751,0.00018,19.94633]
[1777297576351,37.31,77758.93,0.0,-0.34768,0.00018,19.94984]
[1777297577124,37.31,77759.22,0.0,-0.34763,0.00018,19.94874]
[1777297577147,37.31,77759.22,0.0,-0.34763,0.00018,19.94874]
[1777297577440,37.31,77758.75,0.0,-0.34771,0.00018,19.9504]
[1777297577608,37.31,77758.75,0.0,-0.34771,0.00018,19.9504]
[1777297577731,37.31,77758.75,0.0,-0.34771,0.00018,19.9504]
[1777297578439,37.3,77749.45,0.0,-0.34942,0.00018,19.98384]
[1777297580151,37.3,77747.9,0.0,-0.3497,0.00018,19.98934]
[1777297580203,37.3,77747.9,0.0,-0.3497,0.00018,19.98934]
[1777297580234,37.3,77744.76,0.0,-0.35027,0.00018,20.00047]
[1777297582439,37.3,77735.88,0.0,-0.3519,0.00018,20.03178]
[1777297586650,37.3,77738.18,0.0,-0.35146,0.00018,20.02325]
[1777297587013,37.3,77738.18,0.0,-0.35146,0.00018,20.02325]
[1777297587114,37.29,77732.84,0.0,-0.35244,0.00018,20.04196]
[1777297588743,37.29,77733.49,0.0,-0.35232,0.00018,20.03971]
[1777297591727,37.29,77730.29,0.0,-0.35289,0.00018,20.04649]
[1777297591834,37.29,77730.29,0.0,-0.35289,0.00018,20.04649]
[1777297592376,37.29,77736.47,0.0,-0.35175,0.00018,20.02477]
[1777297593068,37.29,77736.47,0.0,-0.35175,0.00018,20.02477]
[1777297593415,37.29,77739.84,0.0,-0.35112,0.00018,20.01271]
[1777297593772,37.29,77739.84,0.0,-0.35112,0.00018,20.01271]
[1777297593895,37.29,77739.84,0.0,-0.35112,0.00018,20.01271]
[1777297594445,37.29,77741.91,0.0,-0.35073,0.00018,20.00524]
[1777297595455,37.29,77741.91,0.0,-0.35073,0.00018,20.00524]
[1777297596445,37.29,77742.26,0.0,-0.35066,0.00018,20.00388]
[1777297597155,37.29,77751.41,0.0,-0.34897,0.00018,19.97096]
[1777297599141,37.29,77754.6,0.0,-0.34838,0.00018,19.95938]
[1777297599273,37.29,77754.6,0.0,-0.34838,0.00018,19.95938]
[1777297599357,37.28,77752.21,0.0,-0.34881,0.00018,19.96791]
[1777297603280,37.28,77756.26,0.0,-0.34805,0.00018,19.95304]
[1777297605782,37.28,77755.87,0.0,-0.34812,0.00018,19.95423]
[1777297605907,37.28,77755.87,0.0,-0.34812,0.00018,19.95423]
[1777297606614,37.28,77755.12,0.0,-0.34825,0.00018,19.95688]
[1777297606625,37.28,77755.12,0.0,-0.34825,0.00018,19.95688]
[1777297606628,37.28,77755.12,0.0,-0.34825,0.00018,19.95688]
[1777297607464,37.28,77769.01,0.0,-0.3457,0.00018,19.90624]
[1777297607519,37.28,77769.01,0.0,-0.3457,0.00018,19.90624]
[1777297607657,37.28,77769.01,0.0,-0.3457,0.00018,19.90624]
[1777297607909,37.28,77769.01,0.0,-0.3457,0.00018,19.90624]
[1777297608237,37.28,77769.01,0.0,-0.3457,0.00018,19.90624]
[1777297608335,37.28,77778.65,0.0,-0.34394,0.00018,19.87068]
[1777297610137,37.28,77778.9,0.0,-0.34389,0.00018,19.86973]
[1777297610156,37.28,77778.9,0.0,-0.34389,0.00018,19.86973]
[1777297610244,37.28,77781.16,0.0,-0.34348,0.00018,19.86133]
[1777297610810,37.28,77781.16,0.0,-0.34348,0.00018,19.86133]
[1777297611264,37.28,77781.16,0.0,-0.34348,0.00018,19.86133]
[1777297611347,37.28,77780.95,0.0,-0.34351,0.00018,19.86212]
[1777297612613,37.28,77782.15,0.0,-0.34329,0.00018,19.85766]
[1777297612699,37.28,77782.15,0.0,-0.34329,0.00018,19.85766]
[1777297613390,37.28,77782.15,0.0,-0.34329,0.00018,19.85766]
[1777297616653,37.28,77778.26,0.0,-0.34401,0.00018,19.87212]
[1777297617293,37.28,77777.95,0.0,-0.34406,0.00018,19.87326]
[1777297619304,37.28,77773.75,0.0,-0.34483,0.00018,19.88879]
[1777297619314,37.28,77773.75,0.0,-0.34483,0.00018,19.88879]
[1777297619399,37.28,77773.75,0.0,-0.34483,0.00018,19.88879]
[1777297620972,37.28,77772.8,0.0,-0.345,0.00018,19.89225]
[1777297625372,37.28,77773.73,0.0,-0.34483,0.00018,19.88873]
[1777297625474,37.27,77774.68,0.0,-0.34465,0.00018,19.88521]
[1777297629937,37.27,77776.2,0.0,-0.34437,0.00018,19.87952]
[1777297632493,37.27,77770.2,0.0,-0.34547,0.00018,19.90161]
[1777297632631,37.27,77770.2,0.0,-0.34547,0.00018,19.90161]
[1777297633418,37.27,77770.2,0.0,-0.34547,0.00018,19.90161]
[1777297633469,37.27,77723.93,0.0,-0.35399,0.00018,20.06717]
[1777297633554,37.27,77723.93,0.0,-0.35399,0.00018,20.06717]
[1777297633849,37.27,77723.93,0.0,-0.35399,0.00018,20.06717]
[1777297634257,37.27,77723.93,0.0,-0.35399,0.00018,20.06717]
[1777297634391,37.27,77723.93,0.0,-0.35399,0.00018,20.06717]
[1777297634448,37.27,77691.3,0.0,-0.36004,0.00019,20.17836]
[1777297634748,37.27,77691.3,0.0,-0.36004,0.00019,20.17836]
[1777297635578,37.27,77691.3,0.0,-0.36004,0.00019,20.17836]
[1777297635929,37.27,77691.3,0.0,-0.36004,0.00019,20.17836]
[1777297636262,37.27,77691.3,0.0,-0.36004,0.00019,20.17836]
[1777297636446,37.27,77647.81,0.0,-0.36815,0.00019,20.31908]
[1777297636726,37.27,77647.81,0.0,-0.36815,0.00019,20.31908]
[1777297636792,37.27,77647.81,0.0,-0.36815,0.00019,20.31908]
[1777297637106,37.27,77647.81,0.0,-0.36815,0.00019,20.31908]
[1777297637389,37.27,77647.81,0.0,-0.36815,0.00019,20.31908]
[1777297637518,37.27,77646.74,0.0,-0.36835,0.00019,20.32244]
[1777297637851,37.27,77646.74,0.0,-0.36835,0.00019,20.32244]
[1777297637949,37.27,77646.74,0.0,-0.36835,0.00019,20.32244]
[1777297638105,37.27,77646.74,0.0,-0.36835,0.00019,20.32244]
[1777297638219,37.27,77646.74,0.0,-0.36835,0.00019,20.32244]
[1777297638424,37.27,77646.74,0.0,-0.36835,0.00019,20.32244]
[1777297638603,37.27,77677.06,0.0,-0.36267,0.00019,20.2251]
[1777297638703,37.27,77677.06,0.0,-0.36267,0.00019,20.2251]
[1777297638863,37.27,77677.06,0.0,-0.36267,0.00019,20.2251]
[1777297638944,37.27,77677.06,0.0,-0.36267,0.00019,20.2251]
[1777297639130,37.27,77677.06,0.0,-0.36267,0.00019,20.2251]
[1777297639501,37.27,77677.06,0.0,-0.36267,0.00019,20.22503]
[1777297639682,37.27,77677.06,0.0,-0.36267,0.00019,20.22503]
[1777297639795,37.27,77677.06,0.0,-0.36267,0.00019,20.22503]
[1777297640043,37.27,77677.06,0.0,-0.36267,0.00019,20.22503]
[1777297640238,37.27,77677.06,0.0,-0.36267,0.00019,20.22503]
[1777297640277,37.27,77677.06,0.0,-0.36267,0.00019,20.22503]
[1777297640498,37.27,77688.34,0.0,-0.36057,0.00019,20.1878]
[1777297640765,37.27,77688.34,0.0,-0.36057,0.00019,20.1878]
[1777297640858,37.27,77688.34,0.0,-0.36057,0.00019,20.1878]
[1777297641097,37.27,77688.34,0.0,-0.36057,0.00019,20.1878]
[1777297641181,37.27,77688.34,0.0,-0.36057,0.00019,20.1878]
[1777297641509,37.27,77674.34,0.0,-0.36318,0.00019,20.23395]
[1777297641837,37.27,77674.34,0.0,-0.36318,0.00019,20.23395]
[1777297641921,37.27,77674.34,0.0,-0.36318,0.00019,20.23395]
[1777297642463,37.27,77674.34,0.0,-0.36318,0.00019,20.23395]
[1777297642485,37.27,77674.34,0.0,-0.36318,0.00019,20.23395]
[1777297642535,37.27,77660.49,0.0,-0.36577,0.00019,20.27873]
[1777297643401,37.27,77660.49,0.0,-0.36577,0.00019,20.27873]
[1777297643437,37.27,77660.49,0.0,-0.36577,0.00019,20.27873]
[1777297643533,37.27,77660.49,0.0,-0.36577,0.00019,20.2787]
[1777297644528,37.27,77667.27,0.0,-0.3645,0.00019,20.25687]
[1777297645528,37.27,77667.27,0.0,-0.3645,0.00019,20.25687]
[1777297645549,37.27,77665.28,0.0,-0.36487,0.00019,20.26328]
[1777297646132,37.27,77665.28,0.0,-0.36487,0.00019,20.26328]
[1777297646189,37.27,77665.28,0.0,-0.36487,0.00019,20.26328]
[1777297646548,37.27,77668.32,0.0,-0.3643,0.00019,20.25345]
[1777297646586,37.27,77668.32,0.0,-0.3643,0.00019,20.25345]
[1777297647429,37.27,77668.32,0.0,-0.3643,0.00019,20.25345]
[1777297647557,37.27,77681.52,0.0,-0.36183,0.00019,20.21032]
[1777297647672,37.27,77681.52,0.0,-0.36183,0.00019,20.21032]
[1777297647907,37.27,77681.52,0.0,-0.36183,0.00019,20.21032]
[1777297647939,37.27,77681.52,0.0,-0.36183,0.00019,20.21032]
[1777297648566,37.27,77681.58,0.0,-0.36182,0.00019,20.21012]
[1777297648644,37.27,77681.58,0.0,-0.36182,0.00019,20.21012]
[1777297648978,37.27,77681.58,0.0,-0.36182,0.00019,20.21012]
[1777297649568,37.27,77674.43,0.0,-0.36316,0.00019,20.23359]
[1777297650061,37.27,77674.43,0.0,-0.36316,0.00019,20.23359]
[1777297650589,37.27,77669.64,0.0,-0.36405,0.00019,20.24917]
[1777297651004,37.27,77669.64,0.0,-0.36405,0.00019,20.24917]
[1777297651041,37.27,77669.64,0.0,-0.36405,0.00019,20.24917]
[1777297651090,37.27,77669.64,0.0,-0.36405,0.00019,20.24917]
[1777297651602,37.27,77665.79,0.0,-0.36475,0.00019,20.25718]
[1777297651835,37.27,77665.79,0.0,-0.36475,0.00019,20.25718]
[1777297651910,37.27,77665.79,0.0,-0.36475,0.00019,20.25718]
[1777297651921,37.27,77665.79,0.0,-0.36475,0.00019,20.25718]
[1777297652113,37.27,77665.79,0.0,-0.36475,0.00019,20.25718]
[1777297652637,37.27,77652.8,0.0,-0.36718,0.00019,20.2987]
[1777297652874,37.27,77652.8,0.0,-0.36718,0.00019,20.2987]
[1777297653072,37.27,77652.8,0.0,-0.36718,0.00019,20.2987]
[1777297653152,37.27,77652.8,0.0,-0.36718,0.00019,20.2987]
[1777297653609,37.26,77629.81,0.0,-0.3715,0.00019,20.37031]
[1777297654338,37.26,77629.81,0.0,-0.3715,0.00019,20.37031]
[1777297654565,37.26,77629.81,0.0,-0.3715,0.00019,20.37031]
[1777297654621,37.26,77618.84,0.0,-0.37356,0.00019,20.40357]
[1777297654813,37.26,77618.84,0.0,-0.37356,0.00019,20.40357]
[1777297654821,37.26,77618.84,0.0,-0.37356,0.00019,20.40357]
[1777297655445,37.26,77618.84,0.0,-0.37356,0.00019,20.40357]
[1777297655623,37.26,77615.83,0.0,-0.37413,0.00019,20.41263]
[1777297656192,37.26,77615.83,0.0,-0.37413,0.00019,20.41263]
[1777297656570,37.26,77615.83,0.0,-0.37413,0.00019,20.41263]
[1777297656631,37.26,77623.0,0.0,-0.37277,0.00019,20.39089]
[1777297656701,37.26,77623.0,0.0,-0.37277,0.00019,20.39089]
[1777297656709,37.26,77623.0,0.0,-0.37277,0.00019,20.39089]
[1777297657640,37.26,77627.26,0.0,-0.37196,0.00019,20.37783]
[1777297657704,37.26,77627.26,0.0,-0.37196,0.00019,20.37783]
[1777297658646,37.26,77628.21,0.0,-0.37178,0.00019,20.37484]
[1777297659705,37.26,77629.19,0.0,-0.37159,0.00019,20.37175]
[1777297660639,37.26,77629.19,0.0,-0.37159,0.00019,20.37175]
[1777297660659,37.25,77625.84,0.0,-0.37222,0.00019,20.38191]
[1777297661921,37.25,77624.56,0.0,-0.37245,0.00019,20.38571]
[1777297661939,37.25,77624.56,0.0,-0.37245,0.00019,20.38571]
[1777297662161,37.25,77624.56,0.0,-0.37245,0.00019,20.38571]
[1777297662672,37.25,77621.52,0.0,-0.37303,0.00019,20.39495]
[1777297663295,37.25,77621.52,0.0,-0.37303,0.00019,20.39495]
[1777297664052,37.25,77617.43,0.0,-0.3738,0.00019,20.4073]
[1777297664081,37.25,77618.65,0.0,-0.37357,0.00019,20.40362]
[1777297665358,37.25,77625.42,0.0,-0.37229,0.00019,20.3831]
[1777297666610,37.25,77625.42,0.0,-0.37229,0.00019,20.3831]
[1777297666631,37.25,77625.42,0.0,-0.37229,0.00019,20.3831]
[1777297666656,37.25,77625.42,0.0,-0.37229,0.00019,20.3831]
[1777297667017,37.25,77626.87,0.0,-0.37202,0.00019,20.37869]
[1777297667459,37.25,77626.87,0.0,-0.37202,0.00019,20.37869]
[1777297667570,37.25,77626.87,0.0,-0.37202,0.00019,20.37869]
[1777297667648,37.25,77628.66,0.0,-0.37167,0.00019,20.37305]
[1777297668614,37.25,77643.12,0.0,-0.36895,0.00019,20.3283]
[1777297668936,37.25,77643.12,0.0,-0.36895,0.00019,20.3283]
[1777297668954,37.25,77643.12,0.0,-0.36895,0.00019,20.3283]
[1777297669037,37.25,77648.05,0.0,-0.36802,0.00019,20.31277]
[1777297671864,37.25,77648.48,0.0,-0.36794,0.00019,20.31137]
[1777297671961,37.25,77648.48,0.0,-0.36794,0.00019,20.31137]
[1777297672415,37.25,77648.48,0.0,-0.36794,0.00019,20.31137]
[1777297672443,37.25,77651.51,0.0,-0.36736,0.00019,20.3017]
[1777297672812,37.25,77651.51,0.0,-0.36736,0.00019,20.3017]
[1777297673351,37.25,77661.15,0.0,-0.36555,0.00019,20.27093]
[1777297673848,37.25,77661.15,0.0,-0.36555,0.00019,20.27093]
[1777297673899,37.25,77661.15,0.0,-0.36555,0.00019,20.27093]
[1777297674078,37.25,77661.15,0.0,-0.36555,0.00019,20.27093]
[1777297674419,37.25,77664.6,0.0,-0.36491,0.00019,20.25981]
[1777297675328,37.25,77664.6,0.0,-0.36491,0.00019,20.25981]
[1777297675484,37.25,77674.66,0.0,-0.36302,0.00019,20.22713]
[1777297675861,37.25,77674.66,0.0,-0.36302,0.00019,20.22713]
[1777297676795,37.25,77672.27,0.0,-0.36347,0.00019,20.23493]
[1777297677668,37.25,77672.27,0.0,-0.36347,0.00019,20.23493]
[1777297678216,37.24,77671.84,0.0,-0.36355,0.00019,20.23631]
[1777297679666,37.24,77669.85,0.0,-0.36392,0.00019,20.24273]
[1777297680071,37.24,77669.85,0.0,-0.36392,0.00019,20.24273]
[1777297680173,37.24,77670.04,0.0,-0.36388,0.00019,20.24205]
[1777297682625,37.24,77670.04,0.0,-0.36388,0.00019,20.24205]
[1777297682695,37.24,77676.6,0.0,-0.36265,0.00019,20.2206]
[1777297683931,37.24,77681.27,0.0,-0.36178,0.00019,20.20524]
[1777297683990,37.24,77681.27,0.0,-0.36178,0.00019,20.20524]
[1777297684003,37.24,77681.27,0.0,-0.36178,0.00019,20.20524]
[1777297684011,37.24,77681.27,0.0,-0.36178,0.00019,20.20524]
[1777297684213,37.24,77681.27,0.0,-0.36178,0.00019,20.20524]
[1777297684343,37.24,77681.27,0.0,-0.36178,0.00019,20.20524]
[1777297684371,37.24,77680.55,0.0,-0.36191,0.00019,20.2076]
[1777297685221,37.24,77680.55,0.0,-0.36191,0.00019,20.2076]
[1777297685255,37.24,77680.55,0.0,-0.36191,0.00019,20.2076]
[1777297685497,37.24,77670.91,0.0,-0.36372,0.00019,20.23917]
[1777297686578,37.24,77670.91,0.0,-0.36372,0.00019,20.23917]
[1777297686597,37.24,77670.91,0.0,-0.36372,0.00019,20.23917]
[1777297686669,37.24,77667.57,0.0,-0.36434,0.00019,20.25001]
[1777297687070,37.24,77667.57,0.0,-0.36434,0.00019,20.25001]
[1777297687107,37.24,77667.57,0.0,-0.36434,0.00019,20.25001]
[1777297687606,37.24,77667.57,0.0,-0.36434,0.00019,20.25001]
[1777297687618,37.24,77667.57,0.0,-0.36434,0.00019,20.25001]
[1777297687634,37.24,77663.85,0.0,-0.36504,0.00019,20.26201]
[1777297688066,37.24,77663.85,0.0,-0.36504,0.00019,20.26201]
[1777297688078,37.24,77675.87,0.0,-0.36279,0.00019,20.22297]
[1777297689120,37.24,77675.87,0.0,-0.36279,0.00019,20.22297]
[1777297689202,37.24,77675.87,0.0,-0.36279,0.00019,20.22297]
[1777297689331,37.24,77675.87,0.0,-0.36279,0.00019,20.22297]
[1777297689675,37.24,77687.35,0.0,-0.36064,0.00019,20.18507]
[1777297689889,37.24,77687.35,0.0,-0.36064,0.00019,20.18507]
[1777297689917,37.24,77687.35,0.0,-0.36064,0.00019,20.18507]
[1777297689977,37.24,77687.35,0.0,-0.36064,0.00019,20.18507]
[1777297690121,37.24,77697.47,0.0,-0.35876,0.00019,20.15118]
[1777297690978,37.24,77697.47,0.0,-0.35876,0.00019,20.15118]
[1777297691230,37.24,77697.47,0.0,-0.35876,0.00019,20.15118]
[1777297691236,37.24,77697.47,0.0,-0.35876,0.00019,20.15118]
[1777297691464,37.24,77697.47,0.0,-0.35876,0.00019,20.15118]
[1777297691500,37.24,77697.47,0.0,-0.35876,0.00019,20.15118]
[1777297691536,37.24,77707.44,0.0,-0.3569,0.00019,20.11732]
[1777297692120,37.24,77707.44,0.0,-0.3569,0.00019,20.11732]
[1777297692131,37.24,77707.44,0.0,-0.3569,0.00019,20.11732]
[1777297692173,37.24,77707.44,0.0,-0.3569,0.00019,20.11732]
[1777297692467,37.24,77707.44,0.0,-0.3569,0.00019,20.11732]
[1777297692598,37.24,77707.44,0.0,-0.3569,0.00019,20.11732]
[1777297692681,37.24,77708.28,0.0,-0.35675,0.00019,20.11441]
[1777297693119,37.24,77708.28,0.0,-0.35675,0.00019,20.11441]
[1777297693526,37.24,77691.19,0.0,-0.35992,0.00019,20.17215]
[1777297694430,37.24,77691.19,0.0,-0.35992,0.00019,20.17215]
[1777297694469,37.24,77691.19,0.0,-0.35992,0.00019,20.17215]
[1777297694579,37.24,77691.19,0.0,-0.35992,0.00019,20.17215]
[1777297694593,37.24,77685.05,0.0,-0.36107,0.00019,20.19262]
[1777297695536,37.24,77674.69,0.0,-0.363,0.00019,20.22675]
[1777297695960,37.24,77674.69,0.0,-0.363,0.00019,20.22675]
[1777297696114,37.24,77674.69,0.0,-0.363,0.00019,20.22675]
[1777297696138,37.24,77671.85,0.0,-0.36353,0.00019,20.23601]
[1777297698264,37.24,77671.85,0.0,-0.36353,0.00019,20.23601]
[1777297698331,37.24,77671.85,0.0,-0.36353,0.00019,20.23601]
[1777297698406,37.24,77669.78,0.0,-0.36392,0.00019,20.24271]
[1777297698900,37.24,77669.78,0.0,-0.36392,0.00019,20.24271]
[1777297699928,37.24,77669.53,0.0,-0.36397,0.00019,20.24353]
[1777297700031,37.24,77669.53,0.0,-0.36397,0.00019,20.24353]
[1777297700071,37.24,77669.53,0.0,-0.36397,0.00019,20.24353]
[1777297700135,37.24,77669.53,0.0,-0.36397,0.00019,20.24353]
[1777297700236,37.24,77671.58,0.0,-0.36358,0.00019,20.23683]
[1777297701313,37.24,77671.58,0.0,-0.36358,0.00019,20.23683]
[1777297701599,37.24,77683.3,0.0,-0.36139,0.00019,20.19835]
[1777297702243,37.24,77683.3,0.0,-0.36139,0.00019,20.19835]
[1777297703897,37.24,77688.98,0.0,-0.36033,0.00019,20.17943]
[1777297704350,37.24,77688.98,0.0,-0.36033,0.00019,20.17943]
[1777297704552,37.24,77688.98,0.0,-0.36033,0.00019,20.17943]
[1777297706231,37.24,77690.39,0.0,-0.36007,0.00019,20.17471]
[1777297706267,37.24,77690.39,0.0,-0.36007,0.00019,20.17471]
[1777297706677,37.24,77701.29,0.0,-0.35803,0.00019,20.13795]
[1777297706982,37.24,77701.29,0.0,-0.35803,0.00019,20.13795]
[1777297707359,37.24,77701.29,0.0,-0.35803,0.00019,20.13795]
[1777297707964,37.24,77701.45,0.0,-0.358,0.00019,20.13735]
[1777297708724,37.24,77704.58,0.0,-0.35741,0.00019,20.12665]
[1777297710425,37.24,77704.58,0.0,-0.35741,0.00019,20.12665]
[1777297710468,37.24,77704.58,0.0,-0.35741,0.00019,20.12665]
[1777297710569,37.23,77702.23,0.0,-0.35785,0.00019,20.13453]
[1777297710804,37.23,77702.23,0.0,-0.35785,0.00019,20.13453]
[1777297711490,37.23,77702.23,0.0,-0.35785,0.00019,20.13453]
[1777297711602,37.23,77702.23,0.0,-0.35785,0.00019,20.13453]
[1777297711681,37.23,77697.22,0.0,-0.35875,0.00019,20.14695]
[1777297711748,37.23,77697.22,0.0,-0.35875,0.00019,20.14695]
[1777297711787,37.23,77697.22,0.0,-0.35875,0.00019,20.14695]
[1777297712229,37.23,77697.22,0.0,-0.35875,0.00019,20.14695]
[1777297712261,37.23,77697.22,0.0,-0.35875,0.00019,20.14695]
[1777297712461,37.23,77692.77,0.0,-0.35957,0.00019,20.16183]
[1777297713865,37.23,77694.32,0.0,-0.35929,0.00019,20.15663]
[1777297714265,37.23,77694.32,0.0,-0.35929,0.00019,20.15663]
[1777297714283,37.23,77694.32,0.0,-0.35929,0.00019,20.15663]
[1777297715586,37.23,77697.16,0.0,-0.35876,0.00019,20.14708]
[1777297715714,37.23,77697.16,0.0,-0.35876,0.00019,20.14708]
[1777297715736,37.23,77697.16,0.0,-0.35876,0.00019,20.14708]
[1777297715800,37.23,77694.76,0.0,-0.35921,0.00019,20.15517]
[1777297716207,37.23,77694.76,0.0,-0.35921,0.00019,20.15517]
[1777297716312,37.23,77694.76,0.0,-0.35921,0.00019,20.15517]
[1777297716475,37.23,77694.76,0.0,-0.35921,0.00019,20.15517]
[1777297716591,37.23,77696.35,0.0,-0.35891,0.00019,20.14982]
[1777297717924,37.23,77697.77,0.0,-0.35865,0.00019,20.14506]
[1777297718398,37.23,77703.37,0.0,-0.35761,0.00019,20.12612]
[1777297719976,37.23,77706.01,0.0,-0.35711,0.00019,20.11706]
[1777297720054,37.23,77706.01,0.0,-0.35711,0.00019,20.11706]
[1777297720407,37.23,77706.01,0.0,-0.35711,0.00019,20.11706]
[1777297720553,37.23,77706.01,0.0,-0.35711,0.00019,20.11706]
[1777297720630,37.23,77706.01,0.0,-0.35711,0.00019,20.11706]
[1777297720673,37.23,77706.01,0.0,-0.35711,0.00019,20.11706]
[1777297720651,37.23,77710.77,0.0,-0.35622,0.00019,20.10072]
[1777297721359,37.23,77724.54,0.0,-0.35367,0.00019,20.05299]
[1777297722635,37.23,77724.54,0.0,-0.35367,0.00019,20.05299]
[1777297722686,37.23,77727.12,0.0,-0.35319,0.00019,20.04391]
[1777297722824,37.23,77727.12,0.0,-0.35319,0.00019,20.04391]
[1777297722869,37.23,77727.12,0.0,-0.35319,0.00019,20.04391]
[1777297723131,37.23,77720.12,0.0,-0.35448,0.00019,20.06833]
[1777297724064,37.23,77720.12,0.0,-0.35448,0.00019,20.06833]
[1777297724472,37.23,77715.55,0.0,-0.35533,0.00019,20.08413]
[1777297725773,37.23,77715.43,0.0,-0.35535,0.00019,20.08452]
[1777297726351,37.23,77715.43,0.0,-0.35535,0.00019,20.08452]
[1777297726383,37.23,77715.43,0.0,-0.35535,0.00019,20.08452]
[1777297726507,37.23,77714.07,0.0,-0.3556,0.00019,20.08917]
[1777297728403,37.23,77706.98,0.0,-0.35691,0.00019,20.11342]
[1777297728826,37.23,77706.98,0.0,-0.35691,0.00019,20.11342]
[1777297728901,37.23,77706.98,0.0,-0.35691,0.00019,20.11342]
[1777297728952,37.23,77706.98,0.0,-0.35691,0.00019,20.11342]
[1777297729157,37.23,77707.61,0.0,-0.35679,0.00019,20.11121]
[1777297730500,37.23,77707.61,0.0,-0.35679,0.00019,20.11121]
[1777297730603,37.23,77700.18,0.0,-0.35818,0.00019,20.13654]
[1777297731368,37.23,77700.18,0.0,-0.35818,0.00019,20.13654]
[1777297731529,37.23,77700.34,0.0,-0.35815,0.00019,20.13605]
[1777297732590,37.23,77700.34,0.0,-0.35815,0.00019,20.13605]
[1777297732606,37.23,77696.15,0.0,-0.35893,0.00019,20.15023]
[1777297733197,37.23,77696.15,0.0,-0.35893,0.00019,20.15023]
[1777297733305,37.23,77696.15,0.0,-0.35893,0.00019,20.15023]
[1777297733387,37.23,77696.15,0.0,-0.35893,0.00019,20.15023]
[1777297733540,37.23,77696.15,0.0,-0.35893,0.00019,20.15023]
[1777297733658,37.23,77690.0,0.0,-0.36008,0.00019,20.17089]
[1777297733793,37.23,77690.0,0.0,-0.36008,0.00019,20.17089]
[1777297734399,37.23,77670.98,0.0,-0.36363,0.00019,20.23366]
[1777297734861,37.23,77670.98,0.0,-0.36363,0.00019,20.23366]
[1777297735043,37.23,77670.98,0.0,-0.36363,0.00019,20.23366]
[1777297735920,37.23,77670.38,0.0,-0.36375,0.00019,20.23562]
[1777297735937,37.23,77670.38,0.0,-0.36375,0.00019,20.23562]
[1777297736452,37.23,77670.38,0.0,-0.36375,0.00019,20.23562]
[1777297736479,37.23,77670.38,0.0,-0.36375,0.00019,20.23562]
[1777297736516,37.23,77670.38,0.0,-0.36375,0.00019,20.23562]
[1777297736575,37.23,77675.88,0.0,-0.36272,0.00019,20.21762]
[1777297737206,37.23,77675.88,0.0,-0.36272,0.00019,20.21762]
[1777297737494,37.23,77677.43,0.0,-0.36242,0.00019,20.21251]
[1777297739061,37.23,77677.07,0.0,-0.36249,0.00019,20.21367]
[1777297739129,37.23,77677.07,0.0,-0.36249,0.00019,20.21367]
[1777297739227,37.23,77677.0,0.0,-0.3625,0.00019,20.21388]
[1777297741241,37.23,77667.73,0.0,-0.36424,0.00019,20.24409]
[1777297742681,37.23,77667.73,0.0,-0.36424,0.00019,20.24409]
[1777297743452,37.23,77666.18,0.0,-0.36452,0.00019,20.24908]
[1777297744664,37.23,77665.6,0.0,-0.36463,0.00019,20.25092]
[1777297744721,37.22,77666.18,0.0,-0.36452,0.00019,20.24901]
[1777297744907,37.22,77666.18,0.0,-0.36452,0.00019,20.24901]
[1777297744991,37.22,77666.18,0.0,-0.36452,0.00019,20.24901]
[1777297745503,37.22,77659.16,0.0,-0.36583,0.00019,20.27158]
[1777297746577,37.22,77659.16,0.0,-0.36583,0.00019,20.27158]
[1777297746618,37.22,77653.96,0.0,-0.36681,0.00019,20.28815]
[1777297747308,37.22,77653.96,0.0,-0.36681,0.00019,20.28815]
[1777297747352,37.22,77653.96,0.0,-0.36681,0.00019,20.28815]
[1777297748739,37.22,77644.19,0.0,-0.36864,0.00019,20.31894]
[1777297749590,37.22,77644.19,0.0,-0.36864,0.00019,20.31894]
[1777297749694,37.22,77644.19,0.0,-0.36864,0.00019,20.31894]
[1777297749774,37.22,77641.94,0.0,-0.36906,0.00019,20.32594]
[1777297750794,37.22,77641.94,0.0,-0.36906,0.00019,20.32594]
[1777297750846,37.22,77637.03,0.0,-0.36998,0.00019,20.34118]
[1777297750984,37.22,77637.03,0.0,-0.36998,0.00019,20.34118]
[1777297751311,37.22,77637.03,0.0,-0.36998,0.00019,20.34111]
[1777297752707,37.22,77637.03,0.0,-0.36998,0.00019,20.34111]
[1777297753453,37.22,77643.2,0.0,-0.36881,0.00019,20.32172]
[1777297754248,37.22,77643.2,0.0,-0.36881,0.00019,20.32172]
[1777297754289,37.22,77643.2,0.0,-0.36881,0.00019,20.32172]
[1777297754473,37.22,77648.05,0.0,-0.36789,0.00019,20.30641]
[1777297755781,37.22,77648.05,0.0,-0.36789,0.00019,20.30641]
[1777297755800,37.21,77648.05,0.0,-0.36789,0.00019,20.30635]
[1777297755807,37.21,77648.05,0.0,-0.36789,0.00019,20.30635]
[1777297755812,37.21,77648.05,0.0,-0.36789,0.00019,20.30635]
[1777297756394,37.21,77655.76,0.0,-0.36644,0.00019,20.28183]
[1777297759256,37.21,77654.55,0.0,-0.36666,0.00019,20.28561]
[1777297759969,37.21,77657.37,0.0,-0.36613,0.00019,20.27657]
[1777297760375,37.21,77657.37,0.0,-0.36613,0.00019,20.27654]
[1777297762208,37.21,77659.64,0.0,-0.3657,0.00019,20.26924]
[1777297762301,37.21,77659.64,0.0,-0.3657,0.00019,20.26924]
[1777297763587,37.21,77660.15,0.0,-0.3656,0.00019,20.26758]
[1777297763799,37.21,77671.59,0.0,-0.36346,0.00019,20.23054]
[1777297763817,37.21,77671.59,0.0,-0.36346,0.00019,20.23054]
[1777297763839,37.21,77671.59,0.0,-0.36346,0.00019,20.23054]
[1777297764532,37.21,77671.59,0.0,-0.36346,0.00019,20.23054]
[1777297764750,37.21,77684.01,0.0,-0.36114,0.00019,20.18966]
[1777297765255,37.21,77684.01,0.0,-0.36114,0.00019,20.18966]
[1777297765419,37.21,77680.26,0.0,-0.36184,0.00019,20.20207]
[1777297766789,37.21,77680.26,0.0,-0.36184,0.00019,20.20207]
[1777297766849,37.21,77680.26,0.0,-0.36184,0.00019,20.2021]
[1777297766921,37.21,77680.26,0.0,-0.36184,0.00019,20.2021]
[1777297767423,37.21,77683.47,0.0,-0.36124,0.00019,20.19142]
[1777297768886,37.21,77684.39,0.0,-0.36106,0.00019,20.18833]
[1777297769529,37.21,77684.39,0.0,-0.36106,0.00019,20.18833]
[1777297769540,37.21,77685.71,0.0,-0.36081,0.00019,20.18389]
[1777297770730,37.21,77685.71,0.0,-0.36081,0.00019,20.18389]
[1777297770745,37.21,77685.71,0.0,-0.36081,0.00019,20.18389]
[1777297770783,37.21,77683.45,0.0,-0.36123,0.00019,20.19135]
[1777297772458,37.21,77676.38,0.0,-0.36253,0.00019,20.2102]
[1777297777384,37.21,77676.68,0.0,-0.36247,0.00019,20.20921]
[1777297777684,37.21,77676.68,0.0,-0.36247,0.00019,20.20921]
[1777297777713,37.21,77678.46,0.0,-0.36214,0.00019,20.20336]
[1777297783267,37.21,77679.19,0.0,-0.362,0.00019,20.20092]
[1777297784682,37.21,77681.46,0.0,-0.36158,0.00019,20.19342]
[1777297784797,37.21,77681.46,0.0,-0.36158,0.00019,20.19342]
[1777297784761,37.21,77682.11,0.0,-0.36145,0.00019,20.19126]
[1777297784958,37.21,77682.11,0.0,-0.36145,0.00019,20.19126]
[1777297784981,37.21,77682.11,0.0,-0.36145,0.00019,20.19126]
[1777297785549,37.21,77681.46,0.0,-0.36158,0.00019,20.19341]
[1777297787078,37.21,77676.54,0.0,-0.3625,0.00019,20.20964]
[1777297787165,37.21,77676.54,0.0,-0.3625,0.00019,20.20964]
[1777297787564,37.21,77675.45,0.0,-0.3627,0.00019,20.21322]
[1777297788799,37.21,77664.12,0.0,-0.36482,0.00019,20.25012]
[1777297789684,37.21,77657.43,0.0,-0.36608,0.00019,20.27162]
[1777297790708,37.21,77657.43,0.0,-0.36608,0.00019,20.27162]
[1777297790724,37.21,77657.43,0.0,-0.36608,0.00019,20.27162]
[1777297790762,37.21,77657.43,0.0,-0.36608,0.00019,20.27162]
[1777297790773,37.21,77657.37,0.0,-0.36609,0.00019,20.2718]
[1777297793044,37.21,77652.56,0.0,-0.36699,0.00019,20.28709]
[1777297793626,37.2,77643.02,0.0,-0.36878,0.00019,20.31717]
[1777297798496,37.2,77644.88,0.0,-0.36842,0.00019,20.31111]
[1777297798536,37.2,77644.88,0.0,-0.36842,0.00019,20.31111]
[1777297799598,37.2,77644.88,0.0,-0.36841,0.00019,20.31104]
[1777297800924,37.2,77648.07,0.0,-0.36781,0.00019,20.30088]
[1777297801159,37.2,77648.07,0.0,-0.36781,0.00019,20.30088]
[1777297801205,37.2,77648.07,0.0,-0.36781,0.00019,20.30088]
[1777297803024,37.2,77646.66,0.0,-0.36807,0.00019,20.30523]
[1777297803193,37.2,77646.66,0.0,-0.36807,0.00019,20.30523]
[1777297803703,37.19,77635.87,0.0,-0.3701,0.00019,20.33893]
[1777297804998,37.19,77636.36,0.0,-0.37,0.00019,20.33736]
[1777297805700,37.19,77633.52,0.0,-0.37053,0.00019,20.34609]
[1777297807715,37.19,77627.31,0.0,-0.37169,0.00019,20.36505]
[1777297808880,37.19,77628.64,0.0,-0.37144,0.00019,20.36088]
[1777297808974,37.19,77628.64,0.0,-0.37144,0.00019,20.36088]
[1777297809029,37.19,77628.64,0.0,-0.37144,0.00019,20.36088]
[1777297809728,37.19,77630.24,0.0,-0.37113,0.00019,20.35587]
[1777297810109,37.19,77630.24,0.0,-0.37113,0.00019,20.35587]
[1777297810157,37.19,77630.24,0.0,-0.37113,0.00019,20.35587]
[1777297810584,37.19,77630.24,0.0,-0.37113,0.00019,20.35587]
[1777297810686,37.19,77630.24,0.0,-0.37113,0.00019,20.35587]
[1777297810788,37.19,77630.24,0.0,-0.37113,0.00019,20.35587]
[1777297810789,37.18,77635.63,0.0,-0.37011,0.00019,20.33912]
[1777297815373,37.18,77631.91,0.0,-0.37079,0.00019,20.35033]
[1777297815396,37.18,77631.91,0.0,-0.37079,0.00019,20.35033]
[1777297815605,37.18,77631.91,0.0,-0.37079,0.00019,20.35033]
[1777297815622,37.18,77631.91,0.0,-0.37079,0.00019,20.35033]
[1777297815867,37.18,77633.22,0.0,-0.37054,0.00019,20.34619]
[1777297816073,37.18,77633.22,0.0,-0.37054,0.00019,20.34619]
[1777297816783,37.18,77641.12,0.0,-0.36905,0.00019,20.32152]
[1777297817786,37.17,77648.51,0.0,-0.36765,0.00019,20.29813]
[1777297817891,37.17,77648.51,0.0,-0.36765,0.00019,20.29813]
[1777297817904,37.17,77648.51,0.0,-0.36765,0.00019,20.29813]
[1777297818800,37.17,77648.51,0.0,-0.36765,0.00019,20.29813]
[1777297818819,37.17,77648.51,0.0,-0.36765,0.00019,20.29813]
[1777297818793,37.17,77645.71,0.0,-0.36818,0.00019,20.30697]
[1777297818937,37.17,77645.71,0.0,-0.36818,0.00019,20.30697]
[1777297819309,37.17,77645.71,0.0,-0.36818,0.00019,20.30697]
[1777297819828,37.17,77648.15,0.0,-0.36772,0.00019,20.29921]
[1777297821542,37.17,77648.15,0.0,-0.36771,0.00019,20.29915]
[1777297821975,37.17,77646.86,0.0,-0.36795,0.00019,20.30317]
[1777297822223,37.17,77646.86,0.0,-0.36795,0.00019,20.30317]
[1777297822276,37.17,77646.86,0.0,-0.36795,0.00019,20.30317]
[1777297822821,37.17,77643.61,0.0,-0.36856,0.00019,20.31336]
[1777297823843,37.17,77633.57,0.0,-0.37045,0.00019,20.34463]
[1777297824921,37.17,77634.13,0.0,-0.37034,0.00019,20.34282]
[1777297825842,37.17,77636.58,0.0,-0.36987,0.00019,20.33513]
[1777297828849,37.16,77636.35,0.0,-0.36991,0.00019,20.3357]
[1777297828872,37.16,77636.35,0.0,-0.36991,0.00019,20.3357]
[1777297828911,37.16,77634.91,0.0,-0.37018,0.00019,20.3401]
[1777297829014,37.16,77634.91,0.0,-0.37018,0.00019,20.3401]
[1777297829104,37.16,77634.91,0.0,-0.37018,0.00019,20.3401]
[1777297829274,37.16,77634.91,0.0,-0.37018,0.00019,20.3401]
[1777297829874,37.16,77633.99,0.0,-0.37035,0.00019,20.34288]
[1777297833447,37.16,77636.45,0.0,-0.36985,0.00019,20.33058]
[1777297833469,37.16,77636.45,0.0,-0.36985,0.00019,20.33058]
[1777297833557,37.16,77637.4,0.0,-0.36966,0.00019,20.32754]
[1777297834976,37.16,77640.74,0.0,-0.36903,0.00019,20.3171]
[1777297839333,37.15,77633.19,0.0,-0.37044,0.00019,20.34032]
[1777297840015,37.15,77634.4,0.0,-0.3702,0.00019,20.3364]
[1777297841003,37.15,77638.22,0.0,-0.36948,0.00019,20.3245]
[1777297843955,37.14,77635.24,0.0,-0.37003,0.00019,20.33356]
[1777297844041,37.14,77635.24,0.0,-0.37003,0.00019,20.33356]
[1777297844766,37.14,77635.24,0.0,-0.37003,0.00019,20.33356]
[1777297844822,37.14,77637.94,0.0,-0.36951,0.00019,20.32499]
[1777297844980,37.14,77637.94,0.0,-0.36951,0.00019,20.32499]
[1777297845082,37.14,77645.7,0.0,-0.36805,0.00019,20.30061]
[1777297847974,37.14,77641.99,0.0,-0.36874,0.00019,20.31217]
[1777297848008,37.14,77641.99,0.0,-0.36874,0.00019,20.31217]
[1777297848076,37.14,77639.72,0.0,-0.36916,0.00019,20.31922]
[1777297852320,37.13,77639.58,0.0,-0.36917,0.00019,20.31936]
[1777297855129,37.13,77641.19,0.0,-0.36886,0.00019,20.31409]
[1777297855649,37.13,77641.19,0.0,-0.36886,0.00019,20.31409]
[1777297855737,37.13,77638.22,0.0,-0.36941,0.00019,20.32332]
[1777297858826,37.12,77637.08,0.0,-0.36963,0.00019,20.3268]
[1777297862692,37.12,77643.38,0.0,-0.36841,0.00019,20.30665]
[1777297865252,37.11,77644.0,0.0,-0.36829,0.00019,20.30454]
[1777297866803,37.11,77643.09,0.0,-0.36845,0.00019,20.30726]
[1777297866915,37.11,77642.73,0.0,-0.36852,0.00019,20.30832]
[1777297867032,37.11,77642.73,0.0,-0.36852,0.00019,20.30832]
[1777297867243,37.11,77642.73,0.0,-0.36852,0.00019,20.30832]
[1777297867704,37.11,77642.73,0.0,-0.36852,0.00019,20.30832]
[1777297867811,37.11,77642.73,0.0,-0.36852,0.00019,20.30832]
[1777297867814,37.11,77628.16,0.0,-0.37126,0.00019,20.35358]
[1777297868520,37.11,77628.16,0.0,-0.37126,0.00019,20.35358]
[1777297868607,37.11,77614.28,0.0,-0.37389,0.00019,20.39592]
[1777297869850,37.11,77614.28,0.0,-0.37389,0.00019,20.39592]
[1777297869939,37.11,77607.89,0.0,-0.3751,0.00019,20.41513]
[1777297870042,37.11,77607.89,0.0,-0.3751,0.00019,20.41513]
[1777297870068,37.11,77607.89,0.0,-0.3751,0.00019,20.41513]
[1777297870198,37.11,77607.89,0.0,-0.3751,0.00019,20.41513]
[1777297871136,37.11,77617.14,0.0,-0.37335,0.00019,20.38726]
[1777297871346,37.11,77617.14,0.0,-0.37335,0.00019,20.38726]
[1777297871677,37.11,77617.14,0.0,-0.37335,0.00019,20.38726]
[1777297871690,37.11,77617.14,0.0,-0.37335,0.00019,20.38726]
[1777297871792,37.11,77627.45,0.0,-0.37139,0.00019,20.35569]
[1777297872435,37.1,77621.55,0.0,-0.3725,0.00019,20.37369]
[1777297873697,37.1,77621.55,0.0,-0.3725,0.00019,20.37369]
[1777297873909,37.1,77621.55,0.0,-0.3725,0.00019,20.37369]
[1777297873923,37.1,77617.6,0.0,-0.37324,0.00019,20.38561]
[1777297878982,37.1,77615.14,0.0,-0.37371,0.00019,20.39299]
[1777297879599,37.1,77615.14,0.0,-0.37371,0.00019,20.39299]
[1777297879656,37.1,77615.14,0.0,-0.37371,0.00019,20.39299]
[1777297879688,37.1,77615.14,0.0,-0.37371,0.00019,20.39299]
[1777297879830,37.1,77615.14,0.0,-0.37371,0.00019,20.39299]
[1777297879931,37.1,77612.14,0.0,-0.37427,0.00019,20.40203]
[1777297880746,37.1,77606.39,0.0,-0.37536,0.00019,20.41924]
[1777297881163,37.1,77606.39,0.0,-0.37536,0.00019,20.41924]
[1777297881253,37.1,77604.82,0.0,-0.37566,0.00019,20.42392]
[1777297882391,37.1,77604.82,0.0,-0.37566,0.00019,20.42392]
[1777297885261,37.1,77599.37,0.0,-0.37669,0.00019,20.43991]
[1777297887587,37.1,77599.59,0.0,-0.37664,0.00019,20.43923]
[1777297887720,37.1,77599.59,0.0,-0.37664,0.00019,20.43923]
[1777297887822,37.1,77599.0,0.0,-0.37675,0.00019,20.44093]
[1777297888633,37.1,77599.0,0.0,-0.37675,0.00019,20.44093]
[1777297888922,37.09,77605.34,0.0,-0.37555,0.00019,20.42209]
[1777297889051,37.09,77605.34,0.0,-0.37555,0.00019,20.42209]
[1777297889200,37.09,77605.34,0.0,-0.37555,0.00019,20.42209]
[1777297889869,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890139,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890284,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890376,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890450,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890499,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890866,37.09,77611.75,0.0,-0.37433,0.00019,20.40284]
[1777297890928,37.09,77616.4,0.0,-0.37344,0.00019,20.38879]
[1777297891269,37.09,77616.4,0.0,-0.37344,0.00019,20.38879]
[1777297891452,37.09,77616.4,0.0,-0.37344,0.00019,20.38879]
[1777297891886,37.09,77616.4,0.0,-0.37344,0.00019,20.38879]
[1777297891912,37.09,77630.39,0.0,-0.37077,0.00019,20.34149]
[1777297892033,37.09,77630.39,0.0,-0.37077,0.00019,20.34149]
[1777297892414,37.09,77630.39,0.0,-0.37077,0.00019,20.34149]
[1777297892572,37.09,77630.39,0.0,-0.37077,0.00019,20.34149]
[1777297892660,37.09,77630.39,0.0,-0.37077,0.00019,20.34149]
[1777297892711,37.09,77634.11,0.0,-0.37007,0.00019,20.32994]
[1777297893001,37.09,77634.11,0.0,-0.37007,0.00019,20.32994]
[1777297893149,37.09,77634.11,0.0,-0.37007,0.00019,20.32994]
[1777297893203,37.09,77634.11,0.0,-0.37007,0.00019,20.32994]
[1777297893439,37.09,77634.11,0.0,-0.37007,0.00019,20.32994]
[1777297893512,37.09,77634.11,0.0,-0.37007,0.00019,20.32994]
[1777297893815,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894657,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894677,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894682,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894709,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894875,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894973,37.09,77618.5,0.0,-0.37302,0.00019,20.37799]
[1777297894769,37.09,77607.26,0.0,-0.37516,0.00019,20.4119]
[1777297895164,37.09,77607.26,0.0,-0.37516,0.00019,20.4119]
[1777297895368,37.09,77607.26,0.0,-0.37516,0.00019,20.4119]
[1777297896591,37.09,77607.26,0.0,-0.37516,0.00019,20.4119]
[1777297896597,37.09,77607.26,0.0,-0.37516,0.00019,20.4119]
[1777297896692,37.09,77618.29,0.0,-0.37305,0.00019,20.37846]
[1777297897172,37.09,77618.29,0.0,-0.37305,0.00019,20.37846]
[1777297898406,37.09,77618.29,0.0,-0.37305,0.00019,20.37838]
[1777297898529,37.09,77618.29,0.0,-0.37305,0.00019,20.37838]
[1777297898572,37.09,77618.29,0.0,-0.37305,0.00019,20.37838]
[1777297898593,37.09,77603.65,0.0,-0.37583,0.00019,20.42241]
[1777297899923,37.09,77603.65,0.0,-0.37583,0.00019,20.42241]
[1777297899973,37.09,77603.65,0.0,-0.37583,0.00019,20.42239]
[1777297900386,37.09,77597.78,0.0,-0.37694,0.00019,20.43975]
[1777297901765,37.09,77597.78,0.0,-0.37694,0.00019,20.43975]
[1777297903223,37.09,77595.13,0.0,-0.37744,0.00019,20.44749]
[1777297903229,37.09,77595.13,0.0,-0.37744,0.00019,20.44749]
[1777297903739,37.09,77587.78,0.0,-0.37884,0.00019,20.46891]
[1777297904236,37.09,77587.78,0.0,-0.37884,0.00019,20.46891]
[1777297904882,37.09,77587.78,0.0,-0.37884,0.00019,20.46891]
[1777297904859,37.09,77585.33,0.0,-0.37931,0.00019,20.47597]
[1777297905857,37.09,77585.33,0.0,-0.37931,0.00019,20.47597]
[1777297906133,37.08,77586.28,0.0,-0.37912,0.00019,20.47318]
[1777297906398,37.08,77586.28,0.0,-0.37912,0.00019,20.47318]
[1777297907485,37.09,77583.75,0.0,-0.37961,0.00019,20.48053]
[1777297909438,37.09,77582.51,0.0,-0.37985,0.00019,20.48418]
[1777297909504,37.09,77582.51,0.0,-0.37985,0.00019,20.48418]
[1777297909512,37.09,77582.51,0.0,-0.37985,0.00019,20.48418]
[1777297909675,37.09,77576.59,0.0,-0.38098,0.00019,20.50116]
[1777297910529,37.09,77576.59,0.0,-0.38098,0.00019,20.50116]
[1777297910645,37.09,77576.59,0.0,-0.38098,0.00019,20.50116]
[1777297910653,37.09,77576.59,0.0,-0.38098,0.00019,20.50116]
[1777297910671,37.09,77576.59,0.0,-0.38098,0.00019,20.50116]
[1777297910789,37.09,77572.88,0.0,-0.38169,0.00019,20.51173]
[1777297913814,37.09,77574.98,0.0,-0.38129,0.00019,20.50575]
[1777297914884,37.09,77584.99,0.0,-0.37937,0.00019,20.477]
[1777297915549,37.09,77584.99,0.0,-0.37937,0.00019,20.477]
[1777297915931,37.09,77584.99,0.0,-0.37937,0.00019,20.477]
[1777297916201,37.09,77585.72,0.0,-0.37923,0.00019,20.47484]
[1777297918015,37.08,77583.6,0.0,-0.37963,0.00019,20.48089]
[1777297918363,37.08,77583.6,0.0,-0.37963,0.00019,20.48089]
[1777297918879,37.08,77587.22,0.0,-0.37894,0.00019,20.47039]
[1777297920009,37.08,77586.57,0.0,-0.37906,0.00019,20.47224]
[1777297920326,37.08,77586.57,0.0,-0.37906,0.00019,20.47224]
[1777297920543,37.08,77586.31,0.0,-0.37911,0.00019,20.47296]
[1777297921959,37.08,77586.31,0.0,-0.37911,0.00019,20.47296]
[1777297921550,37.08,77578.58,0.0,-0.38059,0.00019,20.4952]
[1777297922074,37.08,77578.58,0.0,-0.38059,0.00019,20.4952]
[1777297922131,37.08,77578.58,0.0,-0.38059,0.00019,20.4952]
[1777297922575,37.08,77575.29,0.0,-0.38121,0.00019,20.50457]
[1777297925113,37.08,77579.31,0.0,-0.38045,0.00019,20.49317]
[1777297925132,37.08,77579.31,0.0,-0.38045,0.00019,20.49317]
[1777297926414,37.08,77580.96,0.0,-0.38014,0.00019,20.48848]
[1777297926585,37.08,77580.96,0.0,-0.38013,0.00019,20.48844]
[1777297927790,37.08,77580.96,0.0,-0.38013,0.00019,20.48844]
[1777297927878,37.08,77580.96,0.0,-0.38013,0.00019,20.48844]
[1777297927959,37.08,77588.3,0.0,-0.37873,0.00019,20.46721]
[1777297928066,37.08,77588.3,0.0,-0.37873,0.00019,20.46721]
[1777297928379,37.08,77588.3,0.0,-0.37873,0.00019,20.46721]
[1777297928419,37.08,77588.3,0.0,-0.37873,0.00019,20.46721]
[1777297928594,37.08,77588.3,0.0,-0.37873,0.00019,20.46721]
[1777297928909,37.08,77597.86,0.0,-0.37691,0.00019,20.43921]
[1777297929247,37.08,77597.86,0.0,-0.37691,0.00019,20.43921]
[1777297929643,37.08,77597.86,0.0,-0.37691,0.00019,20.43921]
[1777297929986,37.08,77606.08,0.0,-0.37534,0.00019,20.41479]
[1777297930389,37.08,77606.08,0.0,-0.37534,0.00019,20.41479]
[1777297930678,37.08,77606.08,0.0,-0.37534,0.00019,20.41479]
[1777297930691,37.08,77606.08,0.0,-0.37534,0.00019,20.41479]
[1777297930710,37.08,77606.08,0.0,-0.37534,0.00019,20.41479]
[1777297930715,37.08,77607.96,0.0,-0.37499,0.00019,20.40916]
[1777297931656,37.08,77607.96,0.0,-0.37499,0.00019,20.40916]
[1777297931979,37.08,77607.96,0.0,-0.37499,0.00019,20.40916]
[1777297932627,37.08,77607.25,0.0,-0.37512,0.00019,20.41131]
[1777297933603,37.08,77607.25,0.0,-0.37512,0.00019,20.41131]
[1777297933704,37.08,77600.05,0.0,-0.37649,0.00019,20.43274]
[1777297935024,37.08,77599.22,0.0,-0.37665,0.00019,20.4352]
[1777297935028,37.08,77599.22,0.0,-0.37665,0.00019,20.4352]
[1777297935787,37.08,77599.22,0.0,-0.37665,0.00019,20.4352]
[1777297935799,37.08,77599.22,0.0,-0.37665,0.00019,20.4352]
[1777297935888,37.08,77593.51,0.0,-0.37774,0.00019,20.45199]
[1777297936596,37.08,77593.51,0.0,-0.37774,0.00019,20.45199]
[1777297936883,37.08,77593.51,0.0,-0.37774,0.00019,20.45199]
[1777297936984,37.08,77593.78,0.0,-0.37769,0.00019,20.4512]
[1777297938173,37.08,77593.98,0.0,-0.37765,0.00019,20.4506]
[1777297938242,37.08,77593.98,0.0,-0.37765,0.00019,20.4506]
[1777297938669,37.08,77598.66,0.0,-0.37675,0.00019,20.43682]
[1777297940068,37.08,77598.66,0.0,-0.37675,0.00019,20.43682]
[1777297941203,37.08,77600.25,0.0,-0.37645,0.00019,20.4321]
[1777297941351,37.08,77600.25,0.0,-0.37645,0.00019,20.4321]
[1777297941390,37.08,77600.25,0.0,-0.37645,0.00019,20.4321]
[1777297941885,37.08,77613.17,0.0,-0.374,0.00019,20.39346]
[1777297943605,37.08,77614.55,0.0,-0.37373,0.00019,20.38929]
[1777297943620,37.08,77614.55,0.0,-0.37373,0.00019,20.38929]
[1777297943622,37.08,77614.55,0.0,-0.37373,0.00019,20.38929]
[1777297944321,37.08,77614.72,0.0,-0.3737,0.00019,20.3888]
[1777297946681,37.08,77614.21,0.0,-0.3738,0.00019,20.39039]
[1777297946745,37.08,77615.64,0.0,-0.37353,0.00019,20.38608]
[1777297951384,37.08,77617.9,0.0,-0.37311,0.00019,20.37933]
[1777297952706,37.08,77618.98,0.0,-0.37288,0.00019,20.37165]
[1777297952986,37.09,77622.86,0.0,-0.37215,0.00019,20.35982]
[1777297953478,37.09,77622.86,0.0,-0.37215,0.00019,20.35982]
[1777297953773,37.09,77622.86,0.0,-0.37215,0.00019,20.35986]
[1777297958774,37.09,77618.58,0.0,-0.37297,0.00019,20.37306]
[1777297958793,37.09,77618.58,0.0,-0.37297,0.00019,20.37306]
[1777297958922,37.09,77618.58,0.0,-0.37297,0.00019,20.37306]
[1777297958896,37.09,77612.63,0.0,-0.3741,0.00019,20.39112]
[1777297959236,37.09,77612.63,0.0,-0.3741,0.00019,20.39112]
[1777297960615,37.09,77612.63,0.0,-0.3741,0.00019,20.39114]
[1777297960995,37.09,77612.63,0.0,-0.3741,0.00019,20.39114]
[1777297961268,37.09,77611.17,0.0,-0.37438,0.00019,20.39555]
[1777297964380,37.09,77607.41,0.0,-0.3751,0.00019,20.40684]
[1777297964577,37.09,77607.41,0.0,-0.3751,0.00019,20.40684]
[1777297965013,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297965375,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297965868,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297966345,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297966393,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297966570,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297966894,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297966995,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297967023,37.09,77616.13,0.0,-0.37344,0.00019,20.38058]
[1777297966964,37.09,77644.19,0.0,-0.36813,0.00019,20.29369]
[1777297967876,37.09,77644.19,0.0,-0.36813,0.00019,20.29363]
[1777297968862,37.09,77644.19,0.0,-0.36813,0.00019,20.29363]
[1777297969016,37.09,77644.52,0.0,-0.36806,0.00019,20.29256]
[1777297972501,37.09,77646.93,0.0,-0.3676,0.00019,20.28484]
[1777297972954,37.09,77646.93,0.0,-0.3676,0.00019,20.28484]
[1777297973565,37.09,77646.74,0.0,-0.36764,0.00019,20.28541]
[1777297973934,37.09,77648.39,0.0,-0.36733,0.00019,20.28014]
[1777297974899,37.09,77648.39,0.0,-0.36733,0.00019,20.28014]
[1777297975026,37.09,77648.39,0.0,-0.36733,0.00019,20.28014]
[1777297975027,37.09,77662.37,0.0,-0.36469,0.00019,20.23519]
[1777297975254,37.09,77662.37,0.0,-0.36469,0.00019,20.23519]
[1777297976707,37.09,77662.37,0.0,-0.36469,0.00019,20.23518]
[1777297976721,37.09,77662.37,0.0,-0.36469,0.00019,20.23518]
[1777297977120,37.09,77672.49,0.0,-0.36279,0.00019,20.20211]
[1777297977154,37.09,77672.49,0.0,-0.36279,0.00019,20.20211]
[1777297978120,37.09,77672.22,0.0,-0.36284,0.00019,20.20301]
[1777297978382,37.09,77672.22,0.0,-0.36284,0.00019,20.20301]
[1777297978428,37.09,77672.22,0.0,-0.36284,0.00019,20.20301]
[1777297978968,37.09,77671.23,0.0,-0.36303,0.00019,20.20628]
[1777297979684,37.09,77671.23,0.0,-0.36303,0.00019,20.20628]
[1777297979976,37.09,77665.62,0.0,-0.36408,0.00019,20.22465]
[1777297981615,37.09,77667.63,0.0,-0.3637,0.00019,20.21809]
[1777297984489,37.09,77667.32,0.0,-0.36376,0.00019,20.21913]
[1777297984507,37.09,77667.32,0.0,-0.36376,0.00019,20.21913]
[1777297985033,37.09,77658.65,0.0,-0.36539,0.00019,20.24729]
[1777297985251,37.09,77658.65,0.0,-0.36539,0.00019,20.24729]
[1777297985430,37.09,77658.65,0.0,-0.36539,0.00019,20.24729]
[1777297986027,37.09,77658.65,0.0,-0.36539,0.00019,20.24729]
[1777297986184,37.09,77658.65,0.0,-0.36539,0.00019,20.2473]
[1777297986983,37.09,77658.65,0.0,-0.36539,0.00019,20.2473]
[1777297987025,37.09,77661.82,0.0,-0.3648,0.00019,20.23705]
[1777297987612,37.09,77661.82,0.0,-0.3648,0.00019,20.23705]
[1777297987928,37.09,77661.82,0.0,-0.3648,0.00019,20.23705]
[1777297988052,37.09,77666.8,0.0,-0.36386,0.00019,20.22086]
[1777297988352,37.09,77666.8,0.0,-0.36386,0.00019,20.22086]
[1777297989044,37.09,77687.21,0.0,-0.36003,0.00019,20.15325]
[1777297990050,37.09,77692.23,0.0,-0.35909,0.00019,20.13629]
[1777297990100,37.09,77692.23,0.0,-0.35909,0.00019,20.13629]
[1777297990119,37.09,77692.23,0.0,-0.35909,0.00019,20.13629]
[1777297990676,37.09,77692.23,0.0,-0.35909,0.00019,20.13629]
[1777297990693,37.09,77692.23,0.0,-0.35909,0.00019,20.13629]
[1777297991057,37.09,77693.22,0.0,-0.3589,0.00019,20.1329]
[1777297991112,37.09,77693.22,0.0,-0.3589,0.00019,20.1329]
[1777297991957,37.08,77701.83,0.0,-0.35729,0.00019,20.10356]
[1777297992283,37.08,77701.83,0.0,-0.35729,0.00019,20.10356]
[1777297992406,37.08,77701.83,0.0,-0.35729,0.00019,20.10356]
[1777297992686,37.08,77701.87,0.0,-0.35728,0.00019,20.10339]
[1777297993355,37.08,77695.98,0.0,-0.35838,0.00019,20.1235]
[1777297994437,37.08,77695.98,0.0,-0.35838,0.00019,20.1235]
[1777297994500,37.08,77694.89,0.0,-0.35859,0.00019,20.12723]
[1777297995846,37.08,77694.89,0.0,-0.35859,0.00019,20.12723]
[1777297995887,37.08,77694.89,0.0,-0.35859,0.00019,20.12723]
[1777297995911,37.08,77694.89,0.0,-0.35859,0.00019,20.12723]
[1777297995927,37.09,77694.31,0.0,-0.3587,0.00019,20.12921]
[1777297996873,37.09,77694.31,0.0,-0.3587,0.00019,20.12921]
[1777297997160,37.09,77690.28,0.0,-0.35945,0.00019,20.14284]
[1777297997683,37.09,77687.76,0.0,-0.35993,0.00019,20.15137]
[1777297999103,37.09,77684.4,0.0,-0.36056,0.00019,20.16267]
[1777298005396,37.09,77691.45,0.0,-0.35924,0.00019,20.1391]
[1777298005947,37.09,77691.45,0.0,-0.35924,0.00019,20.1391]
[1777298005973,37.09,77691.45,0.0,-0.35924,0.00019,20.1391]
[1777298008881,37.09,77698.79,0.0,-0.35786,0.00019,20.114]
[1777298008982,37.08,77701.19,0.0,-0.35741,0.00019,20.10576]
[1777298010296,37.08,77693.6,0.0,-0.35882,0.00019,20.13148]
[1777298011317,37.08,77693.6,0.0,-0.35882,0.00019,20.13148]
[1777298011423,37.08,77693.6,0.0,-0.35882,0.00019,20.13148]
[1777298011523,37.08,77693.43,0.0,-0.35883,0.00019,20.12753]
[1777298012701,37.08,77693.43,0.0,-0.35883,0.00019,20.12753]
[1777298013941,37.08,77693.95,0.0,-0.35873,0.00019,20.12581]
[1777298014042,37.08,77701.01,0.0,-0.35741,0.00019,20.10173]
[1777298014819,37.08,77701.01,0.0,-0.35741,0.00019,20.10173]
[1777298015146,37.08,77702.8,0.0,-0.35707,0.00019,20.09555]
[1777298016046,37.08,77704.6,0.0,-0.35673,0.00019,20.08933]
[1777298021269,37.08,77704.46,0.0,-0.35674,0.00019,20.08953]
[1777298025121,37.07,77702.37,0.0,-0.35713,0.00019,20.09652]
[1777298025134,37.07,77702.37,0.0,-0.35713,0.00019,20.09652]
[1777298025186,37.07,77702.37,0.0,-0.35713,0.00019,20.09652]
[1777298025199,37.07,77702.37,0.0,-0.35713,0.00019,20.09652]
[1777298025316,37.07,77693.87,0.0,-0.35871,0.00019,20.12543]
[1777298027453,37.07,77690.34,0.0,-0.35937,0.00019,20.13728]
[1777298027800,37.07,77690.34,0.0,-0.35937,0.00019,20.13728]
[1777298028065,37.07,77690.34,0.0,-0.35937,0.00019,20.13728]
[1777298028415,37.07,77691.54,0.0,-0.35914,0.00019,20.13314]
[1777298032626,37.07,77691.41,0.0,-0.35915,0.00019,20.13327]
[1777298032640,37.07,77691.41,0.0,-0.35915,0.00019,20.13327]
[1777298032647,37.07,77691.41,0.0,-0.35915,0.00019,20.13327]
[1777298032650,37.07,77691.41,0.0,-0.35915,0.00019,20.13327]
[1777298034988,37.06,77676.95,0.0,-0.36186,0.00019,20.18159]
[1777298040404,37.06,77671.7,0.0,-0.36284,0.00019,20.19894]
[1777298043020,37.06,77661.33,0.0,-0.36479,0.00019,20.23283]
[1777298043529,37.06,77661.33,0.0,-0.36479,0.00019,20.23283]
[1777298043566,37.06,77661.33,0.0,-0.36479,0.00019,20.23283]
[1777298043631,37.06,77661.33,0.0,-0.36479,0.00019,20.23283]
[1777298043803,37.06,77661.33,0.0,-0.36479,0.00019,20.23283]
[1777298043876,37.06,77661.33,0.0,-0.36479,0.00019,20.23283]
[1777298044093,37.06,77658.12,0.0,-0.3654,0.00019,20.24322]
[1777298044537,37.06,77646.73,0.0,-0.36755,0.00019,20.2797]
[1777298045132,37.06,77646.73,0.0,-0.36755,0.00019,20.2797]
[1777298045699,37.06,77646.73,0.0,-0.36755,0.00019,20.2797]
[1777298046033,37.06,77646.73,0.0,-0.36755,0.00019,20.2797]
[1777298046096,37.06,77644.5,0.0,-0.36796,0.00019,20.28674]
[1777298046854,37.06,77644.5,0.0,-0.36796,0.00019,20.28674]
[1777298046956,37.06,77642.25,0.0,-0.36839,0.00019,20.29381]
[1777298052489,37.06,77646.86,0.0,-0.3675,0.00019,20.27894]
[1777298054113,37.06,77646.86,0.0,-0.3675,0.00019,20.27894]
[1777298055789,37.06,77648.97,0.0,-0.3671,0.00019,20.27215]
[1777298055828,37.06,77650.72,0.0,-0.36677,0.00019,20.26654]
[1777298058556,37.06,77651.37,0.0,-0.36664,0.00019,20.26441]
[1777298058601,37.06,77651.37,0.0,-0.36664,0.00019,20.26441]
[1777298059191,37.06,77655.55,0.0,-0.36585,0.00019,20.25096]
[1777298059861,37.06,77655.55,0.0,-0.36585,0.00019,20.25096]
[1777298059931,37.06,77662.19,0.0,-0.3646,0.00019,20.22947]
[1777298062485,37.06,77664.38,0.0,-0.36419,0.00019,20.22234]
[1777298062899,37.06,77664.38,0.0,-0.36419,0.00019,20.22234]
[1777298062940,37.06,77670.86,0.0,-0.36297,0.00019,20.20112]
[1777298063558,37.06,77670.86,0.0,-0.36297,0.00019,20.20112]
[1777298063874,37.06,77670.86,0.0,-0.36297,0.00019,20.20112]
[1777298064001,37.06,77675.62,0.0,-0.36207,0.00019,20.18542]
[1777298065960,37.06,77682.05,0.0,-0.36087,0.00019,20.16409]
[1777298066310,37.06,77682.05,0.0,-0.36087,0.00019,20.16409]
[1777298068628,37.05,77683.85,0.0,-0.36053,0.00019,20.158]
[1777298071668,37.05,77681.9,0.0,-0.36089,0.00019,20.16439]
[1777298071886,37.05,77681.9,0.0,-0.36089,0.00019,20.16439]
[1777298073059,37.05,77682.46,0.0,-0.36076,0.00019,20.15801]
[1777298073102,37.05,77694.16,0.0,-0.35856,0.00019,20.11855]
[1777298073196,37.05,77694.16,0.0,-0.35856,0.00019,20.11855]
[1777298073636,37.05,77694.16,0.0,-0.35856,0.00019,20.11847]
[1777298074476,37.05,77694.16,0.0,-0.35856,0.00019,20.11847]
[1777298074657,37.05,77694.16,0.0,-0.35856,0.00019,20.11847]
[1777298074692,37.05,77694.16,0.0,-0.35856,0.00019,20.11847]
[1777298074752,37.05,77704.31,0.0,-0.35665,0.00019,20.08374]
[1777298075807,37.05,77704.31,0.0,-0.35665,0.00019,20.08374]
[1777298076017,37.05,77704.31,0.0,-0.35665,0.00019,20.08374]
[1777298076025,37.05,77704.46,0.0,-0.35662,0.00019,20.08318]
[1777298077915,37.05,77704.46,0.0,-0.35662,0.00019,20.08315]
[1777298077987,37.05,77704.46,0.0,-0.35662,0.00019,20.08315]
[1777298078087,37.05,77706.0,0.0,-0.35633,0.00019,20.07781]
[1777298079491,37.05,77706.7,0.0,-0.3562,0.00019,20.07537]
[1777298080110,37.05,77706.7,0.0,-0.3562,0.00019,20.07537]
[1777298080118,37.05,77706.7,0.0,-0.3562,0.00019,20.07537]
[1777298080143,37.05,77706.7,0.0,-0.3562,0.00019,20.07537]
[1777298080466,37.05,77706.76,0.0,-0.35619,0.00019,20.07513]
[1777298080767,37.05,77706.76,0.0,-0.35619,0.00019,20.07513]
[1777298080971,37.05,77703.38,0.0,-0.35682,0.00019,20.08674]
[1777298081439,37.05,77703.38,0.0,-0.35682,0.00019,20.08674]
[1777298082293,37.05,77701.06,0.0,-0.35725,0.00019,20.09467]
[1777298082642,37.05,77701.06,0.0,-0.35725,0.00019,20.09467]
[1777298082698,37.05,77701.06,0.0,-0.35725,0.00019,20.09463]
[1777298084008,37.04,77706.78,0.0,-0.35618,0.00019,20.07491]
[1777298089908,37.04,77706.66,0.0,-0.35619,0.00019,20.07515]
[1777298095171,37.04,77705.94,0.0,-0.35631,0.00019,20.07742]
[1777298095177,37.04,77705.94,0.0,-0.35631,0.00019,20.07742]
[1777298095248,37.04,77705.94,0.0,-0.35631,0.00019,20.07742]
[1777298095435,37.04,77705.94,0.0,-0.35631,0.00019,20.07742]
[1777298095811,37.04,77721.39,0.0,-0.35343,0.00019,20.02358]
[1777298096241,37.04,77721.39,0.0,-0.35343,0.00019,20.02358]
[1777298096799,37.04,77721.14,0.0,-0.35347,0.00019,20.02442]
[1777298097805,37.04,77725.43,0.0,-0.35268,0.00019,20.00929]
[1777298100969,37.04,77725.11,0.0,-0.35274,0.00019,20.01045]
[1777298100988,37.04,77725.11,0.0,-0.35274,0.00019,20.01045]
[1777298101044,37.04,77735.55,0.0,-0.3508,0.00019,19.97333]
[1777298102590,37.04,77735.4,0.0,-0.35082,0.00019,19.97373]
[1777298102851,37.04,77738.25,0.0,-0.35028,0.00019,19.96341]
[1777298103846,37.04,77738.25,0.0,-0.35028,0.00019,19.96341]
[1777298103862,37.04,77738.25,0.0,-0.35028,0.00019,19.96341]
[1777298103948,37.03,77739.05,0.0,-0.35013,0.00019,19.96044]
[1777298105688,37.03,77738.78,0.0,-0.35017,0.00019,19.96132]
[1777298105999,37.03,77738.78,0.0,-0.35017,0.00019,19.96132]
[1777298106994,37.03,77734.13,0.0,-0.35103,0.00019,19.97789]
[1777298107060,37.03,77723.48,0.0,-0.35301,0.00019,20.01561]
[1777298107706,37.03,77723.48,0.0,-0.35301,0.00019,20.01561]
[1777298107721,37.03,77723.48,0.0,-0.35301,0.00019,20.01561]
[1777298107726,37.03,77723.48,0.0,-0.35301,0.00019,20.01561]
[1777298108124,37.03,77718.42,0.0,-0.35395,0.00019,20.0333]
[1777298109776,37.03,77718.1,0.0,-0.354,0.00019,20.0343]
[1777298109801,37.03,77718.1,0.0,-0.354,0.00019,20.0343]
[1777298109877,37.03,77718.1,0.0,-0.354,0.00019,20.0343]
[1777298109963,37.03,77718.1,0.0,-0.354,0.00019,20.0343]
[1777298110000,37.03,77722.19,0.0,-0.35323,0.00019,20.0198]
[1777298111067,37.03,77722.19,0.0,-0.35323,0.00019,20.0198]
[1777298111143,37.02,77730.31,0.0,-0.35171,0.00019,19.99091]
[1777298112092,37.02,77730.31,0.0,-0.35171,0.00019,19.99091]
[1777298112746,37.02,77730.31,0.0,-0.35171,0.00019,19.99077]
[1777298114477,37.02,77732.61,0.0,-0.35128,0.00019,19.98254]
[1777298114492,37.02,77732.61,0.0,-0.35128,0.00019,19.98254]
[1777298115396,37.02,77734.47,0.0,-0.35093,0.00019,19.97587]
[1777298116998,37.02,77735.24,0.0,-0.35079,0.00019,19.97308]
[1777298118370,37.02,77735.75,0.0,-0.35069,0.00019,19.97119]
[1777298118960,37.02,77737.03,0.0,-0.35045,0.00019,19.96656]
[1777298119691,37.02,77737.03,0.0,-0.35045,0.00019,19.96656]
[1777298119698,37.02,77737.03,0.0,-0.35045,0.00019,19.96656]
[1777298119861,37.02,77737.03,0.0,-0.35045,0.00019,19.96656]
[1777298121244,37.02,77744.05,0.0,-0.34914,0.00019,19.94116]
[1777298121666,37.02,77744.05,0.0,-0.34914,0.00019,19.94116]
[1777298122066,37.02,77753.86,0.0,-0.34732,0.00019,19.90537]
[1777298122412,37.02,77753.86,0.0,-0.34732,0.00019,19.90537]
[1777298122832,37.02,77753.86,0.0,-0.34732,0.00019,19.90537]
[1777298122989,37.02,77753.82,0.0,-0.34732,0.00019,19.90546]
[1777298124448,37.01,77753.54,0.0,-0.34737,0.00019,19.90643]
[1777298125000,37.01,77753.19,0.0,-0.34743,0.00019,19.90765]
[1777298127218,37.01,77751.43,0.0,-0.34776,0.00019,19.91399]
[1777298127233,37.01,77751.43,0.0,-0.34776,0.00019,19.91399]
[1777298127357,37.01,77751.43,0.0,-0.34776,0.00019,19.91399]
[1777298127618,37.01,77751.43,0.0,-0.34776,0.00019,19.91399]
[1777298128023,37.01,77751.43,0.0,-0.34775,0.00019,19.91394]
[1777298129029,37.01,77738.08,0.0,-0.35023,0.00019,19.96225]
[1777298129228,37.01,77738.08,0.0,-0.35023,0.00019,19.96225]
[1777298130114,37.01,77738.08,0.0,-0.35023,0.00019,19.96225]
[1777298130139,37.01,77730.47,0.0,-0.35164,0.00019,19.98939]
[1777298132051,37.01,77723.38,0.0,-0.35292,0.00019,20.00985]
[1777298135077,37.0,77719.62,0.0,-0.35361,0.00019,20.02284]
[1777298135087,37.0,77728.78,0.0,-0.3519,0.00019,19.99032]
[1777298135523,37.0,77728.78,0.0,-0.3519,0.00019,19.99032]
[1777298135989,37.0,77728.78,0.0,-0.3519,0.00019,19.99032]
[1777298136090,37.0,77734.61,0.0,-0.35081,0.00019,19.96937]
[1777298136691,37.0,77734.61,0.0,-0.35081,0.00019,19.96937]
[1777298138408,37.0,77730.07,0.0,-0.35164,0.00019,19.98537]
[1777298140567,36.99,77722.5,0.0,-0.35304,0.00019,20.01199]
[1777298144633,36.99,77720.37,0.0,-0.35341,0.00019,20.019]
[1777298145150,36.99,77720.37,0.0,-0.35341,0.00019,20.01886]
[1777298146174,36.98,77713.43,0.0,-0.3547,0.00019,20.04308]
[1777298146832,36.98,77713.43,0.0,-0.3547,0.00019,20.04308]
[1777298146877,36.98,77713.43,0.0,-0.3547,0.00019,20.04308]
[1777298148675,36.98,77715.77,0.0,-0.35424,0.00019,20.0346]
[1777298149177,36.98,77717.82,0.0,-0.35385,0.00019,20.02727]
[1777298154213,36.97,77717.99,0.0,-0.35379,0.00019,20.02599]
[1777298157682,36.96,77719.46,0.0,-0.3535,0.00019,20.02055]
[1777298157708,36.96,77719.46,0.0,-0.3535,0.00019,20.02055]
[1777298158130,36.96,77720.09,0.0,-0.35337,0.00019,20.01806]
[1777298160050,36.96,77729.04,0.0,-0.35169,0.00019,19.98606]
[1777298161016,36.96,77729.04,0.0,-0.35169,0.00019,19.98606]
[1777298161099,36.96,77729.04,0.0,-0.35169,0.00019,19.98606]
[1777298161175,36.95,77727.23,0.0,-0.35202,0.00019,19.9924]
[1777298163276,36.95,77733.01,0.0,-0.35093,0.00019,19.97154]
[1777298168855,36.95,77729.55,0.0,-0.35156,0.00019,19.98352]
[1777298170486,36.94,77733.32,0.0,-0.35084,0.00019,19.96973]
[1777298170516,36.94,77733.32,0.0,-0.35084,0.00019,19.96973]
[1777298170959,36.94,77733.32,0.0,-0.35084,0.00019,19.96973]
[1777298171229,36.94,77733.32,0.0,-0.35084,0.00019,19.96973]
[1777298171055,36.94,77734.59,0.0,-0.3506,0.00019,19.96508]
[1777298171687,36.94,77743.39,0.0,-0.34896,0.00019,19.93321]
[1777298172932,36.94,77743.39,0.0,-0.34896,0.00019,19.93321]
[1777298172950,36.94,77743.39,0.0,-0.34896,0.00019,19.93321]
[1777298173121,36.94,77741.74,0.0,-0.34926,0.00019,19.93913]
[1777298173302,36.94,77741.74,0.0,-0.34926,0.00019,19.93913]
[1777298173656,36.94,77741.74,0.0,-0.34926,0.00019,19.93913]
[1777298173687,36.94,77741.74,0.0,-0.34926,0.00019,19.93913]
[1777298173730,36.94,77737.43,0.0,-0.35006,0.00019,19.95464]
[1777298176132,36.94,77733.81,0.0,-0.35073,0.00019,19.96759]
[1777298176154,36.94,77733.81,0.0,-0.35073,0.00019,19.96759]
[1777298176152,36.94,77732.63,0.0,-0.35095,0.00019,19.97174]
[1777298177198,36.94,77732.63,0.0,-0.35095,0.00019,19.97174]
[1777298176388,36.94,77729.06,0.0,-0.35161,0.00019,19.98451]
[1777298181402,36.93,77726.74,0.0,-0.35202,0.00019,19.99219]
[1777298184977,36.93,77728.49,0.0,-0.35168,0.00019,19.98576]
[1777298185136,36.93,77728.49,0.0,-0.35168,0.00019,19.98576]
[1777298187050,36.92,77728.72,0.0,-0.35163,0.00019,19.98484]
[1777298187137,36.92,77735.13,0.0,-0.35043,0.00019,19.96168]
[1777298192148,36.92,77734.85,0.0,-0.35044,0.00019,19.95788]
[1777298193530,36.92,77735.14,0.0,-0.35038,0.00019,19.95676]
[1777298195123,36.92,77736.91,0.0,-0.35005,0.00019,19.9503]
[1777298195222,36.91,77736.22,0.0,-0.35017,0.00019,19.95272]
[1777298200509,36.91,77737.55,0.0,-0.34991,0.00019,19.94766]
[1777298201351,36.91,77739.25,0.0,-0.34959,0.00019,19.94145]
[1777298204192,36.91,77739.67,0.0,-0.34951,0.00019,19.93982]
[1777298204261,36.91,77740.61,0.0,-0.34933,0.00019,19.93636]
[1777298204303,36.91,77740.61,0.0,-0.34933,0.00019,19.93636]
[1777298204872,36.91,77740.61,0.0,-0.34933,0.00019,19.93636]
[1777298205017,36.91,77740.61,0.0,-0.34933,0.00019,19.93636]
[1777298205085,36.91,77742.93,0.0,-0.3489,0.00019,19.92788]
[1777298206508,36.91,77742.63,0.0,-0.34895,0.00019,19.92893]
[1777298206550,36.91,77742.63,0.0,-0.34895,0.00019,19.92893]
[1777298206587,36.91,77742.63,0.0,-0.34895,0.00019,19.92893]
[1777298206598,36.91,77736.43,0.0,-0.3501,0.00019,19.95132]
[1777298207300,36.91,77736.43,0.0,-0.3501,0.00019,19.95132]
[1777298207735,36.91,77736.43,0.0,-0.3501,0.00019,19.95132]
[1777298207762,36.91,77740.51,0.0,-0.34934,0.00019,19.9365]
[1777298208580,36.91,77740.51,0.0,-0.34934,0.00019,19.9365]
[1777298208681,36.9,77744.9,0.0,-0.34852,0.00019,19.92049]
[1777298209566,36.9,77744.9,0.0,-0.34852,0.00019,19.92049]
[1777298209600,36.9,77744.9,0.0,-0.34852,0.00019,19.92049]
[1777298209623,36.9,77744.9,0.0,-0.34852,0.00019,19.92049]
[1777298209668,36.9,77744.96,0.0,-0.34851,0.00019,19.92023]
[1777298212916,36.9,77742.6,0.0,-0.34894,0.00019,19.92875]
[1777298213373,36.9,77744.43,0.0,-0.3486,0.00019,19.92205]
[1777298213626,36.9,77744.06,0.0,-0.34867,0.00019,19.92337]
[1777298218662,36.9,77746.84,0.0,-0.34814,0.00019,19.91309]
[1777298224088,36.9,77745.05,0.0,-0.34847,0.00019,19.91954]
[1777298224692,36.9,77745.53,0.0,-0.34838,0.00019,19.91777]
[1777298232178,36.9,77743.2,0.0,-0.34881,0.00019,19.92611]
[1777298233001,36.9,77743.37,0.0,-0.34878,0.00019,19.92547]
[1777298233333,36.9,77745.79,0.0,-0.34833,0.00019,19.91663]
[1777298234406,36.9,77745.79,0.0,-0.34832,0.00019,19.91661]
[1777298234691,36.9,77745.79,0.0,-0.34832,0.00019,19.91661]
[1777298236230,36.9,77756.93,0.0,-0.34625,0.00019,19.87566]
[1777298236929,36.9,77756.93,0.0,-0.34625,0.00019,19.87566]
[1777298237136,36.9,77756.93,0.0,-0.34625,0.00019,19.87566]
[1777298237238,36.9,77757.87,0.0,-0.34608,0.00019,19.8722]
[1777298237424,36.9,77757.87,0.0,-0.34608,0.00019,19.8722]
[1777298237901,36.9,77757.87,0.0,-0.34608,0.00019,19.8722]
[1777298238034,36.9,77766.85,0.0,-0.34442,0.00019,19.83879]
[1777298239215,36.9,77766.85,0.0,-0.34442,0.00019,19.83879]
[1777298239424,36.89,77766.68,0.0,-0.34444,0.00019,19.83931]
[1777298239435,36.89,77766.68,0.0,-0.34444,0.00019,19.83931]
[1777298239454,36.89,77766.68,0.0,-0.34444,0.00019,19.83931]
[1777298239512,36.89,77766.68,0.0,-0.34444,0.00019,19.83931]
[1777298239951,36.89,77763.07,0.0,-0.34511,0.00019,19.85267]
[1777298241782,36.89,77763.34,0.0,-0.34505,0.00019,19.85154]
[1777298241887,36.89,77763.34,0.0,-0.34505,0.00019,19.85154]
[1777298241988,36.89,77761.1,0.0,-0.34546,0.00019,19.85975]
[1777298244948,36.89,77753.85,0.0,-0.34679,0.00019,19.88634]
[1777298249764,36.89,77749.0,0.0,-0.34769,0.00019,19.90417]
[1777298249983,36.89,77749.31,0.0,-0.34764,0.00019,19.90302]
[1777298251114,36.89,77749.31,0.0,-0.34764,0.00019,19.90302]
[1777298251142,36.89,77749.31,0.0,-0.34764,0.00019,19.90302]
[1777298251158,36.89,77744.41,0.0,-0.34852,0.00019,19.91642]
[1777298251788,36.89,77744.41,0.0,-0.34852,0.00019,19.91642]
[1777298251894,36.89,77744.41,0.0,-0.34852,0.00019,19.91641]
[1777298252900,36.89,77732.88,0.0,-0.35067,0.00019,19.95815]
[1777298257935,36.88,77731.79,0.0,-0.35086,0.00019,19.9618]
[1777298258902,36.88,77731.79,0.0,-0.35086,0.00019,19.9618]
[1777298259012,36.88,77731.79,0.0,-0.35086,0.00019,19.9618]
[1777298259165,36.88,77731.79,0.0,-0.35086,0.00019,19.9618]
[1777298259178,36.88,77732.56,0.0,-0.35071,0.00019,19.95898]
[1777298259868,36.88,77732.56,0.0,-0.35071,0.00019,19.95898]
[1777298260202,36.88,77740.29,0.0,-0.34927,0.00019,19.93099]
[1777298261099,36.88,77740.29,0.0,-0.34927,0.00019,19.93099]
[1777298261200,36.88,77739.93,0.0,-0.34933,0.00019,19.93225]
[1777298261607,36.88,77739.93,0.0,-0.34933,0.00019,19.93225]
[1777298261860,36.88,77739.93,0.0,-0.34933,0.00019,19.93225]
[1777298261963,36.88,77739.93,0.0,-0.34933,0.00019,19.93222]
[1777298263381,36.88,77740.04,0.0,-0.34931,0.00019,19.9318]
[1777298263640,36.88,77740.04,0.0,-0.34931,0.00019,19.9318]
[1777298263904,36.88,77740.04,0.0,-0.34931,0.00019,19.9318]
[1777298264308,36.88,77740.04,0.0,-0.34931,0.00019,19.9318]
[1777298263981,36.88,77738.97,0.0,-0.34951,0.00019,19.93565]
[1777298264781,36.88,77738.97,0.0,-0.34951,0.00019,19.93565]
[1777298264791,36.88,77738.97,0.0,-0.34951,0.00019,19.93565]
[1777298264983,36.88,77738.85,0.0,-0.34953,0.00019,19.93606]
[1777298270021,36.88,77740.19,0.0,-0.34927,0.00019,19.93108]
[1777298275209,36.88,77740.95,0.0,-0.34913,0.00019,19.92824]
[1777298278960,36.87,77744.52,0.0,-0.34845,0.00019,19.91506]
[1777298282803,36.87,77744.47,0.0,-0.34845,0.00019,19.91505]
[1777298284108,36.87,77743.71,0.0,-0.34859,0.00019,19.91777]
[1777298284143,36.87,77738.54,0.0,-0.34956,0.00019,19.93655]
[1777298284539,36.87,77738.54,0.0,-0.34956,0.00019,19.93655]
[1777298286101,36.87,77738.54,0.0,-0.34955,0.00019,19.93652]
[1777298286179,36.87,77742.67,0.0,-0.34878,0.00019,19.92148]
[1777298290941,36.87,77742.82,0.0,-0.34875,0.00019,19.92084]
[1777298291655,36.87,77743.0,0.0,-0.34872,0.00019,19.92017]
[1777298292356,36.87,77743.0,0.0,-0.34872,0.00019,19.92017]
[1777298292199,36.87,77749.68,0.0,-0.34747,0.00019,19.8957]
[1777298292438,36.87,77749.68,0.0,-0.34747,0.00019,19.8957]
[1777298294192,36.87,77749.68,0.0,-0.34746,0.00019,19.89555]
[1777298294279,36.86,77760.54,0.0,-0.34544,0.00019,19.85526]
[1777298297510,36.86,77764.17,0.0,-0.34475,0.00019,19.84136]
[1777298300791,36.86,77763.0,0.0,-0.34495,0.00019,19.84537]
[1777298302040,36.85,77761.84,0.0,-0.34516,0.00019,19.84957]
[1777298304265,36.85,77755.59,0.0,-0.34631,0.00019,19.87252]
[1777298304514,36.85,77755.59,0.0,-0.34631,0.00019,19.87252]
[1777298304522,36.85,77755.59,0.0,-0.34631,0.00019,19.87252]
[1777298305272,36.85,77753.9,0.0,-0.34661,0.00019,19.87863]
[1777298305957,36.85,77753.9,0.0,-0.34661,0.00019,19.87863]
[1777298307963,36.84,77750.79,0.0,-0.34718,0.00019,19.8898]
[1777298307990,36.84,77750.79,0.0,-0.34718,0.00019,19.8898]
[1777298308292,36.84,77750.79,0.0,-0.34718,0.00019,19.88979]
[1777298308774,36.84,77750.79,0.0,-0.34718,0.00019,19.88979]
[1777298309300,36.83,77752.77,0.0,-0.34674,0.00019,19.88095]
[1777298309641,36.83,77752.77,0.0,-0.34674,0.00019,19.88095]
[1777298310306,36.83,77756.19,0.0,-0.3461,0.00019,19.8683]
[1777298314211,36.82,77757.21,0.0,-0.34587,0.00019,19.85959]
[1777298314372,36.82,77757.21,0.0,-0.34587,0.00019,19.85959]
[1777298315342,36.82,77758.07,0.0,-0.3457,0.00019,19.85625]
[1777298320376,36.81,77760.34,0.0,-0.34525,0.00019,19.84717]
[1777298322703,36.81,77761.38,0.0,-0.34504,0.00019,19.84305]
[1777298326418,36.8,77768.88,0.0,-0.34363,0.00019,19.81445]
[1777298331454,36.8,77771.99,0.0,-0.34303,0.00019,19.80218]
[1777298333640,36.79,77771.57,0.0,-0.3431,0.00019,19.80367]
[1777298333989,36.79,77771.57,0.0,-0.3431,0.00019,19.80367]
[1777298334769,36.79,77771.92,0.0,-0.34303,0.00019,19.80213]
[1777298336590,36.79,77766.09,0.0,-0.3441,0.00019,19.82391]
[1777298341841,36.78,77765.89,0.0,-0.34411,0.00019,19.82408]
[1777298342563,36.78,77766.94,0.0,-0.34391,0.00019,19.82002]
[1777298343153,36.78,77766.94,0.0,-0.34391,0.00019,19.82002]
[1777298345582,36.78,77771.15,0.0,-0.34311,0.00019,19.80381]
[1777298346729,36.78,77771.81,0.0,-0.34299,0.00019,19.80121]
[1777298347333,36.77,77781.71,0.0,-0.34115,0.00019,19.76341]
[1777298347950,36.77,77781.71,0.0,-0.34115,0.00019,19.76341]
[1777298349886,36.77,77790.24,0.0,-0.33956,0.00018,19.73045]
[1777298350379,36.77,77790.24,0.0,-0.33956,0.00018,19.73045]
[1777298350421,36.77,77790.24,0.0,-0.33956,0.00018,19.73045]
[1777298350460,36.77,77791.51,0.0,-0.33933,0.00018,19.7255]
[1777298351391,36.77,77791.51,0.0,-0.33933,0.00018,19.7255]
[1777298351597,36.77,77782.75,0.0,-0.34094,0.00019,19.75915]
[1777298352784,36.77,77782.75,0.0,-0.34094,0.00019,19.75915]
[1777298352796,36.77,77782.75,0.0,-0.34094,0.00019,19.75915]
[1777298354534,36.77,77778.55,0.0,-0.34171,0.00019,19.77507]
[1777298354548,36.77,77778.55,0.0,-0.34171,0.00019,19.77507]
[1777298354631,36.77,77778.55,0.0,-0.34171,0.00019,19.77507]
[1777298354751,36.77,77778.55,0.0,-0.34171,0.00019,19.77507]
[1777298355423,36.77,77778.55,0.0,-0.34171,0.00019,19.77507]
[1777298355175,36.77,77775.05,0.0,-0.34236,0.00019,19.78832]
[1777298356813,36.77,77775.56,0.0,-0.34227,0.00019,19.78643]
[1777298358790,36.77,77774.47,0.0,-0.34247,0.00019,19.79066]
[1777298360534,36.77,77776.0,0.0,-0.34219,0.00019,19.78493]
[1777298360950,36.77,77776.0,0.0,-0.34219,0.00019,19.78493]
[1777298361265,36.77,77776.0,0.0,-0.34219,0.00019,19.78493]
[1777298367442,36.77,77774.18,0.0,-0.34254,0.00019,19.79208]
[1777298368900,36.77,77775.77,0.0,-0.34225,0.00019,19.78611]
[1777298371833,36.77,77780.98,0.0,-0.34126,0.00019,19.76171]
[1777298373100,36.77,77769.99,0.0,-0.34329,0.00019,19.80338]
[1777298374186,36.77,77769.99,0.0,-0.34329,0.00019,19.80338]
[1777298374201,36.77,77769.99,0.0,-0.34329,0.00019,19.80338]
[1777298374371,36.77,77768.7,0.0,-0.34352,0.00019,19.80816]
[1777298378302,36.77,77754.8,0.0,-0.3461,0.00019,19.85999]
[1777298379125,36.77,77754.8,0.0,-0.3461,0.00019,19.85999]
[1777298379197,36.77,77753.44,0.0,-0.34635,0.00019,19.86505]
[1777298379558,36.77,77753.44,0.0,-0.34635,0.00019,19.86505]
[1777298379667,36.77,77753.44,0.0,-0.34635,0.00019,19.86505]
[1777298380331,36.77,77746.66,0.0,-0.34762,0.00019,19.8901]
[1777298380545,36.77,77746.66,0.0,-0.34762,0.00019,19.8901]
[1777298384326,36.77,77747.95,0.0,-0.34737,0.00019,19.88531]
[1777298384941,36.77,77746.64,0.0,-0.34762,0.00019,19.89013]
[1777298384981,36.77,77746.64,0.0,-0.34762,0.00019,19.89013]
[1777298385056,36.77,77746.64,0.0,-0.34762,0.00019,19.89013]
[1777298385442,36.77,77746.64,0.0,-0.34762,0.00019,19.89013]
[1777298385356,36.77,77747.28,0.0,-0.3475,0.00019,19.88776]
[1777298386207,36.77,77747.28,0.0,-0.3475,0.00019,19.88776]
[1777298386393,36.77,77759.9,0.0,-0.34514,0.00019,19.84089]
[1777298387057,36.77,77759.9,0.0,-0.34514,0.00019,19.84089]
[1777298387072,36.77,77759.9,0.0,-0.34514,0.00019,19.84089]
[1777298387086,36.77,77758.96,0.0,-0.34532,0.00019,19.8444]
[1777298388373,36.77,77758.96,0.0,-0.34532,0.00019,19.8444]
[1777298388375,36.77,77756.84,0.0,-0.34571,0.00019,19.8523]
[1777298391874,36.77,77750.67,0.0,-0.34686,0.00019,19.87512]
[1777298397074,36.77,77748.87,0.0,-0.34719,0.00019,19.88165]
[1777298397278,36.77,77748.87,0.0,-0.34719,0.00019,19.88165]
[1777298397379,36.76,77747.48,0.0,-0.34745,0.00019,19.88675]
[1777298400615,36.76,77744.28,0.0,-0.34804,0.00019,19.89848]
[1777298400740,36.76,77744.28,0.0,-0.34804,0.00019,19.89848]
[1777298401344,36.76,77736.06,0.0,-0.34958,0.00019,19.92851]
[1777298401704,36.76,77736.06,0.0,-0.34958,0.00019,19.92851]
[1777298401712,36.76,77736.06,0.0,-0.34958,0.00019,19.92851]
[1777298401723,36.76,77736.06,0.0,-0.34958,0.00019,19.92851]
[1777298401954,36.76,77729.31,0.0,-0.35084,0.00019,19.95292]
[1777298402530,36.76,77729.31,0.0,-0.35084,0.00019,19.95292]
[1777298402542,36.76,77729.31,0.0,-0.35084,0.00019,19.95292]
[1777298403056,36.76,77729.31,0.0,-0.35084,0.00019,19.95292]
[1777298403281,36.76,77733.33,0.0,-0.35009,0.00019,19.93834]
[1777298404223,36.76,77739.96,0.0,-0.34885,0.00019,19.91419]
[1777298406422,36.76,77734.09,0.0,-0.34994,0.00019,19.93551]
[1777298409370,36.76,77731.1,0.0,-0.3505,0.00019,19.94627]
[1777298409471,36.76,77731.07,0.0,-0.3505,0.00019,19.94634]
[1777298410532,36.76,77731.07,0.0,-0.3505,0.00019,19.94629]
[1777298410777,36.76,77731.07,0.0,-0.3505,0.00019,19.94629]
[1777298410791,36.76,77731.07,0.0,-0.3505,0.00019,19.94629]
[1777298411435,36.76,77731.07,0.0,-0.3505,0.00019,19.94629]
[1777298411466,36.76,77731.07,0.0,-0.3505,0.00019,19.94629]
[1777298411430,36.76,77732.11,0.0,-0.3503,0.00019,19.94249]
[1777298412016,36.76,77732.11,0.0,-0.3503,0.00019,19.94243]
[1777298414366,36.76,77732.38,0.0,-0.35025,0.00019,19.9414]
[1777298415745,36.76,77739.37,0.0,-0.34893,0.00019,19.91589]
[1777298416570,36.76,77739.88,0.0,-0.34884,0.00019,19.91398]
[1777298416676,36.76,77739.88,0.0,-0.34884,0.00019,19.91398]
[1777298417493,36.76,77739.88,0.0,-0.34884,0.00019,19.91398]
[1777298417051,36.76,77744.23,0.0,-0.34802,0.00019,19.89801]
[1777298418449,36.76,77744.23,0.0,-0.34802,0.00019,19.89801]
[1777298418459,36.76,77746.93,0.0,-0.34751,0.00019,19.88802]
[1777298424101,36.75,77749.14,0.0,-0.34709,0.00019,19.87969]
[1777298425263,36.75,77749.14,0.0,-0.34709,0.00019,19.87969]
[1777298425346,36.75,77749.14,0.0,-0.34709,0.00019,19.87969]
[1777298425346,36.75,77749.14,0.0,-0.34709,0.00019,19.87969]
[1777298425440,36.75,77747.25,0.0,-0.34744,0.00019,19.88659]
[1777298425996,36.75,77747.25,0.0,-0.34744,0.00019,19.88659]
[1777298426462,36.75,77769.23,0.0,-0.34335,0.00019,19.80443]
[1777298427541,36.75,77769.23,0.0,-0.34334,0.00019,19.80433]
[1777298428360,36.75,77769.23,0.0,-0.34334,0.00019,19.80433]
[1777298428473,36.75,77773.62,0.0,-0.34252,0.00019,19.78755]
[1777298428621,36.75,77773.62,0.0,-0.34252,0.00019,19.78755]
[1777298429272,36.75,77773.62,0.0,-0.34252,0.00019,19.78755]
[1777298429493,36.75,77785.18,0.0,-0.34037,0.00019,19.74323]
[1777298430960,36.74,77785.18,0.0,-0.34036,0.00019,19.74297]
[1777298431043,36.74,77785.18,0.0,-0.34036,0.00019,19.74297]
[1777298431073,36.74,77785.18,0.0,-0.34036,0.00019,19.74297]
[1777298431083,36.74,77785.18,0.0,-0.34036,0.00019,19.74297]
[1777298431157,36.74,77790.8,0.0,-0.33928,0.00019,19.71649]
[1777298431597,36.74,77790.8,0.0,-0.33928,0.00019,19.71649]
[1777298431624,36.74,77790.8,0.0,-0.33928,0.00019,19.71649]
[1777298431745,36.74,77790.8,0.0,-0.33928,0.00019,19.71649]
[1777298432368,36.74,77807.11,0.0,-0.33626,0.00018,19.65249]
[1777298433026,36.74,77807.11,0.0,-0.33626,0.00018,19.65249]
[1777298434175,36.73,77809.17,0.0,-0.33586,0.00018,19.64397]
[1777298434583,36.73,77809.17,0.0,-0.33586,0.00018,19.64397]
[1777298434609,36.73,77809.17,0.0,-0.33586,0.00018,19.64397]
[1777298434894,36.73,77809.17,0.0,-0.33586,0.00018,19.64397]
[1777298435377,36.73,77809.17,0.0,-0.33586,0.00018,19.64397]
[1777298435444,36.73,77809.17,0.0,-0.33586,0.00018,19.64397]
[1777298435449,36.73,77808.53,0.0,-0.33597,0.00018,19.64634]
[1777298436627,36.73,77813.72,0.0,-0.33501,0.00018,19.6256]
[1777298437820,36.73,77815.67,0.0,-0.33464,0.00018,19.61768]
[1777298438430,36.73,77814.37,0.0,-0.33488,0.00018,19.62271]
[1777298444197,36.72,77815.27,0.0,-0.33468,0.00018,19.61841]
[1777298445097,36.72,77814.9,0.0,-0.33474,0.00018,19.61974]
[1777298445586,36.72,77814.9,0.0,-0.33473,0.00018,19.61959]
[1777298448358,36.71,77818.69,0.0,-0.33402,0.00018,19.60418]
[1777298453157,36.71,77817.15,0.0,-0.33428,0.00018,19.60965]
[1777298453234,36.71,77817.15,0.0,-0.33428,0.00018,19.60965]
[1777298453243,36.71,77817.15,0.0,-0.33428,0.00018,19.60965]
[1777298453275,36.71,77817.15,0.0,-0.33428,0.00018,19.60965]
[1777298453348,36.7,77812.53,0.0,-0.33512,0.00018,19.62791]
[1777298453858,36.7,77812.53,0.0,-0.33512,0.00018,19.62791]
[1777298454341,36.7,77812.53,0.0,-0.33512,0.00018,19.62777]
[1777298459369,36.7,77810.08,0.0,-0.33554,0.00018,19.6369]
[1777298459792,36.7,77810.08,0.0,-0.33554,0.00018,19.6369]
[1777298460377,36.7,77810.08,0.0,-0.33554,0.00018,19.6369]
[1777298460442,36.7,77810.08,0.0,-0.33554,0.00018,19.6369]
[1777298460957,36.69,77811.38,0.0,-0.3353,0.00018,19.63158]
[1777298462197,36.69,77811.38,0.0,-0.33529,0.00018,19.63142]
[1777298462213,36.69,77811.38,0.0,-0.33529,0.00018,19.63142]
[1777298462405,36.69,77812.4,0.0,-0.33509,0.00018,19.62722]
[1777298462888,36.69,77812.4,0.0,-0.33509,0.00018,19.62722]
[1777298462934,36.69,77812.4,0.0,-0.33509,0.00018,19.62722]
[1777298463391,36.69,77812.4,0.0,-0.33509,0.00018,19.62722]
[1777298463493,36.69,77818.71,0.0,-0.33393,0.00018,19.60189]
[1777298463946,36.69,77818.71,0.0,-0.33393,0.00018,19.60189]
[1777298464409,36.69,77818.91,0.0,-0.33388,0.00018,19.60095]
[1777298466527,36.69,77820.3,0.0,-0.33362,0.00018,19.59525]
[1777298469389,36.68,77820.88,0.0,-0.3335,0.00018,19.59255]
[1777298469417,36.68,77820.88,0.0,-0.3335,0.00018,19.59255]
[1777298469999,36.68,77820.4,0.0,-0.33358,0.00018,19.59435]
[1777298470452,36.68,77820.4,0.0,-0.33358,0.00018,19.59423]
[1777298471961,36.68,77818.54,0.0,-0.33391,0.00018,19.60156]
[1777298477501,36.67,77814.84,0.0,-0.33456,0.00018,19.61555]
[1777298481779,36.66,77810.52,0.0,-0.33533,0.00018,19.63226]
[1777298482535,36.66,77809.48,0.0,-0.33552,0.00018,19.63627]
[1777298482955,36.66,77809.48,0.0,-0.33552,0.00018,19.63627]
[1777298483543,36.66,77808.99,0.0,-0.33561,0.00018,19.63811]
[1777298485505,36.66,77809.37,0.0,-0.33553,0.00018,19.63649]
[1777298485675,36.66,77810.0,0.0,-0.33541,0.00018,19.63387]
[1777298486144,36.66,77810.0,0.0,-0.33541,0.00018,19.63387]
[1777298486876,36.66,77811.57,0.0,-0.33512,0.00018,19.6275]
[1777298487571,36.66,77814.1,0.0,-0.33464,0.00018,19.61729]
[1777298487980,36.66,77814.1,0.0,-0.33464,0.00018,19.61729]
[1777298488577,36.66,77813.26,0.0,-0.33479,0.00018,19.62051]
[1777298490138,36.65,77810.31,0.0,-0.33533,0.00018,19.63213]
[1777298491020,36.65,77806.95,0.0,-0.33595,0.00018,19.64534]
[1777298493178,36.65,77802.56,0.0,-0.33672,0.00018,19.65795]
[1777298496459,36.65,77799.41,0.0,-0.33729,0.00019,19.67005]
[1777298497412,36.64,77803.63,0.0,-0.3365,0.00018,19.6531]
[1777298502456,36.64,77801.36,0.0,-0.33689,0.00019,19.66146]
[1777298504346,36.63,77799.54,0.0,-0.33721,0.00019,19.66832]
[1777298504419,36.63,77800.0,0.0,-0.33711,0.00019,19.66617]
[1777298508058,36.63,77801.51,0.0,-0.33682,0.00019,19.65988]
[1777298508091,36.62,77800.83,0.0,-0.33693,0.00019,19.66223]
[1777298508716,36.62,77800.83,0.0,-0.33693,0.00019,19.66223]
[1777298508750,36.62,77802.23,0.0,-0.33667,0.00019,19.65671]
[1777298514114,36.61,77802.14,0.0,-0.33665,0.00019,19.6562]
[1777298514221,36.61,77802.14,0.0,-0.33665,0.00019,19.6562]
[1777298515612,36.61,77801.45,0.0,-0.33677,0.00019,19.65874]
[1777298516044,36.61,77805.82,0.0,-0.33595,0.00018,19.64126]
[1777298516149,36.61,77805.82,0.0,-0.33595,0.00018,19.64126]
[1777298516156,36.61,77805.82,0.0,-0.33595,0.00018,19.64126]
[1777298516556,36.61,77806.37,0.0,-0.33584,0.00018,19.63891]
[1777298517490,36.61,77806.37,0.0,-0.33584,0.00018,19.63891]
[1777298517567,36.6,77809.13,0.0,-0.33532,0.00018,19.62776]
[1777298520264,36.6,77805.61,0.0,-0.33597,0.00019,19.64159]
[1777298520314,36.6,77805.61,0.0,-0.33597,0.00019,19.64159]
[1777298520574,36.6,77803.78,0.0,-0.33629,0.00019,19.64852]
[1777298522602,36.6,77802.41,0.0,-0.33654,0.00019,19.65377]
[1777298522956,36.6,77802.41,0.0,-0.33654,0.00019,19.65377]
[1777298523150,36.59,77781.71,0.0,-0.34036,0.00019,19.73436]
[1777298524679,36.59,77776.15,0.0,-0.3414,0.00019,19.75574]
[1777298524978,36.59,77776.15,0.0,-0.3414,0.00019,19.75574]
[1777298524992,36.59,77776.15,0.0,-0.3414,0.00019,19.75574]
[1777298525837,36.59,77770.59,0.0,-0.34243,0.00019,19.77698]
[1777298526599,36.59,77766.59,0.0,-0.34317,0.00019,19.79215]
[1777298527036,36.59,77766.59,0.0,-0.34317,0.00019,19.79215]
[1777298527325,36.59,77759.01,0.0,-0.34459,0.00019,19.82091]
[1777298529185,36.59,77750.11,0.0,-0.34626,0.00019,19.85434]
[1777298530598,36.59,77750.11,0.0,-0.34626,0.00019,19.85434]
[1777298531083,36.59,77750.11,0.0,-0.34626,0.00019,19.85434]
[1777298531110,36.59,77748.29,0.0,-0.3466,0.00019,19.86115]
[1777298533094,36.59,77748.29,0.0,-0.3466,0.00019,19.86115]
[1777298533449,36.59,77748.29,0.0,-0.3466,0.00019,19.86115]
[1777298533550,36.59,77754.07,0.0,-0.34552,0.00019,19.8396]
[1777298533639,36.59,77754.07,0.0,-0.34552,0.00019,19.8396]
[1777298533652,36.59,77754.07,0.0,-0.34552,0.00019,19.8396]
[1777298533900,36.59,77754.07,0.0,-0.34552,0.00019,19.8396]
[1777298535153,36.59,77763.13,0.0,-0.34382,0.00019,19.8054]
[1777298536013,36.59,77763.13,0.0,-0.34382,0.00019,19.8054]
[1777298536407,36.59,77763.13,0.0,-0.34382,0.00019,19.8054]
[1777298536499,36.59,77763.13,0.0,-0.34382,0.00019,19.8054]
[1777298536558,36.59,77771.28,0.0,-0.3423,0.00019,19.7743]
[1777298536922,36.59,77784.75,0.0,-0.33979,0.00019,19.7224]
[1777298538382,36.59,77784.75,0.0,-0.33979,0.00019,19.7224]
[1777298538451,36.59,77784.79,0.0,-0.33977,0.00019,19.72201]
[1777298538828,36.59,77784.79,0.0,-0.33977,0.00019,19.72201]
[1777298539066,36.59,77784.79,0.0,-0.33977,0.00019,19.72201]
[1777298539519,36.59,77784.79,0.0,-0.33977,0.00019,19.72201]
[1777298539626,36.59,77785.53,0.0,-0.33963,0.00019,19.71912]
[1777298539768,36.59,77785.53,0.0,-0.33963,0.00019,19.71912]
[1777298539820,36.59,77785.53,0.0,-0.33963,0.00019,19.71912]
[1777298539835,36.59,77785.53,0.0,-0.33963,0.00019,19.71912]
[1777298540232,36.59,77777.83,0.0,-0.34107,0.00019,19.7489]
[1777298540694,36.59,77777.83,0.0,-0.34107,0.00019,19.7489]
[1777298540949,36.59,77777.83,0.0,-0.34107,0.00019,19.7489]
[1777298541990,36.59,77777.83,0.0,-0.34107,0.00019,19.7489]
[1777298542270,36.59,77770.72,0.0,-0.34239,0.00019,19.77609]
[1777298542902,36.59,77770.72,0.0,-0.34239,0.00019,19.77609]
[1777298543282,36.59,77762.73,0.0,-0.34388,0.00019,19.80647]
[1777298545321,36.59,77762.73,0.0,-0.34388,0.00019,19.80647]
[1777298545527,36.59,77762.73,0.0,-0.34388,0.00019,19.80647]
[1777298545536,36.59,77762.73,0.0,-0.34388,0.00019,19.80647]
[1777298551096,36.58,77768.45,0.0,-0.34279,0.00019,19.78436]
[1777298551512,36.58,77768.45,0.0,-0.34279,0.00019,19.78436]
[1777298551560,36.58,77768.45,0.0,-0.34279,0.00019,19.78436]
[1777298551592,36.58,77768.45,0.0,-0.34279,0.00019,19.78436]
[1777298551619,36.58,77770.03,0.0,-0.34247,0.00019,19.77373]
[1777298552512,36.58,77770.03,0.0,-0.34247,0.00019,19.77373]
[1777298552556,36.58,77779.48,0.0,-0.3407,0.00019,19.73737]
[1777298552977,36.58,77779.48,0.0,-0.3407,0.00019,19.73737]
[1777298552994,36.58,77779.48,0.0,-0.3407,0.00019,19.73737]
[1777298553015,36.58,77779.48,0.0,-0.3407,0.00019,19.73737]
[1777298553592,36.58,77792.38,0.0,-0.3383,0.00019,19.68717]
[1777298553805,36.58,77792.38,0.0,-0.3383,0.00019,19.68717]
[1777298555934,36.58,77794.85,0.0,-0.33785,0.00019,19.67751]
[1777298556941,36.58,77794.07,0.0,-0.33799,0.00019,19.68059]
[1777298557454,36.58,77792.65,0.0,-0.33826,0.00019,19.68618]
[1777298560424,36.58,77789.11,0.0,-0.33891,0.00019,19.70004]
[1777298560935,36.58,77789.32,0.0,-0.33888,0.00019,19.69923]
[1777298561089,36.58,77789.32,0.0,-0.33888,0.00019,19.69924]
[1777298562095,36.58,77783.35,0.0,-0.33999,0.00019,19.72246]
[1777298563051,36.58,77783.35,0.0,-0.33999,0.00019,19.72246]
[1777298564969,36.58,77778.96,0.0,-0.3408,0.00019,19.7394]
[1777298565168,36.58,77780.77,0.0,-0.34046,0.00019,19.7324]
[1777298566634,36.58,77780.77,0.0,-0.34046,0.00019,19.7324]
[1777298566643,36.58,77779.72,0.0,-0.34066,0.00019,19.73644]
[1777298566739,36.58,77779.72,0.0,-0.34066,0.00019,19.73644]
[1777298566807,36.58,77779.72,0.0,-0.34066,0.00019,19.73644]
[1777298567130,36.58,77779.72,0.0,-0.34066,0.00019,19.73643]
[1777298568138,36.58,77771.41,0.0,-0.3422,0.00019,19.76834]
[1777298570409,36.58,77768.78,0.0,-0.34269,0.00019,19.77835]
[1777298570549,36.58,77768.78,0.0,-0.34269,0.00019,19.77835]
[1777298570576,36.58,77769.0,0.0,-0.34265,0.00019,19.77746]
[1777298570677,36.58,77769.0,0.0,-0.34265,0.00019,19.77746]
[1777298570748,36.58,77769.0,0.0,-0.34265,0.00019,19.77746]
[1777298571571,36.58,77754.68,0.0,-0.34533,0.00019,19.83163]
[1777298572372,36.58,77754.68,0.0,-0.34533,0.00019,19.83163]
[1777298572438,36.58,77754.68,0.0,-0.34533,0.00019,19.83163]
[1777298572644,36.58,77750.7,0.0,-0.34608,0.00019,19.84664]
[1777298572780,36.58,77750.7,0.0,-0.34608,0.00019,19.84664]
[1777298573480,36.58,77745.59,0.0,-0.34704,0.00019,19.86573]
[1777298575271,36.58,77745.34,0.0,-0.34709,0.00019,19.8667]
[1777298577165,36.58,77746.31,0.0,-0.34691,0.00019,19.86315]
[1777298577220,36.58,77746.31,0.0,-0.34691,0.00019,19.86315]
[1777298577377,36.58,77746.31,0.0,-0.34691,0.00019,19.86315]
[1777298577623,36.58,77748.27,0.0,-0.34654,0.00019,19.85588]
[1777298578572,36.58,77748.27,0.0,-0.34654,0.00019,19.85588]
[1777298578674,36.58,77751.72,0.0,-0.34589,0.00019,19.8429]
[1777298580997,36.58,77750.3,0.0,-0.34616,0.00019,19.84824]
[1777298584884,36.58,77744.55,0.0,-0.34724,0.00019,19.86972]
[1777298585776,36.58,77744.55,0.0,-0.34724,0.00019,19.86974]
[1777298586156,36.58,77744.55,0.0,-0.34724,0.00019,19.86974]
[1777298586264,36.58,77746.1,0.0,-0.34695,0.00019,19.864]
[1777298587246,36.58,77746.1,0.0,-0.34695,0.00019,19.864]
[1777298587322,36.58,77751.94,0.0,-0.34585,0.00019,19.84223]
[1777298590594,36.58,77750.15,0.0,-0.34619,0.00019,19.84899]
[1777298590626,36.58,77751.61,0.0,-0.34592,0.00019,19.84357]
[1777298595621,36.58,77750.64,0.0,-0.3461,0.00019,19.84717]
[1777298595694,36.58,77751.8,0.0,-0.34589,0.00019,19.84287]
[1777298598351,36.58,77744.49,0.0,-0.34726,0.00019,19.8701]
[1777298602903,36.58,77740.61,0.0,-0.34799,0.00019,19.88451]
[1777298602922,36.58,77740.61,0.0,-0.34799,0.00019,19.88451]
[1777298602971,36.58,77740.61,0.0,-0.34799,0.00019,19.88451]
[1777298603382,36.58,77736.7,0.0,-0.34872,0.00019,19.89892]
[1777298604013,36.58,77736.7,0.0,-0.34872,0.00019,19.89892]
[1777298604390,36.58,77730.33,0.0,-0.34992,0.00019,19.92225]
[1777298608170,36.58,77726.58,0.0,-0.35062,0.00019,19.93584]
[1777298608181,36.58,77726.58,0.0,-0.35062,0.00019,19.93584]
[1777298608187,36.58,77726.58,0.0,-0.35062,0.00019,19.93584]
[1777298608475,36.58,77726.58,0.0,-0.35062,0.00019,19.93584]
[1777298608486,36.58,77726.58,0.0,-0.35062,0.00019,19.93584]
[1777298608527,36.58,77726.58,0.0,-0.35062,0.00019,19.93584]
[1777298608542,36.58,77722.78,0.0,-0.35134,0.00019,19.94959]
[1777298610172,36.58,77722.52,0.0,-0.35139,0.00019,19.9505]
[1777298610432,36.58,77722.53,0.0,-0.35138,0.00019,19.95043]
[1777298611288,36.58,77722.53,0.0,-0.35138,0.00019,19.95043]
[1777298612405,36.58,77721.84,0.0,-0.35149,0.00019,19.94839]
[1777298612524,36.58,77721.84,0.0,-0.35149,0.00019,19.94839]
[1777298612633,36.58,77721.84,0.0,-0.35149,0.00019,19.94839]
[1777298612622,36.58,77718.84,0.0,-0.35205,0.00019,19.95916]
[1777298613587,36.58,77718.84,0.0,-0.35205,0.00019,19.95916]
[1777298615295,36.58,77723.36,0.0,-0.35119,0.00019,19.94277]
[1777298616260,36.58,77728.14,0.0,-0.35029,0.00019,19.9254]
[1777298617044,36.58,77727.97,0.0,-0.35032,0.00019,19.92599]
[1777298617387,36.58,77727.97,0.0,-0.35032,0.00019,19.92599]
[1777298617610,36.58,77727.97,0.0,-0.35032,0.00019,19.92599]
[1777298617671,36.58,77733.06,0.0,-0.34936,0.00019,19.90739]
[1777298618140,36.58,77733.06,0.0,-0.34936,0.00019,19.90739]
[1777298618556,36.58,77738.86,0.0,-0.34827,0.00019,19.88606]
[1777298620032,36.58,77740.92,0.0,-0.34788,0.00019,19.87844]
[1777298620418,36.58,77740.92,0.0,-0.34788,0.00019,19.87844]
[1777298626279,36.58,77736.91,0.0,-0.34864,0.00019,19.89327]
[1777298627610,36.58,77740.84,0.0,-0.3479,0.00019,19.87879]
[1777298627705,36.58,77740.64,0.0,-0.34794,0.00019,19.87953]
[1777298633671,36.58,77737.66,0.0,-0.3485,0.00019,19.89051]
[1777298634620,36.58,77741.83,0.0,-0.34771,0.00019,19.87512]
[1777298634639,36.58,77741.83,0.0,-0.34771,0.00019,19.87512]
[1777298634704,36.58,77741.83,0.0,-0.34771,0.00019,19.87512]
[1777298634684,36.58,77744.81,0.0,-0.34715,0.00019,19.86407]
[1777298634960,36.58,77744.81,0.0,-0.34715,0.00019,19.86407]
[1777298635606,36.58,77744.81,0.0,-0.34715,0.00019,19.86407]
[1777298635707,36.58,77751.21,0.0,-0.34595,0.00019,19.84022]
[1777298635814,36.58,77751.21,0.0,-0.34595,0.00019,19.84022]
[1777298637519,36.58,77751.21,0.0,-0.34595,0.00019,19.84022]
[1777298641676,36.58,77748.42,0.0,-0.34648,0.00019,19.8507]
[1777298641692,36.58,77748.42,0.0,-0.34648,0.00019,19.8507]
[1777298641741,36.58,77748.42,0.0,-0.34648,0.00019,19.8507]
[1777298641744,36.58,77748.42,0.0,-0.34648,0.00019,19.8507]
[1777298641694,36.58,77747.05,0.0,-0.34674,0.00019,19.85582]
[1777298642268,36.58,77747.05,0.0,-0.34674,0.00019,19.85582]
[1777298642686,36.58,77746.02,0.0,-0.34693,0.00019,19.85969]
[1777298644578,36.58,77742.56,0.0,-0.34758,0.00019,19.87252]
[1777298645715,36.58,77740.39,0.0,-0.34799,0.00019,19.88057]
[1777298647685,36.58,77741.54,0.0,-0.34778,0.00019,19.87634]
[1777298648488,36.58,77743.37,0.0,-0.34743,0.00019,19.86958]
[1777298649198,36.58,77742.22,0.0,-0.34765,0.00019,19.87387]
[1777298650986,36.58,77734.86,0.0,-0.34904,0.00019,19.90104]
[1777298655892,36.58,77733.57,0.0,-0.34928,0.00019,19.9058]
[1777298655993,36.58,77734.53,0.0,-0.3491,0.00019,19.90228]
[1777298661827,36.58,77735.14,0.0,-0.34899,0.00019,19.90006]
[1777298667643,36.58,77731.7,0.0,-0.34963,0.00019,19.91265]
[1777298670055,36.58,77730.38,0.0,-0.34988,0.00019,19.91746]
[1777298670643,36.58,77730.38,0.0,-0.34988,0.00019,19.91746]
[1777298670863,36.58,77730.29,0.0,-0.3499,0.00019,19.91777]
[1777298671324,36.58,77730.29,0.0,-0.3499,0.00019,19.91777]
[1777298671335,36.58,77729.75,0.0,-0.34997,0.00019,19.91521]
[1777298674254,36.58,77729.87,0.0,-0.34995,0.00019,19.91474]
[1777298674325,36.58,77729.87,0.0,-0.34995,0.00019,19.91474]
[1777298676111,36.58,77734.43,0.0,-0.34908,0.00019,19.898]
[1777298676131,36.58,77736.27,0.0,-0.34874,0.00019,19.8912]
[1777298680134,36.58,77735.05,0.0,-0.34896,0.00019,19.89557]
[1777298680358,36.58,77735.05,0.0,-0.34896,0.00019,19.89557]
[1777298680493,36.58,77735.05,0.0,-0.34896,0.00019,19.89557]
[1777298680650,36.58,77731.12,0.0,-0.3497,0.00019,19.90993]
[1777298681064,36.58,77731.12,0.0,-0.3497,0.00019,19.90993]
[1777298681072,36.58,77731.12,0.0,-0.3497,0.00019,19.90993]
[1777298681165,36.58,77720.97,0.0,-0.35161,0.00019,19.94678]
[1777298682208,36.58,77720.97,0.0,-0.35161,0.00019,19.94678]
[1777298682604,36.58,77716.63,0.0,-0.35243,0.00019,19.96234]
[1777298685479,36.58,77716.75,0.0,-0.3524,0.00019,19.96185]
[1777298686757,36.58,77710.76,0.0,-0.35353,0.00019,19.98312]
[1777298692025,36.57,77706.7,0.0,-0.35428,0.00019,19.99727]
[1777298692118,36.57,77706.7,0.0,-0.35428,0.00019,19.99727]
[1777298697634,36.57,77709.65,0.0,-0.35371,0.00019,19.98645]
[1777298702779,36.56,77709.99,0.0,-0.35363,0.00019,19.98491]
[1777298704411,36.56,77709.22,0.0,-0.35376,0.00019,19.98752]
[1777298704512,36.56,77707.85,0.0,-0.35402,0.00019,19.99226]
[1777298710489,36.55,77706.76,0.0,-0.35421,0.00019,19.99584]
[1777298711450,36.55,77705.9,0.0,-0.35437,0.00019,19.99875]
[1777298711725,36.55,77705.9,0.0,-0.35437,0.00019,19.99875]
[1777298711530,36.55,77704.8,0.0,-0.35457,0.00019,20.00257]
[1777298712375,36.55,77704.8,0.0,-0.35457,0.00019,20.00257]
[1777298712578,36.55,77698.16,0.0,-0.35582,0.00019,20.0259]
[1777298713244,36.55,77698.16,0.0,-0.35582,0.00019,20.0259]
[1777298713411,36.55,77698.16,0.0,-0.35582,0.00019,20.0259]
[1777298713720,36.55,77691.85,0.0,-0.35702,0.00019,20.04787]
[1777298714841,36.55,77689.24,0.0,-0.35751,0.00019,20.05687]
[1777298715253,36.55,77689.24,0.0,-0.35751,0.00019,20.05687]
[1777298718749,36.54,77688.99,0.0,-0.35754,0.00019,20.05745]
[1777298718750,36.54,77692.97,0.0,-0.35678,0.00019,20.04348]
[1777298719252,36.54,77692.97,0.0,-0.35678,0.00019,20.04348]
[1777298720588,36.54,77695.46,0.0,-0.3563,0.00019,20.03468]
[1777298720614,36.54,77696.3,0.0,-0.35614,0.00019,20.03164]
[1777298724262,36.53,77689.45,0.0,-0.35742,0.00019,20.05517]
[1777298729297,36.53,77692.74,0.0,-0.35677,0.00019,20.04323]
[1777298730700,36.53,77687.04,0.0,-0.35785,0.00019,20.06296]
[1777298732035,36.52,77688.54,0.0,-0.35753,0.00019,20.05317]
[1777298735652,36.52,77692.89,0.0,-0.35669,0.00019,20.03774]
[1777298738736,36.52,77692.41,0.0,-0.35677,0.00019,20.03915]
[1777298738838,36.51,77686.28,0.0,-0.35793,0.00019,20.06038]
[1777298740580,36.51,77683.89,0.0,-0.35838,0.00019,20.06855]
[1777298740613,36.51,77683.89,0.0,-0.35838,0.00019,20.06855]
[1777298740625,36.51,77679.53,0.0,-0.35921,0.00019,20.08347]
[1777298744274,36.51,77678.16,0.0,-0.35945,0.00019,20.08782]
[1777298745328,36.5,77679.38,0.0,-0.35921,0.00019,20.08352]
[1777298745336,36.5,77679.38,0.0,-0.35921,0.00019,20.08352]
[1777298745414,36.5,77679.38,0.0,-0.35921,0.00019,20.0834]
[1777298746417,36.5,77685.78,0.0,-0.35798,0.00019,20.06121]
[1777298746931,36.5,77685.78,0.0,-0.35798,0.00019,20.06121]
[1777298746952,36.5,77685.78,0.0,-0.35798,0.00019,20.06121]
[1777298747817,36.5,77685.78,0.0,-0.35798,0.00019,20.06121]
[1777298747838,36.5,77685.78,0.0,-0.35798,0.00019,20.06121]
[1777298747423,36.5,77691.33,0.0,-0.35692,0.00019,20.04181]
[1777298747939,36.5,77691.33,0.0,-0.35692,0.00019,20.04181]
[1777298748250,36.5,77691.33,0.0,-0.35692,0.00019,20.04181]
[1777298748534,36.5,77691.33,0.0,-0.35692,0.00019,20.04181]
[1777298748812,36.5,77719.02,0.0,-0.35166,0.00019,19.94336]
[1777298749520,36.5,77719.02,0.0,-0.35166,0.00019,19.94336]
[1777298749548,36.5,77719.02,0.0,-0.35166,0.00019,19.94336]
[1777298749587,36.5,77725.11,0.0,-0.35051,0.00019,19.92117]
[1777298750290,36.5,77725.11,0.0,-0.35051,0.00019,19.92117]
[1777298750377,36.5,77725.11,0.0,-0.35051,0.00019,19.92117]
[1777298750524,36.5,77725.11,0.0,-0.35051,0.00019,19.92117]
[1777298750625,36.5,77725.45,0.0,-0.35044,0.00019,19.91992]
[1777298751018,36.5,77725.45,0.0,-0.35044,0.00019,19.91992]
[1777298751104,36.5,77725.45,0.0,-0.35044,0.00019,19.91992]
[1777298751142,36.5,77725.45,0.0,-0.35044,0.00019,19.91992]
[1777298751520,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298751897,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298751916,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298752458,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298752962,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298753009,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298753727,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298753733,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298753744,36.5,77723.33,0.0,-0.35084,0.00019,19.92763]
[1777298753814,36.5,77711.11,0.0,-0.35315,0.00019,19.9717]
[1777298754342,36.5,77711.11,0.0,-0.35315,0.00019,19.9717]
[1777298757755,36.5,77708.39,0.0,-0.35366,0.00019,19.98132]
[1777298759049,36.49,77706.88,0.0,-0.35395,0.00019,19.9866]
[1777298759507,36.49,77706.88,0.0,-0.35394,0.00019,19.98655]
[1777298761383,36.49,77706.34,0.0,-0.35404,0.00019,19.98842]
[1777298761592,36.49,77706.34,0.0,-0.35404,0.00019,19.98842]
[1777298761795,36.49,77706.34,0.0,-0.35404,0.00019,19.98842]
[1777298762000,36.49,77706.34,0.0,-0.35404,0.00019,19.98842]
[1777298761843,36.49,77714.95,0.0,-0.35241,0.00019,19.95755]
[1777298762209,36.49,77714.95,0.0,-0.35241,0.00019,19.95755]
[1777298762365,36.49,77714.95,0.0,-0.35241,0.00019,19.95755]
[1777298762711,36.49,77731.22,0.0,-0.34933,0.00019,19.89842]
[1777298763442,36.49,77731.22,0.0,-0.34933,0.00019,19.89842]
[1777298763530,36.49,77731.22,0.0,-0.34933,0.00019,19.89842]
[1777298763641,36.49,77731.22,0.0,-0.34933,0.00019,19.89842]
[1777298763712,36.49,77731.22,0.0,-0.34933,0.00019,19.89842]
[1777298763818,36.49,77731.22,0.0,-0.34933,0.00019,19.89842]
[1777298763834,36.49,77743.35,0.0,-0.34704,0.00019,19.85348]
[1777298763970,36.49,77743.35,0.0,-0.34704,0.00019,19.85348]
[1777298764575,36.49,77743.35,0.0,-0.34704,0.00019,19.85348]
[1777298764711,36.49,77743.35,0.0,-0.34704,0.00019,19.85348]
[1777298764853,36.49,77743.35,0.0,-0.34704,0.00019,19.85348]
[1777298764718,36.49,77754.09,0.0,-0.34503,0.00019,19.81324]
[1777298765555,36.49,77754.09,0.0,-0.34502,0.00019,19.81321]
[1777298766537,36.49,77754.09,0.0,-0.34502,0.00019,19.81321]
[1777298766657,36.49,77754.09,0.0,-0.34502,0.00019,19.81321]
[1777298766758,36.49,77746.44,0.0,-0.34646,0.00019,19.84194]
[1777298770966,36.49,77742.17,0.0,-0.34725,0.00019,19.85761]
[1777298773651,36.49,77743.03,0.0,-0.34709,0.00019,19.85428]
[1777298775627,36.48,77747.97,0.0,-0.34615,0.00019,19.83575]
[1777298775764,36.48,77756.56,0.0,-0.34454,0.00019,19.80338]
[1777298776634,36.48,77756.56,0.0,-0.34454,0.00019,19.80338]
[1777298776677,36.48,77756.56,0.0,-0.34454,0.00019,19.80338]
[1777298776867,36.48,77764.9,0.0,-0.34297,0.00019,19.77163]
[1777298777203,36.48,77764.9,0.0,-0.34297,0.00019,19.77163]
[1777298777562,36.48,77764.9,0.0,-0.34297,0.00019,19.77163]
[1777298777687,36.48,77764.9,0.0,-0.34297,0.00019,19.77163]
[1777298778034,36.48,77764.9,0.0,-0.34297,0.00019,19.77163]
[1777298778578,36.48,77764.9,0.0,-0.34297,0.00019,19.77163]
[1777298778679,36.48,77815.48,0.0,-0.33354,0.00019,19.57275]
[1777298779549,36.48,77815.48,0.0,-0.33354,0.00019,19.57275]
[1777298779664,36.48,77815.48,0.0,-0.33354,0.00019,19.57275]
[1777298779750,36.48,77835.46,0.0,-0.32985,0.00018,19.49118]
[1777298780638,36.48,77835.46,0.0,-0.32985,0.00018,19.49118]
[1777298780744,36.48,77837.41,0.0,-0.32948,0.00018,19.48309]
[1777298781487,36.48,77837.41,0.0,-0.32948,0.00018,19.48309]
[1777298781528,36.48,77837.41,0.0,-0.32948,0.00018,19.48309]
[1777298781698,36.48,77837.44,0.0,-0.32948,0.00018,19.48295]
[1777298784640,36.48,77841.44,0.0,-0.32874,0.00018,19.46639]
[1777298784776,36.48,77841.44,0.0,-0.32874,0.00018,19.46639]
[1777298784973,36.48,77839.41,0.0,-0.32911,0.00018,19.47479]
[1777298785146,36.48,77839.41,0.0,-0.32911,0.00018,19.47479]
[1777298785698,36.48,77839.41,0.0,-0.32911,0.00018,19.47479]
[1777298785732,36.48,77839.41,0.0,-0.32911,0.00018,19.47479]
[1777298785878,36.48,77825.59,0.0,-0.33166,0.00018,19.53156]
[1777298786586,36.48,77825.59,0.0,-0.33166,0.00018,19.53156]
[1777298786605,36.48,77825.59,0.0,-0.33166,0.00018,19.53156]
[1777298786840,36.48,77825.59,0.0,-0.33166,0.00018,19.53156]
[1777298786885,36.48,77825.59,0.0,-0.33166,0.00018,19.53156]
[1777298786888,36.48,77822.66,0.0,-0.3322,0.00018,19.54344]
[1777298787456,36.48,77822.66,0.0,-0.3322,0.00018,19.54344]
[1777298787912,36.48,77822.4,0.0,-0.33225,0.00018,19.54444]
[1777298789755,36.48,77828.34,0.0,-0.33115,0.00018,19.52016]
[1777298790047,36.48,77828.34,0.0,-0.33115,0.00018,19.52016]
[1777298790397,36.48,77828.34,0.0,-0.33115,0.00018,19.52016]
[1777298790488,36.48,77828.34,0.0,-0.33115,0.00018,19.52016]
[1777298790773,36.48,77828.34,0.0,-0.33115,0.00018,19.52016]
[1777298790792,36.48,77864.65,0.0,-0.32447,0.00018,19.36886]
[1777298791285,36.48,77864.65,0.0,-0.32447,0.00018,19.36886]
[1777298791697,36.48,77864.65,0.0,-0.32447,0.00018,19.36886]
[1777298791776,36.48,77864.65,0.0,-0.32444,0.00018,19.36422]
[1777298792374,36.48,77864.65,0.0,-0.32444,0.00018,19.36422]
[1777298792704,36.48,77864.65,0.0,-0.32444,0.00018,19.36422]
[1777298792780,36.48,77875.84,0.0,-0.32239,0.00018,19.31659]
[1777298793420,36.48,77875.84,0.0,-0.32239,0.00018,19.31659]
[1777298793663,36.48,77875.84,0.0,-0.32239,0.00018,19.31659]
[1777298793787,36.48,77892.64,0.0,-0.31933,0.00018,19.24391]
[1777298794224,36.48,77892.64,0.0,-0.31933,0.00018,19.24391]
[1777298794804,36.48,77895.14,0.0,-0.31887,0.00018,19.2329]
[1777298796023,36.48,77889.43,0.0,-0.31991,0.00018,19.25768]
[1777298796067,36.48,77889.43,0.0,-0.31991,0.00018,19.25768]
[1777298796277,36.48,77889.43,0.0,-0.31991,0.00018,19.25768]
[1777298796515,36.48,77889.43,0.0,-0.31991,0.00018,19.25768]
[1777298796806,36.48,77889.58,0.0,-0.31988,0.00018,19.25697]
[1777298797813,36.47,77905.59,0.0,-0.31696,0.00018,19.18689]
[1777298799411,36.47,77905.39,0.0,-0.317,0.00018,19.18775]
[1777298802172,36.47,77908.14,0.0,-0.3165,0.00018,19.17556]
[1777298803341,36.47,77907.75,0.0,-0.31657,0.00018,19.17727]
[1777298803511,36.47,77907.75,0.0,-0.31657,0.00018,19.17727]
[1777298803524,36.47,77907.75,0.0,-0.31657,0.00018,19.17727]
[1777298803855,36.47,77906.39,0.0,-0.31681,0.00018,19.18325]
[1777298805545,36.47,77900.35,0.0,-0.31791,0.00018,19.20977]
[1777298805868,36.47,77894.42,0.0,-0.31899,0.00018,19.23566]
[1777298807423,36.47,77890.91,0.0,-0.31962,0.00018,19.25092]
[1777298807944,36.47,77890.91,0.0,-0.31962,0.00018,19.25092]
[1777298808891,36.47,77890.71,0.0,-0.31966,0.00018,19.25174]
[1777298810613,36.47,77884.88,0.0,-0.32072,0.00018,19.27697]
[1777298810726,36.47,77884.88,0.0,-0.32072,0.00018,19.27697]
[1777298810912,36.47,77885.54,0.0,-0.32059,0.00018,19.27406]
[1777298811556,36.47,77885.54,0.0,-0.32059,0.00018,19.27406]
[1777298811913,36.47,77891.83,0.0,-0.31945,0.00018,19.24672]
[1777298813629,36.47,77896.02,0.0,-0.31868,0.00018,19.22842]
[1777298813659,36.47,77896.02,0.0,-0.31868,0.00018,19.22842]
[1777298813802,36.47,77896.02,0.0,-0.31868,0.00018,19.22842]
[1777298813927,36.47,77893.76,0.0,-0.31909,0.00018,19.23827]
[1777298814125,36.47,77893.76,0.0,-0.31909,0.00018,19.23827]
[1777298814159,36.47,77893.76,0.0,-0.31909,0.00018,19.23827]
[1777298814268,36.47,77893.76,0.0,-0.31909,0.00018,19.23827]
[1777298814447,36.47,77893.76,0.0,-0.31909,0.00018,19.23827]
[1777298814934,36.47,77890.68,0.0,-0.31965,0.00018,19.25165]
[1777298815291,36.47,77890.68,0.0,-0.31965,0.00018,19.25165]
[1777298815341,36.47,77890.68,0.0,-0.31965,0.00018,19.25165]
[1777298815424,36.47,77890.68,0.0,-0.31965,0.00018,19.25165]
[1777298815656,36.47,77890.68,0.0,-0.31965,0.00018,19.25165]
[1777298815931,36.47,77890.68,0.0,-0.31965,0.00018,19.25165]
[1777298815941,36.47,77879.57,0.0,-0.32167,0.00018,19.29937]
[1777298816948,36.47,77873.58,0.0,-0.32276,0.00018,19.3252]
[1777298817624,36.47,77873.58,0.0,-0.32276,0.00018,19.3252]
[1777298817850,36.47,77873.58,0.0,-0.32276,0.00018,19.3252]
[1777298817955,36.47,77862.97,0.0,-0.32471,0.00018,19.37047]
[1777298818410,36.47,77862.97,0.0,-0.32471,0.00018,19.37047]
[1777298818419,36.47,77862.97,0.0,-0.32471,0.00018,19.37047]
[1777298818961,36.47,77855.0,0.0,-0.32617,0.00018,19.40416]
[1777298819688,36.47,77855.0,0.0,-0.32617,0.00018,19.40416]
[1777298819969,36.47,77853.95,0.0,-0.32637,0.00018,19.40862]
[1777298825075,36.47,77854.26,0.0,-0.32632,0.00018,19.40757]
[1777298825211,36.47,77854.26,0.0,-0.32632,0.00018,19.40757]
[1777298825330,36.47,77854.26,0.0,-0.32632,0.00018,19.40757]
[1777298825905,36.47,77851.4,0.0,-0.32685,0.00018,19.41961]
[1777298826392,36.47,77851.4,0.0,-0.32685,0.00018,19.41961]
[1777298826925,36.47,77839.81,0.0,-0.32898,0.00018,19.4679]
[1777298828012,36.47,77837.69,0.0,-0.32937,0.00018,19.47667]
[1777298829451,36.47,77836.73,0.0,-0.32955,0.00018,19.48063]
[1777298829498,36.47,77836.73,0.0,-0.32955,0.00018,19.48063]
[1777298829534,36.47,77836.73,0.0,-0.32955,0.00018,19.48063]
[1777298829612,36.47,77838.1,0.0,-0.3293,0.00018,19.47495]
[1777298830449,36.47,77838.1,0.0,-0.3293,0.00018,19.47495]
[1777298832863,36.47,77832.43,0.0,-0.33034,0.00018,19.4983]
[1777298835263,36.47,77832.91,0.0,-0.33025,0.00018,19.49626]
[1777298839700,36.47,77836.93,0.0,-0.32951,0.00018,19.47965]
[1777298839802,36.47,77836.88,0.0,-0.32952,0.00018,19.47986]
[1777298840388,36.47,77836.88,0.0,-0.32952,0.00018,19.47986]
[1777298840489,36.47,77834.77,0.0,-0.32991,0.00018,19.48856]
[1777298846160,36.47,77834.58,0.0,-0.32994,0.00018,19.48936]
[1777298851387,36.47,77838.22,0.0,-0.32927,0.00018,19.47437]
[1777298853179,36.47,77838.31,0.0,-0.32923,0.00018,19.46944]
[1777298853342,36.47,77838.31,0.0,-0.32923,0.00018,19.46944]
[1777298853456,36.47,77838.31,0.0,-0.32923,0.00018,19.46944]
[1777298853466,36.47,77838.31,0.0,-0.32923,0.00018,19.46944]
[1777298853503,36.47,77831.51,0.0,-0.33048,0.00018,19.49748]
[1777298854840,36.47,77823.96,0.0,-0.33188,0.00018,19.52836]
[1777298860258,36.47,77821.96,0.0,-0.33224,0.00019,19.53631]
[1777298865954,36.47,77826.73,0.0,-0.33135,0.00018,19.51678]
[1777298866109,36.47,77825.15,0.0,-0.33164,0.00018,19.52321]
[1777298866667,36.47,77825.15,0.0,-0.33164,0.00018,19.52321]
[1777298866731,36.47,77825.15,0.0,-0.33164,0.00018,19.52321]
[1777298866957,36.47,77825.15,0.0,-0.33164,0.00018,19.52321]
[1777298866805,36.47,77812.84,0.0,-0.33392,0.00019,19.57311]
[1777298867076,36.47,77812.84,0.0,-0.33392,0.00019,19.57311]
[1777298867590,36.47,77805.11,0.0,-0.33536,0.00019,19.60407]
[1777298868436,36.47,77805.11,0.0,-0.33536,0.00019,19.60407]
[1777298868831,36.47,77800.75,0.0,-0.33616,0.00019,19.62137]
[1777298869116,36.47,77800.75,0.0,-0.33616,0.00019,19.62137]
[1777298869138,36.47,77800.75,0.0,-0.33616,0.00019,19.62137]
[1777298869199,36.47,77800.75,0.0,-0.33616,0.00019,19.62137]
[1777298869426,36.47,77803.46,0.0,-0.33565,0.00019,19.61047]
[1777298870702,36.47,77803.46,0.0,-0.33565,0.00019,19.61047]
[1777298870815,36.47,77803.46,0.0,-0.33565,0.00019,19.61047]
[1777298870825,36.47,77803.46,0.0,-0.33565,0.00019,19.61047]
[1777298870966,36.47,77804.49,0.0,-0.33546,0.00019,19.60626]
[1777298871490,36.47,77817.05,0.0,-0.33312,0.00019,19.55564]
[1777298873349,36.46,77819.01,0.0,-0.33276,0.00019,19.54759]
[1777298879392,36.46,77818.77,0.0,-0.33279,0.00019,19.54832]
[1777298880325,36.46,77818.77,0.0,-0.33279,0.00019,19.54832]
[1777298880529,36.46,77818.77,0.0,-0.33279,0.00019,19.54832]
[1777298880767,36.46,77820.78,0.0,-0.33242,0.00019,19.54013]
[1777298882296,36.46,77820.14,0.0,-0.33253,0.00019,19.54269]
[1777298882818,36.46,77820.1,0.0,-0.33254,0.00019,19.54282]
[1777298884137,36.46,77819.23,0.0,-0.3327,0.00019,19.54632]
[1777298884176,36.46,77819.23,0.0,-0.3327,0.00019,19.54632]
[1777298884236,36.46,77819.23,0.0,-0.3327,0.00019,19.54632]
[1777298884581,36.46,77826.11,0.0,-0.33142,0.00018,19.51827]
[1777298886617,36.46,77833.84,0.0,-0.32999,0.00018,19.48654]
[1777298888176,36.46,77835.06,0.0,-0.32977,0.00018,19.48152]
[1777298889524,36.46,77835.06,0.0,-0.32977,0.00018,19.48155]
[1777298889634,36.46,77835.06,0.0,-0.32977,0.00018,19.48155]
[1777298892540,36.46,77837.88,0.0,-0.32925,0.00018,19.46997]
[1777298896505,36.46,77841.28,0.0,-0.32863,0.00018,19.45602]
[1777298896886,36.46,77841.28,0.0,-0.32863,0.00018,19.45602]
[1777298896964,36.46,77846.1,0.0,-0.32775,0.00018,19.436]
[1777298898390,36.46,77851.66,0.0,-0.32673,0.00018,19.4128]
[1777298898582,36.46,77851.66,0.0,-0.32673,0.00018,19.4128]
[1777298898595,36.46,77851.66,0.0,-0.32673,0.00018,19.4128]
[1777298898921,36.46,77846.03,0.0,-0.32776,0.00018,19.43638]
[1777298899244,36.46,77846.03,0.0,-0.32776,0.00018,19.43638]
[1777298900153,36.46,77846.03,0.0,-0.32776,0.00018,19.43642]
[1777298900463,36.46,77846.03,0.0,-0.32776,0.00018,19.43642]
[1777298900540,36.46,77842.75,0.0,-0.32837,0.00018,19.45011]
[1777298902852,36.46,77840.24,0.0,-0.32883,0.00018,19.46056]
[1777298902883,36.46,77840.24,0.0,-0.32883,0.00018,19.46056]
[1777298902986,36.46,77840.24,0.0,-0.32883,0.00018,19.46056]
[1777298902954,36.46,77835.77,0.0,-0.32966,0.00018,19.47907]
[1777298904465,36.46,77835.77,0.0,-0.32966,0.00018,19.4791]
[1777298904589,36.46,77835.77,0.0,-0.32966,0.00018,19.4791]
[1777298904645,36.46,77835.77,0.0,-0.32966,0.00018,19.4791]
[1777298904724,36.46,77828.19,0.0,-0.33106,0.00018,19.51026]
[1777298905419,36.46,77828.19,0.0,-0.33106,0.00018,19.51026]
[1777298905552,36.46,77828.19,0.0,-0.33106,0.00018,19.51026]
[1777298905654,36.46,77821.57,0.0,-0.33228,0.00019,19.53727]
[1777298906229,36.46,77821.57,0.0,-0.33228,0.00019,19.53727]
[1777298906521,36.46,77821.57,0.0,-0.33228,0.00019,19.53727]
[1777298906987,36.46,77814.13,0.0,-0.33366,0.00019,19.56739]
[1777298910833,36.46,77812.46,0.0,-0.33396,0.00019,19.57396]
[1777298910846,36.46,77812.46,0.0,-0.33396,0.00019,19.57396]
[1777298910930,36.46,77812.69,0.0,-0.33392,0.00019,19.57296]
[1777298911472,36.46,77812.69,0.0,-0.33392,0.00019,19.57296]
[1777298911618,36.46,77812.69,0.0,-0.33389,0.00019,19.56831]
[1777298913905,36.46,77810.61,0.0,-0.33427,0.00019,19.57662]
[1777298914168,36.46,77811.36,0.0,-0.33413,0.00019,19.57352]
[1777298914410,36.46,77811.36,0.0,-0.33413,0.00019,19.57352]
[1777298914461,36.46,77811.36,0.0,-0.33413,0.00019,19.57352]
[1777298914490,36.46,77811.36,0.0,-0.33413,0.00019,19.57352]
[1777298914794,36.46,77816.18,0.0,-0.33323,0.00019,19.55398]
[1777298915418,36.46,77816.18,0.0,-0.33323,0.00019,19.55398]
[1777298915453,36.46,77816.18,0.0,-0.33323,0.00019,19.55398]
[1777298915646,36.46,77816.28,0.0,-0.33321,0.00019,19.5535]
[1777298916798,36.46,77816.28,0.0,-0.33321,0.00019,19.5535]
[1777298916809,36.46,77825.76,0.0,-0.33145,0.00018,19.51488]
[1777298917703,36.46,77825.76,0.0,-0.33145,0.00018,19.51488]
[1777298917798,36.46,77826.79,0.0,-0.33126,0.00018,19.51063]
[1777298918932,36.46,77834.29,0.0,-0.32987,0.00018,19.4798]
[1777298920123,36.46,77834.42,0.0,-0.32984,0.00018,19.47924]
[1777298920160,36.46,77834.42,0.0,-0.32984,0.00018,19.47924]
[1777298920681,36.46,77832.97,0.0,-0.33011,0.00018,19.48521]
[1777298925487,36.46,77836.56,0.0,-0.32945,0.00018,19.47042]
[1777298925716,36.46,77836.62,0.0,-0.32944,0.00018,19.47018]
[1777298930750,36.46,77835.12,0.0,-0.32972,0.00018,19.47637]
[1777298935786,36.46,77835.51,0.0,-0.32964,0.00018,19.47477]
[1777298938852,36.46,77831.69,0.0,-0.33035,0.00018,19.49051]
[1777298938878,36.46,77831.69,0.0,-0.33035,0.00018,19.49051]
[1777298938907,36.46,77831.51,0.0,-0.33038,0.00018,19.49124]
[1777298940872,36.46,77831.51,0.0,-0.33038,0.00018,19.49123]
[1777298940924,36.46,77829.53,0.0,-0.33075,0.00018,19.49935]
[1777298941550,36.46,77829.53,0.0,-0.33075,0.00018,19.49935]
[1777298942169,36.46,77829.53,0.0,-0.33075,0.00018,19.49935]
[1777298942933,36.46,77829.53,0.0,-0.33075,0.00018,19.49935]
[1777298943849,36.46,77827.93,0.0,-0.33104,0.00018,19.5059]
[1777298944687,36.46,77827.14,0.0,-0.33119,0.00018,19.50912]
[1777298946779,36.46,77827.27,0.0,-0.33116,0.00018,19.50855]
[1777298946947,36.46,77827.27,0.0,-0.33116,0.00018,19.50855]
[1777298946967,36.46,77829.86,0.0,-0.33068,0.00018,19.49792]
[1777298948245,36.46,77829.86,0.0,-0.33068,0.00018,19.4979]
[1777298948877,36.46,77831.88,0.0,-0.33031,0.00018,19.48959]
[1777298951598,36.45,77832.01,0.0,-0.33028,0.00018,19.48904]
[1777298951631,36.45,77832.01,0.0,-0.33028,0.00018,19.48904]
[1777298951900,36.45,77831.02,0.0,-0.33047,0.00018,19.49311]
[1777298956934,36.45,77832.02,0.0,-0.33028,0.00018,19.48898]
[1777298961958,36.45,77829.84,0.0,-0.33068,0.00018,19.49792]
[1777298968014,36.45,77834.65,0.0,-0.3298,0.00018,19.47814]
[1777298973048,36.45,77839.28,0.0,-0.32891,0.00018,19.45444]
[1777298974173,36.46,77839.45,0.0,-0.32888,0.00018,19.45376]
[1777298974213,36.46,77839.45,0.0,-0.32888,0.00018,19.45376]
[1777298974275,36.46,77839.45,0.0,-0.32888,0.00018,19.45376]
[1777298974344,36.46,77839.45,0.0,-0.32888,0.00018,19.45376]
[1777298975064,36.46,77840.15,0.0,-0.32875,0.00018,19.45087]
[1777298978085,36.46,77846.44,0.0,-0.3276,0.00018,19.4248]
[1777298978362,36.46,77846.44,0.0,-0.3276,0.00018,19.4248]
[1777298979179,36.46,77845.75,0.0,-0.32773,0.00018,19.42772]
[1777298979199,36.46,77845.75,0.0,-0.32773,0.00018,19.42772]
[1777298980101,36.46,77838.42,0.0,-0.32908,0.00018,19.45822]
[1777298980345,36.46,77838.42,0.0,-0.32908,0.00018,19.45822]
[1777298980585,36.46,77838.42,0.0,-0.32908,0.00018,19.45822]
[1777298981297,36.46,77835.43,0.0,-0.32963,0.00018,19.47059]
[1777298982117,36.46,77834.57,0.0,-0.32979,0.00018,19.47415]
[1777298987365,36.46,77830.69,0.0,-0.33051,0.00018,19.49012]
[1777298992829,36.46,77831.94,0.0,-0.33028,0.00018,19.48495]
[1777298994990,36.46,77828.92,0.0,-0.33083,0.00018,19.49737]
[1777298995150,36.46,77826.46,0.0,-0.33129,0.00018,19.50744]
[1777298995357,36.46,77816.36,0.0,-0.33316,0.00019,19.54854]
[1777298996338,36.46,77810.47,0.0,-0.33425,0.00019,19.57228]
[1777299001373,36.45,77812.5,0.0,-0.33386,0.00019,19.56388]
[1777299001497,36.45,77812.5,0.0,-0.33386,0.00019,19.56388]
[1777299001684,36.45,77812.5,0.0,-0.33386,0.00019,19.56388]
[1777299001701,36.45,77812.5,0.0,-0.33386,0.00019,19.56388]
[1777299001888,36.45,77812.5,0.0,-0.33386,0.00019,19.56388]
[1777299001918,36.45,77809.76,0.0,-0.33437,0.00019,19.57486]
[1777299002371,36.45,77809.76,0.0,-0.33437,0.00019,19.57486]
[1777299002410,36.45,77809.76,0.0,-0.33437,0.00019,19.57486]
[1777299002466,36.45,77804.35,0.0,-0.33537,0.00019,19.59649]
[1777299003532,36.45,77804.35,0.0,-0.33537,0.00019,19.59649]
[1777299003567,36.45,77804.35,0.0,-0.33537,0.00019,19.59649]
[1777299003744,36.45,77803.6,0.0,-0.33551,0.00019,19.59941]
[1777299004442,36.45,77803.6,0.0,-0.33551,0.00019,19.59941]
[1777299004482,36.45,77803.6,0.0,-0.33551,0.00019,19.59941]
[1777299004493,36.45,77803.6,0.0,-0.33551,0.00019,19.59941]
[1777299004512,36.45,77803.6,0.0,-0.33551,0.00019,19.59941]
[1777299005082,36.45,77803.69,0.0,-0.33549,0.00019,19.59897]
[1777299006850,36.45,77790.79,0.0,-0.33788,0.00019,19.64998]
[1777299007413,36.45,77790.79,0.0,-0.33788,0.00019,19.64998]
[1777299007485,36.45,77785.51,0.0,-0.33886,0.00019,19.6706]
[1777299010313,36.44,77779.5,0.0,-0.33997,0.00019,19.69364]
[1777299013477,36.44,77774.32,0.0,-0.34092,0.00019,19.71342]
[1777299013519,36.44,77774.32,0.0,-0.34092,0.00019,19.71342]
[1777299014021,36.44,77767.99,0.0,-0.3421,0.00019,19.73768]
[1777299019731,36.43,77771.59,0.0,-0.34138,0.00019,19.72286]
[1777299020950,36.42,77775.3,0.0,-0.34068,0.00019,19.70832]
[1777299020959,36.42,77775.3,0.0,-0.34068,0.00019,19.70832]
[1777299020988,36.42,77775.3,0.0,-0.34068,0.00019,19.70832]
[1777299021019,36.42,77772.27,0.0,-0.34124,0.00019,19.71989]
[1777299021717,36.42,77772.27,0.0,-0.34124,0.00019,19.71989]
[1777299021925,36.42,77772.27,0.0,-0.34124,0.00019,19.71989]
[1777299021941,36.42,77772.27,0.0,-0.34124,0.00019,19.71989]
[1777299021983,36.42,77772.17,0.0,-0.34125,0.00019,19.72011]
[1777299023889,36.42,77768.53,0.0,-0.34192,0.00019,19.73399]
[1777299024738,36.42,77771.24,0.0,-0.34141,0.00019,19.72335]
[1777299025000,36.42,77771.24,0.0,-0.34141,0.00019,19.72335]
[1777299025031,36.42,77771.24,0.0,-0.34141,0.00019,19.72335]
[1777299025084,36.41,77769.31,0.0,-0.34176,0.00019,19.73063]
[1777299026270,36.41,77768.16,0.0,-0.34197,0.00019,19.73489]
[1777299027798,36.41,77768.16,0.0,-0.34196,0.00019,19.73471]
[1777299027889,36.41,77772.22,0.0,-0.34119,0.00019,19.71886]
[1777299033510,36.4,77771.86,0.0,-0.34119,0.00019,19.7147]
[1777299037536,36.39,77765.37,0.0,-0.34237,0.00019,19.73906]
[1777299042571,36.38,77765.92,0.0,-0.34223,0.00019,19.73609]
[1777299047605,36.37,77763.43,0.0,-0.34266,0.00019,19.74483]
[1777299052607,36.36,77764.04,0.0,-0.34251,0.00019,19.7418]
[1777299052620,36.36,77764.04,0.0,-0.34251,0.00019,19.7418]
[1777299052629,36.36,77764.04,0.0,-0.34251,0.00019,19.7418]
[1777299052707,36.36,77764.27,0.0,-0.34246,0.00019,19.74074]
[1777299057618,36.36,77763.64,0.0,-0.34258,0.00019,19.74315]
[1777299057679,36.36,77764.6,0.0,-0.3424,0.00019,19.73945]
[1777299058564,36.36,77764.6,0.0,-0.3424,0.00019,19.73945]
[1777299060144,36.36,77766.03,0.0,-0.34213,0.00019,19.73394]
[1777299060699,36.36,77765.98,0.0,-0.34214,0.00019,19.73413]
[1777299060713,36.36,77765.98,0.0,-0.34214,0.00019,19.73413]
[1777299061144,36.36,77766.06,0.0,-0.34213,0.00019,19.73382]
[1777299061668,36.36,77766.06,0.0,-0.34213,0.00019,19.73382]
[1777299061881,36.36,77758.49,0.0,-0.34355,0.00019,19.76288]
[1777299062358,36.36,77758.49,0.0,-0.34355,0.00019,19.76288]
[1777299064986,36.36,77753.39,0.0,-0.34451,0.00019,19.78228]
[1777299065332,36.36,77750.04,0.0,-0.34514,0.00019,19.79494]
[1777299065616,36.36,77750.04,0.0,-0.34514,0.00019,19.79494]
[1777299065624,36.36,77750.04,0.0,-0.34514,0.00019,19.79494]
[1777299065858,36.36,77755.43,0.0,-0.34412,0.00019,19.77443]
[1777299067727,36.35,77757.31,0.0,-0.34376,0.00019,19.76721]
[1777299067745,36.35,77757.31,0.0,-0.34376,0.00019,19.76721]
[1777299067777,36.35,77757.31,0.0,-0.34376,0.00019,19.76721]
[1777299067815,36.35,77757.31,0.0,-0.34376,0.00019,19.76721]
[1777299068045,36.35,77757.31,0.0,-0.34376,0.00019,19.76721]
[1777299068205,36.35,77761.56,0.0,-0.34296,0.00019,19.75091]
[1777299068241,36.35,77761.56,0.0,-0.34296,0.00019,19.75091]
[1777299068731,36.35,77761.56,0.0,-0.34296,0.00019,19.75091]
[1777299068838,36.35,77761.56,0.0,-0.34296,0.00019,19.75091]
[1777299068868,36.35,77778.87,0.0,-0.33971,0.00019,19.68384]
[1777299069473,36.35,77778.87,0.0,-0.33971,0.00019,19.68384]
[1777299069575,36.35,77778.87,0.0,-0.33971,0.00019,19.68384]
[1777299069892,36.35,77791.88,0.0,-0.33726,0.00019,19.6324]
[1777299070722,36.35,77791.88,0.0,-0.33726,0.00019,19.6324]
[1777299070753,36.35,77791.88,0.0,-0.33726,0.00019,19.6324]
[1777299070818,36.35,77796.53,0.0,-0.33639,0.00019,19.61376]
[1777299072332,36.35,77798.04,0.0,-0.3361,0.00019,19.60762]
[1777299072361,36.35,77798.04,0.0,-0.3361,0.00019,19.60762]
[1777299072793,36.35,77798.04,0.0,-0.3361,0.00019,19.60753]
[1777299077665,36.34,77800.31,0.0,-0.33566,0.00019,19.59808]
[1777299077828,36.34,77800.06,0.0,-0.3357,0.00019,19.599]
[1777299080178,36.34,77800.61,0.0,-0.3356,0.00019,19.5967]
[1777299080185,36.34,77800.61,0.0,-0.3356,0.00019,19.5967]
[1777299080229,36.34,77800.61,0.0,-0.3356,0.00019,19.5967]
[1777299080849,36.34,77804.42,0.0,-0.33488,0.00019,19.58122]
[1777299081684,36.34,77804.42,0.0,-0.33488,0.00019,19.58122]
[1777299081713,36.34,77804.42,0.0,-0.33488,0.00019,19.58122]
[1777299081892,36.34,77810.7,0.0,-0.3337,0.00019,19.55579]
[1777299083917,36.34,77810.7,0.0,-0.3337,0.00019,19.55572]
[1777299083945,36.34,77810.7,0.0,-0.3337,0.00019,19.55572]
[1777299083996,36.34,77810.7,0.0,-0.3337,0.00019,19.55572]
[1777299084012,36.34,77810.7,0.0,-0.3337,0.00019,19.55572]
[1777299084041,36.34,77808.5,0.0,-0.33411,0.00019,19.56456]
[1777299084367,36.34,77808.5,0.0,-0.33411,0.00019,19.56456]
[1777299084442,36.34,77808.5,0.0,-0.33411,0.00019,19.56456]
[1777299084880,36.34,77808.5,0.0,-0.3341,0.00019,19.5645]
[1777299085732,36.34,77808.5,0.0,-0.3341,0.00019,19.5645]
[1777299087492,36.34,77810.57,0.0,-0.33371,0.00019,19.55599]
[1777299087515,36.34,77810.57,0.0,-0.33371,0.00019,19.55599]
[1777299087588,36.34,77810.57,0.0,-0.33371,0.00019,19.55599]
[1777299087643,36.34,77810.57,0.0,-0.33371,0.00019,19.55599]
[1777299087796,36.34,77810.57,0.0,-0.33371,0.00019,19.55599]
[1777299088197,36.33,77805.63,0.0,-0.33463,0.00019,19.57589]
[1777299088545,36.33,77805.63,0.0,-0.33463,0.00019,19.57589]
[1777299088565,36.33,77805.63,0.0,-0.33463,0.00019,19.57589]
[1777299089252,36.33,77805.63,0.0,-0.33463,0.00019,19.57584]
[1777299089272,36.33,77805.63,0.0,-0.33463,0.00019,19.57584]
[1777299089917,36.33,77802.88,0.0,-0.33514,0.00019,19.58683]
[1777299091513,36.33,77803.31,0.0,-0.33505,0.00019,19.58502]
[1777299091530,36.33,77803.31,0.0,-0.33505,0.00019,19.58502]
[1777299091568,36.33,77803.31,0.0,-0.33505,0.00019,19.58502]
[1777299091930,36.33,77799.98,0.0,-0.33564,0.00019,19.59373]
[1777299092959,36.33,77792.94,0.0,-0.33695,0.00019,19.62174]
[1777299096764,36.33,77791.3,0.0,-0.33725,0.00019,19.62792]
[1777299097989,36.32,77798.43,0.0,-0.3359,0.00019,19.59924]
[1777299101134,36.32,77799.24,0.0,-0.33574,0.00019,19.59578]
[1777299101375,36.32,77800.74,0.0,-0.33546,0.00019,19.58965]
[1777299103493,36.32,77800.23,0.0,-0.33554,0.00019,19.59148]
[1777299103499,36.32,77800.23,0.0,-0.33554,0.00019,19.59148]
[1777299103574,36.32,77800.23,0.0,-0.33554,0.00019,19.59148]
[1777299109046,36.31,77797.52,0.0,-0.33602,0.00019,19.60174]
[1777299109049,36.31,77797.52,0.0,-0.33602,0.00019,19.60174]
[1777299109264,36.31,77797.52,0.0,-0.33602,0.00019,19.60174]
[1777299109286,36.31,77800.05,0.0,-0.33554,0.00019,19.59148]
[1777299110059,36.31,77800.05,0.0,-0.33554,0.00019,19.59136]
[1777299111231,36.31,77811.4,0.0,-0.33342,0.00019,19.54543]
[1777299111335,36.31,77811.4,0.0,-0.33342,0.00019,19.54543]
[1777299111411,36.31,77811.4,0.0,-0.33342,0.00019,19.54543]
[1777299112010,36.31,77811.4,0.0,-0.33342,0.00019,19.54543]
[1777299112126,36.31,77819.54,0.0,-0.3319,0.00019,19.51214]
[1777299115170,36.3,77819.66,0.0,-0.33187,0.00019,19.5115]
[1777299115259,36.3,77819.66,0.0,-0.33187,0.00019,19.5115]
[1777299115428,36.3,77823.33,0.0,-0.33118,0.00019,19.49638]
[1777299116160,36.3,77833.26,0.0,-0.32934,0.00019,19.45529]
[1777299119125,36.3,77833.07,0.0,-0.32937,0.00019,19.45602]
[1777299121583,36.3,77837.99,0.0,-0.32846,0.00019,19.43556]
[1777299121662,36.3,77837.99,0.0,-0.32846,0.00019,19.43556]
[1777299122144,36.3,77837.85,0.0,-0.32849,0.00019,19.43617]
[1777299123274,36.3,77837.85,0.0,-0.32849,0.00019,19.43617]
[1777299123151,36.3,77844.57,0.0,-0.32724,0.00018,19.40787]
[1777299123897,36.3,77844.57,0.0,-0.32724,0.00018,19.40787]
[1777299123983,36.3,77844.57,0.0,-0.32724,0.00018,19.40787]
[1777299124215,36.3,77854.17,0.0,-0.32546,0.00018,19.3672]
[1777299126238,36.3,77854.17,0.0,-0.32545,0.00018,19.36708]
[1777299128216,36.3,77861.48,0.0,-0.32409,0.00018,19.33573]
[1777299128623,36.3,77861.48,0.0,-0.32409,0.00018,19.33561]
[1777299129197,36.29,77861.6,0.0,-0.32406,0.00018,19.335]
[1777299130259,36.29,77868.33,0.0,-0.32282,0.00018,19.30605]
[1777299136243,36.29,77870.24,0.0,-0.32245,0.00018,19.29731]
[1777299137472,36.29,77868.21,0.0,-0.32282,0.00018,19.30596]
[1777299137487,36.29,77868.21,0.0,-0.32282,0.00018,19.30596]
[1777299137492,36.29,77868.21,0.0,-0.32282,0.00018,19.30596]
[1777299137510,36.29,77868.21,0.0,-0.32282,0.00018,19.30596]
[1777299138258,36.29,77866.36,0.0,-0.32315,0.00018,19.31382]
[1777299138773,36.29,77866.36,0.0,-0.32315,0.00018,19.31382]
[1777299138785,36.29,77866.36,0.0,-0.32315,0.00018,19.31382]
[1777299139250,36.29,77866.36,0.0,-0.32315,0.00018,19.31382]
[1777299139370,36.29,77866.8,0.0,-0.32307,0.00018,19.31182]
[1777299139378,36.29,77866.8,0.0,-0.32307,0.00018,19.31182]
[1777299139800,36.29,77866.8,0.0,-0.32307,0.00018,19.31182]
[1777299140271,36.29,77868.73,0.0,-0.32271,0.00018,19.30342]
[1777299145306,36.28,77869.54,0.0,-0.32255,0.00018,19.29953]
[1777299150381,36.28,77874.1,0.0,-0.32169,0.00018,19.27942]
[1777299151302,36.28,77874.1,0.0,-0.32169,0.00018,19.27942]
[1777299151332,36.28,77873.7,0.0,-0.32176,0.00018,19.28107]
[1777299151352,36.28,77873.7,0.0,-0.32176,0.00018,19.28107]
[1777299151362,36.28,77873.7,0.0,-0.32176,0.00018,19.28107]
[1777299151444,36.28,77868.96,0.0,-0.3226,0.00018,19.29682]
[1777299152706,36.28,77868.96,0.0,-0.3226,0.00018,19.29682]
[1777299153198,36.28,77868.96,0.0,-0.3226,0.00018,19.29682]
[1777299155044,36.27,77866.34,0.0,-0.32308,0.00018,19.308]
[1777299155930,36.27,77866.42,0.0,-0.32305,0.00018,19.30745]
[1777299158300,36.27,77864.66,0.0,-0.32337,0.00018,19.3148]
[1777299159741,36.27,77860.08,0.0,-0.3242,0.00018,19.3342]
[1777299163950,36.26,77858.63,0.0,-0.32445,0.00018,19.3399]
[1777299165877,36.26,77859.79,0.0,-0.32423,0.00018,19.33482]
[1777299165978,36.26,77866.48,0.0,-0.32299,0.00018,19.30592]
[1777299166824,36.26,77866.48,0.0,-0.32299,0.00018,19.30592]
[1777299171900,36.26,77865.66,0.0,-0.32312,0.00018,19.309]
[1777299172534,36.26,77861.67,0.0,-0.32385,0.00018,19.32602]
[1777299173302,36.26,77861.67,0.0,-0.32385,0.00018,19.32602]
[1777299176654,36.25,77856.82,0.0,-0.32473,0.00018,19.34632]
[1777299177923,36.25,77859.55,0.0,-0.32422,0.00018,19.33456]
[1777299178709,36.25,77861.78,0.0,-0.32381,0.00018,19.32491]
[1777299178778,36.25,77863.16,0.0,-0.32355,0.00018,19.3189]
[1777299183245,36.25,77864.25,0.0,-0.32334,0.00018,19.31396]
[1777299184741,36.24,77863.34,0.0,-0.3235,0.00018,19.31769]
[1777299184819,36.24,77861.8,0.0,-0.32378,0.00018,19.32421]
[1777299186360,36.24,77861.66,0.0,-0.3238,0.00018,19.32472]
[1777299187792,36.24,77860.96,0.0,-0.32393,0.00018,19.32762]
[1777299191163,36.24,77857.41,0.0,-0.32457,0.00018,19.34251]
[1777299195729,36.24,77859.75,0.0,-0.32412,0.00018,19.33204]
[1777299196165,36.24,77859.75,0.0,-0.32412,0.00018,19.33204]
[1777299196235,36.23,77861.23,0.0,-0.32384,0.00018,19.32561]
[1777299196569,36.23,77861.23,0.0,-0.32384,0.00018,19.32561]
[1777299196673,36.23,77863.41,0.0,-0.32344,0.00018,19.31617]
[1777299197570,36.23,77863.41,0.0,-0.32344,0.00018,19.31617]
[1777299198510,36.23,77863.41,0.0,-0.32343,0.00018,19.31609]
[1777299199906,36.23,77865.09,0.0,-0.32312,0.00018,19.3088]
[1777299205131,36.23,77864.18,0.0,-0.32327,0.00018,19.31237]
[1777299210764,36.22,77862.67,0.0,-0.32353,0.00018,19.31827]
[1777299215799,36.22,77863.58,0.0,-0.32331,0.00018,19.30932]
[1777299220834,36.22,77863.55,0.0,-0.3233,0.00018,19.30908]
[1777299225779,36.21,77865.15,0.0,-0.323,0.00018,19.30194]
[1777299226542,36.21,77865.24,0.0,-0.32298,0.00018,19.30149]
[1777299226782,36.21,77865.24,0.0,-0.32298,0.00018,19.30149]
[1777299227216,36.21,77865.24,0.0,-0.32298,0.00018,19.30149]
[1777299227256,36.21,77869.52,0.0,-0.32219,0.00018,19.28297]
[1777299228609,36.21,77873.31,0.0,-0.32149,0.00018,19.26649]
[1777299229059,36.21,77873.31,0.0,-0.32149,0.00018,19.26649]
[1777299229272,36.21,77873.31,0.0,-0.32149,0.00018,19.26649]
[1777299229315,36.21,77880.08,0.0,-0.32024,0.00018,19.23698]
[1777299229478,36.21,77880.08,0.0,-0.32024,0.00018,19.23698]
[1777299230005,36.21,77880.08,0.0,-0.32024,0.00018,19.23698]
[1777299230078,36.21,77894.31,0.0,-0.31763,0.00018,19.17441]
[1777299231912,36.21,77897.48,0.0,-0.31705,0.00018,19.16028]
[1777299234483,36.21,77896.84,0.0,-0.31716,0.00018,19.16307]
[1777299234600,36.21,77896.84,0.0,-0.31716,0.00018,19.16307]
[1777299235044,36.21,77896.84,0.0,-0.31716,0.00018,19.16307]
[1777299235598,36.21,77894.2,0.0,-0.31764,0.00018,19.17473]
[1777299235940,36.21,77894.2,0.0,-0.31764,0.00018,19.1747]
[1777299236729,36.21,77894.2,0.0,-0.31764,0.00018,19.1747]
[1777299237296,36.21,77891.27,0.0,-0.31818,0.00018,19.18766]
[1777299242852,36.21,77890.9,0.0,-0.31825,0.00018,19.18931]
[1777299245790,36.21,77891.62,0.0,-0.31812,0.00018,19.18614]
[1777299246804,36.21,77891.9,0.0,-0.31807,0.00018,19.18491]
[1777299252054,36.21,77893.96,0.0,-0.31769,0.00018,19.17589]
[1777299252462,36.21,77893.96,0.0,-0.31769,0.00018,19.17589]
[1777299252727,36.21,77893.96,0.0,-0.31769,0.00018,19.17589]
[1777299255722,36.21,77896.86,0.0,-0.31716,0.00018,19.1631]
[1777299258876,36.21,77895.56,0.0,-0.3174,0.00018,19.16894]
[1777299258888,36.21,77895.56,0.0,-0.3174,0.00018,19.16894]
[1777299258891,36.21,77895.56,0.0,-0.3174,0.00018,19.16894]
[1777299259102,36.21,77894.56,0.0,-0.31759,0.00018,19.17339]
[1777299263536,36.21,77896.33,0.0,-0.31727,0.00018,19.16568]
[1777299263548,36.21,77896.33,0.0,-0.31727,0.00018,19.16568]
[1777299263551,36.21,77896.33,0.0,-0.31727,0.00018,19.16568]
[1777299263556,36.21,77896.33,0.0,-0.31727,0.00018,19.16568]
[1777299264137,36.21,77896.15,0.0,-0.3173,0.00018,19.1665]
[1777299267083,36.21,77892.98,0.0,-0.31789,0.00018,19.18058]
[1777299269283,36.21,77889.97,0.0,-0.31844,0.00018,19.19388]
[1777299269448,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299269554,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299270180,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299270658,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299270776,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299271184,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299271203,36.21,77875.79,0.0,-0.32104,0.00018,19.25596]
[1777299271232,36.21,77867.73,0.0,-0.32249,0.00018,19.28625]
[1777299275215,36.21,77860.39,0.0,-0.32384,0.00018,19.3177]
[1777299279778,36.21,77864.85,0.0,-0.32301,0.00018,19.29831]
[1777299279881,36.21,77864.85,0.0,-0.32301,0.00018,19.29831]
[1777299279881,36.21,77864.85,0.0,-0.32301,0.00018,19.29831]
[1777299279902,36.21,77864.85,0.0,-0.32301,0.00018,19.29831]
[1777299280439,36.21,77838.13,0.0,-0.32795,0.00019,19.41184]
[1777299280919,36.21,77838.13,0.0,-0.32795,0.00019,19.41184]
[1777299281356,36.21,77842.81,0.0,-0.32708,0.00019,19.39196]
[1777299282698,36.21,77846.15,0.0,-0.32646,0.00019,19.37786]
[1777299285278,36.21,77847.88,0.0,-0.32613,0.00019,19.37029]
[1777299285309,36.21,77847.88,0.0,-0.32613,0.00019,19.37029]
[1777299285376,36.21,77847.88,0.0,-0.32613,0.00019,19.37029]
[1777299285379,36.2,77850.33,0.0,-0.32567,0.00019,19.35978]
[1777299285580,36.2,77850.33,0.0,-0.32567,0.00019,19.35978]
[1777299286296,36.2,77850.33,0.0,-0.32566,0.00019,19.35967]
[1777299286506,36.2,77850.33,0.0,-0.32566,0.00019,19.35967]
[1777299289635,36.2,77849.3,0.0,-0.32584,0.00019,19.36371]
[1777299290081,36.2,77849.3,0.0,-0.32584,0.00019,19.36371]
[1777299295357,36.19,77842.57,0.0,-0.32706,0.00019,19.39147]
[1777299297370,36.19,77849.33,0.0,-0.32579,0.00019,19.36261]
[1777299299418,36.19,77850.78,0.0,-0.32552,0.00019,19.35634]
[1777299299440,36.19,77850.78,0.0,-0.32552,0.00019,19.35634]
[1777299299455,36.19,77850.78,0.0,-0.32552,0.00019,19.35634]
[1777299300392,36.19,77852.41,0.0,-0.32521,0.00019,19.34919]
[1777299302406,36.19,77859.3,0.0,-0.32393,0.00018,19.31955]
[1777299303467,36.19,77859.3,0.0,-0.32393,0.00018,19.31955]
[1777299303479,36.19,77859.3,0.0,-0.32393,0.00018,19.31955]
[1777299303934,36.18,77863.16,0.0,-0.32321,0.00018,19.30288]
[1777299303946,36.18,77863.16,0.0,-0.32321,0.00018,19.30288]
[1777299304025,36.18,77863.16,0.0,-0.32321,0.00018,19.30288]
[1777299304322,36.18,77863.16,0.0,-0.32321,0.00018,19.30288]
[1777299304420,36.18,77863.16,0.0,-0.32321,0.00018,19.30281]
[1777299304878,36.18,77863.16,0.0,-0.32321,0.00018,19.30281]
[1777299305426,36.18,77873.7,0.0,-0.32126,0.00018,19.25715]
[1777299306256,36.18,77873.7,0.0,-0.32126,0.00018,19.25715]
[1777299306478,36.18,77888.7,0.0,-0.31851,0.00018,19.19145]
[1777299306553,36.18,77888.7,0.0,-0.31851,0.00018,19.19145]
[1777299306829,36.18,77888.7,0.0,-0.31851,0.00018,19.19145]
[1777299307247,36.18,77888.7,0.0,-0.31851,0.00018,19.19145]
[1777299307444,36.18,77906.96,0.0,-0.31516,0.00018,19.11029]
[1777299309456,36.18,77909.79,0.0,-0.31464,0.00018,19.09754]
[1777299310390,36.18,77909.79,0.0,-0.31464,0.00018,19.09754]
[1777299310463,36.18,77905.99,0.0,-0.31534,0.00018,19.1146]
[1777299310701,36.18,77905.99,0.0,-0.31534,0.00018,19.1146]
[1777299310721,36.18,77905.99,0.0,-0.31534,0.00018,19.1146]
[1777299311469,36.18,77908.26,0.0,-0.31492,0.00018,19.10443]
[1777299311923,36.18,77908.26,0.0,-0.31492,0.00018,19.10443]
[1777299311961,36.18,77908.26,0.0,-0.31492,0.00018,19.10443]
[1777299312505,36.18,77908.26,0.0,-0.31492,0.00018,19.10443]
[1777299312478,36.18,77909.29,0.0,-0.31474,0.00018,19.09983]
[1777299313485,36.18,77908.47,0.0,-0.31489,0.00018,19.10353]
[1777299313625,36.18,77908.47,0.0,-0.31489,0.00018,19.10353]
[1777299313638,36.18,77908.47,0.0,-0.31489,0.00018,19.10353]
[1777299314491,36.18,77900.77,0.0,-0.3163,0.00018,19.13798]
[1777299314600,36.18,77900.77,0.0,-0.3163,0.00018,19.13798]
[1777299315498,36.18,77900.28,0.0,-0.31638,0.00018,19.14015]
[1777299315837,36.18,77900.28,0.0,-0.31638,0.00018,19.14015]
[1777299315878,36.18,77900.28,0.0,-0.31638,0.00018,19.14015]
[1777299316092,36.18,77900.28,0.0,-0.31638,0.00018,19.14015]
[1777299316505,36.18,77903.4,0.0,-0.31581,0.00018,19.12622]
[1777299316978,36.18,77903.4,0.0,-0.31581,0.00018,19.12622]
[1777299316992,36.18,77903.4,0.0,-0.31581,0.00018,19.12622]
[1777299317271,36.18,77906.05,0.0,-0.31533,0.00018,19.11438]
[1777299318019,36.18,77906.05,0.0,-0.31533,0.00018,19.11438]
[1777299318029,36.18,77906.05,0.0,-0.31533,0.00018,19.11438]
[1777299318058,36.18,77906.05,0.0,-0.31533,0.00018,19.11438]
[1777299318107,36.18,77905.85,0.0,-0.31537,0.00018,19.11528]
[1777299319222,36.18,77905.85,0.0,-0.31537,0.00018,19.11528]
[1777299319368,36.18,77905.85,0.0,-0.31537,0.00018,19.11528]
[1777299319438,36.18,77904.85,0.0,-0.31555,0.00018,19.11977]
[1777299323000,36.18,77909.18,0.0,-0.31476,0.00018,19.10044]
[1777299324412,36.18,77909.12,0.0,-0.31477,0.00018,19.10073]
[1777299324427,36.18,77909.12,0.0,-0.31477,0.00018,19.10073]
[1777299324474,36.18,77909.12,0.0,-0.31477,0.00018,19.10073]
[1777299324504,36.18,77907.53,0.0,-0.31507,0.00018,19.10789]
[1777299324587,36.18,77907.53,0.0,-0.31507,0.00018,19.10789]
[1777299324806,36.18,77907.53,0.0,-0.31507,0.00018,19.10789]
[1777299325067,36.18,77907.53,0.0,-0.31507,0.00018,19.10789]
[1777299326431,36.18,77909.57,0.0,-0.31469,0.00018,19.09876]
[1777299326435,36.19,77911.86,0.0,-0.31428,0.00018,19.0885]
[1777299329778,36.19,77912.94,0.0,-0.31409,0.00018,19.08377]
[1777299330485,36.19,77912.94,0.0,-0.31409,0.00018,19.08377]
[1777299330492,36.19,77912.94,0.0,-0.31409,0.00018,19.08377]
[1777299330791,36.19,77912.4,0.0,-0.31419,0.00018,19.08624]
[1777299330813,36.19,77912.4,0.0,-0.31419,0.00018,19.08624]
[1777299331454,36.19,77911.97,0.0,-0.31424,0.00018,19.08362]
[1777299332799,36.19,77911.97,0.0,-0.31424,0.00018,19.08362]
[1777299335798,36.19,77907.52,0.0,-0.31506,0.00018,19.10386]
[1777299335899,36.19,77906.62,0.0,-0.31523,0.00018,19.10804]
[1777299337428,36.19,77906.62,0.0,-0.31523,0.00018,19.10804]
[1777299337527,36.19,77907.27,0.0,-0.31511,0.00018,19.10519]
[1777299343217,36.19,77909.61,0.0,-0.31469,0.00018,19.09485]
[1777299349236,36.19,77903.54,0.0,-0.3158,0.00018,19.12218]
[1777299350797,36.19,77905.26,0.0,-0.31549,0.00018,19.11451]
[1777299350847,36.19,77902.28,0.0,-0.31604,0.00018,19.12783]
[1777299355737,36.2,77899.85,0.0,-0.31648,0.00018,19.13879]
[1777299356093,36.2,77899.85,0.0,-0.31648,0.00018,19.13879]
[1777299356113,36.2,77899.85,0.0,-0.31648,0.00018,19.13879]
[1777299356192,36.2,77898.91,0.0,-0.31666,0.00018,19.14304]
[1777299357088,36.2,77898.91,0.0,-0.31666,0.00018,19.14304]
[1777299357126,36.2,77898.91,0.0,-0.31666,0.00018,19.14304]
[1777299357179,36.2,77898.91,0.0,-0.31666,0.00018,19.14304]
[1777299357259,36.2,77894.72,0.0,-0.31743,0.00018,19.16167]
[1777299358059,36.2,77886.01,0.0,-0.31902,0.00018,19.20012]
[1777299358793,36.2,77886.01,0.0,-0.31902,0.00018,19.20012]
[1777299358886,36.2,77886.01,0.0,-0.31902,0.00018,19.20012]
[1777299360166,36.2,77883.95,0.0,-0.3194,0.00018,19.20915]
[1777299360538,36.2,77883.95,0.0,-0.3194,0.00018,19.20915]
[1777299360800,36.2,77887.09,0.0,-0.31883,0.00018,19.19533]
[1777299362719,36.2,77880.28,0.0,-0.32007,0.00018,19.22517]
[1777299365400,36.2,77881.88,0.0,-0.31978,0.00018,19.2182]
[1777299370729,36.2,77879.9,0.0,-0.32015,0.00018,19.22696]
[1777299373034,36.2,77874.77,0.0,-0.32109,0.00018,19.24932]
[1777299373485,36.2,77874.77,0.0,-0.32109,0.00018,19.24932]
[1777299373120,36.2,77872.71,0.0,-0.32147,0.00018,19.25826]
[1777299374594,36.2,77872.71,0.0,-0.32147,0.00018,19.25825]
[1777299374984,36.2,77872.71,0.0,-0.32147,0.00018,19.25825]
[1777299375018,36.2,77872.71,0.0,-0.32147,0.00018,19.25825]
[1777299375060,36.2,77872.71,0.0,-0.32147,0.00018,19.25825]
[1777299375206,36.2,77877.09,0.0,-0.32066,0.00018,19.23916]
[1777299375976,36.2,77889.12,0.0,-0.31845,0.00018,19.18638]
[1777299377086,36.2,77889.12,0.0,-0.31845,0.00018,19.18638]
[1777299377279,36.2,77890.54,0.0,-0.31819,0.00018,19.18012]
[1777299382324,36.2,77893.75,0.0,-0.31761,0.00018,19.16597]
[1777299383375,36.2,77893.15,0.0,-0.31772,0.00018,19.16863]
[1777299383704,36.2,77889.07,0.0,-0.31846,0.00018,19.18665]
[1777299384229,36.2,77883.67,0.0,-0.31945,0.00018,19.21039]
[1777299385052,36.2,77883.67,0.0,-0.31945,0.00018,19.21039]
[1777299385903,36.2,77881.54,0.0,-0.31984,0.00018,19.21969]
[1777299386036,36.2,77881.54,0.0,-0.31984,0.00018,19.21969]
[1777299388131,36.2,77875.49,0.0,-0.32095,0.00018,19.24598]
[1777299394055,36.19,77871.86,0.0,-0.32158,0.00018,19.2569]
[1777299399091,36.19,77876.32,0.0,-0.32075,0.00018,19.23733]
[1777299403422,36.19,77868.59,0.0,-0.32217,0.00018,19.2708]
[1777299403852,36.19,77868.59,0.0,-0.32217,0.00018,19.2708]
[1777299403888,36.19,77868.59,0.0,-0.32217,0.00018,19.2708]
[1777299403941,36.19,77868.59,0.0,-0.32217,0.00018,19.2708]
[1777299404125,36.19,77869.18,0.0,-0.32206,0.00018,19.2682]
[1777299405330,36.19,77869.18,0.0,-0.32206,0.00018,19.2682]
[1777299405430,36.19,77859.97,0.0,-0.32376,0.00018,19.30784]
[1777299407387,36.19,77859.97,0.0,-0.32376,0.00018,19.30777]
[1777299407481,36.19,77861.85,0.0,-0.32341,0.00018,19.29961]
[1777299412180,36.18,77868.1,0.0,-0.32224,0.00018,19.27226]
[1777299413038,36.18,77868.1,0.0,-0.32224,0.00018,19.27226]
[1777299414120,36.18,77867.71,0.0,-0.3223,0.00018,19.27388]
[1777299414138,36.18,77867.71,0.0,-0.3223,0.00018,19.27388]
[1777299414490,36.18,77874.85,0.0,-0.32099,0.00018,19.24283]
[1777299414916,36.18,77874.85,0.0,-0.32099,0.00018,19.24283]
[1777299414924,36.18,77874.85,0.0,-0.32099,0.00018,19.24283]
[1777299415462,36.18,77874.85,0.0,-0.32099,0.00018,19.24283]
[1777299415741,36.18,77875.21,0.0,-0.32092,0.00018,19.2412]
[1777299417501,36.18,77879.2,0.0,-0.32018,0.00018,19.22375]
[1777299417525,36.18,77880.66,0.0,-0.31991,0.00018,19.21732]
[1777299418387,36.18,77880.66,0.0,-0.31991,0.00018,19.21732]
[1777299419217,36.18,77884.62,0.0,-0.31918,0.00018,19.19992]
[1777299419491,36.18,77884.62,0.0,-0.31918,0.00018,19.19992]
[1777299419567,36.18,77886.96,0.0,-0.31875,0.00018,19.1896]
[1777299420730,36.18,77886.84,0.0,-0.31877,0.00018,19.19012]
[1777299426279,36.18,77886.02,0.0,-0.31891,0.00018,19.1935]
[1777299426860,36.18,77886.02,0.0,-0.31891,0.00018,19.1935]
[1777299427583,36.18,77886.02,0.0,-0.31891,0.00018,19.1935]
[1777299427611,36.18,77886.02,0.0,-0.31891,0.00018,19.1935]
[1777299428411,36.18,77879.22,0.0,-0.32016,0.00018,19.22331]
[1777299430080,36.18,77879.22,0.0,-0.32016,0.00018,19.22332]
[1777299431228,36.18,77879.51,0.0,-0.32011,0.00018,19.22205]
[1777299434681,36.18,77878.3,0.0,-0.32033,0.00018,19.22736]
[1777299434712,36.18,77878.3,0.0,-0.32033,0.00018,19.22736]
[1777299435365,36.18,77878.3,0.0,-0.32033,0.00018,19.22736]
[1777299435386,36.18,77878.3,0.0,-0.32033,0.00018,19.22736]
[1777299435645,36.18,77880.11,0.0,-0.32,0.00018,19.21944]
[1777299436359,36.18,77880.2,0.0,-0.31998,0.00018,19.21901]
[1777299438604,36.18,77881.74,0.0,-0.3197,0.00018,19.21223]
[1777299444329,36.18,77879.45,0.0,-0.32011,0.00018,19.22207]
[1777299444428,36.18,77879.45,0.0,-0.32011,0.00018,19.22207]
[1777299444490,36.18,77879.45,0.0,-0.32011,0.00018,19.22207]
[1777299444532,36.18,77877.82,0.0,-0.32041,0.00018,19.22916]
[1777299446419,36.18,77871.67,0.0,-0.32154,0.00018,19.25588]
[1777299447834,36.18,77870.46,0.0,-0.32176,0.00018,19.26111]
[1777299448553,36.18,77862.62,0.0,-0.32321,0.00018,19.29498]
[1777299454559,36.17,77863.33,0.0,-0.32304,0.00018,19.28705]
[1777299455260,36.17,77864.21,0.0,-0.32287,0.00018,19.2832]
[1777299455587,36.17,77870.9,0.0,-0.32164,0.00018,19.2542]
[1777299461525,36.17,77871.12,0.0,-0.32159,0.00018,19.2531]
[1777299462510,36.17,77871.12,0.0,-0.32159,0.00018,19.2531]
[1777299462529,36.17,77871.12,0.0,-0.32159,0.00018,19.2531]
[1777299462539,36.17,77871.12,0.0,-0.32159,0.00018,19.2531]
[1777299462559,36.17,77869.94,0.0,-0.32181,0.00018,19.25818]
[1777299467568,36.17,77865.61,0.0,-0.32259,0.00018,19.27667]
[1777299468430,36.17,77865.61,0.0,-0.32259,0.00018,19.27667]
[1777299468479,36.17,77865.61,0.0,-0.32259,0.00018,19.27667]
[1777299468536,36.17,77865.61,0.0,-0.32259,0.00018,19.27667]
[1777299468551,36.17,77865.61,0.0,-0.32259,0.00018,19.27667]
[1777299468636,36.17,77868.42,0.0,-0.32207,0.00018,19.26445]
[1777299470591,36.17,77875.53,0.0,-0.32076,0.00018,19.23344]
[1777299475625,36.17,77871.79,0.0,-0.32144,0.00018,19.24961]
[1777299480648,36.16,77870.82,0.0,-0.32162,0.00018,19.25367]
[1777299480713,36.16,77869.77,0.0,-0.32181,0.00018,19.25819]
[1777299480734,36.16,77869.77,0.0,-0.32181,0.00018,19.25819]
[1777299480821,36.16,77869.77,0.0,-0.32181,0.00018,19.25819]
[1777299481667,36.16,77869.27,0.0,-0.3219,0.00018,19.26031]
[1777299482926,36.16,77863.96,0.0,-0.32288,0.00018,19.28323]
[1777299484801,36.16,77866.94,0.0,-0.32232,0.00018,19.27022]
[1777299490731,36.16,77863.14,0.0,-0.32301,0.00018,19.28625]
[1777299492795,36.16,77862.41,0.0,-0.32314,0.00018,19.28932]
[1777299492881,36.16,77862.41,0.0,-0.32314,0.00018,19.28932]
[1777299493029,36.16,77862.41,0.0,-0.32314,0.00018,19.28932]
[1777299493213,36.16,77862.41,0.0,-0.32314,0.00018,19.28932]
[1777299493424,36.16,77862.41,0.0,-0.32314,0.00018,19.28932]
[1777299493520,36.16,77861.88,0.0,-0.32323,0.00018,19.29146]
[1777299493965,36.16,77840.31,0.0,-0.32723,0.00019,19.38342]
[1777299494779,36.16,77840.31,0.0,-0.32723,0.00019,19.38342]
[1777299494798,36.16,77840.31,0.0,-0.32723,0.00019,19.38342]
[1777299495568,36.16,77840.31,0.0,-0.32723,0.00019,19.38342]
[1777299495603,36.16,77840.31,0.0,-0.32723,0.00019,19.38342]
[1777299495670,36.15,77834.36,0.0,-0.32833,0.00019,19.40823]
[1777299496565,36.15,77834.36,0.0,-0.32833,0.00019,19.40823]
[1777299496599,36.15,77834.36,0.0,-0.32833,0.00019,19.40823]
[1777299496627,36.15,77836.14,0.0,-0.328,0.00019,19.40079]
[1777299498590,36.15,77836.14,0.0,-0.328,0.00019,19.40079]
[1777299498620,36.15,77836.14,0.0,-0.328,0.00019,19.40079]
[1777299498629,36.15,77836.47,0.0,-0.32792,0.00019,19.39909]
[1777299500818,36.15,77839.23,0.0,-0.3274,0.00019,19.38732]
[1777299506361,36.14,77841.46,0.0,-0.32696,0.00019,19.37726]
[1777299511380,36.14,77839.51,0.0,-0.3273,0.00019,19.38486]
[1777299512433,36.13,77835.63,0.0,-0.32798,0.00019,19.39635]
[1777299512438,36.13,77835.63,0.0,-0.32798,0.00019,19.39635]
[1777299512612,36.13,77835.63,0.0,-0.32798,0.00019,19.39635]
[1777299512639,36.13,77835.91,0.0,-0.32792,0.00019,19.39504]
[1777299514464,36.13,77838.22,0.0,-0.32749,0.00019,19.38518]
[1777299514547,36.13,77838.06,0.0,-0.32751,0.00019,19.38573]
[1777299519936,36.12,77837.29,0.0,-0.32762,0.00019,19.38823]
[1777299523292,36.12,77831.99,0.0,-0.3286,0.00019,19.41038]
[1777299523394,36.12,77839.49,0.0,-0.32721,0.00019,19.37878]
[1777299527302,36.12,77846.79,0.0,-0.32584,0.00019,19.34753]
[1777299528542,36.12,77846.79,0.0,-0.32584,0.00019,19.34753]
[1777299528631,36.12,77846.79,0.0,-0.32584,0.00019,19.34753]
[1777299528718,36.12,77846.78,0.0,-0.32584,0.00019,19.34751]
[1777299530009,36.12,77856.19,0.0,-0.32408,0.00019,19.30716]
[1777299534035,36.11,77862.77,0.0,-0.32286,0.00019,19.27863]
[1777299536492,36.11,77863.3,0.0,-0.32276,0.00019,19.2763]
[1777299536623,36.11,77863.3,0.0,-0.32276,0.00019,19.2763]
[1777299536736,36.11,77863.48,0.0,-0.32272,0.00019,19.27548]
[1777299536948,36.11,77863.48,0.0,-0.32272,0.00019,19.27548]
[1777299536958,36.11,77863.48,0.0,-0.32272,0.00019,19.27548]
[1777299537130,36.11,77863.48,0.0,-0.32272,0.00019,19.27548]
[1777299537738,36.11,77867.77,0.0,-0.32193,0.00018,19.25684]
[1777299537919,36.11,77867.77,0.0,-0.32193,0.00018,19.25684]
[1777299538160,36.11,77878.0,0.0,-0.32004,0.00018,19.2122]
[1777299538807,36.11,77878.0,0.0,-0.32004,0.00018,19.2122]
[1777299539194,36.11,77879.5,0.0,-0.31976,0.00018,19.20564]
[1777299540169,36.11,77879.5,0.0,-0.31976,0.00018,19.20564]
[1777299540197,36.11,77879.5,0.0,-0.31976,0.00018,19.20564]
[1777299540244,36.11,77879.5,0.0,-0.31976,0.00018,19.20564]
[1777299540641,36.11,77879.5,0.0,-0.31976,0.00018,19.20564]
[1777299540775,36.11,77878.34,0.0,-0.31998,0.00018,19.21075]
[1777299541582,36.11,77884.75,0.0,-0.3188,0.00018,19.18253]
[1777299544110,36.11,77892.55,0.0,-0.31736,0.00018,19.14802]
[1777299545373,36.11,77892.55,0.0,-0.31736,0.00018,19.14802]
[1777299545421,36.11,77894.01,0.0,-0.3171,0.00018,19.14157]
[1777299546633,36.11,77894.01,0.0,-0.3171,0.00018,19.14157]
[1777299546880,36.11,77895.29,0.0,-0.31686,0.00018,19.1359]
[1777299553174,36.12,77891.89,0.0,-0.31749,0.00018,19.15119]
[1777299557623,36.12,77891.15,0.0,-0.31763,0.00018,19.15455]
[1777299560415,36.12,77896.43,0.0,-0.31667,0.00018,19.13115]
[1777299561526,36.12,77895.68,0.0,-0.31681,0.00018,19.13454]
[1777299561565,36.12,77895.68,0.0,-0.31681,0.00018,19.13454]
[1777299561627,36.12,77892.6,0.0,-0.31737,0.00018,19.14829]
[1777299562251,36.12,77892.6,0.0,-0.31737,0.00018,19.14829]
[1777299562276,36.12,77892.6,0.0,-0.31737,0.00018,19.14829]
[1777299562339,36.12,77894.13,0.0,-0.31709,0.00018,19.14153]
[1777299562905,36.12,77894.13,0.0,-0.31709,0.00018,19.14153]
[1777299562929,36.12,77894.13,0.0,-0.31709,0.00018,19.14153]
[1777299563527,36.12,77894.62,0.0,-0.31701,0.00018,19.13939]
[1777299565507,36.12,77894.14,0.0,-0.3171,0.00018,19.14157]
[1777299565785,36.12,77893.3,0.0,-0.31725,0.00018,19.14535]
[1777299566748,36.12,77898.9,0.0,-0.31623,0.00018,19.12045]
[1777299569160,36.12,77899.71,0.0,-0.31608,0.00018,19.11695]
[1777299569621,36.12,77897.92,0.0,-0.31641,0.00018,19.12502]
[1777299575336,36.13,77892.97,0.0,-0.3173,0.00018,19.14277]
[1777299580379,36.13,77896.07,0.0,-0.31675,0.00018,19.12926]
[1777299581069,36.13,77896.07,0.0,-0.31675,0.00018,19.12926]
[1777299581386,36.13,77895.45,0.0,-0.31686,0.00018,19.13209]
[1777299582394,36.13,77903.53,0.0,-0.31538,0.00018,19.09602]
[1777299585270,36.13,77902.14,0.0,-0.31564,0.00018,19.10235]
[1777299585485,36.13,77895.83,0.0,-0.3168,0.00018,19.13058]
[1777299585875,36.13,77895.83,0.0,-0.3168,0.00018,19.13058]
[1777299585895,36.13,77895.83,0.0,-0.3168,0.00018,19.13058]
[1777299585954,36.13,77895.83,0.0,-0.3168,0.00018,19.13058]
[1777299586370,36.13,77895.83,0.0,-0.3168,0.00018,19.13058]
[1777299586729,36.13,77894.54,0.0,-0.31704,0.00018,19.13635]
[1777299588337,36.13,77894.79,0.0,-0.31699,0.00018,19.13526]
[1777299588481,36.13,77894.79,0.0,-0.31699,0.00018,19.13526]
[1777299589461,36.13,77895.07,0.0,-0.31694,0.00018,19.13403]
[1777299589488,36.13,77895.07,0.0,-0.31694,0.00018,19.13403]
[1777299589545,36.13,77894.38,0.0,-0.31707,0.00018,19.13712]
[1777299590894,36.13,77894.13,0.0,-0.31712,0.00018,19.13826]
[1777299590907,36.13,77894.13,0.0,-0.31712,0.00018,19.13826]
[1777299590968,36.13,77894.13,0.0,-0.31712,0.00018,19.13826]
[1777299590992,36.13,77894.13,0.0,-0.31712,0.00018,19.13826]
[1777299591013,36.13,77894.13,0.0,-0.31712,0.00018,19.13826]
[1777299591308,36.13,77894.13,0.0,-0.31712,0.00018,19.13826]
[1777299591456,36.13,77894.09,0.0,-0.31712,0.00018,19.13845]
[1777299592463,36.13,77887.33,0.0,-0.31837,0.00018,19.16848]
[1777299597498,36.13,77888.4,0.0,-0.31818,0.00018,19.16395]
[1777299599588,36.13,77889.84,0.0,-0.31792,0.00018,19.15761]
[1777299599616,36.13,77889.84,0.0,-0.31792,0.00018,19.15761]
[1777299599720,36.13,77892.53,0.0,-0.31742,0.00018,19.14572]
[1777299600710,36.13,77892.53,0.0,-0.31742,0.00018,19.14572]
[1777299600775,36.13,77892.93,0.0,-0.31735,0.00018,19.144]
[1777299601067,36.13,77892.93,0.0,-0.31735,0.00018,19.144]
[1777299601098,36.13,77892.93,0.0,-0.31735,0.00018,19.144]
[1777299601526,36.13,77893.12,0.0,-0.31732,0.00018,19.1432]
[1777299604455,36.14,77893.19,0.0,-0.31731,0.00018,19.14299]
[1777299604492,36.14,77893.19,0.0,-0.31731,0.00018,19.14299]
[1777299604548,36.14,77893.39,0.0,-0.31728,0.00018,19.14215]
[1777299605974,36.14,77893.65,0.0,-0.31723,0.00018,19.14104]
[1777299606018,36.14,77893.65,0.0,-0.31723,0.00018,19.14104]
[1777299606079,36.14,77893.65,0.0,-0.31723,0.00018,19.14104]
[1777299606803,36.14,77888.25,0.0,-0.31822,0.00018,19.16502]
[1777299606954,36.14,77888.25,0.0,-0.31822,0.00018,19.16502]
[1777299607568,36.14,77888.25,0.0,-0.31822,0.00018,19.16506]
[1777299608574,36.14,77880.75,0.0,-0.31961,0.00018,19.19813]
[1777299608879,36.14,77880.75,0.0,-0.31961,0.00018,19.19813]
[1777299609684,36.14,77871.17,0.0,-0.32137,0.00018,19.24]
[1777299610080,36.14,77871.17,0.0,-0.32137,0.00018,19.24]
[1777299612725,36.14,77871.82,0.0,-0.32125,0.00018,19.2372]
[1777299612746,36.14,77871.82,0.0,-0.32125,0.00018,19.2372]
[1777299612771,36.14,77871.82,0.0,-0.32125,0.00018,19.2372]
[1777299612806,36.14,77871.82,0.0,-0.32125,0.00018,19.2372]
[1777299613677,36.14,77871.82,0.0,-0.32125,0.00018,19.23721]
[1777299613699,36.14,77871.82,0.0,-0.32125,0.00018,19.23721]
[1777299614636,36.14,77870.16,0.0,-0.32156,0.00018,19.24443]
[1777299614667,36.14,77870.16,0.0,-0.32156,0.00018,19.24443]
[1777299614722,36.14,77868.98,0.0,-0.32178,0.00018,19.24958]
[1777299615280,36.14,77868.98,0.0,-0.32178,0.00018,19.24958]
[1777299616378,36.14,77868.98,0.0,-0.32178,0.00018,19.24957]
[1777299616630,36.14,77870.84,0.0,-0.32143,0.00018,19.24148]
[1777299619567,36.14,77873.84,0.0,-0.32088,0.00018,19.22841]
[1777299619663,36.14,77872.44,0.0,-0.32114,0.00018,19.23453]
[1777299624688,36.14,77871.07,0.0,-0.32139,0.00018,19.24051]
[1777299625216,36.14,77871.07,0.0,-0.32139,0.00018,19.24051]
[1777299625238,36.14,77871.07,0.0,-0.32139,0.00018,19.24051]
[1777299625714,36.14,77868.22,0.0,-0.32192,0.00018,19.25289]
[1777299630729,36.14,77867.37,0.0,-0.32207,0.00018,19.25652]
[1777299631561,36.14,77867.37,0.0,-0.32207,0.00018,19.25652]
[1777299632274,36.14,77867.78,0.0,-0.32197,0.00018,19.2501]
[1777299637535,36.14,77863.68,0.0,-0.32272,0.00018,19.26777]
[1777299641167,36.14,77862.85,0.0,-0.32287,0.00019,19.27124]
[1777299641195,36.14,77862.85,0.0,-0.32287,0.00019,19.27124]
[1777299641808,36.14,77866.24,0.0,-0.32224,0.00018,19.25655]
[1777299646439,36.13,77866.8,0.0,-0.32213,0.00018,19.25404]
[1777299647863,36.13,77867.26,0.0,-0.32205,0.00018,19.252]
[1777299647875,36.13,77867.32,0.0,-0.32204,0.00018,19.25174]
[1777299652885,36.13,77865.47,0.0,-0.32237,0.00018,19.25965]
[1777299657920,36.13,77867.34,0.0,-0.32202,0.00018,19.25142]
[1777299662577,36.13,77867.45,0.0,-0.322,0.00018,19.25087]
[1777299663115,36.13,77867.12,0.0,-0.32206,0.00018,19.25224]
[1777299663802,36.13,77867.12,0.0,-0.32206,0.00018,19.25224]
[1777299664611,36.13,77871.63,0.0,-0.32122,0.00018,19.23256]
[1777299664712,36.13,77887.36,0.0,-0.31832,0.00018,19.16354]
[1777299665647,36.13,77887.36,0.0,-0.31832,0.00018,19.16354]
[1777299666110,36.13,77887.7,0.0,-0.31826,0.00018,19.16204]
[1777299666589,36.13,77888.1,0.0,-0.31819,0.00018,19.16028]
[1777299669068,36.13,77887.24,0.0,-0.31835,0.00018,19.1641]
[1777299669101,36.13,77889.76,0.0,-0.31788,0.00018,19.15295]
[1777299670712,36.13,77889.76,0.0,-0.31788,0.00018,19.15295]
[1777299672199,36.13,77893.0,0.0,-0.31729,0.00018,19.13863]
[1777299678060,36.13,77893.02,0.0,-0.3173,0.00018,19.13875]
[1777299680779,36.13,77893.43,0.0,-0.31722,0.00018,19.13697]
[1777299680810,36.13,77893.43,0.0,-0.31722,0.00018,19.13697]
[1777299680880,36.13,77892.44,0.0,-0.31741,0.00018,19.14145]
[1777299686268,36.14,77894.05,0.0,-0.31712,0.00018,19.13447]
[1777299690051,36.14,77898.51,0.0,-0.31631,0.00018,19.1148]
[1777299690247,36.14,77898.51,0.0,-0.31631,0.00018,19.1148]
[1777299691050,36.14,77897.18,0.0,-0.31655,0.00018,19.12081]
[1777299691057,36.14,77897.18,0.0,-0.31655,0.00018,19.12081]
[1777299691124,36.14,77897.18,0.0,-0.31655,0.00018,19.12081]
[1777299691154,36.14,77897.18,0.0,-0.31655,0.00018,19.12081]
[1777299691669,36.14,77892.61,0.0,-0.31736,0.00018,19.1365]
[1777299693666,36.14,77886.15,0.0,-0.31855,0.00018,19.16514]
[1777299697490,36.14,77886.48,0.0,-0.31849,0.00018,19.16371]
[1777299697545,36.14,77886.75,0.0,-0.31844,0.00018,19.16254]
[1777299700117,36.14,77881.41,0.0,-0.31943,0.00018,19.18607]
[1777299700324,36.14,77883.61,0.0,-0.31902,0.00018,19.17638]
[1777299705081,36.14,77886.43,0.0,-0.3185,0.00018,19.16399]
[1777299705120,36.14,77886.43,0.0,-0.3185,0.00018,19.16399]
[1777299705131,36.14,77886.43,0.0,-0.3185,0.00018,19.16399]
[1777299705567,36.14,77886.43,0.0,-0.3185,0.00018,19.16399]
[1777299705773,36.14,77885.54,0.0,-0.31867,0.00018,19.16793]
[1777299707650,36.14,77892.74,0.0,-0.31735,0.00018,19.13612]
[1777299713030,36.14,77891.54,0.0,-0.31758,0.00018,19.1417]
[1777299713042,36.14,77891.54,0.0,-0.31758,0.00018,19.1417]
[1777299713046,36.14,77891.54,0.0,-0.31758,0.00018,19.1417]
[1777299713094,36.14,77891.54,0.0,-0.31758,0.00018,19.1417]
[1777299713306,36.14,77891.13,0.0,-0.31765,0.00018,19.14356]
[1777299715329,36.14,77883.73,0.0,-0.31902,0.00018,19.17629]
[1777299716524,36.14,77883.73,0.0,-0.31902,0.00018,19.17629]
[1777299716549,36.14,77882.47,0.0,-0.31925,0.00018,19.18185]
[1777299722831,36.14,77880.71,0.0,-0.31957,0.00018,19.18953]
[1777299722844,36.14,77880.71,0.0,-0.31957,0.00018,19.18953]
[1777299722875,36.14,77880.71,0.0,-0.31957,0.00018,19.18953]
[1777299723891,36.14,77879.47,0.0,-0.3198,0.00018,19.19501]
[1777299725789,36.14,77879.47,0.0,-0.3198,0.00018,19.19503]
[1777299726930,36.14,77879.8,0.0,-0.31974,0.00018,19.19359]
[1777299727264,36.14,77879.95,0.0,-0.31971,0.00018,19.19293]
[1777299727301,36.14,77879.95,0.0,-0.31971,0.00018,19.19293]
[1777299727403,36.14,77880.29,0.0,-0.31965,0.00018,19.19144]
[1777299728567,36.14,77866.85,0.0,-0.32213,0.00018,19.25006]
[1777299730089,36.14,77867.1,0.0,-0.32208,0.00018,19.24893]
[1777299730101,36.14,77867.1,0.0,-0.32208,0.00018,19.24893]
[1777299735297,36.14,77867.12,0.0,-0.32207,0.00018,19.24859]
[1777299740604,36.14,77865.21,0.0,-0.32241,0.00018,19.25657]
[1777299746005,36.13,77869.7,0.0,-0.32157,0.00018,19.23682]
[1777299748320,36.13,77869.27,0.0,-0.32164,0.00018,19.2386]
[1777299749745,36.13,77869.36,0.0,-0.32163,0.00018,19.23816]
[1777299749847,36.13,77870.75,0.0,-0.32137,0.00018,19.23207]
[1777299751129,36.13,77870.05,0.0,-0.32149,0.00018,19.23507]
[1777299751829,36.13,77867.15,0.0,-0.322,0.00018,19.243]
[1777299753412,36.13,77866.83,0.0,-0.32205,0.00018,19.24435]
[1777299758620,36.13,77867.23,0.0,-0.32197,0.00018,19.24236]
[1777299760650,36.13,77866.96,0.0,-0.32202,0.00018,19.2435]
[1777299760681,36.13,77866.96,0.0,-0.32202,0.00018,19.2435]
[1777299760739,36.13,77866.54,0.0,-0.3221,0.00018,19.24529]
[1777299765568,36.13,77867.63,0.0,-0.32189,0.00018,19.24041]
[1777299765619,36.13,77867.63,0.0,-0.32189,0.00018,19.24041]
[1777299765927,36.13,77866.0,0.0,-0.32219,0.00018,19.24744]
[1777299767086,36.13,77866.28,0.0,-0.32213,0.00018,19.2462]
[1777299767098,36.13,77866.28,0.0,-0.32213,0.00018,19.2462]
[1777299767302,36.13,77866.28,0.0,-0.32213,0.00018,19.2462]
[1777299767685,36.13,77859.84,0.0,-0.32333,0.00019,19.274]
[1777299768156,36.13,77859.84,0.0,-0.32333,0.00019,19.274]
[1777299768708,36.13,77859.84,0.0,-0.32333,0.00019,19.274]
[1777299768953,36.13,77866.82,0.0,-0.32203,0.00018,19.24375]
[1777299769193,36.13,77866.82,0.0,-0.32203,0.00018,19.24375]
[1777299769214,36.13,77866.82,0.0,-0.32203,0.00018,19.24375]
[1777299769552,36.13,77866.82,0.0,-0.32203,0.00018,19.24375]
[1777299769699,36.13,77866.82,0.0,-0.32203,0.00018,19.24368]
[1777299770818,36.12,77875.88,0.0,-0.32035,0.00018,19.20416]
[1777299771706,36.12,77875.88,0.0,-0.32035,0.00018,19.20416]
[1777299772281,36.12,77877.47,0.0,-0.32006,0.00018,19.19718]
[1777299773168,36.12,77877.44,0.0,-0.32006,0.00018,19.1973]
[1777299773390,36.12,77877.44,0.0,-0.32006,0.00018,19.1973]
[1777299773727,36.12,77878.18,0.0,-0.31993,0.00018,19.19405]
[1777299774331,36.12,77878.18,0.0,-0.31993,0.00018,19.19405]
[1777299775061,36.12,77883.13,0.0,-0.31901,0.00018,19.1723]
[1777299775833,36.12,77883.13,0.0,-0.31901,0.00018,19.1723]
[1777299776581,36.12,77885.39,0.0,-0.3186,0.00018,19.16236]
[1777299777174,36.12,77885.39,0.0,-0.3186,0.00018,19.16234]
[1777299777758,36.12,77885.6,0.0,-0.31856,0.00018,19.1614]
[1777299782634,36.12,77885.47,0.0,-0.31858,0.00018,19.16199]
[1777299782893,36.12,77879.0,0.0,-0.31978,0.00018,19.19047]
[1777299783493,36.12,77879.0,0.0,-0.31978,0.00018,19.19047]
[1777299783519,36.12,77879.0,0.0,-0.31978,0.00018,19.19047]
[1777299784350,36.12,77876.17,0.0,-0.3203,0.00018,19.20286]
[1777299785256,36.12,77876.17,0.0,-0.3203,0.00018,19.20284]
[1777299785811,36.12,77875.0,0.0,-0.32051,0.00018,19.20793]
[1777299787605,36.12,77872.6,0.0,-0.32095,0.00018,19.21837]
[1777299787644,36.12,77872.6,0.0,-0.32095,0.00018,19.21837]
[1777299787680,36.12,77872.6,0.0,-0.32095,0.00018,19.21837]
[1777299788294,36.12,77874.08,0.0,-0.32068,0.00018,19.21191]
[1777299788305,36.12,77874.08,0.0,-0.32068,0.00018,19.21191]
[1777299788833,36.12,77880.72,0.0,-0.31945,0.00018,19.18278]
[1777299790954,36.12,77889.37,0.0,-0.31786,0.00018,19.14459]
[1777299796239,36.12,77888.52,0.0,-0.31802,0.00018,19.1484]
[1777299801703,36.12,77888.09,0.0,-0.3181,0.00018,19.15032]
[1777299802854,36.12,77885.42,0.0,-0.31859,0.00018,19.16211]
[1777299807967,36.12,77880.7,0.0,-0.31945,0.00018,19.18275]
[1777299813001,36.12,77882.24,0.0,-0.31913,0.00018,19.1712]
[1777299818038,36.12,77879.06,0.0,-0.31971,0.00018,19.18505]
[1777299824049,36.12,77874.21,0.0,-0.3206,0.00018,19.20614]
[1777299828374,36.12,77877.2,0.0,-0.32004,0.00018,19.19282]
[1777299829033,36.12,77877.2,0.0,-0.32004,0.00018,19.19282]
[1777299829269,36.12,77876.25,0.0,-0.32021,0.00018,19.1969]
[1777299829949,36.12,77876.25,0.0,-0.32021,0.00018,19.1969]
[1777299829972,36.12,77873.42,0.0,-0.32073,0.00018,19.20924]
[1777299831159,36.12,77872.24,0.0,-0.32095,0.00018,19.21439]
[1777299831268,36.12,77872.24,0.0,-0.32095,0.00018,19.21439]
[1777299831453,36.12,77872.24,0.0,-0.32095,0.00018,19.21439]
[1777299831583,36.12,77872.24,0.0,-0.32095,0.00018,19.21439]
[1777299831700,36.12,77872.24,0.0,-0.32095,0.00018,19.21439]
[1777299831888,36.12,77872.24,0.0,-0.32095,0.00018,19.21439]
[1777299831968,36.11,77867.52,0.0,-0.32182,0.00018,19.23484]
[1777299832579,36.11,77853.33,0.0,-0.32445,0.00019,19.29605]
[1777299833790,36.11,77853.33,0.0,-0.32445,0.00019,19.29605]
[1777299835290,36.11,77849.81,0.0,-0.3251,0.00019,19.31104]
[1777299835739,36.11,77849.81,0.0,-0.3251,0.00019,19.31104]
[1777299836940,36.11,77853.36,0.0,-0.32443,0.00019,19.29567]
[1777299837293,36.11,77853.98,0.0,-0.32431,0.00019,19.29294]
[1777299837374,36.11,77853.98,0.0,-0.32431,0.00019,19.29294]
[1777299837724,36.11,77854.51,0.0,-0.32421,0.00019,19.29059]
[1777299838310,36.11,77861.31,0.0,-0.32295,0.00019,19.26131]
[1777299841031,36.11,77863.13,0.0,-0.32261,0.00019,19.25332]
[1777299841039,36.11,77864.22,0.0,-0.32241,0.00019,19.24856]
[1777299841081,36.11,77864.22,0.0,-0.32241,0.00019,19.24856]
[1777299841085,36.11,77864.22,0.0,-0.32241,0.00019,19.24856]
[1777299841094,36.11,77864.22,0.0,-0.32241,0.00019,19.24856]
[1777299841560,36.11,77864.22,0.0,-0.32241,0.00019,19.24856]
[1777299841660,36.11,77860.68,0.0,-0.32306,0.00019,19.26384]
[1777299845117,36.11,77856.6,0.0,-0.32381,0.00019,19.2813]
[1777299845892,36.11,77856.6,0.0,-0.32381,0.00019,19.2813]
[1777299847140,36.11,77850.65,0.0,-0.32491,0.00019,19.30663]
[1777299849521,36.1,77851.85,0.0,-0.32468,0.00019,19.30141]
[1777299849547,36.1,77851.85,0.0,-0.32468,0.00019,19.30141]
[1777299849557,36.1,77851.85,0.0,-0.32468,0.00019,19.30141]
[1777299849619,36.1,77851.31,0.0,-0.32478,0.00019,19.30356]
[1777299853913,36.1,77849.21,0.0,-0.32516,0.00019,19.31237]
[1777299854076,36.1,77853.71,0.0,-0.32432,0.00019,19.29292]
[1777299854099,36.1,77853.71,0.0,-0.32432,0.00019,19.29292]
[1777299855018,36.1,77857.7,0.0,-0.32357,0.00019,19.27569]
[1777299855126,36.1,77857.7,0.0,-0.32357,0.00019,19.27569]
[1777299856710,36.1,77860.68,0.0,-0.32302,0.00019,19.26276]
[1777299856729,36.1,77860.68,0.0,-0.32302,0.00019,19.26276]
[1777299856858,36.1,77860.68,0.0,-0.32302,0.00019,19.26276]
[1777299856984,36.1,77860.68,0.0,-0.32302,0.00019,19.26276]
[1777299857067,36.1,77862.45,0.0,-0.32269,0.00019,19.25505]
[1777299857320,36.1,77868.7,0.0,-0.32153,0.00018,19.22793]
[1777299858350,36.1,77868.7,0.0,-0.32153,0.00018,19.22793]
[1777299858558,36.1,77868.7,0.0,-0.32153,0.00018,19.22793]
[1777299858644,36.1,77868.7,0.0,-0.32153,0.00018,19.22793]
[1777299858692,36.1,77868.7,0.0,-0.32153,0.00018,19.22793]
[1777299858987,36.1,77868.7,0.0,-0.32153,0.00018,19.22793]
[1777299859026,36.1,77871.34,0.0,-0.32104,0.00018,19.21633]
[1777299862404,36.1,77870.46,0.0,-0.3212,0.00018,19.2201]
[1777299862501,36.1,77870.46,0.0,-0.3212,0.00018,19.2201]
[1777299863852,36.1,77871.66,0.0,-0.32097,0.00018,19.21483]
[1777299864065,36.1,77871.66,0.0,-0.32097,0.00018,19.21483]
[1777299864070,36.1,77875.51,0.0,-0.32026,0.00018,19.19797]
[1777299865308,36.1,77875.51,0.0,-0.32026,0.00018,19.19797]
[1777299867381,36.1,77883.53,0.0,-0.31878,0.00018,19.16269]
[1777299867936,36.1,77889.68,0.0,-0.31765,0.00018,19.13545]
[1777299868493,36.1,77889.68,0.0,-0.31765,0.00018,19.13545]
[1777299869469,36.1,77889.23,0.0,-0.31773,0.00018,19.13744]
[1777299872117,36.1,77887.89,0.0,-0.31795,0.00018,19.13873]
[1777299874691,36.1,77886.55,0.0,-0.31819,0.00018,19.14466]
[1777299874877,36.1,77889.22,0.0,-0.3177,0.00018,19.1328]
[1777299878129,36.1,77892.56,0.0,-0.31709,0.00018,19.11796]
[1777299878464,36.1,77891.29,0.0,-0.31732,0.00018,19.12362]
[1777299883500,36.1,77890.65,0.0,-0.31744,0.00018,19.12646]
[1777299886487,36.1,77892.44,0.0,-0.31711,0.00018,19.1185]
[1777299886492,36.1,77892.44,0.0,-0.31711,0.00018,19.1185]
[1777299886659,36.1,77892.44,0.0,-0.31711,0.00018,19.1185]
[1777299886753,36.1,77892.44,0.0,-0.31711,0.00018,19.1185]
[1777299886905,36.1,77892.44,0.0,-0.31711,0.00018,19.1185]
[1777299887046,36.1,77895.51,0.0,-0.31654,0.00018,19.10482]
[1777299887294,36.1,77895.51,0.0,-0.31654,0.00018,19.10482]
[1777299887729,36.1,77895.51,0.0,-0.31654,0.00018,19.10482]
[1777299887788,36.1,77904.36,0.0,-0.31492,0.00018,19.06518]
[1777299889030,36.1,77904.36,0.0,-0.31492,0.00018,19.06518]
[1777299889041,36.1,77904.36,0.0,-0.31492,0.00018,19.06518]
[1777299889102,36.1,77906.73,0.0,-0.31448,0.00018,19.05448]
[1777299892808,36.1,77905.53,0.0,-0.31471,0.00018,19.05994]
[1777299893333,36.1,77905.34,0.0,-0.31474,0.00018,19.06082]
[1777299894377,36.1,77905.04,0.0,-0.3148,0.00018,19.06219]
[1777299898440,36.1,77901.6,0.0,-0.31543,0.00018,19.07775]
[1777299898515,36.1,77901.6,0.0,-0.31543,0.00018,19.07775]
[1777299898710,36.1,77901.6,0.0,-0.31543,0.00018,19.07775]
[1777299899327,36.1,77902.59,0.0,-0.31525,0.00018,19.07333]
[1777299900022,36.1,77902.59,0.0,-0.31525,0.00018,19.07333]
[1777299900471,36.1,77902.59,0.0,-0.31525,0.00018,19.07336]
[1777299900629,36.1,77902.59,0.0,-0.31525,0.00018,19.07339]
[1777299901295,36.1,77902.59,0.0,-0.31525,0.00018,19.07339]
[1777299902021,36.1,77907.01,0.0,-0.31445,0.00018,19.05354]
[1777299902555,36.1,77907.01,0.0,-0.31445,0.00018,19.05354]
[1777299903332,36.1,77907.08,0.0,-0.31443,0.00018,19.05327]
[1777299905899,36.1,77911.92,0.0,-0.31355,0.00018,19.03153]
[1777299905999,36.1,77915.6,0.0,-0.31288,0.00018,19.01492]
[1777299907571,36.1,77915.39,0.0,-0.31292,0.00018,19.01596]
[1777299907798,36.1,77915.39,0.0,-0.31292,0.00018,19.01596]
[1777299907815,36.1,77915.39,0.0,-0.31292,0.00018,19.01596]
[1777299907889,36.1,77912.43,0.0,-0.31347,0.00018,19.02948]
[1777299908962,36.1,77906.2,0.0,-0.31461,0.00018,19.05771]
[1777299910085,36.1,77906.2,0.0,-0.31461,0.00018,19.05771]
[1777299910125,36.1,77905.36,0.0,-0.31477,0.00018,19.06157]
[1777299910149,36.1,77905.36,0.0,-0.31477,0.00018,19.06157]
[1777299910589,36.1,77905.36,0.0,-0.31477,0.00018,19.06157]
[1777299912228,36.1,77902.8,0.0,-0.31524,0.00018,19.0732]
[1777299912451,36.1,77902.8,0.0,-0.31524,0.00018,19.0732]
[1777299912463,36.1,77902.8,0.0,-0.31524,0.00018,19.0732]
[1777299912729,36.1,77902.8,0.0,-0.31524,0.00018,19.0732]
[1777299913126,36.1,77900.91,0.0,-0.31559,0.00018,19.08173]
[1777299913710,36.1,77900.91,0.0,-0.31559,0.00018,19.08173]
[1777299913749,36.11,77901.51,0.0,-0.31549,0.00018,19.07908]
[1777299915964,36.11,77901.76,0.0,-0.31544,0.00018,19.078]
[1777299916461,36.11,77902.11,0.0,-0.31538,0.00018,19.07647]
[1777299918932,36.11,77904.42,0.0,-0.31496,0.00018,19.06618]
[1777299919034,36.11,77904.42,0.0,-0.31496,0.00018,19.06618]
[1777299920585,36.11,77906.69,0.0,-0.31455,0.00018,19.05608]
[1777299921004,36.11,77913.52,0.0,-0.3133,0.00018,19.02529]
[1777299926241,36.11,77915.51,0.0,-0.31295,0.00018,19.01664]
[1777299931938,36.12,77916.81,0.0,-0.31271,0.00018,19.00678]
[1777299937889,36.12,77914.97,0.0,-0.31307,0.00018,19.01574]
[1777299939500,36.12,77914.78,0.0,-0.3131,0.00018,19.0167]
[1777299939981,36.12,77905.86,0.0,-0.31474,0.00018,19.05708]
[1777299941495,36.12,77905.97,0.0,-0.31472,0.00018,19.05668]
[1777299942801,36.13,77907.28,0.0,-0.31449,0.00018,19.05085]
[1777299944813,36.13,77908.98,0.0,-0.31418,0.00018,19.04332]
[1777299945565,36.13,77909.7,0.0,-0.31405,0.00018,19.04015]
[1777299945946,36.13,77910.05,0.0,-0.31399,0.00018,19.03866]
[1777299946877,36.13,77910.05,0.0,-0.31399,0.00018,19.03866]
[1777299946972,36.13,77914.06,0.0,-0.31326,0.00018,19.02061]
[1777299948879,36.13,77914.06,0.0,-0.31326,0.00018,19.0207]
[1777299948967,36.13,77915.8,0.0,-0.31295,0.00018,19.01291]
[1777299954006,36.13,77909.94,0.0,-0.31404,0.00018,19.03989]
[1777299956923,36.14,77908.17,0.0,-0.31437,0.00018,19.04802]
[1777299957042,36.14,77908.17,0.0,-0.31437,0.00018,19.04802]
[1777299957144,36.14,77906.85,0.0,-0.31461,0.00018,19.05403]
[1777299958901,36.14,77906.85,0.0,-0.31462,0.00018,19.0541]
[1777299964079,36.14,77909.25,0.0,-0.31419,0.00018,19.04367]
[1777299968642,36.14,77911.0,0.0,-0.31388,0.00018,19.03605]
[1777299969130,36.14,77911.0,0.0,-0.31388,0.00018,19.03605]
[1777299970098,36.14,77913.96,0.0,-0.31334,0.00018,19.02275]
[1777299970613,36.14,77915.63,0.0,-0.31304,0.00018,19.01528]
[1777299974343,36.15,77911.32,0.0,-0.31384,0.00018,19.03513]
[1777299975196,36.15,77911.32,0.0,-0.31384,0.00018,19.03513]
[1777299977171,36.15,77903.65,0.0,-0.31526,0.00018,19.06985]
[1777299978700,36.15,77903.26,0.0,-0.31533,0.00018,19.07164]
[1777299979154,36.15,77903.26,0.0,-0.31533,0.00018,19.07164]
[1777299984141,36.15,77900.63,0.0,-0.31582,0.00018,19.08364]
[1777299984655,36.15,77900.04,0.0,-0.31593,0.00018,19.08632]
[1777299984714,36.15,77900.04,0.0,-0.31593,0.00018,19.08632]
[1777299984821,36.15,77900.04,0.0,-0.31593,0.00018,19.08632]
[1777299985059,36.15,77900.04,0.0,-0.31593,0.00018,19.08632]
[1777299985221,36.15,77896.29,0.0,-0.31662,0.00018,19.10309]
[1777299986128,36.15,77874.66,0.0,-0.3206,0.00018,19.19852]
[1777299987179,36.15,77870.1,0.0,-0.32144,0.00018,19.21838]
[1777299989323,36.15,77872.57,0.0,-0.32098,0.00018,19.2076]
[1777299989342,36.15,77872.57,0.0,-0.32098,0.00018,19.2076]
[1777299989449,36.15,77872.57,0.0,-0.32098,0.00018,19.2076]
[1777299990021,36.15,77872.57,0.0,-0.32098,0.00018,19.2076]
[1777299991269,36.15,77877.61,0.0,-0.32005,0.00018,19.18557]
[1777299994017,36.15,77875.89,0.0,-0.32034,0.00018,19.18846]
[1777299995040,36.15,77875.47,0.0,-0.32042,0.00018,19.19029]
[1777299995121,36.15,77873.12,0.0,-0.32085,0.00018,19.20055]
[1777299996504,36.15,77872.69,0.0,-0.32093,0.00018,19.20242]
[1777299996768,36.15,77872.69,0.0,-0.32093,0.00018,19.20242]
[1777300002430,36.15,77876.91,0.0,-0.32015,0.00018,19.18387]
[1777300007613,36.15,77877.57,0.0,-0.32002,0.00018,19.1809]
[1777300012615,36.15,77878.74,0.0,-0.3198,0.00018,19.17568]
[1777300018462,36.15,77877.14,0.0,-0.32009,0.00018,19.1825]
[1777300022066,36.15,77879.43,0.0,-0.31966,0.00018,19.17238]
[1777300022133,36.15,77885.48,0.0,-0.31855,0.00018,19.14573]
[1777300023781,36.15,77889.07,0.0,-0.31789,0.00018,19.12987]
[1777300023851,36.15,77888.41,0.0,-0.31801,0.00018,19.1328]
[1777300025323,36.15,77888.61,0.0,-0.31797,0.00018,19.13192]
[1777300025372,36.15,77888.61,0.0,-0.31797,0.00018,19.13192]
[1777300025559,36.15,77884.44,0.0,-0.31874,0.00018,19.15034]
[1777300026922,36.15,77884.44,0.0,-0.31874,0.00018,19.15034]
[1777300027920,36.15,77882.19,0.0,-0.31916,0.00018,19.16024]
[1777300030233,36.15,77878.25,0.0,-0.31988,0.00018,19.17753]
[1777300030694,36.15,77876.04,0.0,-0.32029,0.00018,19.18714]
[1777300035710,36.14,77876.82,0.0,-0.32014,0.00018,19.18357]
[1777300041110,36.14,77880.39,0.0,-0.31947,0.00018,19.16772]
[1777300046654,36.14,77887.18,0.0,-0.31821,0.00018,19.13768]
[1777300051991,36.14,77887.54,0.0,-0.31812,0.00018,19.13143]
[1777300052054,36.14,77887.54,0.0,-0.31812,0.00018,19.13143]
[1777300052075,36.14,77887.54,0.0,-0.31812,0.00018,19.13143]
[1777300053230,36.14,77889.03,0.0,-0.31784,0.00018,19.12483]
[1777300054030,36.14,77889.04,0.0,-0.31784,0.00018,19.1248]
[1777300054131,36.14,77888.93,0.0,-0.31786,0.00018,19.12529]
[1777300055041,36.14,77888.93,0.0,-0.31786,0.00018,19.12529]
[1777300055142,36.14,77889.86,0.0,-0.31769,0.00018,19.12117]
[1777300057946,36.14,77894.97,0.0,-0.31675,0.00018,19.0985]
[1777300057959,36.14,77894.97,0.0,-0.31675,0.00018,19.0985]
[1777300058048,36.14,77895.27,0.0,-0.3167,0.00018,19.09719]
[1777300063807,36.14,77895.99,0.0,-0.31657,0.00018,19.09414]
[1777300067005,36.14,77896.16,0.0,-0.31654,0.00018,19.09351]
[1777300068192,36.14,77893.72,0.0,-0.31699,0.00018,19.10441]
[1777300068215,36.14,77889.68,0.0,-0.31774,0.00018,19.12238]
[1777300070569,36.15,77889.98,0.0,-0.31769,0.00018,19.1211]
[1777300070574,36.15,77889.98,0.0,-0.31769,0.00018,19.1211]
[1777300070602,36.15,77889.98,0.0,-0.31769,0.00018,19.1211]
[1777300070832,36.15,77885.67,0.0,-0.31848,0.00018,19.14017]
[1777300072000,36.15,77885.67,0.0,-0.31848,0.00018,19.14017]
[1777300072503,36.15,77883.73,0.0,-0.31884,0.00018,19.14874]
[1777300072540,36.15,77883.73,0.0,-0.31884,0.00018,19.14874]
[1777300072639,36.15,77883.73,0.0,-0.31884,0.00018,19.14874]
[1777300072922,36.15,77877.95,0.0,-0.3199,0.00018,19.17414]
[1777300074316,36.15,77877.7,0.0,-0.31995,0.00018,19.17522]
[1777300074850,36.14,77874.56,0.0,-0.32053,0.00018,19.18892]
[1777300079922,36.14,77873.46,0.0,-0.32072,0.00018,19.19353]
[1777300079988,36.14,77874.77,0.0,-0.32048,0.00018,19.18776]
[1777300080818,36.14,77874.77,0.0,-0.32048,0.00018,19.18776]
[1777300081036,36.14,77872.52,0.0,-0.32089,0.00018,19.19753]
[1777300082356,36.14,77873.41,0.0,-0.32072,0.00018,19.1936]
[1777300082574,36.14,77873.41,0.0,-0.32072,0.00018,19.1936]
[1777300083477,36.14,77878.54,0.0,-0.31977,0.00018,19.1711]
[1777300083913,36.14,77878.49,0.0,-0.31978,0.00018,19.17126]
[1777300084541,36.14,77878.49,0.0,-0.31978,0.00018,19.17126]
[1777300084649,36.14,77878.49,0.0,-0.31978,0.00018,19.17126]
[1777300084697,36.14,77878.49,0.0,-0.31978,0.00018,19.17126]
[1777300085005,36.14,77878.49,0.0,-0.31978,0.00018,19.17126]
[1777300085023,36.14,77886.82,0.0,-0.31825,0.00018,19.13455]
[1777300086411,36.14,77886.92,0.0,-0.31823,0.00018,19.13406]
[1777300086934,36.14,77887.21,0.0,-0.31817,0.00018,19.13278]
[1777300091978,36.14,77889.01,0.0,-0.31784,0.00018,19.12481]
[1777300097101,36.14,77887.49,0.0,-0.31812,0.00018,19.13158]
[1777300102176,36.14,77888.65,0.0,-0.31791,0.00018,19.12649]
[1777300107878,36.14,77890.98,0.0,-0.31749,0.00018,19.11629]
[1777300111812,36.14,77888.62,0.0,-0.31789,0.00018,19.12216]
[1777300111920,36.14,77888.62,0.0,-0.31789,0.00018,19.12216]
[1777300112044,36.14,77888.62,0.0,-0.31789,0.00018,19.12216]
[1777300112078,36.14,77888.62,0.0,-0.31789,0.00018,19.12216]
[1777300112162,36.14,77884.77,0.0,-0.3186,0.00018,19.13919]
[1777300114734,36.14,77882.84,0.0,-0.31896,0.00018,19.14771]
[1777300115352,36.14,77881.0,0.0,-0.3193,0.00018,19.1558]
[1777300116007,36.14,77881.0,0.0,-0.3193,0.00018,19.1558]
[1777300116928,36.14,77881.0,0.0,-0.3193,0.00018,19.15584]
[1777300117033,36.14,77881.0,0.0,-0.3193,0.00018,19.15584]
[1777300121534,36.14,77879.09,0.0,-0.31966,0.00018,19.16438]
[1777300121813,36.14,77879.09,0.0,-0.31966,0.00018,19.16438]
[1777300121830,36.14,77879.09,0.0,-0.31966,0.00018,19.16438]
[1777300122617,36.14,77878.21,0.0,-0.31982,0.00018,19.16827]
[1777300123273,36.14,77872.07,0.0,-0.32095,0.00018,19.19514]
[1777300127649,36.14,77869.77,0.0,-0.32138,0.00018,19.20516]
[1777300128224,36.14,77875.92,0.0,-0.32024,0.00018,19.17832]
[1777300130238,36.15,77882.87,0.0,-0.31896,0.00018,19.14786]
[1777300131203,36.15,77882.87,0.0,-0.31896,0.00018,19.14786]
[1777300136180,36.15,77878.76,0.0,-0.31973,0.00018,19.16609]
[1777300136966,36.15,77879.72,0.0,-0.31955,0.00018,19.16191]
[1777300137210,36.15,77879.72,0.0,-0.31955,0.00018,19.16191]
[1777300138904,36.15,77882.01,0.0,-0.31913,0.00018,19.15192]
[1777300140034,36.15,77881.88,0.0,-0.31916,0.00018,19.15253]
[1777300140404,36.15,77881.84,0.0,-0.31917,0.00018,19.15275]
[1777300140417,36.15,77881.84,0.0,-0.31917,0.00018,19.15275]
[1777300144331,36.15,77881.17,0.0,-0.31929,0.00018,19.15582]
[1777300144593,36.15,77882.08,0.0,-0.31913,0.00018,19.15186]
[1777300145181,36.15,77882.08,0.0,-0.31913,0.00018,19.15186]
[1777300147359,36.15,77872.84,0.0,-0.32084,0.00018,19.19246]
[1777300153221,36.15,77872.33,0.0,-0.32093,0.00018,19.19474]
[1777300154700,36.15,77868.18,0.0,-0.3217,0.00018,19.21283]
[1777300154715,36.15,77868.18,0.0,-0.3217,0.00018,19.21283]
[1777300155303,36.15,77868.18,0.0,-0.3217,0.00018,19.21283]
[1777300155389,36.15,77866.45,0.0,-0.32202,0.00019,19.22036]
[1777300160449,36.15,77863.86,0.0,-0.3225,0.00019,19.23152]
[1777300165484,36.15,77866.0,0.0,-0.3221,0.00019,19.22224]
[1777300169804,36.15,77864.78,0.0,-0.32233,0.00019,19.22753]
[1777300169828,36.15,77864.78,0.0,-0.32233,0.00019,19.22753]
[1777300170636,36.15,77866.68,0.0,-0.32198,0.00019,19.21929]
[1777300171394,36.15,77872.7,0.0,-0.32083,0.00018,19.18847]
[1777300171958,36.15,77872.7,0.0,-0.32083,0.00018,19.18847]
[1777300171994,36.15,77872.7,0.0,-0.32083,0.00018,19.18847]
[1777300173345,36.15,77874.08,0.0,-0.32058,0.00018,19.18247]
[1777300173624,36.15,77873.5,0.0,-0.32069,0.00018,19.18503]
[1777300179583,36.15,77869.85,0.0,-0.32137,0.00018,19.20108]
[1777300185338,36.15,77870.19,0.0,-0.32131,0.00018,19.19966]
[1777300187030,36.15,77870.88,0.0,-0.32118,0.00018,19.19669]
[1777300187150,36.15,77870.88,0.0,-0.32118,0.00018,19.19669]
[1777300187155,36.15,77870.88,0.0,-0.32118,0.00018,19.19669]
[1777300187228,36.15,77870.88,0.0,-0.32118,0.00018,19.19669]
[1777300187251,36.15,77870.12,0.0,-0.32132,0.00018,19.20002]
[1777300187632,36.15,77870.12,0.0,-0.32132,0.00018,19.20002]
[1777300187701,36.15,77879.85,0.0,-0.31953,0.00018,19.15749]
[1777300189742,36.15,77879.85,0.0,-0.31953,0.00018,19.15751]
[1777300190679,36.16,77882.0,0.0,-0.31913,0.00018,19.14816]
[1777300191481,36.16,77882.4,0.0,-0.31906,0.00018,19.1464]
[1777300192033,36.16,77882.83,0.0,-0.31899,0.00018,19.14462]
[1777300193488,36.16,77883.29,0.0,-0.3189,0.00018,19.14265]
[1777300193764,36.16,77883.18,0.0,-0.31893,0.00018,19.14319]
[1777300196730,36.16,77883.86,0.0,-0.3188,0.00018,19.14026]
[1777300196751,36.16,77883.86,0.0,-0.3188,0.00018,19.14026]
[1777300201070,36.16,77877.28,0.0,-0.32002,0.00018,19.16936]
[1777300207779,36.16,77875.03,0.0,-0.32045,0.00018,19.17936]
[1777300211284,36.16,77868.12,0.0,-0.32173,0.00018,19.20955]
[1777300213696,36.16,77869.28,0.0,-0.32151,0.00018,19.20451]
[1777300214459,36.16,77868.79,0.0,-0.3216,0.00018,19.20665]
[1777300215712,36.16,77868.71,0.0,-0.32162,0.00018,19.207]
[1777300215835,36.16,77869.22,0.0,-0.32152,0.00018,19.20479]
[1777300217202,36.16,77869.22,0.0,-0.32152,0.00018,19.20479]
[1777300217282,36.16,77869.25,0.0,-0.32152,0.00018,19.20467]
[1777300217827,36.16,77869.25,0.0,-0.32152,0.00018,19.20467]
[1777300217894,36.16,77869.25,0.0,-0.32152,0.00018,19.20467]
[1777300217987,36.16,77869.25,0.0,-0.32152,0.00018,19.20467]
[1777300218443,36.16,77861.99,0.0,-0.32286,0.00019,19.23612]
[1777300218568,36.16,77861.99,0.0,-0.32286,0.00019,19.23612]
[1777300218673,36.16,77861.99,0.0,-0.32286,0.00019,19.23612]
[1777300218742,36.16,77861.99,0.0,-0.32286,0.00019,19.23612]
[1777300219323,36.16,77841.93,0.0,-0.32658,0.00019,19.32176]
[1777300220398,36.16,77841.93,0.0,-0.32658,0.00019,19.32176]
[1777300220685,36.16,77839.45,0.0,-0.32704,0.00019,19.33224]
[1777300221379,36.16,77839.45,0.0,-0.32704,0.00019,19.33224]
[1777300221441,36.16,77848.11,0.0,-0.32543,0.00019,19.29541]
[1777300221986,36.16,77854.62,0.0,-0.32422,0.00019,19.26752]
[1777300225855,36.16,77853.01,0.0,-0.32451,0.00019,19.27428]
[1777300226479,36.16,77852.95,0.0,-0.32452,0.00019,19.27449]
[1777300226516,36.16,77852.95,0.0,-0.32452,0.00019,19.27449]
[1777300226547,36.16,77852.95,0.0,-0.32452,0.00019,19.27449]
[1777300227298,36.16,77860.01,0.0,-0.32321,0.00019,19.24413]
[1777300227697,36.16,77860.01,0.0,-0.32321,0.00019,19.24413]
[1777300228664,36.16,77860.05,0.0,-0.3232,0.00019,19.24391]
[1777300228705,36.16,77860.05,0.0,-0.3232,0.00019,19.24391]
[1777300229109,36.16,77860.05,0.0,-0.3232,0.00019,19.24391]
[1777300229210,36.16,77859.1,0.0,-0.32337,0.00019,19.24799]
[1777300230182,36.16,77859.1,0.0,-0.32337,0.00019,19.24799]
[1777300230196,36.16,77859.1,0.0,-0.32337,0.00019,19.24799]
[1777300230262,36.16,77862.56,0.0,-0.32273,0.00019,19.23304]
[1777300231913,36.16,77865.02,0.0,-0.32224,0.00019,19.21774]
[1777300231955,36.16,77865.02,0.0,-0.32224,0.00019,19.21774]
[1777300233189,36.16,77865.02,0.0,-0.32224,0.00019,19.21774]
[1777300233237,36.16,77865.02,0.0,-0.32224,0.00019,19.21774]
[1777300233283,36.16,77863.37,0.0,-0.32255,0.00019,19.22486]
[1777300235228,36.16,77862.69,0.0,-0.32267,0.00019,19.22779]
[1777300235290,36.16,77862.69,0.0,-0.32267,0.00019,19.22779]
[1777300235298,36.16,77862.69,0.0,-0.32267,0.00019,19.22779]
[1777300235345,36.16,77862.69,0.0,-0.32267,0.00019,19.22779]
[1777300235404,36.16,77862.69,0.0,-0.32267,0.00019,19.22779]
[1777300235460,36.16,77862.69,0.0,-0.32267,0.00019,19.22779]
[1777300235983,36.16,77864.31,0.0,-0.32237,0.00019,19.22075]
[1777300236990,36.16,77871.4,0.0,-0.32106,0.00018,19.18995]
[1777300239467,36.16,77875.14,0.0,-0.32037,0.00018,19.17364]
[1777300241430,36.16,77879.38,0.0,-0.31959,0.00018,19.15511]
[1777300242162,36.16,77879.97,0.0,-0.31948,0.00018,19.1525]
[1777300243361,36.16,77882.04,0.0,-0.3191,0.00018,19.1434]
[1777300244050,36.16,77881.71,0.0,-0.31916,0.00018,19.14484]
[1777300244059,36.16,77881.71,0.0,-0.31916,0.00018,19.14484]
[1777300244063,36.16,77881.71,0.0,-0.31916,0.00018,19.14484]
[1777300245494,36.16,77880.32,0.0,-0.31941,0.00018,19.15095]
[1777300246404,36.16,77880.32,0.0,-0.31941,0.00018,19.15095]
[1777300247224,36.16,77882.38,0.0,-0.31903,0.00018,19.14188]
[1777300247784,36.16,77882.07,0.0,-0.31909,0.00018,19.14324]
[1777300251027,36.16,77882.49,0.0,-0.31901,0.00018,19.14139]
[1777300251147,36.16,77882.49,0.0,-0.31901,0.00018,19.14139]
[1777300251180,36.16,77882.49,0.0,-0.31901,0.00018,19.14139]
[1777300251353,36.16,77882.49,0.0,-0.31901,0.00018,19.14139]
[1777300251363,36.16,77882.25,0.0,-0.31906,0.00018,19.14244]
[1777300252345,36.16,77890.91,0.0,-0.31746,0.00018,19.10418]
[1777300257911,36.16,77892.68,0.0,-0.31715,0.00018,19.0965]
[1777300263178,36.16,77894.48,0.0,-0.31683,0.00018,19.08881]
[1777300265375,36.16,77894.18,0.0,-0.31688,0.00018,19.0902]
[1777300265769,36.16,77896.77,0.0,-0.31641,0.00018,19.07873]
[1777300265778,36.16,77896.77,0.0,-0.31641,0.00018,19.07873]
[1777300265878,36.16,77896.77,0.0,-0.31641,0.00018,19.07873]
[1777300266200,36.16,77896.77,0.0,-0.31641,0.00018,19.07879]
[1777300267516,36.16,77896.77,0.0,-0.31641,0.00018,19.07879]
[1777300267206,36.16,77908.05,0.0,-0.31435,0.00018,19.02833]
[1777300267527,36.16,77908.05,0.0,-0.31435,0.00018,19.02833]
[1777300268454,36.16,77908.05,0.0,-0.31435,0.00018,19.02833]
[1777300268457,36.16,77912.65,0.0,-0.31351,0.00018,19.00766]
[1777300269440,36.16,77919.29,0.0,-0.3123,0.00018,18.97765]
[1777300270160,36.16,77919.29,0.0,-0.3123,0.00018,18.97765]
[1777300270358,36.16,77919.29,0.0,-0.3123,0.00018,18.97765]
[1777300270443,36.16,77922.02,0.0,-0.3118,0.00018,18.96531]
[1777300274078,36.17,77920.31,0.0,-0.31213,0.00018,18.97347]
[1777300274143,36.17,77920.31,0.0,-0.31213,0.00018,18.97347]
[1777300274227,36.17,77920.31,0.0,-0.31213,0.00018,18.97347]
[1777300274430,36.17,77920.31,0.0,-0.31213,0.00018,18.97347]
[1777300274464,36.17,77914.74,0.0,-0.31315,0.00018,18.99886]
[1777300275078,36.17,77914.74,0.0,-0.31315,0.00018,18.99886]
[1777300275110,36.17,77914.74,0.0,-0.31315,0.00018,18.99886]
[1777300275281,36.17,77905.65,0.0,-0.31482,0.00018,19.03997]
[1777300275603,36.17,77905.65,0.0,-0.31482,0.00018,19.03997]
[1777300277089,36.17,77905.65,0.0,-0.31482,0.00018,19.04009]
[1777300277298,36.17,77905.65,0.0,-0.31482,0.00018,19.04009]
[1777300277449,36.17,77888.77,0.0,-0.31793,0.00018,19.11543]
[1777300277869,36.17,77888.77,0.0,-0.31793,0.00018,19.11543]
[1777300278172,36.17,77888.77,0.0,-0.31793,0.00018,19.11543]
[1777300278408,36.17,77888.77,0.0,-0.31793,0.00018,19.11543]
[1777300278507,36.17,77879.57,0.0,-0.31962,0.00018,19.15603]
[1777300279322,36.17,77879.57,0.0,-0.31962,0.00018,19.15603]
[1777300279333,36.17,77879.57,0.0,-0.31962,0.00018,19.15603]
[1777300279363,36.17,77879.57,0.0,-0.31962,0.00018,19.15603]
[1777300279401,36.17,77873.56,0.0,-0.32074,0.00018,19.18236]
[1777300281409,36.17,77873.56,0.0,-0.32074,0.00018,19.18241]
[1777300281415,36.17,77866.77,0.0,-0.32199,0.00018,19.21196]
[1777300283523,36.17,77866.73,0.0,-0.322,0.00018,19.21215]
[1777300284352,36.17,77869.79,0.0,-0.32144,0.00018,19.19887]
[1777300287058,36.17,77871.21,0.0,-0.32117,0.00018,19.19273]
[1777300290437,36.17,77870.35,0.0,-0.32134,0.00018,19.19652]
[1777300294878,36.17,77866.22,0.0,-0.32207,0.00019,19.20982]
[1777300294895,36.17,77866.22,0.0,-0.32207,0.00019,19.20982]
[1777300295411,36.17,77866.22,0.0,-0.32207,0.00019,19.20981]
[1777300299970,36.17,77869.93,0.0,-0.32138,0.00018,19.19374]
[1777300300001,36.17,77869.93,0.0,-0.32138,0.00018,19.19374]
[1777300300447,36.17,77869.27,0.0,-0.32151,0.00018,19.19662]
[1777300305481,36.17,77864.85,0.0,-0.32232,0.00019,19.21574]
[1777300308082,36.17,77864.41,0.0,-0.3224,0.00019,19.21761]
[1777300308104,36.17,77864.41,0.0,-0.3224,0.00019,19.21761]
[1777300308123,36.17,77864.41,0.0,-0.3224,0.00019,19.21761]
[1777300308505,36.17,77864.37,0.0,-0.32241,0.00019,19.21777]
[1777300310691,36.17,77868.31,0.0,-0.32168,0.00018,19.20068]
[1777300310698,36.17,77868.31,0.0,-0.32168,0.00018,19.20068]
[1777300311524,36.17,77869.23,0.0,-0.32151,0.00018,19.19669]
[1777300316566,36.17,77866.77,0.0,-0.32196,0.00019,19.20736]
[1777300317489,36.17,77866.77,0.0,-0.32196,0.00019,19.20736]
[1777300318483,36.17,77869.16,0.0,-0.32152,0.00018,19.19698]
[1777300318514,36.17,77869.16,0.0,-0.32152,0.00018,19.19698]
[1777300319592,36.17,77884.9,0.0,-0.31862,0.00018,19.12812]
[1777300320822,36.17,77886.89,0.0,-0.31825,0.00018,19.11935]
[1777300321600,36.17,77887.16,0.0,-0.3182,0.00018,19.11818]
[1777300321780,36.17,77887.16,0.0,-0.3182,0.00018,19.11818]
[1777300322836,36.17,77887.44,0.0,-0.31815,0.00018,19.11694]
[1777300323325,36.17,77890.98,0.0,-0.3175,0.00018,19.10133]
[1777300324587,36.17,77890.98,0.0,-0.3175,0.00018,19.10133]
[1777300324626,36.17,77891.15,0.0,-0.31747,0.00018,19.10062]
[1777300324636,36.17,77891.15,0.0,-0.31747,0.00018,19.10062]
[1777300324638,36.17,77891.15,0.0,-0.31747,0.00018,19.10062]
[1777300324704,36.17,77887.45,0.0,-0.31815,0.00018,19.11699]
[1777300325695,36.17,77887.45,0.0,-0.31815,0.00018,19.11699]
[1777300326284,36.17,77887.45,0.0,-0.31815,0.00018,19.11699]
[1777300328614,36.18,77880.21,0.0,-0.31949,0.00018,19.14896]
[1777300335772,36.18,77878.43,0.0,-0.31983,0.00018,19.15709]
[1777300336555,36.18,77878.43,0.0,-0.31983,0.00018,19.15709]
[1777300337473,36.18,77878.31,0.0,-0.31986,0.00018,19.1577]
[1777300338331,36.18,77878.36,0.0,-0.31985,0.00018,19.15751]
[1777300341130,36.18,77874.62,0.0,-0.32054,0.00018,19.17393]
[1777300341138,36.18,77874.62,0.0,-0.32054,0.00018,19.17393]
[1777300341141,36.18,77874.62,0.0,-0.32054,0.00018,19.17393]
[1777300341191,36.18,77874.62,0.0,-0.32054,0.00018,19.17393]
[1777300341433,36.18,77872.63,0.0,-0.32091,0.00018,19.18264]
[1777300343957,36.18,77867.32,0.0,-0.32189,0.00018,19.20574]
[1777300344073,36.18,77867.32,0.0,-0.32189,0.00018,19.20574]
[1777300345826,36.18,77866.77,0.0,-0.32199,0.00018,19.20814]
[1777300345862,36.18,77866.77,0.0,-0.32199,0.00018,19.20814]
[1777300346568,36.18,77866.77,0.0,-0.32199,0.00018,19.20814]
[1777300346601,36.18,77866.77,0.0,-0.32199,0.00018,19.20814]
[1777300349450,36.18,77858.05,0.0,-0.32361,0.00019,19.24574]
[1777300353432,36.18,77859.11,0.0,-0.32338,0.00019,19.23648]
[1777300353449,36.18,77859.11,0.0,-0.32338,0.00019,19.23648]
[1777300354919,36.18,77868.28,0.0,-0.32168,0.00018,19.19679]
[1777300356504,36.18,77868.28,0.0,-0.32168,0.00018,19.19679]
[1777300360510,36.18,77867.64,0.0,-0.3218,0.00018,19.19956]
[1777300360611,36.18,77868.03,0.0,-0.32172,0.00018,19.19787]
[1777300365742,36.18,77871.29,0.0,-0.32112,0.00018,19.18375]
[1777300370943,36.18,77871.09,0.0,-0.32116,0.00018,19.18467]
[1777300372281,36.18,77871.09,0.0,-0.32116,0.00018,19.18467]
[1777300372380,36.18,77866.16,0.0,-0.32207,0.00019,19.2061]
[1777300374763,36.18,77863.85,0.0,-0.3225,0.00019,19.21608]
[1777300380107,36.18,77862.92,0.0,-0.32267,0.00019,19.21998]
[1777300380154,36.18,77862.92,0.0,-0.32267,0.00019,19.21998]
[1777300380185,36.18,77862.92,0.0,-0.32267,0.00019,19.21998]
[1777300380239,36.18,77863.08,0.0,-0.32264,0.00019,19.21928]
[1777300383478,36.18,77867.89,0.0,-0.32175,0.00018,19.19843]
[1777300384285,36.18,77869.45,0.0,-0.32146,0.00018,19.19166]
[1777300384434,36.18,77869.45,0.0,-0.32146,0.00018,19.19166]
[1777300384460,36.18,77869.45,0.0,-0.32146,0.00018,19.19166]
[1777300384625,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385257,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385330,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385354,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385402,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385511,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385583,36.18,77878.55,0.0,-0.31978,0.00018,19.15196]
[1777300385634,36.18,77885.12,0.0,-0.31857,0.00018,19.12308]
[1777300386450,36.18,77885.12,0.0,-0.31857,0.00018,19.12308]
[1777300386645,36.18,77899.22,0.0,-0.31598,0.00018,19.06054]
[1777300387080,36.18,77899.22,0.0,-0.31598,0.00018,19.06054]
[1777300387600,36.18,77899.22,0.0,-0.31598,0.00018,19.06054]
[1777300387649,36.18,77902.87,0.0,-0.31531,0.00018,19.04425]
[1777300387889,36.18,77902.87,0.0,-0.31531,0.00018,19.04425]
[1777300387977,36.18,77902.87,0.0,-0.31531,0.00018,19.04425]
[1777300389987,36.18,77904.67,0.0,-0.31498,0.00018,19.03627]
[1777300390697,36.18,77904.43,0.0,-0.31503,0.00018,19.0374]
[1777300396118,36.18,77904.1,0.0,-0.3151,0.00018,19.03919]
[1777300401154,36.19,77907.02,0.0,-0.31458,0.00018,19.02635]
[1777300403326,36.19,77907.49,0.0,-0.31449,0.00018,19.02429]
[1777300407225,36.19,77911.72,0.0,-0.31373,0.00018,19.00552]
[1777300408256,36.19,77911.58,0.0,-0.31376,0.00018,19.00622]
[1777300409739,36.19,77914.01,0.0,-0.31332,0.00018,18.99541]
[1777300410220,36.19,77921.53,0.0,-0.31195,0.00018,18.96139]
[1777300414757,36.19,77923.1,0.0,-0.31165,0.00018,18.95003]
[1777300414811,36.19,77923.1,0.0,-0.31165,0.00018,18.95003]
[1777300414861,36.19,77923.1,0.0,-0.31165,0.00018,18.95003]
[1777300415182,36.19,77923.1,0.0,-0.31165,0.00018,18.95003]
[1777300415225,36.19,77923.1,0.0,-0.31165,0.00018,18.95003]
[1777300415345,36.2,77931.33,0.0,-0.31015,0.00018,18.91253]
[1777300416622,36.2,77940.83,0.0,-0.30843,0.00018,18.86885]
[1777300416897,36.2,77940.83,0.0,-0.30843,0.00018,18.86885]
[1777300418475,36.2,77940.83,0.0,-0.30843,0.00018,18.86888]
[1777300418932,36.2,77942.76,0.0,-0.30808,0.00018,18.86001]
[1777300419082,36.2,77942.76,0.0,-0.30808,0.00018,18.86001]
[1777300419096,36.2,77942.76,0.0,-0.30808,0.00018,18.86001]
[1777300419349,36.2,77954.28,0.0,-0.306,0.00018,18.80649]
[1777300420144,36.2,77954.28,0.0,-0.306,0.00018,18.80649]
[1777300420324,36.2,77954.28,0.0,-0.306,0.00018,18.80649]
[1777300420397,36.2,77954.28,0.0,-0.306,0.00018,18.80649]
[1777300420632,36.2,77960.7,0.0,-0.30484,0.00018,18.77629]
[1777300421025,36.2,77960.7,0.0,-0.30484,0.00018,18.77629]
[1777300421211,36.2,77960.7,0.0,-0.30484,0.00018,18.77629]
[1777300422322,36.2,77968.89,0.0,-0.30336,0.00018,18.73753]
[1777300422751,36.2,77968.89,0.0,-0.30336,0.00018,18.73753]
[1777300423573,36.2,77968.89,0.0,-0.30336,0.00018,18.73753]
[1777300423896,36.2,77968.42,0.0,-0.30344,0.00018,18.73969]
[1777300425925,36.19,77970.52,0.0,-0.30306,0.00018,18.72964]
[1777300426572,36.19,77969.49,0.0,-0.30324,0.00018,18.73446]
[1777300426984,36.19,77969.49,0.0,-0.30324,0.00018,18.73446]
[1777300427010,36.19,77969.49,0.0,-0.30324,0.00018,18.73446]
[1777300427642,36.19,77969.49,0.0,-0.30324,0.00018,18.73446]
[1777300427357,36.19,77969.63,0.0,-0.30321,0.00018,18.73375]
[1777300428213,36.19,77969.63,0.0,-0.30321,0.00018,18.73375]
[1777300428242,36.19,77969.63,0.0,-0.30321,0.00018,18.73375]
[1777300428326,36.19,77969.63,0.0,-0.30321,0.00018,18.73375]
[1777300428469,36.19,77952.41,0.0,-0.30632,0.00018,18.81464]
[1777300429578,36.19,77952.41,0.0,-0.30632,0.00018,18.81464]
[1777300429669,36.19,77952.41,0.0,-0.30632,0.00018,18.81464]
[1777300429680,36.19,77952.41,0.0,-0.30632,0.00018,18.81464]
[1777300429679,36.19,77947.61,0.0,-0.30719,0.00018,18.83722]
[1777300430308,36.19,77947.61,0.0,-0.30719,0.00018,18.83722]
[1777300430355,36.19,77947.61,0.0,-0.30719,0.00018,18.83722]
[1777300430409,36.2,77940.81,0.0,-0.30843,0.00018,18.86891]
[1777300432384,36.2,77940.81,0.0,-0.30844,0.00018,18.86907]
[1777300432397,36.2,77946.98,0.0,-0.30733,0.00018,18.8406]
[1777300436151,36.2,77946.74,0.0,-0.30739,0.00018,18.84217]
[1777300436192,36.2,77946.74,0.0,-0.30739,0.00018,18.84217]
[1777300436257,36.2,77946.74,0.0,-0.30739,0.00018,18.84217]
[1777300436345,36.2,77946.74,0.0,-0.30739,0.00018,18.84217]
[1777300436567,36.2,77940.41,0.0,-0.30854,0.00018,18.87164]
[1777300440448,36.21,77936.12,0.0,-0.30933,0.00018,18.89185]
[1777300441390,36.21,77936.12,0.0,-0.30933,0.00018,18.89185]
[1777300441621,36.21,77936.12,0.0,-0.30933,0.00018,18.89185]
[1777300441678,36.21,77931.6,0.0,-0.31016,0.00018,18.91269]
[1777300442123,36.21,77931.6,0.0,-0.31016,0.00018,18.91269]
[1777300443546,36.21,77921.47,0.0,-0.31201,0.00018,18.95912]
[1777300445959,36.21,77917.16,0.0,-0.3128,0.00018,18.97882]
[1777300445999,36.21,77917.16,0.0,-0.3128,0.00018,18.97882]
[1777300446020,36.21,77917.16,0.0,-0.3128,0.00018,18.97882]
[1777300446541,36.21,77909.7,0.0,-0.31417,0.00018,19.01256]
[1777300448373,36.21,77909.7,0.0,-0.31417,0.00018,19.01263]
[1777300448387,36.21,77909.7,0.0,-0.31417,0.00018,19.01263]
[1777300448516,36.21,77909.7,0.0,-0.31417,0.00018,19.01263]
[1777300448586,36.21,77904.86,0.0,-0.31506,0.00018,19.03443]
[1777300450192,36.21,77904.86,0.0,-0.31506,0.00018,19.03449]
[1777300450520,36.21,77902.97,0.0,-0.31541,0.00018,19.043]
[1777300451722,36.21,77902.97,0.0,-0.31541,0.00018,19.043]
[1777300452760,36.21,77894.25,0.0,-0.31701,0.00018,19.08193]
[1777300457127,36.22,77888.16,0.0,-0.31814,0.00018,19.10908]
[1777300464617,36.22,77884.44,0.0,-0.31882,0.00018,19.12547]
[1777300465097,36.22,77884.44,0.0,-0.31882,0.00018,19.12547]
[1777300465123,36.22,77884.44,0.0,-0.31882,0.00018,19.12547]
[1777300465719,36.22,77889.8,0.0,-0.31784,0.00018,19.10183]
[1777300465898,36.22,77889.8,0.0,-0.31784,0.00018,19.10183]
[1777300466324,36.22,77889.8,0.0,-0.31784,0.00018,19.10183]
[1777300466630,36.21,77889.8,0.0,-0.31783,0.00018,19.10181]
[1777300467183,36.21,77889.8,0.0,-0.31783,0.00018,19.10181]
[1777300467638,36.22,77891.17,0.0,-0.31758,0.00018,19.09575]
[1777300468472,36.22,77891.17,0.0,-0.31758,0.00018,19.09575]
[1777300469477,36.22,77889.36,0.0,-0.31792,0.00018,19.10377]
[1777300469510,36.22,77889.36,0.0,-0.31792,0.00018,19.10377]
[1777300469518,36.22,77889.36,0.0,-0.31792,0.00018,19.10377]
[1777300469655,36.22,77892.75,0.0,-0.31729,0.00018,19.08878]
[1777300470260,36.22,77892.75,0.0,-0.31729,0.00018,19.08878]
[1777300470370,36.22,77892.75,0.0,-0.31729,0.00018,19.08878]
[1777300470677,36.22,77892.75,0.0,-0.31729,0.00018,19.08878]
[1777300470701,36.22,77909.25,0.0,-0.31427,0.00018,19.01514]
[1777300470969,36.22,77909.25,0.0,-0.31427,0.00018,19.01514]
[1777300471242,36.22,77909.25,0.0,-0.31427,0.00018,19.01514]
[1777300472202,36.22,77909.25,0.0,-0.31424,0.00018,19.01048]
[1777300472719,36.22,77924.07,0.0,-0.31153,0.00018,18.94344]
[1777300474550,36.22,77924.65,0.0,-0.31143,0.00018,18.94089]
[1777300475404,36.22,77926.2,0.0,-0.31115,0.00018,18.93392]
[1777300475507,36.22,77926.2,0.0,-0.31115,0.00018,18.93392]
[1777300475726,36.22,77932.48,0.0,-0.31001,0.00018,18.9053]
[1777300476108,36.22,77932.48,0.0,-0.31001,0.00018,18.9053]
[1777300476116,36.22,77932.48,0.0,-0.31001,0.00018,18.9053]
[1777300476187,36.22,77932.48,0.0,-0.31001,0.00018,18.9053]
[1777300476336,36.22,77932.48,0.0,-0.31001,0.00018,18.9053]
[1777300476481,36.22,77932.48,0.0,-0.31001,0.00018,18.9053]
[1777300476706,36.22,77933.42,0.0,-0.30985,0.00018,18.9011]
[1777300478537,36.22,77935.66,0.0,-0.30944,0.00018,18.89088]
[1777300478718,36.22,77938.01,0.0,-0.30902,0.00018,18.88016]
[1777300479952,36.22,77938.85,0.0,-0.30887,0.00018,18.87638]
[1777300480104,36.22,77938.85,0.0,-0.30887,0.00018,18.87638]
[1777300480732,36.22,77939.3,0.0,-0.30879,0.00018,18.8744]
[1777300481739,36.22,77947.9,0.0,-0.30724,0.00018,18.83469]
[1777300483720,36.22,77949.24,0.0,-0.307,0.00018,18.82859]
[1777300489712,36.23,77949.94,0.0,-0.3069,0.00018,18.82601]
[1777300490101,36.23,77952.15,0.0,-0.30651,0.00018,18.81599]
[1777300490132,36.23,77952.15,0.0,-0.30651,0.00018,18.81599]
[1777300490199,36.23,77952.15,0.0,-0.30651,0.00018,18.81599]
[1777300490233,36.23,77953.7,0.0,-0.30623,0.00018,18.8089]
[1777300491211,36.23,77963.05,0.0,-0.30455,0.00018,18.76512]
[1777300494039,36.23,77967.46,0.0,-0.30374,0.00018,18.74404]
[1777300494088,36.23,77967.46,0.0,-0.30374,0.00018,18.74404]
[1777300494099,36.23,77967.46,0.0,-0.30374,0.00018,18.74404]
[1777300494163,36.23,77967.46,0.0,-0.30374,0.00018,18.74404]
[1777300494173,36.23,77967.46,0.0,-0.30374,0.00018,18.74404]
[1777300494229,36.23,77970.7,0.0,-0.30315,0.00018,18.72863]
[1777300497847,36.23,77974.28,0.0,-0.3025,0.00018,18.71144]
[1777300497859,36.23,77974.28,0.0,-0.3025,0.00018,18.71144]
[1777300497903,36.23,77974.28,0.0,-0.3025,0.00018,18.71144]
[1777300498274,36.23,77974.28,0.0,-0.3025,0.00018,18.71144]
[1777300498361,36.23,77974.28,0.0,-0.3025,0.00018,18.71144]
[1777300498442,36.23,77969.73,0.0,-0.30332,0.00018,18.73293]
[1777300499140,36.23,77969.73,0.0,-0.30332,0.00018,18.73293]
[1777300499473,36.23,77952.43,0.0,-0.30644,0.00018,18.81429]
[1777300501569,36.23,77952.49,0.0,-0.30643,0.00018,18.81401]
[1777300501572,36.23,77951.37,0.0,-0.30665,0.00018,18.81952]
[1777300502280,36.23,77951.37,0.0,-0.30665,0.00018,18.81952]
[1777300502584,36.23,77951.37,0.0,-0.30665,0.00018,18.81952]
[1777300502617,36.23,77949.05,0.0,-0.30707,0.00018,18.83045]
[1777300505659,36.23,77946.54,0.0,-0.30753,0.00018,18.84224]
[1777300505668,36.24,77952.72,0.0,-0.30642,0.00018,18.81378]
[1777300506498,36.24,77952.72,0.0,-0.30642,0.00018,18.81378]
[1777300507207,36.24,77953.98,0.0,-0.3062,0.00018,18.80806]
[1777300507552,36.24,77953.98,0.0,-0.3062,0.00018,18.80806]
[1777300510862,36.24,77961.02,0.0,-0.30495,0.00018,18.77565]
[1777300511428,36.24,77961.02,0.0,-0.30495,0.00018,18.77565]
[1777300511437,36.24,77961.02,0.0,-0.30495,0.00018,18.77565]
[1777300511535,36.24,77960.14,0.0,-0.30512,0.00018,18.78015]
[1777300512756,36.24,77960.14,0.0,-0.30512,0.00018,18.78015]
[1777300513493,36.24,77960.14,0.0,-0.30512,0.00018,18.78015]
[1777300513504,36.24,77960.14,0.0,-0.30512,0.00018,18.78015]
[1777300514312,36.24,77963.49,0.0,-0.30451,0.00018,18.76426]
[1777300514758,36.24,77963.49,0.0,-0.30451,0.00018,18.76426]
[1777300517909,36.24,77968.53,0.0,-0.30359,0.00018,18.74018]
[1777300517923,36.24,77968.53,0.0,-0.30359,0.00018,18.74018]
[1777300518037,36.24,77969.41,0.0,-0.30343,0.00018,18.73603]
[1777300521414,36.24,77973.04,0.0,-0.30277,0.00018,18.71864]
[1777300521453,36.24,77973.04,0.0,-0.30277,0.00018,18.71864]
[1777300521628,36.24,77973.04,0.0,-0.30277,0.00018,18.71864]
[1777300521660,36.24,77973.04,0.0,-0.30277,0.00018,18.71864]
[1777300526736,36.23,77966.14,0.0,-0.304,0.00018,18.75085]
[1777300526781,36.23,77971.13,0.0,-0.3031,0.00018,18.72712]
[1777300531860,36.23,77968.77,0.0,-0.30347,0.00018,18.73321]
[1777300538163,36.23,77969.34,0.0,-0.30336,0.00018,18.73018]
[1777300543530,36.23,77967.77,0.0,-0.30364,0.00018,18.73743]
[1777300544772,36.23,77969.06,0.0,-0.3034,0.00018,18.7313]
[1777300546039,36.23,77969.67,0.0,-0.30329,0.00018,18.72834]
[1777300546070,36.23,77969.67,0.0,-0.30329,0.00018,18.72834]
[1777300546307,36.23,77968.92,0.0,-0.30342,0.00018,18.73184]
[1777300546930,36.23,77968.92,0.0,-0.30342,0.00018,18.73184]
[1777300546962,36.23,77968.92,0.0,-0.30342,0.00018,18.73184]
[1777300547221,36.23,77968.92,0.0,-0.30342,0.00018,18.73181]
[1777300552257,36.22,77966.22,0.0,-0.3039,0.00018,18.74437]
[1777300553117,36.22,77966.22,0.0,-0.3039,0.00018,18.74437]
[1777300553273,36.22,77959.25,0.0,-0.30516,0.00018,18.77709]
[1777300558298,36.22,77959.44,0.0,-0.30511,0.00018,18.77579]
[1777300559981,36.22,77962.45,0.0,-0.30456,0.00018,18.76158]
[1777300560101,36.22,77962.45,0.0,-0.30456,0.00018,18.76158]
[1777300560961,36.22,78015.98,0.0,-0.29498,0.00018,18.50466]
[1777300561465,36.22,78015.98,0.0,-0.29498,0.00018,18.50466]
[1777300561634,36.22,78015.98,0.0,-0.29498,0.00018,18.50466]
[1777300561657,36.22,78062.32,0.0,-0.2868,0.00018,18.27388]
[1777300562194,36.22,78062.32,0.0,-0.2868,0.00018,18.27388]
[1777300562965,36.22,78084.39,0.0,-0.28295,0.00017,18.16147]
[1777300563080,36.22,78084.39,0.0,-0.28295,0.00017,18.16147]
[1777300563182,36.22,78084.39,0.0,-0.28295,0.00017,18.16147]
[1777300563951,36.22,78084.61,0.0,-0.2829,0.00017,18.15991]
[1777300564000,36.22,78084.61,0.0,-0.2829,0.00017,18.15991]
[1777300564362,36.22,78084.61,0.0,-0.2829,0.00017,18.15991]
[1777300564841,36.22,78119.35,0.0,-0.27692,0.00017,17.98079]
[1777300564948,36.22,78119.35,0.0,-0.27692,0.00017,17.98079]
[1777300565197,36.22,78119.35,0.0,-0.27692,0.00017,17.98079]
[1777300565779,36.22,78112.37,0.0,-0.27811,0.00017,18.01705]
[1777300566572,36.22,78112.37,0.0,-0.27811,0.00017,18.01705]
[1777300566673,36.22,78102.29,0.0,-0.27985,0.00017,18.06946]
[1777300567205,36.22,78102.29,0.0,-0.27985,0.00017,18.06946]
[1777300567494,36.22,78102.29,0.0,-0.27985,0.00017,18.06946]
[1777300567567,36.22,78093.05,0.0,-0.28145,0.00017,18.11714]
[1777300569482,36.22,78093.2,0.0,-0.28142,0.00017,18.11612]
[1777300569928,36.22,78095.11,0.0,-0.28108,0.00017,18.10608]
[1777300570259,36.22,78095.11,0.0,-0.28108,0.00017,18.10608]
[1777300570877,36.22,78095.11,0.0,-0.28107,0.00017,18.10583]
[1777300571497,36.22,78095.11,0.0,-0.28107,0.00017,18.10583]
[1777300571686,36.22,78095.11,0.0,-0.28107,0.00017,18.10583]
[1777300571741,36.22,78095.11,0.0,-0.28107,0.00017,18.10583]
[1777300571839,36.21,78105.59,0.0,-0.27925,0.00017,18.0513]
[1777300572573,36.21,78105.59,0.0,-0.27925,0.00017,18.0513]
[1777300572609,36.21,78105.59,0.0,-0.27925,0.00017,18.0513]
[1777300572732,36.21,78105.59,0.0,-0.27925,0.00017,18.0513]
[1777300572742,36.21,78107.55,0.0,-0.27891,0.00017,18.0411]
[1777300573335,36.21,78107.55,0.0,-0.27891,0.00017,18.0411]
[1777300573427,36.21,78107.55,0.0,-0.27891,0.00017,18.0411]
[1777300573638,36.21,78111.17,0.0,-0.27828,0.00017,18.02203]
[1777300578633,36.21,78116.14,0.0,-0.27739,0.00017,17.99502]
[1777300578732,36.21,78116.14,0.0,-0.27739,0.00017,17.99502]
[1777300578806,36.21,78118.13,0.0,-0.27704,0.00017,17.98445]
[1777300579703,36.21,78132.72,0.0,-0.27453,0.00017,17.90741]
[1777300579915,36.21,78132.72,0.0,-0.27453,0.00017,17.90741]
[1777300580381,36.21,78132.72,0.0,-0.27453,0.00017,17.90741]
[1777300580877,36.21,78132.72,0.0,-0.27453,0.00017,17.90741]
[1777300580936,36.2,78132.72,0.0,-0.27452,0.00017,17.9072]
[1777300581168,36.2,78132.72,0.0,-0.27452,0.00017,17.9072]
[1777300581187,36.2,78132.72,0.0,-0.27452,0.00017,17.9072]
[1777300581198,36.2,78132.72,0.0,-0.27452,0.00017,17.9072]
[1777300581255,36.2,78132.72,0.0,-0.27452,0.00017,17.9072]
[1777300581696,36.2,78142.5,0.0,-0.27284,0.00017,17.85512]
[1777300582342,36.2,78142.5,0.0,-0.27284,0.00017,17.85512]
[1777300582647,36.2,78142.5,0.0,-0.27284,0.00017,17.85512]
[1777300582684,36.2,78142.5,0.0,-0.27284,0.00017,17.85512]
[1777300582866,36.19,78143.47,0.0,-0.2726,0.00017,17.84762]
[1777300583086,36.19,78143.47,0.0,-0.2726,0.00017,17.84762]
[1777300583404,36.19,78143.47,0.0,-0.2726,0.00017,17.84762]
[1777300585510,36.18,78145.08,0.0,-0.27228,0.00017,17.83764]
[1777300586505,36.17,78142.8,0.0,-0.27263,0.00017,17.8484]
[1777300586545,36.17,78142.8,0.0,-0.27263,0.00017,17.8484]
[1777300586597,36.16,78142.6,0.0,-0.27262,0.00017,17.84798]
[1777300587700,36.16,78142.6,0.0,-0.27262,0.00017,17.84798]
[1777300588128,36.16,78144.77,0.0,-0.27224,0.00017,17.83625]
[1777300589733,36.16,78145.24,0.0,-0.27212,0.00017,17.83236]
[1777300589741,36.16,78145.24,0.0,-0.27212,0.00017,17.83236]
[1777300589769,36.16,78145.24,0.0,-0.27212,0.00017,17.83236]
[1777300589807,36.16,78145.24,0.0,-0.27212,0.00017,17.83236]
[1777300589858,36.16,78145.24,0.0,-0.27212,0.00017,17.83236]
[1777300589871,36.15,78159.4,0.0,-0.26968,0.00017,17.75554]
[1777300589920,36.15,78159.4,0.0,-0.26968,0.00017,17.75554]
[1777300590030,36.15,78159.4,0.0,-0.26968,0.00017,17.75554]
[1777300590690,36.15,78159.4,0.0,-0.26968,0.00017,17.75554]
[1777300590839,36.15,78166.29,0.0,-0.26849,0.00017,17.71778]
[1777300591818,36.15,78175.22,0.0,-0.26693,0.00017,17.66434]
[1777300593830,36.15,78175.22,0.0,-0.26693,0.00017,17.66421]
[1777300593885,36.14,78181.19,0.0,-0.26592,0.00017,17.63161]
[1777300594909,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300594963,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300595329,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300595377,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300595639,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300595706,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300595821,36.14,78181.19,0.0,-0.26591,0.00017,17.63151]
[1777300595861,36.14,78196.47,0.0,-0.26334,0.00017,17.54789]
[1777300595987,36.14,78196.47,0.0,-0.26334,0.00017,17.54789]
[1777300596095,36.14,78196.47,0.0,-0.26334,0.00017,17.54789]
[1777300596214,36.14,78196.47,0.0,-0.26334,0.00017,17.54789]
[1777300596717,36.14,78193.05,0.0,-0.2639,0.00017,17.56637]
[1777300596991,36.14,78193.05,0.0,-0.2639,0.00017,17.56637]
[1777300597073,36.14,78193.05,0.0,-0.2639,0.00017,17.56637]
[1777300597236,36.14,78193.05,0.0,-0.2639,0.00017,17.56637]
[1777300597390,36.14,78193.05,0.0,-0.2639,0.00017,17.56637]
[1777300597656,36.14,78193.05,0.0,-0.2639,0.00017,17.56637]
[1777300597856,36.14,78191.7,0.0,-0.26413,0.00017,17.57373]
[1777300597984,36.14,78191.7,0.0,-0.26413,0.00017,17.57373]
[1777300598751,36.14,78196.64,0.0,-0.2633,0.00017,17.54663]
[1777300598971,36.14,78196.64,0.0,-0.2633,0.00017,17.54663]
[1777300599046,36.14,78196.64,0.0,-0.2633,0.00017,17.54663]
[1777300599733,36.14,78194.42,0.0,-0.26363,0.00017,17.55745]
[1777300599998,36.14,78194.42,0.0,-0.26363,0.00017,17.55745]
[1777300600063,36.14,78194.42,0.0,-0.26363,0.00017,17.55745]
[1777300600749,36.14,78194.42,0.0,-0.26363,0.00017,17.55745]
[1777300601974,36.13,78194.7,0.0,-0.26357,0.00017,17.5554]
[1777300602030,36.13,78194.7,0.0,-0.26357,0.00017,17.5554]
[1777300602649,36.13,78198.17,0.0,-0.26295,0.00017,17.53512]
[1777300603385,36.13,78198.17,0.0,-0.26295,0.00017,17.53512]
[1777300603660,36.13,78201.15,0.0,-0.26245,0.00017,17.51861]
[1777300604080,36.13,78201.15,0.0,-0.26245,0.00017,17.51861]
[1777300604664,36.12,78200.89,0.0,-0.26249,0.00017,17.51996]
[1777300604952,36.12,78200.89,0.0,-0.26249,0.00017,17.51996]
[1777300605241,36.12,78200.89,0.0,-0.26249,0.00017,17.51996]
[1777300605440,36.12,78200.89,0.0,-0.26249,0.00017,17.51996]
[1777300605846,36.12,78218.84,0.0,-0.25948,0.00017,17.42048]
[1777300606622,36.12,78218.84,0.0,-0.25948,0.00017,17.42048]
[1777300606652,36.12,78218.84,0.0,-0.25948,0.00017,17.42048]
[1777300606722,36.12,78221.29,0.0,-0.25908,0.00017,17.40688]
[1777300607579,36.12,78221.29,0.0,-0.25908,0.00017,17.40688]
[1777300607596,36.12,78221.29,0.0,-0.25908,0.00017,17.40688]
[1777300607696,36.12,78222.3,0.0,-0.25891,0.00017,17.40128]
[1777300608521,36.12,78222.3,0.0,-0.25891,0.00017,17.40128]
[1777300609329,36.13,78222.3,0.0,-0.25891,0.00017,17.40131]
[1777300609699,36.13,78219.34,0.0,-0.2594,0.00017,17.41783]
[1777300610401,36.13,78219.34,0.0,-0.2594,0.00017,17.41783]
[1777300611870,36.13,78217.7,0.0,-0.25968,0.00017,17.42698]
[1777300612934,36.13,78218.15,0.0,-0.2596,0.00017,17.42452]
[1777300613135,36.13,78218.15,0.0,-0.2596,0.00017,17.42452]
[1777300613263,36.13,78218.15,0.0,-0.2596,0.00017,17.42452]
[1777300613739,36.13,78218.15,0.0,-0.2596,0.00017,17.42452]
[1777300613771,36.13,78218.15,0.0,-0.2596,0.00017,17.42452]
[1777300613871,36.13,78196.31,0.0,-0.26326,0.00017,17.54531]
[1777300614330,36.13,78196.31,0.0,-0.26326,0.00017,17.54531]
[1777300614735,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615050,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615072,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615086,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615359,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615420,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615429,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615879,36.13,78196.31,0.0,-0.26331,0.00017,17.54686]
[1777300615741,36.14,78190.59,0.0,-0.26429,0.00017,17.57892]
[1777300616804,36.14,78178.94,0.0,-0.26626,0.00017,17.64259]
[1777300617044,36.14,78178.94,0.0,-0.26626,0.00017,17.64259]
[1777300617758,36.14,78178.94,0.0,-0.26626,0.00017,17.64258]
[1777300617944,36.14,78178.94,0.0,-0.26626,0.00017,17.64258]
[1777300617969,36.14,78178.94,0.0,-0.26626,0.00017,17.64258]
[1777300618060,36.14,78178.94,0.0,-0.26626,0.00017,17.64258]
[1777300618433,36.14,78178.94,0.0,-0.26626,0.00017,17.64258]
[1777300618764,36.14,78175.38,0.0,-0.26686,0.00017,17.662]
[1777300619430,36.14,78175.38,0.0,-0.26686,0.00017,17.662]
[1777300619771,36.14,78166.87,0.0,-0.26834,0.00017,17.70927]
[1777300620413,36.14,78166.87,0.0,-0.26834,0.00017,17.70927]
[1777300620511,36.14,78166.87,0.0,-0.26834,0.00017,17.70927]
[1777300620867,36.15,78169.25,0.0,-0.26795,0.00017,17.69706]
[1777300621150,36.15,78169.25,0.0,-0.26795,0.00017,17.69706]
[1777300621711,36.15,78169.25,0.0,-0.26795,0.00017,17.69706]
[1777300621749,36.15,78169.25,0.0,-0.26795,0.00017,17.69706]
[1777300622802,36.15,78175.81,0.0,-0.26686,0.00017,17.66199]
[1777300622842,36.15,78175.81,0.0,-0.26686,0.00017,17.66199]
[1777300622851,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623172,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623183,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623201,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623345,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623356,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623451,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623465,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623498,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623583,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623805,36.15,78180.93,0.0,-0.26599,0.00017,17.63414]
[1777300623828,36.15,78168.97,0.0,-0.26802,0.00017,17.69904]
[1777300624441,36.15,78168.97,0.0,-0.26802,0.00017,17.69904]
[1777300624467,36.15,78168.97,0.0,-0.26802,0.00017,17.69904]
[1777300624810,36.15,78168.97,0.0,-0.26802,0.00017,17.69916]
[1777300625072,36.15,78168.97,0.0,-0.26802,0.00017,17.69916]
[1777300625731,36.15,78168.97,0.0,-0.26802,0.00017,17.69916]
[1777300625916,36.15,78168.97,0.0,-0.26802,0.00017,17.69916]
[1777300625828,36.16,78139.28,0.0,-0.27312,0.00017,17.86]
[1777300626040,36.16,78139.28,0.0,-0.27312,0.00017,17.86]
[1777300626188,36.16,78139.28,0.0,-0.27312,0.00017,17.86]
[1777300626671,36.16,78139.28,0.0,-0.27312,0.00017,17.86]
[1777300626824,36.16,78139.28,0.0,-0.27313,0.00017,17.86003]
[1777300626937,36.16,78139.28,0.0,-0.27313,0.00017,17.86003]
[1777300627088,36.16,78139.28,0.0,-0.27313,0.00017,17.86003]
[1777300627543,36.16,78139.28,0.0,-0.27313,0.00017,17.86003]
[1777300629112,36.16,78138.64,0.0,-0.27324,0.00017,17.86349]
[1777300630832,36.16,78136.81,0.0,-0.27355,0.00017,17.87322]
[1777300630840,36.16,78136.81,0.0,-0.27355,0.00017,17.87322]
[1777300630867,36.16,78130.53,0.0,-0.27463,0.00017,17.90658]
[1777300631089,36.16,78130.53,0.0,-0.27463,0.00017,17.90658]
[1777300631519,36.16,78130.53,0.0,-0.27463,0.00017,17.90658]
[1777300631561,36.16,78130.53,0.0,-0.27463,0.00017,17.90658]
[1777300631928,36.16,78130.53,0.0,-0.27463,0.00017,17.90658]
[1777300631873,36.16,78115.45,0.0,-0.27723,0.00017,17.98604]
[1777300632143,36.16,78115.45,0.0,-0.27723,0.00017,17.98604]
[1777300632868,36.16,78105.1,0.0,-0.27902,0.00017,18.0402]
[1777300633187,36.16,78105.1,0.0,-0.27902,0.00017,18.0402]
[1777300633308,36.16,78105.1,0.0,-0.27902,0.00017,18.0402]
[1777300633753,36.16,78105.1,0.0,-0.27902,0.00017,18.0402]
[1777300633872,36.16,78105.1,0.0,-0.27902,0.00017,18.04033]
[1777300634584,36.16,78105.1,0.0,-0.27902,0.00017,18.04033]
[1777300634749,36.16,78105.1,0.0,-0.27902,0.00017,18.04033]
[1777300634886,36.16,78096.0,0.0,-0.2806,0.00017,18.08761]
[1777300635497,36.16,78096.0,0.0,-0.2806,0.00017,18.08761]
[1777300635892,36.16,78100.72,0.0,-0.27978,0.00017,18.06306]
[1777300636259,36.16,78100.72,0.0,-0.27978,0.00017,18.06306]
[1777300636898,36.16,78112.22,0.0,-0.27779,0.00017,18.00306]
[1777300637671,36.16,78112.22,0.0,-0.27779,0.00017,18.00306]
[1777300637703,36.16,78112.22,0.0,-0.27779,0.00017,18.00306]
[1777300637907,36.16,78110.22,0.0,-0.27813,0.00017,18.01353]
[1777300638234,36.16,78110.22,0.0,-0.27813,0.00017,18.01353]
[1777300639330,36.16,78104.92,0.0,-0.27905,0.00017,18.04127]
[1777300639920,36.16,78104.5,0.0,-0.27912,0.00017,18.04346]
[1777300640950,36.16,78106.1,0.0,-0.27885,0.00017,18.03515]
[1777300641131,36.16,78106.1,0.0,-0.27885,0.00017,18.03515]
[1777300641604,36.16,78106.1,0.0,-0.27885,0.00017,18.03515]
[1777300641673,36.16,78106.1,0.0,-0.27885,0.00017,18.03515]
[1777300641836,36.16,78106.1,0.0,-0.27885,0.00017,18.03515]
[1777300641874,36.16,78106.1,0.0,-0.27885,0.00017,18.03515]
[1777300641967,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642083,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642194,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642309,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642361,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642739,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642946,36.16,78109.02,0.0,-0.27834,0.00017,18.0199]
[1777300642950,36.16,78133.12,0.0,-0.27419,0.00017,17.89299]
[1777300643954,36.16,78127.25,0.0,-0.2752,0.00017,17.92399]
[1777300644445,36.16,78127.25,0.0,-0.2752,0.00017,17.92399]
[1777300644959,36.16,78125.36,0.0,-0.27552,0.00017,17.93397]
[1777300646224,36.16,78120.35,0.0,-0.27638,0.00017,17.9603]
[1777300646923,36.16,78120.35,0.0,-0.27638,0.00017,17.9603]
[1777300646951,36.16,78120.35,0.0,-0.27638,0.00017,17.9603]
[1777300646974,36.16,78115.94,0.0,-0.27714,0.00017,17.9834]
[1777300648427,36.16,78109.72,0.0,-0.27821,0.00017,18.01598]
[1777300650223,36.16,78104.74,0.0,-0.27907,0.00017,18.04189]
[1777300650963,36.16,78095.22,0.0,-0.28072,0.00017,18.09132]
[1777300651155,36.16,78095.22,0.0,-0.28072,0.00017,18.09132]
[1777300651170,36.16,78095.22,0.0,-0.28072,0.00017,18.09132]
[1777300651601,36.16,78095.22,0.0,-0.28072,0.00017,18.09132]
[1777300652649,36.16,78097.13,0.0,-0.28035,0.00017,18.07659]
[1777300652831,36.16,78097.13,0.0,-0.28035,0.00017,18.07659]
[1777300652892,36.16,78097.13,0.0,-0.28035,0.00017,18.07659]
[1777300652864,36.16,78100.38,0.0,-0.27979,0.00017,18.05969]
[1777300653032,36.16,78100.38,0.0,-0.27979,0.00017,18.05969]
[1777300653762,36.16,78100.38,0.0,-0.27979,0.00017,18.05969]
[1777300653883,36.16,78108.47,0.0,-0.27839,0.00017,18.01751]
[1777300654943,36.16,78119.51,0.0,-0.27648,0.00017,17.95964]
[1777300655432,36.16,78127.42,0.0,-0.27511,0.00017,17.91775]
[1777300656569,36.16,78127.42,0.0,-0.27511,0.00017,17.91775]
[1777300656588,36.16,78127.42,0.0,-0.27511,0.00017,17.91775]
[1777300656629,36.16,78127.42,0.0,-0.27511,0.00017,17.91775]
[1777300656814,36.16,78124.98,0.0,-0.27553,0.00017,17.93062]
[1777300657856,36.16,78124.98,0.0,-0.27553,0.00017,17.93062]
[1777300657935,36.16,78118.52,0.0,-0.27664,0.00017,17.96462]
[1777300658541,36.16,78118.52,0.0,-0.27664,0.00017,17.96462]
[1777300659487,36.16,78112.8,0.0,-0.27763,0.00017,17.99458]
[1777300660541,36.16,78109.94,0.0,-0.27812,0.00017,18.00961]
[1777300662802,36.16,78109.15,0.0,-0.27826,0.00017,18.01379]
[1777300666605,36.16,78113.79,0.0,-0.27746,0.00017,17.98944]
[1777300666846,36.16,78113.79,0.0,-0.27746,0.00017,17.98944]
[1777300671096,36.16,78111.12,0.0,-0.27792,0.00017,18.00334]
[1777300671139,36.16,78111.12,0.0,-0.27792,0.00017,18.00334]
[1777300671514,36.16,78112.76,0.0,-0.27763,0.00017,17.99476]
[1777300673614,36.16,78112.76,0.0,-0.27763,0.00017,17.99474]
[1777300673716,36.16,78122.9,0.0,-0.27588,0.00017,17.94137]
[1777300674131,36.16,78122.9,0.0,-0.27588,0.00017,17.94137]
[1777300674747,36.16,78118.64,0.0,-0.27661,0.00017,17.96372]
[1777300676582,36.16,78110.92,0.0,-0.27794,0.00017,18.00409]
[1777300681132,36.15,78112.77,0.0,-0.27761,0.00017,17.99407]
[1777300681217,36.15,78112.77,0.0,-0.27761,0.00017,17.99407]
[1777300681407,36.15,78112.77,0.0,-0.27761,0.00017,17.99407]
[1777300681683,36.15,78112.77,0.0,-0.27761,0.00017,17.99407]
[1777300681947,36.15,78115.91,0.0,-0.27707,0.00017,17.97753]
[1777300682090,36.15,78115.91,0.0,-0.27707,0.00017,17.97753]
[1777300682824,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683062,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683099,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683228,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683585,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683876,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683966,36.15,78127.76,0.0,-0.27502,0.00017,17.91496]
[1777300683942,36.15,78146.66,0.0,-0.27178,0.00017,17.81439]
[1777300685261,36.15,78136.46,0.0,-0.27353,0.00017,17.86877]
[1777300686527,36.15,78136.46,0.0,-0.27353,0.00017,17.86877]
[1777300687017,36.15,78135.08,0.0,-0.27376,0.00017,17.87597]
[1777300687249,36.15,78135.08,0.0,-0.27376,0.00017,17.87597]
[1777300687330,36.15,78135.08,0.0,-0.27376,0.00017,17.87597]
[1777300687346,36.15,78134.73,0.0,-0.27382,0.00017,17.87783]
[1777300688079,36.15,78134.73,0.0,-0.27382,0.00017,17.87783]
[1777300688612,36.15,78134.73,0.0,-0.27382,0.00017,17.87783]
[1777300690480,36.15,78137.12,0.0,-0.2734,0.00017,17.86495]
[1777300692444,36.15,78141.88,0.0,-0.27259,0.00017,17.83949]
[1777300692698,36.15,78149.31,0.0,-0.27131,0.00017,17.79977]
[1777300698338,36.15,78144.7,0.0,-0.27209,0.00017,17.82411]
[1777300700080,36.15,78144.49,0.0,-0.27213,0.00017,17.82516]
[1777300700094,36.15,78144.49,0.0,-0.27213,0.00017,17.82516]
[1777300700488,36.15,78144.49,0.0,-0.27213,0.00017,17.82516]
[1777300700538,36.15,78144.49,0.0,-0.27213,0.00017,17.82516]
[1777300700925,36.15,78144.49,0.0,-0.27213,0.00017,17.82516]
[1777300701020,36.15,78140.17,0.0,-0.27286,0.00017,17.84812]
[1777300701069,36.15,78140.17,0.0,-0.27286,0.00017,17.84812]
[1777300702026,36.15,78127.93,0.0,-0.27496,0.00017,17.91299]
[1777300702287,36.15,78127.93,0.0,-0.27496,0.00017,17.91299]
[1777300702641,36.15,78120.88,0.0,-0.27617,0.00017,17.9502]
[1777300703079,36.15,78120.88,0.0,-0.27617,0.00017,17.9502]
[1777300703814,36.15,78120.88,0.0,-0.27617,0.00017,17.9502]
[1777300703992,36.15,78120.5,0.0,-0.27624,0.00017,17.95216]
[1777300704549,36.15,78120.5,0.0,-0.27624,0.00017,17.95216]
[1777300704554,36.15,78120.5,0.0,-0.27624,0.00017,17.95216]
[1777300704684,36.15,78120.5,0.0,-0.27624,0.00017,17.95216]
[1777300704911,36.15,78130.09,0.0,-0.27459,0.00017,17.90146]
[1777300705175,36.15,78130.09,0.0,-0.27459,0.00017,17.90146]
[1777300705955,36.14,78138.69,0.0,-0.27311,0.00017,17.85573]
[1777300707035,36.14,78138.69,0.0,-0.27311,0.00017,17.85573]
[1777300707046,36.14,78137.31,0.0,-0.27334,0.00017,17.86305]
[1777300707181,36.14,78137.31,0.0,-0.27334,0.00017,17.86305]
[1777300708579,36.14,78135.76,0.0,-0.27361,0.00017,17.87126]
[1777300708592,36.14,78135.76,0.0,-0.27361,0.00017,17.87126]
[1777300708755,36.14,78134.05,0.0,-0.2739,0.00017,17.8803]
[1777300713800,36.14,78134.77,0.0,-0.27373,0.00017,17.8712]
[1777300713821,36.14,78134.77,0.0,-0.27373,0.00017,17.8712]
[1777300713874,36.14,78134.77,0.0,-0.27373,0.00017,17.8712]
[1777300713917,36.14,78134.77,0.0,-0.27373,0.00017,17.8712]
[1777300713980,36.14,78133.35,0.0,-0.27397,0.00017,17.87863]
[1777300714071,36.14,78133.35,0.0,-0.27397,0.00017,17.87863]
[1777300714329,36.14,78133.35,0.0,-0.27397,0.00017,17.87863]
[1777300714423,36.14,78133.35,0.0,-0.27397,0.00017,17.87863]
[1777300714603,36.14,78133.35,0.0,-0.27397,0.00017,17.87863]
[1777300714676,36.14,78120.98,0.0,-0.27609,0.00017,17.94395]
[1777300715233,36.14,78120.98,0.0,-0.27609,0.00017,17.94395]
[1777300715479,36.14,78111.9,0.0,-0.27766,0.00017,17.99164]
[1777300717184,36.14,78111.9,0.0,-0.27765,0.00017,17.99157]
[1777300717481,36.14,78111.9,0.0,-0.27765,0.00017,17.99157]
[1777300719385,36.14,78108.78,0.0,-0.27819,0.00017,18.00783]
[1777300720703,36.14,78100.89,0.0,-0.27956,0.00017,18.04891]
[1777300722515,36.14,78101.0,0.0,-0.27953,0.00017,18.04826]
[1777300722723,36.14,78096.2,0.0,-0.28036,0.00017,18.07314]
[1777300725832,36.14,78098.27,0.0,-0.28,0.00017,18.06222]
[1777300725931,36.14,78100.35,0.0,-0.27964,0.00017,18.05134]
[1777300727668,36.14,78100.35,0.0,-0.27963,0.00017,18.05126]
[1777300727685,36.14,78100.35,0.0,-0.27963,0.00017,18.05126]
[1777300727757,36.14,78108.73,0.0,-0.27818,0.00017,18.00748]
[1777300728380,36.14,78108.73,0.0,-0.27818,0.00017,18.00748]
[1777300728547,36.14,78108.6,0.0,-0.2782,0.00017,18.00806]
[1777300729738,36.13,78120.91,0.0,-0.27607,0.00017,17.94328]
[1777300731330,36.13,78120.91,0.0,-0.27607,0.00017,17.94317]
[1777300731369,36.13,78120.91,0.0,-0.27607,0.00017,17.94317]
[1777300731568,36.13,78118.84,0.0,-0.27642,0.00017,17.95403]
[1777300732092,36.13,78118.84,0.0,-0.27642,0.00017,17.95403]
[1777300732545,36.13,78118.84,0.0,-0.27642,0.00017,17.95403]
[1777300732972,36.13,78110.03,0.0,-0.27794,0.00017,18.00021]
[1777300733511,36.13,78110.03,0.0,-0.27794,0.00017,18.00021]
[1777300734178,36.13,78109.85,0.0,-0.27797,0.00017,18.00106]
[1777300735534,36.13,78109.85,0.0,-0.27797,0.00017,18.00097]
[1777300735853,36.13,78109.85,0.0,-0.27797,0.00017,18.00097]
[1777300735979,36.13,78109.85,0.0,-0.27797,0.00017,18.00097]
[1777300736071,36.13,78114.2,0.0,-0.27721,0.00017,17.97801]
[1777300737634,36.13,78114.2,0.0,-0.27721,0.00017,17.97801]
[1777300737645,36.13,78124.81,0.0,-0.27538,0.00017,17.92208]
[1777300738146,36.13,78124.81,0.0,-0.27538,0.00017,17.92208]
[1777300740198,36.13,78129.71,0.0,-0.27453,0.00017,17.896]
[1777300740242,36.13,78129.71,0.0,-0.27453,0.00017,17.896]
[1777300740294,36.13,78129.71,0.0,-0.27453,0.00017,17.896]
[1777300740635,36.13,78131.59,0.0,-0.27421,0.00017,17.88598]
[1777300741207,36.13,78131.59,0.0,-0.27421,0.00017,17.88598]
[1777300741229,36.13,78131.59,0.0,-0.27421,0.00017,17.88598]
[1777300741644,36.13,78129.77,0.0,-0.27452,0.00017,17.89551]
[1777300742199,36.13,78129.77,0.0,-0.27452,0.00017,17.89551]
[1777300742725,36.13,78128.33,0.0,-0.27476,0.00017,17.90317]
[1777300743510,36.13,78128.33,0.0,-0.27476,0.00017,17.90317]
[1777300743644,36.13,78128.33,0.0,-0.27476,0.00017,17.90317]
[1777300747832,36.13,78119.79,0.0,-0.27623,0.00017,17.94827]
[1777300747978,36.13,78119.02,0.0,-0.27637,0.00017,17.95232]
[1777300749351,36.13,78119.02,0.0,-0.27637,0.00017,17.95229]
[1777300749694,36.13,78113.72,0.0,-0.27728,0.00017,17.98011]
[1777300752830,36.13,78119.19,0.0,-0.27633,0.00017,17.9513]
[1777300752849,36.13,78119.19,0.0,-0.27633,0.00017,17.9513]
[1777300752859,36.13,78119.19,0.0,-0.27633,0.00017,17.9513]
[1777300752970,36.13,78119.19,0.0,-0.27633,0.00017,17.9513]
[1777300753036,36.13,78123.81,0.0,-0.27554,0.00017,17.92691]
[1777300753325,36.13,78123.81,0.0,-0.27554,0.00017,17.92691]
[1777300753602,36.13,78123.81,0.0,-0.27554,0.00017,17.92691]
[1777300753968,36.13,78123.81,0.0,-0.27554,0.00017,17.92691]
[1777300754051,36.13,78138.87,0.0,-0.27295,0.00017,17.84702]
[1777300755028,36.13,78138.87,0.0,-0.27295,0.00017,17.84702]
[1777300755656,36.13,78138.87,0.0,-0.27294,0.00017,17.84688]
[1777300755681,36.13,78138.87,0.0,-0.27294,0.00017,17.84688]
[1777300755735,36.13,78138.81,0.0,-0.27295,0.00017,17.84714]
[1777300757475,36.13,78135.66,0.0,-0.27349,0.00017,17.86384]
[1777300757485,36.13,78135.66,0.0,-0.27349,0.00017,17.86384]
[1777300757900,36.13,78129.06,0.0,-0.27462,0.00017,17.89879]
[1777300758188,36.13,78129.06,0.0,-0.27462,0.00017,17.89879]
[1777300758434,36.13,78129.06,0.0,-0.27462,0.00017,17.89879]
[1777300758606,36.13,78129.06,0.0,-0.27462,0.00017,17.89879]
[1777300758756,36.13,78128.64,0.0,-0.27469,0.00017,17.90098]
[1777300759439,36.13,78128.64,0.0,-0.27469,0.00017,17.90098]
[1777300762145,36.12,78124.1,0.0,-0.27547,0.00017,17.92485]
[1777300762156,36.12,78124.1,0.0,-0.27547,0.00017,17.92485]
[1777300764903,36.12,78116.06,0.0,-0.27685,0.00017,17.96715]
[1777300765802,36.12,78116.06,0.0,-0.27685,0.00017,17.96715]
[1777300765845,36.12,78116.06,0.0,-0.27685,0.00017,17.96715]
[1777300765849,36.12,78116.06,0.0,-0.27685,0.00017,17.96715]
[1777300766003,36.12,78115.41,0.0,-0.27697,0.00017,17.97055]
[1777300767084,36.12,78115.41,0.0,-0.27697,0.00017,17.97055]
[1777300767122,36.12,78115.33,0.0,-0.27698,0.00017,17.97095]
[1777300767647,36.12,78115.33,0.0,-0.27698,0.00017,17.97095]
[1777300767907,36.12,78115.33,0.0,-0.27698,0.00017,17.97095]
[1777300768095,36.12,78115.33,0.0,-0.27698,0.00017,17.97095]
[1777300767938,36.12,78098.59,0.0,-0.27988,0.00017,18.05847]
[1777300770945,36.12,78094.11,0.0,-0.28066,0.00017,18.08175]
[1777300773521,36.12,78093.98,0.0,-0.28063,0.00017,18.0774]
[1777300773969,36.12,78102.23,0.0,-0.2792,0.00017,18.03449]
[1777300779903,36.12,78105.95,0.0,-0.27855,0.00017,18.01484]
[1777300784938,36.12,78106.32,0.0,-0.27848,0.00017,18.01277]
[1777300787794,36.12,78107.14,0.0,-0.27834,0.00017,18.00843]
[1777300787826,36.12,78107.14,0.0,-0.27834,0.00017,18.00843]
[1777300788115,36.12,78109.69,0.0,-0.2779,0.00017,17.99505]
[1777300789461,36.12,78109.69,0.0,-0.2779,0.00017,17.99505]
[1777300789477,36.12,78109.69,0.0,-0.2779,0.00017,17.99505]
[1777300789974,36.12,78110.66,0.0,-0.27773,0.00017,17.98996]
[1777300792684,36.12,78112.66,0.0,-0.27738,0.00017,17.97946]
[1777300792736,36.12,78112.66,0.0,-0.27738,0.00017,17.97946]
[1777300793035,36.12,78112.66,0.0,-0.27738,0.00017,17.97946]
[1777300793094,36.12,78116.92,0.0,-0.27665,0.00017,17.95708]
[1777300793224,36.12,78116.92,0.0,-0.27665,0.00017,17.95708]
[1777300793333,36.12,78116.92,0.0,-0.27665,0.00017,17.95708]
[1777300793704,36.12,78116.92,0.0,-0.27665,0.00017,17.95708]
[1777300794012,36.12,78116.92,0.0,-0.27664,0.00017,17.95707]
[1777300794144,36.12,78116.92,0.0,-0.27664,0.00017,17.95707]
[1777300794754,36.12,78116.92,0.0,-0.27664,0.00017,17.95707]
[1777300795020,36.12,78132.3,0.0,-0.27399,0.00017,17.87564]
[1777300798201,36.12,78131.76,0.0,-0.27408,0.00017,17.87838]
[1777300799957,36.12,78132.52,0.0,-0.27395,0.00017,17.87427]
[1777300801516,36.12,78132.9,0.0,-0.27388,0.00017,17.8722]
[1777300801606,36.12,78132.9,0.0,-0.27388,0.00017,17.8722]
[1777300801844,36.12,78132.9,0.0,-0.27388,0.00017,17.8722]
[1777300802068,36.12,78135.34,0.0,-0.27346,0.00017,17.85919]
[1777300802161,36.12,78135.34,0.0,-0.27346,0.00017,17.85919]
[1777300802429,36.12,78135.34,0.0,-0.27346,0.00017,17.85919]
[1777300803076,36.12,78140.22,0.0,-0.27262,0.00017,17.83301]
[1777300804311,36.12,78141.24,0.0,-0.27244,0.00017,17.82757]
[1777300806792,36.12,78145.16,0.0,-0.27177,0.00017,17.80642]
[1777300806797,36.12,78145.16,0.0,-0.27177,0.00017,17.80642]
[1777300807145,36.12,78150.83,0.0,-0.2708,0.00017,17.77603]
[1777300807965,36.12,78150.83,0.0,-0.2708,0.00017,17.77603]
[1777300808082,36.12,78150.83,0.0,-0.2708,0.00017,17.77603]
[1777300808111,36.12,78150.83,0.0,-0.2708,0.00017,17.77596]
[1777300809185,36.11,78156.77,0.0,-0.26977,0.00017,17.74376]
[1777300809323,36.11,78156.77,0.0,-0.26977,0.00017,17.74376]
[1777300810125,36.11,78160.25,0.0,-0.26918,0.00017,17.725]
[1777300810161,36.11,78160.25,0.0,-0.26918,0.00017,17.725]
[1777300810878,36.11,78160.25,0.0,-0.26918,0.00017,17.725]
[1777300811134,36.11,78147.97,0.0,-0.27127,0.00017,17.79082]
[1777300811668,36.11,78147.97,0.0,-0.27127,0.00017,17.79082]
[1777300812139,36.11,78149.99,0.0,-0.27092,0.00017,17.77988]
[1777300817178,36.11,78145.13,0.0,-0.27175,0.00017,17.80576]
[1777300819729,36.11,78144.38,0.0,-0.27187,0.00017,17.80974]
[1777300819775,36.11,78144.38,0.0,-0.27187,0.00017,17.80974]
[1777300819877,36.11,78144.99,0.0,-0.27177,0.00017,17.80644]
[1777300820379,36.11,78144.99,0.0,-0.27177,0.00017,17.80644]
[1777300821508,36.11,78140.74,0.0,-0.2725,0.00017,17.82913]
[1777300821919,36.11,78140.74,0.0,-0.2725,0.00017,17.82913]
[1777300822112,36.11,78139.72,0.0,-0.27267,0.00017,17.83453]
[1777300822817,36.11,78139.72,0.0,-0.27267,0.00017,17.83453]
[1777300822902,36.11,78139.72,0.0,-0.27267,0.00017,17.83453]
[1777300823045,36.11,78129.49,0.0,-0.27443,0.00017,17.88898]
[1777300823973,36.11,78119.46,0.0,-0.27616,0.00017,17.94207]
[1777300826596,36.11,78112.97,0.0,-0.27727,0.00017,17.97613]
[1777300827679,36.11,78112.97,0.0,-0.27727,0.00017,17.97613]
[1777300828057,36.11,78113.45,0.0,-0.27719,0.00017,17.97357]
[1777300828546,36.11,78113.45,0.0,-0.27719,0.00017,17.97357]
[1777300828771,36.11,78113.45,0.0,-0.27719,0.00017,17.97357]
[1777300828830,36.11,78113.45,0.0,-0.27719,0.00017,17.97357]
[1777300829103,36.11,78113.45,0.0,-0.27719,0.00017,17.97357]
[1777300829122,36.11,78113.45,0.0,-0.27719,0.00017,17.97357]
[1777300828843,36.11,78109.83,0.0,-0.27781,0.00017,17.99252]
[1777300829651,36.11,78109.83,0.0,-0.27781,0.00017,17.99252]
[1777300829671,36.11,78109.83,0.0,-0.27781,0.00017,17.99252]
[1777300830175,36.11,78104.0,0.0,-0.27882,0.00017,18.02297]
[1777300830184,36.11,78104.0,0.0,-0.27882,0.00017,18.02297]
[1777300830201,36.11,78104.0,0.0,-0.27882,0.00017,18.02297]
[1777300830270,36.11,78103.25,0.0,-0.27895,0.00017,18.02687]
[1777300831599,36.11,78103.25,0.0,-0.27895,0.00017,18.02687]
[1777300832535,36.11,78102.15,0.0,-0.2791,0.00017,18.02776]
[1777300837725,36.11,78101.71,0.0,-0.27917,0.00017,18.02989]
[1777300841128,36.11,78102.64,0.0,-0.27901,0.00017,18.02496]
[1777300841326,36.11,78101.96,0.0,-0.27913,0.00017,18.02843]
[1777300841436,36.11,78101.96,0.0,-0.27913,0.00017,18.02843]
[1777300841537,36.11,78103.06,0.0,-0.27894,0.00017,18.02269]
[1777300845165,36.11,78110.34,0.0,-0.27767,0.00017,17.98432]
[1777300846356,36.1,78110.34,0.0,-0.27766,0.00017,17.98425]
[1777300846837,36.1,78113.57,0.0,-0.2771,0.00017,17.96716]
[1777300848820,36.1,78112.69,0.0,-0.27725,0.00017,17.97165]
[1777300848921,36.1,78113.41,0.0,-0.27712,0.00017,17.96773]
[1777300849647,36.1,78113.41,0.0,-0.27712,0.00017,17.96773]
[1777300849748,36.1,78114.22,0.0,-0.27698,0.00017,17.96334]
[1777300854879,36.1,78115.22,0.0,-0.27679,0.00017,17.95757]
[1777300854980,36.1,78114.17,0.0,-0.27696,0.00017,17.96296]
[1777300858775,36.1,78110.41,0.0,-0.27761,0.00017,17.98245]
[1777300860793,36.1,78110.69,0.0,-0.27755,0.00017,17.98085]
[1777300864875,36.09,78115.14,0.0,-0.27678,0.00017,17.95722]
[1777300865227,36.09,78114.25,0.0,-0.27693,0.00017,17.96182]
[1777300865687,36.09,78114.25,0.0,-0.27693,0.00017,17.96182]
[1777300875681,36.09,78117.64,0.0,-0.27632,0.00017,17.9433]
[1777300880750,36.09,78115.87,0.0,-0.27662,0.00017,17.95238]
[1777300883190,36.09,78113.83,0.0,-0.27697,0.00017,17.96301]
[1777300883979,36.09,78113.83,0.0,-0.27697,0.00017,17.96295]
[1777300884846,36.09,78118.19,0.0,-0.27621,0.00017,17.93994]
[1777300884891,36.09,78119.14,0.0,-0.27605,0.00017,17.93488]
[1777300885927,36.09,78119.14,0.0,-0.27605,0.00017,17.93488]
[1777300886004,36.09,78119.06,0.0,-0.27606,0.00017,17.93527]
[1777300886666,36.09,78111.78,0.0,-0.27732,0.00017,17.97358]
[1777300888231,36.09,78111.78,0.0,-0.27732,0.00017,17.97358]
[1777300888267,36.09,78111.78,0.0,-0.27731,0.00017,17.9735]
[1777300889018,36.09,78106.96,0.0,-0.27815,0.00017,17.99877]
[1777300891674,36.09,78109.29,0.0,-0.27774,0.00017,17.98647]
[1777300891695,36.09,78109.29,0.0,-0.27774,0.00017,17.98647]
[1777300891766,36.08,78113.69,0.0,-0.27694,0.00017,17.95848]
[1777300896547,36.08,78113.17,0.0,-0.27703,0.00017,17.96107]
[1777300896596,36.08,78113.17,0.0,-0.27703,0.00017,17.96107]
[1777300896729,36.08,78113.17,0.0,-0.27703,0.00017,17.96107]
[1777300898230,36.08,78113.17,0.0,-0.27703,0.00017,17.96107]
[1777300898274,36.08,78109.0,0.0,-0.27775,0.00017,17.98291]
[1777300899180,36.08,78114.2,0.0,-0.27684,0.00017,17.95552]
[1777300903518,36.08,78114.29,0.0,-0.27681,0.00017,17.95442]
[1777300903535,36.08,78114.29,0.0,-0.27681,0.00017,17.95442]
[1777300903778,36.08,78113.6,0.0,-0.27692,0.00017,17.9579]
[1777300905202,36.08,78113.6,0.0,-0.27692,0.00017,17.9579]
[1777300905249,36.08,78113.6,0.0,-0.27692,0.00017,17.9579]
[1777300905247,36.08,78112.32,0.0,-0.27714,0.00017,17.96459]
[1777300905791,36.08,78112.32,0.0,-0.27714,0.00017,17.96459]
[1777300906873,36.08,78123.04,0.0,-0.27529,0.00017,17.90797]
[1777300907592,36.08,78123.04,0.0,-0.27529,0.00017,17.90797]
[1777300907609,36.08,78123.04,0.0,-0.27529,0.00017,17.90797]
[1777300907619,36.08,78123.04,0.0,-0.27529,0.00017,17.90797]
[1777300908135,36.08,78123.04,0.0,-0.27529,0.00017,17.90797]
[1777300908170,36.08,78123.04,0.0,-0.27529,0.00017,17.90797]
[1777300909287,36.08,78121.87,0.0,-0.27549,0.00017,17.9141]
[1777300909540,36.08,78121.87,0.0,-0.27549,0.00017,17.9141]
[1777300910230,36.08,78120.62,0.0,-0.2757,0.00017,17.92063]
[1777300910784,36.08,78120.62,0.0,-0.2757,0.00017,17.92063]
[1777300910800,36.08,78120.62,0.0,-0.2757,0.00017,17.92063]
[1777300911039,36.08,78120.62,0.0,-0.2757,0.00017,17.92063]
[1777300911183,36.08,78113.77,0.0,-0.27689,0.00017,17.95677]
[1777300916954,36.08,78111.78,0.0,-0.27723,0.00017,17.96708]
[1777300917006,36.08,78111.78,0.0,-0.27723,0.00017,17.96708]
[1777300919434,36.08,78118.06,0.0,-0.27614,0.00017,17.93391]
[1777300921797,36.08,78117.83,0.0,-0.27618,0.00017,17.93512]
[1777300923316,36.08,78114.27,0.0,-0.27679,0.00017,17.95386]
[1777300923339,36.08,78114.27,0.0,-0.27679,0.00017,17.95386]
[1777300923922,36.08,78115.63,0.0,-0.27656,0.00017,17.94668]
[1777300925512,36.08,78116.66,0.0,-0.27637,0.00017,17.94118]
[1777300926177,36.07,78120.22,0.0,-0.27576,0.00017,17.92232]
[1777300926550,36.07,78120.22,0.0,-0.27576,0.00017,17.92232]
[1777300927078,36.07,78120.22,0.0,-0.27576,0.00017,17.92232]
[1777300929098,36.07,78127.24,0.0,-0.27454,0.00017,17.88493]
[1777300929736,36.07,78127.24,0.0,-0.27454,0.00017,17.88493]
[1777300929767,36.07,78127.24,0.0,-0.27454,0.00017,17.88493]
[1777300930179,36.07,78129.66,0.0,-0.27412,0.00017,17.87198]
[1777300931633,36.07,78133.4,0.0,-0.27348,0.00017,17.852]
[1777300934846,36.07,78134.1,0.0,-0.27335,0.00017,17.84812]
[1777300934999,36.07,78133.37,0.0,-0.27348,0.00017,17.85201]
[1777300935586,36.07,78133.37,0.0,-0.27348,0.00017,17.85201]
[1777300935704,36.07,78133.37,0.0,-0.27348,0.00017,17.85201]
[1777300936148,36.07,78138.27,0.0,-0.27263,0.00017,17.82576]
[1777300936525,36.07,78138.27,0.0,-0.27263,0.00017,17.82576]
[1777300936532,36.07,78138.27,0.0,-0.27263,0.00017,17.82576]
[1777300938114,36.07,78127.08,0.0,-0.27455,0.00017,17.88529]
[1777300938931,36.07,78127.08,0.0,-0.27455,0.00017,17.88529]
[1777300938950,36.07,78127.08,0.0,-0.27455,0.00017,17.88529]
[1777300939032,36.07,78126.02,0.0,-0.27473,0.00017,17.89084]
[1777300944062,36.07,78121.55,0.0,-0.27549,0.00017,17.91415]
[1777300947505,36.07,78123.75,0.0,-0.27511,0.00017,17.90235]
[1777300947517,36.07,78123.75,0.0,-0.27511,0.00017,17.90235]
[1777300948090,36.07,78123.22,0.0,-0.2752,0.00017,17.90502]
[1777300948380,36.07,78123.22,0.0,-0.2752,0.00017,17.90502]
[1777300948405,36.07,78123.22,0.0,-0.2752,0.00017,17.90502]
[1777300948430,36.07,78123.22,0.0,-0.2752,0.00017,17.90502]
[1777300948445,36.07,78123.22,0.0,-0.2752,0.00017,17.90502]
[1777300949238,36.07,78114.64,0.0,-0.27668,0.00017,17.95029]
[1777300949924,36.07,78114.64,0.0,-0.27668,0.00017,17.95029]
[1777300953622,36.06,78113.12,0.0,-0.2769,0.00017,17.95331]
[1777300953632,36.06,78113.12,0.0,-0.2769,0.00017,17.95331]
[1777300953664,36.06,78113.12,0.0,-0.2769,0.00017,17.95331]
[1777300953972,36.06,78113.12,0.0,-0.2769,0.00017,17.95331]
[1777300954132,36.06,78112.67,0.0,-0.27697,0.00017,17.95563]
[1777300955139,36.06,78105.33,0.0,-0.27825,0.00017,17.99422]
[1777300956616,36.06,78103.77,0.0,-0.27852,0.00017,18.00238]
[1777300956631,36.06,78103.77,0.0,-0.27852,0.00017,18.00238]
[1777300956641,36.06,78103.77,0.0,-0.27852,0.00017,18.00238]
[1777300957531,36.06,78103.43,0.0,-0.27857,0.00017,18.00413]
[1777300957562,36.06,78103.43,0.0,-0.27857,0.00017,18.00413]
[1777300958003,36.06,78103.43,0.0,-0.27857,0.00017,18.00413]
[1777300958399,36.06,78103.75,0.0,-0.27852,0.00017,18.00244]
[1777300958411,36.06,78103.75,0.0,-0.27852,0.00017,18.00244]
[1777300959041,36.06,78103.75,0.0,-0.27852,0.00017,18.00244]
[1777300959063,36.06,78103.75,0.0,-0.27852,0.00017,18.00244]
[1777300959094,36.06,78103.75,0.0,-0.27852,0.00017,18.00244]
[1777300959198,36.06,78103.14,0.0,-0.27862,0.00017,18.00561]
[1777300960039,36.06,78103.14,0.0,-0.27862,0.00017,18.00561]
[1777300960213,36.06,78090.1,0.0,-0.28089,0.00017,18.07357]
[1777300961637,36.06,78084.56,0.0,-0.28186,0.00017,18.10226]
[1777300961752,36.06,78084.56,0.0,-0.28186,0.00017,18.10226]
[1777300962251,36.06,78074.03,0.0,-0.2837,0.00018,18.15644]
[1777300964308,36.06,78062.52,0.0,-0.28571,0.00018,18.21526]
[1777300964546,36.06,78062.52,0.0,-0.28571,0.00018,18.21526]
[1777300964557,36.06,78062.52,0.0,-0.28571,0.00018,18.21526]
[1777300965212,36.06,78062.52,0.0,-0.28571,0.00018,18.21526]
[1777300965886,36.06,78062.52,0.0,-0.28571,0.00018,18.21526]
[1777300970249,36.06,78054.74,0.0,-0.28707,0.00018,18.25434]
[1777300972167,36.06,78055.33,0.0,-0.28696,0.00018,18.25134]
[1777300973210,36.06,78053.55,0.0,-0.28727,0.00018,18.26018]
[1777300973260,36.06,78053.55,0.0,-0.28727,0.00018,18.26018]
[1777300973271,36.06,78052.9,0.0,-0.28738,0.00018,18.26348]
[1777300973492,36.06,78052.9,0.0,-0.28738,0.00018,18.26348]
[1777300973597,36.06,78052.9,0.0,-0.28738,0.00018,18.26348]
[1777300973757,36.06,78052.9,0.0,-0.28738,0.00018,18.26348]
[1777300974281,36.06,78049.62,0.0,-0.28795,0.00018,18.27981]
[1777300974572,36.06,78049.62,0.0,-0.28795,0.00018,18.27981]
[1777300975289,36.06,78037.37,0.0,-0.29012,0.00018,18.34152]
[1777300976445,36.06,78037.37,0.0,-0.29012,0.00018,18.34145]
[1777300977298,36.05,78036.99,0.0,-0.29018,0.00018,18.3432]
[1777300982035,36.05,78035.86,0.0,-0.29037,0.00018,18.34853]
[1777300982178,36.05,78035.86,0.0,-0.29037,0.00018,18.34853]
[1777300982332,36.05,78034.49,0.0,-0.29061,0.00018,18.35531]
[1777300985461,36.05,78039.92,0.0,-0.28964,0.00018,18.32792]
[1777300985552,36.05,78039.92,0.0,-0.28964,0.00018,18.32792]
[1777300985629,36.05,78039.92,0.0,-0.28964,0.00018,18.32792]
[1777300986113,36.05,78039.92,0.0,-0.28964,0.00018,18.32792]
[1777300986139,36.05,78039.92,0.0,-0.28964,0.00018,18.32792]
[1777300986260,36.05,78039.92,0.0,-0.28964,0.00018,18.32792]
[1777300987745,36.05,78040.87,0.0,-0.28946,0.00018,18.32272]
[1777300987930,36.05,78040.87,0.0,-0.28946,0.00018,18.32272]
[1777300987959,36.05,78040.87,0.0,-0.28946,0.00018,18.32272]
[1777300988664,36.05,78040.43,0.0,-0.28954,0.00018,18.32494]
[1777300989602,36.05,78039.97,0.0,-0.28961,0.00018,18.32708]
[1777300989692,36.05,78043.22,0.0,-0.28903,0.00018,18.31054]
[1777300994939,36.04,78048.82,0.0,-0.28802,0.00018,18.28161]
[1777300995094,36.04,78048.82,0.0,-0.28802,0.00018,18.28161]
[1777300995098,36.04,78050.74,0.0,-0.28768,0.00018,18.27174]
[1777300995747,36.04,78050.74,0.0,-0.28768,0.00018,18.27174]
[1777300996422,36.04,78053.18,0.0,-0.28724,0.00018,18.25909]
[1777300996629,36.04,78053.18,0.0,-0.28724,0.00018,18.25909]
[1777300996670,36.04,78053.18,0.0,-0.28724,0.00018,18.25909]
[1777300996735,36.04,78056.33,0.0,-0.28668,0.00018,18.24296]
[1777300997879,36.04,78056.33,0.0,-0.28668,0.00018,18.24296]
[1777300997898,36.04,78057.8,0.0,-0.28641,0.00018,18.23538]
[1777300999557,36.03,78067.58,0.0,-0.28468,0.00018,18.18504]
[1777301002796,36.03,78068.37,0.0,-0.28452,0.00018,18.1804]
[1777301002828,36.03,78068.37,0.0,-0.28452,0.00018,18.1804]
[1777301002930,36.03,78072.34,0.0,-0.28383,0.00018,18.16002]
[1777301005485,36.03,78075.46,0.0,-0.28327,0.00018,18.14362]
[1777301006250,36.03,78077.72,0.0,-0.28287,0.00018,18.13181]
[1777301011536,36.02,78085.58,0.0,-0.28143,0.00017,18.08559]
[1777301014404,36.02,78084.24,0.0,-0.28166,0.00017,18.09233]
[1777301015053,36.02,78084.24,0.0,-0.28166,0.00017,18.09233]
[1777301015154,36.02,78075.25,0.0,-0.28322,0.00018,18.13856]
[1777301015894,36.02,78075.25,0.0,-0.28322,0.00018,18.13856]
[1777301016337,36.02,78075.91,0.0,-0.2831,0.00018,18.135]
[1777301019364,36.02,78075.58,0.0,-0.28316,0.00018,18.13656]
[1777301021714,36.02,78078.44,0.0,-0.28264,0.00018,18.12136]
[1777301021999,36.02,78078.44,0.0,-0.28264,0.00018,18.12136]
[1777301022785,36.01,78080.99,0.0,-0.28219,0.00018,18.10804]
[1777301023318,36.01,78083.52,0.0,-0.28174,0.00017,18.09469]
[1777301024490,36.01,78083.52,0.0,-0.28174,0.00017,18.09469]
[1777301024543,36.01,78083.52,0.0,-0.28174,0.00017,18.09469]
[1777301024578,36.01,78083.52,0.0,-0.28174,0.00017,18.09469]
[1777301024627,36.01,78084.55,0.0,-0.28155,0.00017,18.08914]
[1777301030093,36.01,78090.35,0.0,-0.28052,0.00017,18.05854]
[1777301030099,36.01,78090.35,0.0,-0.28052,0.00017,18.05854]
[1777301030150,36.01,78089.82,0.0,-0.28061,0.00017,18.06116]
[1777301030407,36.01,78089.82,0.0,-0.28061,0.00017,18.06116]
[1777301031320,36.01,78095.7,0.0,-0.27958,0.00017,18.0302]
[1777301031957,36.01,78095.7,0.0,-0.27958,0.00017,18.0302]
[1777301032375,36.01,78101.05,0.0,-0.27864,0.00017,18.00207]
[1777301032934,36.01,78101.05,0.0,-0.27864,0.00017,18.00207]
[1777301032958,36.01,78101.05,0.0,-0.27864,0.00017,18.00207]
[1777301033035,36.01,78104.52,0.0,-0.27804,0.00017,17.98386]
[1777301038669,36.0,78110.36,0.0,-0.277,0.00017,17.95237]
[1777301038974,36.0,78110.36,0.0,-0.277,0.00017,17.95237]
[1777301042140,36.0,78112.56,0.0,-0.27661,0.00017,17.94053]
[1777301042162,36.0,78114.83,0.0,-0.27621,0.00017,17.92842]
[1777301042665,36.0,78114.83,0.0,-0.27621,0.00017,17.92842]
[1777301042739,36.0,78114.83,0.0,-0.27621,0.00017,17.92842]
[1777301042770,36.0,78114.83,0.0,-0.27621,0.00017,17.92842]
[1777301042850,36.0,78123.46,0.0,-0.27472,0.00017,17.88255]
[1777301045084,36.0,78125.26,0.0,-0.2744,0.00017,17.87287]
[1777301047115,36.0,78128.5,0.0,-0.27383,0.00017,17.85519]
[1777301047871,35.99,78133.68,0.0,-0.27293,0.00017,17.82733]
[1777301050279,35.99,78131.77,0.0,-0.27325,0.00017,17.83721]
[1777301050296,35.99,78131.77,0.0,-0.27325,0.00017,17.83721]
[1777301050380,35.99,78127.57,0.0,-0.27397,0.00017,17.85942]
[1777301052551,35.99,78127.99,0.0,-0.27389,0.00017,17.85706]
[1777301052644,35.99,78127.99,0.0,-0.27389,0.00017,17.85706]
[1777301052754,35.99,78127.99,0.0,-0.27389,0.00017,17.85706]
[1777301052946,35.99,78127.99,0.0,-0.27389,0.00017,17.85706]
[1777301053226,35.99,78127.99,0.0,-0.27389,0.00017,17.85706]
[1777301053324,35.99,78143.55,0.0,-0.27121,0.00017,17.77358]
[1777301053890,35.99,78143.55,0.0,-0.27121,0.00017,17.77358]
[1777301053916,35.99,78143.55,0.0,-0.27121,0.00017,17.77358]
[1777301054291,35.99,78147.52,0.0,-0.27052,0.00017,17.75197]
[1777301054902,35.99,78134.38,0.0,-0.27278,0.00017,17.82242]
[1777301055709,35.99,78134.38,0.0,-0.27278,0.00017,17.82242]
[1777301055855,35.99,78136.68,0.0,-0.27238,0.00017,17.8101]
[1777301056498,35.99,78136.68,0.0,-0.27238,0.00017,17.8101]
[1777301056789,35.99,78136.68,0.0,-0.27238,0.00017,17.8101]
[1777301057061,35.99,78136.68,0.0,-0.27238,0.00017,17.8101]
[1777301057536,35.99,78137.63,0.0,-0.27221,0.00017,17.80485]
[1777301058090,35.99,78155.76,0.0,-0.2691,0.00017,17.70703]
[1777301059983,35.99,78155.76,0.0,-0.2691,0.00017,17.7069]
[1777301060250,35.99,78155.76,0.0,-0.2691,0.00017,17.7069]
[1777301060283,35.99,78155.76,0.0,-0.2691,0.00017,17.7069]
[1777301060335,35.99,78154.6,0.0,-0.2693,0.00017,17.71319]
[1777301061052,35.99,78154.6,0.0,-0.2693,0.00017,17.71319]
[1777301061081,35.99,78154.6,0.0,-0.2693,0.00017,17.71319]
[1777301061386,35.98,78151.72,0.0,-0.26978,0.00017,17.72858]
[1777301061518,35.98,78151.72,0.0,-0.26978,0.00017,17.72858]
[1777301062261,35.98,78148.45,0.0,-0.27034,0.00017,17.74625]
[1777301063386,35.98,78148.45,0.0,-0.27034,0.00017,17.74625]
[1777301063395,35.98,78148.45,0.0,-0.27034,0.00017,17.74625]
[1777301065311,35.98,78149.16,0.0,-0.27021,0.00017,17.74212]
[1777301066372,35.98,78151.79,0.0,-0.26975,0.00017,17.72759]
[1777301066428,35.98,78151.57,0.0,-0.26979,0.00017,17.72878]
[1777301067197,35.98,78156.91,0.0,-0.26887,0.00017,17.69971]
[1777301068029,35.98,78156.91,0.0,-0.26887,0.00017,17.69971]
[1777301068053,35.98,78156.91,0.0,-0.26887,0.00017,17.69971]
[1777301068064,35.98,78156.91,0.0,-0.26887,0.00017,17.69971]
[1777301068332,35.98,78156.91,0.0,-0.26887,0.00017,17.69971]
[1777301068156,35.98,78159.77,0.0,-0.26838,0.00017,17.68403]
[1777301068649,35.98,78159.77,0.0,-0.26838,0.00017,17.68403]
[1777301069254,35.98,78166.73,0.0,-0.26718,0.00017,17.64592]
[1777301070295,35.98,78166.73,0.0,-0.26718,0.00017,17.64592]
[1777301070397,35.98,78166.44,0.0,-0.26723,0.00017,17.6475]
[1777301071893,35.98,78169.22,0.0,-0.26671,0.00017,17.62724]
[1777301072840,35.98,78171.4,0.0,-0.26634,0.00017,17.61528]
[1777301073438,35.98,78171.4,0.0,-0.26634,0.00017,17.61528]
[1777301075522,35.98,78177.24,0.0,-0.26534,0.00017,17.5831]
[1777301075993,35.98,78175.09,0.0,-0.26571,0.00017,17.59481]
[1777301081027,35.97,78179.82,0.0,-0.26489,0.00017,17.56827]
[1777301086063,35.97,78180.92,0.0,-0.26468,0.00017,17.56163]
[1777301086529,35.97,78180.92,0.0,-0.26468,0.00017,17.56163]
[1777301086553,35.97,78180.92,0.0,-0.26468,0.00017,17.56163]
[1777301087070,35.97,78181.15,0.0,-0.26464,0.00017,17.56021]
[1777301089084,35.97,78189.34,0.0,-0.26324,0.00017,17.5148]
[1777301092474,35.97,78185.82,0.0,-0.26383,0.00017,17.53388]
[1777301092487,35.97,78185.82,0.0,-0.26383,0.00017,17.53388]
[1777301093112,35.96,78182.78,0.0,-0.26434,0.00017,17.55051]
[1777301098146,35.96,78185.28,0.0,-0.2639,0.00017,17.53604]
[1777301102159,35.96,78179.58,0.0,-0.26485,0.00017,17.56705]
[1777301102186,35.96,78179.58,0.0,-0.26485,0.00017,17.56705]
[1777301102221,35.96,78183.23,0.0,-0.26423,0.00017,17.54682]
[1777301102562,35.96,78183.23,0.0,-0.26423,0.00017,17.54682]
[1777301103181,35.96,78183.54,0.0,-0.26417,0.00017,17.54485]
[1777301108217,35.95,78187.73,0.0,-0.26345,0.00017,17.52131]
[1777301110478,35.95,78187.42,0.0,-0.26349,0.00017,17.52279]
[1777301110519,35.95,78187.42,0.0,-0.26349,0.00017,17.52279]
[1777301111239,35.95,78187.42,0.0,-0.26349,0.00017,17.52267]
[1777301112096,35.95,78187.42,0.0,-0.26349,0.00017,17.52267]
[1777301112148,35.95,78187.42,0.0,-0.26349,0.00017,17.52267]
[1777301112451,35.95,78178.96,0.0,-0.26492,0.00017,17.56917]
[1777301112602,35.95,78178.96,0.0,-0.26492,0.00017,17.56917]
[1777301112611,35.95,78178.96,0.0,-0.26492,0.00017,17.56917]
[1777301113401,35.95,78178.96,0.0,-0.26492,0.00017,17.56917]
[1777301113411,35.95,78178.96,0.0,-0.26492,0.00017,17.56917]
[1777301113429,35.95,78171.39,0.0,-0.26621,0.00017,17.6107]
[1777301113856,35.95,78171.39,0.0,-0.26621,0.00017,17.6107]
[1777301115818,35.95,78166.62,0.0,-0.26702,0.00017,17.63679]
[1777301116452,35.95,78166.62,0.0,-0.26702,0.00017,17.63679]
[1777301116455,35.95,78166.62,0.0,-0.26702,0.00017,17.63679]
[1777301117280,35.95,78164.03,0.0,-0.26746,0.00017,17.65083]
[1777301117628,35.95,78164.03,0.0,-0.26746,0.00017,17.65083]
[1777301118287,35.95,78154.86,0.0,-0.26902,0.00017,17.70066]
[1777301118865,35.95,78154.86,0.0,-0.26902,0.00017,17.70066]
[1777301118872,35.95,78154.86,0.0,-0.26902,0.00017,17.70066]
[1777301118928,35.95,78154.86,0.0,-0.26902,0.00017,17.70066]
[1777301119452,35.95,78142.47,0.0,-0.27113,0.00017,17.76698]
[1777301119568,35.95,78142.47,0.0,-0.27113,0.00017,17.76698]
[1777301120497,35.95,78141.64,0.0,-0.27127,0.00017,17.77147]
[1777301121308,35.95,78141.64,0.0,-0.27127,0.00017,17.77147]
[1777301125430,35.95,78140.3,0.0,-0.2715,0.00017,17.77862]
[1777301125446,35.95,78140.79,0.0,-0.27141,0.00017,17.77592]
[1777301127281,35.95,78140.79,0.0,-0.27141,0.00017,17.77592]
[1777301127298,35.95,78140.79,0.0,-0.27141,0.00017,17.77592]
[1777301127374,35.95,78144.7,0.0,-0.27074,0.00017,17.75481]
[1777301131980,35.94,78146.71,0.0,-0.27034,0.00017,17.73869]
[1777301135546,35.94,78141.25,0.0,-0.27128,0.00017,17.76795]
[1777301136023,35.94,78141.25,0.0,-0.27128,0.00017,17.76795]
[1777301136340,35.94,78141.25,0.0,-0.27128,0.00017,17.76795]
[1777301136427,35.94,78150.11,0.0,-0.26975,0.00017,17.71992]
[1777301136525,35.94,78150.11,0.0,-0.26975,0.00017,17.71992]
[1777301137295,35.94,78150.11,0.0,-0.26975,0.00017,17.71992]
[1777301137309,35.94,78150.11,0.0,-0.26975,0.00017,17.71992]
[1777301137420,35.94,78150.11,0.0,-0.26974,0.00017,17.71977]
[1777301138326,35.94,78150.11,0.0,-0.26974,0.00017,17.71977]
[1777301138450,35.94,78163.29,0.0,-0.26749,0.00017,17.64814]
[1777301139394,35.94,78163.29,0.0,-0.26749,0.00017,17.64814]
[1777301139436,35.94,78163.29,0.0,-0.26748,0.00017,17.64777]
[1777301140442,35.94,78173.23,0.0,-0.26578,0.00017,17.59339]
[1777301141382,35.94,78173.23,0.0,-0.26578,0.00017,17.59339]
[1777301141937,35.94,78174.78,0.0,-0.26551,0.00017,17.5847]
[1777301142009,35.94,78174.78,0.0,-0.26551,0.00017,17.5847]
[1777301142083,35.94,78174.78,0.0,-0.26551,0.00017,17.5847]
[1777301143463,35.94,78184.06,0.0,-0.26393,0.00017,17.53342]
[1777301144151,35.94,78184.06,0.0,-0.26393,0.00017,17.53342]
[1777301148144,35.94,78186.16,0.0,-0.26357,0.00017,17.52152]
[1777301150832,35.93,78186.92,0.0,-0.26343,0.00017,17.51702]
[1777301151195,35.93,78186.92,0.0,-0.26343,0.00017,17.51702]
[1777301151204,35.93,78186.92,0.0,-0.26343,0.00017,17.51702]
[1777301151213,35.93,78186.92,0.0,-0.26343,0.00017,17.51702]
[1777301151244,35.93,78186.92,0.0,-0.26343,0.00017,17.51702]
[1777301151736,35.93,78186.63,0.0,-0.26348,0.00017,17.51862]
[1777301152359,35.93,78182.69,0.0,-0.26415,0.00017,17.54037]
[1777301153513,35.93,78182.69,0.0,-0.26415,0.00017,17.54037]
[1777301153544,35.93,78175.26,0.0,-0.26541,0.00017,17.58116]
[1777301158569,35.93,78177.65,0.0,-0.26499,0.00017,17.56783]
[1777301163603,35.93,78180.39,0.0,-0.26451,0.00017,17.55226]
[1777301164549,35.93,78180.39,0.0,-0.26451,0.00017,17.55226]
[1777301165056,35.93,78180.39,0.0,-0.26451,0.00017,17.55226]
[1777301166064,35.93,78179.21,0.0,-0.26471,0.00017,17.5587]
[1777301166192,35.93,78179.21,0.0,-0.26471,0.00017,17.5587]
[1777301166292,35.93,78177.74,0.0,-0.26496,0.00017,17.56679]
[1777301167437,35.93,78177.74,0.0,-0.26496,0.00017,17.56679]
[1777301167582,35.93,78173.44,0.0,-0.26569,0.00017,17.5904]
[1777301170795,35.93,78164.31,0.0,-0.26724,0.00017,17.64017]
[1777301176516,35.93,78162.45,0.0,-0.26755,0.00017,17.65009]
[1777301178380,35.93,78167.08,0.0,-0.26676,0.00017,17.62462]
[1777301178465,35.93,78164.6,0.0,-0.26718,0.00017,17.63811]
[1777301180099,35.92,78155.6,0.0,-0.26872,0.00017,17.68709]
[1777301182276,35.92,78154.14,0.0,-0.26896,0.00017,17.69492]
[1777301182374,35.92,78154.14,0.0,-0.26896,0.00017,17.69492]
[1777301182443,35.92,78154.58,0.0,-0.26888,0.00017,17.69243]
[1777301182566,35.92,78154.58,0.0,-0.26888,0.00017,17.69243]
[1777301182809,35.92,78154.58,0.0,-0.26888,0.00017,17.69243]
[1777301182836,35.92,78154.58,0.0,-0.26888,0.00017,17.69243]
[1777301183315,35.92,78135.56,0.0,-0.27215,0.00017,17.79513]
[1777301183926,35.92,78135.56,0.0,-0.27215,0.00017,17.79513]
[1777301183998,35.92,78140.19,0.0,-0.27135,0.00017,17.7701]
[1777301184607,35.92,78140.19,0.0,-0.27135,0.00017,17.7701]
[1777301184751,35.92,78140.19,0.0,-0.27135,0.00017,17.7701]
[1777301186306,35.92,78140.19,0.0,-0.27135,0.00017,17.7701]
[1777301186639,35.92,78136.0,0.0,-0.27206,0.00017,17.79247]
[1777301188026,35.92,78139.87,0.0,-0.2714,0.00017,17.77164]
[1777301188094,35.92,78141.83,0.0,-0.27106,0.00017,17.76097]
[1777301189607,35.92,78141.83,0.0,-0.27105,0.00017,17.76088]
[1777301190304,35.92,78149.83,0.0,-0.26968,0.00017,17.71754]
[1777301191478,35.92,78149.83,0.0,-0.26968,0.00017,17.71754]
[1777301191495,35.92,78149.83,0.0,-0.26968,0.00017,17.71754]
[1777301191801,35.92,78156.35,0.0,-0.26852,0.00017,17.67715]
[1777301194705,35.92,78156.7,0.0,-0.26846,0.00017,17.67516]
[1777301197550,35.92,78156.67,0.0,-0.26846,0.00017,17.67519]
[1777301197946,35.92,78158.53,0.0,-0.26813,0.00017,17.66491]
[1777301200527,35.92,78158.53,0.0,-0.26813,0.00017,17.66483]
[1777301200725,35.92,78157.9,0.0,-0.26823,0.00017,17.66813]
[1777301200756,35.92,78157.9,0.0,-0.26823,0.00017,17.66813]
[1777301200874,35.92,78157.9,0.0,-0.26823,0.00017,17.66813]
[1777301201119,35.92,78157.9,0.0,-0.26823,0.00017,17.66813]
[1777301201129,35.92,78157.9,0.0,-0.26823,0.00017,17.66813]
[1777301201553,35.92,78157.9,0.0,-0.26823,0.00017,17.66813]
[1777301201468,35.92,78153.08,0.0,-0.26906,0.00017,17.69428]
[1777301201869,35.92,78153.08,0.0,-0.26906,0.00017,17.69428]
[1777301202795,35.92,78153.08,0.0,-0.26906,0.00017,17.69428]
[1777301202878,35.92,78148.12,0.0,-0.26991,0.00017,17.72117]
[1777301204439,35.92,78148.12,0.0,-0.26991,0.00017,17.72117]
[1777301204532,35.92,78155.71,0.0,-0.2686,0.00017,17.67984]
[1777301206694,35.91,78157.86,0.0,-0.26823,0.00017,17.66798]
[1777301208807,35.91,78163.0,0.0,-0.26735,0.00017,17.63987]
[1777301210529,35.91,78163.0,0.0,-0.26735,0.00017,17.63981]
[1777301210611,35.91,78163.14,0.0,-0.26732,0.00017,17.63897]
[1777301211076,35.91,78172.28,0.0,-0.26576,0.00017,17.58892]
[1777301214956,35.91,78174.55,0.0,-0.26537,0.00017,17.5764]
[1777301220000,35.91,78177.28,0.0,-0.2649,0.00017,17.56112]
[1777301225034,35.91,78171.76,0.0,-0.26584,0.00017,17.59137]
[1777301226666,35.91,78172.15,0.0,-0.26577,0.00017,17.58916]
[1777301230107,35.91,78171.71,0.0,-0.26584,0.00017,17.59145]
[1777301230202,35.91,78171.71,0.0,-0.26584,0.00017,17.59145]
[1777301230262,35.91,78171.71,0.0,-0.26584,0.00017,17.59145]
[1777301230326,35.91,78171.71,0.0,-0.26584,0.00017,17.59145]
[1777301230425,35.91,78175.05,0.0,-0.26527,0.00017,17.57306]
[1777301231728,35.91,78179.58,0.0,-0.2645,0.00017,17.5481]
[1777301232518,35.91,78179.58,0.0,-0.2645,0.00017,17.5481]
[1777301232083,35.91,78179.58,0.0,-0.2645,0.00017,17.54808]
[1777301233091,35.91,78181.15,0.0,-0.26423,0.00017,17.53943]
[1777301234919,35.91,78180.65,0.0,-0.26432,0.00017,17.5422]
[1777301235527,35.91,78180.65,0.0,-0.26432,0.00017,17.5422]
[1777301235588,35.91,78184.89,0.0,-0.2636,0.00017,17.51872]
[1777301237185,35.91,78190.17,0.0,-0.2627,0.00017,17.48949]
[1777301239169,35.91,78190.52,0.0,-0.26264,0.00017,17.4874]
[1777301241099,35.91,78192.08,0.0,-0.26237,0.00017,17.47863]
[1777301243155,35.91,78189.86,0.0,-0.26274,0.00017,17.49085]
[1777301246976,35.91,78189.31,0.0,-0.26283,0.00017,17.49362]
[1777301247190,35.91,78189.31,0.0,-0.26283,0.00017,17.49362]
[1777301249182,35.91,78187.95,0.0,-0.26306,0.00017,17.50109]
[1777301249451,35.91,78187.95,0.0,-0.26306,0.00017,17.50109]
[1777301249485,35.91,78187.95,0.0,-0.26306,0.00017,17.50109]
[1777301249551,35.9,78186.48,0.0,-0.2633,0.00017,17.50908]
[1777301249829,35.9,78186.48,0.0,-0.2633,0.00017,17.50908]
[1777301250212,35.9,78186.48,0.0,-0.2633,0.00017,17.50908]
[1777301251358,35.9,78192.66,0.0,-0.26221,0.00017,17.46984]
[1777301257272,35.9,78195.2,0.0,-0.26178,0.00017,17.45551]
[1777301257925,35.9,78195.2,0.0,-0.26178,0.00017,17.45551]
[1777301258089,35.9,78195.2,0.0,-0.26178,0.00017,17.45551]
[1777301258530,35.9,78207.07,0.0,-0.25977,0.00017,17.38925]
[1777301258926,35.9,78207.07,0.0,-0.25977,0.00017,17.38925]
[1777301259442,35.9,78218.28,0.0,-0.25789,0.00017,17.32633]
[1777301260186,35.9,78218.28,0.0,-0.25789,0.00017,17.32633]
[1777301260216,35.9,78218.28,0.0,-0.25789,0.00017,17.32633]
[1777301260584,35.9,78220.81,0.0,-0.25746,0.00017,17.31202]
[1777301261491,35.9,78220.81,0.0,-0.25746,0.00017,17.31202]
[1777301261538,35.9,78224.31,0.0,-0.25687,0.00017,17.29224]
[1777301261750,35.9,78224.31,0.0,-0.25687,0.00017,17.29224]
[1777301262300,35.9,78224.31,0.0,-0.25687,0.00017,17.29224]
[1777301264621,35.9,78227.69,0.0,-0.25631,0.00017,17.27313]
[1777301264312,35.9,78236.12,0.0,-0.2549,0.00017,17.22539]
[1777301265560,35.9,78236.12,0.0,-0.2549,0.00017,17.22539]
[1777301265595,35.9,78236.7,0.0,-0.25481,0.00017,17.22216]
[1777301266326,35.9,78236.7,0.0,-0.25481,0.00017,17.22222]
[1777301267426,35.9,78236.7,0.0,-0.25481,0.00017,17.22222]
[1777301267526,35.9,78236.7,0.0,-0.25481,0.00017,17.22222]
[1777301267580,35.9,78242.76,0.0,-0.2538,0.00017,17.18776]
[1777301269349,35.9,78234.89,0.0,-0.2551,0.00017,17.23225]
[1777301270879,35.9,78231.91,0.0,-0.2556,0.00017,17.24909]
[1777301271594,35.9,78231.91,0.0,-0.2556,0.00017,17.24909]
[1777301271620,35.9,78230.1,0.0,-0.2559,0.00017,17.25937]
[1777301272538,35.9,78230.1,0.0,-0.2559,0.00017,17.25937]
[1777301272593,35.9,78230.1,0.0,-0.2559,0.00017,17.25937]
[1777301272580,35.9,78229.22,0.0,-0.25605,0.00017,17.26437]
[1777301274391,35.9,78219.07,0.0,-0.25775,0.00017,17.32164]
[1777301275390,35.9,78227.69,0.0,-0.2563,0.00017,17.27298]
[1777301276412,35.9,78227.69,0.0,-0.2563,0.00017,17.27298]
[1777301276432,35.9,78227.69,0.0,-0.2563,0.00017,17.27298]
[1777301276509,35.9,78227.69,0.0,-0.2563,0.00017,17.27298]
[1777301276555,35.9,78227.69,0.0,-0.2563,0.00017,17.27298]
[1777301277137,35.9,78230.16,0.0,-0.25589,0.00017,17.25905]
[1777301278685,35.9,78226.58,0.0,-0.25649,0.00017,17.2793]
[1777301281586,35.9,78212.7,0.0,-0.25881,0.00017,17.35715]
[1777301285564,35.9,78219.97,0.0,-0.25758,0.00017,17.31602]
[1777301285698,35.9,78219.97,0.0,-0.25758,0.00017,17.31602]
[1777301285746,35.9,78219.97,0.0,-0.25758,0.00017,17.31602]
[1777301286468,35.9,78219.97,0.0,-0.25758,0.00017,17.31602]
[1777301287477,35.9,78228.17,0.0,-0.25621,0.00017,17.2697]
[1777301287734,35.9,78228.17,0.0,-0.25621,0.00017,17.2697]
[1777301288597,35.9,78231.4,0.0,-0.25567,0.00017,17.25136]
[1777301290611,35.9,78231.4,0.0,-0.25567,0.00017,17.25134]
[1777301290619,35.9,78231.4,0.0,-0.25567,0.00017,17.25134]
[1777301290670,35.9,78237.28,0.0,-0.25468,0.00017,17.218]
[1777301291177,35.9,78237.28,0.0,-0.25468,0.00017,17.218]
[1777301291201,35.9,78237.28,0.0,-0.25468,0.00017,17.218]
[1777301291656,35.9,78245.93,0.0,-0.25325,0.00017,17.16884]
[1777301294682,35.9,78247.37,0.0,-0.253,0.00017,17.16048]
[1777301295534,35.9,78249.14,0.0,-0.25271,0.00017,17.15035]
[1777301296555,35.9,78249.14,0.0,-0.25271,0.00017,17.15035]
[1777301296644,35.9,78258.41,0.0,-0.25117,0.00017,17.09725]
[1777301299565,35.9,78266.68,0.0,-0.24982,0.00016,17.05002]
[1777301300962,35.9,78267.23,0.0,-0.24974,0.00016,17.04744]
[1777301301654,35.9,78267.23,0.0,-0.24974,0.00016,17.04744]
[1777301304163,35.91,78265.14,0.0,-0.25013,0.00016,17.06103]
[1777301309175,35.91,78261.36,0.0,-0.25076,0.00017,17.083]
[1777301310181,35.91,78259.04,0.0,-0.25114,0.00017,17.09637]
[1777301310216,35.91,78259.04,0.0,-0.25114,0.00017,17.09637]
[1777301311613,35.91,78260.54,0.0,-0.2509,0.00017,17.08776]
[1777301311654,35.91,78260.54,0.0,-0.2509,0.00017,17.08776]
[1777301311650,35.91,78256.25,0.0,-0.25156,0.00017,17.10741]
[1777301311902,35.91,78256.25,0.0,-0.25156,0.00017,17.10741]
[1777301313665,35.91,78242.23,0.0,-0.25389,0.00017,17.18745]
[1777301314388,35.91,78242.23,0.0,-0.25389,0.00017,17.18745]
[1777301314670,35.91,78241.48,0.0,-0.25402,0.00017,17.19177]
[1777301316029,35.91,78241.04,0.0,-0.25409,0.00017,17.19432]
[1777301316613,35.91,78240.17,0.0,-0.25424,0.00017,17.19927]
[1777301321868,35.91,78234.17,0.0,-0.25524,0.00017,17.23344]
[1777301327801,35.91,78234.32,0.0,-0.25521,0.00017,17.23257]
[1777301333951,35.91,78233.87,0.0,-0.25529,0.00017,17.23511]
[1777301339893,35.91,78233.81,0.0,-0.2553,0.00017,17.23533]
[1777301342272,35.91,78231.78,0.0,-0.25563,0.00017,17.24675]
[1777301342294,35.91,78231.78,0.0,-0.25563,0.00017,17.24675]
[1777301342365,35.91,78232.16,0.0,-0.25557,0.00017,17.2446]
[1777301342908,35.91,78232.16,0.0,-0.25557,0.00017,17.2446]
[1777301342939,35.91,78240.26,0.0,-0.25422,0.00017,17.19865]
[1777301348242,35.91,78243.36,0.0,-0.2537,0.00017,17.18091]
[1777301348297,35.91,78243.36,0.0,-0.2537,0.00017,17.18091]
[1777301348330,35.91,78242.06,0.0,-0.25392,0.00017,17.1883]
[1777301350559,35.91,78236.5,0.0,-0.25484,0.00017,17.21989]
[1777301350590,35.91,78236.5,0.0,-0.25484,0.00017,17.21989]
[1777301350615,35.91,78236.5,0.0,-0.25484,0.00017,17.21989]
[1777301350691,35.91,78233.24,0.0,-0.25538,0.00017,17.23836]
[1777301350811,35.91,78233.24,0.0,-0.25538,0.00017,17.23836]
[1777301352078,35.91,78225.69,0.0,-0.25664,0.00017,17.28095]
[1777301353856,35.91,78225.69,0.0,-0.25664,0.00017,17.28094]
[1777301353957,35.91,78226.05,0.0,-0.25658,0.00017,17.27889]
[1777301355720,35.91,78226.05,0.0,-0.25658,0.00017,17.27889]
[1777301355733,35.91,78226.41,0.0,-0.25652,0.00017,17.27684]
[1777301355758,35.91,78226.41,0.0,-0.25652,0.00017,17.27684]
[1777301355959,35.91,78226.53,0.0,-0.2565,0.00017,17.27614]
[1777301357313,35.91,78218.62,0.0,-0.25782,0.00017,17.32071]
[1777301357979,35.91,78218.62,0.0,-0.25782,0.00017,17.32071]
[1777301363399,35.91,78218.85,0.0,-0.25779,0.00017,17.31957]
[1777301367775,35.91,78222.59,0.0,-0.25716,0.00017,17.29849]
[1777301367875,35.91,78222.59,0.0,-0.25716,0.00017,17.29849]
[1777301368391,35.91,78211.47,0.0,-0.25903,0.00017,17.36098]
[1777301372660,35.91,78210.47,0.0,-0.25916,0.00017,17.36168]
[1777301372670,35.91,78210.47,0.0,-0.25916,0.00017,17.36168]
[1777301373088,35.91,78212.82,0.0,-0.25876,0.00017,17.34852]
[1777301375452,35.91,78208.33,0.0,-0.25952,0.00017,17.3737]
[1777301376569,35.91,78208.83,0.0,-0.25943,0.00017,17.37093]
[1777301376597,35.91,78208.83,0.0,-0.25943,0.00017,17.37093]
[1777301376682,35.91,78206.43,0.0,-0.25984,0.00017,17.38436]
[1777301378667,35.91,78206.43,0.0,-0.25984,0.00017,17.38436]
[1777301384161,35.91,78202.59,0.0,-0.26048,0.00017,17.40551]
[1777301385739,35.91,78202.59,0.0,-0.26048,0.00017,17.40551]
[1777301385761,35.91,78202.78,0.0,-0.26044,0.00017,17.40439]
[1777301386176,35.91,78203.08,0.0,-0.26039,0.00017,17.40266]
[1777301388637,35.91,78211.05,0.0,-0.25905,0.00017,17.35799]
[1777301391964,35.91,78213.99,0.0,-0.25854,0.00017,17.34121]
[1777301392358,35.91,78212.48,0.0,-0.2588,0.00017,17.34961]
[1777301393776,35.91,78212.48,0.0,-0.25879,0.00017,17.34954]
[1777301394194,35.91,78212.48,0.0,-0.25879,0.00017,17.34954]
[1777301396246,35.9,78223.47,0.0,-0.25694,0.00017,17.28743]
[1777301398192,35.9,78223.71,0.0,-0.2569,0.00017,17.28597]
[1777301398958,35.9,78223.85,0.0,-0.25687,0.00017,17.28508]
[1777301400800,35.9,78224.07,0.0,-0.25683,0.00017,17.28364]
[1777301400983,35.9,78224.07,0.0,-0.25683,0.00017,17.28364]
[1777301406466,35.9,78219.6,0.0,-0.25756,0.00017,17.30833]
[1777301406951,35.9,78219.77,0.0,-0.25753,0.00017,17.30734]
[1777301407322,35.9,78219.77,0.0,-0.25753,0.00017,17.3073]
[1777301412498,35.9,78222.9,0.0,-0.257,0.00017,17.28945]
[1777301413827,35.9,78226.45,0.0,-0.25641,0.00017,17.26946]
[1777301414372,35.9,78226.45,0.0,-0.25641,0.00017,17.2695]
[1777301415515,35.9,78226.45,0.0,-0.25641,0.00017,17.2695]
[1777301416352,35.9,78226.56,0.0,-0.25639,0.00017,17.26887]
[1777301422570,35.89,78227.69,0.0,-0.25619,0.00017,17.2619]
[1777301424539,35.89,78227.65,0.0,-0.25619,0.00017,17.26205]
[1777301424614,35.89,78225.68,0.0,-0.25652,0.00017,17.27311]
[1777301426456,35.89,78218.85,0.0,-0.25766,0.00017,17.31155]
[1777301429906,35.89,78218.55,0.0,-0.25771,0.00017,17.31313]
[1777301429938,35.89,78218.55,0.0,-0.25771,0.00017,17.31313]
[1777301430597,35.89,78218.55,0.0,-0.25771,0.00017,17.31313]
[1777301430626,35.89,78218.55,0.0,-0.25771,0.00017,17.31313]
[1777301431310,35.89,78215.48,0.0,-0.25822,0.00017,17.33033]
[1777301431338,35.89,78215.48,0.0,-0.25822,0.00017,17.33033]
[1777301431491,35.89,78215.48,0.0,-0.25818,0.00017,17.32532]
[1777301433156,35.89,78212.58,0.0,-0.25867,0.00017,17.3416]
[1777301434752,35.89,78208.71,0.0,-0.25932,0.00017,17.36328]
[1777301434792,35.89,78206.86,0.0,-0.25963,0.00017,17.37359]
[1777301435924,35.89,78206.87,0.0,-0.25962,0.00017,17.37353]
[1777301435950,35.89,78206.87,0.0,-0.25962,0.00017,17.37353]
[1777301436227,35.89,78206.87,0.0,-0.25962,0.00017,17.37353]
[1777301436526,35.89,78207.39,0.0,-0.25954,0.00017,17.37057]
[1777301436833,35.89,78207.39,0.0,-0.25954,0.00017,17.37057]
[1777301436939,35.89,78207.39,0.0,-0.25954,0.00017,17.37057]
[1777301437520,35.89,78207.39,0.0,-0.25954,0.00017,17.37057]
[1777301437568,35.89,78194.87,0.0,-0.26165,0.00017,17.44033]
[1777301440821,35.89,78192.6,0.0,-0.26203,0.00017,17.45283]
[1777301440855,35.89,78192.6,0.0,-0.26203,0.00017,17.45283]
[1777301440971,35.89,78192.6,0.0,-0.26203,0.00017,17.45283]
[1777301441002,35.89,78192.6,0.0,-0.26203,0.00017,17.45283]
[1777301443775,35.89,78181.03,0.0,-0.26398,0.00017,17.51669]
[1777301446551,35.89,78180.39,0.0,-0.26409,0.00017,17.52012]
[1777301446601,35.89,78180.39,0.0,-0.26409,0.00017,17.52007]
[1777301447490,35.89,78180.39,0.0,-0.26409,0.00017,17.52007]
[1777301447604,35.89,78180.33,0.0,-0.26409,0.00017,17.52036]
[1777301451582,35.89,78179.57,0.0,-0.26422,0.00017,17.52442]
[1777301451631,35.89,78180.34,0.0,-0.26409,0.00017,17.52012]
[1777301452831,35.89,78180.34,0.0,-0.26409,0.00017,17.52012]
[1777301453705,35.89,78175.75,0.0,-0.26487,0.00017,17.54534]
[1777301454421,35.89,78175.75,0.0,-0.26487,0.00017,17.54534]
[1777301454595,35.89,78175.75,0.0,-0.26487,0.00017,17.54534]
[1777301454653,35.89,78175.75,0.0,-0.26486,0.00017,17.54529]
[1777301455660,35.89,78166.48,0.0,-0.26644,0.00017,17.59622]
[1777301460696,35.88,78164.11,0.0,-0.26684,0.00017,17.60885]
[1777301462029,35.88,78162.7,0.0,-0.26708,0.00017,17.61649]
[1777301462051,35.88,78162.7,0.0,-0.26708,0.00017,17.61649]
[1777301462069,35.88,78162.7,0.0,-0.26708,0.00017,17.61649]
[1777301462812,35.88,78158.74,0.0,-0.26775,0.00017,17.63806]
[1777301467816,35.88,78157.69,0.0,-0.26792,0.00017,17.64331]
[1777301474313,35.88,78157.3,0.0,-0.26796,0.00017,17.64466]
[1777301476079,35.88,78155.4,0.0,-0.26828,0.00017,17.65483]
[1777301476111,35.88,78155.4,0.0,-0.26828,0.00017,17.65483]
[1777301476812,35.87,78155.04,0.0,-0.26834,0.00017,17.65669]
[1777301477974,35.87,78159.21,0.0,-0.26762,0.00017,17.63382]
[1777301477993,35.87,78159.21,0.0,-0.26762,0.00017,17.63382]
[1777301478826,35.87,78157.7,0.0,-0.26788,0.00017,17.64199]
[1777301480836,35.87,78147.83,0.0,-0.26957,0.00017,17.69555]
[1777301482326,35.87,78147.12,0.0,-0.26969,0.00017,17.69927]
[1777301482564,35.87,78147.12,0.0,-0.26969,0.00017,17.69927]
[1777301482854,35.87,78147.06,0.0,-0.26969,0.00017,17.69947]
[1777301483030,35.87,78147.06,0.0,-0.26969,0.00017,17.69947]
[1777301483038,35.87,78147.06,0.0,-0.26969,0.00017,17.69947]
[1777301483073,35.87,78147.06,0.0,-0.26969,0.00017,17.69947]
[1777301483427,35.87,78147.06,0.0,-0.26969,0.00017,17.69947]
[1777301483860,35.87,78137.41,0.0,-0.27135,0.00017,17.75166]
[1777301483976,35.87,78137.41,0.0,-0.27135,0.00017,17.75166]
[1777301484983,35.87,78133.93,0.0,-0.27195,0.00017,17.7704]
[1777301485005,35.87,78133.93,0.0,-0.27195,0.00017,17.7704]
[1777301490907,35.87,78134.04,0.0,-0.27192,0.00017,17.76941]
[1777301492650,35.87,78134.04,0.0,-0.27192,0.00017,17.76941]
[1777301492673,35.87,78134.04,0.0,-0.27192,0.00017,17.76941]
[1777301492686,35.87,78137.0,0.0,-0.27137,0.00017,17.7484]
[1777301495319,35.87,78143.93,0.0,-0.27016,0.00017,17.71052]
[1777301496007,35.87,78143.93,0.0,-0.27016,0.00017,17.71052]
[1777301496473,35.86,78144.06,0.0,-0.27013,0.00017,17.70962]
[1777301497704,35.86,78144.06,0.0,-0.27013,0.00017,17.70962]
[1777301497807,35.86,78151.67,0.0,-0.26882,0.00017,17.66808]
[1777301497927,35.86,78151.67,0.0,-0.26882,0.00017,17.66808]
[1777301497974,35.86,78151.67,0.0,-0.26882,0.00017,17.66808]
[1777301498395,35.86,78153.36,0.0,-0.26852,0.00017,17.65872]
[1777301499493,35.86,78167.21,0.0,-0.26615,0.00017,17.58281]
[1777301500219,35.86,78167.21,0.0,-0.26615,0.00017,17.58281]
[1777301501462,35.86,78167.39,0.0,-0.26611,0.00017,17.58176]
[1777301501550,35.86,78167.77,0.0,-0.26605,0.00017,17.57961]
[1777301502183,35.86,78167.77,0.0,-0.26605,0.00017,17.57961]
[1777301502726,35.86,78167.77,0.0,-0.26605,0.00017,17.57961]
[1777301504012,35.86,78168.29,0.0,-0.26595,0.00017,17.57663]
[1777301504068,35.86,78169.07,0.0,-0.26582,0.00017,17.57229]
[1777301510266,35.86,78169.25,0.0,-0.26578,0.00017,17.57105]
[1777301510358,35.86,78162.21,0.0,-0.26698,0.00017,17.60961]
[1777301513021,35.86,78161.44,0.0,-0.26711,0.00017,17.61365]
[1777301513695,35.86,78161.44,0.0,-0.26711,0.00017,17.61365]
[1777301514651,35.86,78161.05,0.0,-0.26717,0.00017,17.61569]
[1777301514687,35.86,78161.05,0.0,-0.26717,0.00017,17.61569]
[1777301514708,35.86,78161.05,0.0,-0.26717,0.00017,17.61569]
[1777301514742,35.86,78161.05,0.0,-0.26717,0.00017,17.61569]
[1777301514840,35.86,78155.69,0.0,-0.26809,0.00017,17.6449]
[1777301515667,35.86,78155.69,0.0,-0.26809,0.00017,17.6449]
[1777301515679,35.86,78155.69,0.0,-0.26809,0.00017,17.6449]
[1777301515761,35.86,78155.69,0.0,-0.26809,0.00017,17.6449]
[1777301515773,35.86,78147.07,0.0,-0.26957,0.00017,17.69178]
[1777301516262,35.86,78147.07,0.0,-0.26957,0.00017,17.69178]
[1777301516819,35.86,78138.37,0.0,-0.27107,0.00017,17.73889]
[1777301519197,35.85,78132.07,0.0,-0.27215,0.00017,17.77274]
[1777301520341,35.85,78130.66,0.0,-0.27239,0.00017,17.78024]
[1777301520371,35.85,78130.66,0.0,-0.27239,0.00017,17.78024]
[1777301520468,35.85,78130.66,0.0,-0.27239,0.00017,17.78024]
[1777301520486,35.85,78131.56,0.0,-0.27223,0.00017,17.77529]
[1777301522382,35.85,78131.75,0.0,-0.2722,0.00017,17.77426]
[1777301522895,35.85,78131.75,0.0,-0.2722,0.00017,17.77426]
[1777301522389,35.85,78123.97,0.0,-0.27354,0.00017,17.81581]
[1777301524287,35.85,78122.69,0.0,-0.27376,0.00017,17.82252]
[1777301524378,35.85,78122.69,0.0,-0.27376,0.00017,17.82252]
[1777301524764,35.85,78118.6,0.0,-0.27446,0.00017,17.84425]
[1777301526494,35.85,78109.98,0.0,-0.27596,0.00017,17.89008]
[1777301528439,35.85,78109.98,0.0,-0.27595,0.00017,17.89001]
[1777301530573,35.85,78105.65,0.0,-0.2767,0.00017,17.91281]
[1777301530596,35.85,78105.65,0.0,-0.2767,0.00017,17.91281]
[1777301530674,35.85,78106.89,0.0,-0.27648,0.00017,17.90613]
[1777301530957,35.85,78106.89,0.0,-0.27648,0.00017,17.90613]
[1777301530991,35.85,78106.89,0.0,-0.27648,0.00017,17.90613]
[1777301531192,35.85,78108.16,0.0,-0.27626,0.00017,17.89929]
[1777301532463,35.85,78108.16,0.0,-0.27626,0.00017,17.89929]
[1777301532619,35.85,78108.16,0.0,-0.27626,0.00017,17.89929]
[1777301532654,35.85,78108.16,0.0,-0.27626,0.00017,17.89929]
[1777301532720,35.85,78108.4,0.0,-0.27621,0.00017,17.89793]
[1777301533551,35.85,78108.4,0.0,-0.27621,0.00017,17.89793]
[1777301533566,35.85,78108.4,0.0,-0.27621,0.00017,17.89793]
[1777301533767,35.85,78108.4,0.0,-0.27621,0.00017,17.89793]
[1777301533805,35.85,78108.4,0.0,-0.27621,0.00017,17.89793]
[1777301535216,35.84,78101.15,0.0,-0.27747,0.00017,17.93604]
[1777301539740,35.84,78100.66,0.0,-0.27754,0.00017,17.93822]
[1777301539758,35.84,78100.66,0.0,-0.27754,0.00017,17.93822]
[1777301540739,35.84,78102.79,0.0,-0.27717,0.00017,17.92682]
[1777301542290,35.84,78100.12,0.0,-0.27762,0.00017,17.94068]
[1777301542444,35.84,78100.12,0.0,-0.27762,0.00017,17.94068]
[1777301542558,35.84,78100.12,0.0,-0.27762,0.00017,17.94068]
[1777301542646,35.84,78099.35,0.0,-0.27775,0.00017,17.94462]
[1777301544594,35.84,78094.24,0.0,-0.27864,0.00018,17.97145]
[1777301544667,35.84,78094.24,0.0,-0.27864,0.00018,17.97145]
[1777301544758,35.84,78091.36,0.0,-0.27914,0.00018,17.98644]
[1777301546559,35.84,78091.36,0.0,-0.27914,0.00018,17.98632]
[1777301547679,35.84,78086.45,0.0,-0.28,0.00018,18.01197]
[1777301548685,35.83,78083.92,0.0,-0.28044,0.00018,18.02509]
[1777301548786,35.83,78075.11,0.0,-0.28198,0.00018,18.07102]
[1777301549789,35.83,78075.11,0.0,-0.28198,0.00018,18.07102]
[1777301550225,35.83,78073.11,0.0,-0.28233,0.00018,18.08131]
[1777301550237,35.83,78073.11,0.0,-0.28233,0.00018,18.08131]
[1777301550526,35.83,78073.11,0.0,-0.28233,0.00018,18.08131]
[1777301551273,35.83,78068.53,0.0,-0.28314,0.00018,18.10498]
[1777301551319,35.83,78068.53,0.0,-0.28314,0.00018,18.10498]
[1777301551954,35.83,78066.82,0.0,-0.2834,0.00018,18.10887]
[1777301552938,35.83,78059.82,0.0,-0.28463,0.00018,18.1449]
[1777301558383,35.82,78056.19,0.0,-0.28523,0.00018,18.16235]
[1777301563419,35.82,78057.21,0.0,-0.28501,0.00018,18.15597]
[1777301568673,35.81,78061.9,0.0,-0.28415,0.00018,18.13088]
[1777301568721,35.81,78061.35,0.0,-0.28424,0.00018,18.13351]
[1777301573009,35.8,78059.92,0.0,-0.28447,0.00018,18.13995]
[1777301573160,35.8,78059.92,0.0,-0.28447,0.00018,18.13995]
[1777301573196,35.8,78059.92,0.0,-0.28447,0.00018,18.13995]
[1777301573380,35.8,78059.92,0.0,-0.28447,0.00018,18.13995]
[1777301573764,35.8,78059.92,0.0,-0.28447,0.00018,18.13995]
[1777301573974,35.8,78049.33,0.0,-0.28634,0.00018,18.19426]
[1777301574625,35.8,78049.33,0.0,-0.28634,0.00018,18.19426]
[1777301574631,35.8,78049.33,0.0,-0.28634,0.00018,18.19426]
[1777301574727,35.8,78045.5,0.0,-0.28701,0.00018,18.21372]
[1777301575719,35.8,78045.5,0.0,-0.28701,0.00018,18.21372]
[1777301575750,35.8,78045.5,0.0,-0.28701,0.00018,18.21372]
[1777301575760,35.8,78045.5,0.0,-0.28701,0.00018,18.21372]
[1777301575787,35.8,78045.5,0.0,-0.28701,0.00018,18.21372]
[1777301575797,35.8,78045.5,0.0,-0.28701,0.00018,18.21372]
[1777301576095,35.8,78044.57,0.0,-0.28717,0.00018,18.2183]
[1777301576747,35.8,78044.57,0.0,-0.28717,0.00018,18.2183]
[1777301577082,35.8,78042.35,0.0,-0.28756,0.00018,18.22947]
[1777301577710,35.8,78042.35,0.0,-0.28756,0.00018,18.22947]
[1777301577850,35.8,78042.35,0.0,-0.28756,0.00018,18.22947]
[1777301577851,35.8,78042.41,0.0,-0.28755,0.00018,18.22899]
[1777301578579,35.8,78042.41,0.0,-0.28755,0.00018,18.22899]
[1777301578678,35.8,78031.26,0.0,-0.28953,0.00018,18.28558]
[1777301579300,35.8,78031.26,0.0,-0.28953,0.00018,18.28558]
[1777301579744,35.8,78031.26,0.0,-0.28953,0.00018,18.28558]
[1777301579771,35.8,78031.26,0.0,-0.28953,0.00018,18.28558]
[1777301579786,35.8,78021.28,0.0,-0.29132,0.00018,18.33586]
[1777301580296,35.8,78021.28,0.0,-0.29132,0.00018,18.33586]
[1777301580442,35.8,78021.28,0.0,-0.29132,0.00018,18.33586]
[1777301580732,35.79,78008.86,0.0,-0.29354,0.00018,18.39793]
[1777301581013,35.79,78008.86,0.0,-0.29354,0.00018,18.39793]
[1777301581813,35.79,78008.61,0.0,-0.29358,0.00018,18.39904]
[1777301582483,35.79,78008.61,0.0,-0.29358,0.00018,18.39904]
[1777301583672,35.79,78011.39,0.0,-0.29307,0.00018,18.38498]
[1777301587500,35.79,78005.67,0.0,-0.29408,0.00018,18.41282]
[1777301590584,35.78,78006.79,0.0,-0.29386,0.00018,18.40672]
[1777301590814,35.78,78006.79,0.0,-0.29386,0.00018,18.40672]
[1777301590840,35.78,78013.25,0.0,-0.29269,0.00018,18.37429]
[1777301594625,35.78,78015.08,0.0,-0.29235,0.00018,18.36475]
[1777301594942,35.78,78015.08,0.0,-0.29235,0.00018,18.36475]
[1777301594726,35.78,78012.92,0.0,-0.29274,0.00018,18.37545]
[1777301597930,35.78,78007.11,0.0,-0.29377,0.00018,18.40418]
[1777301598159,35.78,78004.51,0.0,-0.29423,0.00018,18.41697]
[1777301598170,35.78,78004.51,0.0,-0.29423,0.00018,18.41697]
[1777301598667,35.78,78003.13,0.0,-0.29448,0.00018,18.42366]
[1777301599542,35.78,78003.13,0.0,-0.29448,0.00018,18.42366]
[1777301599631,35.78,78003.13,0.0,-0.29448,0.00018,18.42366]
[1777301599791,35.78,78003.13,0.0,-0.29448,0.00018,18.42366]
[1777301599809,35.77,77990.62,0.0,-0.29673,0.00018,18.48543]
[1777301600497,35.77,77990.62,0.0,-0.29673,0.00018,18.48543]
[1777301600596,35.77,77990.62,0.0,-0.29673,0.00018,18.48543]
[1777301600827,35.77,77990.62,0.0,-0.29673,0.00018,18.48543]
[1777301600919,35.77,77980.58,0.0,-0.29855,0.00018,18.53458]
[1777301601937,35.77,77970.37,0.0,-0.3004,0.00018,18.58416]
[1777301602668,35.77,77970.37,0.0,-0.3004,0.00018,18.58416]
[1777301602837,35.77,77970.37,0.0,-0.3004,0.00018,18.58416]
[1777301602873,35.77,77970.37,0.0,-0.3004,0.00018,18.58416]
[1777301602975,35.77,77970.37,0.0,-0.3004,0.00018,18.58416]
[1777301602929,35.77,77961.24,0.0,-0.30206,0.00018,18.62816]
[1777301603162,35.77,77961.24,0.0,-0.30206,0.00018,18.62816]
[1777301603532,35.77,77961.24,0.0,-0.30206,0.00018,18.62816]
[1777301603925,35.76,77938.64,0.0,-0.30616,0.00018,18.73498]
[1777301604718,35.75,77938.64,0.0,-0.30611,0.00018,18.73355]
[1777301605167,35.75,77938.64,0.0,-0.30611,0.00018,18.73355]
[1777301605726,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606086,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606134,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606177,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606196,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606226,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606253,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301606724,35.74,77930.92,0.0,-0.30748,0.00018,18.76883]
[1777301607034,35.73,77925.31,0.0,-0.30845,0.00018,18.79346]
[1777301607737,35.72,77925.31,0.0,-0.30841,0.00018,18.7922]
[1777301608743,35.71,77916.21,0.0,-0.31003,0.00019,18.83309]
[1777301613823,35.65,77916.08,0.0,-0.30976,0.00019,18.82222]
[1777301614275,35.64,77912.31,0.0,-0.3104,0.00019,18.83814]
[1777301614446,35.64,77912.31,0.0,-0.3104,0.00019,18.83814]
[1777301614883,35.62,77908.21,0.0,-0.3111,0.00019,18.85558]
[1777301617224,35.62,77911.99,0.0,-0.31036,0.00019,18.8371]
[1777301617262,35.62,77911.99,0.0,-0.31036,0.00019,18.8371]
[1777301617807,35.6,77912.35,0.0,-0.31024,0.00019,18.83385]
[1777301619109,35.59,77916.83,0.0,-0.30935,0.00019,18.81154]
[1777301619821,35.58,77918.66,0.0,-0.30896,0.00019,18.80168]
[1777301621417,35.57,77919.28,0.0,-0.3088,0.00019,18.79752]
[1777301621836,35.56,77917.83,0.0,-0.30903,0.00019,18.80312]
[1777301623271,35.55,77915.96,0.0,-0.30933,0.00019,18.81065]
[1777301623326,35.55,77915.96,0.0,-0.30933,0.00019,18.81065]
[1777301623368,35.55,77915.96,0.0,-0.30933,0.00019,18.81065]
[1777301624006,35.54,77914.82,0.0,-0.30949,0.00019,18.81471]
[1777301624737,35.54,77914.82,0.0,-0.30949,0.00019,18.81471]
[1777301624934,35.54,77914.82,0.0,-0.30949,0.00019,18.81471]
[1777301624992,35.54,77914.82,0.0,-0.30949,0.00019,18.81471]
[1777301625124,35.53,77914.76,0.0,-0.30945,0.00019,18.81374]
[1777301625863,35.53,77914.98,0.0,-0.30941,0.00019,18.81257]
[1777301626562,35.53,77914.98,0.0,-0.30941,0.00019,18.81257]
[1777301626870,35.53,77917.93,0.0,-0.30885,0.00019,18.79858]
[1777301627412,35.53,77917.93,0.0,-0.30885,0.00019,18.79858]
[1777301627876,35.53,77918.78,0.0,-0.30869,0.00019,18.79446]
[1777301630175,35.53,77918.24,0.0,-0.30878,0.00019,18.79678]
[1777301630237,35.53,77918.24,0.0,-0.30878,0.00019,18.79678]
[1777301630294,35.53,77918.24,0.0,-0.30878,0.00019,18.79678]
[1777301630423,35.53,77918.24,0.0,-0.30878,0.00019,18.79678]
[1777301630696,35.53,77918.24,0.0,-0.30878,0.00019,18.79678]
[1777301631045,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301631183,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301631529,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301631614,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301631996,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301632670,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301632916,35.53,77897.66,0.0,-0.31261,0.00019,18.89272]
[1777301632929,35.53,77873.53,0.0,-0.31714,0.00019,19.00314]
[1777301633157,35.53,77873.53,0.0,-0.31714,0.00019,19.00314]
[1777301634026,35.53,77874.74,0.0,-0.31692,0.00019,18.99791]
[1777301634238,35.53,77874.74,0.0,-0.31692,0.00019,18.99791]
[1777301637696,35.53,77873.4,0.0,-0.31717,0.00019,19.00404]
[1777301637968,35.53,77870.25,0.0,-0.31777,0.00019,19.0183]
[1777301643008,35.53,77874.16,0.0,-0.31704,0.00019,19.00076]
[1777301643751,35.53,77874.16,0.0,-0.31704,0.00019,19.00076]
[1777301643820,35.53,77874.16,0.0,-0.31704,0.00019,19.00076]
[1777301643826,35.53,77874.16,0.0,-0.31704,0.00019,19.00076]
[1777301644046,35.53,77874.16,0.0,-0.31704,0.00019,19.00076]
[1777301644017,35.53,77875.01,0.0,-0.31688,0.00019,18.99694]
[1777301644679,35.53,77875.01,0.0,-0.31688,0.00019,18.99694]
[1777301645019,35.53,77880.93,0.0,-0.31577,0.00019,18.97008]
[1777301645519,35.53,77880.93,0.0,-0.31577,0.00019,18.97008]
[1777301645527,35.53,77880.93,0.0,-0.31577,0.00019,18.97008]
[1777301645657,35.53,77880.93,0.0,-0.31577,0.00019,18.97008]
[1777301646025,35.53,77875.38,0.0,-0.31681,0.00019,18.99537]
[1777301651063,35.53,77871.34,0.0,-0.31758,0.00019,19.01386]
[1777301656098,35.54,77874.63,0.0,-0.31697,0.00019,18.99918]
[1777301657447,35.54,77874.63,0.0,-0.31697,0.00019,18.99918]
[1777301657468,35.54,77874.63,0.0,-0.31697,0.00019,18.99918]
[1777301657503,35.54,77874.63,0.0,-0.31697,0.00019,18.99918]
[1777301658041,35.54,77874.63,0.0,-0.31697,0.00019,18.99918]
[1777301657802,35.54,77874.72,0.0,-0.31696,0.00019,18.99889]
[1777301658757,35.54,77884.08,0.0,-0.3152,0.00019,18.95638]
[1777301662858,35.54,77890.64,0.0,-0.31399,0.00019,18.92673]
[1777301666726,35.54,77896.64,0.0,-0.31288,0.00019,18.89933]
[1777301666774,35.54,77896.64,0.0,-0.31288,0.00019,18.89933]
[1777301666831,35.54,77896.64,0.0,-0.31288,0.00019,18.89933]
[1777301667046,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667360,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667497,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667549,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667683,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667759,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667795,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667839,35.54,77898.2,0.0,-0.31259,0.00019,18.89234]
[1777301667860,35.55,77904.24,0.0,-0.31147,0.00019,18.86448]
[1777301668721,35.55,77912.24,0.0,-0.30998,0.00019,18.82716]
[1777301674389,35.54,77909.91,0.0,-0.31037,0.00019,18.83296]
[1777301675175,35.54,77909.91,0.0,-0.31037,0.00019,18.83296]
[1777301675191,35.54,77909.91,0.0,-0.31037,0.00019,18.83296]
[1777301675947,35.54,77909.91,0.0,-0.31037,0.00019,18.83296]
[1777301675990,35.54,77909.72,0.0,-0.3104,0.00019,18.83373]
[1777301676579,35.54,77909.72,0.0,-0.3104,0.00019,18.83373]
[1777301676671,35.54,77910.26,0.0,-0.3103,0.00019,18.83122]
[1777301680205,35.54,77910.36,0.0,-0.31028,0.00019,18.83076]
[1777301680604,35.54,77910.36,0.0,-0.31028,0.00019,18.83076]
[1777301680616,35.54,77910.36,0.0,-0.31028,0.00019,18.83076]
[1777301684296,35.54,77916.64,0.0,-0.30911,0.00019,18.80114]
[1777301684618,35.54,77916.64,0.0,-0.30911,0.00019,18.80114]
[1777301684746,35.54,77916.64,0.0,-0.30911,0.00019,18.80114]
[1777301685044,35.54,77916.64,0.0,-0.30911,0.00019,18.80114]
[1777301685048,35.54,77917.12,0.0,-0.30901,0.00019,18.79878]
[1777301685205,35.54,77917.12,0.0,-0.30901,0.00019,18.79878]
[1777301686029,35.54,77936.97,0.0,-0.30533,0.00018,18.70456]
[1777301686562,35.54,77937.79,0.0,-0.30518,0.00018,18.70056]
[1777301691945,35.54,77935.22,0.0,-0.30564,0.00018,18.71256]
[1777301692200,35.54,77937.15,0.0,-0.30528,0.00018,18.70327]
[1777301692688,35.54,77937.15,0.0,-0.30528,0.00018,18.70327]
[1777301692771,35.54,77937.93,0.0,-0.30514,0.00018,18.69949]
[1777301697690,35.53,77937.13,0.0,-0.30527,0.00018,18.70295]
[1777301697715,35.53,77937.13,0.0,-0.30527,0.00018,18.70295]
[1777301697724,35.53,77937.13,0.0,-0.30527,0.00018,18.70295]
[1777301701776,35.53,77935.78,0.0,-0.3055,0.00018,18.70898]
[1777301701809,35.53,77935.78,0.0,-0.3055,0.00018,18.70898]
[1777301702181,35.53,77935.08,0.0,-0.30563,0.00018,18.71221]
[1777301702631,35.53,77935.08,0.0,-0.30563,0.00018,18.71221]
[1777301702665,35.53,77935.08,0.0,-0.30563,0.00018,18.71221]
[1777301702677,35.53,77935.08,0.0,-0.30563,0.00018,18.71221]
[1777301703585,35.53,77934.5,0.0,-0.30573,0.00018,18.71488]
[1777301703603,35.53,77934.5,0.0,-0.30573,0.00018,18.71488]
[1777301704161,35.53,77933.65,0.0,-0.30589,0.00018,18.71883]
[1777301704185,35.53,77933.65,0.0,-0.30589,0.00018,18.71883]
[1777301704296,35.53,77933.65,0.0,-0.30589,0.00018,18.71883]
[1777301704540,35.53,77933.65,0.0,-0.30589,0.00018,18.71883]
[1777301704591,35.53,77933.65,0.0,-0.30589,0.00018,18.71883]
[1777301704630,35.53,77933.65,0.0,-0.30589,0.00018,18.71883]
[1777301704631,35.53,77924.65,0.0,-0.30755,0.00019,18.7615]
[1777301705359,35.53,77924.65,0.0,-0.30755,0.00019,18.7615]
[1777301705979,35.53,77924.65,0.0,-0.30755,0.00019,18.7615]
[1777301706052,35.53,77920.02,0.0,-0.30841,0.00019,18.78334]
[1777301707862,35.53,77914.87,0.0,-0.30936,0.00019,18.80753]
[1777301708016,35.52,77913.05,0.0,-0.3097,0.00019,18.816]
[1777301708579,35.52,77913.05,0.0,-0.3097,0.00019,18.816]
[1777301708634,35.52,77913.05,0.0,-0.3097,0.00019,18.816]
[1777301708672,35.52,77913.05,0.0,-0.3097,0.00019,18.816]
[1777301708876,35.52,77904.75,0.0,-0.31124,0.00019,18.8547]
[1777301709679,35.52,77904.75,0.0,-0.31124,0.00019,18.8547]
[1777301709694,35.52,77904.75,0.0,-0.31124,0.00019,18.8547]
[1777301709858,35.52,77897.95,0.0,-0.31251,0.00019,18.88616]
[1777301710578,35.52,77897.95,0.0,-0.31251,0.00019,18.88616]
[1777301710603,35.52,77897.95,0.0,-0.31251,0.00019,18.88616]
[1777301714378,35.53,77902.81,0.0,-0.31161,0.00019,18.86393]
[1777301718389,35.53,77902.52,0.0,-0.31168,0.00019,18.86567]
[1777301719371,35.53,77900.46,0.0,-0.31207,0.00019,18.87531]
[1777301719478,35.53,77900.46,0.0,-0.31207,0.00019,18.87531]
[1777301719540,35.53,77900.88,0.0,-0.31199,0.00019,18.87344]
[1777301724441,35.53,77900.29,0.0,-0.31212,0.00019,18.87676]
[1777301724885,35.53,77900.29,0.0,-0.31212,0.00019,18.87676]
[1777301724921,35.54,77899.82,0.0,-0.31222,0.00019,18.87908]
[1777301725641,35.54,77899.82,0.0,-0.31222,0.00019,18.87908]
[1777301725743,35.54,77899.93,0.0,-0.3122,0.00019,18.87872]
[1777301727465,35.54,77900.37,0.0,-0.31213,0.00019,18.87682]
[1777301727596,35.54,77900.96,0.0,-0.31202,0.00019,18.87423]
[1777301729996,35.54,77901.88,0.0,-0.31186,0.00019,18.87011]
[1777301730172,35.54,77904.43,0.0,-0.31139,0.00019,18.85841]
[1777301730364,35.54,77904.43,0.0,-0.31139,0.00019,18.85841]
[1777301730777,35.54,77904.43,0.0,-0.31139,0.00019,18.85841]
[1777301730804,35.54,77910.97,0.0,-0.31017,0.00019,18.82806]
[1777301732580,35.54,77911.22,0.0,-0.3101,0.00019,18.82225]
[1777301732981,35.54,77911.22,0.0,-0.3101,0.00019,18.82225]
[1777301733019,35.54,77911.22,0.0,-0.3101,0.00019,18.82225]
[1777301733760,35.54,77912.52,0.0,-0.30986,0.00019,18.81625]
[1777301736558,35.55,77912.56,0.0,-0.30986,0.00019,18.81636]
[1777301739794,35.55,77913.17,0.0,-0.30976,0.00019,18.81389]
[1777301743276,35.55,77910.39,0.0,-0.3103,0.00019,18.82744]
[1777301743708,35.56,77909.9,0.0,-0.3104,0.00019,18.82985]
[1777301745320,35.56,77907.93,0.0,-0.31077,0.00019,18.83917]
[1777301745366,35.56,77907.93,0.0,-0.31077,0.00019,18.83917]
[1777301745717,35.56,77907.93,0.0,-0.31077,0.00019,18.83917]
[1777301748148,35.56,77907.16,0.0,-0.31092,0.00019,18.84298]
[1777301749460,35.56,77908.15,0.0,-0.31074,0.00019,18.83859]
[1777301749502,35.56,77908.15,0.0,-0.31074,0.00019,18.83859]
[1777301749564,35.56,77908.15,0.0,-0.31074,0.00019,18.83859]
[1777301749751,35.56,77909.9,0.0,-0.31042,0.00019,18.83054]
[1777301752730,35.56,77911.61,0.0,-0.31011,0.00019,18.82279]
[1777301756772,35.57,77910.29,0.0,-0.31037,0.00019,18.82933]
[1777301758376,35.57,77907.61,0.0,-0.31088,0.00019,18.84219]
[1777301758390,35.57,77907.61,0.0,-0.31088,0.00019,18.84219]
[1777301758411,35.57,77907.61,0.0,-0.31088,0.00019,18.84219]
[1777301758714,35.57,77907.61,0.0,-0.31088,0.00019,18.84219]
[1777301759032,35.57,77907.61,0.0,-0.31088,0.00019,18.84219]
[1777301759133,35.57,77905.31,0.0,-0.31132,0.00019,18.853]
[1777301760064,35.57,77905.31,0.0,-0.31132,0.00019,18.853]
[1777301760090,35.57,77905.31,0.0,-0.31132,0.00019,18.853]
[1777301760093,35.57,77895.65,0.0,-0.31312,0.00019,18.89784]
[1777301760465,35.57,77895.65,0.0,-0.31312,0.00019,18.89784]
[1777301760780,35.57,77895.65,0.0,-0.31312,0.00019,18.89784]
[1777301760818,35.57,77895.65,0.0,-0.31312,0.00019,18.89784]
[1777301760859,35.57,77879.1,0.0,-0.31623,0.00019,18.97369]
[1777301761859,35.57,77872.7,0.0,-0.31743,0.00019,19.0028]
[1777301762635,35.57,77872.7,0.0,-0.31743,0.00019,19.0028]
[1777301762647,35.57,77872.7,0.0,-0.31743,0.00019,19.0028]
[1777301763098,35.57,77871.24,0.0,-0.31771,0.00019,19.00945]
[1777301763544,35.57,77871.24,0.0,-0.31771,0.00019,19.00945]
[1777301763833,35.57,77871.24,0.0,-0.31771,0.00019,19.00945]
[1777301764034,35.57,77871.24,0.0,-0.31771,0.00019,19.00945]
[1777301764059,35.57,77854.01,0.0,-0.32096,0.00019,19.08655]
[1777301764342,35.57,77854.01,0.0,-0.32096,0.00019,19.08655]
[1777301764594,35.57,77854.01,0.0,-0.32096,0.00019,19.08655]
[1777301765094,35.57,77854.01,0.0,-0.32096,0.00019,19.08655]
[1777301765144,35.57,77854.01,0.0,-0.32096,0.00019,19.08655]
[1777301765188,35.58,77836.26,0.0,-0.32432,0.00019,19.16469]
[1777301765590,35.58,77836.26,0.0,-0.32432,0.00019,19.16469]
[1777301765873,35.58,77836.26,0.0,-0.32432,0.00019,19.16476]
[1777301766659,35.58,77836.26,0.0,-0.32432,0.00019,19.16476]
[1777301766713,35.58,77836.26,0.0,-0.32432,0.00019,19.16476]
[1777301766880,35.58,77821.14,0.0,-0.3272,0.00019,19.23019]
[1777301767580,35.58,77821.14,0.0,-0.3272,0.00019,19.23019]
[1777301767701,35.58,77821.14,0.0,-0.3272,0.00019,19.23019]
[1777301767887,35.58,77817.16,0.0,-0.32795,0.00019,19.2472]
[1777301769187,35.57,77810.86,0.0,-0.32915,0.00019,19.27399]
[1777301770296,35.57,77814.17,0.0,-0.32852,0.00019,19.25981]
[1777301771137,35.57,77815.47,0.0,-0.32827,0.00019,19.25418]
[1777301772461,35.57,77815.21,0.0,-0.32831,0.00019,19.25522]
[1777301772530,35.57,77815.21,0.0,-0.32831,0.00019,19.25522]
[1777301772713,35.57,77815.21,0.0,-0.32831,0.00019,19.25522]
[1777301772765,35.57,77815.21,0.0,-0.32831,0.00019,19.25522]
[1777301772923,35.57,77814.94,0.0,-0.32836,0.00019,19.25631]
[1777301773929,35.57,77820.98,0.0,-0.32721,0.00019,19.23038]
[1777301774669,35.57,77820.98,0.0,-0.32721,0.00019,19.23038]
[1777301774704,35.57,77820.98,0.0,-0.32721,0.00019,19.23038]
[1777301774978,35.57,77820.98,0.0,-0.32721,0.00019,19.23038]
[1777301775116,35.57,77816.36,0.0,-0.32809,0.00019,19.25013]
[1777301776875,35.57,77816.36,0.0,-0.32808,0.00019,19.25009]
[1777301778605,35.57,77814.81,0.0,-0.32837,0.00019,19.25657]
[1777301778964,35.57,77814.81,0.0,-0.32837,0.00019,19.2565]
[1777301779543,35.57,77814.81,0.0,-0.32837,0.00019,19.2565]
[1777301779972,35.57,77815.5,0.0,-0.32824,0.00019,19.25349]
[1777301782383,35.57,77816.88,0.0,-0.32797,0.00019,19.24747]
[1777301782672,35.57,77816.88,0.0,-0.32797,0.00019,19.24747]
[1777301782907,35.57,77816.88,0.0,-0.32797,0.00019,19.24747]
[1777301783008,35.57,77822.11,0.0,-0.32697,0.00019,19.22498]
[1777301783927,35.57,77822.11,0.0,-0.32697,0.00019,19.22498]
[1777301784220,35.57,77826.63,0.0,-0.32611,0.00019,19.20544]
[1777301787137,35.56,77831.63,0.0,-0.32515,0.00019,19.18365]
[1777301788692,35.56,77832.21,0.0,-0.32504,0.00019,19.18106]
[1777301788738,35.56,77832.21,0.0,-0.32504,0.00019,19.18106]
[1777301788785,35.56,77832.21,0.0,-0.32504,0.00019,19.18106]
[1777301789038,35.56,77832.79,0.0,-0.32493,0.00019,19.1785]
[1777301790046,35.56,77837.47,0.0,-0.32404,0.00019,19.15807]
[1777301791026,35.56,77837.47,0.0,-0.32404,0.00019,19.15807]
[1777301791074,35.56,77837.47,0.0,-0.32404,0.00019,19.15807]
[1777301791110,35.56,77854.1,0.0,-0.32086,0.00019,19.08017]
[1777301791537,35.56,77854.1,0.0,-0.32086,0.00019,19.08017]
[1777301792155,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301792277,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301792328,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301792436,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301792635,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301792699,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301793066,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301793601,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301793655,35.56,77858.42,0.0,-0.32004,0.00019,19.06099]
[1777301794088,35.56,77875.33,0.0,-0.31686,0.00019,18.98504]
[1777301795078,35.56,77875.33,0.0,-0.31686,0.00019,18.98504]
[1777301795179,35.56,77876.4,0.0,-0.31666,0.00019,18.98024]
[1777301795428,35.56,77876.4,0.0,-0.31666,0.00019,18.98024]
[1777301797185,35.57,77862.62,0.0,-0.31926,0.00019,19.04248]
[1777301797351,35.57,77862.62,0.0,-0.31926,0.00019,19.04248]
[1777301802278,35.57,77858.64,0.0,-0.32002,0.00019,19.06047]
[1777301802312,35.57,77858.64,0.0,-0.32002,0.00019,19.06047]
[1777301802414,35.57,77858.64,0.0,-0.32002,0.00019,19.06047]
[1777301802875,35.57,77858.64,0.0,-0.32002,0.00019,19.06047]
[1777301803075,35.57,77858.64,0.0,-0.32002,0.00019,19.06047]
[1777301803585,35.57,77847.13,0.0,-0.3222,0.00019,19.11153]
[1777301805181,35.57,77841.1,0.0,-0.32334,0.00019,19.13814]
[1777301805365,35.57,77841.1,0.0,-0.32334,0.00019,19.13814]
[1777301806550,35.57,77841.1,0.0,-0.32334,0.00019,19.13818]
[1777301806585,35.57,77841.1,0.0,-0.32334,0.00019,19.13818]
[1777301807380,35.57,77841.87,0.0,-0.3232,0.00019,19.13482]
[1777301808534,35.57,77845.12,0.0,-0.32258,0.00019,19.12056]
[1777301809234,35.57,77845.12,0.0,-0.32258,0.00019,19.12056]
[1777301809258,35.57,77845.12,0.0,-0.32258,0.00019,19.12056]
[1777301809413,35.57,77847.58,0.0,-0.32212,0.00019,19.10977]
[1777301810188,35.57,77847.84,0.0,-0.32207,0.00019,19.10862]
[1777301810282,35.57,77847.84,0.0,-0.32207,0.00019,19.10862]
[1777301810361,35.57,77847.84,0.0,-0.32207,0.00019,19.10862]
[1777301810857,35.57,77847.84,0.0,-0.32207,0.00019,19.10862]
[1777301811197,35.57,77860.27,0.0,-0.31972,0.00019,19.05347]
[1777301811439,35.57,77860.27,0.0,-0.31972,0.00019,19.05347]
[1777301811786,35.57,77860.27,0.0,-0.31972,0.00019,19.05347]
[1777301812048,35.57,77860.27,0.0,-0.31972,0.00019,19.05347]
[1777301812204,35.57,77869.7,0.0,-0.31795,0.00019,19.01125]
[1777301812627,35.57,77869.7,0.0,-0.31795,0.00019,19.01125]
[1777301812658,35.57,77869.7,0.0,-0.31795,0.00019,19.01125]
[1777301813211,35.57,77873.42,0.0,-0.31725,0.00019,18.99451]
[1777301813888,35.57,77873.42,0.0,-0.31725,0.00019,18.99451]
[1777301814134,35.57,77873.42,0.0,-0.31725,0.00019,18.99451]
[1777301814286,35.57,77868.46,0.0,-0.31819,0.00019,19.01697]
[1777301815227,35.57,77868.46,0.0,-0.31819,0.00019,19.01707]
[1777301816625,35.57,77864.05,0.0,-0.31903,0.00019,19.03694]
[1777301816632,35.57,77864.05,0.0,-0.31903,0.00019,19.03694]
[1777301816643,35.57,77864.05,0.0,-0.31903,0.00019,19.03694]
[1777301816803,35.57,77864.05,0.0,-0.31903,0.00019,19.03694]
[1777301818072,35.57,77862.19,0.0,-0.31938,0.00019,19.04533]
[1777301818789,35.57,77862.75,0.0,-0.31928,0.00019,19.04289]
[1777301818816,35.57,77862.75,0.0,-0.31928,0.00019,19.04289]
[1777301819816,35.57,77861.69,0.0,-0.31948,0.00019,19.04769]
[1777301821304,35.57,77864.71,0.0,-0.31891,0.00019,19.03424]
[1777301821520,35.58,77866.61,0.0,-0.31856,0.00019,19.02579]
[1777301821547,35.58,77866.61,0.0,-0.31856,0.00019,19.02579]
[1777301821594,35.58,77866.61,0.0,-0.31856,0.00019,19.02579]
[1777301821709,35.58,77866.61,0.0,-0.31856,0.00019,19.02579]
[1777301822285,35.58,77866.86,0.0,-0.31851,0.00019,19.02475]
[1777301822721,35.58,77866.86,0.0,-0.31851,0.00019,19.02475]
[1777301822806,35.58,77866.86,0.0,-0.31851,0.00019,19.02475]
[1777301822853,35.58,77866.86,0.0,-0.31851,0.00019,19.02475]
[1777301823296,35.58,77877.41,0.0,-0.31653,0.00019,18.97718]
[1777301825974,35.58,77873.95,0.0,-0.31719,0.00019,18.993]
[1777301825993,35.58,77873.95,0.0,-0.31719,0.00019,18.993]
[1777301826094,35.58,77873.95,0.0,-0.31719,0.00019,18.993]
[1777301826164,35.58,77872.71,0.0,-0.31742,0.00019,18.99866]
[1777301826830,35.58,77872.71,0.0,-0.31742,0.00019,18.99866]
[1777301826974,35.58,77872.71,0.0,-0.31742,0.00019,18.99866]
[1777301827644,35.58,77868.5,0.0,-0.31822,0.00019,19.01767]
[1777301828865,35.58,77867.88,0.0,-0.31834,0.00019,19.02054]
[1777301829760,35.58,77868.7,0.0,-0.31818,0.00019,19.01693]
[1777301829833,35.58,77872.27,0.0,-0.31752,0.00019,19.00093]
[1777301830393,35.58,77872.27,0.0,-0.31752,0.00019,19.00093]
[1777301830707,35.58,77872.27,0.0,-0.31752,0.00019,19.00093]
[1777301830719,35.58,77872.6,0.0,-0.31746,0.00019,18.99954]
[1777301831783,35.58,77872.6,0.0,-0.31746,0.00019,18.99954]
[1777301831830,35.58,77872.6,0.0,-0.31746,0.00019,18.99954]
[1777301831903,35.58,77869.0,0.0,-0.31814,0.00019,19.01585]
[1777301832992,35.58,77869.0,0.0,-0.31814,0.00019,19.01585]
[1777301833052,35.58,77869.0,0.0,-0.31814,0.00019,19.01585]
[1777301833155,35.58,77869.0,0.0,-0.31814,0.00019,19.01585]
[1777301833222,35.58,77869.0,0.0,-0.31814,0.00019,19.01585]
[1777301833234,35.58,77869.0,0.0,-0.31814,0.00019,19.01585]
[1777301833219,35.58,77872.1,0.0,-0.31756,0.00019,19.00197]
[1777301833505,35.58,77872.1,0.0,-0.31756,0.00019,19.00197]
[1777301833975,35.58,77872.1,0.0,-0.31756,0.00019,19.00197]
[1777301834260,35.58,77851.72,0.0,-0.3214,0.00019,19.0931]
[1777301834387,35.58,77851.72,0.0,-0.3214,0.00019,19.0931]
[1777301834480,35.58,77843.79,0.0,-0.3229,0.00019,19.12805]
[1777301835572,35.58,77843.79,0.0,-0.3229,0.00019,19.12805]
[1777301836022,35.58,77843.79,0.0,-0.3229,0.00019,19.12805]
[1777301836102,35.59,77844.09,0.0,-0.32285,0.00019,19.12683]
[1777301841423,35.59,77845.88,0.0,-0.32252,0.00019,19.11908]
[1777301846492,35.59,77847.39,0.0,-0.32224,0.00019,19.1126]
[1777301853180,35.59,77846.8,0.0,-0.32232,0.00019,19.11055]
[1777301853301,35.59,77846.8,0.0,-0.32232,0.00019,19.11055]
[1777301853427,35.59,77846.28,0.0,-0.32242,0.00019,19.11288]
[1777301853451,35.59,77846.28,0.0,-0.32242,0.00019,19.11288]
[1777301853907,35.59,77846.28,0.0,-0.32242,0.00019,19.11288]
[1777301854098,35.59,77846.28,0.0,-0.32242,0.00019,19.11288]
[1777301859669,35.59,77850.98,0.0,-0.32153,0.00019,19.09228]
[1777301859856,35.59,77850.98,0.0,-0.32153,0.00019,19.09228]
[1777301862930,35.59,77853.17,0.0,-0.32112,0.00019,19.08267]
[1777301862944,35.59,77853.17,0.0,-0.32112,0.00019,19.08267]
[1777301863283,35.59,77853.48,0.0,-0.32107,0.00019,19.08131]
[1777301864938,35.59,77861.38,0.0,-0.31958,0.00019,19.04623]
[1777301870623,35.59,77858.84,0.0,-0.32007,0.00019,19.05781]
[1777301875827,35.59,77857.58,0.0,-0.32031,0.00019,19.06362]
[1777301878807,35.6,77857.03,0.0,-0.32042,0.00019,19.06614]
[1777301878878,35.6,77857.03,0.0,-0.32042,0.00019,19.06614]
[1777301878943,35.6,77856.34,0.0,-0.32055,0.00019,19.06924]
[1777301879529,35.6,77856.34,0.0,-0.32055,0.00019,19.06924]
[1777301879552,35.6,77856.34,0.0,-0.32055,0.00019,19.06924]
[1777301880693,35.6,77848.92,0.0,-0.32195,0.00019,19.10213]
[1777301881759,35.6,77848.92,0.0,-0.32195,0.00019,19.10213]
[1777301881799,35.6,77848.92,0.0,-0.32195,0.00019,19.10213]
[1777301881829,35.6,77848.92,0.0,-0.32195,0.00019,19.10213]
[1777301881849,35.6,77848.92,0.0,-0.32195,0.00019,19.10213]
[1777301883793,35.6,77861.35,0.0,-0.31961,0.00019,19.04704]
[1777301885825,35.6,77861.35,0.0,-0.31961,0.00019,19.0471]
[1777301886174,35.6,77861.35,0.0,-0.31961,0.00019,19.0471]
[1777301886274,35.6,77861.35,0.0,-0.31961,0.00019,19.0471]
[1777301886271,35.6,77855.15,0.0,-0.32078,0.00019,19.07472]
[1777301888128,35.6,77854.41,0.0,-0.32092,0.00019,19.07803]
[1777301888368,35.6,77854.41,0.0,-0.32092,0.00019,19.07803]
[1777301888290,35.6,77852.74,0.0,-0.32124,0.00019,19.08546]
[1777301889336,35.6,77844.63,0.0,-0.32277,0.00019,19.12124]
[1777301894109,35.6,77843.4,0.0,-0.32301,0.00019,19.12681]
[1777301894125,35.6,77843.4,0.0,-0.32301,0.00019,19.12681]
[1777301894170,35.6,77843.4,0.0,-0.32301,0.00019,19.12681]
[1777301894265,35.6,77843.4,0.0,-0.32301,0.00019,19.12681]
[1777301894269,35.6,77843.11,0.0,-0.32307,0.00019,19.12811]
[1777301894895,35.6,77836.68,0.0,-0.32429,0.00019,19.15625]
[1777301899185,35.6,77832.94,0.0,-0.325,0.00019,19.17255]
[1777301899240,35.6,77832.94,0.0,-0.325,0.00019,19.17255]
[1777301899257,35.6,77831.81,0.0,-0.32522,0.00019,19.17745]
[1777301900805,35.6,77831.81,0.0,-0.32522,0.00019,19.17744]
[1777301900889,35.6,77820.43,0.0,-0.32738,0.00019,19.22649]
[1777301902325,35.6,77820.43,0.0,-0.32738,0.00019,19.22649]
[1777301902374,35.6,77814.02,0.0,-0.3286,0.00019,19.25388]
[1777301907882,35.6,77816.37,0.0,-0.32814,0.00019,19.24367]
[1777301912917,35.6,77817.36,0.0,-0.32792,0.00019,19.23464]
[1777301914457,35.6,77817.83,0.0,-0.32783,0.00019,19.23261]
[1777301914513,35.6,77817.83,0.0,-0.32783,0.00019,19.23261]
[1777301914931,35.6,77819.84,0.0,-0.32744,0.00019,19.22398]
[1777301916273,35.6,77825.81,0.0,-0.32631,0.00019,19.1983]
[1777301916418,35.6,77825.81,0.0,-0.32631,0.00019,19.1983]
[1777301916443,35.6,77825.81,0.0,-0.32631,0.00019,19.1983]
[1777301917124,35.6,77825.81,0.0,-0.32631,0.00019,19.1983]
[1777301917149,35.6,77825.81,0.0,-0.32631,0.00019,19.1983]
[1777301917999,35.6,77825.32,0.0,-0.3264,0.00019,19.20037]
[1777301918010,35.6,77825.32,0.0,-0.3264,0.00019,19.20037]
[1777301918046,35.6,77826.83,0.0,-0.32611,0.00019,19.19382]
[1777301920500,35.6,77825.21,0.0,-0.32641,0.00019,19.20074]
[1777301924590,35.59,77823.87,0.0,-0.32667,0.00019,19.20643]
[1777301928604,35.59,77822.8,0.0,-0.32687,0.00019,19.21099]
[1777301934065,35.59,77820.03,0.0,-0.3274,0.00019,19.22291]
[1777301934690,35.59,77820.03,0.0,-0.3274,0.00019,19.22291]
[1777301935496,35.59,77818.46,0.0,-0.32769,0.00019,19.22963]
[1777301935503,35.59,77818.46,0.0,-0.32769,0.00019,19.22963]
[1777301940210,35.59,77816.71,0.0,-0.32802,0.00019,19.23704]
[1777301940321,35.59,77816.78,0.0,-0.32801,0.00019,19.23673]
[1777301940429,35.59,77816.78,0.0,-0.32801,0.00019,19.23673]
[1777301940435,35.59,77816.78,0.0,-0.32801,0.00019,19.23673]
[1777301940571,35.59,77816.78,0.0,-0.32801,0.00019,19.23673]
[1777301940787,35.59,77816.78,0.0,-0.32801,0.00019,19.23673]
[1777301940935,35.59,77816.78,0.0,-0.32801,0.00019,19.23673]
[1777301941113,35.59,77816.78,0.0,-0.32801,0.00019,19.23671]
[1777301942120,35.59,77800.48,0.0,-0.33112,0.00019,19.30577]
[1777301943189,35.59,77800.48,0.0,-0.33112,0.00019,19.30577]
[1777301943220,35.59,77800.48,0.0,-0.33112,0.00019,19.30577]
[1777301943262,35.59,77799.55,0.0,-0.3313,0.00019,19.3096]
[1777301946855,35.59,77798.14,0.0,-0.33156,0.00019,19.31528]
[1777301947216,35.59,77796.97,0.0,-0.33178,0.00019,19.3201]
[1777301949884,35.59,77797.69,0.0,-0.33163,0.00019,19.31691]
[1777301950176,35.59,77797.16,0.0,-0.33173,0.00019,19.31904]
[1777301952821,35.58,77798.14,0.0,-0.33153,0.00019,19.31475]
[1777301952842,35.58,77798.14,0.0,-0.33153,0.00019,19.31475]
[1777301953198,35.58,77798.17,0.0,-0.33152,0.00019,19.31453]
[1777301954205,35.58,77804.58,0.0,-0.33029,0.00019,19.28746]
[1777301956820,35.58,77799.42,0.0,-0.33127,0.00019,19.30905]
[1777301956839,35.58,77799.42,0.0,-0.33127,0.00019,19.30905]
[1777301957227,35.58,77799.42,0.0,-0.33127,0.00019,19.30897]
[1777301957601,35.58,77799.42,0.0,-0.33127,0.00019,19.30897]
[1777301957617,35.58,77799.42,0.0,-0.33127,0.00019,19.30897]
[1777301958234,35.58,77798.51,0.0,-0.33144,0.00019,19.31269]
[1777301959226,35.58,77798.51,0.0,-0.33144,0.00019,19.31269]
[1777301959250,35.58,77798.51,0.0,-0.33144,0.00019,19.31269]
[1777301959258,35.58,77798.51,0.0,-0.33144,0.00019,19.31269]
[1777301959970,35.58,77803.9,0.0,-0.33041,0.00019,19.28991]
[1777301959992,35.58,77803.9,0.0,-0.33041,0.00019,19.28991]
[1777301960938,35.58,77804.14,0.0,-0.33036,0.00019,19.28881]
[1777301963676,35.57,77804.21,0.0,-0.33033,0.00019,19.28827]
[1777301963741,35.57,77804.21,0.0,-0.33033,0.00019,19.28827]
[1777301963831,35.57,77804.21,0.0,-0.33033,0.00019,19.28827]
[1777301964276,35.57,77807.84,0.0,-0.32963,0.00019,19.27282]
[1777301964990,35.57,77807.84,0.0,-0.32963,0.00019,19.27282]
[1777301965362,35.57,77815.33,0.0,-0.3282,0.00019,19.24088]
[1777301967040,35.57,77819.45,0.0,-0.32741,0.00019,19.22319]
[1777301971072,35.57,77821.28,0.0,-0.32706,0.00019,19.2152]
[1777301971101,35.57,77821.28,0.0,-0.32706,0.00019,19.2152]
[1777301971799,35.57,77821.08,0.0,-0.32706,0.00019,19.21138]
[1777301972407,35.57,77821.08,0.0,-0.32706,0.00019,19.21138]
[1777301972435,35.57,77827.02,0.0,-0.32593,0.00019,19.18574]
[1777301974759,35.57,77826.59,0.0,-0.32601,0.00019,19.18757]
[1777301975106,35.57,77826.59,0.0,-0.32601,0.00019,19.18757]
[1777301975381,35.57,77826.59,0.0,-0.32601,0.00019,19.18757]
[1777301975455,35.57,77824.97,0.0,-0.32632,0.00019,19.19452]
[1777301977553,35.57,77824.38,0.0,-0.32643,0.00019,19.19704]
[1777301980356,35.57,77822.82,0.0,-0.32673,0.00019,19.20374]
[1777301980394,35.57,77817.14,0.0,-0.32781,0.00019,19.22811]
[1777301980508,35.57,77817.14,0.0,-0.32781,0.00019,19.22811]
[1777301980553,35.57,77817.14,0.0,-0.32781,0.00019,19.22811]
[1777301980757,35.57,77817.14,0.0,-0.32781,0.00019,19.22811]
[1777301980778,35.57,77817.14,0.0,-0.32781,0.00019,19.22811]
[1777301980823,35.57,77817.14,0.0,-0.32781,0.00019,19.22811]
[1777301981395,35.57,77817.14,0.0,-0.32781,0.00019,19.22809]
[1777301982401,35.57,77806.67,0.0,-0.32981,0.00019,19.27264]
[1777301983249,35.57,77806.67,0.0,-0.32981,0.00019,19.27264]
[1777301983409,35.57,77805.2,0.0,-0.33008,0.00019,19.27879]
[1777301983703,35.57,77805.2,0.0,-0.33008,0.00019,19.27879]
[1777301987269,35.57,77804.33,0.0,-0.33024,0.00019,19.28224]
[1777301987447,35.57,77804.8,0.0,-0.33015,0.00019,19.28017]
[1777301988413,35.57,77804.8,0.0,-0.33015,0.00019,19.28017]
[1777301988444,35.56,77804.41,0.0,-0.33022,0.00019,19.28174]
[1777301991294,35.56,77802.47,0.0,-0.33058,0.00019,19.28978]
[1777301991465,35.56,77801.67,0.0,-0.33073,0.00019,19.29307]
[1777301992726,35.56,77800.35,0.0,-0.33098,0.00019,19.29855]
[1777301993298,35.56,77800.35,0.0,-0.33098,0.00019,19.29855]
[1777301993392,35.56,77800.22,0.0,-0.331,0.00019,19.29902]
[1777301993552,35.56,77797.98,0.0,-0.33143,0.00019,19.30844]
[1777301999205,35.56,77799.59,0.0,-0.33111,0.00019,19.30124]
[1777301999980,35.55,77800.51,0.0,-0.33093,0.00019,19.29728]
[1777302000019,35.55,77801.84,0.0,-0.33067,0.00019,19.2916]
[1777302000757,35.55,77801.84,0.0,-0.33067,0.00019,19.2916]
[1777302001407,35.55,77801.84,0.0,-0.33067,0.00019,19.2916]
[1777302000806,35.55,77812.36,0.0,-0.32866,0.00019,19.24699]
[1777302002435,35.55,77812.36,0.0,-0.32866,0.00019,19.24699]
[1777302003477,35.55,77812.36,0.0,-0.32865,0.00019,19.24691]
[1777302006777,35.55,77810.2,0.0,-0.32906,0.00019,19.25593]
[1777302006829,35.55,77810.2,0.0,-0.32906,0.00019,19.25593]
[1777302006863,35.55,77809.85,0.0,-0.32912,0.00019,19.25742]
[1777302007663,35.55,77809.85,0.0,-0.32912,0.00019,19.25742]
[1777302007812,35.55,77809.85,0.0,-0.32912,0.00019,19.25742]
[1777302009181,35.55,77809.44,0.0,-0.3292,0.00019,19.25906]
[1777302009515,35.55,77808.59,0.0,-0.32936,0.00019,19.26261]
[1777302009728,35.55,77808.59,0.0,-0.32936,0.00019,19.26261]
[1777302009830,35.55,77808.59,0.0,-0.32936,0.00019,19.26261]
[1777302010491,35.55,77812.69,0.0,-0.32857,0.00019,19.2451]
[1777302010510,35.55,77812.69,0.0,-0.32857,0.00019,19.2451]
[1777302010619,35.55,77819.19,0.0,-0.32733,0.00019,19.21727]
[1777302011534,35.55,77819.19,0.0,-0.32733,0.00019,19.21727]
[1777302011976,35.55,77819.19,0.0,-0.32733,0.00019,19.21727]
[1777302012000,35.55,77819.19,0.0,-0.32733,0.00019,19.21727]
[1777302012951,35.55,77819.92,0.0,-0.32719,0.00019,19.21406]
[1777302013053,35.55,77816.77,0.0,-0.32779,0.00019,19.22751]
[1777302017285,35.55,77816.44,0.0,-0.32785,0.00019,19.22882]
[1777302017293,35.55,77816.44,0.0,-0.32785,0.00019,19.22882]
[1777302019818,35.55,77816.64,0.0,-0.3278,0.00019,19.22786]
[1777302019879,35.55,77816.64,0.0,-0.3278,0.00019,19.22786]
[1777302020795,35.55,77817.75,0.0,-0.32759,0.00019,19.22305]
[1777302021539,35.54,77822.07,0.0,-0.32676,0.00019,19.20443]
[1777302021693,35.54,77821.97,0.0,-0.32678,0.00019,19.20483]
[1777302022988,35.54,77821.97,0.0,-0.32678,0.00019,19.20483]
[1777302023701,35.54,77822.55,0.0,-0.32667,0.00019,19.2023]
[1777302025232,35.54,77820.91,0.0,-0.32698,0.00019,19.20931]
[1777302026095,35.54,77818.98,0.0,-0.32735,0.00019,19.21756]
[1777302027647,35.54,77817.49,0.0,-0.32763,0.00019,19.22383]
[1777302027652,35.54,77817.49,0.0,-0.32763,0.00019,19.22383]
[1777302029712,35.54,77818.69,0.0,-0.32739,0.00019,19.21856]
[1777302034784,35.54,77818.91,0.0,-0.3273,0.00019,19.21264]
[1777302039821,35.54,77818.03,0.0,-0.32746,0.00019,19.21616]
[1777302044854,35.53,77819.09,0.0,-0.32725,0.00019,19.21135]
[1777302046886,35.53,77820.49,0.0,-0.32698,0.00019,19.20528]
[1777302046998,35.53,77820.49,0.0,-0.32698,0.00019,19.20528]
[1777302047283,35.53,77820.49,0.0,-0.32698,0.00019,19.20528]
[1777302047489,35.53,77820.49,0.0,-0.32698,0.00019,19.20528]
[1777302047477,35.53,77816.99,0.0,-0.32764,0.00019,19.22027]
[1777302048163,35.53,77816.99,0.0,-0.32764,0.00019,19.22027]
[1777302048492,35.53,77796.13,0.0,-0.33164,0.00019,19.30879]
[1777302049504,35.53,77796.35,0.0,-0.33159,0.00019,19.30778]
[1777302049789,35.53,77796.35,0.0,-0.33159,0.00019,19.30778]
[1777302050128,35.53,77796.35,0.0,-0.33159,0.00019,19.30778]
[1777302050229,35.53,77797.24,0.0,-0.33142,0.00019,19.30395]
[1777302051184,35.53,77797.24,0.0,-0.33142,0.00019,19.30395]
[1777302051224,35.53,77797.24,0.0,-0.33142,0.00019,19.30395]
[1777302051261,35.53,77796.23,0.0,-0.33161,0.00019,19.30811]
[1777302052423,35.53,77789.46,0.0,-0.3329,0.00019,19.33635]
[1777302053001,35.53,77789.46,0.0,-0.3329,0.00019,19.33635]
[1777302053102,35.52,77788.84,0.0,-0.33297,0.00019,19.33781]
[1777302055673,35.5,77789.29,0.0,-0.33283,0.00019,19.33468]
[1777302056238,35.5,77789.29,0.0,-0.33283,0.00019,19.33468]
[1777302056308,35.5,77789.29,0.0,-0.33283,0.00019,19.33468]
[1777302056323,35.5,77789.29,0.0,-0.33283,0.00019,19.33468]
[1777302056534,35.5,77789.29,0.0,-0.33283,0.00019,19.33468]
[1777302056535,35.5,77788.39,0.0,-0.333,0.00019,19.33832]
[1777302056676,35.5,77788.39,0.0,-0.333,0.00019,19.33832]
[1777302056723,35.5,77788.39,0.0,-0.333,0.00019,19.33832]
[1777302057221,35.5,77788.39,0.0,-0.333,0.00019,19.33832]
[1777302057321,35.5,77775.13,0.0,-0.33555,0.00019,19.39312]
[1777302059115,35.5,77775.13,0.0,-0.33555,0.00019,19.39316]
[1777302060750,35.5,77774.34,0.0,-0.33571,0.00019,19.39639]
[1777302060772,35.5,77774.34,0.0,-0.33571,0.00019,19.39639]
[1777302060832,35.5,77774.34,0.0,-0.33571,0.00019,19.39639]
[1777302061037,35.5,77774.34,0.0,-0.33571,0.00019,19.39639]
[1777302061513,35.5,77767.54,0.0,-0.33702,0.00019,19.42421]
[1777302062177,35.5,77767.54,0.0,-0.33702,0.00019,19.42421]
[1777302062218,35.5,77767.54,0.0,-0.33702,0.00019,19.42421]
[1777302062268,35.5,77760.33,0.0,-0.33841,0.00019,19.45348]
[1777302063191,35.5,77760.33,0.0,-0.33841,0.00019,19.45348]
[1777302063199,35.5,77760.33,0.0,-0.33841,0.00019,19.45348]
[1777302063312,35.5,77760.33,0.0,-0.33841,0.00019,19.45348]
[1777302063361,35.5,77760.33,0.0,-0.33841,0.00019,19.45348]
[1777302063381,35.5,77745.72,0.0,-0.34125,0.00019,19.51204]
[1777302064366,35.5,77738.89,0.0,-0.34257,0.00019,19.53904]
[1777302064943,35.5,77738.89,0.0,-0.34257,0.00019,19.53904]
[1777302064956,35.5,77738.89,0.0,-0.34257,0.00019,19.53904]
[1777302065360,35.5,77738.89,0.0,-0.34257,0.00019,19.53904]
[1777302065404,35.5,77737.35,0.0,-0.34287,0.00019,19.54501]
[1777302066178,35.5,77737.35,0.0,-0.34287,0.00019,19.54501]
[1777302066205,35.5,77737.35,0.0,-0.34287,0.00019,19.54501]
[1777302066232,35.5,77742.27,0.0,-0.34191,0.00019,19.52546]
[1777302067631,35.5,77743.99,0.0,-0.34157,0.00019,19.51852]
[1777302069575,35.49,77745.15,0.0,-0.34133,0.00019,19.5137]
[1777302070103,35.49,77754.65,0.0,-0.33948,0.00019,19.47562]
[1777302071077,35.49,77754.65,0.0,-0.33948,0.00019,19.47562]
[1777302071104,35.49,77754.65,0.0,-0.33948,0.00019,19.47562]
[1777302071222,35.49,77754.65,0.0,-0.33948,0.00019,19.47562]
[1777302071287,35.49,77756.56,0.0,-0.33911,0.00019,19.46784]
[1777302074050,35.49,77761.8,0.0,-0.33808,0.00019,19.44653]
[1777302074303,35.49,77760.38,0.0,-0.33836,0.00019,19.45222]
[1777302076285,35.49,77751.88,0.0,-0.34,0.00019,19.48634]
[1777302077477,35.49,77751.88,0.0,-0.34,0.00019,19.48634]
[1777302077964,35.49,77756.14,0.0,-0.33917,0.00019,19.46914]
[1777302078199,35.49,77757.14,0.0,-0.33897,0.00019,19.46503]
[1777302080843,35.48,77759.9,0.0,-0.33843,0.00019,19.45374]
[1777302081833,35.48,77760.31,0.0,-0.33835,0.00019,19.45202]
[1777302081837,35.48,77760.31,0.0,-0.33835,0.00019,19.45202]
[1777302081846,35.48,77760.31,0.0,-0.33835,0.00019,19.45202]
[1777302082203,35.48,77760.31,0.0,-0.33835,0.00019,19.45202]
[1777302082334,35.48,77768.6,0.0,-0.33674,0.00019,19.41826]
[1777302083031,35.48,77768.6,0.0,-0.33674,0.00019,19.41826]
[1777302083112,35.48,77768.6,0.0,-0.33674,0.00019,19.41826]
[1777302083192,35.48,77768.6,0.0,-0.33674,0.00019,19.41826]
[1777302083213,35.48,77779.03,0.0,-0.33472,0.00019,19.37534]
[1777302083678,35.48,77779.03,0.0,-0.33472,0.00019,19.37534]
[1777302085905,35.48,77780.53,0.0,-0.33443,0.00019,19.36894]
[1777302086326,35.48,77780.53,0.0,-0.33443,0.00019,19.36894]
[1777302087477,35.48,77778.7,0.0,-0.33477,0.00019,19.37636]
[1777302087534,35.48,77777.98,0.0,-0.3349,0.00019,19.37917]
[1777302093272,35.47,77773.59,0.0,-0.33568,0.00019,19.39178]
[1777302093303,35.47,77775.54,0.0,-0.3353,0.00019,19.38357]
[1777302098079,35.46,77780.03,0.0,-0.3344,0.00019,19.36428]
[1777302098141,35.46,77780.03,0.0,-0.3344,0.00019,19.36428]
[1777302098247,35.46,77772.82,0.0,-0.33579,0.00019,19.39387]
[1777302102439,35.45,77768.77,0.0,-0.33654,0.00019,19.40992]
[1777302102580,35.45,77768.59,0.0,-0.33657,0.00019,19.41046]
[1777302103444,35.45,77768.59,0.0,-0.33657,0.00019,19.41046]
[1777302103546,35.45,77763.62,0.0,-0.33752,0.00019,19.43054]
[1777302104445,35.45,77763.62,0.0,-0.33752,0.00019,19.43054]
[1777302104547,35.45,77763.62,0.0,-0.33752,0.00019,19.43054]
[1777302104492,35.45,77762.94,0.0,-0.33765,0.00019,19.43326]
[1777302104704,35.45,77762.94,0.0,-0.33765,0.00019,19.43326]
[1777302104910,35.45,77762.94,0.0,-0.33765,0.00019,19.43326]
[1777302105034,35.45,77762.94,0.0,-0.33765,0.00019,19.43326]
[1777302105200,35.45,77762.94,0.0,-0.33765,0.00019,19.43326]
[1777302105560,35.44,77784.36,0.0,-0.33351,0.00019,19.345]
[1777302105620,35.44,77784.36,0.0,-0.33351,0.00019,19.345]
[1777302106865,35.44,77784.36,0.0,-0.3335,0.00019,19.34493]
[1777302106890,35.44,77784.36,0.0,-0.3335,0.00019,19.34493]
[1777302107468,35.44,77782.89,0.0,-0.33378,0.00019,19.3509]
[1777302108134,35.44,77782.89,0.0,-0.33378,0.00019,19.3509]
[1777302108154,35.44,77782.89,0.0,-0.33378,0.00019,19.3509]
[1777302108402,35.44,77780.7,0.0,-0.3342,0.00019,19.35985]
[1777302111150,35.44,77780.74,0.0,-0.33418,0.00019,19.35936]
[1777302111382,35.44,77780.74,0.0,-0.33418,0.00019,19.35936]
[1777302111431,35.44,77784.14,0.0,-0.33351,0.00019,19.34504]
[1777302113498,35.43,77784.14,0.0,-0.3335,0.00019,19.34488]
[1777302113595,35.43,77790.16,0.0,-0.33234,0.00019,19.31955]
[1777302117737,35.43,77788.52,0.0,-0.33263,0.00019,19.32588]
[1777302122553,35.42,77786.89,0.0,-0.33292,0.00019,19.33217]
[1777302122694,35.42,77786.96,0.0,-0.3329,0.00019,19.33174]
[1777302122725,35.42,77786.96,0.0,-0.3329,0.00019,19.33174]
[1777302123411,35.42,77786.17,0.0,-0.33305,0.00019,19.33491]
[1777302123743,35.42,77786.17,0.0,-0.33305,0.00019,19.33491]
[1777302124226,35.42,77786.17,0.0,-0.33305,0.00019,19.33491]
[1777302124318,35.42,77786.17,0.0,-0.33305,0.00019,19.33491]
[1777302124420,35.42,77796.37,0.0,-0.33108,0.00019,19.2919]
[1777302124820,35.42,77796.37,0.0,-0.33108,0.00019,19.2919]
[1777302124841,35.42,77796.37,0.0,-0.33108,0.00019,19.2919]
[1777302125383,35.42,77796.37,0.0,-0.33108,0.00019,19.2919]
[1777302125408,35.42,77796.37,0.0,-0.33108,0.00019,19.2919]
[1777302126475,35.42,77793.49,0.0,-0.33163,0.00019,19.30396]
[1777302126504,35.42,77793.49,0.0,-0.33163,0.00019,19.30396]
[1777302126537,35.41,77793.13,0.0,-0.33169,0.00019,19.30538]
[1777302130392,35.41,77789.88,0.0,-0.3323,0.00019,19.31873]
[1777302130461,35.4,77789.18,0.0,-0.33239,0.00019,19.32061]
[1777302132079,35.4,77790.01,0.0,-0.33223,0.00019,19.31702]
[1777302132475,35.4,77788.03,0.0,-0.33261,0.00019,19.32523]
[1777302133566,35.4,77788.03,0.0,-0.33261,0.00019,19.32523]
[1777302133589,35.4,77786.11,0.0,-0.33297,0.00019,19.33317]
[1777302133879,35.4,77786.11,0.0,-0.33297,0.00019,19.33317]
[1777302133890,35.4,77786.11,0.0,-0.33297,0.00019,19.33317]
[1777302134489,35.4,77786.11,0.0,-0.33297,0.00019,19.33307]
[1777302134903,35.4,77786.11,0.0,-0.33297,0.00019,19.33307]
[1777302134974,35.4,77786.11,0.0,-0.33297,0.00019,19.33307]
[1777302136546,35.4,77785.14,0.0,-0.33315,0.00019,19.33703]
[1777302136532,35.39,77778.53,0.0,-0.33442,0.00019,19.36446]
[1777302138958,35.37,77781.47,0.0,-0.33375,0.00019,19.34975]
[1777302139038,35.37,77781.47,0.0,-0.33375,0.00019,19.34975]
[1777302139524,35.36,77781.47,0.0,-0.33369,0.00019,19.34852]
[1777302139806,35.36,77781.47,0.0,-0.33369,0.00019,19.34852]
[1777302139837,35.36,77781.47,0.0,-0.33369,0.00019,19.34852]
[1777302140500,35.36,77781.47,0.0,-0.33369,0.00019,19.34852]
[1777302140513,35.36,77781.47,0.0,-0.33369,0.00019,19.34852]
[1777302140536,35.35,77772.33,0.0,-0.33546,0.00019,19.38635]
[1777302141522,35.35,77772.33,0.0,-0.33546,0.00019,19.38635]
[1777302142315,35.35,77772.45,0.0,-0.33543,0.00019,19.38573]
[1777302142784,35.35,77772.45,0.0,-0.33542,0.00019,19.38558]
[1777302142945,35.35,77772.45,0.0,-0.33542,0.00019,19.38558]
[1777302143563,35.35,77771.91,0.0,-0.33552,0.00019,19.38767]
[1777302143738,35.35,77771.91,0.0,-0.33552,0.00019,19.38767]
[1777302144327,35.35,77771.91,0.0,-0.33552,0.00019,19.38767]
[1777302144327,35.35,77771.91,0.0,-0.33552,0.00019,19.38767]
[1777302144379,35.35,77771.91,0.0,-0.33552,0.00019,19.38767]
[1777302146417,35.35,77768.76,0.0,-0.33612,0.00019,19.40038]
[1777302146601,35.35,77768.76,0.0,-0.33612,0.00019,19.40038]
[1777302146625,35.34,77759.99,0.0,-0.33782,0.00019,19.43616]
[1777302147553,35.34,77759.99,0.0,-0.33782,0.00019,19.43616]
[1777302147636,35.34,77754.76,0.0,-0.33883,0.00019,19.45728]
[1777302149550,35.34,77754.76,0.0,-0.33883,0.00019,19.45726]
[1777302149586,35.34,77754.76,0.0,-0.33883,0.00019,19.45726]
[1777302149601,35.34,77753.27,0.0,-0.33912,0.00019,19.46326]
[1777302149828,35.34,77753.27,0.0,-0.33912,0.00019,19.46326]
[1777302150042,35.34,77753.27,0.0,-0.33912,0.00019,19.46326]
[1777302150607,35.34,77752.1,0.0,-0.33934,0.00019,19.46795]
[1777302151615,35.34,77742.78,0.0,-0.34113,0.0002,19.50078]
[1777302151698,35.34,77742.78,0.0,-0.34113,0.0002,19.50078]
[1777302152871,35.34,77739.7,0.0,-0.34173,0.0002,19.51301]
[1777302153533,35.34,77739.7,0.0,-0.34173,0.0002,19.51301]
[1777302153634,35.34,77733.68,0.0,-0.3429,0.0002,19.53684]
[1777302155644,35.34,77727.1,0.0,-0.34418,0.0002,19.56261]
[1777302157589,35.34,77729.95,0.0,-0.34362,0.0002,19.55129]
[1777302159998,35.33,77724.16,0.0,-0.34474,0.0002,19.57371]
[1777302160899,35.33,77727.81,0.0,-0.34402,0.0002,19.55928]
[1777302160926,35.33,77727.81,0.0,-0.34402,0.0002,19.55928]
[1777302161043,35.33,77727.81,0.0,-0.34402,0.0002,19.55928]
[1777302161144,35.33,77728.91,0.0,-0.3438,0.0002,19.55485]
[1777302162769,35.33,77731.95,0.0,-0.3432,0.0002,19.54276]
[1777302163074,35.33,77731.95,0.0,-0.3432,0.0002,19.54276]
[1777302163082,35.33,77731.95,0.0,-0.3432,0.0002,19.54276]
[1777302163451,35.33,77731.95,0.0,-0.3432,0.0002,19.54276]
[1777302163461,35.33,77731.95,0.0,-0.3432,0.0002,19.54276]
[1777302163552,35.33,77735.5,0.0,-0.3425,0.0002,19.52861]
[1777302164135,35.33,77735.5,0.0,-0.3425,0.0002,19.52861]
[1777302164178,35.33,77735.5,0.0,-0.3425,0.0002,19.52861]
[1777302164373,35.33,77738.56,0.0,-0.3419,0.0002,19.51636]
[1777302164688,35.33,77738.56,0.0,-0.3419,0.0002,19.51636]
[1777302164927,35.33,77738.56,0.0,-0.3419,0.0002,19.51636]
[1777302165082,35.33,77738.56,0.0,-0.3419,0.0002,19.51636]
[1777302165119,35.33,77738.56,0.0,-0.3419,0.0002,19.51636]
[1777302165129,35.33,77734.01,0.0,-0.34278,0.0002,19.53436]
[1777302166645,35.33,77722.65,0.0,-0.345,0.0002,19.57897]
[1777302166839,35.33,77722.65,0.0,-0.345,0.0002,19.57897]
[1777302168806,35.32,77720.8,0.0,-0.34536,0.0002,19.58595]
[1777302168817,35.32,77720.8,0.0,-0.34536,0.0002,19.58595]
[1777302168921,35.32,77720.8,0.0,-0.34536,0.0002,19.58595]
[1777302168979,35.32,77720.8,0.0,-0.34536,0.0002,19.58595]
[1777302169271,35.32,77720.8,0.0,-0.34536,0.0002,19.58595]
[1777302169648,35.32,77720.8,0.0,-0.34536,0.0002,19.58595]
[1777302169687,35.32,77725.18,0.0,-0.34449,0.0002,19.5687]
[1777302170279,35.32,77725.18,0.0,-0.34449,0.0002,19.5687]
[1777302170383,35.32,77725.18,0.0,-0.34449,0.0002,19.5687]
[1777302170448,35.32,77725.18,0.0,-0.34449,0.0002,19.5687]
[1777302170482,35.32,77745.75,0.0,-0.34046,0.0002,19.48694]
[1777302170812,35.32,77745.75,0.0,-0.34046,0.0002,19.48694]
[1777302171215,35.32,77745.75,0.0,-0.34046,0.0002,19.48694]
[1777302171615,35.32,77746.67,0.0,-0.34028,0.0002,19.48319]
[1777302171753,35.32,77746.67,0.0,-0.34028,0.0002,19.48319]
[1777302172185,35.32,77746.67,0.0,-0.34028,0.0002,19.48319]
[1777302172676,35.32,77746.67,0.0,-0.34028,0.0002,19.48319]
[1777302172224,35.32,77746.97,0.0,-0.34022,0.0002,19.48194]
[1777302173459,35.32,77746.97,0.0,-0.34022,0.0002,19.48194]
[1777302176119,35.32,77740.75,0.0,-0.34143,0.0002,19.50677]
[1777302176472,35.32,77740.75,0.0,-0.34143,0.0002,19.50677]
[1777302176627,35.32,77741.43,0.0,-0.34129,0.0002,19.50392]
[1777302177671,35.32,77741.43,0.0,-0.34129,0.0002,19.50392]
[1777302177805,35.31,77744.81,0.0,-0.34062,0.0002,19.49031]
[1777302177883,35.31,77744.81,0.0,-0.34062,0.0002,19.49031]
[1777302177934,35.31,77744.81,0.0,-0.34062,0.0002,19.49031]
[1777302178059,35.31,77744.81,0.0,-0.34062,0.0002,19.49031]
[1777302178086,35.31,77744.81,0.0,-0.34062,0.0002,19.49031]
[1777302178278,35.31,77745.82,0.0,-0.34043,0.0002,19.4862]
[1777302180426,35.31,77745.18,0.0,-0.34055,0.0002,19.48872]
[1777302180527,35.31,77744.53,0.0,-0.34067,0.0002,19.49127]
[1777302181289,35.31,77744.53,0.0,-0.34067,0.0002,19.49127]
[1777302181384,35.31,77743.3,0.0,-0.34091,0.0002,19.49615]
[1777302183357,35.31,77743.3,0.0,-0.34091,0.0002,19.49608]
[1777302183504,35.31,77743.3,0.0,-0.34091,0.0002,19.49608]
[1777302184951,35.31,77748.81,0.0,-0.33983,0.0002,19.47382]
[1777302184964,35.31,77748.81,0.0,-0.33983,0.0002,19.47382]
[1777302185169,35.31,77755.02,0.0,-0.33861,0.00019,19.44864]
[1777302186050,35.31,77755.02,0.0,-0.33861,0.00019,19.44864]
[1777302186502,35.31,77755.02,0.0,-0.33861,0.00019,19.44864]
[1777302186565,35.31,77766.02,0.0,-0.33647,0.00019,19.40358]
[1777302187685,35.31,77766.02,0.0,-0.33647,0.00019,19.40358]
[1777302190838,35.3,77768.74,0.0,-0.33592,0.00019,19.39197]
[1777302191382,35.3,77768.74,0.0,-0.33592,0.00019,19.39197]
[1777302193280,35.3,77769.67,0.0,-0.33573,0.00019,19.38787]
[1777302193443,35.3,77769.67,0.0,-0.33573,0.00019,19.38787]
[1777302193481,35.3,77769.67,0.0,-0.33573,0.00019,19.38787]
[1777302193657,35.3,77770.11,0.0,-0.33564,0.00019,19.386]
[1777302194056,35.3,77770.11,0.0,-0.33564,0.00019,19.386]
[1777302196258,35.3,77777.4,0.0,-0.33421,0.00019,19.35546]
[1777302196505,35.3,77777.4,0.0,-0.33421,0.00019,19.35546]
[1777302196613,35.3,77777.4,0.0,-0.33421,0.00019,19.35546]
[1777302196725,35.3,77777.53,0.0,-0.33418,0.00019,19.35479]
[1777302196889,35.3,77777.53,0.0,-0.33418,0.00019,19.35479]
[1777302197006,35.3,77777.53,0.0,-0.33418,0.00019,19.35479]
[1777302197151,35.3,77762.34,0.0,-0.33713,0.00019,19.41746]
[1777302198684,35.3,77753.55,0.0,-0.33884,0.0002,19.4533]
[1777302202231,35.29,77753.75,0.0,-0.33879,0.0002,19.45234]
[1777302202418,35.29,77753.75,0.0,-0.33879,0.0002,19.45234]
[1777302202657,35.29,77753.75,0.0,-0.33879,0.0002,19.45234]
[1777302202684,35.29,77753.94,0.0,-0.33876,0.0002,19.45152]
[1777302204423,35.29,77754.23,0.0,-0.3387,0.0002,19.45029]
[1777302204466,35.29,77752.49,0.0,-0.33903,0.0002,19.4573]
[1777302206459,35.29,77752.49,0.0,-0.33903,0.0002,19.45724]
[1777302206536,35.29,77750.02,0.0,-0.33951,0.0002,19.46717]
[1777302207547,35.29,77750.02,0.0,-0.33951,0.0002,19.46717]
[1777302207683,35.29,77750.02,0.0,-0.33951,0.0002,19.46717]
[1777302207709,35.29,77748.32,0.0,-0.33984,0.0002,19.47397]
[1777302207763,35.29,77748.32,0.0,-0.33984,0.0002,19.47397]
[1777302207943,35.29,77748.32,0.0,-0.33984,0.0002,19.47397]
[1777302208202,35.29,77732.16,0.0,-0.343,0.0002,19.53851]
[1777302209023,35.29,77731.42,0.0,-0.34314,0.0002,19.54132]
[1777302212726,35.28,77722.43,0.0,-0.34486,0.0002,19.57176]
[1777302214594,35.28,77721.99,0.0,-0.34494,0.0002,19.57336]
[1777302214738,35.28,77721.99,0.0,-0.34494,0.0002,19.57336]
[1777302214762,35.28,77721.78,0.0,-0.34497,0.0002,19.57405]
[1777302214810,35.28,77721.78,0.0,-0.34497,0.0002,19.57405]
[1777302214839,35.28,77721.78,0.0,-0.34497,0.0002,19.57405]
[1777302215979,35.28,77712.21,0.0,-0.34685,0.0002,19.61117]
[1777302216552,35.28,77705.16,0.0,-0.34823,0.0002,19.63818]
[1777302217739,35.28,77705.16,0.0,-0.34823,0.0002,19.63818]
[1777302219703,35.27,77702.89,0.0,-0.34866,0.0002,19.64653]
[1777302223052,35.26,77701.06,0.0,-0.34899,0.0002,19.65283]
[1777302223721,35.26,77701.06,0.0,-0.34899,0.0002,19.65283]
[1777302223951,35.26,77701.49,0.0,-0.3489,0.0002,19.65101]
[1777302224279,35.26,77701.49,0.0,-0.3489,0.0002,19.65101]
[1777302224328,35.26,77701.49,0.0,-0.3489,0.0002,19.65101]
[1777302224336,35.26,77701.49,0.0,-0.3489,0.0002,19.65101]
[1777302224413,35.26,77701.82,0.0,-0.34882,0.0002,19.64958]
[1777302226145,35.25,77694.62,0.0,-0.35023,0.0002,19.67665]
[1777302227560,35.25,77694.62,0.0,-0.35023,0.0002,19.67665]
[1777302227578,35.25,77694.55,0.0,-0.35024,0.0002,19.67674]
[1777302228638,35.25,77694.55,0.0,-0.35024,0.0002,19.67674]
[1777302228697,35.25,77693.54,0.0,-0.35043,0.0002,19.68038]
[1777302228893,35.25,77693.54,0.0,-0.35043,0.0002,19.68038]
[1777302229343,35.25,77693.54,0.0,-0.35043,0.0002,19.68038]
[1777302229422,35.25,77693.54,0.0,-0.35043,0.0002,19.68038]
[1777302229464,35.25,77679.53,0.0,-0.3532,0.0002,19.73276]
[1777302229946,35.25,77679.53,0.0,-0.3532,0.0002,19.73276]
[1777302229989,35.25,77679.53,0.0,-0.3532,0.0002,19.73276]
[1777302230036,35.25,77679.53,0.0,-0.3532,0.0002,19.73276]
[1777302230050,35.25,77679.53,0.0,-0.3532,0.0002,19.73276]
[1777302231183,35.25,77679.53,0.0,-0.35319,0.0002,19.73276]
[1777302231197,35.25,77679.53,0.0,-0.35319,0.0002,19.73276]
[1777302231216,35.25,77687.3,0.0,-0.35165,0.0002,19.70368]
[1777302233911,35.25,77685.91,0.0,-0.35192,0.0002,19.70884]
[1777302234476,35.25,77685.91,0.0,-0.35192,0.0002,19.70884]
[1777302234576,35.25,77683.23,0.0,-0.35245,0.0002,19.71885]
[1777302235373,35.25,77683.23,0.0,-0.35245,0.0002,19.71885]
[1777302235383,35.25,77678.43,0.0,-0.35341,0.0002,19.7367]
[1777302235838,35.25,77678.43,0.0,-0.35341,0.0002,19.7367]
[1777302236934,35.25,77678.31,0.0,-0.35343,0.0002,19.73712]
[1777302236975,35.25,77678.31,0.0,-0.35343,0.0002,19.73712]
[1777302237325,35.24,77677.37,0.0,-0.35361,0.0002,19.74056]
[1777302237840,35.24,77677.37,0.0,-0.35361,0.0002,19.74056]
[1777302237857,35.24,77677.37,0.0,-0.35361,0.0002,19.74056]
[1777302238314,35.24,77677.03,0.0,-0.35368,0.0002,19.74178]
[1777302239062,35.24,77677.03,0.0,-0.35368,0.0002,19.74178]
[1777302239252,35.24,77677.03,0.0,-0.35368,0.0002,19.74178]
[1777302239269,35.24,77677.03,0.0,-0.35368,0.0002,19.74178]
[1777302239341,35.24,77681.12,0.0,-0.35286,0.0002,19.72653]
[1777302240107,35.24,77681.12,0.0,-0.35286,0.0002,19.72653]
[1777302240934,35.24,77681.12,0.0,-0.35286,0.0002,19.72648]
[1777302240944,35.24,77681.12,0.0,-0.35286,0.0002,19.72648]
[1777302241356,35.24,77680.66,0.0,-0.35295,0.0002,19.72816]
[1777302241895,35.24,77680.66,0.0,-0.35295,0.0002,19.72816]
[1777302241929,35.24,77680.66,0.0,-0.35295,0.0002,19.72816]
[1777302242259,35.24,77680.66,0.0,-0.35295,0.0002,19.72814]
[1777302242965,35.24,77680.66,0.0,-0.35295,0.0002,19.72814]
[1777302243113,35.24,77680.66,0.0,-0.35295,0.0002,19.72814]
[1777302243269,35.24,77680.66,0.0,-0.35295,0.0002,19.72814]
[1777302243427,35.24,77680.66,0.0,-0.35295,0.0002,19.72814]
[1777302243695,35.24,77680.66,0.0,-0.35295,0.0002,19.72814]
[1777302243732,35.24,77676.2,0.0,-0.35383,0.0002,19.74466]
[1777302243901,35.24,77676.2,0.0,-0.35383,0.0002,19.74466]
[1777302243942,35.24,77676.2,0.0,-0.35383,0.0002,19.74466]
[1777302245942,35.24,77669.45,0.0,-0.35517,0.0002,19.76945]
[1777302245995,35.24,77669.45,0.0,-0.35517,0.0002,19.76945]
[1777302246109,35.24,77669.45,0.0,-0.35517,0.0002,19.76945]
[1777302246285,35.24,77669.45,0.0,-0.35517,0.0002,19.7694]
[1777302246943,35.24,77669.45,0.0,-0.35517,0.0002,19.7694]
[1777302247466,35.24,77659.69,0.0,-0.35711,0.0002,19.80492]
[1777302249684,35.24,77658.5,0.0,-0.35734,0.0002,19.80916]
[1777302250034,35.24,77658.75,0.0,-0.35729,0.0002,19.80816]
[1777302250237,35.24,77658.75,0.0,-0.35729,0.0002,19.80816]
[1777302250252,35.24,77658.75,0.0,-0.35729,0.0002,19.80816]
[1777302250408,35.24,77658.75,0.0,-0.35729,0.0002,19.80816]
[1777302250739,35.24,77658.75,0.0,-0.35729,0.0002,19.80816]
[1777302250583,35.24,77645.47,0.0,-0.35994,0.0002,19.85568]
[1777302250935,35.24,77645.47,0.0,-0.35994,0.0002,19.85568]
[1777302251047,35.24,77645.47,0.0,-0.35994,0.0002,19.85568]
[1777302251270,35.24,77645.47,0.0,-0.35994,0.0002,19.85568]
[1777302251646,35.24,77645.47,0.0,-0.35994,0.0002,19.85568]
[1777302251701,35.23,77642.65,0.0,-0.3605,0.0002,19.86559]
[1777302251992,35.23,77642.65,0.0,-0.3605,0.0002,19.86559]
[1777302252143,35.23,77642.65,0.0,-0.3605,0.0002,19.86559]
[1777302252324,35.23,77642.65,0.0,-0.3605,0.0002,19.86559]
[1777302252583,35.23,77642.65,0.0,-0.3605,0.0002,19.86559]
[1777302252684,35.23,77648.26,0.0,-0.35937,0.0002,19.84554]
[1777302253031,35.23,77648.26,0.0,-0.35937,0.0002,19.84554]
[1777302253096,35.23,77648.26,0.0,-0.35937,0.0002,19.84554]
[1777302253337,35.23,77648.26,0.0,-0.35936,0.0002,19.8454]
[1777302254545,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255090,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255238,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255347,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255492,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255507,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255614,35.23,77659.62,0.0,-0.35709,0.0002,19.80444]
[1777302255636,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256050,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256094,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256116,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256298,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256333,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256387,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256462,35.23,77650.24,0.0,-0.35895,0.0002,19.83812]
[1777302256591,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302256968,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257045,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257155,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257269,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257350,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257550,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257642,35.23,77641.2,0.0,-0.36076,0.0002,19.87017]
[1777302257720,35.23,77607.45,0.0,-0.36754,0.0002,19.98651]
[1777302258165,35.23,77607.45,0.0,-0.36754,0.0002,19.98651]
[1777302258246,35.23,77607.45,0.0,-0.36754,0.0002,19.98651]
[1777302258448,35.23,77607.45,0.0,-0.36754,0.0002,19.98651]
[1777302258479,35.22,77584.04,0.0,-0.37227,0.0002,20.06373]
[1777302258897,35.22,77584.04,0.0,-0.37227,0.0002,20.06373]
[1777302259225,35.22,77584.04,0.0,-0.37227,0.0002,20.06373]
[1777302259661,35.21,77580.72,0.0,-0.37289,0.0002,20.07359]
[1777302260611,35.21,77580.72,0.0,-0.37289,0.0002,20.07359]
[1777302260691,35.21,77580.72,0.0,-0.37289,0.0002,20.07359]
[1777302260717,35.21,77580.72,0.0,-0.37289,0.0002,20.07359]
[1777302260794,35.21,77574.54,0.0,-0.37413,0.0002,20.09323]
[1777302261193,35.21,77574.54,0.0,-0.37413,0.0002,20.09323]
[1777302261467,35.21,77574.54,0.0,-0.37413,0.0002,20.09323]
[1777302261553,35.21,77574.54,0.0,-0.37413,0.0002,20.09323]
[1777302261571,35.21,77574.54,0.0,-0.37413,0.0002,20.09323]
[1777302261638,35.21,77574.54,0.0,-0.37413,0.0002,20.09323]
[1777302261674,35.21,77578.56,0.0,-0.37331,0.0002,20.08035]
[1777302264618,35.18,77582.09,0.0,-0.3725,0.0002,20.06734]
[1777302264624,35.18,77582.09,0.0,-0.3725,0.0002,20.06734]
[1777302264713,35.18,77582.09,0.0,-0.3725,0.0002,20.06734]
[1777302264731,35.13,77587.02,0.0,-0.37137,0.0002,20.04889]
[1777302264959,35.13,77587.02,0.0,-0.37137,0.0002,20.04889]
[1777302265996,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266012,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266051,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266148,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266528,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266536,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266605,35.13,77583.1,0.0,-0.37216,0.0002,20.06168]
[1777302266791,35.13,77573.58,0.0,-0.37409,0.0002,20.09234]
[1777302267765,35.13,77573.58,0.0,-0.37409,0.0002,20.09234]
[1777302267806,35.13,77559.76,0.0,-0.37689,0.0002,20.13584]
[1777302268190,35.13,77559.76,0.0,-0.37689,0.0002,20.13584]
[1777302268444,35.13,77559.76,0.0,-0.37689,0.0002,20.13584]
[1777302268491,35.13,77559.76,0.0,-0.37689,0.0002,20.13584]
[1777302268637,35.13,77559.76,0.0,-0.37689,0.0002,20.13584]
[1777302268714,35.13,77559.76,0.0,-0.37689,0.0002,20.13584]
[1777302268818,35.13,77518.39,0.0,-0.38536,0.00021,20.2608]
[1777302269010,35.13,77518.39,0.0,-0.38536,0.00021,20.2608]
[1777302269153,35.13,77518.39,0.0,-0.38536,0.00021,20.2608]
[1777302269408,35.13,77518.39,0.0,-0.38536,0.00021,20.2608]
[1777302269704,35.13,77518.39,0.0,-0.38536,0.00021,20.2608]
[1777302269761,35.12,77517.69,0.0,-0.38548,0.00021,20.26253]
[1777302269888,35.12,77517.69,0.0,-0.38548,0.00021,20.26253]
[1777302269958,35.12,77517.69,0.0,-0.38548,0.00021,20.26253]
[1777302270330,35.12,77517.69,0.0,-0.38548,0.00021,20.26253]
[1777302270350,35.12,77517.69,0.0,-0.38548,0.00021,20.26253]
[1777302270757,35.12,77517.69,0.0,-0.38548,0.00021,20.26253]
[1777302270805,35.11,77516.06,0.0,-0.38579,0.00021,20.26694]
[1777302270853,35.11,77516.06,0.0,-0.38579,0.00021,20.26694]
[1777302271189,35.11,77516.06,0.0,-0.38579,0.00021,20.26694]
[1777302271439,35.11,77516.06,0.0,-0.38579,0.00021,20.26694]
[1777302271468,35.11,77516.06,0.0,-0.38579,0.00021,20.26694]
[1777302271514,35.11,77516.06,0.0,-0.38579,0.00021,20.26694]
[1777302271748,35.11,77523.33,0.0,-0.38428,0.00021,20.24126]
[1777302272274,35.11,77523.33,0.0,-0.38428,0.00021,20.24126]
[1777302272484,35.1,77523.33,0.0,-0.38426,0.00021,20.24093]
[1777302273082,35.1,77523.33,0.0,-0.38426,0.00021,20.24093]
[1777302273423,35.1,77523.33,0.0,-0.38426,0.00021,20.24093]
[1777302273614,35.1,77523.33,0.0,-0.38426,0.00021,20.24093]
[1777302273764,35.1,77523.33,0.0,-0.38426,0.00021,20.24093]
[1777302273729,35.07,77537.24,0.0,-0.38131,0.00021,20.19795]
[1777302274243,35.07,77537.24,0.0,-0.38131,0.00021,20.19795]
[1777302274473,35.07,77537.24,0.0,-0.38131,0.00021,20.19795]
[1777302275603,35.07,77536.13,0.0,-0.38154,0.00021,20.20131]
[1777302275630,35.07,77536.13,0.0,-0.38154,0.00021,20.20131]
[1777302275771,35.07,77536.13,0.0,-0.38154,0.00021,20.20131]
[1777302275787,35.07,77533.76,0.0,-0.38202,0.00021,20.20844]
[1777302275876,35.07,77533.76,0.0,-0.38202,0.00021,20.20844]
[1777302276402,35.07,77533.76,0.0,-0.38202,0.00021,20.20844]
[1777302276433,35.07,77533.76,0.0,-0.38202,0.00021,20.20844]
[1777302276603,35.07,77533.76,0.0,-0.38202,0.00021,20.20844]
[1777302276844,35.07,77530.96,0.0,-0.3826,0.00021,20.21683]
[1777302277737,35.07,77524.97,0.0,-0.38383,0.00021,20.23463]
[1777302279372,35.07,77528.93,0.0,-0.383,0.00021,20.22276]
[1777302279438,35.07,77528.93,0.0,-0.383,0.00021,20.22276]
[1777302279646,35.07,77515.64,0.0,-0.38574,0.00021,20.26185]
[1777302279989,35.07,77515.64,0.0,-0.38574,0.00021,20.26185]
[1777302280015,35.07,77515.64,0.0,-0.38574,0.00021,20.26185]
[1777302280794,35.06,77512.55,0.0,-0.38636,0.00021,20.27054]
[1777302281220,35.06,77512.55,0.0,-0.38636,0.00021,20.27054]
[1777302281594,35.06,77512.55,0.0,-0.38636,0.00021,20.27054]
[1777302281670,35.06,77504.71,0.0,-0.38797,0.00021,20.29303]
[1777302282271,35.06,77504.71,0.0,-0.38797,0.00021,20.29303]
[1777302283589,35.06,77504.71,0.0,-0.38795,0.00021,20.29274]
[1777302283693,35.06,77504.71,0.0,-0.38795,0.00021,20.29274]
[1777302283794,35.04,77495.27,0.0,-0.38986,0.00021,20.31883]
[1777302286357,35.03,77494.95,0.0,-0.38989,0.00021,20.31919]
[1777302286398,35.03,77494.95,0.0,-0.38989,0.00021,20.31919]
[1777302286867,35.01,77491.61,0.0,-0.39054,0.00021,20.32781]
[1777302287348,35.01,77491.61,0.0,-0.39054,0.00021,20.32781]
[1777302287612,35.01,77491.61,0.0,-0.39054,0.00021,20.32781]
[1777302287774,35.01,77491.61,0.0,-0.39054,0.00021,20.32781]
[1777302287806,35.01,77491.61,0.0,-0.39054,0.00021,20.32781]
[1777302287886,35.01,77447.35,0.0,-0.39973,0.00021,20.44562]
[1777302288038,35.01,77447.35,0.0,-0.39973,0.00021,20.44562]
[1777302288224,35.01,77447.35,0.0,-0.39973,0.00021,20.44562]
[1777302288837,35.02,77400.45,0.0,-0.40955,0.00021,20.55862]
[1777302289618,35.03,77398.77,0.0,-0.40992,0.00021,20.56262]
[1777302289919,35.03,77398.77,0.0,-0.40992,0.00021,20.56262]
[1777302290259,35.03,77398.77,0.0,-0.40992,0.00021,20.56262]
[1777302290596,35.03,77398.77,0.0,-0.40992,0.00021,20.56262]
[1777302290675,35.03,77332.61,0.0,-0.42387,0.00021,20.69981]
[1777302291182,35.03,77332.61,0.0,-0.42387,0.00021,20.69981]
[1777302291556,35.03,77332.61,0.0,-0.42387,0.00021,20.69981]
[1777302291789,35.03,77332.61,0.0,-0.42387,0.00021,20.69981]
[1777302291798,35.03,77319.26,0.0,-0.4267,0.00021,20.72437]
[1777302292280,35.03,77319.26,0.0,-0.4267,0.00021,20.72437]
[1777302292782,35.03,77319.26,0.0,-0.4267,0.00021,20.72437]
[1777302292826,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302292950,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293129,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293507,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293534,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293713,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293723,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293834,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293860,35.04,77315.73,0.0,-0.42746,0.00021,20.73079]
[1777302293848,35.03,77317.61,0.0,-0.42705,0.00021,20.72733]
[1777302293959,35.03,77317.61,0.0,-0.42705,0.00021,20.72733]
[1777302294348,35.03,77317.61,0.0,-0.42705,0.00021,20.72733]
[1777302294873,35.03,77322.49,0.0,-0.426,0.00021,20.71838]
[1777302294983,35.03,77322.49,0.0,-0.426,0.00021,20.71838]
[1777302295072,35.03,77322.49,0.0,-0.426,0.00021,20.71838]
[1777302296098,35.02,77322.19,0.0,-0.42605,0.00021,20.71881]
[1777302296127,35.02,77322.19,0.0,-0.42605,0.00021,20.71881]
[1777302296409,35.02,77322.19,0.0,-0.42605,0.00021,20.71881]
[1777302296491,35.02,77322.19,0.0,-0.42605,0.00021,20.71881]
[1777302296829,35.02,77322.19,0.0,-0.42605,0.00021,20.71881]
[1777302296780,35.01,77355.69,0.0,-0.41896,0.00021,20.65449]
[1777302297056,35.01,77355.69,0.0,-0.41896,0.00021,20.65449]
[1777302297809,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298177,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298263,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298400,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298461,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298755,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298765,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298810,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298837,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298841,35.02,77352.24,0.0,-0.4197,0.00021,20.6615]
[1777302298841,35.03,77342.99,0.0,-0.42167,0.00021,20.67991]
[1777302299052,35.03,77342.99,0.0,-0.42167,0.00021,20.67991]
[1777302299118,35.03,77342.99,0.0,-0.42167,0.00021,20.67991]
[1777302299853,35.04,77345.7,0.0,-0.42112,0.00021,20.67482]
[1777302300040,35.04,77345.7,0.0,-0.42112,0.00021,20.67482]
[1777302300079,35.04,77345.7,0.0,-0.42112,0.00021,20.67482]
[1777302300823,35.04,77339.86,0.0,-0.42236,0.00021,20.68626]
[1777302301193,35.04,77339.86,0.0,-0.42236,0.00021,20.68626]
[1777302301235,35.04,77339.86,0.0,-0.42236,0.00021,20.68626]
[1777302301450,35.04,77339.86,0.0,-0.42236,0.00021,20.68626]
[1777302301523,35.04,77339.86,0.0,-0.42236,0.00021,20.68626]
[1777302301796,35.04,77339.86,0.0,-0.42236,0.00021,20.68626]
[1777302301863,35.05,77326.38,0.0,-0.42523,0.00021,20.71174]
[1777302302038,35.05,77326.38,0.0,-0.42523,0.00021,20.71174]
[1777302302258,35.05,77326.38,0.0,-0.42523,0.00021,20.71174]
[1777302302888,35.05,77326.38,0.0,-0.42523,0.00021,20.71174]
[1777302302747,35.06,77325.88,0.0,-0.42534,0.00021,20.71275]
[1777302303188,35.06,77325.88,0.0,-0.42534,0.00021,20.71275]
[1777302303208,35.06,77325.88,0.0,-0.42534,0.00021,20.71275]
[1777302303223,35.06,77325.88,0.0,-0.42534,0.00021,20.71275]
[1777302303251,35.06,77325.88,0.0,-0.42534,0.00021,20.71275]
[1777302303754,35.06,77321.6,0.0,-0.42624,0.00021,20.72054]
[1777302304288,35.06,77321.6,0.0,-0.42624,0.00021,20.72054]
[1777302304329,35.06,77321.6,0.0,-0.42624,0.00021,20.72054]
[1777302304765,35.05,77316.07,0.0,-0.42741,0.00021,20.73042]
[1777302305772,35.05,77324.38,0.0,-0.42564,0.00021,20.71534]
[1777302306777,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307006,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307101,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307195,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307443,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307468,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307506,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307561,35.05,77329.46,0.0,-0.42456,0.00021,20.70595]
[1777302307795,35.05,77315.18,0.0,-0.42759,0.00021,20.73191]
[1777302308322,35.05,77315.18,0.0,-0.42759,0.00021,20.73191]
[1777302308465,35.05,77315.18,0.0,-0.42759,0.00021,20.73191]
[1777302308517,35.05,77315.18,0.0,-0.42759,0.00021,20.73191]
[1777302308589,35.05,77315.18,0.0,-0.42759,0.00021,20.73191]
[1777302308792,35.06,77296.99,0.0,-0.43147,0.00021,20.76343]
[1777302309152,35.06,77296.99,0.0,-0.43147,0.00021,20.76343]
[1777302309173,35.06,77296.99,0.0,-0.43147,0.00021,20.76343]
[1777302309261,35.06,77296.99,0.0,-0.43147,0.00021,20.76343]
[1777302309270,35.06,77296.99,0.0,-0.43147,0.00021,20.76343]
[1777302309340,35.06,77296.99,0.0,-0.43147,0.00021,20.76343]
[1777302309803,35.08,77294.8,0.0,-0.43197,0.00021,20.76742]
[1777302310600,35.08,77294.8,0.0,-0.43197,0.00021,20.76742]
[1777302310812,35.09,77301.01,0.0,-0.43066,0.00021,20.75711]
[1777302311000,35.09,77301.01,0.0,-0.43066,0.00021,20.75711]
[1777302311087,35.09,77301.01,0.0,-0.43066,0.00021,20.75711]
[1777302311820,35.09,77323.04,0.0,-0.42601,0.00021,20.71863]
[1777302312417,35.09,77323.04,0.0,-0.42601,0.00021,20.71863]
[1777302312420,35.09,77323.04,0.0,-0.42601,0.00021,20.71863]
[1777302312822,35.09,77337.49,0.0,-0.42295,0.00021,20.69171]
[1777302313838,35.09,77336.02,0.0,-0.42327,0.00021,20.69456]
[1777302314423,35.09,77336.02,0.0,-0.42327,0.00021,20.69456]
[1777302314458,35.09,77336.02,0.0,-0.42327,0.00021,20.69456]
[1777302314508,35.09,77336.02,0.0,-0.42327,0.00021,20.69456]
[1777302314853,35.1,77375.54,0.0,-0.41495,0.00021,20.61532]
[1777302315352,35.1,77375.54,0.0,-0.41495,0.00021,20.61532]
[1777302315862,35.1,77376.63,0.0,-0.41473,0.00021,20.61313]
[1777302315973,35.1,77376.63,0.0,-0.41473,0.00021,20.61313]
[1777302316041,35.1,77376.63,0.0,-0.41473,0.00021,20.61313]
[1777302316871,35.08,77395.25,0.0,-0.41078,0.00021,20.57205]
[1777302317199,35.08,77395.25,0.0,-0.41078,0.00021,20.57205]
[1777302317227,35.08,77395.25,0.0,-0.41078,0.00021,20.57205]
[1777302317654,35.08,77395.25,0.0,-0.41078,0.00021,20.57205]
[1777302317868,35.08,77395.25,0.0,-0.41078,0.00021,20.57205]
[1777302317879,35.08,77395.25,0.0,-0.41078,0.00021,20.57205]
[1777302317892,35.07,77408.37,0.0,-0.40801,0.00021,20.54191]
[1777302318038,35.07,77408.37,0.0,-0.40801,0.00021,20.54191]
[1777302318412,35.07,77408.37,0.0,-0.40801,0.00021,20.54191]
[1777302318547,35.07,77408.37,0.0,-0.40801,0.00021,20.54191]
[1777302318613,35.07,77408.37,0.0,-0.40801,0.00021,20.54191]
[1777302318690,35.07,77408.37,0.0,-0.40801,0.00021,20.54191]
[1777302318898,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319068,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319119,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319299,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319484,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319511,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319712,35.07,77425.36,0.0,-0.40446,0.00021,20.50182]
[1777302319900,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320099,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320238,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320301,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320361,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320441,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320606,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320650,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320690,35.07,77442.78,0.0,-0.40082,0.00021,20.45904]
[1777302320916,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321166,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321297,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321304,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321437,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321537,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321598,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321631,35.07,77480.47,0.0,-0.393,0.00021,20.36065]
[1777302321840,35.07,77499.25,0.0,-0.38911,0.00021,20.30864]
[1777302322346,35.07,77499.25,0.0,-0.38911,0.00021,20.30864]
[1777302322512,35.07,77499.25,0.0,-0.38911,0.00021,20.30864]
[1777302322778,35.07,77499.25,0.0,-0.38911,0.00021,20.30864]
[1777302322857,35.07,77479.98,0.0,-0.3931,0.00021,20.36196]
[1777302323177,35.07,77479.98,0.0,-0.3931,0.00021,20.36196]
[1777302323251,35.07,77479.98,0.0,-0.3931,0.00021,20.36196]
[1777302323430,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324313,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324329,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324348,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324381,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324416,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324448,35.07,77468.67,0.0,-0.39544,0.00021,20.39228]
[1777302324866,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325016,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325276,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325367,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325846,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325853,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325908,35.07,77478.48,0.0,-0.39341,0.00021,20.36603]
[1777302325926,35.07,77483.41,0.0,-0.39239,0.00021,20.35264]
[1777302325999,35.07,77483.41,0.0,-0.39239,0.00021,20.35264]
[1777302326025,35.07,77483.41,0.0,-0.39239,0.00021,20.35264]
[1777302326672,35.07,77483.41,0.0,-0.39239,0.00021,20.35264]
[1777302326764,35.07,77483.41,0.0,-0.39239,0.00021,20.35264]
[1777302326832,35.07,77486.06,0.0,-0.39184,0.00021,20.34541]
[1777302327889,35.07,77486.06,0.0,-0.39184,0.00021,20.34541]
[1777302327938,35.07,77481.29,0.0,-0.39283,0.00021,20.35846]
[1777302328526,35.07,77481.29,0.0,-0.39283,0.00021,20.35846]
[1777302328554,35.07,77481.29,0.0,-0.39283,0.00021,20.35846]
[1777302328685,35.07,77481.29,0.0,-0.39283,0.00021,20.35846]
[1777302328810,35.07,77485.01,0.0,-0.39206,0.00021,20.34833]
[1777302329030,35.07,77485.01,0.0,-0.39206,0.00021,20.34833]
[1777302329489,35.07,77485.01,0.0,-0.39206,0.00021,20.34833]
[1777302329575,35.07,77485.01,0.0,-0.39206,0.00021,20.34833]
[1777302329596,35.07,77485.01,0.0,-0.39206,0.00021,20.34833]
[1777302329697,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330014,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330225,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330398,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330492,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330680,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330754,35.07,77487.27,0.0,-0.39159,0.00021,20.34214]
[1777302330846,35.07,77497.23,0.0,-0.38954,0.00021,20.31449]
[1777302331222,35.07,77497.23,0.0,-0.38954,0.00021,20.31449]
[1777302331833,35.07,77497.23,0.0,-0.38954,0.00021,20.31449]
[1777302331935,35.07,77511.22,0.0,-0.38663,0.00021,20.27022]
[1777302332222,35.07,77511.22,0.0,-0.38663,0.00021,20.27022]
[1777302332245,35.07,77511.22,0.0,-0.38663,0.00021,20.27022]
[1777302332773,35.07,77511.22,0.0,-0.38663,0.00021,20.27022]
[1777302332854,35.07,77511.22,0.0,-0.38663,0.00021,20.27022]
[1777302332855,35.07,77514.89,0.0,-0.38587,0.00021,20.25959]
[1777302333307,35.07,77514.89,0.0,-0.38587,0.00021,20.25959]
[1777302333383,35.07,77514.89,0.0,-0.38587,0.00021,20.25959]
[1777302333928,35.07,77513.55,0.0,-0.38615,0.00021,20.26347]
[1777302333986,35.07,77513.55,0.0,-0.38615,0.00021,20.26347]
[1777302334373,35.07,77513.55,0.0,-0.38615,0.00021,20.26347]
[1777302334613,35.07,77513.55,0.0,-0.38615,0.00021,20.26347]
[1777302334734,35.07,77513.55,0.0,-0.38615,0.00021,20.26347]
[1777302334802,35.07,77513.55,0.0,-0.38615,0.00021,20.26347]
[1777302334934,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335238,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335310,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335492,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335523,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335681,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335718,35.07,77516.83,0.0,-0.38547,0.00021,20.25393]
[1777302335819,35.07,77528.81,0.0,-0.38301,0.00021,20.21865]
[1777302336682,35.07,77528.81,0.0,-0.38301,0.00021,20.21865]
[1777302336707,35.07,77528.81,0.0,-0.38301,0.00021,20.21865]
[1777302337681,35.07,77537.21,0.0,-0.38128,0.00021,20.19344]
[1777302337773,35.07,77537.21,0.0,-0.38128,0.00021,20.19344]
[1777302337868,35.07,77538.89,0.0,-0.38094,0.00021,20.18839]
[1777302339455,35.07,77538.89,0.0,-0.38094,0.00021,20.18839]
[1777302339556,35.07,77528.94,0.0,-0.38299,0.00021,20.21833]
[1777302340816,35.07,77528.94,0.0,-0.38299,0.00021,20.21833]
[1777302340876,35.07,77528.94,0.0,-0.38299,0.00021,20.21833]
[1777302340890,35.07,77528.94,0.0,-0.38299,0.00021,20.21833]
[1777302340857,35.07,77537.43,0.0,-0.38124,0.00021,20.19286]
[1777302341352,35.07,77537.43,0.0,-0.38124,0.00021,20.19286]
[1777302341526,35.07,77537.43,0.0,-0.38124,0.00021,20.19286]
[1777302341799,35.07,77537.43,0.0,-0.38124,0.00021,20.19286]
[1777302341900,35.07,77534.23,0.0,-0.3819,0.00021,20.20254]
[1777302342686,35.07,77539.66,0.0,-0.38079,0.00021,20.18615]
[1777302343023,35.07,77539.66,0.0,-0.38079,0.00021,20.18615]
[1777302343124,35.07,77541.21,0.0,-0.38047,0.0002,20.18144]
[1777302346124,35.07,77540.96,0.0,-0.38053,0.0002,20.18227]
[1777302346187,35.07,77540.96,0.0,-0.38053,0.0002,20.18227]
[1777302346385,35.08,77538.26,0.0,-0.38108,0.00021,20.1905]
[1777302347143,35.08,77538.26,0.0,-0.38108,0.00021,20.1905]
[1777302347391,35.08,77533.34,0.0,-0.38209,0.00021,20.20533]
[1777302350606,35.07,77532.38,0.0,-0.38229,0.00021,20.20819]
[1777302350700,35.08,77533.11,0.0,-0.38214,0.00021,20.20602]
[1777302350995,35.08,77533.11,0.0,-0.38214,0.00021,20.20602]
[1777302351096,35.08,77533.11,0.0,-0.38214,0.00021,20.20602]
[1777302352283,35.08,77528.72,0.0,-0.38304,0.00021,20.21916]
[1777302352938,35.08,77528.72,0.0,-0.38304,0.00021,20.21916]
[1777302352603,35.08,77528.93,0.0,-0.383,0.00021,20.21854]
[1777302353402,35.08,77528.93,0.0,-0.383,0.00021,20.21854]
[1777302353599,35.08,77528.93,0.0,-0.383,0.00021,20.21854]
[1777302353637,35.08,77528.93,0.0,-0.383,0.00021,20.21854]
[1777302353740,35.08,77535.3,0.0,-0.38169,0.00021,20.19947]
[1777302355146,35.08,77535.73,0.0,-0.3816,0.00021,20.19818]
[1777302355496,35.08,77535.73,0.0,-0.3816,0.00021,20.19818]
[1777302355524,35.08,77535.73,0.0,-0.3816,0.00021,20.19818]
[1777302355531,35.08,77535.73,0.0,-0.3816,0.00021,20.19818]
[1777302355543,35.08,77529.67,0.0,-0.38285,0.00021,20.21638]
[1777302357067,35.08,77527.82,0.0,-0.38323,0.00021,20.2219]
[1777302357139,35.08,77527.82,0.0,-0.38323,0.00021,20.2219]
[1777302357225,35.08,77527.82,0.0,-0.38323,0.00021,20.2219]
[1777302357386,35.08,77527.82,0.0,-0.38323,0.00021,20.2219]
[1777302357957,35.08,77527.82,0.0,-0.38323,0.00021,20.2219]
[1777302358637,35.08,77505.13,0.0,-0.3879,0.00021,20.28792]
[1777302359173,35.08,77505.13,0.0,-0.3879,0.00021,20.28792]
[1777302359609,35.08,77505.13,0.0,-0.3879,0.00021,20.28792]
[1777302359827,35.08,77505.13,0.0,-0.3879,0.00021,20.28792]
[1777302359929,35.08,77494.86,0.0,-0.39002,0.00021,20.31686]
[1777302360670,35.08,77494.86,0.0,-0.39002,0.00021,20.31686]
[1777302361130,35.08,77498.88,0.0,-0.38919,0.00021,20.30558]
[1777302361246,35.08,77498.88,0.0,-0.38919,0.00021,20.30558]
[1777302361590,35.08,77498.88,0.0,-0.38919,0.00021,20.30558]
[1777302361622,35.08,77498.88,0.0,-0.38919,0.00021,20.30558]
[1777302361656,35.08,77498.88,0.0,-0.38919,0.00021,20.30558]
[1777302361710,35.08,77498.88,0.0,-0.38919,0.00021,20.30558]
[1777302362289,35.08,77503.87,0.0,-0.38816,0.00021,20.29147]
[1777302362315,35.08,77503.87,0.0,-0.38816,0.00021,20.29147]
[1777302362328,35.08,77503.87,0.0,-0.38816,0.00021,20.29147]
[1777302362830,35.08,77503.66,0.0,-0.3882,0.00021,20.29204]
[1777302363385,35.08,77503.66,0.0,-0.3882,0.00021,20.29204]
[1777302363418,35.08,77503.66,0.0,-0.3882,0.00021,20.29204]
[1777302363606,35.08,77503.66,0.0,-0.3882,0.00021,20.29204]
[1777302363658,35.08,77503.66,0.0,-0.3882,0.00021,20.29204]
[1777302363920,35.08,77503.66,0.0,-0.3882,0.00021,20.29204]
[1777302364588,35.07,77504.51,0.0,-0.38802,0.00021,20.28958]
[1777302364779,35.07,77504.51,0.0,-0.38802,0.00021,20.28958]
[1777302364806,35.07,77504.51,0.0,-0.38802,0.00021,20.28958]
[1777302364908,35.07,77506.39,0.0,-0.38763,0.00021,20.28422]
[1777302365595,35.07,77506.39,0.0,-0.38763,0.00021,20.28422]
[1777302365614,35.07,77506.39,0.0,-0.38763,0.00021,20.28422]
[1777302365624,35.07,77506.39,0.0,-0.38763,0.00021,20.28422]
[1777302365630,35.07,77506.81,0.0,-0.38754,0.00021,20.28299]
[1777302366222,35.07,77506.81,0.0,-0.38754,0.00021,20.28299]
[1777302366634,35.07,77506.81,0.0,-0.38754,0.00021,20.28299]
[1777302366725,35.07,77506.81,0.0,-0.38754,0.00021,20.28299]
[1777302366783,35.07,77506.81,0.0,-0.38754,0.00021,20.28299]
[1777302366795,35.07,77506.81,0.0,-0.38754,0.00021,20.28299]
[1777302366895,35.07,77514.26,0.0,-0.38601,0.00021,20.26151]
[1777302366988,35.07,77514.26,0.0,-0.38601,0.00021,20.26151]
[1777302367249,35.07,77514.26,0.0,-0.38601,0.00021,20.26151]
[1777302367309,35.07,77514.26,0.0,-0.38601,0.00021,20.26151]
[1777302367319,35.07,77514.26,0.0,-0.38601,0.00021,20.26151]
[1777302367666,35.07,77514.26,0.0,-0.38601,0.00021,20.26151]
[1777302367767,35.07,77518.79,0.0,-0.38507,0.00021,20.24831]
[1777302368783,35.07,77518.79,0.0,-0.38507,0.00021,20.24831]
[1777302368842,35.07,77518.79,0.0,-0.38507,0.00021,20.24831]
[1777302369000,35.07,77520.19,0.0,-0.38479,0.00021,20.2442]
[1777302369228,35.07,77520.19,0.0,-0.38479,0.00021,20.2442]
[1777302369747,35.07,77520.19,0.0,-0.38479,0.00021,20.2442]
[1777302369835,35.07,77531.72,0.0,-0.38242,0.00021,20.21004]
[1777302371238,35.07,77531.72,0.0,-0.38242,0.00021,20.21004]
[1777302371304,35.07,77525.76,0.0,-0.38364,0.00021,20.22781]
[1777302372734,35.07,77525.76,0.0,-0.38364,0.00021,20.22781]
[1777302373347,35.07,77521.57,0.0,-0.3845,0.00021,20.24018]
[1777302373431,35.07,77521.57,0.0,-0.3845,0.00021,20.24018]
[1777302373860,35.07,77521.57,0.0,-0.3845,0.00021,20.24018]
[1777302373923,35.07,77519.17,0.0,-0.385,0.00021,20.24721]
[1777302376342,35.07,77516.7,0.0,-0.3855,0.00021,20.25441]
[1777302376389,35.07,77516.7,0.0,-0.3855,0.00021,20.25441]
[1777302377726,35.07,77516.45,0.0,-0.38556,0.00021,20.25513]
[1777302378980,35.07,77519.42,0.0,-0.38494,0.00021,20.24646]
[1777302378994,35.07,77521.48,0.0,-0.38452,0.00021,20.24042]
[1777302379005,35.07,77521.48,0.0,-0.38452,0.00021,20.24042]
[1777302379507,35.07,77521.93,0.0,-0.38443,0.00021,20.2391]
[1777302380613,35.07,77521.93,0.0,-0.38443,0.00021,20.2391]
[1777302380715,35.07,77522.01,0.0,-0.38441,0.00021,20.23887]
[1777302381555,35.07,77522.01,0.0,-0.38441,0.00021,20.23887]
[1777302381971,35.07,77521.68,0.0,-0.38448,0.00021,20.23984]
[1777302383455,35.07,77521.68,0.0,-0.38448,0.00021,20.23984]
[1777302383584,35.07,77521.68,0.0,-0.38448,0.00021,20.23984]
[1777302383769,35.07,77521.68,0.0,-0.38448,0.00021,20.23984]
[1777302383862,35.07,77521.68,0.0,-0.38448,0.00021,20.23984]
[1777302383890,35.07,77521.68,0.0,-0.38448,0.00021,20.23984]
[1777302383929,35.07,77521.2,0.0,-0.38458,0.00021,20.24126]
[1777302384624,35.07,77521.2,0.0,-0.38458,0.00021,20.24126]
[1777302384640,35.07,77521.2,0.0,-0.38458,0.00021,20.24126]
[1777302384725,35.07,77513.24,0.0,-0.38622,0.00021,20.26446]
[1777302385128,35.07,77513.24,0.0,-0.38622,0.00021,20.26446]
[1777302385361,35.07,77513.24,0.0,-0.38622,0.00021,20.26446]
[1777302385395,35.07,77513.24,0.0,-0.38622,0.00021,20.26446]
[1777302385414,35.07,77513.24,0.0,-0.38622,0.00021,20.26446]
[1777302386472,35.07,77513.86,0.0,-0.38609,0.00021,20.26266]
[1777302386579,35.07,77513.86,0.0,-0.38609,0.00021,20.26266]
[1777302386582,35.07,77513.86,0.0,-0.38609,0.00021,20.26266]
[1777302387425,35.07,77516.41,0.0,-0.38556,0.00021,20.25524]
[1777302387574,35.07,77516.41,0.0,-0.38556,0.00021,20.25524]
[1777302387675,35.07,77522.02,0.0,-0.38441,0.00021,20.23882]
[1777302390017,35.07,77520.94,0.0,-0.38463,0.00021,20.242]
[1777302391973,35.07,77520.89,0.0,-0.38464,0.00021,20.24214]
[1777302392383,35.07,77518.2,0.0,-0.38517,0.00021,20.24557]
[1777302392631,35.07,77518.2,0.0,-0.38517,0.00021,20.24557]
[1777302392943,35.07,77511.48,0.0,-0.38656,0.00021,20.26507]
[1777302393478,35.07,77511.48,0.0,-0.38656,0.00021,20.26507]
[1777302393714,35.07,77511.48,0.0,-0.38656,0.00021,20.26507]
[1777302393723,35.07,77511.48,0.0,-0.38656,0.00021,20.26507]
[1777302395577,35.07,77511.54,0.0,-0.38654,0.00021,20.26486]
[1777302395778,35.07,77511.54,0.0,-0.38654,0.00021,20.26486]
[1777302395795,35.07,77511.54,0.0,-0.38654,0.00021,20.26486]
[1777302395809,35.07,77508.21,0.0,-0.38723,0.00021,20.27442]
[1777302396569,35.07,77508.21,0.0,-0.38723,0.00021,20.27442]
[1777302396601,35.07,77508.21,0.0,-0.38723,0.00021,20.27442]
[1777302396612,35.07,77508.18,0.0,-0.38723,0.00021,20.27448]
[1777302398842,35.07,77508.18,0.0,-0.38723,0.00021,20.2745]
[1777302398869,35.07,77514.35,0.0,-0.38596,0.00021,20.25673]
[1777302400456,35.07,77518.4,0.0,-0.38513,0.00021,20.24496]
[1777302400548,35.07,77515.28,0.0,-0.38577,0.00021,20.25404]
[1777302401137,35.07,77515.28,0.0,-0.38577,0.00021,20.25404]
[1777302401151,35.07,77515.28,0.0,-0.38577,0.00021,20.25404]
[1777302401159,35.07,77515.28,0.0,-0.38577,0.00021,20.25404]
[1777302401582,35.07,77515.28,0.0,-0.38577,0.00021,20.25404]
[1777302401606,35.07,77515.28,0.0,-0.38577,0.00021,20.25404]
[1777302407552,35.07,77511.88,0.0,-0.38646,0.00021,20.26375]
[1777302408090,35.07,77511.88,0.0,-0.38646,0.00021,20.26375]
[1777302408271,35.07,77511.88,0.0,-0.38646,0.00021,20.26375]
[1777302408323,35.07,77511.88,0.0,-0.38646,0.00021,20.26375]
[1777302408429,35.07,77511.88,0.0,-0.38646,0.00021,20.26375]
[1777302408700,35.07,77524.82,0.0,-0.3838,0.00021,20.22591]
[1777302409064,35.07,77524.82,0.0,-0.3838,0.00021,20.22591]
[1777302409414,35.07,77524.82,0.0,-0.3838,0.00021,20.22591]
[1777302409523,35.07,77524.82,0.0,-0.3838,0.00021,20.22591]
[1777302409590,35.07,77524.82,0.0,-0.3838,0.00021,20.22591]
[1777302409877,35.07,77524.82,0.0,-0.3838,0.00021,20.22591]
[1777302410894,35.07,77510.51,0.0,-0.38674,0.00021,20.26766]
[1777302412400,35.07,77509.51,0.0,-0.38695,0.00021,20.27052]
[1777302417623,35.06,77514.81,0.0,-0.38585,0.00021,20.25504]
[1777302421545,35.06,77514.4,0.0,-0.38592,0.00021,20.25615]
[1777302421599,35.06,77514.4,0.0,-0.38592,0.00021,20.25615]
[1777302421829,35.06,77518.84,0.0,-0.38501,0.00021,20.24318]
[1777302423842,35.06,77530.43,0.0,-0.38262,0.00021,20.20884]
[1777302425496,35.06,77533.36,0.0,-0.38202,0.00021,20.20004]
[1777302425557,35.06,77533.36,0.0,-0.38202,0.00021,20.20004]
[1777302426006,35.06,77532.82,0.0,-0.38213,0.00021,20.20166]
[1777302427360,35.06,77532.96,0.0,-0.3821,0.00021,20.20124]
[1777302430656,35.06,77538.71,0.0,-0.38092,0.00021,20.18389]
[1777302430670,35.06,77538.71,0.0,-0.38092,0.00021,20.18389]
[1777302430831,35.06,77538.71,0.0,-0.38092,0.00021,20.18389]
[1777302432370,35.06,77530.57,0.0,-0.38259,0.00021,20.20841]
[1777302432403,35.06,77530.57,0.0,-0.38259,0.00021,20.20841]
[1777302432924,35.06,77530.57,0.0,-0.38259,0.00021,20.20841]
[1777302433025,35.06,77530.57,0.0,-0.38259,0.00021,20.20841]
[1777302433046,35.06,77525.0,0.0,-0.38374,0.00021,20.22497]
[1777302433550,35.06,77525.0,0.0,-0.38374,0.00021,20.22497]
[1777302433698,35.06,77525.0,0.0,-0.38374,0.00021,20.22497]
[1777302433748,35.06,77510.66,0.0,-0.38669,0.00021,20.26686]
[1777302434077,35.06,77510.66,0.0,-0.38669,0.00021,20.26686]
[1777302434956,35.06,77510.66,0.0,-0.38669,0.00021,20.26686]
[1777302434743,35.06,77511.13,0.0,-0.38659,0.00021,20.26549]
[1777302435483,35.06,77511.13,0.0,-0.38659,0.00021,20.26549]
[1777302435492,35.06,77511.13,0.0,-0.38659,0.00021,20.26549]
[1777302435862,35.06,77511.13,0.0,-0.38659,0.00021,20.26549]
[1777302436053,35.06,77500.59,0.0,-0.38876,0.00021,20.29556]
[1777302436139,35.06,77500.59,0.0,-0.38876,0.00021,20.29556]
[1777302436287,35.06,77500.59,0.0,-0.38876,0.00021,20.29556]
[1777302436486,35.06,77500.59,0.0,-0.38876,0.00021,20.29556]
[1777302437023,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302437391,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302437402,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302437545,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302437663,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302437677,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302437718,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302438048,35.06,77474.94,0.0,-0.39407,0.00021,20.36627]
[1777302438043,35.06,77467.84,0.0,-0.39554,0.00021,20.38519]
[1777302438318,35.06,77467.84,0.0,-0.39554,0.00021,20.38519]
[1777302438348,35.06,77467.84,0.0,-0.39554,0.00021,20.38519]
[1777302438391,35.06,77467.84,0.0,-0.39554,0.00021,20.38519]
[1777302438408,35.06,77467.84,0.0,-0.39554,0.00021,20.38519]
[1777302438771,35.06,77467.84,0.0,-0.39554,0.00021,20.38517]
[1777302439935,35.06,77459.51,0.0,-0.39727,0.00021,20.40701]
[1777302441984,35.05,77459.51,0.0,-0.39727,0.00021,20.40698]
[1777302441999,35.05,77458.01,0.0,-0.39758,0.00021,20.41084]
[1777302442946,35.05,77458.01,0.0,-0.39758,0.00021,20.41084]
[1777302443004,35.05,77458.01,0.0,-0.39758,0.00021,20.41084]
[1777302443025,35.05,77448.88,0.0,-0.39947,0.00021,20.43425]
[1777302443997,35.05,77448.88,0.0,-0.39947,0.00021,20.43425]
[1777302443999,35.05,77448.88,0.0,-0.39947,0.00021,20.43425]
[1777302444011,35.05,77448.88,0.0,-0.39947,0.00021,20.43425]
[1777302444035,35.05,77460.16,0.0,-0.39712,0.00021,20.40518]
[1777302444254,35.05,77460.16,0.0,-0.39712,0.00021,20.40518]
[1777302444818,35.05,77446.82,0.0,-0.3999,0.00021,20.43939]
[1777302446060,35.05,77446.82,0.0,-0.3999,0.00021,20.43939]
[1777302446091,35.05,77446.1,0.0,-0.40005,0.00021,20.44125]
[1777302446767,35.05,77446.1,0.0,-0.40005,0.00021,20.44125]
[1777302446784,35.05,77446.1,0.0,-0.40005,0.00021,20.44125]
[1777302446841,35.05,77446.1,0.0,-0.40005,0.00021,20.44125]
[1777302446894,35.05,77446.1,0.0,-0.40005,0.00021,20.44125]
[1777302447058,35.05,77440.52,0.0,-0.40121,0.00021,20.45528]
[1777302447532,35.05,77440.52,0.0,-0.40121,0.00021,20.45528]
[1777302448841,35.05,77432.99,0.0,-0.40279,0.00021,20.47394]
[1777302449533,35.05,77432.99,0.0,-0.40279,0.00021,20.47394]
[1777302449548,35.05,77432.99,0.0,-0.40279,0.00021,20.47394]
[1777302450007,35.05,77438.64,0.0,-0.40161,0.00021,20.45999]
[1777302450868,35.05,77438.64,0.0,-0.40161,0.00021,20.45999]
[1777302450915,35.05,77438.64,0.0,-0.40161,0.00021,20.45999]
[1777302450935,35.05,77438.64,0.0,-0.40161,0.00021,20.45999]
[1777302451036,35.05,77439.27,0.0,-0.40146,0.00021,20.45402]
[1777302451857,35.05,77439.27,0.0,-0.40146,0.00021,20.45402]
[1777302451881,35.05,77439.27,0.0,-0.40146,0.00021,20.45402]
[1777302451921,35.05,77439.27,0.0,-0.40146,0.00021,20.45402]
[1777302451941,35.05,77439.27,0.0,-0.40146,0.00021,20.45402]
[1777302451951,35.05,77440.57,0.0,-0.40119,0.00021,20.45079]
[1777302453191,35.05,77440.57,0.0,-0.40119,0.00021,20.4508]
[1777302453876,35.05,77435.1,0.0,-0.40233,0.00021,20.46438]
[1777302454235,35.05,77435.1,0.0,-0.40233,0.00021,20.46438]
[1777302455198,35.05,77431.97,0.0,-0.40299,0.00021,20.47207]
[1777302455212,35.05,77431.97,0.0,-0.40299,0.00021,20.47207]
[1777302455235,35.05,77431.97,0.0,-0.40299,0.00021,20.47207]
[1777302455890,35.05,77432.02,0.0,-0.40297,0.00021,20.47195]
[1777302460084,35.05,77427.55,0.0,-0.40391,0.00021,20.48284]
[1777302460094,35.05,77432.23,0.0,-0.40293,0.00021,20.47143]
[1777302460876,35.05,77432.23,0.0,-0.40293,0.00021,20.47143]
[1777302461008,35.05,77437.72,0.0,-0.40178,0.00021,20.4579]
[1777302462132,35.05,77433.67,0.0,-0.40263,0.00021,20.4679]
[1777302462155,35.05,77433.67,0.0,-0.40263,0.00021,20.4679]
[1777302462941,35.05,77433.67,0.0,-0.40263,0.00021,20.46791]
[1777302463947,35.05,77428.35,0.0,-0.40374,0.00021,20.48091]
[1777302464172,35.05,77428.35,0.0,-0.40374,0.00021,20.48091]
[1777302464182,35.05,77428.35,0.0,-0.40374,0.00021,20.48091]
[1777302464185,35.05,77428.35,0.0,-0.40374,0.00021,20.48091]
[1777302465681,35.05,77430.29,0.0,-0.40334,0.00021,20.47619]
[1777302466064,35.05,77437.73,0.0,-0.40178,0.00021,20.45789]
[1777302466493,35.05,77437.73,0.0,-0.40178,0.00021,20.45789]
[1777302466506,35.05,77437.73,0.0,-0.40178,0.00021,20.45789]
[1777302467245,35.05,77441.35,0.0,-0.40103,0.00021,20.44888]
[1777302467975,35.05,77441.35,0.0,-0.40103,0.00021,20.44889]
[1777302470016,35.06,77436.59,0.0,-0.40202,0.00021,20.46075]
[1777302470109,35.06,77436.48,0.0,-0.40205,0.00021,20.46103]
[1777302470145,35.06,77436.48,0.0,-0.40205,0.00021,20.46103]
[1777302470263,35.06,77436.48,0.0,-0.40205,0.00021,20.46103]
[1777302470348,35.06,77436.48,0.0,-0.40205,0.00021,20.46103]
[1777302470735,35.06,77436.48,0.0,-0.40205,0.00021,20.46103]
[1777302470996,35.06,77437.72,0.0,-0.40179,0.00021,20.45797]
[1777302472002,35.05,77445.54,0.0,-0.40016,0.00021,20.43836]
[1777302473808,35.05,77445.61,0.0,-0.40014,0.00021,20.43814]
[1777302473838,35.05,77445.61,0.0,-0.40014,0.00021,20.43814]
[1777302474056,35.05,77450.81,0.0,-0.39906,0.00021,20.42496]
[1777302474157,35.05,77450.81,0.0,-0.39906,0.00021,20.42496]
[1777302474253,35.05,77450.81,0.0,-0.39906,0.00021,20.42496]
[1777302474585,35.05,77450.81,0.0,-0.39906,0.00021,20.42496]
[1777302474736,35.05,77450.81,0.0,-0.39906,0.00021,20.42496]
[1777302474750,35.05,77450.81,0.0,-0.39906,0.00021,20.42496]
[1777302475031,35.05,77471.35,0.0,-0.39479,0.00021,20.37135]
[1777302475847,35.05,77471.35,0.0,-0.39479,0.00021,20.37135]
[1777302475864,35.05,77471.35,0.0,-0.39479,0.00021,20.37135]
[1777302475891,35.05,77471.35,0.0,-0.39479,0.00021,20.37135]
[1777302476032,35.05,77471.35,0.0,-0.39479,0.00021,20.37132]
[1777302476658,35.05,77471.35,0.0,-0.39479,0.00021,20.37132]
[1777302476691,35.05,77471.35,0.0,-0.39479,0.00021,20.37132]
[1777302477041,35.05,77479.96,0.0,-0.393,0.00021,20.34814]
[1777302478247,35.05,77482.61,0.0,-0.39245,0.00021,20.34093]
[1777302479063,35.05,77487.88,0.0,-0.39136,0.00021,20.32648]
[1777302479134,35.05,77487.88,0.0,-0.39136,0.00021,20.32648]
[1777302479165,35.05,77487.88,0.0,-0.39136,0.00021,20.32648]
[1777302480059,35.05,77487.88,0.0,-0.39136,0.00021,20.32645]
[1777302480191,35.05,77487.88,0.0,-0.39136,0.00021,20.32645]
[1777302480268,35.05,77487.88,0.0,-0.39136,0.00021,20.32645]
[1777302480286,35.05,77487.88,0.0,-0.39136,0.00021,20.32645]
[1777302481067,35.05,77491.36,0.0,-0.39064,0.00021,20.31678]
[1777302482437,35.05,77487.65,0.0,-0.3914,0.00021,20.32705]
[1777302485437,35.05,77485.25,0.0,-0.3919,0.00021,20.33357]
[1777302485484,35.05,77485.25,0.0,-0.3919,0.00021,20.33357]
[1777302485710,35.05,77485.25,0.0,-0.3919,0.00021,20.33357]
[1777302485712,35.05,77485.25,0.0,-0.3919,0.00021,20.33357]
[1777302486109,35.05,77485.13,0.0,-0.39192,0.00021,20.33387]
[1777302486253,35.05,77485.13,0.0,-0.39192,0.00021,20.33387]
[1777302486479,35.05,77485.13,0.0,-0.39192,0.00021,20.33387]
[1777302486807,35.05,77485.13,0.0,-0.39192,0.00021,20.33387]
[1777302486876,35.05,77485.13,0.0,-0.39192,0.00021,20.33387]
[1777302487117,35.05,77506.18,0.0,-0.38756,0.00021,20.27482]
[1777302487885,35.05,77506.18,0.0,-0.38756,0.00021,20.27482]
[1777302487901,35.05,77506.18,0.0,-0.38756,0.00021,20.27482]
[1777302488122,35.05,77506.98,0.0,-0.3874,0.00021,20.27253]
[1777302488565,35.05,77506.98,0.0,-0.3874,0.00021,20.27253]
[1777302491882,35.05,77499.98,0.0,-0.38884,0.00021,20.29239]
[1777302491918,35.05,77499.98,0.0,-0.38884,0.00021,20.29239]
[1777302492041,35.05,77501.41,0.0,-0.38854,0.00021,20.28827]
[1777302492288,35.05,77501.41,0.0,-0.38854,0.00021,20.28827]
[1777302492902,35.05,77501.41,0.0,-0.38854,0.00021,20.28827]
[1777302493200,35.04,77492.18,0.0,-0.39044,0.00021,20.31416]
[1777302493274,35.04,77492.18,0.0,-0.39044,0.00021,20.31416]
[1777302493318,35.04,77492.18,0.0,-0.39044,0.00021,20.31416]
[1777302493388,35.04,77492.18,0.0,-0.39044,0.00021,20.31416]
[1777302494075,35.04,77492.18,0.0,-0.39044,0.00021,20.31416]
[1777302493989,35.04,77480.59,0.0,-0.39284,0.00021,20.34605]
[1777302494984,35.04,77471.46,0.0,-0.39474,0.00021,20.37067]
[1777302496426,35.04,77471.46,0.0,-0.39474,0.00021,20.37067]
[1777302496627,35.04,77475.32,0.0,-0.39394,0.00021,20.36032]
[1777302497383,35.04,77475.32,0.0,-0.39394,0.00021,20.36032]
[1777302497867,35.04,77475.32,0.0,-0.39394,0.00021,20.36032]
[1777302498508,35.04,77480.3,0.0,-0.3929,0.00021,20.34685]
[1777302498581,35.04,77480.3,0.0,-0.3929,0.00021,20.34685]
[1777302498665,35.04,77484.48,0.0,-0.39204,0.00021,20.33544]
[1777302499726,35.04,77484.48,0.0,-0.39204,0.00021,20.33544]
[1777302499730,35.04,77484.48,0.0,-0.39204,0.00021,20.33544]
[1777302499763,35.04,77484.48,0.0,-0.39204,0.00021,20.33544]
[1777302500027,35.04,77484.48,0.0,-0.39204,0.00021,20.33544]
[1777302500066,35.04,77492.22,0.0,-0.39044,0.00021,20.31407]
[1777302500726,35.04,77492.22,0.0,-0.39044,0.00021,20.31407]
[1777302500827,35.05,77486.73,0.0,-0.39158,0.00021,20.3293]
[1777302502882,35.05,77482.31,0.0,-0.39249,0.00021,20.34142]
[1777302502914,35.05,77482.31,0.0,-0.39249,0.00021,20.34142]
[1777302503115,35.05,77480.18,0.0,-0.39293,0.00021,20.34721]
[1777302504442,35.05,77480.18,0.0,-0.39293,0.00021,20.34721]
[1777302504510,35.05,77480.18,0.0,-0.39293,0.00021,20.34721]
[1777302504514,35.05,77480.18,0.0,-0.39293,0.00021,20.34721]
[1777302504543,35.05,77480.18,0.0,-0.39293,0.00021,20.34721]
[1777302504776,35.05,77480.18,0.0,-0.39293,0.00021,20.34721]
[1777302504786,35.05,77491.63,0.0,-0.39056,0.00021,20.31576]
[1777302505605,35.05,77477.84,0.0,-0.39342,0.00021,20.35361]
[1777302506642,35.05,77477.84,0.0,-0.39342,0.00021,20.35361]
[1777302506895,35.05,77477.84,0.0,-0.39342,0.00021,20.35361]
[1777302507105,35.05,77474.92,0.0,-0.39403,0.00021,20.36149]
[1777302507949,35.05,77468.1,0.0,-0.39544,0.00021,20.3797]
[1777302510674,35.05,77466.6,0.0,-0.39575,0.00021,20.38366]
[1777302510767,35.05,77467.89,0.0,-0.39548,0.00021,20.38023]
[1777302512023,35.05,77467.89,0.0,-0.39548,0.00021,20.38023]
[1777302512096,35.05,77467.89,0.0,-0.39548,0.00021,20.38023]
[1777302512151,35.05,77467.89,0.0,-0.39548,0.00021,20.38023]
[1777302512832,35.05,77470.46,0.0,-0.39493,0.00021,20.36897]
[1777302513471,35.05,77478.43,0.0,-0.39328,0.00021,20.34755]
[1777302513492,35.05,77485.08,0.0,-0.3919,0.00021,20.32941]
[1777302514936,35.05,77478.01,0.0,-0.39337,0.00021,20.34871]
[1777302515828,35.05,77478.01,0.0,-0.39337,0.00021,20.34871]
[1777302515884,35.05,77478.01,0.0,-0.39337,0.00021,20.34871]
[1777302516052,35.05,77475.78,0.0,-0.39383,0.00021,20.35474]
[1777302516448,35.05,77475.78,0.0,-0.39383,0.00021,20.35474]
[1777302516689,35.05,77475.78,0.0,-0.39383,0.00021,20.35474]
[1777302517120,35.05,77475.78,0.0,-0.39383,0.00021,20.35474]
[1777302516791,35.05,77466.36,0.0,-0.39578,0.00021,20.37986]
[1777302517879,35.05,77466.36,0.0,-0.39578,0.00021,20.37986]
[1777302518339,35.05,77467.6,0.0,-0.39553,0.00021,20.37657]
[1777302518405,35.05,77467.6,0.0,-0.39553,0.00021,20.37657]
[1777302518768,35.05,77469.07,0.0,-0.39522,0.00021,20.37266]
[1777302519834,35.05,77477.06,0.0,-0.39356,0.00021,20.35124]
[1777302520494,35.05,77477.06,0.0,-0.39356,0.00021,20.35124]
[1777302520502,35.05,77477.06,0.0,-0.39356,0.00021,20.35124]
[1777302520649,35.05,77477.06,0.0,-0.39356,0.00021,20.35124]
[1777302520798,35.05,77477.06,0.0,-0.39356,0.00021,20.35124]
[1777302521070,35.05,77476.76,0.0,-0.39362,0.00021,20.35205]
[1777302522136,35.05,77476.76,0.0,-0.39362,0.00021,20.35205]
[1777302523026,35.05,77476.76,0.0,-0.39362,0.00021,20.35205]
[1777302523073,35.05,77476.76,0.0,-0.39362,0.00021,20.35205]
[1777302523106,35.05,77476.76,0.0,-0.39362,0.00021,20.35205]
[1777302523075,35.05,77481.73,0.0,-0.39259,0.00021,20.33857]
[1777302523298,35.05,77481.73,0.0,-0.39259,0.00021,20.33857]
[1777302524131,35.05,77474.86,0.0,-0.39402,0.00021,20.35718]
[1777302526311,35.05,77477.76,0.0,-0.39341,0.00021,20.34935]
[1777302527020,35.05,77471.35,0.0,-0.39474,0.00021,20.36657]
[1777302527227,35.05,77471.35,0.0,-0.39474,0.00021,20.36657]
[1777302527238,35.05,77471.35,0.0,-0.39474,0.00021,20.36657]
[1777302528027,35.05,77471.35,0.0,-0.39474,0.00021,20.36657]
[1777302528047,35.05,77471.35,0.0,-0.39474,0.00021,20.36657]
[1777302528863,35.04,77469.83,0.0,-0.39506,0.00021,20.37061]
[1777302528882,35.04,77469.83,0.0,-0.39506,0.00021,20.37061]
[1777302528974,35.04,77469.83,0.0,-0.39506,0.00021,20.37061]
[1777302528984,35.04,77469.83,0.0,-0.39506,0.00021,20.37061]
[1777302529645,35.04,77473.31,0.0,-0.39434,0.00021,20.36131]
[1777302529801,35.04,77473.31,0.0,-0.39434,0.00021,20.36131]
[1777302529902,35.04,77471.5,0.0,-0.39471,0.00021,20.36614]
[1777302532651,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302532677,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302532705,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302532727,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302532818,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302532950,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302533073,35.04,77466.4,0.0,-0.39577,0.00021,20.37968]
[1777302533173,35.04,77471.48,0.0,-0.39471,0.00021,20.36617]
[1777302533991,35.04,77471.48,0.0,-0.39471,0.00021,20.36617]
[1777302534092,35.04,77485.55,0.0,-0.39179,0.00021,20.32804]
[1777302535005,35.04,77485.55,0.0,-0.39179,0.00021,20.32804]
[1777302535119,35.04,77494.16,0.0,-0.39001,0.00021,20.3041]
[1777302535776,35.04,77494.16,0.0,-0.39001,0.00021,20.3041]
[1777302536634,35.04,77494.69,0.0,-0.38989,0.00021,20.30257]
[1777302536674,35.04,77494.69,0.0,-0.38989,0.00021,20.30257]
[1777302536991,35.04,77492.97,0.0,-0.39025,0.00021,20.30733]
[1777302537434,35.04,77492.97,0.0,-0.39025,0.00021,20.30733]
[1777302537457,35.04,77492.97,0.0,-0.39025,0.00021,20.30733]
[1777302538125,35.04,77482.69,0.0,-0.39238,0.00021,20.33575]
[1777302540253,35.04,77478.99,0.0,-0.39315,0.00021,20.34583]
[1777302541032,35.04,77478.99,0.0,-0.39315,0.00021,20.34583]
[1777302541133,35.04,77483.05,0.0,-0.39231,0.00021,20.33478]
[1777302542176,35.04,77483.05,0.0,-0.39231,0.00021,20.33478]
[1777302542190,35.04,77489.02,0.0,-0.39107,0.00021,20.31837]
[1777302542525,35.04,77489.02,0.0,-0.39107,0.00021,20.31837]
[1777302542585,35.04,77481.48,0.0,-0.39263,0.00021,20.33909]
[1777302544435,35.04,77481.18,0.0,-0.3927,0.00021,20.33993]
[1777302544505,35.04,77481.18,0.0,-0.3927,0.00021,20.33993]
[1777302544562,35.04,77481.18,0.0,-0.3927,0.00021,20.33993]
[1777302544952,35.04,77481.18,0.0,-0.3927,0.00021,20.33993]
[1777302545015,35.04,77481.18,0.0,-0.3927,0.00021,20.33993]
[1777302545051,35.04,77480.46,0.0,-0.39285,0.00021,20.34191]
[1777302545851,35.04,77480.46,0.0,-0.39285,0.00021,20.34191]
[1777302545885,35.04,77480.46,0.0,-0.39285,0.00021,20.34191]
[1777302546074,35.04,77480.46,0.0,-0.39285,0.00021,20.34191]
[1777302546097,35.04,77480.46,0.0,-0.39285,0.00021,20.34191]
[1777302546100,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546540,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546554,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546596,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546635,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546852,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546877,35.04,77486.42,0.0,-0.39161,0.00021,20.32561]
[1777302546953,35.04,77479.43,0.0,-0.39306,0.00021,20.34474]
[1777302548121,35.04,77471.13,0.0,-0.39479,0.00021,20.3671]
[1777302548762,35.04,77471.13,0.0,-0.39479,0.00021,20.3671]
[1777302548809,35.04,77471.13,0.0,-0.39479,0.00021,20.3671]
[1777302548837,35.04,77471.13,0.0,-0.39479,0.00021,20.3671]
[1777302549118,35.04,77471.13,0.0,-0.39479,0.00021,20.3671]
[1777302549126,35.04,77471.77,0.0,-0.39465,0.00021,20.36539]
[1777302549819,35.04,77477.92,0.0,-0.39338,0.00021,20.34885]
[1777302551111,35.04,77477.92,0.0,-0.39338,0.00021,20.34885]
[1777302553362,35.04,77480.69,0.0,-0.3928,0.00021,20.34135]
[1777302553497,35.04,77480.69,0.0,-0.3928,0.00021,20.34135]
[1777302553513,35.04,77480.69,0.0,-0.3928,0.00021,20.34135]
[1777302553598,35.04,77482.35,0.0,-0.39246,0.00021,20.33685]
[1777302555097,35.04,77482.35,0.0,-0.39246,0.00021,20.33685]
[1777302555167,35.05,77482.62,0.0,-0.39241,0.00021,20.33613]
[1777302555223,35.05,77482.62,0.0,-0.39241,0.00021,20.33613]
[1777302555390,35.05,77482.62,0.0,-0.39241,0.00021,20.33613]
[1777302555524,35.05,77482.62,0.0,-0.39241,0.00021,20.33613]
[1777302555969,35.05,77482.62,0.0,-0.39241,0.00021,20.33613]
[1777302556199,35.05,77482.62,0.0,-0.39241,0.00021,20.33613]
[1777302556114,35.05,77488.03,0.0,-0.39129,0.00021,20.32131]
[1777302556691,35.05,77488.03,0.0,-0.39129,0.00021,20.32131]
[1777302557042,35.05,77484.31,0.0,-0.39206,0.00021,20.33155]
[1777302560419,35.04,77483.34,0.0,-0.39225,0.00021,20.33409]
[1777302560458,35.04,77483.34,0.0,-0.39225,0.00021,20.33409]
[1777302560745,35.04,77481.24,0.0,-0.39268,0.00021,20.33971]
[1777302566506,35.03,77479.8,0.0,-0.39296,0.00021,20.34338]
[1777302570301,35.03,77479.84,0.0,-0.39294,0.00021,20.34316]
[1777302570315,35.03,77479.84,0.0,-0.39294,0.00021,20.34316]
[1777302573755,35.03,77480.52,0.0,-0.39279,0.00021,20.33691]
[1777302573922,35.03,77480.52,0.0,-0.39279,0.00021,20.33691]
[1777302574036,35.03,77480.52,0.0,-0.39279,0.00021,20.33691]
[1777302574105,35.03,77478.48,0.0,-0.39321,0.00021,20.34246]
[1777302574826,35.03,77471.89,0.0,-0.39458,0.00021,20.36022]
[1777302575372,35.03,77471.89,0.0,-0.39458,0.00021,20.36022]
[1777302575493,35.03,77471.89,0.0,-0.39458,0.00021,20.36022]
[1777302575754,35.03,77471.92,0.0,-0.39457,0.00021,20.36014]
[1777302576861,35.03,77465.11,0.0,-0.39599,0.00021,20.37823]
[1777302577354,35.03,77465.11,0.0,-0.39599,0.00021,20.37823]
[1777302578089,35.03,77465.11,0.0,-0.39599,0.00021,20.37823]
[1777302578120,35.03,77465.93,0.0,-0.39582,0.00021,20.37604]
[1777302581353,35.03,77466.61,0.0,-0.39567,0.00021,20.37419]
[1777302582016,35.03,77466.61,0.0,-0.39567,0.00021,20.37419]
[1777302582069,35.03,77466.61,0.0,-0.39567,0.00021,20.37419]
[1777302582104,35.03,77466.61,0.0,-0.39567,0.00021,20.37419]
[1777302582179,35.03,77466.51,0.0,-0.39569,0.00021,20.37444]
[1777302583807,35.03,77472.09,0.0,-0.39453,0.00021,20.35956]
[1777302584268,35.03,77472.09,0.0,-0.39453,0.00021,20.35956]
[1777302584603,35.03,77472.09,0.0,-0.39453,0.00021,20.35956]
[1777302585076,35.03,77472.09,0.0,-0.39453,0.00021,20.35956]
[1777302585230,35.03,77472.09,0.0,-0.39453,0.00021,20.35956]
[1777302585255,35.03,77475.71,0.0,-0.39378,0.00021,20.34983]
[1777302585821,35.03,77475.46,0.0,-0.39383,0.00021,20.3505]
[1777302586496,35.03,77475.46,0.0,-0.39383,0.00021,20.3505]
[1777302586504,35.03,77475.46,0.0,-0.39383,0.00021,20.3505]
[1777302586934,35.03,77467.73,0.0,-0.39543,0.00021,20.37117]
[1777302587366,35.03,77467.73,0.0,-0.39543,0.00021,20.37117]
[1777302587372,35.03,77467.73,0.0,-0.39543,0.00021,20.37117]
[1777302587473,35.03,77467.73,0.0,-0.39543,0.00021,20.37117]
[1777302588175,35.03,77467.73,0.0,-0.39543,0.00021,20.37117]
[1777302588188,35.03,77467.73,0.0,-0.39543,0.00021,20.37117]
[1777302588177,35.03,77459.95,0.0,-0.39705,0.00021,20.39164]
[1777302588842,35.03,77459.95,0.0,-0.39705,0.00021,20.39163]
[1777302591399,35.03,77455.79,0.0,-0.39791,0.00021,20.40239]
[1777302591437,35.03,77455.79,0.0,-0.39791,0.00021,20.40239]
[1777302591499,35.03,77455.79,0.0,-0.39791,0.00021,20.40239]
[1777302591865,35.03,77455.79,0.0,-0.39791,0.00021,20.40236]
[1777302592846,35.03,77455.79,0.0,-0.39791,0.00021,20.40236]
[1777302592881,35.03,77462.74,0.0,-0.39646,0.00021,20.38421]
[1777302593765,35.03,77462.74,0.0,-0.39646,0.00021,20.38421]
[1777302593819,35.03,77462.74,0.0,-0.39646,0.00021,20.38421]
[1777302593921,35.02,77464.79,0.0,-0.39603,0.00021,20.3788]
[1777302594671,35.02,77464.79,0.0,-0.39603,0.00021,20.3788]
[1777302594685,35.02,77464.79,0.0,-0.39603,0.00021,20.3788]
[1777302594709,35.02,77464.79,0.0,-0.39603,0.00021,20.3788]
[1777302594883,35.02,77465.05,0.0,-0.39598,0.00021,20.37809]
[1777302595606,35.02,77465.05,0.0,-0.39598,0.00021,20.37809]
[1777302595624,35.02,77465.05,0.0,-0.39598,0.00021,20.37809]
[1777302596165,35.02,77465.05,0.0,-0.39598,0.00021,20.37809]
[1777302596208,35.02,77465.05,0.0,-0.39598,0.00021,20.37809]
[1777302596133,35.02,77457.68,0.0,-0.39751,0.00021,20.39738]
[1777302597584,35.02,77454.74,0.0,-0.39812,0.00021,20.40497]
[1777302598823,35.02,77454.01,0.0,-0.39827,0.00021,20.40682]
[1777302599543,35.02,77453.47,0.0,-0.39839,0.00021,20.40825]
[1777302600637,35.02,77453.43,0.0,-0.3984,0.00021,20.40839]
[1777302600649,35.02,77453.43,0.0,-0.3984,0.00021,20.40839]
[1777302602414,35.03,77451.32,0.0,-0.39884,0.00021,20.41388]
[1777302602448,35.03,77451.32,0.0,-0.39884,0.00021,20.41388]
[1777302602603,35.03,77451.32,0.0,-0.39884,0.00021,20.41388]
[1777302602940,35.03,77451.31,0.0,-0.39885,0.00021,20.41394]
[1777302603450,35.03,77451.31,0.0,-0.39885,0.00021,20.41394]
[1777302603589,35.03,77451.31,0.0,-0.39885,0.00021,20.41394]
[1777302603947,35.03,77454.67,0.0,-0.39815,0.00021,20.40531]
[1777302604739,35.03,77454.67,0.0,-0.39815,0.00021,20.40531]
[1777302605411,35.03,77454.27,0.0,-0.39823,0.00021,20.40636]
[1777302605446,35.03,77454.27,0.0,-0.39823,0.00021,20.40636]
[1777302605462,35.03,77454.27,0.0,-0.39823,0.00021,20.40636]
[1777302605478,35.03,77454.27,0.0,-0.39823,0.00021,20.40636]
[1777302605606,35.03,77454.27,0.0,-0.39823,0.00021,20.40636]
[1777302606161,35.03,77450.27,0.0,-0.39907,0.00021,20.41664]
[1777302606593,35.03,77450.27,0.0,-0.39907,0.00021,20.41664]
[1777302607156,35.03,77450.27,0.0,-0.39907,0.00021,20.41664]
[1777302607110,35.03,77451.14,0.0,-0.39889,0.00021,20.41445]
[1777302607757,35.03,77451.14,0.0,-0.39889,0.00021,20.41445]
[1777302607810,35.03,77451.14,0.0,-0.39889,0.00021,20.41445]
[1777302607975,35.03,77451.14,0.0,-0.39889,0.00021,20.41448]
[1777302609233,35.03,77451.14,0.0,-0.39889,0.00021,20.41448]
[1777302609085,35.03,77460.5,0.0,-0.39695,0.00021,20.39031]
[1777302609524,35.03,77460.5,0.0,-0.39695,0.00021,20.39031]
[1777302609573,35.03,77460.5,0.0,-0.39695,0.00021,20.39031]
[1777302609989,35.03,77460.5,0.0,-0.39694,0.00021,20.39029]
[1777302610465,35.03,77460.5,0.0,-0.39694,0.00021,20.39029]
[1777302611252,35.03,77453.53,0.0,-0.3984,0.00021,20.40841]
[1777302612120,35.03,77453.53,0.0,-0.3984,0.00021,20.40841]
[1777302612889,35.03,77452.99,0.0,-0.39851,0.00021,20.40983]
[1777302613083,35.03,77452.99,0.0,-0.39851,0.00021,20.40983]
[1777302613114,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302613335,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302613421,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302613465,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302613831,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302613881,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302613916,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302614021,35.03,77453.53,0.0,-0.3984,0.00021,20.40847]
[1777302615033,35.03,77460.77,0.0,-0.3969,0.00021,20.3897]
[1777302615755,35.03,77460.77,0.0,-0.3969,0.00021,20.3897]
[1777302616035,35.03,77465.73,0.0,-0.39586,0.00021,20.37665]
[1777302616866,35.03,77465.73,0.0,-0.39586,0.00021,20.37665]
[1777302617487,35.03,77466.52,0.0,-0.3957,0.00021,20.37455]
[1777302617537,35.03,77466.52,0.0,-0.3957,0.00021,20.37455]
[1777302617751,35.03,77466.52,0.0,-0.3957,0.00021,20.37455]
[1777302619058,35.03,77475.2,0.0,-0.39389,0.00021,20.35136]
[1777302620800,35.03,77478.35,0.0,-0.39324,0.00021,20.34285]
[1777302620841,35.03,77478.35,0.0,-0.39324,0.00021,20.34285]
[1777302620940,35.03,77478.35,0.0,-0.39324,0.00021,20.34285]
[1777302621137,35.03,77480.71,0.0,-0.39275,0.00021,20.33645]
[1777302621442,35.03,77480.71,0.0,-0.39275,0.00021,20.33645]
[1777302621808,35.03,77480.71,0.0,-0.39275,0.00021,20.33645]
[1777302622271,35.03,77480.71,0.0,-0.39275,0.00021,20.33646]
[1777302622292,35.03,77480.71,0.0,-0.39275,0.00021,20.33646]
[1777302622678,35.03,77480.71,0.0,-0.39275,0.00021,20.33646]
[1777302623086,35.03,77482.29,0.0,-0.39242,0.00021,20.33216]
[1777302623282,35.03,77482.29,0.0,-0.39242,0.00021,20.33216]
[1777302623836,35.03,77482.29,0.0,-0.39242,0.00021,20.33216]
[1777302624091,35.03,77476.63,0.0,-0.3936,0.00021,20.34755]
[1777302625858,35.03,77474.46,0.0,-0.39405,0.00021,20.3534]
[1777302626648,35.03,77474.46,0.0,-0.39405,0.00021,20.3534]
[1777302627527,35.03,77475.77,0.0,-0.39378,0.00021,20.34988]
[1777302627574,35.03,77475.77,0.0,-0.39378,0.00021,20.34988]
[1777302627587,35.03,77475.77,0.0,-0.39378,0.00021,20.34988]
[1777302628226,35.03,77470.05,0.0,-0.39497,0.00021,20.36521]
[1777302631648,35.03,77470.83,0.0,-0.39479,0.00021,20.3587]
[1777302632087,35.03,77470.83,0.0,-0.39479,0.00021,20.3587]
[1777302633501,35.03,77473.26,0.0,-0.39428,0.00021,20.35218]
[1777302634060,35.03,77473.26,0.0,-0.39428,0.00021,20.35218]
[1777302635925,35.03,77476.82,0.0,-0.39354,0.00021,20.34259]
[1777302636176,35.03,77475.72,0.0,-0.39377,0.00021,20.34556]
[1777302637024,35.03,77475.72,0.0,-0.39377,0.00021,20.34556]
[1777302637058,35.03,77475.72,0.0,-0.39377,0.00021,20.34556]
[1777302637185,35.03,77478.02,0.0,-0.39329,0.00021,20.33935]
[1777302638026,35.03,77478.02,0.0,-0.39329,0.00021,20.33935]
[1777302638191,35.03,77478.02,0.0,-0.39329,0.00021,20.33935]
[1777302638189,35.03,77483.3,0.0,-0.3922,0.00021,20.32497]
[1777302638753,35.03,77483.3,0.0,-0.3922,0.00021,20.32497]
[1777302639036,35.03,77483.3,0.0,-0.3922,0.00021,20.32497]
[1777302639212,35.03,77490.88,0.0,-0.39063,0.00021,20.30406]
[1777302639588,35.03,77490.88,0.0,-0.39063,0.00021,20.30406]
[1777302640028,35.03,77490.88,0.0,-0.39063,0.00021,20.30406]
[1777302640417,35.03,77490.3,0.0,-0.39075,0.00021,20.30569]
[1777302641213,35.04,77492.53,0.0,-0.39029,0.00021,20.29951]
[1777302643945,35.04,77494.17,0.0,-0.38995,0.00021,20.29493]
[1777302644099,35.04,77494.17,0.0,-0.38995,0.00021,20.29493]
[1777302644234,35.04,77494.36,0.0,-0.38991,0.00021,20.29441]
[1777302645457,35.04,77494.02,0.0,-0.38998,0.00021,20.29536]
[1777302646607,35.04,77496.41,0.0,-0.38949,0.00021,20.28867]
[1777302646680,35.04,77496.41,0.0,-0.38949,0.00021,20.28867]
[1777302646693,35.04,77496.41,0.0,-0.38949,0.00021,20.28867]
[1777302647257,35.04,77505.11,0.0,-0.38769,0.00021,20.26403]
[1777302647538,35.04,77505.11,0.0,-0.38769,0.00021,20.26403]
[1777302648079,35.04,77505.11,0.0,-0.38769,0.00021,20.26403]
[1777302648145,35.04,77505.11,0.0,-0.38769,0.00021,20.26403]
[1777302648338,35.04,77507.55,0.0,-0.38719,0.00021,20.25706]
[1777302649069,35.04,77507.55,0.0,-0.38719,0.00021,20.25706]
[1777302649278,35.04,77509.84,0.0,-0.38671,0.00021,20.25051]
[1777302650016,35.04,77509.84,0.0,-0.38671,0.00021,20.25051]
[1777302650033,35.04,77509.84,0.0,-0.38671,0.00021,20.25051]
[1777302650275,35.04,77516.72,0.0,-0.38529,0.00021,20.23052]
[1777302650802,35.04,77516.72,0.0,-0.38529,0.00021,20.23052]
[1777302650960,35.04,77516.72,0.0,-0.38529,0.00021,20.23052]
[1777302651060,35.04,77516.72,0.0,-0.38529,0.00021,20.23052]
[1777302653475,35.04,77514.98,0.0,-0.38565,0.00021,20.23558]
[1777302653485,35.04,77514.98,0.0,-0.38565,0.00021,20.23558]
[1777302654167,35.04,77512.84,0.0,-0.38609,0.00021,20.24179]
[1777302655791,35.04,77512.01,0.0,-0.38626,0.00021,20.24419]
[1777302655829,35.04,77511.28,0.0,-0.38641,0.00021,20.24629]
[1777302660920,35.03,77510.34,0.0,-0.3866,0.00021,20.24893]
[1777302663210,35.03,77510.58,0.0,-0.38655,0.00021,20.24822]
[1777302663258,35.03,77513.09,0.0,-0.38603,0.00021,20.24095]
[1777302663312,35.03,77513.09,0.0,-0.38603,0.00021,20.24095]
[1777302663440,35.03,77513.09,0.0,-0.38603,0.00021,20.24095]
[1777302663727,35.03,77503.36,0.0,-0.38804,0.00021,20.26892]
[1777302665143,35.03,77495.29,0.0,-0.38971,0.00021,20.29174]
[1777302665861,35.03,77495.29,0.0,-0.38971,0.00021,20.29174]
[1777302665928,35.03,77495.29,0.0,-0.38971,0.00021,20.29174]
[1777302665955,35.03,77495.29,0.0,-0.38971,0.00021,20.29174]
[1777302666266,35.03,77495.29,0.0,-0.38971,0.00021,20.29174]
[1777302666029,35.03,77492.44,0.0,-0.3903,0.00021,20.2997]
[1777302666879,35.03,77490.05,0.0,-0.3908,0.00021,20.30634]
[1777302668042,35.03,77490.05,0.0,-0.3908,0.00021,20.30634]
[1777302668176,35.03,77490.05,0.0,-0.3908,0.00021,20.30634]
[1777302668646,35.03,77490.64,0.0,-0.39067,0.00021,20.30469]
[1777302668668,35.03,77490.64,0.0,-0.39067,0.00021,20.30469]
[1777302671053,35.03,77493.26,0.0,-0.39013,0.00021,20.29738]
[1777302671605,35.03,77491.46,0.0,-0.3905,0.00021,20.30238]
[1777302671627,35.03,77491.46,0.0,-0.3905,0.00021,20.30238]
[1777302671822,35.03,77489.57,0.0,-0.39089,0.00021,20.30764]
[1777302673566,35.03,77492.07,0.0,-0.39037,0.00021,20.30067]
[1777302673579,35.03,77491.36,0.0,-0.39052,0.00021,20.30264]
[1777302675576,35.03,77488.53,0.0,-0.39111,0.00021,20.31048]
[1777302675587,35.03,77488.53,0.0,-0.39111,0.00021,20.31048]
[1777302675612,35.03,77488.53,0.0,-0.39111,0.00021,20.31048]
[1777302676230,35.03,77488.53,0.0,-0.39111,0.00021,20.31048]
[1777302676248,35.03,77488.53,0.0,-0.39111,0.00021,20.31048]
[1777302676236,35.03,77486.22,0.0,-0.39158,0.00021,20.31683]
[1777302677018,35.03,77486.22,0.0,-0.39158,0.00021,20.31683]
[1777302677044,35.03,77486.22,0.0,-0.39158,0.00021,20.31683]
[1777302677115,35.03,77480.11,0.0,-0.39285,0.00021,20.33354]
[1777302677642,35.03,77480.11,0.0,-0.39285,0.00021,20.33354]
[1777302677682,35.03,77480.11,0.0,-0.39285,0.00021,20.33354]
[1777302678079,35.03,77480.04,0.0,-0.39286,0.00021,20.33371]
[1777302679624,35.03,77481.49,0.0,-0.39256,0.00021,20.32975]
[1777302679807,35.03,77481.49,0.0,-0.39256,0.00021,20.32975]
[1777302679891,35.03,77482.95,0.0,-0.39225,0.00021,20.3257]
[1777302680944,35.03,77482.95,0.0,-0.39225,0.00021,20.3257]
[1777302686299,35.03,77484.4,0.0,-0.39194,0.00021,20.32162]
[1777302690977,35.02,77485.21,0.0,-0.39177,0.00021,20.31923]
[1777302690987,35.02,77485.21,0.0,-0.39177,0.00021,20.31923]
[1777302690991,35.02,77485.21,0.0,-0.39177,0.00021,20.31923]
[1777302691077,35.02,77483.01,0.0,-0.3922,0.00021,20.32078]
[1777302692915,35.02,77477.07,0.0,-0.39343,0.00021,20.33694]
[1777302693587,35.02,77477.07,0.0,-0.39343,0.00021,20.33694]
[1777302693904,35.02,77477.07,0.0,-0.39343,0.00021,20.33694]
[1777302693925,35.02,77477.07,0.0,-0.39343,0.00021,20.33694]
[1777302693952,35.02,77476.95,0.0,-0.39346,0.00021,20.33727]
[1777302694614,35.02,77476.95,0.0,-0.39346,0.00021,20.33727]
[1777302695153,35.02,77473.37,0.0,-0.3942,0.00021,20.34693]
[1777302695795,35.02,77473.37,0.0,-0.3942,0.00021,20.34693]
[1777302695896,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302696443,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302696507,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302696554,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302696734,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302696946,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302697120,35.02,77473.8,0.0,-0.39411,0.00021,20.34577]
[1777302697289,35.02,77477.14,0.0,-0.39342,0.00021,20.33676]
[1777302697442,35.02,77477.14,0.0,-0.39342,0.00021,20.33676]
[1777302697546,35.02,77477.14,0.0,-0.39342,0.00021,20.33676]
[1777302698091,35.02,77477.14,0.0,-0.39342,0.00021,20.33676]
[1777302698192,35.02,77492.81,0.0,-0.39016,0.00021,20.2936]
[1777302700341,35.02,77492.81,0.0,-0.39016,0.00021,20.2936]
[1777302700012,35.02,77505.15,0.0,-0.38761,0.00021,20.25873]
[1777302700376,35.02,77505.15,0.0,-0.38761,0.00021,20.25873]
[1777302701132,35.02,77506.74,0.0,-0.38728,0.00021,20.25417]
[1777302702409,35.02,77505.85,0.0,-0.38747,0.00021,20.25673]
[1777302703326,35.02,77505.85,0.0,-0.38747,0.00021,20.25673]
[1777302703336,35.02,77505.85,0.0,-0.38747,0.00021,20.25673]
[1777302703143,35.02,77502.35,0.0,-0.38819,0.00021,20.26673]
[1777302703547,35.02,77502.35,0.0,-0.38819,0.00021,20.26673]
[1777302705426,35.02,77500.22,0.0,-0.38863,0.00021,20.27278]
[1777302705456,35.02,77500.22,0.0,-0.38863,0.00021,20.27278]
[1777302705960,35.02,77500.22,0.0,-0.38863,0.00021,20.27278]
[1777302706061,35.02,77501.47,0.0,-0.38837,0.00021,20.26922]
[1777302707222,35.02,77507.13,0.0,-0.3872,0.00021,20.25304]
[1777302707486,35.02,77507.13,0.0,-0.3872,0.00021,20.25304]
[1777302707928,35.02,77507.13,0.0,-0.3872,0.00021,20.25304]
[1777302708084,35.02,77511.79,0.0,-0.38624,0.00021,20.2396]
[1777302708470,35.02,77511.79,0.0,-0.38624,0.00021,20.2396]
[1777302708665,35.02,77511.79,0.0,-0.38624,0.00021,20.2396]
[1777302708676,35.02,77511.79,0.0,-0.38624,0.00021,20.2396]
[1777302709057,35.02,77511.79,0.0,-0.38624,0.00021,20.2396]
[1777302709486,35.02,77513.89,0.0,-0.3858,0.00021,20.23352]
[1777302710850,35.02,77517.81,0.0,-0.38499,0.00021,20.22206]
[1777302710861,35.02,77517.81,0.0,-0.38499,0.00021,20.22206]
[1777302710910,35.02,77520.2,0.0,-0.3845,0.00021,20.21503]
[1777302711778,35.02,77520.2,0.0,-0.3845,0.00021,20.21503]
[1777302711858,35.02,77519.93,0.0,-0.38456,0.00021,20.21582]
[1777302714158,35.02,77515.14,0.0,-0.38554,0.00021,20.22985]
[1777302714229,35.02,77515.14,0.0,-0.38554,0.00021,20.22985]
[1777302714271,35.02,77515.59,0.0,-0.38545,0.00021,20.22853]
[1777302716008,35.02,77515.59,0.0,-0.38545,0.00021,20.22853]
[1777302717168,35.02,77511.58,0.0,-0.38628,0.00021,20.24022]
[1777302717497,35.02,77509.89,0.0,-0.38663,0.00021,20.24514]
[1777302717586,35.02,77509.89,0.0,-0.38663,0.00021,20.24514]
[1777302719549,35.02,77510.29,0.0,-0.38655,0.00021,20.24402]
[1777302719871,35.02,77510.29,0.0,-0.38655,0.00021,20.24402]
[1777302720774,35.02,77510.15,0.0,-0.38659,0.00021,20.2445]
[1777302721984,35.02,77512.31,0.0,-0.38614,0.00021,20.23828]
[1777302721994,35.02,77512.31,0.0,-0.38614,0.00021,20.23828]
[1777302721999,35.02,77512.31,0.0,-0.38614,0.00021,20.23828]
[1777302722085,35.02,77512.82,0.0,-0.38604,0.00021,20.23679]
[1777302722643,35.02,77512.82,0.0,-0.38604,0.00021,20.23679]
[1777302722790,35.02,77512.74,0.0,-0.38605,0.00021,20.237]
[1777302725325,35.02,77515.01,0.0,-0.38558,0.00021,20.23039]
[1777302726076,35.02,77517.41,0.0,-0.38509,0.00021,20.22337]
[1777302726170,35.02,77516.26,0.0,-0.38532,0.00021,20.22673]
[1777302726542,35.02,77516.26,0.0,-0.38532,0.00021,20.22673]
[1777302728011,35.02,77516.26,0.0,-0.38532,0.00021,20.22672]
[1777302728100,35.02,77516.26,0.0,-0.38532,0.00021,20.22672]
[1777302728278,35.02,77520.25,0.0,-0.3845,0.00021,20.21502]
[1777302728427,35.02,77520.25,0.0,-0.3845,0.00021,20.21502]
[1777302728457,35.02,77520.25,0.0,-0.3845,0.00021,20.21502]
[1777302729260,35.02,77520.25,0.0,-0.3845,0.00021,20.21502]
[1777302729361,35.02,77513.42,0.0,-0.38591,0.00021,20.23499]
[1777302730000,35.02,77513.42,0.0,-0.38591,0.00021,20.23499]
[1777302730067,35.02,77512.69,0.0,-0.38606,0.00021,20.23715]
[1777302731766,35.02,77509.92,0.0,-0.38664,0.00021,20.24519]
[1777302731771,35.02,77509.92,0.0,-0.38664,0.00021,20.24519]
[1777302731902,35.02,77509.92,0.0,-0.38664,0.00021,20.24519]
[1777302732085,35.02,77509.92,0.0,-0.38664,0.00021,20.24519]
[1777302732173,35.02,77509.92,0.0,-0.38664,0.00021,20.24519]
[1777302732178,35.02,77509.92,0.0,-0.38664,0.00021,20.24519]
[1777302732355,35.02,77498.81,0.0,-0.38893,0.00021,20.27695]
[1777302733870,35.02,77489.34,0.0,-0.3909,0.00021,20.30347]
[1777302734976,35.02,77489.34,0.0,-0.3909,0.00021,20.30347]
[1777302735010,35.02,77489.34,0.0,-0.3909,0.00021,20.30347]
[1777302735031,35.02,77486.52,0.0,-0.39148,0.00021,20.31125]
[1777302736230,35.02,77486.52,0.0,-0.39148,0.00021,20.31125]
[1777302736322,35.02,77483.37,0.0,-0.39213,0.00021,20.3199]
[1777302737507,35.02,77483.37,0.0,-0.39213,0.00021,20.31992]
[1777302737553,35.02,77483.37,0.0,-0.39213,0.00021,20.31992]
[1777302737619,35.02,77483.37,0.0,-0.39213,0.00021,20.31992]
[1777302738229,35.02,77483.37,0.0,-0.39213,0.00021,20.31992]
[1777302740230,35.02,77485.25,0.0,-0.39174,0.00021,20.31479]
[1777302740315,35.02,77486.52,0.0,-0.39148,0.00021,20.31127]
[1777302741129,35.02,77486.52,0.0,-0.39148,0.00021,20.31127]
[1777302743739,35.02,77487.57,0.0,-0.39126,0.00021,20.30833]
[1777302745376,35.02,77487.92,0.0,-0.39119,0.00021,20.30734]
[1777302745400,35.02,77487.78,0.0,-0.39121,0.00021,20.30772]
[1777302745466,35.02,77487.78,0.0,-0.39121,0.00021,20.30772]
[1777302745534,35.02,77487.78,0.0,-0.39121,0.00021,20.30772]
[1777302745540,35.02,77487.78,0.0,-0.39121,0.00021,20.30772]
[1777302746249,35.02,77487.78,0.0,-0.39121,0.00021,20.30772]
[1777302746299,35.02,77487.78,0.0,-0.39121,0.00021,20.30772]
[1777302746327,35.02,77491.62,0.0,-0.39042,0.00021,20.29704]
[1777302746526,35.02,77491.62,0.0,-0.39042,0.00021,20.29704]
[1777302748314,35.02,77491.62,0.0,-0.39042,0.00021,20.29703]
[1777302748373,35.02,77493.18,0.0,-0.39009,0.00021,20.29266]
[1777302750629,35.02,77493.89,0.0,-0.38994,0.00021,20.29067]
[1777302750732,35.02,77493.89,0.0,-0.38994,0.00021,20.29067]
[1777302750744,35.02,77493.89,0.0,-0.38994,0.00021,20.29067]
[1777302751060,35.02,77493.89,0.0,-0.38994,0.00021,20.29067]
[1777302751230,35.02,77493.89,0.0,-0.38994,0.00021,20.29067]
[1777302751316,35.02,77490.23,0.0,-0.39068,0.00021,20.29644]
[1777302751933,35.02,77490.23,0.0,-0.39068,0.00021,20.29644]
[1777302752295,35.02,77490.23,0.0,-0.39068,0.00021,20.29644]
[1777302752324,35.02,77490.23,0.0,-0.39068,0.00021,20.29644]
[1777302752357,35.02,77490.23,0.0,-0.39068,0.00021,20.29644]
[1777302753011,35.02,77472.75,0.0,-0.39431,0.00021,20.34419]
[1777302754257,35.02,77469.8,0.0,-0.39493,0.00021,20.35212]
[1777302754623,35.02,77469.8,0.0,-0.39493,0.00021,20.35212]
[1777302754865,35.02,77469.8,0.0,-0.39493,0.00021,20.35212]
[1777302755005,35.02,77469.8,0.0,-0.39493,0.00021,20.35212]
[1777302756272,35.02,77459.07,0.0,-0.39716,0.00021,20.38042]
[1777302757050,35.02,77458.85,0.0,-0.39721,0.00021,20.38103]
[1777302758391,35.02,77458.85,0.0,-0.39721,0.00021,20.38103]
[1777302759047,35.02,77458.8,0.0,-0.39722,0.00021,20.38115]
[1777302764057,35.02,77461.77,0.0,-0.3966,0.00021,20.37344]
[1777302764605,35.02,77461.39,0.0,-0.39669,0.00021,20.37447]
[1777302764881,35.02,77461.39,0.0,-0.39669,0.00021,20.37447]
[1777302764919,35.02,77461.39,0.0,-0.39669,0.00021,20.37447]
[1777302765334,35.02,77461.39,0.0,-0.39669,0.00021,20.37447]
[1777302765018,35.03,77461.26,0.0,-0.39671,0.00021,20.37482]
[1777302767247,35.03,77455.66,0.0,-0.39789,0.00021,20.38948]
[1777302767747,35.03,77455.66,0.0,-0.39789,0.00021,20.38948]
[1777302767839,35.03,77455.66,0.0,-0.39789,0.00021,20.38948]
[1777302767848,35.03,77454.36,0.0,-0.39816,0.00021,20.39284]
[1777302768992,35.03,77454.36,0.0,-0.39816,0.00021,20.39284]
[1777302769064,35.03,77454.36,0.0,-0.39816,0.00021,20.39284]
[1777302769266,35.03,77458.77,0.0,-0.39724,0.00021,20.38146]
[1777302770327,35.03,77466.97,0.0,-0.39553,0.00021,20.35989]
[1777302771730,35.03,77467.43,0.0,-0.39544,0.00021,20.35866]
[1777302772538,35.03,77465.64,0.0,-0.39581,0.00021,20.36339]
[1777302772639,35.03,77466.02,0.0,-0.39573,0.00021,20.36239]
[1777302776782,35.03,77465.85,0.0,-0.39576,0.00021,20.3628]
[1777302776858,35.03,77465.85,0.0,-0.39576,0.00021,20.3628]
[1777302777141,35.03,77465.85,0.0,-0.39576,0.00021,20.3628]
[1777302777164,35.03,77469.56,0.0,-0.39499,0.00021,20.35293]
[1777302777878,35.03,77469.56,0.0,-0.39499,0.00021,20.35293]
[1777302778674,35.03,77472.33,0.0,-0.39441,0.00021,20.34553]
[1777302778743,35.03,77481.14,0.0,-0.39258,0.00021,20.3217]
[1777302780279,35.03,77481.14,0.0,-0.39258,0.00021,20.3217]
[1777302780574,35.03,77482.08,0.0,-0.39239,0.00021,20.31914]
[1777302780711,35.03,77482.08,0.0,-0.39239,0.00021,20.31914]
[1777302780812,35.03,77480.55,0.0,-0.39271,0.00021,20.32331]
[1777302783077,35.03,77478.06,0.0,-0.39323,0.00021,20.33011]
[1777302783229,35.03,77478.06,0.0,-0.39323,0.00021,20.33011]
[1777302783330,35.03,77476.62,0.0,-0.39352,0.00021,20.33401]
[1777302784934,35.03,77471.68,0.0,-0.39455,0.00021,20.3473]
[1777302785048,35.03,77471.68,0.0,-0.39455,0.00021,20.3473]
[1777302785150,35.03,77470.96,0.0,-0.3947,0.00021,20.34922]
[1777302785831,35.03,77470.96,0.0,-0.3947,0.00021,20.34922]
[1777302786055,35.03,77460.57,0.0,-0.39687,0.00021,20.37673]
[1777302786542,35.03,77460.57,0.0,-0.39687,0.00021,20.37673]
[1777302788583,35.03,77454.57,0.0,-0.39812,0.00021,20.39237]
[1777302791789,35.03,77453.52,0.0,-0.39835,0.00021,20.3952]
[1777302791827,35.03,77453.52,0.0,-0.39835,0.00021,20.3952]
[1777302792428,35.03,77453.52,0.0,-0.39835,0.00021,20.3952]
[1777302792425,35.04,77459.4,0.0,-0.39713,0.00021,20.38004]
[1777302792846,35.04,77459.4,0.0,-0.39713,0.00021,20.38004]
[1777302792942,35.04,77464.53,0.0,-0.39606,0.00021,20.36659]
[1777302793663,35.04,77464.53,0.0,-0.39606,0.00021,20.36659]
[1777302794467,35.04,77464.49,0.0,-0.39607,0.00021,20.36675]
[1777302795225,35.04,77464.49,0.0,-0.39607,0.00021,20.36675]
[1777302795467,35.04,77464.66,0.0,-0.39603,0.00021,20.36628]
[1777302797812,35.04,77462.84,0.0,-0.39641,0.00021,20.37106]
[1777302797869,35.04,77462.84,0.0,-0.39641,0.00021,20.37106]
[1777302798284,35.04,77462.84,0.0,-0.39641,0.00021,20.37106]
[1777302798575,35.03,77464.07,0.0,-0.39615,0.00021,20.36779]
[1777302798903,35.03,77455.84,0.0,-0.39787,0.00021,20.38928]
[1777302801428,35.03,77455.84,0.0,-0.39787,0.00021,20.38926]
[1777302801447,35.03,77455.84,0.0,-0.39787,0.00021,20.38926]
[1777302801472,35.04,77454.89,0.0,-0.39807,0.00021,20.39174]
[1777302801674,35.04,77454.89,0.0,-0.39807,0.00021,20.39174]
[1777302801801,35.04,77454.89,0.0,-0.39807,0.00021,20.39176]
[1777302802844,35.04,77454.89,0.0,-0.39807,0.00021,20.39176]
[1777302802854,35.04,77454.89,0.0,-0.39807,0.00021,20.39176]
[1777302803182,35.04,77463.99,0.0,-0.39617,0.00021,20.36803]
[1777302803810,35.04,77463.99,0.0,-0.39617,0.00021,20.36803]
[1777302803818,35.04,77463.99,0.0,-0.39617,0.00021,20.36803]
[1777302804160,35.04,77463.99,0.0,-0.39617,0.00021,20.36803]
[1777302804224,35.04,77464.33,0.0,-0.3961,0.00021,20.36713]
[1777302804802,35.04,77464.33,0.0,-0.3961,0.00021,20.36713]
[1777302806027,35.04,77466.93,0.0,-0.39556,0.00021,20.36026]
[1777302806862,35.03,77467.57,0.0,-0.39543,0.00021,20.35854]
[1777302806875,35.03,77467.57,0.0,-0.39543,0.00021,20.35854]
[1777302806940,35.03,77463.48,0.0,-0.39628,0.00021,20.36934]
[1777302809075,35.03,77462.83,0.0,-0.39641,0.00021,20.37103]
[1777302809176,35.03,77461.23,0.0,-0.39674,0.00021,20.37521]
[1777302811470,35.04,77460.03,0.0,-0.397,0.00021,20.3784]
[1777302812289,35.04,77460.03,0.0,-0.397,0.00021,20.3784]
[1777302813316,35.04,77457.78,0.0,-0.39745,0.00021,20.37994]
[1777302813417,35.04,77458.6,0.0,-0.39729,0.00021,20.37786]
[1777302816276,35.04,77458.56,0.0,-0.39729,0.00021,20.37796]
[1777302816356,35.04,77458.16,0.0,-0.39738,0.00021,20.37898]
[1777302819971,35.04,77454.05,0.0,-0.39823,0.00021,20.38961]
[1777302820043,35.04,77454.05,0.0,-0.39823,0.00021,20.38961]
[1777302820112,35.04,77454.05,0.0,-0.39823,0.00021,20.38961]
[1777302820203,35.04,77454.05,0.0,-0.39823,0.00021,20.38961]
[1777302820235,35.04,77454.05,0.0,-0.39823,0.00021,20.38961]
[1777302820239,35.04,77454.05,0.0,-0.39823,0.00021,20.38961]
[1777302820304,35.04,77454.67,0.0,-0.3981,0.00021,20.38803]
[1777302821289,35.04,77444.54,0.0,-0.40022,0.00021,20.41389]
[1777302822511,35.04,77443.04,0.0,-0.40053,0.00021,20.41767]
[1777302822554,35.04,77443.04,0.0,-0.40053,0.00021,20.41767]
[1777302823673,35.04,77443.04,0.0,-0.40053,0.00021,20.41767]
[1777302824366,35.04,77427.66,0.0,-0.40375,0.00021,20.45569]
[1777302828438,35.04,77437.05,0.0,-0.40178,0.00021,20.43267]
[1777302832184,35.04,77436.14,0.0,-0.40198,0.00021,20.43496]
[1777302832372,35.04,77438.3,0.0,-0.40153,0.00021,20.42963]
[1777302834377,35.04,77438.3,0.0,-0.40153,0.00021,20.42963]
[1777302834389,35.04,77438.3,0.0,-0.40153,0.00021,20.42963]
[1777302835062,35.04,77449.17,0.0,-0.39926,0.00021,20.40231]
[1777302835075,35.04,77449.17,0.0,-0.39926,0.00021,20.40231]
[1777302835085,35.04,77449.17,0.0,-0.39926,0.00021,20.40231]
[1777302835092,35.04,77449.17,0.0,-0.39926,0.00021,20.40231]
[1777302835219,35.04,77449.17,0.0,-0.39926,0.00021,20.40231]
[1777302835272,35.04,77449.17,0.0,-0.39926,0.00021,20.40231]
[1777302835321,35.04,77442.43,0.0,-0.40067,0.00021,20.4194]
[1777302837235,35.05,77442.43,0.0,-0.40067,0.00021,20.41942]
[1777302837309,35.05,77437.44,0.0,-0.40172,0.00021,20.4319]
[1777302841329,35.05,77437.85,0.0,-0.40164,0.00021,20.43094]
[1777302841359,35.05,77437.85,0.0,-0.40164,0.00021,20.43094]
[1777302841430,35.05,77436.42,0.0,-0.40194,0.00021,20.4345]
[1777302843090,35.05,77427.51,0.0,-0.4038,0.00021,20.45637]
[1777302847251,35.05,77427.91,0.0,-0.40372,0.00021,20.4554]
[1777302847339,35.05,77427.91,0.0,-0.40372,0.00021,20.4554]
[1777302847366,35.05,77427.43,0.0,-0.40382,0.00021,20.45657]
[1777302847912,35.05,77427.43,0.0,-0.40382,0.00021,20.45657]
[1777302848464,35.05,77415.42,0.0,-0.40633,0.00021,20.4853]
[1777302849133,35.05,77415.42,0.0,-0.40633,0.00021,20.48531]
[1777302850424,35.05,77406.16,0.0,-0.40828,0.00021,20.5069]
[1777302851328,35.05,77406.16,0.0,-0.40828,0.00021,20.5069]
[1777302851428,35.05,77401.73,0.0,-0.4092,0.00021,20.51705]
[1777302851997,35.05,77401.73,0.0,-0.4092,0.00021,20.51705]
[1777302852031,35.05,77401.73,0.0,-0.4092,0.00021,20.51705]
[1777302852495,35.05,77395.34,0.0,-0.41055,0.00021,20.5315]
[1777302853071,35.05,77395.34,0.0,-0.41055,0.00021,20.5315]
[1777302853216,35.05,77395.34,0.0,-0.41055,0.00021,20.5315]
[1777302853244,35.05,77395.34,0.0,-0.41055,0.00021,20.5315]
[1777302853332,35.04,77383.89,0.0,-0.41294,0.00021,20.55669]
[1777302853534,35.04,77383.89,0.0,-0.41294,0.00021,20.55669]
[1777302854170,35.04,77383.89,0.0,-0.41293,0.00021,20.55651]
[1777302854866,35.04,77383.89,0.0,-0.41293,0.00021,20.55651]
[1777302854903,35.04,77383.89,0.0,-0.41293,0.00021,20.55651]
[1777302855455,35.04,77383.89,0.0,-0.41293,0.00021,20.55651]
[1777302855474,35.05,77377.86,0.0,-0.41424,0.00021,20.56998]
[1777302856286,35.07,77372.03,0.0,-0.4155,0.00021,20.58276]
[1777302857382,35.07,77372.03,0.0,-0.4155,0.00021,20.58276]
[1777302857388,35.09,77367.87,0.0,-0.41641,0.00021,20.59185]
[1777302859030,35.1,77367.87,0.0,-0.41644,0.00021,20.59216]
[1777302859131,35.1,77367.87,0.0,-0.41644,0.00021,20.59216]
[1777302859184,35.1,77367.87,0.0,-0.41644,0.00021,20.59216]
[1777302859344,35.1,77354.03,0.0,-0.41935,0.00021,20.62039]
[1777302860216,35.12,77345.03,0.0,-0.4213,0.00021,20.63865]
[1777302861006,35.12,77345.03,0.0,-0.4213,0.00021,20.63865]
[1777302861222,35.13,77345.03,0.0,-0.42131,0.00021,20.63879]
[1777302862332,35.13,77355.26,0.0,-0.41916,0.00021,20.61867]
[1777302863128,35.13,77355.26,0.0,-0.41916,0.00021,20.61867]
[1777302863148,35.13,77355.26,0.0,-0.41916,0.00021,20.61867]
[1777302863423,35.13,77355.26,0.0,-0.41916,0.00021,20.61867]
[1777302863454,35.13,77355.26,0.0,-0.41916,0.00021,20.61867]
[1777302863503,35.14,77367.27,0.0,-0.41664,0.00021,20.5943]
[1777302864239,35.14,77367.27,0.0,-0.41665,0.00021,20.59441]
[1777302864934,35.14,77367.27,0.0,-0.41665,0.00021,20.59441]
[1777302865003,35.14,77367.27,0.0,-0.41665,0.00021,20.59441]
[1777302865247,35.14,77369.84,0.0,-0.41611,0.00021,20.58902]
[1777302866252,35.14,77362.99,0.0,-0.41755,0.00021,20.6032]
[1777302866674,35.14,77362.99,0.0,-0.41755,0.00021,20.6032]
[1777302867505,35.14,77362.99,0.0,-0.41755,0.00021,20.6032]
[1777302867265,35.15,77353.27,0.0,-0.41962,0.00021,20.62306]
[1777302868267,35.16,77353.23,0.0,-0.41965,0.00021,20.62332]
[1777302868564,35.16,77353.23,0.0,-0.41965,0.00021,20.62332]
[1777302868588,35.16,77353.23,0.0,-0.41965,0.00021,20.62332]
[1777302869274,35.17,77344.76,0.0,-0.42145,0.00021,20.64008]
[1777302869575,35.17,77344.76,0.0,-0.42145,0.00021,20.64008]
[1777302870281,35.17,77342.55,0.0,-0.42192,0.00021,20.64441]
[1777302873303,35.18,77336.95,0.0,-0.4231,0.00021,20.65094]
[1777302873652,35.18,77336.95,0.0,-0.4231,0.00021,20.65094]
[1777302873948,35.18,77336.95,0.0,-0.4231,0.00021,20.65094]
[1777302874318,35.18,77336.95,0.0,-0.4231,0.00021,20.65094]
[1777302874334,35.18,77336.95,0.0,-0.4231,0.00021,20.65094]
[1777302874377,35.19,77331.63,0.0,-0.42424,0.00021,20.66104]
[1777302875663,35.2,77333.38,0.0,-0.42389,0.00021,20.65796]
[1777302875702,35.2,77333.38,0.0,-0.42389,0.00021,20.65796]
[1777302876323,35.21,77333.38,0.0,-0.4239,0.00021,20.6581]
[1777302878337,35.22,77344.48,0.0,-0.42159,0.00021,20.63731]
[1777302878727,35.22,77344.48,0.0,-0.42159,0.00021,20.63731]
[1777302878760,35.22,77344.48,0.0,-0.42159,0.00021,20.63731]
[1777302878770,35.22,77344.48,0.0,-0.42159,0.00021,20.63731]
[1777302878776,35.22,77344.48,0.0,-0.42159,0.00021,20.63731]
[1777302879456,35.22,77352.11,0.0,-0.41999,0.00021,20.62246]
[1777302880515,35.23,77358.35,0.0,-0.41868,0.00021,20.61009]
[1777302881555,35.23,77359.13,0.0,-0.41852,0.00021,20.60853]
[1777302881711,35.23,77359.13,0.0,-0.41852,0.00021,20.60853]
[1777302881742,35.23,77359.13,0.0,-0.41852,0.00021,20.60853]
[1777302882367,35.23,77359.13,0.0,-0.41852,0.00021,20.60854]
[1777302882676,35.23,77359.13,0.0,-0.41852,0.00021,20.60854]
[1777302882687,35.23,77359.13,0.0,-0.41852,0.00021,20.60854]
[1777302883373,35.23,77367.68,0.0,-0.41673,0.00021,20.59112]
[1777302883734,35.23,77367.68,0.0,-0.41673,0.00021,20.59112]
[1777302884482,35.23,77364.45,0.0,-0.4174,0.00021,20.59774]
[1777302886496,35.23,77373.36,0.0,-0.41554,0.00021,20.57933]
[1777302889753,35.23,77372.58,0.0,-0.41571,0.00021,20.58103]
[1777302889774,35.23,77372.58,0.0,-0.41571,0.00021,20.58103]
[1777302890420,35.23,77377.85,0.0,-0.4146,0.00021,20.56996]
[1777302890839,35.23,77377.85,0.0,-0.4146,0.00021,20.56996]
[1777302890849,35.23,77377.85,0.0,-0.4146,0.00021,20.56996]
[1777302890856,35.23,77377.85,0.0,-0.4146,0.00021,20.56996]
[1777302890861,35.23,77377.85,0.0,-0.4146,0.00021,20.56996]
[1777302891479,35.23,77377.85,0.0,-0.4146,0.00021,20.56996]
[1777302891534,35.23,77384.78,0.0,-0.41315,0.00021,20.55516]
[1777302894448,35.23,77379.59,0.0,-0.41423,0.00021,20.56622]
[1777302895582,35.23,77380.4,0.0,-0.41407,0.00021,20.56451]
[1777302896462,35.23,77380.93,0.0,-0.41396,0.00021,20.56339]
[1777302899892,35.23,77378.04,0.0,-0.41456,0.00021,20.56958]
[1777302900491,35.23,77376.62,0.0,-0.41486,0.00021,20.57259]
[1777302900928,35.23,77376.62,0.0,-0.41486,0.00021,20.57259]
[1777302900939,35.23,77376.62,0.0,-0.41486,0.00021,20.57259]
[1777302900968,35.23,77376.62,0.0,-0.41486,0.00021,20.57259]
[1777302900988,35.23,77376.62,0.0,-0.41486,0.00021,20.57259]
[1777302901499,35.23,77376.67,0.0,-0.41485,0.00021,20.57249]
[1777302902332,35.23,77376.67,0.0,-0.41485,0.00021,20.57249]
[1777302902360,35.23,77376.67,0.0,-0.41485,0.00021,20.57249]
[1777302902370,35.23,77376.67,0.0,-0.41485,0.00021,20.57249]
[1777302902551,35.24,77361.14,0.0,-0.41812,0.00021,20.60467]
[1777302904519,35.24,77362.97,0.0,-0.41774,0.00021,20.601]
[1777302907540,35.24,77356.15,0.0,-0.41918,0.00021,20.61482]
[1777302908547,35.24,77349.97,0.0,-0.42048,0.00021,20.62706]
[1777302908915,35.24,77349.97,0.0,-0.42048,0.00021,20.62706]
[1777302909029,35.24,77349.97,0.0,-0.42048,0.00021,20.62706]
[1777302909554,35.24,77346.18,0.0,-0.42127,0.00021,20.63446]
[1777302909608,35.24,77346.18,0.0,-0.42127,0.00021,20.63446]
[1777302910485,35.24,77346.18,0.0,-0.42127,0.00021,20.63446]
[1777302910563,35.24,77346.18,0.0,-0.42127,0.00021,20.63446]
[1777302910524,35.24,77334.85,0.0,-0.42366,0.00021,20.65605]
[1777302910646,35.24,77334.85,0.0,-0.42366,0.00021,20.65605]
[1777302910913,35.24,77334.85,0.0,-0.42366,0.00021,20.65605]
[1777302911245,35.24,77334.85,0.0,-0.42366,0.00021,20.65605]
[1777302911424,35.25,77318.14,0.0,-0.42719,0.00021,20.68656]
[1777302912495,35.26,77312.87,0.0,-0.42832,0.00021,20.696]
[1777302912767,35.26,77312.87,0.0,-0.42832,0.00021,20.696]
[1777302912814,35.26,77312.87,0.0,-0.42832,0.00021,20.696]
[1777302913279,35.26,77313.28,0.0,-0.42824,0.00021,20.69541]
[1777302916510,35.28,77316.46,0.0,-0.42761,0.00021,20.69015]
[1777302916563,35.29,77307.46,0.0,-0.42952,0.00021,20.7059]
[1777302916733,35.29,77307.46,0.0,-0.42952,0.00021,20.7059]
[1777302916789,35.29,77307.46,0.0,-0.42952,0.00021,20.7059]
[1777302917834,35.29,77302.78,0.0,-0.43051,0.00021,20.71383]
[1777302918200,35.29,77302.78,0.0,-0.43051,0.00021,20.71383]
[1777302918292,35.29,77302.78,0.0,-0.43051,0.00021,20.71383]
[1777302918308,35.29,77302.78,0.0,-0.43051,0.00021,20.71383]
[1777302918331,35.3,77301.4,0.0,-0.43081,0.00021,20.71627]
[1777302919069,35.3,77301.4,0.0,-0.43081,0.00021,20.71627]
[1777302919099,35.3,77301.4,0.0,-0.43081,0.00021,20.71627]
[1777302919564,35.3,77301.4,0.0,-0.43081,0.00021,20.71627]
[1777302919608,35.3,77297.99,0.0,-0.43153,0.00021,20.72197]
[1777302919637,35.3,77297.99,0.0,-0.43153,0.00021,20.72197]
[1777302919813,35.3,77297.65,0.0,-0.43161,0.00021,20.72253]
[1777302920602,35.3,77297.65,0.0,-0.43161,0.00021,20.72253]
[1777302920639,35.3,77297.65,0.0,-0.43161,0.00021,20.72253]
[1777302921260,35.3,77298.89,0.0,-0.43135,0.00021,20.72053]
[1777302922112,35.3,77298.89,0.0,-0.43135,0.00021,20.72053]
[1777302922167,35.31,77298.77,0.0,-0.43138,0.00021,20.72078]
[1777302923413,35.31,77298.77,0.0,-0.43138,0.00021,20.72078]
[1777302923789,35.31,77299.76,0.0,-0.43118,0.00021,20.71919]
[1777302923908,35.31,77299.76,0.0,-0.43118,0.00021,20.71919]
[1777302924090,35.31,77299.76,0.0,-0.43118,0.00021,20.71919]
[1777302924288,35.31,77299.76,0.0,-0.43118,0.00021,20.71919]
[1777302924520,35.31,77318.61,0.0,-0.42721,0.00021,20.68686]
[1777302924704,35.31,77318.61,0.0,-0.42721,0.00021,20.68686]
[1777302925033,35.31,77318.61,0.0,-0.42721,0.00021,20.68686]
[1777302925134,35.31,77318.61,0.0,-0.42721,0.00021,20.68686]
[1777302925380,35.31,77318.61,0.0,-0.42721,0.00021,20.68686]
[1777302925582,35.31,77318.61,0.0,-0.42721,0.00021,20.68686]
[1777302925458,35.31,77348.33,0.0,-0.42096,0.00021,20.63169]
[1777302926280,35.31,77344.28,0.0,-0.42181,0.00021,20.63952]
[1777302927953,35.31,77344.09,0.0,-0.42185,0.00021,20.63989]
[1777302927966,35.31,77344.09,0.0,-0.42185,0.00021,20.63989]
[1777302928213,35.31,77344.09,0.0,-0.42185,0.00021,20.63989]
[1777302928389,35.32,77338.42,0.0,-0.42304,0.00021,20.65071]
[1777302929044,35.32,77338.42,0.0,-0.42304,0.00021,20.65071]
[1777302929507,35.32,77335.86,0.0,-0.42358,0.00021,20.65553]
[1777302930060,35.32,77335.86,0.0,-0.42358,0.00021,20.65553]
[1777302930192,35.32,77335.86,0.0,-0.42358,0.00021,20.65553]
[1777302930257,35.32,77335.86,0.0,-0.42358,0.00021,20.65553]
[1777302930268,35.32,77335.86,0.0,-0.42358,0.00021,20.65553]
[1777302930406,35.32,77335.73,0.0,-0.42361,0.00021,20.65579]
[1777302931289,35.32,77306.89,0.0,-0.42967,0.00021,20.70295]
[1777302932083,35.32,77306.89,0.0,-0.42967,0.00021,20.70295]
[1777302932087,35.32,77302.26,0.0,-0.43065,0.00021,20.71077]
[1777302933202,35.32,77302.26,0.0,-0.43065,0.00021,20.71077]
[1777302933225,35.32,77302.26,0.0,-0.43065,0.00021,20.71077]
[1777302933365,35.32,77302.26,0.0,-0.43065,0.00021,20.71077]
[1777302933429,35.29,77301.8,0.0,-0.4307,0.00021,20.7111]
[1777302934107,35.29,77310.23,0.0,-0.42892,0.00021,20.69676]
[1777302934806,35.29,77310.23,0.0,-0.42892,0.00021,20.69676]
[1777302934809,35.29,77310.23,0.0,-0.42892,0.00021,20.69676]
[1777302934844,35.28,77312.68,0.0,-0.42838,0.00021,20.69231]
[1777302936271,35.27,77306.79,0.0,-0.42962,0.00021,20.70245]
[1777302936707,35.27,77306.79,0.0,-0.42962,0.00021,20.70245]
[1777302937166,35.27,77306.79,0.0,-0.42962,0.00021,20.70245]
[1777302937778,35.27,77308.69,0.0,-0.42922,0.00021,20.69919]
[1777302938433,35.27,77311.41,0.0,-0.42865,0.00021,20.69449]
[1777302940616,35.27,77312.81,0.0,-0.42835,0.00021,20.69205]
[1777302940662,35.27,77312.81,0.0,-0.42835,0.00021,20.69205]
[1777302941523,35.27,77317.56,0.0,-0.42735,0.00021,20.6837]
[1777302941866,35.27,77327.42,0.0,-0.42527,0.00021,20.66597]
[1777302942812,35.27,77327.42,0.0,-0.42527,0.00021,20.66597]
[1777302942829,35.27,77327.42,0.0,-0.42527,0.00021,20.66597]
[1777302942858,35.27,77328.57,0.0,-0.42502,0.00021,20.66387]
[1777302943876,35.27,77328.57,0.0,-0.42502,0.00021,20.66387]
[1777302943912,35.27,77328.57,0.0,-0.42502,0.00021,20.66387]
[1777302944214,35.27,77328.57,0.0,-0.42502,0.00021,20.66387]
[1777302944229,35.27,77328.57,0.0,-0.42502,0.00021,20.66387]
[1777302944232,35.27,77331.39,0.0,-0.42443,0.00021,20.65868]
[1777302944853,35.27,77331.39,0.0,-0.42443,0.00021,20.65868]
[1777302945073,35.27,77312.75,0.0,-0.42836,0.00021,20.69215]
[1777302945918,35.27,77312.75,0.0,-0.42836,0.00021,20.69215]
[1777302945938,35.27,77312.75,0.0,-0.42836,0.00021,20.69215]
[1777302945943,35.27,77312.75,0.0,-0.42836,0.00021,20.69215]
[1777302946415,35.28,77311.63,0.0,-0.4286,0.00021,20.69413]
[1777302947902,35.28,77311.79,0.0,-0.42857,0.00021,20.69386]
[1777302947937,35.28,77311.79,0.0,-0.42857,0.00021,20.69386]
[1777302948315,35.28,77311.79,0.0,-0.42857,0.00021,20.69386]
[1777302948416,35.28,77320.6,0.0,-0.42671,0.00021,20.67837]
[1777302948976,35.28,77327.78,0.0,-0.4252,0.00021,20.6654]
[1777302953594,35.28,77322.13,0.0,-0.4264,0.00021,20.6757]
[1777302954903,35.28,77322.13,0.0,-0.4264,0.00021,20.6757]
[1777302954919,35.28,77310.17,0.0,-0.42892,0.00021,20.69677]
[1777302956404,35.28,77310.17,0.0,-0.42892,0.00021,20.69677]
[1777302956505,35.28,77305.13,0.0,-0.42999,0.00021,20.70542]
[1777302960163,35.28,77303.64,0.0,-0.4303,0.00021,20.70795]
[1777302960172,35.28,77303.64,0.0,-0.4303,0.00021,20.70795]
[1777302960265,35.29,77303.61,0.0,-0.43031,0.00021,20.708]
[1777302963909,35.29,77304.59,0.0,-0.43011,0.00021,20.70636]
[1777302964136,35.29,77304.59,0.0,-0.43011,0.00021,20.70636]
[1777302964316,35.29,77310.78,0.0,-0.4288,0.00021,20.69578]
[1777302964954,35.29,77310.78,0.0,-0.4288,0.00021,20.69578]
[1777302965389,35.29,77317.81,0.0,-0.42731,0.00021,20.68347]
[1777302966471,35.29,77317.81,0.0,-0.42731,0.00021,20.68347]
[1777302968058,35.28,77326.05,0.0,-0.42558,0.00021,20.66868]
[1777302970559,35.29,77325.8,0.0,-0.42563,0.00021,20.66914]
[1777302970568,35.29,77325.8,0.0,-0.42563,0.00021,20.66914]
[1777302976399,35.29,77329.1,0.0,-0.42494,0.00021,20.66318]
[1777302976413,35.29,77329.1,0.0,-0.42494,0.00021,20.66318]
[1777302976564,35.29,77329.1,0.0,-0.42494,0.00021,20.66318]
[1777302976595,35.29,77326.56,0.0,-0.42548,0.00021,20.66782]
[1777302982098,35.29,77326.66,0.0,-0.42546,0.00021,20.66766]
[1777302987130,35.29,77327.56,0.0,-0.42527,0.00021,20.66604]
[1777302987141,35.29,77327.56,0.0,-0.42527,0.00021,20.66604]
[1777302987923,35.29,77331.45,0.0,-0.42445,0.00021,20.6589]
[1777302988606,35.29,77333.48,0.0,-0.42402,0.00021,20.65515]
[1777302988999,35.29,77333.48,0.0,-0.42402,0.00021,20.65515]
[1777302989684,35.29,77333.48,0.0,-0.42402,0.00021,20.65515]
[1777302990126,35.29,77333.48,0.0,-0.42402,0.00021,20.65515]
[1777302990356,35.29,77333.48,0.0,-0.42402,0.00021,20.65515]
[1777302990412,35.29,77319.99,0.0,-0.42687,0.00021,20.67971]
[1777302991252,35.29,77307.1,0.0,-0.42957,0.00021,20.69784]
[1777302991885,35.29,77307.1,0.0,-0.42957,0.00021,20.69784]
[1777302992303,35.29,77307.1,0.0,-0.42957,0.00021,20.69784]
[1777302992401,35.29,77306.22,0.0,-0.42976,0.00021,20.69931]
[1777302993409,35.29,77306.22,0.0,-0.42976,0.00021,20.69931]
[1777302993421,35.29,77306.22,0.0,-0.42976,0.00021,20.69931]
[1777302993424,35.29,77306.22,0.0,-0.42976,0.00021,20.69931]
[1777302993621,35.29,77315.83,0.0,-0.42773,0.00021,20.68268]
[1777302994048,35.29,77315.83,0.0,-0.42773,0.00021,20.68268]
[1777302994607,35.29,77320.58,0.0,-0.42672,0.00021,20.67425]
[1777302995622,35.29,77335.66,0.0,-0.42355,0.00021,20.64666]
[1777302995824,35.29,77335.66,0.0,-0.42355,0.00021,20.64666]
[1777302995845,35.29,77335.66,0.0,-0.42355,0.00021,20.64666]
[1777302997630,35.29,77335.66,0.0,-0.42355,0.00021,20.64666]
[1777302997665,35.29,77335.66,0.0,-0.42355,0.00021,20.64666]
[1777302997656,35.29,77345.17,0.0,-0.42155,0.00021,20.6286]
[1777302998820,35.29,77345.17,0.0,-0.42155,0.00021,20.6286]
[1777303001234,35.29,77336.32,0.0,-0.42341,0.00021,20.64545]
[1777303002309,35.29,77336.32,0.0,-0.42341,0.00021,20.64545]
[1777303002460,35.29,77336.32,0.0,-0.42341,0.00021,20.64545]
[1777303002534,35.29,77336.27,0.0,-0.42342,0.00021,20.64555]
[1777303005641,35.29,77339.84,0.0,-0.42267,0.00021,20.63881]
[1777303005997,35.29,77341.03,0.0,-0.42242,0.00021,20.63656]
[1777303010673,35.29,77338.64,0.0,-0.42292,0.00021,20.6411]
[1777303010917,35.29,77336.38,0.0,-0.4234,0.00021,20.64536]
[1777303010919,35.29,77336.38,0.0,-0.4234,0.00021,20.64536]
[1777303010948,35.29,77336.38,0.0,-0.4234,0.00021,20.64536]
[1777303011303,35.29,77335.82,0.0,-0.42352,0.00021,20.64641]
[1777303012977,35.29,77336.63,0.0,-0.42335,0.00021,20.6449]
[1777303013421,35.29,77335.58,0.0,-0.42357,0.00021,20.64687]
[1777303014010,35.29,77335.58,0.0,-0.42357,0.00021,20.64687]
[1777303014046,35.29,77335.58,0.0,-0.42357,0.00021,20.64687]
[1777303014971,35.29,77335.04,0.0,-0.42368,0.00021,20.64788]
[1777303015336,35.29,77334.57,0.0,-0.42378,0.00021,20.64876]
[1777303017346,35.29,77328.35,0.0,-0.42509,0.00021,20.66028]
[1777303022390,35.3,77323.98,0.0,-0.42602,0.00021,20.66827]
[1777303023047,35.3,77323.98,0.0,-0.42602,0.00021,20.66827]
[1777303023569,35.3,77325.17,0.0,-0.42577,0.00021,20.66611]
[1777303025496,35.3,77332.96,0.0,-0.42413,0.00021,20.65185]
[1777303025709,35.3,77332.96,0.0,-0.42413,0.00021,20.65185]
[1777303025745,35.3,77332.96,0.0,-0.42413,0.00021,20.65185]
[1777303026615,35.3,77340.84,0.0,-0.42247,0.00021,20.63705]
[1777303027108,35.3,77340.84,0.0,-0.42247,0.00021,20.63705]
[1777303027639,35.3,77340.84,0.0,-0.42247,0.00021,20.63705]
[1777303027668,35.3,77340.84,0.0,-0.42247,0.00021,20.63705]
[1777303027645,35.3,77344.54,0.0,-0.4217,0.00021,20.62998]
[1777303028700,35.3,77344.54,0.0,-0.4217,0.00021,20.62998]
[1777303028726,35.3,77344.67,0.0,-0.42167,0.00021,20.62973]
[1777303028744,35.3,77344.67,0.0,-0.42167,0.00021,20.62973]
[1777303029517,35.3,77347.88,0.0,-0.42099,0.00021,20.62353]
[1777303034598,35.3,77342.21,0.0,-0.42219,0.00021,20.63449]
[1777303040519,35.3,77349.67,0.0,-0.42063,0.00021,20.62012]
[1777303045181,35.3,77349.99,0.0,-0.42056,0.00021,20.61954]
[1777303045553,35.3,77346.86,0.0,-0.42122,0.00021,20.62563]
[1777303046154,35.3,77346.86,0.0,-0.42122,0.00021,20.62563]
[1777303046167,35.3,77346.86,0.0,-0.42122,0.00021,20.62563]
[1777303046620,35.3,77333.85,0.0,-0.42396,0.00021,20.65034]
[1777303047291,35.3,77333.85,0.0,-0.42396,0.00021,20.65034]
[1777303047567,35.3,77333.85,0.0,-0.42396,0.00021,20.65034]
[1777303052602,35.31,77329.18,0.0,-0.42493,0.00021,20.65463]
[1777303056651,35.31,77317.03,0.0,-0.42749,0.00021,20.67651]
[1777303057348,35.31,77317.03,0.0,-0.42749,0.00021,20.67651]
[1777303057638,35.31,77317.03,0.0,-0.42749,0.00021,20.67652]
[1777303059762,35.31,77312.48,0.0,-0.42846,0.00021,20.68452]
[1777303059828,35.31,77312.48,0.0,-0.42846,0.00021,20.68452]
[1777303060660,35.31,77312.48,0.0,-0.42846,0.00021,20.6845]
[1777303061683,35.31,77312.48,0.0,-0.42846,0.00021,20.6845]
[1777303061672,35.31,77298.53,0.0,-0.4314,0.00021,20.70817]
[1777303062694,35.31,77294.04,0.0,-0.43235,0.00021,20.71554]
[1777303062916,35.31,77294.04,0.0,-0.43235,0.00021,20.71554]
[1777303063075,35.31,77294.04,0.0,-0.43235,0.00021,20.71554]
[1777303063682,35.29,77294.04,0.0,-0.43232,0.00021,20.7153]
[1777303064478,35.29,77294.04,0.0,-0.43232,0.00021,20.7153]
[1777303064688,35.31,77282.03,0.0,-0.43489,0.00021,20.73473]
[1777303065696,35.33,77278.97,0.0,-0.43556,0.00021,20.73966]
[1777303066096,35.33,77278.97,0.0,-0.43556,0.00021,20.73966]
[1777303066572,35.33,77278.97,0.0,-0.43556,0.00021,20.73966]
[1777303066702,35.34,77278.04,0.0,-0.43578,0.00021,20.74126]
[1777303066856,35.34,77278.04,0.0,-0.43578,0.00021,20.74126]
[1777303067283,35.34,77278.04,0.0,-0.43578,0.00021,20.74126]
[1777303067304,35.34,77278.04,0.0,-0.43578,0.00021,20.74126]
[1777303067712,35.35,77273.2,0.0,-0.43682,0.00021,20.74876]
[1777303068542,35.35,77273.2,0.0,-0.43682,0.00021,20.74876]
[1777303068717,35.36,77268.08,0.0,-0.43792,0.00021,20.7565]
[1777303069279,35.36,77268.08,0.0,-0.43792,0.00021,20.7565]
[1777303069328,35.36,77268.08,0.0,-0.43792,0.00021,20.7565]
[1777303069337,35.36,77268.08,0.0,-0.43792,0.00021,20.7565]
[1777303069724,35.37,77267.32,0.0,-0.43809,0.00021,20.7577]
[1777303070733,35.37,77256.97,0.0,-0.44029,0.00021,20.77264]
[1777303071407,35.37,77256.97,0.0,-0.44029,0.00021,20.77264]
[1777303071440,35.37,77256.97,0.0,-0.44029,0.00021,20.77264]
[1777303071450,35.37,77256.97,0.0,-0.44029,0.00021,20.77264]
[1777303071453,35.37,77256.97,0.0,-0.44029,0.00021,20.77264]
[1777303071511,35.38,77258.21,0.0,-0.44003,0.00021,20.77091]
[1777303072679,35.38,77258.21,0.0,-0.44003,0.00021,20.77091]
[1777303072280,35.38,77252.19,0.0,-0.4413,0.00021,20.77931]
[1777303072849,35.38,77252.19,0.0,-0.4413,0.00021,20.77931]
[1777303073148,35.38,77252.19,0.0,-0.4413,0.00021,20.77931]
[1777303073410,35.38,77252.19,0.0,-0.4413,0.00021,20.77931]
[1777303073455,35.38,77252.19,0.0,-0.4413,0.00021,20.77931]
[1777303073738,35.38,77219.54,0.0,-0.44823,0.00021,20.82118]
[1777303074084,35.38,77219.54,0.0,-0.44823,0.00021,20.82118]
[1777303074203,35.38,77219.54,0.0,-0.44823,0.00021,20.82118]
[1777303074432,35.38,77219.54,0.0,-0.44823,0.00021,20.82118]
[1777303074562,35.38,77219.54,0.0,-0.44823,0.00021,20.82118]
[1777303074604,35.38,77219.54,0.0,-0.44823,0.00021,20.82118]
[1777303074622,35.36,77209.32,0.0,-0.45039,0.00021,20.8329]
[1777303074843,35.36,77209.32,0.0,-0.45039,0.00021,20.8329]
[1777303075484,35.36,77209.32,0.0,-0.45039,0.00021,20.8329]
[1777303075616,35.36,77209.32,0.0,-0.45039,0.00021,20.8329]
[1777303075710,35.36,77216.34,0.0,-0.44889,0.00021,20.8248]
[1777303076237,35.36,77216.34,0.0,-0.44889,0.00021,20.8248]
[1777303076267,35.36,77216.34,0.0,-0.44889,0.00021,20.8248]
[1777303076275,35.36,77216.34,0.0,-0.44889,0.00021,20.8248]
[1777303076308,35.36,77216.34,0.0,-0.44889,0.00021,20.8248]
[1777303076377,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077043,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077473,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077518,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077543,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077595,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077649,35.35,77217.52,0.0,-0.44863,0.00021,20.82334]
[1777303077738,35.35,77225.53,0.0,-0.44693,0.00021,20.81376]
[1777303078585,35.35,77225.53,0.0,-0.44693,0.00021,20.81376]
[1777303078598,35.35,77225.53,0.0,-0.44693,0.00021,20.81376]
[1777303078613,35.35,77225.53,0.0,-0.44693,0.00021,20.81376]
[1777303078666,35.36,77239.53,0.0,-0.44396,0.00021,20.79611]
[1777303079236,35.36,77239.53,0.0,-0.44396,0.00021,20.79611]
[1777303079264,35.36,77239.53,0.0,-0.44396,0.00021,20.79611]
[1777303079563,35.36,77239.53,0.0,-0.44396,0.00021,20.79611]
[1777303079592,35.36,77239.53,0.0,-0.44396,0.00021,20.79611]
[1777303079736,35.36,77239.53,0.0,-0.44396,0.00021,20.79611]
[1777303079669,35.35,77243.83,0.0,-0.44304,0.00021,20.79039]
[1777303079767,35.35,77243.83,0.0,-0.44304,0.00021,20.79039]
[1777303079811,35.35,77243.83,0.0,-0.44304,0.00021,20.79034]
[1777303080889,35.35,77243.83,0.0,-0.44304,0.00021,20.79034]
[1777303080979,35.35,77243.83,0.0,-0.44304,0.00021,20.79034]
[1777303081018,35.35,77243.83,0.0,-0.44304,0.00021,20.79034]
[1777303081716,35.35,77237.56,0.0,-0.44437,0.00021,20.79857]
[1777303082071,35.35,77237.56,0.0,-0.44437,0.00021,20.79857]
[1777303082093,35.35,77237.56,0.0,-0.44437,0.00021,20.79857]
[1777303082480,35.35,77237.56,0.0,-0.44437,0.00021,20.79857]
[1777303082581,35.34,77244.19,0.0,-0.44295,0.00021,20.78979]
[1777303083480,35.34,77244.19,0.0,-0.44295,0.00021,20.78979]
[1777303083843,35.34,77240.66,0.0,-0.4437,0.00021,20.79442]
[1777303083864,35.34,77240.66,0.0,-0.4437,0.00021,20.79442]
[1777303084746,35.34,77225.81,0.0,-0.44685,0.00021,20.81331]
[1777303085564,35.34,77216.95,0.0,-0.44874,0.00021,20.82392]
[1777303086068,35.34,77216.95,0.0,-0.44874,0.00021,20.82392]
[1777303086588,35.34,77216.95,0.0,-0.44874,0.00021,20.82392]
[1777303086706,35.34,77209.6,0.0,-0.4503,0.00021,20.8324]
[1777303087120,35.34,77209.6,0.0,-0.4503,0.00021,20.8324]
[1777303087515,35.34,77209.6,0.0,-0.4503,0.00021,20.8324]
[1777303088460,35.34,77213.79,0.0,-0.44941,0.00021,20.82762]
[1777303088473,35.34,77213.79,0.0,-0.44941,0.00021,20.82762]
[1777303088532,35.34,77215.49,0.0,-0.44905,0.00021,20.82563]
[1777303091758,35.34,77212.48,0.0,-0.44969,0.00021,20.82913]
[1777303092171,35.35,77219.44,0.0,-0.44822,0.00021,20.8211]
[1777303096265,35.36,77212.22,0.0,-0.44977,0.00021,20.82956]
[1777303096974,35.36,77212.22,0.0,-0.44977,0.00021,20.82956]
[1777303097013,35.36,77212.22,0.0,-0.44977,0.00021,20.82956]
[1777303097075,35.36,77208.97,0.0,-0.45046,0.00021,20.83324]
[1777303098717,35.36,77208.97,0.0,-0.45046,0.00021,20.83324]
[1777303099461,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099471,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099476,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099517,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099634,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099721,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099809,35.36,77206.76,0.0,-0.45093,0.00021,20.83572]
[1777303099743,35.38,77203.3,0.0,-0.45168,0.00021,20.83965]
[1777303100666,35.38,77203.3,0.0,-0.45168,0.00021,20.83965]
[1777303100768,35.39,77193.04,0.0,-0.45388,0.00021,20.85061]
[1777303101020,35.39,77193.04,0.0,-0.45388,0.00021,20.85061]
[1777303101034,35.39,77193.04,0.0,-0.45388,0.00021,20.85061]
[1777303101114,35.39,77193.04,0.0,-0.45388,0.00021,20.85061]
[1777303101506,35.39,77193.04,0.0,-0.45388,0.00021,20.85061]
[1777303101553,35.41,77186.68,0.0,-0.45526,0.00021,20.85715]
[1777303102075,35.41,77186.68,0.0,-0.45526,0.00021,20.85715]
[1777303102438,35.41,77186.68,0.0,-0.45526,0.00021,20.85715]
[1777303102476,35.41,77186.68,0.0,-0.45526,0.00021,20.85715]
[1777303102735,35.41,77186.68,0.0,-0.45526,0.00021,20.85715]
[1777303102759,35.42,77186.19,0.0,-0.45537,0.00021,20.85767]
[1777303102875,35.42,77186.19,0.0,-0.45537,0.00021,20.85767]
[1777303103262,35.42,77186.19,0.0,-0.45537,0.00021,20.85767]
[1777303103305,35.42,77186.19,0.0,-0.45537,0.00021,20.85767]
[1777303103584,35.42,77184.76,0.0,-0.45568,0.00021,20.85909]
[1777303104394,35.42,77184.76,0.0,-0.45568,0.00021,20.85909]
[1777303104410,35.42,77184.76,0.0,-0.45568,0.00021,20.85909]
[1777303104730,35.43,77186.75,0.0,-0.45526,0.00021,20.85719]
[1777303105570,35.43,77186.75,0.0,-0.45526,0.00021,20.85719]
[1777303105595,35.43,77186.75,0.0,-0.45526,0.00021,20.85719]
[1777303105641,35.43,77187.17,0.0,-0.45517,0.00021,20.85677]
[1777303106695,35.43,77187.17,0.0,-0.45517,0.00021,20.85677]
[1777303106718,35.43,77187.17,0.0,-0.45517,0.00021,20.85677]
[1777303106747,35.43,77187.17,0.0,-0.45517,0.00021,20.85677]
[1777303106777,35.43,77187.17,0.0,-0.45517,0.00021,20.85677]
[1777303107315,35.45,77186.39,0.0,-0.45536,0.00021,20.85766]
[1777303107336,35.45,77186.39,0.0,-0.45536,0.00021,20.85766]
[1777303107587,35.45,77186.39,0.0,-0.45536,0.00021,20.85766]
[1777303107690,35.45,77182.33,0.0,-0.45622,0.00021,20.86161]
[1777303107882,35.45,77182.33,0.0,-0.45622,0.00021,20.86161]
[1777303108371,35.45,77182.33,0.0,-0.45622,0.00021,20.86161]
[1777303108582,35.45,77151.63,0.0,-0.46276,0.00021,20.88827]
[1777303108852,35.45,77151.63,0.0,-0.46276,0.00021,20.88827]
[1777303109145,35.45,77151.63,0.0,-0.46276,0.00021,20.88827]
[1777303109333,35.45,77151.63,0.0,-0.46276,0.00021,20.88827]
[1777303109501,35.45,77151.63,0.0,-0.46276,0.00021,20.88827]
[1777303109701,35.46,77128.63,0.0,-0.46767,0.00021,20.90457]
[1777303110144,35.46,77128.63,0.0,-0.46767,0.00021,20.90457]
[1777303110154,35.46,77128.63,0.0,-0.46767,0.00021,20.90457]
[1777303110175,35.46,77128.63,0.0,-0.46767,0.00021,20.90457]
[1777303110246,35.46,77124.02,0.0,-0.46865,0.00021,20.90744]
[1777303111693,35.46,77124.02,0.0,-0.46865,0.00021,20.90744]
[1777303111999,35.46,77122.81,0.0,-0.4689,0.00021,20.90388]
[1777303112105,35.46,77122.81,0.0,-0.4689,0.00021,20.90388]
[1777303112145,35.46,77045.69,0.0,-0.48539,0.00021,20.9326]
[1777303113628,35.46,77045.69,0.0,-0.48539,0.00021,20.9326]
[1777303113689,35.47,77009.58,0.0,-0.49313,0.00021,20.93373]
[1777303113967,35.47,77009.58,0.0,-0.49313,0.00021,20.93373]
[1777303114510,35.47,77009.58,0.0,-0.49313,0.00021,20.93373]
[1777303114518,35.47,77019.67,0.0,-0.49096,0.00021,20.93421]
[1777303115011,35.47,77019.67,0.0,-0.49096,0.00021,20.93421]
[1777303115098,35.47,77019.67,0.0,-0.49096,0.00021,20.93421]
[1777303115701,35.47,77019.67,0.0,-0.49096,0.00021,20.93421]
[1777303115100,35.44,77016.14,0.0,-0.49172,0.00021,20.93411]
[1777303116077,35.44,77016.14,0.0,-0.49172,0.00021,20.93411]
[1777303116162,35.44,77016.14,0.0,-0.49172,0.00021,20.93411]
[1777303116317,35.44,77016.14,0.0,-0.49172,0.00021,20.93411]
[1777303116698,35.44,77016.14,0.0,-0.49172,0.00021,20.93411]
[1777303116701,35.44,77016.14,0.0,-0.49172,0.00021,20.93411]
[1777303116797,35.43,77025.27,0.0,-0.48976,0.00021,20.93421]
[1777303117156,35.43,77025.27,0.0,-0.48976,0.00021,20.93421]
[1777303117445,35.43,77025.27,0.0,-0.48976,0.00021,20.93421]
[1777303118011,35.42,77033.9,0.0,-0.48791,0.00021,20.93383]
[1777303118133,35.42,77033.9,0.0,-0.48791,0.00021,20.93383]
[1777303118262,35.42,77033.9,0.0,-0.48791,0.00021,20.93383]
[1777303118611,35.42,77033.9,0.0,-0.48791,0.00021,20.93383]
[1777303118639,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303118993,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119064,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119234,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119252,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119295,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119767,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119799,35.41,77042.3,0.0,-0.48611,0.00021,20.93303]
[1777303119518,35.42,77025.48,0.0,-0.48972,0.00021,20.9342]
[1777303120225,35.42,77025.48,0.0,-0.48972,0.00021,20.9342]
[1777303120251,35.42,77025.48,0.0,-0.48972,0.00021,20.9342]
[1777303120339,35.42,77025.48,0.0,-0.48972,0.00021,20.9342]
[1777303120552,35.42,77025.48,0.0,-0.48972,0.00021,20.9342]
[1777303120656,35.42,77025.48,0.0,-0.48972,0.00021,20.9342]
[1777303120673,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121009,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121189,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121325,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121422,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121691,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121735,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121782,35.4,77013.49,0.0,-0.49229,0.00021,20.93399]
[1777303121717,35.4,76953.65,0.0,-0.50514,0.00021,20.91989]
[1777303121815,35.4,76953.65,0.0,-0.50514,0.00021,20.91989]
[1777303121860,35.4,76953.65,0.0,-0.50514,0.00021,20.91989]
[1777303122269,35.4,76953.65,0.0,-0.50514,0.00021,20.91989]
[1777303122327,35.39,76943.26,0.0,-0.50738,0.00021,20.91522]
[1777303122939,35.39,76943.26,0.0,-0.50738,0.00021,20.91522]
[1777303123126,35.39,76943.26,0.0,-0.50738,0.00021,20.91522]
[1777303123199,35.39,76921.07,0.0,-0.51215,0.00021,20.90307]
[1777303124132,35.39,76921.07,0.0,-0.51215,0.00021,20.90307]
[1777303124419,35.39,76921.07,0.0,-0.51215,0.00021,20.90307]
[1777303124438,35.41,76904.23,0.0,-0.51576,0.00021,20.89188]
[1777303125257,35.41,76904.23,0.0,-0.51576,0.00021,20.89188]
[1777303125377,35.41,76904.23,0.0,-0.51576,0.00021,20.89188]
[1777303125615,35.41,76904.23,0.0,-0.51576,0.00021,20.89188]
[1777303125800,35.41,76904.23,0.0,-0.51576,0.00021,20.89188]
[1777303125717,35.41,76903.45,0.0,-0.51592,0.00021,20.89132]
[1777303126588,35.41,76903.45,0.0,-0.51592,0.00021,20.89132]
[1777303126666,35.41,76903.45,0.0,-0.51592,0.00021,20.89132]
[1777303126722,35.41,76918.14,0.0,-0.51277,0.00021,20.90126]
[1777303126925,35.41,76918.14,0.0,-0.51277,0.00021,20.90126]
[1777303127152,35.41,76918.14,0.0,-0.51277,0.00021,20.90126]
[1777303127585,35.41,76918.14,0.0,-0.51277,0.00021,20.90126]
[1777303127614,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303127910,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128076,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128197,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128285,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128346,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128485,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128668,35.41,76926.41,0.0,-0.51099,0.00021,20.90628]
[1777303128759,35.41,76936.46,0.0,-0.50883,0.00021,20.91183]
[1777303129050,35.41,76936.46,0.0,-0.50883,0.00021,20.91183]
[1777303129076,35.41,76936.46,0.0,-0.50883,0.00021,20.91183]
[1777303129641,35.41,76936.46,0.0,-0.50883,0.00021,20.91183]
[1777303129780,35.41,76953.12,0.0,-0.50526,0.00021,20.91967]
[1777303129871,35.41,76953.12,0.0,-0.50526,0.00021,20.91967]
[1777303129988,35.41,76953.12,0.0,-0.50526,0.00021,20.91967]
[1777303130417,35.41,76953.12,0.0,-0.50526,0.00021,20.91967]
[1777303130661,35.41,76953.12,0.0,-0.50526,0.00021,20.91967]
[1777303130791,35.41,76953.12,0.0,-0.50526,0.00021,20.91967]
[1777303130758,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303130833,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131276,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131368,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131532,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131627,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131730,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131752,35.4,76979.95,0.0,-0.49949,0.00021,20.92876]
[1777303131766,35.4,76994.89,0.0,-0.49629,0.00021,20.93193]
[1777303132161,35.4,76994.89,0.0,-0.49629,0.00021,20.93193]
[1777303132344,35.4,76994.89,0.0,-0.49629,0.00021,20.93193]
[1777303132549,35.4,76994.89,0.0,-0.49629,0.00021,20.93193]
[1777303132702,35.4,76994.89,0.0,-0.49629,0.00021,20.93193]
[1777303132807,35.4,77010.18,0.0,-0.493,0.00021,20.93378]
[1777303132886,35.4,77010.18,0.0,-0.493,0.00021,20.93378]
[1777303133338,35.4,77010.18,0.0,-0.493,0.00021,20.93378]
[1777303133395,35.4,77010.18,0.0,-0.493,0.00021,20.93378]
[1777303133712,35.4,77010.18,0.0,-0.493,0.00021,20.93378]
[1777303133791,35.4,77010.18,0.0,-0.493,0.00021,20.93378]
[1777303133820,35.4,77015.7,0.0,-0.49182,0.00021,20.93409]
[1777303134004,35.4,77015.7,0.0,-0.49182,0.00021,20.93409]
[1777303134337,35.4,77015.7,0.0,-0.49182,0.00021,20.93409]
[1777303134813,35.4,77022.22,0.0,-0.49042,0.00021,20.93423]
[1777303135398,35.4,77022.22,0.0,-0.49042,0.00021,20.93423]
[1777303135459,35.4,77022.22,0.0,-0.49042,0.00021,20.93423]
[1777303135499,35.4,77026.65,0.0,-0.48947,0.00021,20.93418]
[1777303136108,35.4,77026.65,0.0,-0.48947,0.00021,20.93418]
[1777303136177,35.4,77026.65,0.0,-0.48947,0.00021,20.93418]
[1777303136412,35.4,77026.65,0.0,-0.48947,0.00021,20.93418]
[1777303136431,35.4,77026.65,0.0,-0.48947,0.00021,20.93418]
[1777303136500,35.4,77026.65,0.0,-0.48947,0.00021,20.93418]
[1777303136594,35.39,77023.53,0.0,-0.49014,0.00021,20.93423]
[1777303137759,35.39,77023.53,0.0,-0.49014,0.00021,20.93423]
[1777303137793,35.39,77023.53,0.0,-0.49014,0.00021,20.93423]
[1777303137419,35.37,77017.25,0.0,-0.49149,0.00021,20.93415]
[1777303138273,35.37,77017.25,0.0,-0.49149,0.00021,20.93415]
[1777303140782,35.37,77014.01,0.0,-0.49218,0.00021,20.93402]
[1777303140905,35.37,77011.6,0.0,-0.4927,0.00021,20.93388]
[1777303141398,35.37,77011.6,0.0,-0.4927,0.00021,20.93388]
[1777303141590,35.37,77011.6,0.0,-0.4927,0.00021,20.93388]
[1777303141726,35.37,76972.44,0.0,-0.50112,0.00022,20.92666]
[1777303142129,35.37,76972.44,0.0,-0.50112,0.00022,20.92666]
[1777303142461,35.37,76972.44,0.0,-0.50112,0.00022,20.92666]
[1777303142675,35.37,76972.44,0.0,-0.50112,0.00022,20.92666]
[1777303142869,35.37,76972.44,0.0,-0.50112,0.00022,20.92666]
[1777303142776,35.37,76951.66,0.0,-0.50558,0.00022,20.91904]
[1777303142977,35.37,76951.66,0.0,-0.50558,0.00022,20.91904]
[1777303143486,35.37,76951.66,0.0,-0.50558,0.00022,20.91904]
[1777303143491,35.37,76951.66,0.0,-0.50558,0.00022,20.91904]
[1777303143581,35.37,76951.66,0.0,-0.50558,0.00022,20.91904]
[1777303143653,35.37,76951.66,0.0,-0.50558,0.00022,20.91904]
[1777303143680,35.37,76956.85,0.0,-0.50447,0.00022,20.92119]
[1777303144750,35.37,76956.85,0.0,-0.50447,0.00022,20.92119]
[1777303144793,35.37,76956.85,0.0,-0.50447,0.00022,20.92119]
[1777303144822,35.37,76949.94,0.0,-0.50595,0.00022,20.91829]
[1777303145223,35.37,76949.94,0.0,-0.50595,0.00022,20.91829]
[1777303145294,35.37,76949.94,0.0,-0.50595,0.00022,20.91829]
[1777303145352,35.37,76949.94,0.0,-0.50595,0.00022,20.91829]
[1777303145504,35.37,76949.94,0.0,-0.50595,0.00022,20.91829]
[1777303145564,35.37,76949.94,0.0,-0.50595,0.00022,20.91829]
[1777303145577,35.37,76962.94,0.0,-0.50316,0.00022,20.9235]
[1777303147060,35.38,76962.94,0.0,-0.50316,0.00022,20.9235]
[1777303147094,35.38,76962.94,0.0,-0.50316,0.00022,20.9235]
[1777303147340,35.38,76959.59,0.0,-0.50388,0.00022,20.92226]
[1777303149582,35.38,76960.97,0.0,-0.50358,0.00021,20.92278]
[1777303149597,35.38,76960.97,0.0,-0.50358,0.00021,20.92278]
[1777303149793,35.38,76960.97,0.0,-0.50358,0.00021,20.92278]
[1777303149810,35.38,76960.97,0.0,-0.50358,0.00021,20.92278]
[1777303149683,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150015,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150303,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150331,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150474,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150509,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150633,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150689,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150695,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150791,35.39,76967.3,0.0,-0.50222,0.00021,20.92502]
[1777303150858,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303150939,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303150944,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303151002,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303151377,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303152393,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303152620,35.39,76976.81,0.0,-0.50017,0.00021,20.92792]
[1777303152692,35.41,77007.36,0.0,-0.49361,0.00021,20.93354]
[1777303153630,35.41,77007.36,0.0,-0.49361,0.00021,20.93354]
[1777303153731,35.41,77009.63,0.0,-0.49312,0.00021,20.93373]
[1777303155342,35.41,77009.92,0.0,-0.49306,0.00021,20.93376]
[1777303155355,35.41,77009.92,0.0,-0.49306,0.00021,20.93376]
[1777303155363,35.41,77009.92,0.0,-0.49306,0.00021,20.93376]
[1777303155500,35.41,77002.9,0.0,-0.49456,0.00021,20.93308]
[1777303156094,35.41,77002.9,0.0,-0.49456,0.00021,20.93308]
[1777303156298,35.41,77002.9,0.0,-0.49456,0.00021,20.93308]
[1777303156410,35.41,77002.9,0.0,-0.49456,0.00021,20.93308]
[1777303156486,35.41,76989.48,0.0,-0.49744,0.00021,20.93094]
[1777303157706,35.41,76989.48,0.0,-0.49744,0.00021,20.93094]
[1777303157739,35.41,76989.48,0.0,-0.49744,0.00021,20.93094]
[1777303157771,35.41,76990.05,0.0,-0.49732,0.00021,20.93105]
[1777303159311,35.41,76990.72,0.0,-0.49718,0.00021,20.93118]
[1777303159347,35.41,76990.72,0.0,-0.49718,0.00021,20.93118]
[1777303159791,35.41,77008.75,0.0,-0.49331,0.00021,20.93366]
[1777303160336,35.41,77008.75,0.0,-0.49331,0.00021,20.93366]
[1777303160368,35.41,77008.75,0.0,-0.49331,0.00021,20.93366]
[1777303160503,35.42,77004.98,0.0,-0.49412,0.00021,20.93331]
[1777303162663,35.42,76995.73,0.0,-0.4961,0.00021,20.93207]
[1777303163458,35.42,76978.04,0.0,-0.4999,0.00021,20.92826]
[1777303164053,35.42,76978.04,0.0,-0.4999,0.00021,20.92826]
[1777303164063,35.42,76978.04,0.0,-0.4999,0.00021,20.92826]
[1777303164464,35.42,76978.04,0.0,-0.4999,0.00021,20.92826]
[1777303165755,35.42,76978.04,0.0,-0.4999,0.00021,20.92826]
[1777303165858,35.42,76978.04,0.0,-0.4999,0.00021,20.92826]
[1777303165844,35.42,76969.12,0.0,-0.50181,0.00021,20.92562]
[1777303166698,35.42,76969.12,0.0,-0.50181,0.00021,20.92562]
[1777303166792,35.42,76969.12,0.0,-0.50181,0.00021,20.92562]
[1777303166803,35.42,76952.57,0.0,-0.50537,0.00021,20.91944]
[1777303167792,35.42,76952.57,0.0,-0.50537,0.00021,20.91944]
[1777303167798,35.42,76952.57,0.0,-0.50537,0.00021,20.91944]
[1777303167794,35.43,76942.43,0.0,-0.50754,0.00021,20.91484]
[1777303168662,35.43,76930.84,0.0,-0.51003,0.00021,20.90881]
[1777303169586,35.43,76926.31,0.0,-0.511,0.00021,20.90624]
[1777303171574,35.43,76931.31,0.0,-0.50993,0.00021,20.90479]
[1777303172526,35.45,76931.67,0.0,-0.50984,0.00021,20.905]
[1777303173538,35.45,76955.76,0.0,-0.50467,0.00021,20.91648]
[1777303178721,35.46,76958.06,0.0,-0.50418,0.00021,20.91739]
[1777303178730,35.46,76958.06,0.0,-0.50418,0.00021,20.91739]
[1777303178829,35.46,76951.92,0.0,-0.5055,0.00021,20.91489]
[1777303179778,35.46,76957.77,0.0,-0.50424,0.00021,20.91728]
[1777303179935,35.46,76957.77,0.0,-0.50424,0.00021,20.91728]
[1777303180584,35.46,76957.88,0.0,-0.50422,0.00021,20.91732]
[1777303181618,35.46,76992.31,0.0,-0.49683,0.00021,20.92719]
[1777303182099,35.46,76992.31,0.0,-0.49683,0.00021,20.92719]
[1777303182600,35.46,76992.31,0.0,-0.49683,0.00021,20.92719]
[1777303182628,35.46,76992.31,0.0,-0.49683,0.00021,20.92719]
[1777303182668,35.46,76998.22,0.0,-0.49556,0.00021,20.92816]
[1777303184693,35.46,76999.22,0.0,-0.49535,0.00021,20.92831]
[1777303184716,35.46,77001.98,0.0,-0.49476,0.00021,20.92867]
[1777303185940,35.46,77002.29,0.0,-0.49469,0.00021,20.92871]
[1777303185974,35.46,77002.29,0.0,-0.49469,0.00021,20.92871]
[1777303186762,35.46,77002.29,0.0,-0.49469,0.00021,20.92871]
[1777303186774,35.46,76998.55,0.0,-0.49549,0.00021,20.92821]
[1777303187847,35.46,76985.98,0.0,-0.49819,0.00021,20.92592]
[1777303188335,35.46,76985.98,0.0,-0.49819,0.00021,20.92592]
[1777303188346,35.46,76985.98,0.0,-0.49819,0.00021,20.92592]
[1777303188675,35.46,76989.37,0.0,-0.49746,0.00021,20.92663]
[1777303189749,35.46,76981.62,0.0,-0.49912,0.00021,20.9249]
[1777303190741,35.46,76981.62,0.0,-0.49912,0.00021,20.9249]
[1777303190865,35.46,76974.14,0.0,-0.50073,0.00021,20.92288]
[1777303191533,35.46,76974.14,0.0,-0.50073,0.00021,20.92288]
[1777303191547,35.46,76974.14,0.0,-0.50073,0.00021,20.92288]
[1777303191660,35.46,76974.14,0.0,-0.50073,0.00021,20.92288]
[1777303192882,35.46,76974.14,0.0,-0.50073,0.00021,20.92288]
[1777303192666,35.46,76966.85,0.0,-0.50229,0.00021,20.92059]
[1777303193675,35.46,76969.45,0.0,-0.50173,0.00021,20.92144]
[1777303195523,35.46,76965.52,0.0,-0.50258,0.00021,20.92013]
[1777303195562,35.46,76965.52,0.0,-0.50258,0.00021,20.92013]
[1777303195708,35.46,76970.78,0.0,-0.50145,0.00021,20.92186]
[1777303198709,35.47,76976.89,0.0,-0.50014,0.00021,20.92366]
[1777303200113,35.47,76978.51,0.0,-0.49979,0.00021,20.9241]
[1777303200188,35.47,76978.51,0.0,-0.49979,0.00021,20.9241]
[1777303200728,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201304,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201382,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201404,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201416,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201601,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201647,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201892,35.47,76980.01,0.0,-0.49947,0.00021,20.92449]
[1777303201738,35.47,76987.09,0.0,-0.49795,0.00021,20.92616]
[1777303201952,35.47,76987.09,0.0,-0.49795,0.00021,20.92616]
[1777303202741,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203195,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203208,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203340,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203552,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203583,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203631,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203702,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203860,35.47,76996.58,0.0,-0.49591,0.00021,20.92791]
[1777303203750,35.47,76996.77,0.0,-0.49587,0.00021,20.92794]
[1777303203916,35.47,76996.77,0.0,-0.49587,0.00021,20.92794]
[1777303203983,35.47,76996.77,0.0,-0.49587,0.00021,20.92794]
[1777303204009,35.47,76996.77,0.0,-0.49587,0.00021,20.92794]
[1777303204755,35.47,76985.45,0.0,-0.4983,0.00021,20.9258]
[1777303204958,35.47,76985.45,0.0,-0.4983,0.00021,20.9258]
[1777303204994,35.47,76985.45,0.0,-0.4983,0.00021,20.9258]
[1777303205762,35.47,76993.49,0.0,-0.49658,0.00021,20.9274]
[1777303206637,35.47,76993.49,0.0,-0.49658,0.00021,20.9274]
[1777303206668,35.47,76993.49,0.0,-0.49658,0.00021,20.9274]
[1777303206676,35.47,76993.49,0.0,-0.49658,0.00021,20.9274]
[1777303206769,35.47,76997.34,0.0,-0.49575,0.00021,20.92803]
[1777303208782,35.47,76996.97,0.0,-0.49583,0.00021,20.92797]
[1777303208822,35.47,76996.97,0.0,-0.49583,0.00021,20.92797]
[1777303208808,35.47,76993.87,0.0,-0.49649,0.00021,20.92747]
[1777303210837,35.47,76999.75,0.0,-0.49523,0.00021,20.92838]
[1777303212571,35.47,76999.75,0.0,-0.49523,0.00021,20.92838]
[1777303212604,35.47,76999.75,0.0,-0.49523,0.00021,20.92838]
[1777303212826,35.47,77007.28,0.0,-0.49362,0.00021,20.92924]
[1777303213341,35.47,77007.28,0.0,-0.49362,0.00021,20.92924]
[1777303213822,35.47,77011.03,0.0,-0.49282,0.00021,20.92955]
[1777303214425,35.47,77011.03,0.0,-0.49282,0.00021,20.92955]
[1777303214451,35.47,77011.03,0.0,-0.49282,0.00021,20.92955]
[1777303214831,35.47,77019.37,0.0,-0.49103,0.00021,20.92991]
[1777303215712,35.47,77019.37,0.0,-0.49103,0.00021,20.92991]
[1777303215840,35.47,77028.21,0.0,-0.48913,0.00021,20.92984]
[1777303216164,35.47,77028.21,0.0,-0.48913,0.00021,20.92984]
[1777303216850,35.47,77033.02,0.0,-0.4881,0.00021,20.92961]
[1777303217854,35.47,77004.86,0.0,-0.49414,0.00021,20.929]
[1777303218920,35.47,77004.86,0.0,-0.49414,0.00021,20.929]
[1777303218932,35.47,77001.56,0.0,-0.49485,0.00021,20.92862]
[1777303219866,35.47,77010.4,0.0,-0.49295,0.00021,20.9295]
[1777303220274,35.47,77010.4,0.0,-0.49295,0.00021,20.9295]
[1777303220280,35.47,77010.4,0.0,-0.49295,0.00021,20.9295]
[1777303220311,35.47,77010.4,0.0,-0.49295,0.00021,20.9295]
[1777303220874,35.47,77007.88,0.0,-0.49349,0.00021,20.9293]
[1777303221154,35.47,77007.88,0.0,-0.49349,0.00021,20.9293]
[1777303221203,35.47,77007.88,0.0,-0.49349,0.00021,20.9293]
[1777303221880,35.47,77003.85,0.0,-0.49435,0.00021,20.92889]
[1777303222889,35.47,77008.42,0.0,-0.49337,0.00021,20.92934]
[1777303222939,35.47,77008.42,0.0,-0.49337,0.00021,20.92934]
[1777303223895,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303223968,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224011,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224108,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224235,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224272,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224471,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224511,35.47,77010.47,0.0,-0.49294,0.00021,20.92951]
[1777303224901,35.47,77017.47,0.0,-0.49144,0.00021,20.92987]
[1777303225910,35.47,77024.61,0.0,-0.48991,0.00021,20.92993]
[1777303226917,35.47,77016.56,0.0,-0.49163,0.00021,20.92984]
[1777303227766,35.47,77016.56,0.0,-0.49163,0.00021,20.92984]
[1777303227781,35.47,77016.56,0.0,-0.49163,0.00021,20.92984]
[1777303227930,35.47,77014.84,0.0,-0.492,0.00021,20.92977]
[1777303228935,35.47,77024.0,0.0,-0.49004,0.00021,20.92994]
[1777303229212,35.47,77024.0,0.0,-0.49004,0.00021,20.92994]
[1777303229937,35.47,77024.11,0.0,-0.49001,0.00021,20.92993]
[1777303231952,35.47,77032.32,0.0,-0.48825,0.00021,20.92536]
[1777303233965,35.47,77026.72,0.0,-0.48945,0.00021,20.9256]
[1777303235576,35.47,77024.24,0.0,-0.48998,0.00021,20.92564]
[1777303235981,35.47,77025.06,0.0,-0.48981,0.00021,20.92563]
[1777303236988,35.47,77037.58,0.0,-0.48713,0.00021,20.92496]
[1777303237995,35.47,77041.98,0.0,-0.48618,0.00021,20.9245]
[1777303239359,35.47,77046.63,0.0,-0.48519,0.00021,20.92389]
[1777303240110,35.47,77046.63,0.0,-0.48519,0.00021,20.92389]
[1777303240140,35.47,77046.63,0.0,-0.48519,0.00021,20.92389]
[1777303240738,35.47,77046.5,0.0,-0.48522,0.00021,20.92391]
[1777303241383,35.47,77046.5,0.0,-0.48522,0.00021,20.92391]
[1777303241555,35.47,77046.5,0.0,-0.48522,0.00021,20.92391]
[1777303241577,35.47,77046.5,0.0,-0.48522,0.00021,20.92391]
[1777303241608,35.47,77046.5,0.0,-0.48522,0.00021,20.92391]
[1777303241621,35.47,77046.5,0.0,-0.48522,0.00021,20.92391]
[1777303241729,35.47,77042.36,0.0,-0.4861,0.00021,20.92446]
[1777303243795,35.47,77048.72,0.0,-0.48474,0.00021,20.92358]
[1777303244924,35.47,77048.72,0.0,-0.48474,0.00021,20.92358]
[1777303244997,35.48,77045.9,0.0,-0.48535,0.00021,20.924]
[1777303246753,35.48,77042.71,0.0,-0.48603,0.00021,20.92442]
[1777303246781,35.48,77033.7,0.0,-0.48796,0.00021,20.92527]
[1777303248008,35.48,77045.19,0.0,-0.4855,0.00021,20.9241]
[1777303250657,35.48,77048.2,0.0,-0.48485,0.00021,20.92366]
[1777303250671,35.48,77048.2,0.0,-0.48485,0.00021,20.92366]
[1777303250689,35.48,77042.12,0.0,-0.48616,0.00021,20.92449]
[1777303253976,35.48,77045.42,0.0,-0.48545,0.00021,20.92407]
[1777303253979,35.48,77046.3,0.0,-0.48526,0.00021,20.92394]
[1777303254514,35.48,77051.42,0.0,-0.48416,0.00021,20.92313]
[1777303255914,35.48,77059.9,0.0,-0.48235,0.00021,20.92143]
[1777303256096,35.48,77059.9,0.0,-0.48235,0.00021,20.92143]
[1777303256161,35.48,77059.9,0.0,-0.48235,0.00021,20.92143]
[1777303256230,35.48,77064.5,0.0,-0.48137,0.00021,20.92033]
[1777303259436,35.48,77066.32,0.0,-0.48098,0.00021,20.91986]
[1777303260005,35.48,77064.01,0.0,-0.48147,0.00021,20.92045]
[1777303261001,35.48,77053.05,0.0,-0.48382,0.00021,20.92284]
[1777303261536,35.48,77036.46,0.0,-0.48737,0.00021,20.92506]
[1777303262186,35.48,77036.46,0.0,-0.48737,0.00021,20.92506]
[1777303263488,35.48,77036.46,0.0,-0.48737,0.00021,20.92506]
[1777303264031,35.5,77025.6,0.0,-0.48969,0.00021,20.92562]
[1777303264668,35.5,77025.6,0.0,-0.48969,0.00021,20.92562]
[1777303264686,35.5,77025.6,0.0,-0.48969,0.00021,20.92562]
[1777303264708,35.5,77025.6,0.0,-0.48969,0.00021,20.92562]
[1777303264731,35.5,77028.35,0.0,-0.4891,0.00021,20.92555]
[1777303270162,35.5,77024.33,0.0,-0.48997,0.00021,20.92564]
[1777303271014,35.5,77024.33,0.0,-0.48997,0.00021,20.92564]
[1777303271370,35.5,77030.88,0.0,-0.48856,0.00021,20.92544]
[1777303273590,35.5,77030.88,0.0,-0.48856,0.00021,20.92544]
[1777303273688,35.5,77029.29,0.0,-0.4889,0.00021,20.92551]
[1777303277325,35.5,77014.25,0.0,-0.49212,0.00021,20.92545]
[1777303279294,35.5,77016.52,0.0,-0.49164,0.00021,20.92554]
[1777303283652,35.5,77012.5,0.0,-0.4925,0.00021,20.92535]
[1777303283971,35.5,77006.1,0.0,-0.49387,0.00021,20.92484]
[1777303284531,35.5,77006.1,0.0,-0.49387,0.00021,20.92484]
[1777303284571,35.5,77006.1,0.0,-0.49387,0.00021,20.92484]
[1777303285015,35.5,77006.1,0.0,-0.49387,0.00021,20.92484]
[1777303284992,35.5,77001.26,0.0,-0.49491,0.00021,20.92429]
[1777303285478,35.5,77001.26,0.0,-0.49491,0.00021,20.92429]
[1777303285758,35.5,77001.26,0.0,-0.49491,0.00021,20.92429]
[1777303285922,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286110,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286208,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286495,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286589,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286661,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286743,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286809,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286846,35.5,76976.57,0.0,-0.5002,0.00021,20.91928]
[1777303286911,35.5,76959.86,0.0,-0.50378,0.00021,20.91381]
[1777303287846,35.5,76972.64,0.0,-0.50104,0.00021,20.91815]
[1777303288506,35.5,76972.64,0.0,-0.50104,0.00021,20.91815]
[1777303288646,35.5,76972.64,0.0,-0.50104,0.00021,20.91815]
[1777303288829,35.5,76972.64,0.0,-0.50104,0.00021,20.91815]
[1777303288869,35.5,76972.64,0.0,-0.50104,0.00021,20.91815]
[1777303288924,35.5,76982.57,0.0,-0.49891,0.00021,20.92084]
[1777303289695,35.5,76995.32,0.0,-0.49618,0.00021,20.92342]
[1777303290230,35.5,76995.32,0.0,-0.49618,0.00021,20.92342]
[1777303290294,35.5,76995.32,0.0,-0.49618,0.00021,20.92342]
[1777303290647,35.5,76995.32,0.0,-0.49618,0.00021,20.92342]
[1777303290682,35.5,76995.32,0.0,-0.49618,0.00021,20.92342]
[1777303290723,35.5,77002.79,0.0,-0.49458,0.00021,20.92448]
[1777303291414,35.5,77002.79,0.0,-0.49458,0.00021,20.92019]
[1777303293815,35.5,77002.28,0.0,-0.49469,0.00021,20.92013]
[1777303293851,35.5,77002.28,0.0,-0.49469,0.00021,20.92013]
[1777303293970,35.5,77002.28,0.0,-0.49469,0.00021,20.92013]
[1777303294002,35.5,77002.28,0.0,-0.49469,0.00021,20.92013]
[1777303294008,35.5,76993.0,0.0,-0.49668,0.00021,20.91874]
[1777303295626,35.5,76993.0,0.0,-0.49668,0.00021,20.91874]
[1777303295656,35.5,76993.0,0.0,-0.49668,0.00021,20.91874]
[1777303295777,35.5,76956.26,0.0,-0.50455,0.00021,20.90812]
[1777303296865,35.5,76956.26,0.0,-0.50455,0.00021,20.90812]
[1777303296973,35.5,76956.26,0.0,-0.50455,0.00021,20.90812]
[1777303297035,35.5,76960.2,0.0,-0.50371,0.00021,20.90965]
[1777303297331,35.5,76960.2,0.0,-0.50371,0.00021,20.90965]
[1777303297364,35.5,76960.2,0.0,-0.50371,0.00021,20.90965]
[1777303297496,35.5,76960.2,0.0,-0.50371,0.00021,20.90965]
[1777303297891,35.5,76941.94,0.0,-0.50762,0.00021,20.90177]
[1777303298732,35.5,76941.94,0.0,-0.50762,0.00021,20.90177]
[1777303298744,35.5,76941.94,0.0,-0.50762,0.00021,20.90177]
[1777303298756,35.5,76941.94,0.0,-0.50762,0.00021,20.90177]
[1777303298790,35.5,76941.94,0.0,-0.50762,0.00021,20.90177]
[1777303299477,35.5,76941.94,0.0,-0.50762,0.00021,20.90177]
[1777303302497,35.5,76946.17,0.0,-0.50672,0.00021,20.90377]
[1777303304888,35.5,76925.02,0.0,-0.51125,0.00021,20.89268]
[1777303306005,35.5,76918.94,0.0,-0.51256,0.00021,20.88899]
[1777303306719,35.5,76921.47,0.0,-0.51201,0.00021,20.89055]
[1777303308040,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308594,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308692,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308726,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308827,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308849,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308882,35.5,76910.02,0.0,-0.51447,0.00021,20.88317]
[1777303308953,35.5,76899.04,0.0,-0.51682,0.00021,20.87535]
[1777303309671,35.5,76899.04,0.0,-0.51682,0.00021,20.87535]
[1777303309873,35.5,76899.04,0.0,-0.51682,0.00021,20.87535]
[1777303309988,35.5,76878.8,0.0,-0.52116,0.00021,20.85903]
[1777303310955,35.5,76878.8,0.0,-0.52116,0.00021,20.85903]
[1777303311049,35.5,76824.54,0.0,-0.53279,0.00021,20.80315]
[1777303311337,35.5,76824.54,0.0,-0.53279,0.00021,20.80315]
[1777303311390,35.5,76824.54,0.0,-0.53279,0.00021,20.80315]
[1777303311581,35.5,76824.54,0.0,-0.53279,0.00021,20.80315]
[1777303312005,35.51,76807.35,0.0,-0.53645,0.00021,20.78187]
[1777303312444,35.51,76807.35,0.0,-0.53645,0.00021,20.78187]
[1777303312578,35.51,76807.35,0.0,-0.53645,0.00021,20.78187]
[1777303312725,35.51,76807.35,0.0,-0.53645,0.00021,20.78187]
[1777303312889,35.51,76807.35,0.0,-0.53645,0.00021,20.78187]
[1777303312966,35.51,76802.5,0.0,-0.53748,0.00021,20.77552]
[1777303313649,35.51,76802.5,0.0,-0.53748,0.00021,20.77552]
[1777303313786,35.51,76802.5,0.0,-0.53748,0.00021,20.77552]
[1777303313966,35.51,76802.5,0.0,-0.53748,0.00021,20.77552]
[1777303314066,35.51,76797.84,0.0,-0.53848,0.00021,20.76931]
[1777303314190,35.51,76797.84,0.0,-0.53848,0.00021,20.76931]
[1777303315012,35.51,76797.84,0.0,-0.53848,0.00021,20.76931]
[1777303315071,35.52,76787.89,0.0,-0.5406,0.00021,20.75561]
[1777303315233,35.52,76787.89,0.0,-0.5406,0.00021,20.75561]
[1777303316020,35.52,76787.89,0.0,-0.5406,0.00021,20.75561]
[1777303316124,35.52,76787.89,0.0,-0.5406,0.00021,20.75561]
[1777303316336,35.52,76787.38,0.0,-0.54071,0.00021,20.75489]
[1777303316643,35.52,76787.38,0.0,-0.54071,0.00021,20.75489]
[1777303316932,35.52,76787.38,0.0,-0.54071,0.00021,20.75489]
[1777303317038,35.52,76787.38,0.0,-0.54071,0.00021,20.75489]
[1777303317070,35.52,76779.13,0.0,-0.54247,0.00021,20.74304]
[1777303317157,35.52,76779.13,0.0,-0.54247,0.00021,20.74304]
[1777303317311,35.52,76779.13,0.0,-0.54247,0.00021,20.74304]
[1777303317375,35.52,76779.13,0.0,-0.54247,0.00021,20.74304]
[1777303318123,35.52,76779.13,0.0,-0.54247,0.00021,20.74304]
[1777303317649,35.52,76779.13,0.0,-0.54246,0.00021,20.74308]
[1777303318209,35.52,76779.13,0.0,-0.54246,0.00021,20.74308]
[1777303318327,35.52,76779.13,0.0,-0.54246,0.00021,20.74308]
[1777303318344,35.52,76779.13,0.0,-0.54246,0.00021,20.74308]
[1777303318541,35.52,76779.13,0.0,-0.54246,0.00021,20.74308]
[1777303319114,35.52,76779.13,0.0,-0.54246,0.00021,20.74308]
[1777303318654,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303319185,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303319595,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303319733,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303319946,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303319978,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303319991,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303320044,35.52,76771.07,0.0,-0.54418,0.00021,20.73111]
[1777303320164,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320234,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320347,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320486,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320636,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320655,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320689,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320732,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303320943,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303321038,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303321065,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303321073,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303321113,35.52,76767.53,0.0,-0.54494,0.00021,20.72573]
[1777303321198,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303321451,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303321495,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303321538,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303321598,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303322001,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303322045,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303322067,35.53,76776.22,0.0,-0.54307,0.00021,20.7389]
[1777303322133,35.53,76762.12,0.0,-0.54607,0.00021,20.71748]
[1777303322180,35.53,76762.12,0.0,-0.54607,0.00021,20.71748]
[1777303322316,35.53,76762.12,0.0,-0.54607,0.00021,20.71748]
[1777303322678,35.57,76762.3,0.0,-0.54598,0.00021,20.7181]
[1777303323418,35.57,76762.3,0.0,-0.54598,0.00021,20.7181]
[1777303323724,35.57,76762.3,0.0,-0.54598,0.00021,20.7181]
[1777303324009,35.57,76762.3,0.0,-0.54598,0.00021,20.7181]
[1777303324064,35.57,76762.3,0.0,-0.54598,0.00021,20.7181]
[1777303324123,35.57,76762.3,0.0,-0.54598,0.00021,20.7181]
[1777303324350,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324442,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324500,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324568,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324605,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324686,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324869,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324886,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303324988,35.57,76760.69,0.0,-0.54632,0.00021,20.71557]
[1777303325141,35.56,76772.8,0.0,-0.54375,0.00021,20.73405]
[1777303325837,35.56,76772.8,0.0,-0.54375,0.00021,20.73405]
[1777303325915,35.56,76772.8,0.0,-0.54375,0.00021,20.73405]
[1777303326016,35.58,76793.69,0.0,-0.53928,0.00021,20.76409]
[1777303326608,35.58,76793.69,0.0,-0.53928,0.00021,20.76409]
[1777303326806,35.58,76793.69,0.0,-0.53928,0.00021,20.76409]
[1777303326881,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327192,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327234,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327288,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327497,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327578,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327637,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327813,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303327979,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303328109,35.58,76797.65,0.0,-0.53843,0.00021,20.7695]
[1777303328064,35.58,76779.88,0.0,-0.54222,0.00021,20.74464]
[1777303328267,35.58,76779.88,0.0,-0.54222,0.00021,20.74464]
[1777303328718,35.59,76779.88,0.0,-0.5422,0.00021,20.74473]
[1777303329983,35.58,76752.37,0.0,-0.54808,0.00021,20.70247]
[1777303330640,35.58,76752.37,0.0,-0.54808,0.00021,20.70247]
[1777303330712,35.58,76752.37,0.0,-0.54808,0.00021,20.70247]
[1777303330967,35.58,76752.37,0.0,-0.54808,0.00021,20.70247]
[1777303331048,35.58,76752.37,0.0,-0.54808,0.00021,20.70247]
[1777303331127,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303331565,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303331696,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303331704,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303331777,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303332115,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303332118,35.57,76741.18,0.0,-0.55047,0.00021,20.68395]
[1777303332150,35.57,76730.37,0.0,-0.55277,0.00021,20.66544]
[1777303332246,35.57,76730.37,0.0,-0.55277,0.00021,20.66544]
[1777303332410,35.57,76730.37,0.0,-0.55277,0.00021,20.66544]
[1777303332715,35.57,76730.37,0.0,-0.55277,0.00021,20.66544]
[1777303332791,35.6,76702.32,0.0,-0.55869,0.00021,20.61452]
[1777303333364,35.6,76702.32,0.0,-0.55869,0.00021,20.61452]
[1777303333570,35.6,76702.32,0.0,-0.55869,0.00021,20.61452]
[1777303333657,35.6,76702.32,0.0,-0.55869,0.00021,20.61452]
[1777303333830,35.6,76702.32,0.0,-0.55869,0.00021,20.61452]
[1777303333927,35.62,76675.76,0.0,-0.56428,0.00021,20.56227]
[1777303334658,35.62,76675.76,0.0,-0.56428,0.00021,20.56227]
[1777303334757,35.62,76675.76,0.0,-0.56428,0.00021,20.56227]
[1777303334925,35.62,76675.76,0.0,-0.56428,0.00021,20.56227]
[1777303335038,35.63,76649.0,0.0,-0.56991,0.00021,20.50542]
[1777303335701,35.63,76649.0,0.0,-0.56991,0.00021,20.50542]
[1777303335780,35.63,76649.0,0.0,-0.56991,0.00021,20.50542]
[1777303335803,35.66,76641.44,0.0,-0.57144,0.00021,20.48917]
[1777303336620,35.66,76641.44,0.0,-0.57144,0.00021,20.48917]
[1777303336743,35.66,76641.44,0.0,-0.57144,0.00021,20.48917]
[1777303337025,35.66,76641.44,0.0,-0.57144,0.00021,20.48917]
[1777303337054,35.68,76630.1,0.0,-0.57377,0.00021,20.46383]
[1777303337555,35.68,76630.1,0.0,-0.57377,0.00021,20.46383]
[1777303337676,35.68,76630.1,0.0,-0.57377,0.00021,20.46383]
[1777303337896,35.68,76630.1,0.0,-0.57377,0.00021,20.46383]
[1777303338001,35.68,76630.1,0.0,-0.57377,0.00021,20.46383]
[1777303338102,35.68,76616.03,0.0,-0.57674,0.00021,20.43071]
[1777303338358,35.68,76616.03,0.0,-0.57674,0.00021,20.43071]
[1777303338415,35.68,76616.03,0.0,-0.57674,0.00021,20.43071]
[1777303338782,35.68,76616.03,0.0,-0.57674,0.00021,20.43071]
[1777303338998,35.68,76616.03,0.0,-0.57674,0.00021,20.43071]
[1777303339132,35.69,76609.67,0.0,-0.57807,0.00021,20.41549]
[1777303339386,35.69,76609.67,0.0,-0.57807,0.00021,20.41549]
[1777303340089,35.69,76612.92,0.0,-0.57737,0.00021,20.42352]
[1777303340746,35.69,76612.92,0.0,-0.57737,0.00021,20.42352]
[1777303341052,35.69,76625.94,0.0,-0.57463,0.00021,20.45439]
[1777303341313,35.69,76625.94,0.0,-0.57463,0.00021,20.45439]
[1777303341362,35.69,76625.94,0.0,-0.57463,0.00021,20.45439]
[1777303341459,35.69,76625.94,0.0,-0.57463,0.00021,20.45439]
[1777303341859,35.69,76625.94,0.0,-0.57463,0.00021,20.45439]
[1777303342065,35.69,76609.28,0.0,-0.57813,0.00021,20.41473]
[1777303342471,35.69,76609.28,0.0,-0.57813,0.00021,20.41473]
[1777303342993,35.69,76609.28,0.0,-0.57813,0.00021,20.41473]
[1777303343099,35.69,76609.28,0.0,-0.57813,0.00021,20.41473]
[1777303343096,35.7,76601.26,0.0,-0.5798,0.00021,20.39527]
[1777303343851,35.71,76601.26,0.0,-0.57977,0.00021,20.39553]
[1777303344501,35.71,76601.26,0.0,-0.57977,0.00021,20.39553]
[1777303345052,35.71,76601.26,0.0,-0.57977,0.00021,20.39553]
[1777303345151,35.71,76595.02,0.0,-0.58108,0.00021,20.38003]
[1777303346018,35.71,76595.02,0.0,-0.58108,0.00021,20.38003]
[1777303346066,35.71,76595.02,0.0,-0.58108,0.00021,20.38003]
[1777303346109,35.72,76638.07,0.0,-0.572,0.00021,20.48295]
[1777303346434,35.72,76638.07,0.0,-0.572,0.00021,20.48295]
[1777303346535,35.72,76638.07,0.0,-0.572,0.00021,20.48295]
[1777303346847,35.72,76638.07,0.0,-0.572,0.00021,20.48295]
[1777303347079,35.72,76638.07,0.0,-0.572,0.00021,20.48295]
[1777303347110,35.73,76673.09,0.0,-0.56462,0.00021,20.55865]
[1777303347575,35.73,76673.09,0.0,-0.56462,0.00021,20.55865]
[1777303347587,35.73,76673.09,0.0,-0.56462,0.00021,20.55865]
[1777303348154,35.73,76673.09,0.0,-0.56462,0.00021,20.55865]
[1777303347881,35.73,76672.48,0.0,-0.56475,0.00021,20.55739]
[1777303348269,35.73,76672.48,0.0,-0.56475,0.00021,20.55739]
[1777303348438,35.73,76672.48,0.0,-0.56475,0.00021,20.55739]
[1777303348888,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303349255,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303349267,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303349670,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303349728,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303349855,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303349954,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303350145,35.73,76712.86,0.0,-0.55621,0.00021,20.63607]
[1777303350040,35.73,76715.74,0.0,-0.5556,0.00021,20.64133]
[1777303350341,35.73,76715.74,0.0,-0.5556,0.00021,20.64133]
[1777303350565,35.73,76715.74,0.0,-0.5556,0.00021,20.64133]
[1777303350847,35.73,76715.74,0.0,-0.5556,0.00021,20.64133]
[1777303350925,35.73,76715.74,0.0,-0.5556,0.00021,20.64133]
[1777303351145,35.73,76715.74,0.0,-0.5556,0.00021,20.64133]
[1777303351170,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303351218,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303351366,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303351396,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303351552,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303351704,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303352042,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303352166,35.73,76707.91,0.0,-0.55728,0.00021,20.6226]
[1777303352084,35.73,76706.36,0.0,-0.5576,0.00021,20.61972]
[1777303352292,35.73,76706.36,0.0,-0.5576,0.00021,20.61972]
[1777303352779,35.73,76706.36,0.0,-0.5576,0.00021,20.61972]
[1777303352963,35.73,76706.36,0.0,-0.5576,0.00021,20.61972]
[1777303353149,35.73,76706.36,0.0,-0.5576,0.00021,20.61972]
[1777303353171,35.73,76686.18,0.0,-0.56186,0.00021,20.58084]
[1777303354037,35.73,76692.13,0.0,-0.56061,0.00021,20.59257]
[1777303355627,35.73,76692.13,0.0,-0.5606,0.00021,20.59259]
[1777303355718,35.73,76692.13,0.0,-0.5606,0.00021,20.59259]
[1777303355902,35.73,76692.13,0.0,-0.5606,0.00021,20.59259]
[1777303355929,35.73,76692.13,0.0,-0.5606,0.00021,20.59259]
[1777303356089,35.73,76692.13,0.0,-0.5606,0.00021,20.59259]
[1777303356143,35.73,76692.13,0.0,-0.5606,0.00021,20.59259]
[1777303356132,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356239,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356275,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356333,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356364,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356579,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356842,35.73,76719.79,0.0,-0.55475,0.00021,20.64437]
[1777303356942,35.73,76716.75,0.0,-0.5554,0.00021,20.63889]
[1777303358852,35.75,76717.67,0.0,-0.55517,0.00021,20.64078]
[1777303359180,35.75,76717.67,0.0,-0.55517,0.00021,20.64078]
[1777303359185,35.75,76717.67,0.0,-0.55517,0.00021,20.64078]
[1777303359179,35.77,76705.51,0.0,-0.55771,0.00021,20.61869]
[1777303359241,35.77,76705.51,0.0,-0.55771,0.00021,20.61869]
[1777303359886,35.77,76705.51,0.0,-0.55771,0.00021,20.61869]
[1777303359919,35.77,76705.51,0.0,-0.55771,0.00021,20.61869]
[1777303359991,35.77,76696.58,0.0,-0.55959,0.00021,20.60177]
[1777303361563,35.77,76696.58,0.0,-0.55959,0.00021,20.60177]
[1777303361593,35.77,76696.58,0.0,-0.55959,0.00021,20.60177]
[1777303361992,35.77,76682.73,0.0,-0.56251,0.00021,20.57462]
[1777303362307,35.77,76682.73,0.0,-0.56251,0.00021,20.57462]
[1777303362348,35.77,76682.73,0.0,-0.56251,0.00021,20.57462]
[1777303362999,35.77,76687.25,0.0,-0.56156,0.00021,20.58363]
[1777303364022,35.77,76701.46,0.0,-0.55855,0.00021,20.61114]
[1777303365019,35.77,76701.46,0.0,-0.55855,0.00021,20.61115]
[1777303366031,35.77,76694.71,0.0,-0.55997,0.00021,20.59826]
[1777303366326,35.77,76694.71,0.0,-0.55997,0.00021,20.59826]
[1777303366340,35.77,76694.71,0.0,-0.55997,0.00021,20.59826]
[1777303367034,35.77,76696.74,0.0,-0.55955,0.00021,20.60217]
[1777303368040,35.78,76708.88,0.0,-0.55698,0.00021,20.62509]
[1777303369047,35.78,76709.35,0.0,-0.55688,0.00021,20.62596]
[1777303370539,35.78,76707.49,0.0,-0.55727,0.00021,20.62252]
[1777303370606,35.78,76707.49,0.0,-0.55727,0.00021,20.62252]
[1777303371185,35.78,76687.83,0.0,-0.56142,0.00021,20.58488]
[1777303373076,35.78,76688.66,0.0,-0.56124,0.00021,20.58657]
[1777303373671,35.78,76688.66,0.0,-0.56124,0.00021,20.58657]
[1777303373694,35.78,76688.66,0.0,-0.56124,0.00021,20.58657]
[1777303374084,35.78,76690.38,0.0,-0.56087,0.00021,20.58997]
[1777303374494,35.78,76690.38,0.0,-0.56087,0.00021,20.58997]
[1777303374552,35.78,76690.38,0.0,-0.56087,0.00021,20.58997]
[1777303375093,35.78,76691.89,0.0,-0.56055,0.00021,20.59295]
[1777303376097,35.79,76706.82,0.0,-0.5574,0.00021,20.62141]
[1777303377105,35.8,76719.77,0.0,-0.55464,0.00021,20.64517]
[1777303378115,35.8,76706.79,0.0,-0.55737,0.00021,20.62158]
[1777303378370,35.8,76706.79,0.0,-0.55737,0.00021,20.62158]
[1777303379118,35.81,76702.79,0.0,-0.5582,0.00021,20.61424]
[1777303379529,35.81,76702.79,0.0,-0.5582,0.00021,20.61424]
[1777303380132,35.82,76708.38,0.0,-0.55699,0.00021,20.62484]
[1777303381133,35.82,76714.01,0.0,-0.55581,0.00021,20.63516]
[1777303381285,35.82,76714.01,0.0,-0.55581,0.00021,20.63516]
[1777303381371,35.82,76714.01,0.0,-0.55581,0.00021,20.63516]
[1777303381635,35.82,76714.01,0.0,-0.55581,0.00021,20.63516]
[1777303381917,35.82,76714.01,0.0,-0.55581,0.00021,20.63516]
[1777303382186,35.82,76654.79,0.0,-0.56828,0.00021,20.51754]
[1777303382332,35.82,76654.79,0.0,-0.56828,0.00021,20.51754]
[1777303382956,35.82,76654.79,0.0,-0.56828,0.00021,20.51754]
[1777303383175,35.82,76654.79,0.0,-0.56828,0.00021,20.51754]
[1777303383193,35.89,76655.51,0.0,-0.568,0.00021,20.52028]
[1777303383508,35.89,76655.51,0.0,-0.568,0.00021,20.52028]
[1777303383998,35.89,76655.51,0.0,-0.568,0.00021,20.52028]
[1777303384033,35.89,76655.51,0.0,-0.568,0.00021,20.52028]
[1777303384154,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303384351,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303384515,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303384545,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303384745,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303384991,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303385089,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303385122,35.91,76655.51,0.0,-0.56795,0.00021,20.52071]
[1777303385204,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385298,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385302,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385398,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385457,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385678,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385744,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385909,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303385915,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303386073,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303386113,35.93,76666.2,0.0,-0.56566,0.00021,20.54372]
[1777303386196,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386306,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386381,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386414,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386539,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386804,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386904,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303386953,35.95,76661.47,0.0,-0.5666,0.00021,20.5342]
[1777303387178,35.98,76661.47,0.0,-0.56654,0.00021,20.53475]
[1777303387453,35.98,76661.47,0.0,-0.56654,0.00021,20.53475]
[1777303387515,35.98,76661.47,0.0,-0.56654,0.00021,20.53475]
[1777303388190,36.0,76662.11,0.0,-0.56637,0.00021,20.53641]
[1777303389193,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303389427,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303389447,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303389602,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303389640,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303389860,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303389950,36.04,76670.78,0.0,-0.56449,0.00021,20.55495]
[1777303390199,36.05,76668.33,0.0,-0.56497,0.00021,20.55015]
[1777303391207,36.06,76660.82,0.0,-0.56651,0.00021,20.53482]
[1777303391377,36.06,76660.82,0.0,-0.56651,0.00021,20.53482]
[1777303392068,36.06,76660.82,0.0,-0.56651,0.00021,20.53482]
[1777303392213,36.09,76656.16,0.0,-0.56744,0.00021,20.52545]
[1777303392492,36.09,76656.16,0.0,-0.56744,0.00021,20.52545]
[1777303394228,36.13,76648.23,0.0,-0.56899,0.00021,20.50936]
[1777303395235,36.15,76643.08,0.0,-0.57002,0.00021,20.49857]
[1777303396242,36.18,76647.91,0.0,-0.56896,0.00021,20.50958]
[1777303397249,36.2,76653.52,0.0,-0.56774,0.00021,20.52205]
[1777303398261,36.22,76664.08,0.0,-0.5655,0.00021,20.54452]
[1777303399266,36.23,76666.23,0.0,-0.56504,0.00021,20.54903]
[1777303401254,36.23,76666.23,0.0,-0.56504,0.00021,20.54903]
[1777303401728,36.25,76665.6,0.0,-0.56514,0.00021,20.54801]
[1777303401761,36.25,76665.6,0.0,-0.56514,0.00021,20.54801]
[1777303401995,36.28,76667.12,0.0,-0.56476,0.00021,20.55166]
[1777303403191,36.28,76667.12,0.0,-0.56476,0.00021,20.55166]
[1777303403220,36.28,76667.12,0.0,-0.56476,0.00021,20.55166]
[1777303403913,36.29,76668.28,0.0,-0.56449,0.00021,20.55427]
[1777303403946,36.29,76668.28,0.0,-0.56449,0.00021,20.55427]
[1777303404141,36.29,76668.28,0.0,-0.56449,0.00021,20.55427]
[1777303404179,36.29,76668.28,0.0,-0.56449,0.00021,20.55427]
[1777303404180,36.3,76674.4,0.0,-0.56319,0.00021,20.56681]
[1777303405457,36.3,76674.4,0.0,-0.56319,0.00021,20.56681]
[1777303405490,36.3,76674.4,0.0,-0.56319,0.00021,20.56681]
[1777303406232,36.3,76674.4,0.0,-0.56319,0.00021,20.56681]
[1777303405530,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303406357,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303406526,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303406651,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303406831,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303407081,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303407167,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303407195,36.33,76689.79,0.0,-0.55995,0.00021,20.59716]
[1777303407205,36.33,76701.08,0.0,-0.55759,0.00021,20.61837]
[1777303407286,36.33,76701.08,0.0,-0.55759,0.00021,20.61837]
[1777303407434,36.33,76701.08,0.0,-0.55759,0.00021,20.61837]
[1777303407473,36.33,76701.08,0.0,-0.55759,0.00021,20.61837]
[1777303408362,36.33,76698.41,0.0,-0.55815,0.00021,20.61343]
[1777303408440,36.33,76698.41,0.0,-0.55815,0.00021,20.61343]
[1777303409047,36.33,76698.41,0.0,-0.55815,0.00021,20.61343]
[1777303409076,36.33,76698.41,0.0,-0.55815,0.00021,20.61343]
[1777303409202,36.33,76698.41,0.0,-0.55815,0.00021,20.61343]
[1777303409238,36.33,76698.41,0.0,-0.55815,0.00021,20.61343]
[1777303409239,36.33,76696.43,0.0,-0.55856,0.00021,20.60977]
[1777303409539,36.33,76696.43,0.0,-0.55856,0.00021,20.60977]
[1777303409622,36.33,76696.43,0.0,-0.55856,0.00021,20.60977]
[1777303410240,36.33,76681.23,0.0,-0.56172,0.00021,20.58072]
[1777303410653,36.33,76681.23,0.0,-0.56172,0.00021,20.58072]
[1777303410690,36.33,76681.23,0.0,-0.56172,0.00021,20.58072]
[1777303410755,36.33,76680.75,0.0,-0.56182,0.00021,20.57978]
[1777303411363,36.33,76680.75,0.0,-0.56182,0.00021,20.57978]
[1777303411389,36.33,76680.75,0.0,-0.56182,0.00021,20.57978]
[1777303412077,36.34,76689.59,0.0,-0.55997,0.00021,20.59267]
[1777303413683,36.34,76689.59,0.0,-0.55997,0.00021,20.59267]
[1777303413701,36.34,76689.59,0.0,-0.55997,0.00021,20.59267]
[1777303414037,36.34,76689.59,0.0,-0.55997,0.00021,20.59267]
[1777303414165,36.34,76689.59,0.0,-0.55997,0.00021,20.59267]
[1777303414208,36.34,76689.59,0.0,-0.55997,0.00021,20.59267]
[1777303414210,36.34,76681.65,0.0,-0.56162,0.00021,20.57738]
[1777303414292,36.34,76681.65,0.0,-0.56162,0.00021,20.57738]
[1777303414389,36.34,76681.65,0.0,-0.56162,0.00021,20.57738]
[1777303414427,36.34,76682.92,0.0,-0.56136,0.00021,20.57986]
[1777303416188,36.34,76682.92,0.0,-0.56136,0.00021,20.57986]
[1777303416224,36.34,76682.92,0.0,-0.56136,0.00021,20.57986]
[1777303416236,36.34,76683.35,0.0,-0.56127,0.00021,20.5807]
[1777303420174,36.43,76689.67,0.0,-0.55979,0.00021,20.59415]
[1777303423766,36.43,76689.69,0.0,-0.55978,0.00021,20.59424]
[1777303423809,36.43,76689.69,0.0,-0.55978,0.00021,20.59424]
[1777303423910,36.44,76686.61,0.0,-0.56041,0.00021,20.5884]
[1777303425832,36.45,76686.61,0.0,-0.56037,0.00021,20.5887]
[1777303426131,36.45,76686.61,0.0,-0.56037,0.00021,20.5887]
[1777303426202,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303426417,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303426435,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303426498,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303426519,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303426718,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303426759,36.49,76685.87,0.0,-0.56045,0.00021,20.58788]
[1777303427182,36.5,76659.43,0.0,-0.56592,0.00021,20.53541]
[1777303428478,36.51,76653.33,0.0,-0.56715,0.00021,20.52298]
[1777303430579,36.54,76660.72,0.0,-0.56557,0.00021,20.53878]
[1777303432634,36.56,76660.72,0.0,-0.56551,0.00021,20.53925]
[1777303433086,36.56,76660.72,0.0,-0.56551,0.00021,20.53925]
[1777303433125,36.56,76660.72,0.0,-0.56551,0.00021,20.53925]
[1777303433187,36.61,76660.83,0.0,-0.56539,0.00021,20.54037]
[1777303434058,36.61,76660.83,0.0,-0.56539,0.00021,20.54037]
[1777303434083,36.61,76660.83,0.0,-0.56539,0.00021,20.54037]
[1777303434272,36.61,76660.83,0.0,-0.56539,0.00021,20.54037]
[1777303434132,36.64,76666.2,0.0,-0.56424,0.00021,20.55162]
[1777303434518,36.64,76666.2,0.0,-0.56424,0.00021,20.55162]
[1777303436051,36.64,76666.2,0.0,-0.56424,0.00021,20.55162]
[1777303436075,36.64,76666.2,0.0,-0.56424,0.00021,20.55162]
[1777303436144,36.67,76671.08,0.0,-0.56316,0.00021,20.56196]
[1777303437445,36.69,76670.76,0.0,-0.56319,0.00021,20.5616]
[1777303437478,36.69,76670.76,0.0,-0.56319,0.00021,20.5616]
[1777303437538,36.69,76670.72,0.0,-0.5632,0.00021,20.56152]
[1777303440113,36.69,76670.72,0.0,-0.5632,0.00021,20.56152]
[1777303440141,36.69,76670.72,0.0,-0.5632,0.00021,20.56152]
[1777303440192,36.74,76675.71,0.0,-0.56208,0.00021,20.57205]
[1777303441052,36.74,76681.79,0.0,-0.56083,0.00021,20.58377]
[1777303443171,36.78,76663.17,0.0,-0.56457,0.00021,20.54795]
[1777303443481,36.78,76663.17,0.0,-0.56457,0.00021,20.54795]
[1777303444045,36.78,76663.17,0.0,-0.56457,0.00021,20.54795]
[1777303444240,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303444670,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303444764,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303445024,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303445090,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303445178,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303445274,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303445287,36.8,76669.18,0.0,-0.56331,0.00021,20.56021]
[1777303445218,36.81,76687.97,0.0,-0.55941,0.00021,20.59663]
[1777303445469,36.81,76687.97,0.0,-0.55941,0.00021,20.59663]
[1777303446025,36.81,76687.97,0.0,-0.55941,0.00021,20.59663]
[1777303446280,36.81,76687.97,0.0,-0.55941,0.00021,20.59663]
[1777303446304,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446380,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446485,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446493,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446664,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446755,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446822,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446844,36.83,76696.92,0.0,-0.55756,0.00021,20.6133]
[1777303446886,36.83,76711.59,0.0,-0.55454,0.00021,20.63943]
[1777303447443,36.83,76711.59,0.0,-0.55454,0.00021,20.63943]
[1777303447482,36.83,76711.59,0.0,-0.55454,0.00021,20.63943]
[1777303447936,36.85,76723.16,0.0,-0.55212,0.00021,20.6595]
[1777303448617,36.85,76723.16,0.0,-0.55212,0.00021,20.65952]
[1777303449756,36.87,76714.53,0.0,-0.55387,0.00021,20.64503]
[1777303450712,36.87,76714.53,0.0,-0.55387,0.00021,20.64503]
[1777303450733,36.87,76714.53,0.0,-0.55387,0.00021,20.64503]
[1777303451015,36.87,76709.39,0.0,-0.55492,0.00021,20.63615]
[1777303451727,36.87,76709.39,0.0,-0.55492,0.00021,20.63615]
[1777303451767,36.87,76695.25,0.0,-0.55782,0.00021,20.61088]
[1777303453760,36.87,76695.25,0.0,-0.55782,0.00021,20.61088]
[1777303453796,36.87,76695.25,0.0,-0.55782,0.00021,20.61088]
[1777303454155,36.87,76695.25,0.0,-0.55782,0.00021,20.61088]
[1777303454220,36.87,76695.25,0.0,-0.55782,0.00021,20.61088]
[1777303454265,36.89,76689.45,0.0,-0.55898,0.0002,20.6004]
[1777303454391,36.89,76689.45,0.0,-0.55898,0.0002,20.6004]
[1777303454432,36.89,76689.45,0.0,-0.55898,0.0002,20.6004]
[1777303454838,36.89,76689.45,0.0,-0.55898,0.0002,20.6004]
[1777303454886,36.89,76689.45,0.0,-0.55898,0.0002,20.6004]
[1777303454940,36.89,76680.26,0.0,-0.56086,0.0002,20.58312]
[1777303456036,36.89,76680.26,0.0,-0.56086,0.0002,20.58312]
[1777303456075,36.89,76680.26,0.0,-0.56086,0.0002,20.58312]
[1777303456177,36.89,76668.79,0.0,-0.56319,0.0002,20.56105]
[1777303456376,36.89,76668.79,0.0,-0.56319,0.0002,20.56105]
[1777303456461,36.89,76668.79,0.0,-0.56319,0.0002,20.56105]
[1777303456514,36.89,76668.79,0.0,-0.56319,0.0002,20.56105]
[1777303456751,36.89,76668.79,0.0,-0.56319,0.0002,20.56105]
[1777303456780,36.89,76668.79,0.0,-0.56319,0.0002,20.56105]
[1777303457183,36.9,76647.57,0.0,-0.56751,0.0002,20.51825]
[1777303457681,36.91,76647.57,0.0,-0.56749,0.0002,20.51844]
[1777303458494,36.91,76647.57,0.0,-0.56749,0.0002,20.51844]
[1777303458562,36.91,76647.57,0.0,-0.56749,0.0002,20.51844]
[1777303458874,36.91,76647.57,0.0,-0.56749,0.0002,20.51844]
[1777303458991,36.91,76647.57,0.0,-0.56749,0.0002,20.51844]
[1777303458996,36.92,76635.07,0.0,-0.57003,0.0002,20.49217]
[1777303460703,36.94,76635.78,0.0,-0.56984,0.0002,20.49408]
[1777303461599,36.94,76635.78,0.0,-0.56984,0.0002,20.49408]
[1777303461660,36.94,76635.78,0.0,-0.56984,0.0002,20.49408]
[1777303461723,36.94,76635.78,0.0,-0.56984,0.0002,20.49408]
[1777303461748,36.94,76635.78,0.0,-0.56984,0.0002,20.49408]
[1777303461839,36.96,76626.01,0.0,-0.57178,0.0002,20.47347]
[1777303463729,37.0,76630.2,0.0,-0.57084,0.0002,20.48339]
[1777303466060,37.02,76629.5,0.0,-0.57095,0.0002,20.48213]
[1777303466097,37.02,76629.5,0.0,-0.57095,0.0002,20.48213]
[1777303466101,37.04,76629.89,0.0,-0.57082,0.0002,20.48346]
[1777303466733,37.04,76629.89,0.0,-0.57082,0.0002,20.48346]
[1777303466767,37.04,76629.89,0.0,-0.57082,0.0002,20.48346]
[1777303468688,37.06,76632.06,0.0,-0.57034,0.0002,20.48848]
[1777303468722,37.06,76632.06,0.0,-0.57034,0.0002,20.48848]
[1777303468794,37.06,76632.06,0.0,-0.57034,0.0002,20.48848]
[1777303469162,37.06,76632.06,0.0,-0.57034,0.0002,20.48848]
[1777303469263,37.09,76645.65,0.0,-0.56752,0.0002,20.51768]
[1777303470163,37.09,76645.65,0.0,-0.56752,0.0002,20.51768]
[1777303470172,37.1,76654.72,0.0,-0.56566,0.0002,20.53641]
[1777303470805,37.1,76654.72,0.0,-0.56566,0.0002,20.53641]
[1777303471786,37.1,76656.01,0.0,-0.5654,0.0002,20.53476]
[1777303472350,37.1,76656.01,0.0,-0.5654,0.0002,20.53476]
[1777303473298,37.1,76662.83,0.0,-0.56401,0.0002,20.54839]
[1777303473731,37.1,76662.83,0.0,-0.56401,0.0002,20.54839]
[1777303473848,37.1,76662.83,0.0,-0.56401,0.0002,20.54839]
[1777303473900,37.1,76662.83,0.0,-0.56401,0.0002,20.54839]
[1777303474309,37.1,76669.12,0.0,-0.56273,0.0002,20.56073]
[1777303474399,37.1,76669.12,0.0,-0.56273,0.0002,20.56073]
[1777303475260,37.1,76669.12,0.0,-0.56273,0.0002,20.56073]
[1777303475478,37.13,76670.4,0.0,-0.56241,0.0002,20.5637]
[1777303478234,37.16,76674.01,0.0,-0.56162,0.0002,20.57111]
[1777303478260,37.18,76678.7,0.0,-0.56064,0.0002,20.58025]
[1777303478849,37.18,76678.7,0.0,-0.56064,0.0002,20.58025]
[1777303479245,37.18,76678.7,0.0,-0.56064,0.0002,20.58025]
[1777303479315,37.18,76668.04,0.0,-0.5628,0.0002,20.55985]
[1777303479985,37.18,76649.16,0.0,-0.56663,0.0002,20.52222]
[1777303480875,37.21,76648.04,0.0,-0.5668,0.0002,20.52047]
[1777303482148,37.22,76628.56,0.0,-0.57073,0.0002,20.47976]
[1777303482765,37.22,76628.56,0.0,-0.57073,0.0002,20.47976]
[1777303482789,37.22,76628.56,0.0,-0.57073,0.0002,20.47976]
[1777303482895,37.23,76626.99,0.0,-0.57102,0.0002,20.47662]
[1777303483896,37.24,76626.82,0.0,-0.57102,0.0002,20.47654]
[1777303486234,37.29,76619.01,0.0,-0.57251,0.0002,20.46047]
[1777303487925,37.3,76611.35,0.0,-0.57401,0.0002,20.44391]
[1777303489939,37.34,76616.64,0.0,-0.57286,0.0002,20.45642]
[1777303491954,37.37,76622.63,0.0,-0.57159,0.0002,20.47012]
[1777303494975,37.39,76614.63,0.0,-0.57317,0.0002,20.45299]
[1777303496988,37.4,76610.09,0.0,-0.57404,0.0002,20.4433]
[1777303499005,37.44,76616.02,0.0,-0.57278,0.0002,20.45709]
[1777303501184,37.46,76618.23,0.0,-0.57228,0.0002,20.46243]
[1777303504803,37.5,76616.27,0.0,-0.5726,0.0002,20.45887]
[1777303504839,37.5,76616.27,0.0,-0.5726,0.0002,20.45887]
[1777303505053,37.5,76605.5,0.0,-0.57475,0.0002,20.4351]
[1777303506060,37.5,76604.08,0.0,-0.57504,0.0002,20.43196]
[1777303511096,37.51,76614.52,0.0,-0.57292,0.0002,20.45527]
[1777303512104,37.51,76609.77,0.0,-0.57387,0.0002,20.44484]
[1777303513111,37.51,76605.42,0.0,-0.57474,0.0002,20.43519]
[1777303514117,37.51,76601.67,0.0,-0.57549,0.0002,20.4268]
[1777303517312,37.52,76597.93,0.0,-0.57623,0.0002,20.41845]
[1777303517881,37.52,76597.93,0.0,-0.57623,0.0002,20.41845]
[1777303518102,37.52,76597.93,0.0,-0.57623,0.0002,20.41845]
[1777303518182,37.52,76597.93,0.0,-0.57623,0.0002,20.41845]
[1777303518209,37.52,76584.65,0.0,-0.57888,0.0002,20.38784]
[1777303518591,37.52,76584.65,0.0,-0.57888,0.0002,20.38784]
[1777303518825,37.52,76584.65,0.0,-0.57888,0.0002,20.38784]
[1777303519206,37.52,76584.65,0.0,-0.57888,0.0002,20.38784]
[1777303519338,37.52,76559.84,0.0,-0.58383,0.0002,20.32828]
[1777303519862,37.52,76559.84,0.0,-0.58383,0.0002,20.32828]
[1777303519990,37.52,76559.84,0.0,-0.58383,0.0002,20.32828]
[1777303520173,37.52,76560.26,0.0,-0.58374,0.0002,20.32936]
[1777303521205,37.53,76560.67,0.0,-0.58365,0.0002,20.33045]
[1777303521571,37.53,76560.67,0.0,-0.58365,0.0002,20.33045]
[1777303521683,37.53,76560.67,0.0,-0.58365,0.0002,20.33045]
[1777303522338,37.53,76560.67,0.0,-0.58365,0.0002,20.33045]
[1777303522358,37.53,76560.67,0.0,-0.58365,0.0002,20.33045]
[1777303522358,37.55,76569.29,0.0,-0.58187,0.0002,20.35216]
[1777303523340,37.55,76569.29,0.0,-0.58187,0.0002,20.35216]
[1777303523370,37.55,76569.29,0.0,-0.58187,0.0002,20.35216]
[1777303523381,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303523449,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303523545,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303523831,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303523935,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303524165,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303524235,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303524376,37.57,76565.58,0.0,-0.58256,0.0002,20.34374]
[1777303524238,37.6,76581.41,0.0,-0.57935,0.0002,20.38215]
[1777303524423,37.6,76581.41,0.0,-0.57935,0.0002,20.38215]
[1777303525041,37.6,76581.41,0.0,-0.57935,0.0002,20.38215]
[1777303525075,37.6,76581.41,0.0,-0.57935,0.0002,20.38215]
[1777303525390,37.6,76581.41,0.0,-0.57935,0.0002,20.38215]
[1777303525430,37.6,76581.41,0.0,-0.57934,0.0002,20.38219]
[1777303525685,37.6,76581.41,0.0,-0.57934,0.0002,20.38219]
[1777303525728,37.6,76581.41,0.0,-0.57934,0.0002,20.38219]
[1777303525788,37.6,76581.41,0.0,-0.57934,0.0002,20.38219]
[1777303526220,37.6,76591.01,0.0,-0.57742,0.0002,20.40453]
[1777303528235,37.6,76587.21,0.0,-0.57818,0.0002,20.3958]
[1777303529136,37.6,76587.21,0.0,-0.57818,0.0002,20.3958]
[1777303529177,37.6,76587.21,0.0,-0.57818,0.0002,20.3958]
[1777303529242,37.62,76589.65,0.0,-0.57764,0.0002,20.40193]
[1777303531257,37.66,76593.91,0.0,-0.57672,0.0002,20.4082]
[1777303533374,37.66,76589.46,0.0,-0.57761,0.0002,20.39805]
[1777303536292,37.66,76584.87,0.0,-0.57854,0.0002,20.38731]
[1777303538305,37.67,76590.91,0.0,-0.57729,0.0002,20.40166]
[1777303540324,37.68,76587.25,0.0,-0.57801,0.0002,20.39335]
[1777303541342,37.69,76580.69,0.0,-0.57928,0.0002,20.37842]
[1777303542810,37.69,76582.82,0.0,-0.57886,0.0002,20.38335]
[1777303542860,37.69,76582.82,0.0,-0.57886,0.0002,20.38335]
[1777303543277,37.69,76582.82,0.0,-0.57886,0.0002,20.38335]
[1777303543405,37.69,76608.93,0.0,-0.57366,0.0002,20.44247]
[1777303543465,37.69,76608.93,0.0,-0.57366,0.0002,20.44247]
[1777303543554,37.69,76608.93,0.0,-0.57366,0.0002,20.44247]
[1777303543650,37.69,76608.93,0.0,-0.57366,0.0002,20.44247]
[1777303543858,37.69,76608.93,0.0,-0.57366,0.0002,20.44247]
[1777303543891,37.69,76608.93,0.0,-0.57366,0.0002,20.44247]
[1777303544371,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544496,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544532,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544649,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544700,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544769,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544940,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303544983,37.71,76608.93,0.0,-0.5736,0.0002,20.44303]
[1777303545364,37.72,76606.26,0.0,-0.57414,0.0002,20.43716]
[1777303545704,37.72,76606.26,0.0,-0.57414,0.0002,20.43716]
[1777303545728,37.72,76606.26,0.0,-0.57414,0.0002,20.43716]
[1777303546371,37.72,76606.88,0.0,-0.57401,0.0002,20.43854]
[1777303546968,37.72,76606.88,0.0,-0.57401,0.0002,20.43854]
[1777303546992,37.72,76606.88,0.0,-0.57401,0.0002,20.43854]
[1777303547407,37.72,76617.02,0.0,-0.57198,0.0002,20.4607]
[1777303548282,37.72,76617.02,0.0,-0.57198,0.0002,20.4607]
[1777303548305,37.72,76617.02,0.0,-0.57198,0.0002,20.4607]
[1777303548407,37.74,76627.41,0.0,-0.56986,0.0002,20.48326]
[1777303550409,37.76,76634.81,0.0,-0.56834,0.0002,20.49904]
[1777303551342,37.76,76634.81,0.0,-0.56834,0.0002,20.49904]
[1777303551427,37.76,76619.08,0.0,-0.57148,0.0002,20.46604]
[1777303553431,37.77,76609.33,0.0,-0.57341,0.0002,20.445]
[1777303555104,37.77,76609.33,0.0,-0.57341,0.0002,20.445]
[1777303555143,37.77,76609.33,0.0,-0.57341,0.0002,20.445]
[1777303555446,37.81,76609.4,0.0,-0.5733,0.0002,20.4461]
[1777303555487,37.81,76609.4,0.0,-0.5733,0.0002,20.4461]
[1777303555508,37.81,76609.4,0.0,-0.5733,0.0002,20.4461]
[1777303555668,37.81,76609.4,0.0,-0.5733,0.0002,20.4461]
[1777303555685,37.81,76609.4,0.0,-0.5733,0.0002,20.4461]
[1777303556450,37.81,76596.07,0.0,-0.57595,0.0002,20.41657]
[1777303557458,37.81,76589.01,0.0,-0.57735,0.0002,20.40058]
[1777303557882,37.81,76589.01,0.0,-0.57735,0.0002,20.40058]
[1777303557919,37.81,76589.01,0.0,-0.57735,0.0002,20.40058]
[1777303558023,37.81,76589.01,0.0,-0.57735,0.0002,20.40058]
[1777303558106,37.81,76589.01,0.0,-0.57735,0.0002,20.40058]
[1777303558467,37.81,76590.75,0.0,-0.577,0.0002,20.40457]
[1777303558815,37.81,76590.75,0.0,-0.577,0.0002,20.40457]
[1777303558859,37.81,76590.75,0.0,-0.577,0.0002,20.40457]
[1777303559474,37.82,76606.01,0.0,-0.57396,0.0002,20.43878]
[1777303559948,37.82,76606.01,0.0,-0.57396,0.0002,20.43878]
[1777303559961,37.82,76606.01,0.0,-0.57396,0.0002,20.43878]
[1777303560314,37.82,76606.01,0.0,-0.57396,0.0002,20.43878]
[1777303560423,37.82,76606.01,0.0,-0.57396,0.0002,20.43878]
[1777303560484,37.82,76612.1,0.0,-0.57275,0.0002,20.45211]
[1777303561486,37.82,76619.52,0.0,-0.57127,0.0002,20.46811]
[1777303562500,37.82,76623.08,0.0,-0.57055,0.0002,20.47569]
[1777303564323,37.83,76611.48,0.0,-0.57284,0.0002,20.45107]
[1777303564726,37.83,76611.48,0.0,-0.57284,0.0002,20.45107]
[1777303565460,37.83,76602.97,0.0,-0.57453,0.0002,20.43243]
[1777303567198,37.86,76601.32,0.0,-0.5748,0.0002,20.42935]
[1777303568238,37.88,76624.01,0.0,-0.57024,0.0002,20.47889]
[1777303569356,37.89,76624.57,0.0,-0.57012,0.0002,20.48009]
[1777303569617,37.89,76624.57,0.0,-0.57012,0.0002,20.48009]
[1777303574105,37.89,76613.5,0.0,-0.57231,0.0002,20.45671]
[1777303575049,37.89,76613.5,0.0,-0.57231,0.0002,20.45671]
[1777303575156,37.89,76613.5,0.0,-0.57231,0.0002,20.45671]
[1777303575255,37.89,76606.95,0.0,-0.57361,0.0002,20.44249]
[1777303575556,37.89,76606.95,0.0,-0.57361,0.0002,20.44249]
[1777303575617,37.89,76583.98,0.0,-0.57816,0.0002,20.39093]
[1777303576652,37.89,76583.98,0.0,-0.57816,0.0002,20.39093]
[1777303577299,37.89,76583.98,0.0,-0.57816,0.0002,20.39093]
[1777303577318,37.89,76596.5,0.0,-0.57568,0.0002,20.41937]
[1777303577584,37.89,76596.5,0.0,-0.57568,0.0002,20.41937]
[1777303578315,37.92,76615.54,0.0,-0.57184,0.0002,20.46162]
[1777303578870,37.92,76615.54,0.0,-0.57184,0.0002,20.46162]
[1777303578947,37.92,76617.48,0.0,-0.57146,0.0002,20.46578]
[1777303579594,37.92,76617.48,0.0,-0.57146,0.0002,20.46578]
[1777303580376,37.92,76617.48,0.0,-0.57146,0.0002,20.46578]
[1777303580431,37.92,76617.48,0.0,-0.57146,0.0002,20.46578]
[1777303580488,37.92,76616.86,0.0,-0.57158,0.0002,20.46448]
[1777303581286,37.92,76616.86,0.0,-0.57158,0.0002,20.46448]
[1777303581359,37.92,76616.86,0.0,-0.57158,0.0002,20.46448]
[1777303581401,37.92,76616.85,0.0,-0.57158,0.0002,20.46447]
[1777303582183,37.92,76616.85,0.0,-0.57158,0.0002,20.46447]
[1777303582208,37.92,76616.85,0.0,-0.57158,0.0002,20.46447]
[1777303582366,37.92,76616.85,0.0,-0.57158,0.0002,20.46447]
[1777303582468,37.92,76626.46,0.0,-0.56967,0.0002,20.48478]
[1777303583024,37.92,76626.46,0.0,-0.56967,0.0002,20.48478]
[1777303583168,37.92,76626.46,0.0,-0.56967,0.0002,20.48478]
[1777303583212,37.93,76647.01,0.0,-0.56558,0.0002,20.52659]
[1777303583971,37.93,76647.01,0.0,-0.56558,0.0002,20.52659]
[1777303584019,37.93,76647.01,0.0,-0.56558,0.0002,20.52659]
[1777303584055,37.93,76656.08,0.0,-0.56377,0.0002,20.54439]
[1777303584584,37.93,76656.08,0.0,-0.56377,0.0002,20.54439]
[1777303584720,37.93,76656.08,0.0,-0.56377,0.0002,20.54439]
[1777303585095,37.93,76668.96,0.0,-0.5612,0.0002,20.56891]
[1777303586500,37.93,76670.04,0.0,-0.56098,0.0002,20.57095]
[1777303587698,37.93,76668.14,0.0,-0.56136,0.0002,20.56742]
[1777303587792,37.93,76668.14,0.0,-0.56136,0.0002,20.56742]
[1777303588056,37.93,76668.14,0.0,-0.56136,0.0002,20.56742]
[1777303588184,37.93,76668.14,0.0,-0.56136,0.0002,20.56742]
[1777303588480,37.93,76692.59,0.0,-0.55648,0.0002,20.61171]
[1777303590281,37.94,76702.42,0.0,-0.55452,0.0002,20.62865]
[1777303591946,37.94,76686.86,0.0,-0.55763,0.0002,20.59731]
[1777303593833,37.94,76687.27,0.0,-0.55755,0.0002,20.59806]
[1777303594924,37.94,76687.27,0.0,-0.55755,0.0002,20.59806]
[1777303594950,37.94,76687.27,0.0,-0.55755,0.0002,20.59806]
[1777303595034,37.94,76689.25,0.0,-0.55715,0.0002,20.60157]
[1777303597190,37.94,76689.25,0.0,-0.55715,0.0002,20.60157]
[1777303597740,37.94,76688.57,0.0,-0.55729,0.0002,20.60039]
[1777303597891,37.94,76688.57,0.0,-0.55729,0.0002,20.60039]
[1777303597980,37.94,76688.57,0.0,-0.55729,0.0002,20.60039]
[1777303598050,37.94,76681.88,0.0,-0.55862,0.0002,20.58845]
[1777303601196,37.94,76689.02,0.0,-0.55719,0.0002,20.60123]
[1777303601800,37.94,76689.02,0.0,-0.55719,0.0002,20.60124]
[1777303602802,37.95,76697.55,0.0,-0.55549,0.0002,20.61612]
[1777303603808,37.95,76703.96,0.0,-0.55421,0.0002,20.62706]
[1777303604816,37.95,76699.11,0.0,-0.55517,0.0002,20.61882]
[1777303607069,37.95,76699.82,0.0,-0.55503,0.0002,20.62005]
[1777303607119,37.95,76699.82,0.0,-0.55503,0.0002,20.62005]
[1777303607140,37.95,76707.46,0.0,-0.5535,0.0002,20.63297]
[1777303608537,37.95,76713.75,0.0,-0.55224,0.0002,20.64339]
[1777303609349,37.95,76713.75,0.0,-0.55224,0.0002,20.64339]
[1777303609405,37.95,76713.75,0.0,-0.55224,0.0002,20.64339]
[1777303609437,37.95,76720.59,0.0,-0.55088,0.0002,20.65449]
[1777303609820,37.95,76720.59,0.0,-0.55088,0.0002,20.65449]
[1777303609956,37.95,76720.59,0.0,-0.55088,0.0002,20.65449]
[1777303610059,37.95,76732.98,0.0,-0.5484,0.0002,20.67395]
[1777303611526,37.95,76732.98,0.0,-0.5484,0.0002,20.67395]
[1777303611576,37.95,76733.27,0.0,-0.54834,0.0002,20.6744]
[1777303611729,37.95,76733.27,0.0,-0.54834,0.0002,20.6744]
[1777303611875,37.95,76735.27,0.0,-0.54794,0.0002,20.67746]
[1777303614113,37.95,76731.55,0.0,-0.54869,0.0002,20.67175]
[1777303614417,37.95,76731.55,0.0,-0.54869,0.0002,20.67175]
[1777303614546,37.95,76731.55,0.0,-0.54869,0.0002,20.67175]
[1777303614895,37.95,76730.71,0.0,-0.54885,0.0002,20.67045]
[1777303615902,37.95,76739.57,0.0,-0.54708,0.0002,20.68398]
[1777303616922,37.95,76739.57,0.0,-0.54708,0.0002,20.68398]
[1777303616956,37.95,76739.57,0.0,-0.54708,0.0002,20.68398]
[1777303617197,37.95,76739.57,0.0,-0.54708,0.0002,20.68398]
[1777303617230,37.95,76739.57,0.0,-0.54708,0.0002,20.68398]
[1777303617252,37.95,76727.59,0.0,-0.54948,0.0002,20.66559]
[1777303618273,37.95,76734.11,0.0,-0.54817,0.0002,20.6757]
[1777303620894,37.95,76732.7,0.0,-0.54846,0.0002,20.67353]
[1777303621053,37.95,76732.7,0.0,-0.54846,0.0002,20.67353]
[1777303621066,37.95,76732.7,0.0,-0.54846,0.0002,20.67353]
[1777303621274,37.95,76732.7,0.0,-0.54846,0.0002,20.67353]
[1777303621314,37.95,76735.81,0.0,-0.54783,0.0002,20.6783]
[1777303622954,37.95,76741.75,0.0,-0.54665,0.0002,20.68726]
[1777303623904,37.95,76741.75,0.0,-0.54665,0.0002,20.68726]
[1777303624216,37.95,76741.75,0.0,-0.54665,0.0002,20.68726]
[1777303624289,37.95,76741.75,0.0,-0.54665,0.0002,20.68726]
[1777303624467,37.95,76733.38,0.0,-0.54832,0.0002,20.67458]
[1777303625240,37.95,76733.38,0.0,-0.54832,0.0002,20.67458]
[1777303625291,37.95,76733.38,0.0,-0.54832,0.0002,20.67458]
[1777303625361,37.95,76725.77,0.0,-0.54984,0.0002,20.66274]
[1777303627561,37.95,76735.21,0.0,-0.54795,0.0002,20.67738]
[1777303627731,37.95,76735.21,0.0,-0.54795,0.0002,20.67738]
[1777303627765,37.95,76735.21,0.0,-0.54795,0.0002,20.67738]
[1777303627877,37.95,76735.21,0.0,-0.54795,0.0002,20.67738]
[1777303628046,37.95,76735.21,0.0,-0.54795,0.0002,20.67738]
[1777303628172,37.95,76735.21,0.0,-0.54795,0.0002,20.67738]
[1777303628200,37.95,76747.9,0.0,-0.54542,0.0002,20.69634]
[1777303628998,37.95,76747.9,0.0,-0.54542,0.0002,20.69634]
[1777303629783,37.95,76747.9,0.0,-0.54542,0.0002,20.69634]
[1777303629817,37.95,76747.9,0.0,-0.54542,0.0002,20.69634]
[1777303630005,37.95,76753.48,0.0,-0.5443,0.0002,20.70441]
[1777303633029,37.95,76758.2,0.0,-0.54336,0.0002,20.7111]
[1777303634376,37.95,76763.02,0.0,-0.54239,0.0002,20.71782]
[1777303635050,37.95,76763.02,0.0,-0.54239,0.0002,20.71782]
[1777303635087,37.95,76763.02,0.0,-0.54239,0.0002,20.71782]
[1777303635408,37.95,76771.57,0.0,-0.54068,0.0002,20.72946]
[1777303637601,37.95,76769.84,0.0,-0.54103,0.0002,20.72713]
[1777303637639,37.95,76769.84,0.0,-0.54103,0.0002,20.72713]
[1777303638063,37.95,76764.35,0.0,-0.54213,0.0002,20.71965]
[1777303641545,37.95,76762.29,0.0,-0.54254,0.0002,20.71681]
[1777303641712,37.95,76765.49,0.0,-0.5419,0.0002,20.72123]
[1777303642464,37.95,76744.4,0.0,-0.54612,0.0002,20.69119]
[1777303643099,37.95,76744.47,0.0,-0.5461,0.0002,20.69129]
[1777303644442,37.95,76738.18,0.0,-0.54736,0.0002,20.68189]
[1777303645241,37.95,76738.18,0.0,-0.54736,0.0002,20.68189]
[1777303645280,37.95,76738.18,0.0,-0.54736,0.0002,20.68189]
[1777303645342,37.95,76737.29,0.0,-0.54754,0.0002,20.68053]
[1777303647401,37.95,76740.18,0.0,-0.54696,0.0002,20.68489]
[1777303647430,37.95,76740.18,0.0,-0.54696,0.0002,20.68489]
[1777303647558,37.95,76740.18,0.0,-0.54696,0.0002,20.68489]
[1777303647575,37.95,76740.18,0.0,-0.54696,0.0002,20.68489]
[1777303647469,37.95,76747.24,0.0,-0.54555,0.0002,20.69535]
[1777303648137,37.95,76747.33,0.0,-0.54553,0.0002,20.69548]
[1777303649043,37.95,76747.33,0.0,-0.54553,0.0002,20.69548]
[1777303649079,37.95,76747.33,0.0,-0.54553,0.0002,20.69548]
[1777303649147,37.95,76751.0,0.0,-0.5448,0.0002,20.70083]
[1777303653174,37.96,76744.53,0.0,-0.54609,0.0002,20.68711]
[1777303653657,37.96,76744.53,0.0,-0.54609,0.0002,20.68711]
[1777303653692,37.96,76744.53,0.0,-0.54609,0.0002,20.68711]
[1777303654179,37.96,76745.39,0.0,-0.54592,0.0002,20.68839]
[1777303655672,37.96,76746.57,0.0,-0.54568,0.0002,20.69015]
[1777303655700,37.96,76746.57,0.0,-0.54568,0.0002,20.69015]
[1777303656192,37.96,76746.54,0.0,-0.54568,0.0002,20.69012]
[1777303660221,37.97,76750.73,0.0,-0.54484,0.0002,20.69625]
[1777303663216,37.97,76747.23,0.0,-0.54554,0.0002,20.69115]
[1777303663250,37.97,76747.23,0.0,-0.54554,0.0002,20.69115]
[1777303663320,37.97,76742.02,0.0,-0.54658,0.0002,20.68345]
[1777303665262,37.97,76742.16,0.0,-0.54656,0.0002,20.68366]
[1777303665284,37.97,76742.16,0.0,-0.54656,0.0002,20.68366]
[1777303665291,37.97,76727.89,0.0,-0.54941,0.0002,20.66187]
[1777303668278,37.97,76733.96,0.0,-0.54819,0.0002,20.67129]
[1777303672416,37.97,76728.66,0.0,-0.54925,0.0002,20.66312]
[1777303675981,37.97,76726.46,0.0,-0.54968,0.0002,20.6597]
[1777303676009,37.97,76726.46,0.0,-0.54968,0.0002,20.6597]
[1777303676342,37.97,76725.14,0.0,-0.54995,0.0002,20.65763]
[1777303679003,37.98,76723.18,0.0,-0.55033,0.0002,20.65455]
[1777303679059,37.98,76723.18,0.0,-0.55033,0.0002,20.65455]
[1777303679359,37.98,76723.43,0.0,-0.55028,0.0002,20.65495]
[1777303680431,37.98,76723.43,0.0,-0.55028,0.0002,20.65495]
[1777303680478,37.98,76723.43,0.0,-0.55028,0.0002,20.65495]
[1777303680503,37.99,76698.15,0.0,-0.5553,0.0002,20.61338]
[1777303681373,37.99,76698.15,0.0,-0.5553,0.0002,20.61341]
[1777303682819,37.99,76698.02,0.0,-0.55532,0.0002,20.61321]
[1777303682856,37.99,76698.02,0.0,-0.55532,0.0002,20.61321]
[1777303683387,38.0,76702.78,0.0,-0.55437,0.0002,20.62134]
[1777303685465,38.0,76705.39,0.0,-0.55385,0.0002,20.62575]
[1777303685508,38.0,76705.39,0.0,-0.55385,0.0002,20.62575]
[1777303685609,38.0,76697.94,0.0,-0.55533,0.0002,20.61313]
[1777303688861,38.01,76695.23,0.0,-0.55586,0.0002,20.60854]
[1777303688916,38.01,76695.23,0.0,-0.55586,0.0002,20.60854]
[1777303689489,38.01,76695.23,0.0,-0.55586,0.0002,20.60854]
[1777303689528,38.01,76695.23,0.0,-0.55586,0.0002,20.60854]
[1777303689629,38.03,76706.64,0.0,-0.55355,0.0002,20.62816]
[1777303689829,38.03,76706.64,0.0,-0.55355,0.0002,20.62816]
[1777303690019,38.03,76706.64,0.0,-0.55355,0.0002,20.62816]
[1777303690435,38.05,76706.64,0.0,-0.55351,0.0002,20.62843]
[1777303691046,38.05,76706.64,0.0,-0.55351,0.0002,20.62843]
[1777303691075,38.05,76706.64,0.0,-0.55351,0.0002,20.62843]
[1777303691605,38.05,76706.64,0.0,-0.55351,0.0002,20.62843]
[1777303691647,38.05,76706.64,0.0,-0.55351,0.0002,20.62843]
[1777303691442,38.05,76718.83,0.0,-0.55108,0.0002,20.64839]
[1777303692450,38.06,76713.77,0.0,-0.55207,0.0002,20.64035]
[1777303693623,38.06,76713.77,0.0,-0.55207,0.0002,20.64035]
[1777303693670,38.06,76713.77,0.0,-0.55207,0.0002,20.64035]
[1777303694469,38.08,76710.91,0.0,-0.55261,0.0002,20.63585]
[1777303699671,38.09,76713.4,0.0,-0.55211,0.0002,20.64]
[1777303700506,38.09,76718.5,0.0,-0.55109,0.0002,20.64827]
[1777303702476,38.09,76720.26,0.0,-0.55074,0.0002,20.6511]
[1777303702498,38.09,76720.26,0.0,-0.55074,0.0002,20.6511]
[1777303702558,38.09,76728.79,0.0,-0.54904,0.0002,20.66452]
[1777303704626,38.11,76727.15,0.0,-0.54934,0.0002,20.66213]
[1777303704981,38.11,76727.15,0.0,-0.54934,0.0002,20.66213]
[1777303705019,38.11,76727.15,0.0,-0.54934,0.0002,20.66213]
[1777303705540,38.11,76727.15,0.0,-0.54934,0.0002,20.66214]
[1777303706592,38.11,76735.51,0.0,-0.54766,0.0002,20.67504]
[1777303708561,38.12,76738.88,0.0,-0.54698,0.0002,20.68019]
[1777303711583,38.12,76734.44,0.0,-0.54787,0.0002,20.6692]
[1777303713599,38.13,76738.49,0.0,-0.54706,0.0002,20.67534]
[1777303714072,38.13,76738.49,0.0,-0.54706,0.0002,20.67534]
[1777303714098,38.13,76738.49,0.0,-0.54706,0.0002,20.67534]
[1777303714602,38.13,76738.49,0.0,-0.54706,0.0002,20.67534]
[1777303719637,38.12,76743.62,0.0,-0.54605,0.0002,20.68291]
[1777303720061,38.12,76743.62,0.0,-0.54605,0.0002,20.68291]
[1777303720304,38.12,76743.62,0.0,-0.54605,0.0002,20.68291]
[1777303720469,38.12,76743.62,0.0,-0.54605,0.0002,20.68291]
[1777303720645,38.12,76745.5,0.0,-0.54567,0.0002,20.68566]
[1777303721655,38.12,76760.05,0.0,-0.54277,0.0002,20.70639]
[1777303722659,38.12,76760.47,0.0,-0.54269,0.0002,20.70697]
[1777303723348,38.12,76760.47,0.0,-0.54269,0.0002,20.70697]
[1777303723400,38.12,76760.47,0.0,-0.54269,0.0002,20.70697]
[1777303723666,38.12,76759.86,0.0,-0.54281,0.0002,20.70611]
[1777303725733,38.12,76760.39,0.0,-0.54271,0.0002,20.70683]
[1777303725759,38.12,76760.39,0.0,-0.54271,0.0002,20.70683]
[1777303726686,38.12,76762.22,0.0,-0.54235,0.0002,20.70935]
[1777303731721,38.11,76761.25,0.0,-0.54255,0.0002,20.70798]
[1777303733764,38.11,76766.32,0.0,-0.54154,0.0002,20.7149]
[1777303737764,38.11,76759.39,0.0,-0.54293,0.0002,20.70535]
[1777303743630,38.1,76757.32,0.0,-0.54334,0.0002,20.70243]
[1777303743646,38.1,76747.62,0.0,-0.54528,0.0002,20.68857]
[1777303744900,38.1,76747.62,0.0,-0.54528,0.0002,20.68857]
[1777303744923,38.1,76747.62,0.0,-0.54528,0.0002,20.68857]
[1777303744964,38.1,76748.6,0.0,-0.54508,0.0002,20.68998]
[1777303750858,38.1,76746.38,0.0,-0.54553,0.0002,20.68674]
[1777303752187,38.1,76755.05,0.0,-0.5438,0.0002,20.6992]
[1777303755691,38.1,76757.04,0.0,-0.54341,0.0002,20.702]
[1777303755732,38.1,76757.04,0.0,-0.54341,0.0002,20.702]
[1777303755892,38.1,76757.34,0.0,-0.54335,0.0002,20.70241]
[1777303760927,38.09,76760.93,0.0,-0.54264,0.0002,20.70738]
[1777303766590,38.09,76760.96,0.0,-0.54264,0.0002,20.70739]
[1777303766619,38.09,76760.96,0.0,-0.54264,0.0002,20.70739]
[1777303766720,38.09,76770.12,0.0,-0.54081,0.0002,20.71985]
[1777303768549,38.09,76770.12,0.0,-0.54081,0.0002,20.71985]
[1777303768585,38.09,76770.12,0.0,-0.54081,0.0002,20.71985]
[1777303768601,38.08,76766.23,0.0,-0.54159,0.0002,20.71459]
[1777303770997,38.08,76775.31,0.0,-0.53978,0.0002,20.72668]
[1777303773862,38.08,76776.89,0.0,-0.53948,0.0002,20.72441]
[1777303774725,38.08,76776.89,0.0,-0.53948,0.0002,20.72441]
[1777303774831,38.08,76780.64,0.0,-0.53873,0.0002,20.72926]
[1777303775594,38.08,76781.03,0.0,-0.53866,0.0002,20.72975]
[1777303777740,38.08,76781.03,0.0,-0.53866,0.0002,20.72975]
[1777303777756,38.08,76781.03,0.0,-0.53866,0.0002,20.72975]
[1777303777796,38.07,76774.5,0.0,-0.53997,0.0002,20.72124]
[1777303778057,38.07,76774.5,0.0,-0.53997,0.0002,20.72124]
[1777303778125,38.07,76774.5,0.0,-0.53997,0.0002,20.72124]
[1777303778721,38.07,76782.07,0.0,-0.53846,0.0002,20.73105]
[1777303779370,38.07,76791.66,0.0,-0.53654,0.0002,20.74305]
[1777303781782,38.06,76783.74,0.0,-0.53813,0.0002,20.73313]
[1777303781857,38.06,76783.74,0.0,-0.53813,0.0002,20.73313]
[1777303782334,38.06,76778.9,0.0,-0.5391,0.0002,20.72692]
[1777303784095,38.06,76774.02,0.0,-0.54008,0.0002,20.72052]
[1777303786784,38.06,76785.58,0.0,-0.53777,0.0002,20.73541]
[1777303788770,38.05,76785.58,0.0,-0.53778,0.0002,20.73539]
[1777303788808,38.05,76785.58,0.0,-0.53778,0.0002,20.73539]
[1777303789130,38.05,76790.43,0.0,-0.53681,0.0002,20.74141]
[1777303790613,38.05,76790.43,0.0,-0.53681,0.0002,20.74141]
[1777303790811,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303790860,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303791367,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303791440,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303791464,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303791580,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303791753,38.05,76807.35,0.0,-0.53343,0.0002,20.76155]
[1777303791813,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303791940,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303791992,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792127,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792177,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792651,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792663,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792755,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792779,38.02,76801.25,0.0,-0.53469,0.0002,20.7543]
[1777303792722,38.01,76794.26,0.0,-0.53609,0.0002,20.7459]
[1777303793164,38.01,76794.26,0.0,-0.53609,0.0002,20.7459]
[1777303793930,38.01,76794.26,0.0,-0.53609,0.0002,20.7459]
[1777303793953,38.01,76794.26,0.0,-0.53609,0.0002,20.7459]
[1777303794049,38.01,76794.26,0.0,-0.53609,0.0002,20.7459]
[1777303794070,38.01,76794.26,0.0,-0.53609,0.0002,20.7459]
[1777303795187,37.98,76803.23,0.0,-0.53433,0.0002,20.75645]
[1777303797393,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797401,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797423,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797489,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797515,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797614,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797629,37.98,76804.18,0.0,-0.53414,0.0002,20.75755]
[1777303797719,37.98,76811.64,0.0,-0.53265,0.0002,20.76608]
[1777303798801,37.98,76811.64,0.0,-0.53265,0.0002,20.76608]
[1777303798834,37.98,76811.64,0.0,-0.53265,0.0002,20.76608]
[1777303799206,37.97,76815.19,0.0,-0.53195,0.0002,20.77004]
[1777303800696,37.97,76819.18,0.0,-0.53115,0.0002,20.77441]
[1777303801564,37.96,76827.07,0.0,-0.52957,0.0002,20.78282]
[1777303803720,37.96,76833.53,0.0,-0.52827,0.0002,20.78948]
[1777303805665,37.97,76829.33,0.0,-0.52912,0.0002,20.78518]
[1777303807525,37.97,76817.87,0.0,-0.53141,0.0002,20.77297]
[1777303808668,37.96,76825.78,0.0,-0.52983,0.0002,20.78147]
[1777303810284,37.96,76829.71,0.0,-0.52904,0.0002,20.78557]
[1777303812302,37.96,76833.63,0.0,-0.52826,0.0002,20.78957]
[1777303813838,37.96,76821.69,0.0,-0.53066,0.0002,20.77709]
[1777303814460,37.96,76821.69,0.0,-0.53066,0.0002,20.77709]
[1777303814784,37.96,76821.69,0.0,-0.53066,0.0002,20.77709]
[1777303815518,37.96,76818.98,0.0,-0.5312,0.0002,20.77415]
[1777303815702,37.96,76818.98,0.0,-0.5312,0.0002,20.77415]
[1777303815712,37.96,76818.98,0.0,-0.5312,0.0002,20.77415]
[1777303815797,37.96,76811.48,0.0,-0.53271,0.0002,20.76581]
[1777303816607,37.96,76811.48,0.0,-0.53271,0.0002,20.76581]
[1777303817180,37.95,76810.35,0.0,-0.53294,0.0002,20.7645]
[1777303817924,37.95,76810.3,0.0,-0.53295,0.0002,20.76445]
[1777303818746,37.95,76810.3,0.0,-0.53295,0.0002,20.76445]
[1777303821171,37.93,76806.99,0.0,-0.53364,0.0002,20.76056]
[1777303822256,37.93,76809.15,0.0,-0.5332,0.0002,20.76303]
[1777303822606,37.93,76809.15,0.0,-0.5332,0.0002,20.76303]
[1777303822622,37.93,76815.7,0.0,-0.53189,0.0002,20.77041]
[1777303825393,37.93,76820.2,0.0,-0.53099,0.0002,20.77534]
[1777303830445,37.93,76820.26,0.0,-0.53098,0.0002,20.77541]
[1777303830480,37.93,76820.26,0.0,-0.53098,0.0002,20.77541]
[1777303830608,37.93,76820.26,0.0,-0.53098,0.0002,20.77541]
[1777303830755,37.93,76824.67,0.0,-0.53009,0.0002,20.78014]
[1777303831799,37.93,76833.39,0.0,-0.52835,0.0002,20.78489]
[1777303833452,37.92,76834.92,0.0,-0.52805,0.0002,20.78643]
[1777303834170,37.92,76834.92,0.0,-0.52805,0.0002,20.78643]
[1777303834194,37.92,76834.92,0.0,-0.52805,0.0002,20.78643]
[1777303834458,37.92,76836.99,0.0,-0.52763,0.0002,20.7885]
[1777303837132,37.92,76839.93,0.0,-0.52704,0.0002,20.79141]
[1777303837217,37.92,76839.93,0.0,-0.52704,0.0002,20.79141]
[1777303837802,37.92,76844.74,0.0,-0.52607,0.0002,20.79608]
[1777303838757,37.92,76844.74,0.0,-0.52607,0.0002,20.79608]
[1777303838779,37.92,76844.74,0.0,-0.52607,0.0002,20.79608]
[1777303838821,37.92,76844.74,0.0,-0.52607,0.0002,20.79608]
[1777303838840,37.92,76844.74,0.0,-0.52607,0.0002,20.79608]
[1777303838806,37.92,76847.92,0.0,-0.52543,0.0002,20.7991]
[1777303840158,37.93,76848.94,0.0,-0.52523,0.0002,20.80006]
[1777303840217,37.93,76848.94,0.0,-0.52523,0.0002,20.80006]
[1777303840854,37.93,76853.35,0.0,-0.52434,0.0002,20.80414]
[1777303843522,37.93,76857.59,0.0,-0.52348,0.0002,20.80796]
[1777303845815,37.93,76856.69,0.0,-0.52366,0.0002,20.80716]
[1777303845848,37.93,76856.69,0.0,-0.52366,0.0002,20.80716]
[1777303845537,37.93,76865.11,0.0,-0.52197,0.0002,20.8145]
[1777303846550,37.94,76867.01,0.0,-0.52159,0.0002,20.81612]
[1777303849521,37.94,76868.81,0.0,-0.52122,0.0002,20.81762]
[1777303849572,37.94,76868.81,0.0,-0.52122,0.0002,20.81762]
[1777303849698,37.94,76870.66,0.0,-0.52085,0.0002,20.81915]
[1777303851134,37.94,76871.07,0.0,-0.52077,0.0002,20.81949]
[1777303851584,37.94,76880.17,0.0,-0.51894,0.0002,20.82671]
[1777303852587,37.94,76884.28,0.0,-0.51812,0.0002,20.82983]
[1777303856620,37.93,76878.55,0.0,-0.51927,0.0002,20.82544]
[1777303859281,37.93,76881.72,0.0,-0.51864,0.0002,20.82788]
[1777303859355,37.93,76881.72,0.0,-0.51864,0.0002,20.82788]
[1777303859637,37.93,76883.88,0.0,-0.5182,0.0002,20.82951]
[1777303861651,37.93,76888.28,0.0,-0.51732,0.0002,20.83276]
[1777303862525,37.93,76888.28,0.0,-0.51732,0.0002,20.83276]
[1777303862860,37.93,76888.28,0.0,-0.51732,0.0002,20.83276]
[1777303862887,37.93,76888.28,0.0,-0.51732,0.0002,20.83276]
[1777303863109,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303863123,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303863156,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303863271,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303863308,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303863352,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303863395,37.92,76889.07,0.0,-0.51716,0.0002,20.83333]
[1777303864026,37.92,76892.91,0.0,-0.51639,0.0002,20.83607]
[1777303864065,37.92,76892.91,0.0,-0.51639,0.0002,20.83607]
[1777303864066,37.92,76892.91,0.0,-0.51639,0.0002,20.83607]
[1777303864097,37.92,76892.91,0.0,-0.51639,0.0002,20.83607]
[1777303864562,37.92,76892.91,0.0,-0.51639,0.0002,20.83607]
[1777303864670,37.92,76896.06,0.0,-0.51576,0.0002,20.83825]
[1777303865844,37.92,76896.06,0.0,-0.51576,0.0002,20.83825]
[1777303865861,37.92,76896.06,0.0,-0.51576,0.0002,20.83825]
[1777303865871,37.92,76902.5,0.0,-0.51446,0.0002,20.84256]
[1777303865965,37.92,76902.5,0.0,-0.51446,0.0002,20.84256]
[1777303866015,37.92,76902.5,0.0,-0.51446,0.0002,20.84256]
[1777303866329,37.92,76902.5,0.0,-0.51446,0.0002,20.84256]
[1777303866685,37.92,76902.5,0.0,-0.51446,0.0002,20.84256]
[1777303867557,37.92,76902.5,0.0,-0.51446,0.0002,20.84256]
[1777303869246,37.92,76904.65,0.0,-0.51403,0.0002,20.84395]
[1777303869293,37.92,76904.65,0.0,-0.51403,0.0002,20.84395]
[1777303869705,37.92,76906.2,0.0,-0.51372,0.0002,20.84494]
[1777303870039,37.92,76906.2,0.0,-0.51372,0.0002,20.84494]
[1777303870104,37.92,76906.2,0.0,-0.51372,0.0002,20.84494]
[1777303870717,37.92,76910.27,0.0,-0.5129,0.0002,20.84747]
[1777303871720,37.92,76916.35,0.0,-0.51168,0.0002,20.85109]
[1777303875206,37.91,76913.28,0.0,-0.5123,0.0002,20.84928]
[1777303875218,37.91,76913.28,0.0,-0.5123,0.0002,20.84928]
[1777303875750,37.91,76916.89,0.0,-0.51157,0.0002,20.85139]
[1777303880796,37.91,76909.92,0.0,-0.51298,0.0002,20.84724]
[1777303882822,37.9,76915.35,0.0,-0.51189,0.0002,20.85049]
[1777303884841,37.9,76925.84,0.0,-0.50978,0.0002,20.85633]
[1777303884941,37.9,76925.84,0.0,-0.50978,0.0002,20.85633]
[1777303885540,37.9,76925.84,0.0,-0.50978,0.0002,20.85633]
[1777303885572,37.9,76925.84,0.0,-0.50978,0.0002,20.85633]
[1777303885841,37.89,76935.63,0.0,-0.50781,0.0002,20.86125]
[1777303887855,37.89,76935.66,0.0,-0.50781,0.0002,20.86126]
[1777303888662,37.89,76935.66,0.0,-0.50781,0.0002,20.86126]
[1777303888744,37.89,76935.66,0.0,-0.50781,0.0002,20.86126]
[1777303888868,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889085,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889159,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889265,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889296,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889455,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889481,37.89,76945.55,0.0,-0.50582,0.0002,20.86572]
[1777303889873,37.89,76953.11,0.0,-0.5043,0.0002,20.86878]
[1777303890854,37.89,76953.11,0.0,-0.5043,0.0002,20.86878]
[1777303890875,37.89,76953.11,0.0,-0.5043,0.0002,20.86878]
[1777303890880,37.89,76962.51,0.0,-0.50241,0.0002,20.87216]
[1777303892895,37.89,76968.33,0.0,-0.50124,0.0002,20.86972]
[1777303893861,37.89,76968.33,0.0,-0.50124,0.0002,20.86972]
[1777303893880,37.89,76968.33,0.0,-0.50124,0.0002,20.86972]
[1777303893902,37.88,76969.72,0.0,-0.50096,0.0002,20.87014]
[1777303898855,37.86,76968.5,0.0,-0.50121,0.0002,20.86977]
[1777303898900,37.86,76968.5,0.0,-0.50121,0.0002,20.86977]
[1777303898937,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899063,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899077,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899225,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899439,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899459,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899587,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899637,37.86,76968.44,0.0,-0.50122,0.0002,20.86976]
[1777303899738,37.85,76979.66,0.0,-0.49897,0.0002,20.87283]
[1777303900639,37.85,76999.29,0.0,-0.49501,0.0002,20.87659]
[1777303901297,37.85,76999.29,0.0,-0.49501,0.0002,20.87659]
[1777303901360,37.85,76999.29,0.0,-0.49501,0.0002,20.87659]
[1777303901380,37.85,77009.43,0.0,-0.49297,0.0002,20.87773]
[1777303903591,37.85,77009.43,0.0,-0.49297,0.0002,20.87773]
[1777303903617,37.85,77009.43,0.0,-0.49297,0.0002,20.87773]
[1777303903692,37.84,77011.1,0.0,-0.49263,0.0002,20.87786]
[1777303904987,37.82,77002.04,0.0,-0.49446,0.0002,20.87695]
[1777303906005,37.8,76995.63,0.0,-0.49576,0.0002,20.87605]
[1777303907570,37.8,77012.85,0.0,-0.49228,0.0002,20.87799]
[1777303909009,37.78,77013.58,0.0,-0.49214,0.0002,20.87804]
[1777303910669,37.78,77013.58,0.0,-0.49214,0.0002,20.87804]
[1777303910709,37.78,77013.58,0.0,-0.49214,0.0002,20.87804]
[1777303910712,37.75,77006.06,0.0,-0.49366,0.0002,20.87742]
[1777303911373,37.75,77014.22,0.0,-0.49201,0.0002,20.87808]
[1777303914415,37.75,77016.94,0.0,-0.49146,0.0002,20.87822]
[1777303914631,37.75,77016.94,0.0,-0.49146,0.0002,20.87822]
[1777303914670,37.75,77019.12,0.0,-0.49102,0.0002,20.87831]
[1777303919675,37.74,77020.82,0.0,-0.49068,0.0002,20.87836]
[1777303920853,37.74,77019.38,0.0,-0.49097,0.0002,20.87832]
[1777303921054,37.74,77020.02,0.0,-0.49084,0.0002,20.87834]
[1777303921104,37.74,77020.02,0.0,-0.49084,0.0002,20.87834]
[1777303921183,37.74,77029.68,0.0,-0.48889,0.0002,20.87836]
[1777303922781,37.73,77025.22,0.0,-0.48979,0.0002,20.87841]
[1777303923113,37.73,77025.22,0.0,-0.48979,0.0002,20.87841]
[1777303923129,37.73,77025.22,0.0,-0.48979,0.0002,20.87841]
[1777303923728,37.73,77025.22,0.0,-0.48979,0.0002,20.87841]
[1777303923739,37.73,77025.22,0.0,-0.48979,0.0002,20.87841]
[1777303923799,37.73,77035.15,0.0,-0.48779,0.0002,20.87815]
[1777303924526,37.73,77035.15,0.0,-0.48779,0.0002,20.87815]
[1777303924618,37.73,77035.15,0.0,-0.48779,0.0002,20.87815]
[1777303924722,37.73,77035.15,0.0,-0.48779,0.0002,20.87815]
[1777303924874,37.73,77035.15,0.0,-0.48779,0.0002,20.87815]
[1777303924923,37.73,77033.67,0.0,-0.48809,0.0002,20.87822]
[1777303925694,37.73,77033.67,0.0,-0.48809,0.0002,20.87822]
[1777303925753,37.73,77033.67,0.0,-0.48809,0.0002,20.87822]
[1777303925845,37.73,77010.83,0.0,-0.4927,0.0002,20.87785]
[1777303927134,37.73,77015.33,0.0,-0.49179,0.0002,20.87814]
[1777303928179,37.73,77015.33,0.0,-0.49179,0.0002,20.87814]
[1777303928199,37.73,77015.33,0.0,-0.49179,0.0002,20.87814]
[1777303929872,37.72,77012.02,0.0,-0.49246,0.0002,20.87794]
[1777303929883,37.72,77012.02,0.0,-0.49246,0.0002,20.87794]
[1777303929935,37.72,77012.02,0.0,-0.49246,0.0002,20.87794]
[1777303929958,37.72,77004.01,0.0,-0.49408,0.0002,20.8772]
[1777303931937,37.7,76992.78,0.0,-0.49635,0.0002,20.87558]
[1777303932705,37.7,76987.05,0.0,-0.49751,0.0002,20.87449]
[1777303934707,37.7,76987.05,0.0,-0.49751,0.0002,20.87449]
[1777303934714,37.7,76987.05,0.0,-0.49751,0.0002,20.87449]
[1777303934884,37.7,76987.64,0.0,-0.49739,0.0002,20.87461]
[1777303935908,37.7,76980.58,0.0,-0.49882,0.0002,20.87305]
[1777303936614,37.7,76980.58,0.0,-0.49882,0.0002,20.87305]
[1777303936694,37.7,76980.58,0.0,-0.49882,0.0002,20.87305]
[1777303936760,37.7,76975.55,0.0,-0.49983,0.0002,20.87178]
[1777303938516,37.7,76973.42,0.0,-0.50026,0.0002,20.8712]
[1777303938564,37.7,76973.42,0.0,-0.50026,0.0002,20.8712]
[1777303938814,37.7,76968.14,0.0,-0.50133,0.0002,20.86966]
[1777303940923,37.7,76957.87,0.0,-0.50341,0.0002,20.86623]
[1777303941071,37.7,76957.87,0.0,-0.50341,0.0002,20.86623]
[1777303941094,37.7,76957.87,0.0,-0.50341,0.0002,20.86623]
[1777303941670,37.7,76958.56,0.0,-0.50327,0.0002,20.86647]
[1777303942873,37.7,76958.56,0.0,-0.50327,0.0002,20.86647]
[1777303942907,37.7,76966.35,0.0,-0.5017,0.0002,20.8691]
[1777303944708,37.7,76966.35,0.0,-0.5017,0.0002,20.8691]
[1777303944727,37.7,76966.35,0.0,-0.5017,0.0002,20.8691]
[1777303944754,37.7,76966.35,0.0,-0.5017,0.0002,20.8691]
[1777303944855,37.7,76960.54,0.0,-0.50287,0.0002,20.86717]
[1777303948265,37.7,76959.62,0.0,-0.50306,0.0002,20.86685]
[1777303948300,37.7,76959.62,0.0,-0.50306,0.0002,20.86685]
[1777303948366,37.7,76958.14,0.0,-0.50336,0.0002,20.86632]
[1777303951302,37.7,76963.2,0.0,-0.50233,0.0002,20.86378]
[1777303952811,37.7,76955.51,0.0,-0.50389,0.0002,20.86106]
[1777303958352,37.7,76959.36,0.0,-0.50311,0.0002,20.86246]
[1777303963387,37.7,76957.46,0.0,-0.5035,0.0002,20.86178]
[1777303968422,37.7,76951.0,0.0,-0.5048,0.0002,20.85932]
[1777303973456,37.7,76953.83,0.0,-0.50423,0.0002,20.86042]
[1777303978492,37.71,76954.64,0.0,-0.50406,0.0002,20.86073]
[1777303982736,37.71,76950.78,0.0,-0.50484,0.0002,20.85923]
[1777303982798,37.71,76949.94,0.0,-0.50501,0.0002,20.85889]
[1777303983869,37.71,76934.88,0.0,-0.50806,0.0002,20.8522]
[1777303984452,37.71,76934.88,0.0,-0.50806,0.0002,20.8522]
[1777303984830,37.71,76940.57,0.0,-0.50691,0.0002,20.85487]
[1777303986075,37.71,76940.57,0.0,-0.50691,0.0002,20.85487]
[1777303986152,37.71,76940.57,0.0,-0.50691,0.0002,20.85487]
[1777303986549,37.71,76948.92,0.0,-0.50522,0.0002,20.85848]
[1777303987992,37.71,76955.44,0.0,-0.5039,0.0002,20.86103]
[1777303992592,37.71,76951.02,0.0,-0.50479,0.0002,20.85933]
[1777303994606,37.71,76960.18,0.0,-0.50294,0.0002,20.86275]
[1777303995785,37.71,76960.18,0.0,-0.50294,0.0002,20.86275]
[1777303995818,37.71,76960.18,0.0,-0.50294,0.0002,20.86275]
[1777303995958,37.71,76966.69,0.0,-0.50162,0.0002,20.86491]
[1777303996900,37.71,76966.69,0.0,-0.50162,0.0002,20.86491]
[1777303996932,37.71,76966.69,0.0,-0.50162,0.0002,20.86491]
[1777303996999,37.71,76978.38,0.0,-0.49926,0.0002,20.86821]
[1777303997985,37.71,76973.89,0.0,-0.50017,0.0002,20.86703]
[1777304000662,37.71,76964.95,0.0,-0.50198,0.0002,20.86435]
[1777304001656,37.71,76964.95,0.0,-0.50198,0.0002,20.86435]
[1777304002663,37.71,76955.88,0.0,-0.50381,0.0002,20.8612]
[1777304003404,37.71,76955.88,0.0,-0.50381,0.0002,20.8612]
[1777304003669,37.72,76952.34,0.0,-0.50453,0.0002,20.85985]
[1777304006691,37.72,76946.21,0.0,-0.50576,0.0002,20.85735]
[1777304007522,37.72,76946.21,0.0,-0.50576,0.0002,20.85735]
[1777304007949,37.72,76962.23,0.0,-0.50252,0.0002,20.86345]
[1777304009018,37.72,76966.59,0.0,-0.50164,0.0002,20.86488]
[1777304010052,37.72,76956.08,0.0,-0.50377,0.0002,20.86127]
[1777304010969,37.72,76951.83,0.0,-0.50463,0.0002,20.85965]
[1777304011473,37.72,76951.83,0.0,-0.50463,0.0002,20.85965]
[1777304011723,37.72,76951.83,0.0,-0.50463,0.0002,20.85965]
[1777304011764,37.72,76951.83,0.0,-0.50463,0.0002,20.85965]
[1777304012043,37.72,76951.65,0.0,-0.50467,0.0002,20.85528]
[1777304017051,37.72,76954.49,0.0,-0.50409,0.0002,20.85638]
[1777304018319,37.72,76952.89,0.0,-0.50441,0.0002,20.85577]
[1777304018341,37.72,76952.89,0.0,-0.50441,0.0002,20.85577]
[1777304018776,37.72,76953.1,0.0,-0.50437,0.0002,20.85585]
[1777304019541,37.72,76953.1,0.0,-0.50437,0.0002,20.85585]
[1777304019559,37.72,76953.1,0.0,-0.50437,0.0002,20.85585]
[1777304020790,37.73,76944.89,0.0,-0.50603,0.0002,20.85249]
[1777304021297,37.73,76944.89,0.0,-0.50603,0.0002,20.85249]
[1777304021309,37.73,76944.89,0.0,-0.50603,0.0002,20.85249]
[1777304021797,37.73,76945.76,0.0,-0.50585,0.0002,20.85286]
[1777304025160,37.73,76941.76,0.0,-0.50666,0.0002,20.85112]
[1777304025826,37.73,76938.09,0.0,-0.5074,0.0002,20.84944]
[1777304030015,37.73,76926.17,0.0,-0.50982,0.0002,20.84349]
[1777304030877,37.73,76914.91,0.0,-0.51209,0.0002,20.83717]
[1777304031648,37.73,76914.91,0.0,-0.51209,0.0002,20.83717]
[1777304031676,37.73,76914.91,0.0,-0.51209,0.0002,20.83717]
[1777304031867,37.73,76914.91,0.0,-0.51209,0.0002,20.83717]
[1777304032286,37.73,76914.91,0.0,-0.51209,0.0002,20.83717]
[1777304032319,37.73,76914.91,0.0,-0.51209,0.0002,20.83717]
[1777304032875,37.73,76911.46,0.0,-0.51279,0.0002,20.8351]
[1777304033725,37.73,76911.46,0.0,-0.51279,0.0002,20.8351]
[1777304033883,37.73,76912.22,0.0,-0.51264,0.0002,20.83556]
[1777304038917,37.73,76911.48,0.0,-0.51278,0.0002,20.83511]
[1777304040409,37.73,76910.11,0.0,-0.51306,0.0002,20.83427]
[1777304040493,37.73,76910.11,0.0,-0.51306,0.0002,20.83427]
[1777304040986,37.73,76921.95,0.0,-0.51067,0.0002,20.8412]
[1777304042692,37.73,76921.95,0.0,-0.51067,0.0002,20.8412]
[1777304042747,37.73,76921.95,0.0,-0.51067,0.0002,20.8412]
[1777304042946,37.74,76934.42,0.0,-0.50814,0.0002,20.84769]
[1777304043506,37.74,76934.42,0.0,-0.50814,0.0002,20.84769]
[1777304043519,37.74,76934.42,0.0,-0.50814,0.0002,20.84769]
[1777304043530,37.74,76934.42,0.0,-0.50814,0.0002,20.84769]
[1777304043954,37.73,76932.15,0.0,-0.5086,0.0002,20.84657]
[1777304044961,37.73,76937.83,0.0,-0.50746,0.0002,20.84932]
[1777304047981,37.73,76933.27,0.0,-0.50838,0.0002,20.84712]
[1777304049995,37.73,76928.34,0.0,-0.50938,0.0002,20.84463]
[1777304051868,37.73,76927.43,0.0,-0.50956,0.0002,20.84415]
[1777304051895,37.73,76927.43,0.0,-0.50956,0.0002,20.84415]
[1777304051903,37.73,76927.43,0.0,-0.50956,0.0002,20.84415]
[1777304051932,37.73,76927.43,0.0,-0.50956,0.0002,20.84415]
[1777304052013,37.73,76923.75,0.0,-0.51031,0.0002,20.84219]
[1777304053451,37.73,76927.74,0.0,-0.5095,0.0002,20.84432]
[1777304054025,37.73,76928.96,0.0,-0.50925,0.0002,20.84495]
[1777304055086,37.73,76928.96,0.0,-0.50925,0.0002,20.84495]
[1777304055123,37.73,76929.45,0.0,-0.50915,0.0002,20.8452]
[1777304056039,37.74,76933.89,0.0,-0.50825,0.0002,20.84743]
[1777304057088,37.74,76933.89,0.0,-0.50825,0.0002,20.84743]
[1777304057098,37.74,76933.89,0.0,-0.50825,0.0002,20.84743]
[1777304057144,37.74,76935.46,0.0,-0.50793,0.0002,20.84819]
[1777304057192,37.74,76935.46,0.0,-0.50793,0.0002,20.84819]
[1777304058053,37.73,76935.95,0.0,-0.50784,0.0002,20.84843]
[1777304059172,37.73,76935.56,0.0,-0.50791,0.0002,20.84824]
[1777304059481,37.73,76935.56,0.0,-0.50791,0.0002,20.84824]
[1777304059790,37.73,76935.56,0.0,-0.50791,0.0002,20.84824]
[1777304059915,37.73,76935.56,0.0,-0.50791,0.0002,20.84824]
[1777304060023,37.73,76935.56,0.0,-0.50791,0.0002,20.84824]
[1777304060031,37.73,76935.56,0.0,-0.50791,0.0002,20.84824]
[1777304060072,37.73,76935.32,0.0,-0.50796,0.0002,20.84813]
[1777304061081,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304061325,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304061425,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304061710,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304061767,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304061991,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304062024,37.73,76940.52,0.0,-0.50691,0.0002,20.85056]
[1777304062091,37.74,76973.53,0.0,-0.50024,0.0002,20.86263]
[1777304063095,37.74,76973.53,0.0,-0.50024,0.0002,20.86263]
[1777304064094,37.74,76973.53,0.0,-0.50024,0.0002,20.86263]
[1777304064103,37.74,76966.72,0.0,-0.50161,0.0002,20.86062]
[1777304064231,37.74,76966.72,0.0,-0.50161,0.0002,20.86062]
[1777304065916,37.74,76963.47,0.0,-0.50227,0.0002,20.85957]
[1777304065936,37.74,76963.47,0.0,-0.50227,0.0002,20.85957]
[1777304065979,37.74,76963.47,0.0,-0.50227,0.0002,20.85957]
[1777304066115,37.74,76966.14,0.0,-0.50173,0.0002,20.86044]
[1777304071151,37.73,76968.71,0.0,-0.50121,0.0002,20.85693]
[1777304073164,37.74,76964.19,0.0,-0.50213,0.0002,20.85551]
[1777304074026,37.74,76964.19,0.0,-0.50213,0.0002,20.85551]
[1777304074088,37.74,76964.19,0.0,-0.50213,0.0002,20.85551]
[1777304074155,37.74,76964.19,0.0,-0.50213,0.0002,20.85551]
[1777304074171,37.74,76963.21,0.0,-0.50233,0.0002,20.85519]
[1777304074748,37.74,76963.21,0.0,-0.50233,0.0002,20.85519]
[1777304074984,37.74,76963.21,0.0,-0.50233,0.0002,20.85519]
[1777304075179,37.73,76965.02,0.0,-0.50196,0.0002,20.85578]
[1777304075251,37.73,76965.02,0.0,-0.50196,0.0002,20.85578]
[1777304075531,37.73,76965.02,0.0,-0.50196,0.0002,20.85578]
[1777304075750,37.73,76965.02,0.0,-0.50196,0.0002,20.85578]
[1777304076136,37.73,76965.02,0.0,-0.50196,0.0002,20.85578]
[1777304076187,37.73,77003.98,0.0,-0.49408,0.0002,20.86429]
[1777304076324,37.73,77003.98,0.0,-0.49408,0.0002,20.86429]
[1777304077193,37.74,77014.25,0.0,-0.49201,0.0002,20.86518]
[1777304077341,37.74,77014.25,0.0,-0.49201,0.0002,20.86518]
[1777304077386,37.74,77014.25,0.0,-0.49201,0.0002,20.86518]
[1777304077856,37.73,77015.79,0.0,-0.4917,0.0002,20.86527]
[1777304081293,37.73,77012.26,0.0,-0.49241,0.0002,20.86505]
[1777304081320,37.73,77012.26,0.0,-0.49241,0.0002,20.86505]
[1777304081934,37.73,77012.93,0.0,-0.49227,0.0002,20.8651]
[1777304083197,37.73,77018.24,0.0,-0.4912,0.0002,20.86538]
[1777304083761,37.73,77018.24,0.0,-0.4912,0.0002,20.86538]
[1777304083784,37.73,77018.24,0.0,-0.4912,0.0002,20.86538]
[1777304084014,37.73,77027.63,0.0,-0.4893,0.0002,20.86549]
[1777304087103,37.73,77029.19,0.0,-0.48899,0.0002,20.86547]
[1777304087207,37.73,77039.92,0.0,-0.48682,0.0002,20.86494]
[1777304088191,37.73,77039.88,0.0,-0.48683,0.0002,20.86494]
[1777304089652,37.73,77042.42,0.0,-0.48632,0.0002,20.86472]
[1777304089686,37.73,77042.42,0.0,-0.48632,0.0002,20.86472]
[1777304089746,37.73,77050.07,0.0,-0.48477,0.0002,20.86387]
[1777304093011,37.73,77055.85,0.0,-0.48361,0.0002,20.86301]
[1777304097967,37.73,77055.02,0.0,-0.48377,0.0002,20.86314]
[1777304097982,37.73,77055.02,0.0,-0.48377,0.0002,20.86314]
[1777304098054,37.73,77053.31,0.0,-0.48412,0.0002,20.86341]
[1777304100409,37.73,77053.62,0.0,-0.48406,0.0002,20.86336]
[1777304100442,37.73,77053.62,0.0,-0.48406,0.0002,20.86336]
[1777304100574,37.73,77044.27,0.0,-0.48594,0.0002,20.86454]
[1777304104493,37.73,77039.5,0.0,-0.48691,0.0002,20.86497]
[1777304109644,37.73,77038.53,0.0,-0.4871,0.0002,20.86504]
[1777304109651,37.73,77025.67,0.0,-0.4897,0.0002,20.86551]
[1777304110767,37.73,77025.67,0.0,-0.4897,0.0002,20.86551]
[1777304110807,37.73,77025.67,0.0,-0.4897,0.0002,20.86551]
[1777304110832,37.73,77025.67,0.0,-0.4897,0.0002,20.86551]
[1777304110893,37.73,77023.41,0.0,-0.49016,0.0002,20.8655]
[1777304112219,37.73,77014.87,0.0,-0.49188,0.0002,20.86522]
[1777304112581,37.73,77014.87,0.0,-0.49188,0.0002,20.86522]
[1777304112584,37.73,77006.98,0.0,-0.49348,0.0002,20.86461]
[1777304114567,37.73,77005.02,0.0,-0.49387,0.0002,20.86441]
[1777304116001,37.73,77005.02,0.0,-0.49387,0.0002,20.86441]
[1777304116195,37.73,76997.81,0.0,-0.49533,0.0002,20.86349]
[1777304116709,37.73,76997.81,0.0,-0.49533,0.0002,20.86349]
[1777304116763,37.73,77011.23,0.0,-0.49262,0.0002,20.86498]
[1777304117842,37.73,77010.36,0.0,-0.49279,0.0002,20.86491]
[1777304118686,37.73,77010.36,0.0,-0.49279,0.0002,20.86491]
[1777304118705,37.73,77007.96,0.0,-0.49328,0.0002,20.8647]
[1777304119642,37.73,77007.96,0.0,-0.49328,0.0002,20.8647]
[1777304119654,37.73,77007.96,0.0,-0.49328,0.0002,20.8647]
[1777304119744,37.73,77010.19,0.0,-0.49283,0.0002,20.8649]
[1777304120667,37.73,77010.19,0.0,-0.49283,0.0002,20.8649]
[1777304120673,37.73,77010.19,0.0,-0.49283,0.0002,20.8649]
[1777304120712,37.73,77009.15,0.0,-0.49304,0.0002,20.86481]
[1777304122453,37.73,77009.39,0.0,-0.49299,0.0002,20.86483]
[1777304122467,37.73,77009.39,0.0,-0.49299,0.0002,20.86483]
[1777304122657,37.73,77009.39,0.0,-0.49299,0.0002,20.86483]
[1777304122681,37.73,77009.39,0.0,-0.49299,0.0002,20.86483]
[1777304122708,37.73,77010.64,0.0,-0.49274,0.0002,20.86493]
[1777304126662,37.73,77009.94,0.0,-0.49288,0.0002,20.86488]
[1777304126711,37.74,77007.14,0.0,-0.49344,0.0002,20.86463]
[1777304129450,37.74,77008.7,0.0,-0.49313,0.0002,20.86477]
[1777304129769,37.74,77019.41,0.0,-0.49096,0.0002,20.86542]
[1777304130808,37.74,77019.41,0.0,-0.49096,0.0002,20.86542]
[1777304130818,37.74,77015.92,0.0,-0.49167,0.0002,20.86527]
[1777304136188,37.74,77016.79,0.0,-0.49149,0.0002,20.86101]
[1777304137762,37.74,77015.12,0.0,-0.49183,0.0002,20.86093]
[1777304138042,37.74,77019.35,0.0,-0.49098,0.0002,20.86111]
[1777304138432,37.74,77019.35,0.0,-0.49098,0.0002,20.86111]
[1777304138441,37.74,77019.35,0.0,-0.49098,0.0002,20.86111]
[1777304138710,37.74,77036.37,0.0,-0.48754,0.0002,20.86088]
[1777304141166,37.74,77036.25,0.0,-0.48756,0.0002,20.86089]
[1777304141217,37.74,77036.25,0.0,-0.48756,0.0002,20.86089]
[1777304141198,37.74,77041.68,0.0,-0.48647,0.0002,20.86049]
[1777304143665,37.74,77028.29,0.0,-0.48917,0.0002,20.86118]
[1777304145146,37.74,77028.29,0.0,-0.48917,0.0002,20.86118]
[1777304145179,37.74,77028.29,0.0,-0.48917,0.0002,20.86118]
[1777304145248,37.74,77039.13,0.0,-0.48698,0.0002,20.86069]
[1777304146687,37.74,77041.44,0.0,-0.48652,0.0002,20.86051]
[1777304149003,37.74,77045.03,0.0,-0.48579,0.0002,20.86016]
[1777304149076,37.74,77044.82,0.0,-0.48583,0.0002,20.86019]
[1777304153270,37.74,77053.13,0.0,-0.48416,0.0002,20.85913]
[1777304155012,37.74,77043.95,0.0,-0.48601,0.0002,20.86028]
[1777304156756,37.74,77037.0,0.0,-0.48741,0.0002,20.86084]
[1777304159101,37.74,77042.3,0.0,-0.48634,0.0002,20.86043]
[1777304163805,37.74,77037.54,0.0,-0.4873,0.0002,20.86081]
[1777304166826,37.74,77030.93,0.0,-0.48864,0.0002,20.86112]
[1777304167832,37.74,77035.85,0.0,-0.48764,0.0002,20.86091]
[1777304172864,37.74,77037.34,0.0,-0.48734,0.0002,20.86082]
[1777304173197,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304173464,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304173527,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304173612,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304173668,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304173754,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304173875,37.74,77021.13,0.0,-0.49062,0.0002,20.86116]
[1777304174882,37.75,77004.66,0.0,-0.49395,0.0002,20.86007]
[1777304175429,37.75,77004.66,0.0,-0.49395,0.0002,20.86007]
[1777304175453,37.75,77004.66,0.0,-0.49395,0.0002,20.86007]
[1777304175890,37.75,77006.7,0.0,-0.49353,0.0002,20.86028]
[1777304178007,37.75,77005.66,0.0,-0.49374,0.0002,20.86017]
[1777304178040,37.75,77005.66,0.0,-0.49374,0.0002,20.86017]
[1777304178139,37.75,77002.62,0.0,-0.49436,0.0002,20.85983]
[1777304180454,37.75,77003.9,0.0,-0.4941,0.0002,20.85998]
[1777304180488,37.75,77003.9,0.0,-0.4941,0.0002,20.85998]
[1777304180499,37.75,77003.9,0.0,-0.4941,0.0002,20.85998]
[1777304180941,37.75,77003.9,0.0,-0.4941,0.0002,20.85998]
[1777304181947,37.76,76993.35,0.0,-0.49623,0.0002,20.85847]
[1777304182955,37.76,76998.32,0.0,-0.49522,0.0002,20.85926]
[1777304184894,37.76,77001.41,0.0,-0.4946,0.0002,20.85968]
[1777304184910,37.76,77001.41,0.0,-0.4946,0.0002,20.85968]
[1777304184972,37.76,76997.6,0.0,-0.49537,0.0002,20.85915]
[1777304190003,37.77,76998.85,0.0,-0.49512,0.0002,20.85933]
[1777304195044,37.78,76999.64,0.0,-0.49496,0.0002,20.85514]
[1777304197054,37.78,76994.95,0.0,-0.4959,0.0002,20.85444]
[1777304198412,37.79,76996.49,0.0,-0.49559,0.0002,20.85468]
[1777304198419,37.79,76996.49,0.0,-0.49559,0.0002,20.85468]
[1777304198429,37.79,76996.49,0.0,-0.49559,0.0002,20.85468]
[1777304199067,37.79,76994.11,0.0,-0.49607,0.0002,20.8543]
[1777304199402,37.79,76994.11,0.0,-0.49607,0.0002,20.8543]
[1777304200306,37.79,76989.69,0.0,-0.49696,0.0002,20.85351]
[1777304203116,37.79,76979.55,0.0,-0.49901,0.0002,20.8513]
[1777304205111,37.79,76970.86,0.0,-0.50077,0.0002,20.84897]
[1777304205457,37.79,76970.86,0.0,-0.50077,0.0002,20.84897]
[1777304205879,37.79,76970.86,0.0,-0.50077,0.0002,20.84897]
[1777304205897,37.79,76970.86,0.0,-0.50077,0.0002,20.84897]
[1777304206144,37.79,76968.84,0.0,-0.50118,0.0002,20.84837]
[1777304207471,37.79,76968.84,0.0,-0.50118,0.0002,20.84837]
[1777304207488,37.79,76968.84,0.0,-0.50118,0.0002,20.84837]
[1777304208131,37.79,76968.83,0.0,-0.50118,0.0002,20.84837]
[1777304211202,37.79,76963.65,0.0,-0.50222,0.0002,20.84673]
[1777304213064,37.79,76963.65,0.0,-0.50222,0.0002,20.84673]
[1777304213181,37.79,76965.04,0.0,-0.50194,0.0002,20.84719]
[1777304214176,37.79,76976.43,0.0,-0.49964,0.0002,20.85051]
[1777304214529,37.79,76976.43,0.0,-0.49964,0.0002,20.85051]
[1777304214549,37.79,76976.43,0.0,-0.49964,0.0002,20.85051]
[1777304214561,37.79,76976.43,0.0,-0.49964,0.0002,20.85051]
[1777304215183,37.79,76979.86,0.0,-0.49895,0.0002,20.85138]
[1777304220227,37.79,76976.51,0.0,-0.49963,0.0002,20.85053]
[1777304225252,37.79,76976.88,0.0,-0.49955,0.0002,20.85063]
[1777304230353,37.79,76979.03,0.0,-0.49912,0.0002,20.85117]
[1777304232100,37.79,76981.93,0.0,-0.49853,0.0002,20.85187]
[1777304232183,37.79,76981.93,0.0,-0.49853,0.0002,20.85187]
[1777304232302,37.79,76990.27,0.0,-0.49685,0.0002,20.85362]
[1777304233283,37.79,76990.27,0.0,-0.49685,0.0002,20.85362]
[1777304233319,37.79,77001.69,0.0,-0.49454,0.0002,20.85541]
[1777304233410,37.79,77001.69,0.0,-0.49454,0.0002,20.85541]
[1777304233829,37.79,77001.69,0.0,-0.49454,0.0002,20.85541]
[1777304234316,37.79,77010.29,0.0,-0.4928,0.0002,20.8563]
[1777304235323,37.79,77020.85,0.0,-0.49067,0.0002,20.85685]
[1777304236350,37.79,77033.89,0.0,-0.48804,0.0002,20.85671]
[1777304236970,37.79,77033.89,0.0,-0.48804,0.0002,20.85671]
[1777304236993,37.79,77033.89,0.0,-0.48804,0.0002,20.85671]
[1777304237337,37.79,77033.96,0.0,-0.48803,0.0002,20.85671]
[1777304237902,37.79,77033.96,0.0,-0.48803,0.0002,20.85671]
[1777304238348,37.79,77038.53,0.0,-0.48711,0.0002,20.85644]
[1777304240358,37.79,77045.54,0.0,-0.48569,0.0002,20.85582]
[1777304240730,37.79,77045.54,0.0,-0.48569,0.0002,20.85582]
[1777304240753,37.79,77045.54,0.0,-0.48569,0.0002,20.85582]
[1777304241365,37.79,77049.16,0.0,-0.48496,0.0002,20.85539]
[1777304242592,37.79,77051.17,0.0,-0.48456,0.0002,20.85513]
[1777304243276,37.79,77051.17,0.0,-0.48456,0.0002,20.85513]
[1777304243315,37.79,77051.17,0.0,-0.48456,0.0002,20.85513]
[1777304243087,37.8,77049.57,0.0,-0.48488,0.0002,20.85534]
[1777304243381,37.8,77049.1,0.0,-0.48497,0.0002,20.8554]
[1777304244594,37.8,77043.49,0.0,-0.48611,0.0002,20.85603]
[1777304250428,37.8,77034.11,0.0,-0.488,0.0002,20.8567]
[1777304254353,37.79,77024.63,0.0,-0.48991,0.0002,20.8526]
[1777304256023,37.79,77024.63,0.0,-0.48991,0.0002,20.8526]
[1777304256112,37.79,77024.63,0.0,-0.48991,0.0002,20.8526]
[1777304256121,37.79,77024.63,0.0,-0.48991,0.0002,20.8526]
[1777304256152,37.79,77024.63,0.0,-0.48991,0.0002,20.8526]
[1777304256188,37.79,77018.17,0.0,-0.49121,0.0002,20.85246]
[1777304258361,37.79,77022.5,0.0,-0.49034,0.0002,20.85258]
[1777304259100,37.79,77022.5,0.0,-0.49034,0.0002,20.85258]
[1777304259113,37.79,77022.5,0.0,-0.49034,0.0002,20.85258]
[1777304259201,37.78,77023.49,0.0,-0.49014,0.0002,20.85259]
[1777304261566,37.78,77028.64,0.0,-0.4891,0.0002,20.85257]
[1777304263277,37.78,77035.9,0.0,-0.48764,0.0002,20.8523]
[1777304268614,37.77,77032.81,0.0,-0.48826,0.0002,20.85245]
[1777304273648,37.76,77036.41,0.0,-0.48753,0.0002,20.85227]
[1777304276669,37.76,77039.52,0.0,-0.4869,0.0002,20.85206]
[1777304278683,37.76,77036.64,0.0,-0.48748,0.0002,20.85225]
[1777304279846,37.76,77028.53,0.0,-0.48912,0.0002,20.85257]
[1777304282560,37.75,77027.0,0.0,-0.48943,0.0002,20.85259]
[1777304282574,37.75,77027.0,0.0,-0.48943,0.0002,20.85259]
[1777304283285,37.75,77027.0,0.0,-0.48943,0.0002,20.85259]
[1777304283324,37.75,77027.0,0.0,-0.48943,0.0002,20.85259]
[1777304283361,37.75,77028.27,0.0,-0.48918,0.0002,20.85257]
[1777304288754,37.74,77028.59,0.0,-0.48911,0.0002,20.85257]
[1777304291777,37.73,77021.06,0.0,-0.49063,0.0002,20.85255]
[1777304296810,37.72,77018.37,0.0,-0.49118,0.0002,20.85247]
[1777304298335,37.72,77010.34,0.0,-0.4928,0.0002,20.852]
[1777304302145,37.71,77022.28,0.0,-0.49039,0.0002,20.85258]
[1777304302594,37.71,77022.28,0.0,-0.49039,0.0002,20.85258]
[1777304303378,37.71,77022.88,0.0,-0.49026,0.0002,20.85258]
[1777304304589,37.71,77022.91,0.0,-0.49026,0.0002,20.85258]
[1777304304616,37.71,77022.91,0.0,-0.49026,0.0002,20.85258]
[1777304304622,37.71,77022.91,0.0,-0.49026,0.0002,20.85258]
[1777304304915,37.71,77022.91,0.0,-0.49026,0.0002,20.85258]
[1777304304948,37.71,77022.91,0.0,-0.49026,0.0002,20.85258]
[1777304306108,37.71,77024.05,0.0,-0.49003,0.0002,20.85259]
[1777304306141,37.71,77024.9,0.0,-0.48986,0.0002,20.8526]
[1777304306632,37.71,77024.9,0.0,-0.48986,0.0002,20.8526]
[1777304306881,37.7,77025.03,0.0,-0.48983,0.0002,20.8526]
[1777304311915,37.7,77022.37,0.0,-0.49037,0.0002,20.84827]
[1777304315734,37.7,77023.82,0.0,-0.49007,0.0002,20.84829]
[1777304315943,37.7,77023.84,0.0,-0.49007,0.0002,20.84829]
[1777304319971,37.7,77018.99,0.0,-0.49105,0.0002,20.84819]
[1777304325011,37.7,77023.18,0.0,-0.4902,0.0002,20.84828]
[1777304330041,37.7,77026.19,0.0,-0.4896,0.0002,20.84829]
[1777304330946,37.7,77026.19,0.0,-0.4896,0.0002,20.84829]
[1777304331471,37.7,77026.19,0.0,-0.4896,0.0002,20.84829]
[1777304331049,37.7,77025.92,0.0,-0.48965,0.0002,20.84829]
[1777304332594,37.7,77026.59,0.0,-0.48951,0.0002,20.84829]
[1777304332627,37.7,77026.59,0.0,-0.48951,0.0002,20.84829]
[1777304333063,37.7,77035.12,0.0,-0.48779,0.0002,20.84803]
[1777304334071,37.7,77040.84,0.0,-0.48663,0.0002,20.84764]
[1777304335610,37.7,77042.39,0.0,-0.48632,0.0002,20.8475]
[1777304335635,37.7,77042.39,0.0,-0.48632,0.0002,20.8475]
[1777304336089,37.7,77041.46,0.0,-0.48651,0.0002,20.84758]
[1777304341120,37.69,77044.03,0.0,-0.48599,0.0002,20.84734]
[1777304346156,37.69,77034.26,0.0,-0.48796,0.0002,20.84807]
[1777304347784,37.68,77036.09,0.0,-0.48759,0.0002,20.84797]
[1777304347808,37.68,77036.09,0.0,-0.48759,0.0002,20.84797]
[1777304348170,37.68,77035.94,0.0,-0.48762,0.0002,20.84798]
[1777304349174,37.68,77035.94,0.0,-0.48762,0.0002,20.84798]
[1777304349264,37.68,77036.7,0.0,-0.48747,0.0002,20.84794]
[1777304352198,37.68,77041.06,0.0,-0.48658,0.0002,20.84762]
[1777304357233,37.67,77041.02,0.0,-0.48659,0.0002,20.84762]
[1777304360485,37.66,77036.58,0.0,-0.48749,0.0002,20.84794]
[1777304362035,37.66,77036.58,0.0,-0.48749,0.0002,20.84794]
[1777304362052,37.66,77036.58,0.0,-0.48749,0.0002,20.84794]
[1777304362079,37.66,77036.58,0.0,-0.48749,0.0002,20.84794]
[1777304362268,37.66,77033.34,0.0,-0.48815,0.0002,20.84811]
[1777304365388,37.66,77035.56,0.0,-0.4877,0.0002,20.848]
[1777304366825,37.65,77038.42,0.0,-0.48712,0.0002,20.84782]
[1777304366836,37.65,77038.42,0.0,-0.48712,0.0002,20.84782]
[1777304367305,37.65,77039.11,0.0,-0.48698,0.0002,20.84777]
[1777304371331,37.65,77046.82,0.0,-0.48541,0.0002,20.84272]
[1777304375360,37.64,77049.48,0.0,-0.48487,0.0002,20.84239]
[1777304376493,37.64,77054.03,0.0,-0.48395,0.0002,20.84174]
[1777304380120,37.64,77057.12,0.0,-0.48333,0.0002,20.84123]
[1777304380931,37.64,77060.88,0.0,-0.48256,0.0002,20.84054]
[1777304380966,37.64,77060.88,0.0,-0.48256,0.0002,20.84054]
[1777304381401,37.63,77069.12,0.0,-0.4809,0.0002,20.83877]
[1777304383899,37.63,77065.73,0.0,-0.48158,0.0002,20.83955]
[1777304383939,37.63,77065.73,0.0,-0.48158,0.0002,20.83955]
[1777304384490,37.63,77060.04,0.0,-0.48273,0.0002,20.8407]
[1777304385155,37.63,77060.04,0.0,-0.48273,0.0002,20.8407]
[1777304385177,37.63,77060.04,0.0,-0.48273,0.0002,20.8407]
[1777304385429,37.63,77060.04,0.0,-0.48273,0.0002,20.8407]
[1777304385683,37.63,77060.04,0.0,-0.48273,0.0002,20.8407]
[1777304386436,37.63,77061.62,0.0,-0.48241,0.0002,20.8404]
[1777304387208,37.63,77061.62,0.0,-0.48241,0.0002,20.8404]
[1777304387257,37.63,77061.62,0.0,-0.48241,0.0002,20.8404]
[1777304387444,37.63,77062.73,0.0,-0.48219,0.0002,20.84018]
[1777304392478,37.63,77061.64,0.0,-0.48241,0.0002,20.84039]
[1777304395924,37.62,77060.49,0.0,-0.48264,0.0002,20.84061]
[1777304395936,37.62,77060.49,0.0,-0.48264,0.0002,20.84061]
[1777304396506,37.62,77050.26,0.0,-0.48471,0.0002,20.84228]
[1777304397777,37.62,77049.3,0.0,-0.48491,0.0002,20.84241]
[1777304398519,37.62,77051.52,0.0,-0.48446,0.0002,20.84211]
[1777304401542,37.62,77046.18,0.0,-0.48554,0.0002,20.84279]
[1777304402545,37.62,77051.24,0.0,-0.48452,0.0002,20.84214]
[1777304403257,37.62,77051.24,0.0,-0.48452,0.0002,20.84214]
[1777304403292,37.62,77051.24,0.0,-0.48452,0.0002,20.84214]
[1777304403561,37.62,77058.52,0.0,-0.48304,0.0002,20.84097]
[1777304403626,37.62,77058.52,0.0,-0.48304,0.0002,20.84097]
[1777304403673,37.62,77058.52,0.0,-0.48304,0.0002,20.84097]
[1777304403885,37.62,77058.52,0.0,-0.48304,0.0002,20.84097]
[1777304404562,37.62,77069.32,0.0,-0.48085,0.0002,20.83872]
[1777304405397,37.62,77069.32,0.0,-0.48085,0.0002,20.83872]
[1777304405435,37.62,77069.32,0.0,-0.48085,0.0002,20.83872]
[1777304405569,37.62,77075.64,0.0,-0.47957,0.0002,20.8371]
[1777304406018,37.62,77075.64,0.0,-0.47957,0.0002,20.8371]
[1777304406576,37.62,77073.18,0.0,-0.48007,0.0002,20.83776]
[1777304407956,37.62,77073.18,0.0,-0.48007,0.0002,20.83776]
[1777304407982,37.62,77073.18,0.0,-0.48007,0.0002,20.83776]
[1777304408052,37.62,77072.86,0.0,-0.48013,0.0002,20.83784]
[1777304409648,37.62,77073.0,0.0,-0.48011,0.0002,20.8378]
[1777304409656,37.62,77073.0,0.0,-0.48011,0.0002,20.8378]
[1777304410260,37.62,77073.0,0.0,-0.48011,0.0002,20.8378]
[1777304410289,37.61,77073.01,0.0,-0.4801,0.0002,20.8378]
[1777304412009,37.61,77069.6,0.0,-0.48079,0.0002,20.83865]
[1777304416144,37.61,77074.15,0.0,-0.47987,0.0002,20.8375]
[1777304416328,37.61,77074.15,0.0,-0.47987,0.0002,20.8375]
[1777304416553,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304416699,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304416729,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304416831,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304417197,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304417212,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304417230,37.61,77067.63,0.0,-0.48119,0.0002,20.83911]
[1777304417540,37.61,77062.73,0.0,-0.48219,0.0002,20.84017]
[1777304417897,37.61,77049.61,0.0,-0.48484,0.0002,20.84236]
[1777304419027,37.61,77049.61,0.0,-0.48484,0.0002,20.84236]
[1777304419105,37.61,77042.22,0.0,-0.48634,0.0002,20.8432]
[1777304420113,37.61,77042.22,0.0,-0.48634,0.0002,20.8432]
[1777304420318,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304421868,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304421974,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304422017,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304422442,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304422463,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304422489,37.61,77042.34,0.0,-0.48632,0.0002,20.84318]
[1777304422540,37.61,77042.82,0.0,-0.48622,0.0002,20.84314]
[1777304422917,37.61,77025.37,0.0,-0.48976,0.0002,20.84399]
[1777304423742,37.61,77025.37,0.0,-0.48976,0.0002,20.84399]
[1777304424314,37.61,77019.41,0.0,-0.49097,0.0002,20.8439]
[1777304426002,37.61,77019.41,0.0,-0.49097,0.0002,20.8439]
[1777304426039,37.61,77019.41,0.0,-0.49097,0.0002,20.8439]
[1777304426049,37.61,77019.41,0.0,-0.49097,0.0002,20.8439]
[1777304426323,37.61,77019.41,0.0,-0.49097,0.0002,20.8439]
[1777304426339,37.61,77019.41,0.0,-0.49097,0.0002,20.8439]
[1777304428164,37.6,77021.14,0.0,-0.49062,0.0002,20.84395]
[1777304428684,37.6,77018.55,0.0,-0.49115,0.0002,20.84387]
[1777304428707,37.6,77018.55,0.0,-0.49115,0.0002,20.84387]
[1777304428714,37.6,77018.55,0.0,-0.49115,0.0002,20.84387]
[1777304430711,37.6,77015.52,0.0,-0.49176,0.0002,20.84374]
[1777304430735,37.6,77015.52,0.0,-0.49176,0.0002,20.84374]
[1777304432277,37.6,77016.31,0.0,-0.4916,0.0002,20.84378]
[1777304432615,37.59,77016.97,0.0,-0.49147,0.0002,20.8395]
[1777304432731,37.59,77016.97,0.0,-0.49147,0.0002,20.8395]
[1777304433245,37.59,77016.97,0.0,-0.49147,0.0002,20.8395]
[1777304433529,37.59,77016.97,0.0,-0.49147,0.0002,20.8395]
[1777304433571,37.59,77033.07,0.0,-0.4882,0.0002,20.83951]
[1777304434246,37.59,77033.07,0.0,-0.4882,0.0002,20.83951]
[1777304434275,37.59,77037.48,0.0,-0.4873,0.0002,20.83926]
[1777304435909,37.59,77037.48,0.0,-0.4873,0.0002,20.83926]
[1777304435927,37.59,77037.48,0.0,-0.4873,0.0002,20.83926]
[1777304435955,37.59,77037.48,0.0,-0.4873,0.0002,20.83926]
[1777304435959,37.59,77040.79,0.0,-0.48663,0.0002,20.83901]
[1777304441065,37.58,77040.12,0.0,-0.48677,0.0002,20.83907]
[1777304446862,37.58,77041.51,0.0,-0.48648,0.0002,20.83895]
[1777304451896,37.57,77040.61,0.0,-0.48667,0.0002,20.83902]
[1777304457365,37.57,77038.01,0.0,-0.48719,0.0002,20.83922]
[1777304457399,37.57,77028.41,0.0,-0.48914,0.0002,20.83965]
[1777304460569,37.56,77032.98,0.0,-0.48821,0.0002,20.83951]
[1777304465586,37.56,77035.88,0.0,-0.48763,0.0002,20.83936]
[1777304467591,37.55,77040.76,0.0,-0.48663,0.0002,20.83901]
[1777304468622,37.55,77051.72,0.0,-0.48441,0.0002,20.83775]
[1777304470040,37.55,77055.69,0.0,-0.4836,0.0002,20.83713]
[1777304471046,37.55,77064.55,0.0,-0.4818,0.0002,20.83545]
[1777304472057,37.55,77066.28,0.0,-0.48145,0.0002,20.83507]
[1777304474166,37.55,77067.52,0.0,-0.4812,0.0002,20.83479]
[1777304474203,37.55,77067.52,0.0,-0.4812,0.0002,20.83479]
[1777304474256,37.55,77073.2,0.0,-0.48005,0.0002,20.83339]
[1777304474748,37.55,77073.2,0.0,-0.48005,0.0002,20.83339]
[1777304475290,37.55,77073.2,0.0,-0.48005,0.0002,20.83339]
[1777304475391,37.55,77071.97,0.0,-0.4803,0.0002,20.83371]
[1777304475871,37.55,77071.97,0.0,-0.4803,0.0002,20.83371]
[1777304475888,37.55,77071.97,0.0,-0.4803,0.0002,20.83371]
[1777304475925,37.55,77071.97,0.0,-0.4803,0.0002,20.83371]
[1777304475953,37.55,77071.97,0.0,-0.4803,0.0002,20.83371]
[1777304476083,37.55,77071.51,0.0,-0.48039,0.0002,20.83382]
[1777304476763,37.55,77071.51,0.0,-0.48039,0.0002,20.83382]
[1777304479309,37.55,77073.64,0.0,-0.47996,0.0002,20.83328]
[1777304479324,37.55,77073.64,0.0,-0.47996,0.0002,20.83328]
[1777304479409,37.55,77074.39,0.0,-0.4798,0.0002,20.83308]
[1777304480005,37.55,77074.39,0.0,-0.4798,0.0002,20.83308]
[1777304480116,37.55,77074.39,0.0,-0.4798,0.0002,20.83308]
[1777304482096,37.55,77073.97,0.0,-0.47989,0.0002,20.83319]
[1777304482223,37.55,77073.97,0.0,-0.47989,0.0002,20.83319]
[1777304482258,37.55,77073.97,0.0,-0.47989,0.0002,20.83319]
[1777304488378,37.54,77073.06,0.0,-0.48007,0.0002,20.83343]
[1777304494651,37.54,77075.29,0.0,-0.47962,0.0002,20.82852]
[1777304496965,37.54,77080.4,0.0,-0.47858,0.0002,20.82706]
[1777304500637,37.54,77069.46,0.0,-0.4808,0.0002,20.83001]
[1777304503783,37.54,77066.81,0.0,-0.48134,0.0002,20.83063]
[1777304503818,37.54,77066.81,0.0,-0.48134,0.0002,20.83063]
[1777304504418,37.54,77056.81,0.0,-0.48337,0.0002,20.83263]
[1777304505083,37.54,77056.81,0.0,-0.48337,0.0002,20.83263]
[1777304505113,37.54,77056.81,0.0,-0.48337,0.0002,20.83263]
[1777304505298,37.54,77056.81,0.0,-0.48337,0.0002,20.83263]
[1777304506304,37.54,77052.42,0.0,-0.48426,0.0002,20.83333]
[1777304507123,37.54,77052.42,0.0,-0.48426,0.0002,20.83333]
[1777304507151,37.54,77052.42,0.0,-0.48426,0.0002,20.83333]
[1777304507465,37.54,77050.77,0.0,-0.4846,0.0002,20.83357]
[1777304508265,37.54,77050.77,0.0,-0.4846,0.0002,20.83357]
[1777304508287,37.54,77050.77,0.0,-0.4846,0.0002,20.83357]
[1777304508361,37.53,77050.5,0.0,-0.48465,0.0002,20.83361]
[1777304508739,37.53,77050.5,0.0,-0.48465,0.0002,20.83361]
[1777304509628,37.53,77041.08,0.0,-0.48657,0.0002,20.83467]
[1777304512346,37.53,77038.99,0.0,-0.48699,0.0002,20.83484]
[1777304512920,37.53,77038.99,0.0,-0.48699,0.0002,20.83484]
[1777304512938,37.53,77038.99,0.0,-0.48699,0.0002,20.83484]
[1777304513353,37.53,77036.27,0.0,-0.48754,0.0002,20.83503]
[1777304515922,37.53,77034.56,0.0,-0.48789,0.0002,20.83512]
[1777304516159,37.53,77034.56,0.0,-0.48789,0.0002,20.83512]
[1777304520594,37.53,77028.9,0.0,-0.48904,0.0002,20.83533]
[1777304522052,37.53,77031.73,0.0,-0.48847,0.0002,20.83525]
[1777304522060,37.53,77031.73,0.0,-0.48847,0.0002,20.83525]
[1777304522416,37.52,77039.35,0.0,-0.48692,0.0002,20.83481]
[1777304524434,37.52,77042.14,0.0,-0.48635,0.0002,20.83457]
[1777304526461,37.52,77042.3,0.0,-0.48632,0.0002,20.83456]
[1777304526476,37.52,77042.3,0.0,-0.48632,0.0002,20.83456]
[1777304526548,37.52,77045.46,0.0,-0.48567,0.0002,20.83423]
[1777304529325,37.52,77048.57,0.0,-0.48504,0.0002,20.83386]
[1777304529616,37.52,77054.84,0.0,-0.48377,0.0002,20.83295]
[1777304530000,37.52,77054.84,0.0,-0.48377,0.0002,20.83295]
[1777304530071,37.52,77054.84,0.0,-0.48377,0.0002,20.83295]
[1777304530443,37.52,77054.84,0.0,-0.48377,0.0002,20.83295]
[1777304530531,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304530891,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304530955,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304530973,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531073,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531154,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531227,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531270,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531299,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531444,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531501,37.52,77061.42,0.0,-0.48243,0.0002,20.83177]
[1777304531537,37.52,77073.34,0.0,-0.48001,0.0002,20.82903]
[1777304531960,37.52,77073.34,0.0,-0.48001,0.0002,20.82903]
[1777304531978,37.52,77073.34,0.0,-0.48001,0.0002,20.82903]
[1777304532487,37.52,77073.34,0.0,-0.48001,0.0002,20.82903]
[1777304533494,37.52,77075.85,0.0,-0.4795,0.0002,20.82835]
[1777304535697,37.52,77076.55,0.0,-0.47936,0.0002,20.82816]
[1777304535706,37.52,77076.55,0.0,-0.47936,0.0002,20.82816]
[1777304535728,37.52,77076.41,0.0,-0.47938,0.0002,20.82819]
[1777304536534,37.52,77076.41,0.0,-0.47938,0.0002,20.82819]
[1777304536567,37.52,77076.41,0.0,-0.47938,0.0002,20.82819]
[1777304536611,37.52,77073.7,0.0,-0.47993,0.0002,20.82893]
[1777304537410,37.52,77073.7,0.0,-0.47993,0.0002,20.82893]
[1777304537535,37.52,77073.7,0.0,-0.47993,0.0002,20.82893]
[1777304541562,37.52,77067.31,0.0,-0.48123,0.0002,20.83051]
[1777304543963,37.52,77064.1,0.0,-0.48188,0.0002,20.83122]
[1777304543995,37.52,77064.1,0.0,-0.48188,0.0002,20.83122]
[1777304544583,37.52,77064.37,0.0,-0.48183,0.0002,20.83116]
[1777304548225,37.52,77065.05,0.0,-0.48169,0.0002,20.83101]
[1777304548244,37.52,77065.05,0.0,-0.48169,0.0002,20.83101]
[1777304548612,37.52,77070.01,0.0,-0.48068,0.0002,20.82987]
[1777304552639,37.51,77065.06,0.0,-0.48169,0.0002,20.8267]
[1777304556792,37.51,77066.61,0.0,-0.48137,0.0002,20.82635]
[1777304557505,37.51,77066.61,0.0,-0.48137,0.0002,20.82635]
[1777304557675,37.51,77070.8,0.0,-0.48052,0.0002,20.82536]
[1777304558015,37.51,77070.8,0.0,-0.48052,0.0002,20.82536]
[1777304558682,37.51,77074.57,0.0,-0.47975,0.0002,20.82438]
[1777304559690,37.51,77082.15,0.0,-0.47821,0.0002,20.82218]
[1777304559767,37.51,77082.15,0.0,-0.47821,0.0002,20.82218]
[1777304559790,37.51,77082.15,0.0,-0.47821,0.0002,20.82218]
[1777304560286,37.51,77082.15,0.0,-0.47821,0.0002,20.82218]
[1777304560322,37.51,77082.15,0.0,-0.47821,0.0002,20.82218]
[1777304560696,37.51,77084.07,0.0,-0.47782,0.0002,20.82158]
[1777304561703,37.51,77088.48,0.0,-0.47693,0.0002,20.82011]
[1777304565733,37.51,77083.82,0.0,-0.47787,0.0002,20.82165]
[1777304569615,37.5,77084.23,0.0,-0.47779,0.0002,20.82152]
[1777304569675,37.5,77084.23,0.0,-0.47779,0.0002,20.82152]
[1777304569690,37.5,77081.17,0.0,-0.47841,0.0002,20.82248]
[1777304572239,37.5,77075.67,0.0,-0.47953,0.0002,20.82407]
[1777304573631,37.5,77070.91,0.0,-0.48049,0.0002,20.82532]
[1777304578821,37.49,77069.4,0.0,-0.4808,0.0002,20.82569]
[1777304579944,37.49,77069.4,0.0,-0.4808,0.0002,20.82569]
[1777304580162,37.49,77069.4,0.0,-0.4808,0.0002,20.82569]
[1777304580440,37.49,77069.4,0.0,-0.4808,0.0002,20.82569]
[1777304580503,37.49,77069.4,0.0,-0.4808,0.0002,20.82569]
[1777304580706,37.49,77064.21,0.0,-0.48186,0.0002,20.82687]
[1777304581319,37.49,77044.96,0.0,-0.48577,0.0002,20.82997]
[1777304581904,37.49,77044.96,0.0,-0.48577,0.0002,20.82997]
[1777304581962,37.49,77044.96,0.0,-0.48577,0.0002,20.82997]
[1777304581991,37.49,77046.02,0.0,-0.48556,0.0002,20.82985]
[1777304583665,37.49,77046.51,0.0,-0.48546,0.0002,20.82979]
[1777304583998,37.49,77046.51,0.0,-0.48546,0.0002,20.82979]
[1777304584195,37.49,77046.51,0.0,-0.48546,0.0002,20.82979]
[1777304584262,37.49,77046.51,0.0,-0.48546,0.0002,20.82979]
[1777304584434,37.49,77046.51,0.0,-0.48546,0.0002,20.82979]
[1777304584500,37.49,77046.51,0.0,-0.48546,0.0002,20.82979]
[1777304584533,37.49,77047.44,0.0,-0.48527,0.0002,20.82968]
[1777304585560,37.49,77034.48,0.0,-0.48791,0.0002,20.83081]
[1777304585997,37.49,77034.48,0.0,-0.48791,0.0002,20.83081]
[1777304586722,37.49,77034.48,0.0,-0.48791,0.0002,20.83081]
[1777304586753,37.49,77034.48,0.0,-0.48791,0.0002,20.83081]
[1777304586010,37.49,77033.96,0.0,-0.48801,0.0002,20.83084]
[1777304586883,37.49,77034.74,0.0,-0.48785,0.0002,20.8308]
[1777304588941,37.49,77034.74,0.0,-0.48785,0.0002,20.8308]
[1777304588960,37.49,77034.74,0.0,-0.48785,0.0002,20.8308]
[1777304588992,37.49,77037.02,0.0,-0.48739,0.0002,20.83066]
[1777304591387,37.48,77037.7,0.0,-0.48725,0.0002,20.83062]
[1777304591399,37.48,77037.7,0.0,-0.48725,0.0002,20.83062]
[1777304591471,37.48,77040.37,0.0,-0.48671,0.0002,20.83041]
[1777304595638,37.48,77052.46,0.0,-0.48424,0.0002,20.829]
[1777304595925,37.48,77052.46,0.0,-0.48424,0.0002,20.829]
[1777304595958,37.48,77052.46,0.0,-0.48424,0.0002,20.829]
[1777304596152,37.48,77053.59,0.0,-0.48401,0.0002,20.82882]
[1777304600981,37.48,77060.98,0.0,-0.48251,0.0002,20.82752]
[1777304606132,37.47,77060.33,0.0,-0.48264,0.0002,20.82765]
[1777304606136,37.47,77060.33,0.0,-0.48264,0.0002,20.82765]
[1777304606168,37.47,77060.33,0.0,-0.48264,0.0002,20.82765]
[1777304606223,37.47,77070.2,0.0,-0.48063,0.0002,20.82548]
[1777304608165,37.47,77075.62,0.0,-0.47953,0.0002,20.82407]
[1777304609354,37.47,77075.62,0.0,-0.47953,0.0002,20.82407]
[1777304610155,37.47,77079.47,0.0,-0.47875,0.0002,20.82296]
[1777304613593,37.47,77085.92,0.0,-0.47743,0.0002,20.81662]
[1777304617099,37.47,77076.3,0.0,-0.47939,0.0002,20.81956]
[1777304619113,37.46,77067.79,0.0,-0.48112,0.0002,20.82174]
[1777304619913,37.46,77067.79,0.0,-0.48112,0.0002,20.82174]
[1777304619958,37.46,77067.79,0.0,-0.48112,0.0002,20.82174]
[1777304620119,37.46,77065.73,0.0,-0.48154,0.0002,20.82221]
[1777304621529,37.46,77057.65,0.0,-0.48318,0.0002,20.82383]
[1777304623987,37.46,77058.73,0.0,-0.48296,0.0002,20.82363]
[1777304624017,37.46,77058.73,0.0,-0.48296,0.0002,20.82363]
[1777304624779,37.46,77058.48,0.0,-0.48301,0.0002,20.82368]
[1777304628265,37.46,77056.16,0.0,-0.48349,0.0002,20.82409]
[1777304628283,37.46,77056.16,0.0,-0.48349,0.0002,20.82409]
[1777304628381,37.46,77056.63,0.0,-0.48339,0.0002,20.82401]
[1777304630204,37.46,77056.67,0.0,-0.48338,0.0002,20.824]
[1777304631762,37.46,77065.58,0.0,-0.48157,0.0002,20.82224]
[1777304633211,37.46,77070.24,0.0,-0.48062,0.0002,20.82115]
[1777304638246,37.46,77066.58,0.0,-0.48136,0.0002,20.82201]
[1777304643280,37.46,77062.92,0.0,-0.48211,0.0002,20.82281]
[1777304644288,37.46,77055.86,0.0,-0.48355,0.0002,20.82413]
[1777304649322,37.46,77064.34,0.0,-0.48182,0.0002,20.82251]
[1777304651406,37.46,77065.32,0.0,-0.48162,0.0002,20.82229]
[1777304651414,37.46,77065.32,0.0,-0.48162,0.0002,20.82229]
[1777304651672,37.45,77066.8,0.0,-0.48132,0.0002,20.82196]
[1777304654759,37.45,77069.41,0.0,-0.48079,0.0002,20.82135]
[1777304654801,37.45,77063.25,0.0,-0.48204,0.0002,20.82274]
[1777304654870,37.45,77063.25,0.0,-0.48204,0.0002,20.82274]
[1777304655365,37.45,77063.25,0.0,-0.48204,0.0002,20.82274]
[1777304656622,37.45,77063.25,0.0,-0.48204,0.0002,20.82274]
[1777304656663,37.45,77051.13,0.0,-0.48451,0.0002,20.82487]
[1777304656995,37.45,77051.13,0.0,-0.48451,0.0002,20.82487]
[1777304657050,37.45,77051.13,0.0,-0.48451,0.0002,20.82487]
[1777304657380,37.45,77051.13,0.0,-0.48451,0.0002,20.82487]
[1777304658646,37.45,77045.53,0.0,-0.48565,0.0002,20.82559]
[1777304663663,37.45,77046.34,0.0,-0.48549,0.0002,20.82549]
[1777304663695,37.45,77046.34,0.0,-0.48549,0.0002,20.82549]
[1777304663711,37.45,77046.34,0.0,-0.48549,0.0002,20.82549]
[1777304663731,37.45,77046.34,0.0,-0.48549,0.0002,20.82549]
[1777304663761,37.45,77046.34,0.0,-0.48549,0.0002,20.82549]
[1777304663785,37.45,77046.34,0.0,-0.48549,0.0002,20.82549]
[1777304663813,37.45,77047.12,0.0,-0.48533,0.0002,20.8254]
[1777304667450,37.45,77052.51,0.0,-0.48423,0.0002,20.82467]
[1777304668727,37.45,77052.51,0.0,-0.48423,0.0002,20.82467]
[1777304673900,37.44,77049.87,0.0,-0.48476,0.0002,20.82073]
[1777304673972,37.44,77049.87,0.0,-0.48476,0.0002,20.82073]
[1777304673997,37.44,77049.87,0.0,-0.48476,0.0002,20.82073]
[1777304674776,37.44,77049.87,0.0,-0.48476,0.0002,20.82073]
[1777304674498,37.44,77050.59,0.0,-0.48462,0.0002,20.82063]
[1777304676513,37.44,77046.28,0.0,-0.4855,0.0002,20.82119]
[1777304677520,37.44,77040.77,0.0,-0.48662,0.0002,20.82175]
[1777304680541,37.44,77036.16,0.0,-0.48756,0.0002,20.82209]
[1777304685624,37.43,77035.57,0.0,-0.48768,0.0002,20.82213]
[1777304685776,37.43,77035.57,0.0,-0.48768,0.0002,20.82213]
[1777304685792,37.43,77035.57,0.0,-0.48768,0.0002,20.82213]
[1777304685809,37.43,77035.57,0.0,-0.48768,0.0002,20.82213]
[1777304685793,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686116,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686146,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686308,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686318,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686323,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686354,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686584,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304686900,37.43,77042.57,0.0,-0.48625,0.0002,20.82158]
[1777304688527,37.43,77045.26,0.0,-0.4857,0.0002,20.8213]
[1777304688631,37.43,77045.26,0.0,-0.4857,0.0002,20.8213]
[1777304688917,37.43,77043.79,0.0,-0.486,0.0002,20.82146]
[1777304689911,37.43,77043.79,0.0,-0.486,0.0002,20.82146]
[1777304690934,37.43,77044.36,0.0,-0.48589,0.0002,20.8214]
[1777304693966,37.42,77047.59,0.0,-0.48523,0.0002,20.82102]
[1777304699677,37.42,77053.2,0.0,-0.48408,0.0002,20.82024]
[1777304700345,37.42,77053.2,0.0,-0.48408,0.0002,20.82024]
[1777304701008,37.42,77054.3,0.0,-0.48386,0.0002,20.82007]
[1777304701691,37.42,77047.17,0.0,-0.48531,0.0002,20.82107]
[1777304703724,37.42,77045.28,0.0,-0.4857,0.0002,20.8213]
[1777304705304,37.42,77045.63,0.0,-0.48563,0.0002,20.82126]
[1777304705718,37.42,77046.6,0.0,-0.48543,0.0002,20.82114]
[1777304707886,37.41,77047.72,0.0,-0.4852,0.0002,20.82101]
[1777304710754,37.41,77054.98,0.0,-0.48372,0.0002,20.81995]
[1777304711178,37.41,77054.98,0.0,-0.48372,0.0002,20.81995]
[1777304716578,37.41,77055.73,0.0,-0.48356,0.0002,20.81983]
[1777304721641,37.41,77054.9,0.0,-0.48373,0.0002,20.81996]
[1777304721903,37.41,77054.9,0.0,-0.48373,0.0002,20.81996]
[1777304721872,37.41,77037.9,0.0,-0.4872,0.0002,20.82197]
[1777304721933,37.41,77037.9,0.0,-0.4872,0.0002,20.82197]
[1777304722084,37.41,77037.9,0.0,-0.4872,0.0002,20.82197]
[1777304722114,37.41,77037.9,0.0,-0.4872,0.0002,20.82197]
[1777304722856,37.41,77034.88,0.0,-0.48782,0.0002,20.82216]
[1777304723845,37.41,77034.52,0.0,-0.48789,0.0002,20.82218]
[1777304726865,37.4,77023.94,0.0,-0.49005,0.0002,20.82244]
[1777304727030,37.4,77023.94,0.0,-0.49005,0.0002,20.82244]
[1777304727046,37.4,77023.94,0.0,-0.49005,0.0002,20.82244]
[1777304727057,37.4,77023.94,0.0,-0.49005,0.0002,20.82244]
[1777304732749,37.39,77027.27,0.0,-0.48937,0.0002,20.81811]
[1777304735763,37.39,77027.49,0.0,-0.48933,0.0002,20.81811]
[1777304735961,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736146,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736243,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736479,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736503,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736697,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736703,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736929,37.39,77028.91,0.0,-0.48904,0.0002,20.81808]
[1777304736956,37.38,77052.71,0.0,-0.48418,0.0002,20.81599]
[1777304738957,37.38,77055.02,0.0,-0.4837,0.0002,20.81562]
[1777304739250,37.38,77055.02,0.0,-0.4837,0.0002,20.81562]
[1777304739274,37.38,77055.02,0.0,-0.4837,0.0002,20.81562]
[1777304739493,37.38,77055.02,0.0,-0.4837,0.0002,20.81562]
[1777304739963,37.38,77055.04,0.0,-0.4837,0.0002,20.81562]
[1777304740401,37.38,77055.04,0.0,-0.4837,0.0002,20.81562]
[1777304740435,37.38,77055.04,0.0,-0.4837,0.0002,20.81562]
[1777304746703,37.38,77055.41,0.0,-0.48362,0.0002,20.81556]
[1777304751421,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751483,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751578,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751810,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751833,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751854,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751898,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751906,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751937,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751960,37.38,77054.41,0.0,-0.48383,0.0002,20.81572]
[1777304751882,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304751993,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752017,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752052,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752347,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752379,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752493,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752813,37.38,77053.92,0.0,-0.48393,0.0002,20.8158]
[1777304752847,37.38,77045.28,0.0,-0.48569,0.0002,20.81698]
[1777304757648,37.38,77046.47,0.0,-0.48545,0.0002,20.81684]
[1777304757729,37.38,77047.06,0.0,-0.48533,0.0002,20.81677]
[1777304763580,37.37,77045.27,0.0,-0.48569,0.0002,20.81697]
[1777304769093,37.37,77043.72,0.0,-0.48601,0.0002,20.81714]
[1777304769170,37.37,77046.72,0.0,-0.4854,0.0002,20.81681]
[1777304771185,37.37,77041.44,0.0,-0.48648,0.0002,20.81736]
[1777304776836,37.36,77038.61,0.0,-0.48705,0.0002,20.8176]
[1777304777878,37.36,77038.61,0.0,-0.48705,0.0002,20.8176]
[1777304777892,37.36,77038.61,0.0,-0.48705,0.0002,20.8176]
[1777304778336,37.36,77032.04,0.0,-0.4884,0.0002,20.81798]
[1777304778369,37.36,77032.04,0.0,-0.4884,0.0002,20.81798]
[1777304778533,37.36,77032.04,0.0,-0.4884,0.0002,20.81798]
[1777304778554,37.36,77032.04,0.0,-0.4884,0.0002,20.81798]
[1777304778634,37.36,77029.45,0.0,-0.48893,0.0002,20.81807]
[1777304780607,37.36,77029.12,0.0,-0.48899,0.0002,20.81808]
[1777304780617,37.36,77029.12,0.0,-0.48899,0.0002,20.81808]
[1777304780695,37.36,77024.05,0.0,-0.49003,0.0002,20.81813]
[1777304781564,37.36,77024.05,0.0,-0.49003,0.0002,20.81813]
[1777304781582,37.36,77024.05,0.0,-0.49003,0.0002,20.81813]
[1777304781951,37.36,77024.05,0.0,-0.49003,0.0002,20.81813]
[1777304783373,37.35,77010.35,0.0,-0.49283,0.0002,20.81757]
[1777304784603,37.35,77017.95,0.0,-0.49128,0.0002,20.81801]
[1777304785733,37.35,77017.95,0.0,-0.49128,0.0002,20.81801]
[1777304785748,37.35,77017.95,0.0,-0.49128,0.0002,20.81801]
[1777304785789,37.35,77013.64,0.0,-0.49216,0.0002,20.8178]
[1777304788305,37.34,77018.42,0.0,-0.49118,0.0002,20.81802]
[1777304793564,37.33,77020.17,0.0,-0.49082,0.0002,20.81376]
[1777304793573,37.33,77020.17,0.0,-0.49082,0.0002,20.81376]
[1777304793976,37.33,77017.72,0.0,-0.49133,0.0002,20.81369]
[1777304799380,37.32,77014.03,0.0,-0.49208,0.0002,20.81351]
[1777304804132,37.31,77011.0,0.0,-0.4927,0.0002,20.81331]
[1777304804795,37.3,77011.3,0.0,-0.49264,0.0002,20.81333]
[1777304809147,37.29,77010.19,0.0,-0.49287,0.0002,20.81325]
[1777304809185,37.29,77010.19,0.0,-0.49287,0.0002,20.81325]
[1777304810198,37.29,77010.1,0.0,-0.49289,0.0002,20.81324]
[1777304810457,37.29,77005.37,0.0,-0.49386,0.00021,20.8128]
[1777304813812,37.29,77004.94,0.0,-0.49395,0.00021,20.81276]
[1777304813845,37.29,77004.94,0.0,-0.49395,0.00021,20.81276]
[1777304813868,37.29,77004.94,0.0,-0.49395,0.00021,20.81276]
[1777304813874,37.29,77004.51,0.0,-0.49404,0.00021,20.81271]
[1777304815494,37.29,77009.55,0.0,-0.493,0.00021,20.8132]
[1777304820636,37.28,77007.59,0.0,-0.4934,0.00021,20.81303]
[1777304823624,37.28,77002.36,0.0,-0.49448,0.00021,20.81246]
[1777304823875,37.28,77002.36,0.0,-0.49448,0.00021,20.81246]
[1777304823916,37.28,77002.36,0.0,-0.49448,0.00021,20.81246]
[1777304824030,37.28,76996.81,0.0,-0.49562,0.00021,20.8117]
[1777304824351,37.28,76996.81,0.0,-0.49562,0.00021,20.8117]
[1777304824558,37.28,76996.27,0.0,-0.49573,0.00021,20.81162]
[1777304825564,37.28,76989.77,0.0,-0.49706,0.00021,20.81049]
[1777304826511,37.28,76989.77,0.0,-0.49706,0.00021,20.81049]
[1777304826601,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827144,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827422,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827443,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827462,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827588,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827629,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827633,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827650,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827687,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827709,37.28,76980.42,0.0,-0.49898,0.00021,20.80846]
[1777304827958,37.28,76973.91,0.0,-0.50031,0.00021,20.80676]
[1777304828465,37.28,76973.91,0.0,-0.50031,0.00021,20.80676]
[1777304828999,37.28,76973.91,0.0,-0.50031,0.00021,20.80676]
[1777304829029,37.28,76973.91,0.0,-0.50031,0.00021,20.80676]
[1777304829006,37.28,76968.43,0.0,-0.50144,0.00021,20.80515]
[1777304830273,37.28,76968.43,0.0,-0.50144,0.00021,20.80515]
[1777304830303,37.28,76968.43,0.0,-0.50144,0.00021,20.80515]
[1777304830475,37.28,76968.43,0.0,-0.50144,0.00021,20.80515]
[1777304830601,37.28,76964.71,0.0,-0.5022,0.00021,20.80396]
[1777304832504,37.28,76965.1,0.0,-0.50212,0.00021,20.80409]
[1777304832518,37.28,76965.1,0.0,-0.50212,0.00021,20.80409]
[1777304834790,37.28,76964.35,0.0,-0.50227,0.00021,20.80384]
[1777304834819,37.28,76964.35,0.0,-0.50227,0.00021,20.80384]
[1777304834920,37.29,76968.03,0.0,-0.50152,0.00021,20.80503]
[1777304840669,37.29,76964.21,0.0,-0.5023,0.00021,20.8038]
[1777304841681,37.29,76969.34,0.0,-0.50125,0.00021,20.80543]
[1777304844698,37.29,76963.59,0.0,-0.50243,0.00021,20.80359]
[1777304847719,37.3,76972.38,0.0,-0.50062,0.00021,20.80633]
[1777304848726,37.3,76976.66,0.0,-0.49975,0.00021,20.80751]
[1777304852429,37.3,76980.04,0.0,-0.49905,0.00021,20.80405]
[1777304852455,37.3,76980.04,0.0,-0.49905,0.00021,20.80405]
[1777304852754,37.3,76980.06,0.0,-0.49905,0.00021,20.80406]
[1777304853746,37.3,76980.06,0.0,-0.49905,0.00021,20.80406]
[1777304853776,37.3,76980.06,0.0,-0.49905,0.00021,20.80406]
[1777304853834,37.3,76979.81,0.0,-0.4991,0.00021,20.804]
[1777304855882,37.3,76995.03,0.0,-0.49598,0.00021,20.80711]
[1777304856405,37.3,76995.03,0.0,-0.49598,0.00021,20.80711]
[1777304856421,37.3,76995.03,0.0,-0.49598,0.00021,20.80711]
[1777304856797,37.3,76995.03,0.0,-0.49598,0.00021,20.80711]
[1777304856810,37.3,76995.03,0.0,-0.49598,0.00021,20.80711]
[1777304856863,37.3,76996.7,0.0,-0.49564,0.00021,20.80737]
[1777304857791,37.3,76996.14,0.0,-0.49575,0.00021,20.80728]
[1777304859042,37.3,76987.99,0.0,-0.49742,0.00021,20.80583]
[1777304859632,37.3,76987.99,0.0,-0.49742,0.00021,20.80583]
[1777304859702,37.3,76987.99,0.0,-0.49742,0.00021,20.80583]
[1777304859885,37.3,76987.99,0.0,-0.49742,0.00021,20.80583]
[1777304859912,37.3,76987.99,0.0,-0.49742,0.00021,20.80583]
[1777304860087,37.3,76987.99,0.0,-0.49742,0.00021,20.80583]
[1777304860039,37.3,76956.67,0.0,-0.50385,0.00021,20.79683]
[1777304860129,37.3,76956.67,0.0,-0.50385,0.00021,20.79683]
[1777304860155,37.3,76956.67,0.0,-0.50385,0.00021,20.79683]
[1777304860392,37.3,76956.67,0.0,-0.50385,0.00021,20.79683]
[1777304860814,37.3,76956.67,0.0,-0.50385,0.00021,20.79683]
[1777304861821,37.3,76951.67,0.0,-0.50487,0.00021,20.79489]
[1777304864199,37.3,76950.13,0.0,-0.50519,0.00021,20.79427]
[1777304864228,37.3,76950.13,0.0,-0.50519,0.00021,20.79427]
[1777304864252,37.3,76950.13,0.0,-0.50519,0.00021,20.79427]
[1777304864914,37.3,76950.13,0.0,-0.50519,0.00021,20.79427]
[1777304864924,37.3,76950.13,0.0,-0.50519,0.00021,20.79427]
[1777304865026,37.3,76948.03,0.0,-0.50562,0.00021,20.7934]
[1777304866619,37.3,76948.03,0.0,-0.50562,0.00021,20.7934]
[1777304866651,37.3,76948.03,0.0,-0.50562,0.00021,20.7934]
[1777304866851,37.3,76948.03,0.0,-0.50562,0.00021,20.7934]
[1777304866892,37.3,76948.03,0.0,-0.50562,0.00021,20.7934]
[1777304866952,37.3,76948.03,0.0,-0.50562,0.00021,20.7934]
[1777304867061,37.3,76945.21,0.0,-0.5062,0.00021,20.79219]
[1777304868399,37.3,76945.21,0.0,-0.5062,0.00021,20.79219]
[1777304868405,37.3,76945.21,0.0,-0.5062,0.00021,20.79219]
[1777304868437,37.3,76945.21,0.0,-0.5062,0.00021,20.79219]
[1777304868873,37.3,76945.21,0.0,-0.5062,0.00021,20.79219]
[1777304868951,37.3,76945.21,0.0,-0.5062,0.00021,20.79219]
[1777304869028,37.3,76942.85,0.0,-0.50668,0.00021,20.79114]
[1777304874989,37.29,76942.19,0.0,-0.50682,0.00021,20.79084]
[1777304880562,37.28,76939.32,0.0,-0.50741,0.00021,20.78952]
[1777304881067,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882227,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882262,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882363,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882386,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882613,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882641,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882811,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304882842,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304883017,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304883050,37.28,76931.71,0.0,-0.50898,0.00021,20.78579]
[1777304883075,37.28,76920.15,0.0,-0.51135,0.00021,20.77951]
[1777304883164,37.28,76920.15,0.0,-0.51135,0.00021,20.77951]
[1777304883225,37.28,76920.15,0.0,-0.51135,0.00021,20.77951]
[1777304883979,37.28,76920.15,0.0,-0.51135,0.00021,20.77951]
[1777304884986,37.28,76931.27,0.0,-0.50907,0.00021,20.78556]
[1777304885150,37.28,76931.27,0.0,-0.50907,0.00021,20.78556]
[1777304886026,37.28,76934.19,0.0,-0.50847,0.00021,20.78704]
[1777304888597,37.28,76933.76,0.0,-0.50856,0.00021,20.78682]
[1777304888614,37.28,76933.76,0.0,-0.50856,0.00021,20.78682]
[1777304889015,37.28,76933.76,0.0,-0.50856,0.00021,20.78682]
[1777304891030,37.27,76929.14,0.0,-0.50951,0.00021,20.78445]
[1777304894901,37.27,76927.8,0.0,-0.50978,0.00021,20.78374]
[1777304895077,37.27,76919.76,0.0,-0.51144,0.00021,20.77928]
[1777304895271,37.27,76919.76,0.0,-0.51144,0.00021,20.77928]
[1777304895287,37.27,76919.76,0.0,-0.51144,0.00021,20.77928]
[1777304896064,37.27,76919.76,0.0,-0.51144,0.00021,20.77928]
[1777304897071,37.27,76910.6,0.0,-0.51332,0.00021,20.77376]
[1777304899085,37.27,76903.41,0.0,-0.51479,0.00021,20.76911]
[1777304901882,37.27,76901.68,0.0,-0.51515,0.00021,20.76795]
[1777304901898,37.27,76901.68,0.0,-0.51515,0.00021,20.76795]
[1777304902106,37.27,76901.13,0.0,-0.51526,0.00021,20.76758]
[1777304904709,37.28,76899.87,0.0,-0.51552,0.00021,20.76672]
[1777304904716,37.28,76899.87,0.0,-0.51552,0.00021,20.76672]
[1777304905128,37.28,76893.17,0.0,-0.51689,0.00021,20.762]
[1777304907141,37.28,76890.85,0.0,-0.51737,0.00021,20.76031]
[1777304909258,37.28,76897.24,0.0,-0.51606,0.00021,20.7649]
[1777304914460,37.28,76899.05,0.0,-0.51569,0.00021,20.76185]
[1777304914744,37.28,76892.63,0.0,-0.51701,0.00021,20.7573]
[1777304916960,37.28,76893.21,0.0,-0.51689,0.00021,20.75772]
[1777304920252,37.28,76887.14,0.0,-0.51813,0.00021,20.75324]
[1777304923258,37.28,76892.35,0.0,-0.51706,0.00021,20.7571]
[1777304924751,37.28,76892.35,0.0,-0.51706,0.00021,20.7571]
[1777304925062,37.28,76893.13,0.0,-0.5169,0.00021,20.75767]
[1777304925466,37.28,76893.13,0.0,-0.5169,0.00021,20.75767]
[1777304925481,37.28,76893.13,0.0,-0.5169,0.00021,20.75767]
[1777304925567,37.28,76895.28,0.0,-0.51646,0.00021,20.75921]
[1777304930054,37.29,76893.52,0.0,-0.51682,0.00021,20.75795]
[1777304930084,37.29,76893.52,0.0,-0.51682,0.00021,20.75795]
[1777304930097,37.29,76905.17,0.0,-0.51443,0.00021,20.76598]
[1777304933900,37.29,76909.11,0.0,-0.51362,0.00021,20.76853]
[1777304933959,37.29,76909.11,0.0,-0.51362,0.00021,20.76853]
[1777304934003,37.29,76909.11,0.0,-0.51362,0.00021,20.76853]
[1777304934103,37.29,76909.11,0.0,-0.51362,0.00021,20.76853]
[1777304934083,37.29,76909.29,0.0,-0.51358,0.00021,20.76864]
[1777304934336,37.29,76909.29,0.0,-0.51358,0.00021,20.76864]
[1777304935342,37.29,76917.04,0.0,-0.51199,0.00021,20.77339]
[1777304936349,37.29,76911.37,0.0,-0.51315,0.00021,20.76995]
[1777304937917,37.29,76911.37,0.0,-0.51315,0.00021,20.76995]
[1777304937927,37.29,76911.37,0.0,-0.51315,0.00021,20.76995]
[1777304938018,37.29,76910.25,0.0,-0.51338,0.00021,20.76925]
[1777304940591,37.3,76905.32,0.0,-0.51439,0.00021,20.76609]
[1777304945142,37.3,76895.36,0.0,-0.51643,0.00021,20.75929]
[1777304947857,37.3,76882.75,0.0,-0.51902,0.00021,20.74991]
[1777304948249,37.3,76882.75,0.0,-0.51902,0.00021,20.74991]
[1777304948361,37.3,76882.75,0.0,-0.51902,0.00021,20.74991]
[1777304948449,37.3,76882.75,0.0,-0.51902,0.00021,20.74991]
[1777304948484,37.3,76882.75,0.0,-0.51902,0.00021,20.74991]
[1777304948537,37.3,76888.34,0.0,-0.51787,0.00021,20.75418]
[1777304950128,37.31,76882.72,0.0,-0.51902,0.00021,20.74989]
[1777304951322,37.31,76880.53,0.0,-0.51947,0.00021,20.74817]
[1777304951454,37.31,76880.88,0.0,-0.5194,0.00021,20.74845]
[1777304952861,37.31,76880.88,0.0,-0.5194,0.00021,20.74845]
[1777304952893,37.31,76880.88,0.0,-0.5194,0.00021,20.74845]
[1777304952955,37.31,76880.98,0.0,-0.51937,0.00021,20.74853]
[1777304954476,37.31,76875.45,0.0,-0.52051,0.00021,20.74409]
[1777304955820,37.31,76875.45,0.0,-0.52051,0.00021,20.74409]
[1777304955854,37.31,76875.45,0.0,-0.52051,0.00021,20.74409]
[1777304955967,37.31,76870.87,0.0,-0.52144,0.00021,20.74029]
[1777304956908,37.31,76862.95,0.0,-0.52307,0.00021,20.73344]
[1777304957818,37.31,76862.95,0.0,-0.52307,0.00021,20.73344]
[1777304958005,37.32,76863.09,0.0,-0.52304,0.00021,20.73356]
[1777304958678,37.32,76863.09,0.0,-0.52304,0.00021,20.73356]
[1777304958700,37.32,76863.09,0.0,-0.52304,0.00021,20.73356]
[1777304959176,37.32,76862.54,0.0,-0.52315,0.00021,20.73307]
[1777304960711,37.32,76859.6,0.0,-0.52375,0.00021,20.73043]
[1777304960721,37.32,76859.6,0.0,-0.52375,0.00021,20.73043]
[1777304960736,37.32,76857.98,0.0,-0.52409,0.00021,20.72896]
[1777304961580,37.32,76857.98,0.0,-0.52409,0.00021,20.72896]
[1777304961681,37.31,76862.41,0.0,-0.52318,0.00021,20.73295]
[1777304962841,37.31,76868.21,0.0,-0.52199,0.00021,20.73803]
[1777304964681,37.32,76864.98,0.0,-0.52265,0.00021,20.73523]
[1777304968823,37.32,76860.02,0.0,-0.52366,0.0002,20.73083]
[1777304972899,37.33,76855.68,0.0,-0.52455,0.0002,20.72257]
[1777304975631,37.33,76851.0,0.0,-0.52551,0.0002,20.71818]
[1777304976535,37.33,76851.0,0.0,-0.52551,0.0002,20.71818]
[1777304976546,37.33,76851.0,0.0,-0.52551,0.0002,20.71818]
[1777304976823,37.33,76848.93,0.0,-0.52593,0.0002,20.7162]
[1777304980212,37.34,76837.22,0.0,-0.52833,0.0002,20.70456]
[1777304981555,37.34,76837.22,0.0,-0.52833,0.0002,20.70456]
[1777304981565,37.34,76837.22,0.0,-0.52833,0.0002,20.70456]
[1777304981581,37.34,76837.22,0.0,-0.52833,0.0002,20.70456]
[1777304981672,37.34,76835.05,0.0,-0.52877,0.0002,20.70232]
[1777304984110,37.34,76834.08,0.0,-0.52897,0.0002,20.70132]
[1777304984167,37.34,76833.11,0.0,-0.52916,0.0002,20.70031]
[1777304986678,37.34,76833.2,0.0,-0.52914,0.0002,20.70041]
[1777304986710,37.34,76833.2,0.0,-0.52914,0.0002,20.70041]
[1777304987021,37.34,76834.93,0.0,-0.52879,0.0002,20.70222]
[1777304987946,37.34,76834.93,0.0,-0.52879,0.0002,20.70222]
[1777304988135,37.34,76832.62,0.0,-0.52926,0.0002,20.69981]
[1777304988901,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304990132,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304990136,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304990297,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304990334,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304990365,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304990611,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304991108,37.35,76820.3,0.0,-0.53178,0.0002,20.68644]
[1777304991209,37.35,76807.87,0.0,-0.53432,0.0002,20.67213]
[1777304991597,37.35,76807.87,0.0,-0.53432,0.0002,20.67213]
[1777304991630,37.35,76807.87,0.0,-0.53432,0.0002,20.67213]
[1777304991813,37.35,76807.87,0.0,-0.53432,0.0002,20.67213]
[1777304991871,37.35,76801.5,0.0,-0.53563,0.0002,20.66448]
[1777304993971,37.35,76802.14,0.0,-0.53549,0.0002,20.66526]
[1777304994007,37.35,76802.14,0.0,-0.53549,0.0002,20.66526]
[1777304994071,37.35,76803.0,0.0,-0.53532,0.0002,20.66631]
[1777304994911,37.35,76803.0,0.0,-0.53532,0.0002,20.66631]
[1777304995876,37.35,76818.15,0.0,-0.53221,0.0002,20.68406]
[1777304997616,37.35,76818.3,0.0,-0.53218,0.0002,20.68423]
[1777304997642,37.35,76818.3,0.0,-0.53218,0.0002,20.68423]
[1777304997889,37.36,76816.25,0.0,-0.5326,0.0002,20.68192]
[1777305003788,37.36,76816.77,0.0,-0.53249,0.0002,20.68253]
[1777305004060,37.36,76816.77,0.0,-0.53249,0.0002,20.68253]
[1777305004129,37.36,76816.77,0.0,-0.53249,0.0002,20.68253]
[1777305004174,37.36,76816.77,0.0,-0.53249,0.0002,20.68253]
[1777305004165,37.36,76812.04,0.0,-0.53345,0.0002,20.6771]
[1777305004880,37.36,76812.04,0.0,-0.53345,0.0002,20.6771]
[1777305005925,37.36,76796.63,0.0,-0.5366,0.0002,20.65855]
[1777305007258,37.36,76793.85,0.0,-0.53717,0.0002,20.65506]
[1777305007302,37.36,76793.85,0.0,-0.53717,0.0002,20.65506]
[1777305007899,37.37,76800.6,0.0,-0.53579,0.0002,20.66347]
[1777305008390,37.37,76800.6,0.0,-0.53579,0.0002,20.66347]
[1777305008489,37.37,76800.6,0.0,-0.53579,0.0002,20.66347]
[1777305008505,37.37,76800.6,0.0,-0.53579,0.0002,20.66347]
[1777305008544,37.37,76800.6,0.0,-0.53579,0.0002,20.66347]
[1777305008905,37.37,76796.47,0.0,-0.53663,0.0002,20.65838]
[1777305009913,37.37,76782.51,0.0,-0.53948,0.0002,20.64046]
[1777305010922,37.37,76791.17,0.0,-0.53771,0.0002,20.65171]
[1777305012213,37.37,76807.0,0.0,-0.53447,0.0002,20.67123]
[1777305012937,37.37,76807.0,0.0,-0.53447,0.0002,20.67123]
[1777305014062,37.37,76819.19,0.0,-0.53198,0.0002,20.68533]
[1777305014762,37.37,76819.19,0.0,-0.53198,0.0002,20.68533]
[1777305014788,37.37,76819.19,0.0,-0.53198,0.0002,20.68533]
[1777305015033,37.37,76822.23,0.0,-0.53135,0.0002,20.68872]
[1777305015546,37.37,76822.23,0.0,-0.53135,0.0002,20.68872]
[1777305015561,37.37,76822.23,0.0,-0.53135,0.0002,20.68872]
[1777305016250,37.38,76826.67,0.0,-0.53044,0.0002,20.69359]
[1777305017606,37.38,76826.51,0.0,-0.53048,0.0002,20.69342]
[1777305017650,37.38,76826.51,0.0,-0.53048,0.0002,20.69342]
[1777305017971,37.38,76838.23,0.0,-0.52808,0.0002,20.70575]
[1777305021921,37.38,76836.1,0.0,-0.52851,0.0002,20.70358]
[1777305021948,37.38,76836.1,0.0,-0.52851,0.0002,20.70358]
[1777305022015,37.39,76834.62,0.0,-0.52881,0.0002,20.70206]
[1777305025106,37.39,76837.29,0.0,-0.52826,0.0002,20.70481]
[1777305025120,37.39,76837.29,0.0,-0.52826,0.0002,20.70481]
[1777305025192,37.39,76831.19,0.0,-0.52951,0.0002,20.69847]
[1777305028099,37.39,76830.74,0.0,-0.5296,0.0002,20.69799]
[1777305028134,37.39,76830.74,0.0,-0.5296,0.0002,20.69799]
[1777305028233,37.39,76830.74,0.0,-0.5296,0.0002,20.69799]
[1777305028200,37.39,76825.57,0.0,-0.53066,0.0002,20.69244]
[1777305028323,37.39,76825.57,0.0,-0.53066,0.0002,20.69244]
[1777305028403,37.39,76825.57,0.0,-0.53066,0.0002,20.69244]
[1777305029048,37.39,76825.57,0.0,-0.53066,0.0002,20.69245]
[1777305030054,37.39,76810.03,0.0,-0.53383,0.0002,20.6749]
[1777305035090,37.39,76815.28,0.0,-0.53276,0.0002,20.67667]
[1777305037104,37.4,76810.62,0.0,-0.53371,0.0002,20.67129]
[1777305039734,37.4,76814.16,0.0,-0.53299,0.0002,20.6754]
[1777305040946,37.4,76814.38,0.0,-0.53294,0.0002,20.67566]
[1777305041718,37.4,76811.17,0.0,-0.5336,0.0002,20.67195]
[1777305041738,37.4,76811.17,0.0,-0.5336,0.0002,20.67195]
[1777305041747,37.4,76811.17,0.0,-0.5336,0.0002,20.67195]
[1777305042142,37.4,76809.33,0.0,-0.53397,0.0002,20.6698]
[1777305045165,37.4,76815.43,0.0,-0.53272,0.0002,20.67688]
[1777305046731,37.4,76813.33,0.0,-0.53315,0.0002,20.67448]
[1777305046778,37.4,76813.33,0.0,-0.53315,0.0002,20.67448]
[1777305047179,37.4,76813.07,0.0,-0.5332,0.0002,20.67418]
[1777305048185,37.41,76820.57,0.0,-0.53167,0.0002,20.68269]
[1777305050200,37.41,76823.93,0.0,-0.53098,0.0002,20.68642]
[1777305055234,37.41,76825.66,0.0,-0.53062,0.0002,20.68833]
[1777305055517,37.41,76825.66,0.0,-0.53062,0.0002,20.68833]
[1777305055547,37.41,76825.66,0.0,-0.53062,0.0002,20.68833]
[1777305056242,37.42,76825.3,0.0,-0.53069,0.0002,20.68795]
[1777305058108,37.42,76826.33,0.0,-0.53048,0.0002,20.68907]
[1777305059264,37.42,76817.45,0.0,-0.53229,0.0002,20.67926]
[1777305061276,37.42,76814.84,0.0,-0.53282,0.0002,20.6763]
[1777305061917,37.42,76814.84,0.0,-0.53282,0.0002,20.6763]
[1777305062363,37.42,76814.36,0.0,-0.53292,0.0002,20.67575]
[1777305063292,37.42,76818.95,0.0,-0.53198,0.0002,20.68097]
[1777305065896,37.43,76820.95,0.0,-0.53157,0.0002,20.68321]
[1777305068949,37.43,76821.5,0.0,-0.53145,0.0002,20.68384]
[1777305074371,37.44,76816.43,0.0,-0.53248,0.0002,20.67818]
[1777305079405,37.44,76814.19,0.0,-0.53293,0.0002,20.67564]
[1777305084438,37.44,76816.37,0.0,-0.53248,0.0002,20.67815]
[1777305086481,37.44,76816.46,0.0,-0.53247,0.0002,20.67825]
[1777305086658,37.44,76816.46,0.0,-0.53247,0.0002,20.67825]
[1777305091069,37.45,76817.78,0.0,-0.53219,0.0002,20.67976]
[1777305091097,37.45,76817.78,0.0,-0.53219,0.0002,20.67976]
[1777305091170,37.45,76817.76,0.0,-0.5322,0.0002,20.67541]
[1777305097200,37.45,76818.17,0.0,-0.53212,0.0002,20.67589]
[1777305098917,37.45,76832.13,0.0,-0.52926,0.0002,20.69108]
[1777305100551,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305101381,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305101455,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305101942,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305101999,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305102017,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305102064,37.45,76835.34,0.0,-0.52861,0.0002,20.69442]
[1777305102097,37.46,76838.23,0.0,-0.52801,0.0002,20.69739]
[1777305102694,37.46,76846.84,0.0,-0.52625,0.0002,20.70594]
[1777305105913,37.46,76850.13,0.0,-0.52558,0.0002,20.70911]
[1777305107114,37.46,76850.13,0.0,-0.52558,0.0002,20.70911]
[1777305107132,37.46,76850.13,0.0,-0.52558,0.0002,20.70911]
[1777305107201,37.46,76860.59,0.0,-0.52344,0.0002,20.71877]
[1777305108607,37.46,76862.75,0.0,-0.523,0.0002,20.72069]
[1777305110156,37.47,76870.19,0.0,-0.52147,0.0002,20.72711]
[1777305112003,37.47,76870.45,0.0,-0.52142,0.0002,20.72733]
[1777305112040,37.47,76870.45,0.0,-0.52142,0.0002,20.72733]
[1777305112141,37.47,76874.95,0.0,-0.5205,0.0002,20.73107]
[1777305113351,37.47,76882.74,0.0,-0.51891,0.0002,20.73726]
[1777305115669,37.47,76890.43,0.0,-0.51733,0.0002,20.74306]
[1777305117468,37.47,76894.08,0.0,-0.51659,0.0002,20.7457]
[1777305117504,37.47,76894.08,0.0,-0.51659,0.0002,20.7457]
[1777305117671,37.48,76893.77,0.0,-0.51665,0.0002,20.74548]
[1777305121368,37.48,76892.01,0.0,-0.51701,0.0002,20.74422]
[1777305123013,37.48,76885.05,0.0,-0.51843,0.0002,20.73905]
[1777305124596,37.48,76885.04,0.0,-0.51843,0.0002,20.73905]
[1777305124624,37.48,76885.04,0.0,-0.51843,0.0002,20.73905]
[1777305125180,37.48,76885.04,0.0,-0.51843,0.0002,20.73905]
[1777305125325,37.48,76878.06,0.0,-0.51985,0.0002,20.73361]
[1777305125912,37.48,76878.06,0.0,-0.51985,0.0002,20.73361]
[1777305125934,37.48,76865.6,0.0,-0.5224,0.0002,20.72323]
[1777305126714,37.48,76865.6,0.0,-0.5224,0.0002,20.72323]
[1777305126758,37.48,76863.8,0.0,-0.52276,0.0002,20.72167]
[1777305128824,37.49,76866.43,0.0,-0.52223,0.0002,20.72396]
[1777305130771,37.49,76874.6,0.0,-0.52055,0.0002,20.73083]
[1777305131934,37.49,76874.6,0.0,-0.52055,0.0002,20.73083]
[1777305131964,37.49,76874.6,0.0,-0.52055,0.0002,20.73083]
[1777305132035,37.49,76874.02,0.0,-0.52067,0.0002,20.73035]
[1777305135420,37.5,76875.56,0.0,-0.52035,0.0002,20.73162]
[1777305135475,37.5,76875.56,0.0,-0.52035,0.0002,20.73162]
[1777305135669,37.5,76875.56,0.0,-0.52035,0.0002,20.73162]
[1777305135691,37.5,76875.56,0.0,-0.52035,0.0002,20.73162]
[1777305135806,37.5,76872.57,0.0,-0.52096,0.0002,20.72917]
[1777305137162,37.5,76868.59,0.0,-0.52178,0.0002,20.72583]
[1777305137779,37.5,76868.59,0.0,-0.52178,0.0002,20.72583]
[1777305138126,37.49,76858.64,0.0,-0.52381,0.0002,20.7171]
[1777305138827,37.49,76858.24,0.0,-0.52389,0.0002,20.71674]
[1777305143225,37.49,76853.65,0.0,-0.52483,0.0002,20.71251]
[1777305146596,37.49,76850.99,0.0,-0.52538,0.0002,20.71]
[1777305146883,37.48,76850.99,0.0,-0.52538,0.0002,20.71]
[1777305148174,37.48,76836.73,0.0,-0.52829,0.0002,20.69596]
[1777305148447,37.48,76836.73,0.0,-0.52829,0.0002,20.69596]
[1777305148485,37.48,76836.73,0.0,-0.52829,0.0002,20.69596]
[1777305149392,37.48,76835.75,0.0,-0.52849,0.0002,20.69496]
[1777305149760,37.48,76835.75,0.0,-0.52849,0.0002,20.69496]
[1777305149848,37.48,76835.75,0.0,-0.52849,0.0002,20.69496]
[1777305150296,37.48,76825.61,0.0,-0.53056,0.0002,20.68425]
[1777305150462,37.48,76825.61,0.0,-0.53056,0.0002,20.68425]
[1777305150882,37.48,76825.61,0.0,-0.53056,0.0002,20.68425]
[1777305150992,37.48,76816.06,0.0,-0.53251,0.0002,20.67367]
[1777305152925,37.49,76812.6,0.0,-0.53322,0.0002,20.66539]
[1777305154242,37.49,76812.6,0.0,-0.53322,0.0002,20.66539]
[1777305154269,37.49,76812.6,0.0,-0.53322,0.0002,20.66539]
[1777305154279,37.49,76810.73,0.0,-0.5336,0.0002,20.66322]
[1777305154689,37.49,76810.73,0.0,-0.5336,0.0002,20.66322]
[1777305155341,37.49,76810.73,0.0,-0.5336,0.0002,20.66322]
[1777305155393,37.49,76810.73,0.0,-0.5336,0.0002,20.66322]
[1777305155407,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305155633,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305155665,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305155693,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305155813,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305155873,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305156000,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305156073,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305156128,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305156287,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305156340,37.49,76791.62,0.0,-0.5375,0.0002,20.64001]
[1777305156325,37.49,76773.42,0.0,-0.54121,0.0002,20.61609]
[1777305156479,37.49,76773.42,0.0,-0.54121,0.0002,20.61609]
[1777305156513,37.49,76773.42,0.0,-0.54121,0.0002,20.61609]
[1777305156730,37.49,76773.42,0.0,-0.54121,0.0002,20.61609]
[1777305156977,37.49,76769.71,0.0,-0.54196,0.0002,20.611]
[1777305159598,37.49,76767.42,0.0,-0.54243,0.0002,20.6078]
[1777305159650,37.49,76767.42,0.0,-0.54243,0.0002,20.6078]
[1777305159984,37.49,76767.42,0.0,-0.54243,0.0002,20.60781]
[1777305160577,37.49,76767.42,0.0,-0.54243,0.0002,20.60781]
[1777305160609,37.49,76767.42,0.0,-0.54243,0.0002,20.60781]
[1777305160991,37.49,76780.52,0.0,-0.53976,0.0002,20.62565]
[1777305161957,37.49,76780.52,0.0,-0.53976,0.0002,20.62565]
[1777305162000,37.49,76780.52,0.0,-0.53976,0.0002,20.62565]
[1777305162221,37.49,76785.2,0.0,-0.5388,0.0002,20.6318]
[1777305164115,37.5,76775.71,0.0,-0.54073,0.0002,20.61926]
[1777305166431,37.5,76774.09,0.0,-0.54105,0.0002,20.61709]
[1777305168180,37.5,76782.22,0.0,-0.5394,0.0002,20.62798]
[1777305169197,37.5,76782.22,0.0,-0.5394,0.0002,20.62798]
[1777305169290,37.51,76791.49,0.0,-0.5375,0.0002,20.63996]
[1777305170054,37.51,76791.49,0.0,-0.5375,0.0002,20.63997]
[1777305171427,37.51,76791.49,0.0,-0.5375,0.0002,20.63997]
[1777305172154,37.51,76786.84,0.0,-0.53845,0.0002,20.63404]
[1777305175089,37.51,76790.91,0.0,-0.53761,0.0002,20.63927]
[1777305180129,37.52,76795.38,0.0,-0.5367,0.0002,20.64491]
[1777305182138,37.52,76799.29,0.0,-0.5359,0.0002,20.64975]
[1777305184603,37.52,76800.89,0.0,-0.53557,0.0002,20.6517]
[1777305184624,37.52,76800.89,0.0,-0.53557,0.0002,20.6517]
[1777305185263,37.52,76801.36,0.0,-0.53547,0.0002,20.65228]
[1777305186948,37.52,76801.36,0.0,-0.53547,0.0002,20.65228]
[1777305186996,37.52,76801.36,0.0,-0.53547,0.0002,20.65228]
[1777305187200,37.52,76801.36,0.0,-0.53547,0.0002,20.65228]
[1777305187233,37.52,76801.36,0.0,-0.53547,0.0002,20.65228]
[1777305187301,37.52,76785.84,0.0,-0.53863,0.0002,20.63283]
[1777305188260,37.53,76780.11,0.0,-0.5398,0.0002,20.62534]
[1777305189361,37.53,76772.49,0.0,-0.54134,0.0002,20.6151]
[1777305190972,37.53,76772.49,0.0,-0.54134,0.0002,20.61511]
[1777305191002,37.53,76772.49,0.0,-0.54134,0.0002,20.61511]
[1777305191253,37.53,76764.4,0.0,-0.54299,0.0002,20.6039]
[1777305192645,37.53,76760.84,0.0,-0.54371,0.0002,20.59886]
[1777305193212,37.53,76760.84,0.0,-0.54371,0.0002,20.59886]
[1777305193382,37.53,76760.84,0.0,-0.54371,0.0002,20.59886]
[1777305193376,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305193695,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305193843,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305193970,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305194093,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305194411,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305194427,37.53,76746.06,0.0,-0.54671,0.0002,20.57717]
[1777305194431,37.53,76738.93,0.0,-0.54816,0.0002,20.5663]
[1777305194606,37.53,76738.93,0.0,-0.54816,0.0002,20.5663]
[1777305195280,37.53,76738.93,0.0,-0.54816,0.0002,20.5663]
[1777305195507,37.53,76738.93,0.0,-0.54816,0.0002,20.5663]
[1777305197301,37.53,76737.81,0.0,-0.5484,0.0002,20.56452]
[1777305197325,37.53,76737.81,0.0,-0.5484,0.0002,20.56452]
[1777305197402,37.53,76751.73,0.0,-0.54556,0.0002,20.58565]
[1777305199309,37.54,76754.76,0.0,-0.54494,0.0002,20.59013]
[1777305200155,37.54,76754.76,0.0,-0.54494,0.0002,20.59013]
[1777305200190,37.54,76754.76,0.0,-0.54494,0.0002,20.59013]
[1777305200325,37.54,76753.4,0.0,-0.54521,0.0002,20.58813]
[1777305203337,37.54,76759.95,0.0,-0.54388,0.0002,20.59764]
[1777305204914,37.54,76758.13,0.0,-0.54425,0.0002,20.59504]
[1777305204931,37.54,76758.13,0.0,-0.54425,0.0002,20.59504]
[1777305205350,37.54,76758.52,0.0,-0.54417,0.0002,20.59562]
[1777305210384,37.55,76761.85,0.0,-0.54348,0.0002,20.60043]
[1777305213312,37.55,76764.25,0.0,-0.543,0.0002,20.5995]
[1777305213340,37.55,76764.25,0.0,-0.543,0.0002,20.5995]
[1777305213411,37.55,76765.99,0.0,-0.54264,0.0002,20.60195]
[1777305218389,37.55,76768.33,0.0,-0.54217,0.0002,20.60523]
[1777305218418,37.55,76768.33,0.0,-0.54217,0.0002,20.60523]
[1777305218488,37.55,76768.77,0.0,-0.54207,0.0002,20.60585]
[1777305220455,37.56,76776.24,0.0,-0.54055,0.0002,20.61605]
[1777305221466,37.56,76778.02,0.0,-0.54019,0.0002,20.61846]
[1777305225490,37.56,76788.8,0.0,-0.53799,0.0002,20.63257]
[1777305226498,37.56,76792.81,0.0,-0.53717,0.0002,20.63765]
[1777305226919,37.56,76792.81,0.0,-0.53717,0.0002,20.63765]
[1777305226947,37.56,76792.81,0.0,-0.53717,0.0002,20.63765]
[1777305227497,37.56,76792.81,0.0,-0.53717,0.0002,20.63765]
[1777305227503,37.57,76801.01,0.0,-0.5355,0.0002,20.64777]
[1777305229420,37.57,76804.37,0.0,-0.53482,0.0002,20.65181]
[1777305231906,37.57,76809.3,0.0,-0.53381,0.0002,20.65764]
[1777305231923,37.57,76809.3,0.0,-0.53381,0.0002,20.65764]
[1777305232439,37.57,76812.78,0.0,-0.5331,0.0002,20.66167]
[1777305234148,37.57,76812.09,0.0,-0.53324,0.0002,20.66088]
[1777305234180,37.57,76812.09,0.0,-0.53324,0.0002,20.66088]
[1777305234441,37.57,76813.59,0.0,-0.53293,0.0002,20.66261]
[1777305237405,37.57,76815.29,0.0,-0.53258,0.0002,20.66455]
[1777305237415,37.57,76815.29,0.0,-0.53258,0.0002,20.66455]
[1777305237464,37.58,76813.73,0.0,-0.5329,0.0002,20.66279]
[1777305242051,37.58,76814.48,0.0,-0.53274,0.0002,20.66367]
[1777305242079,37.58,76807.08,0.0,-0.53425,0.0002,20.65511]
[1777305243964,37.58,76803.37,0.0,-0.535,0.0002,20.65071]
[1777305243983,37.58,76803.37,0.0,-0.535,0.0002,20.65071]
[1777305244065,37.58,76802.2,0.0,-0.53524,0.0002,20.64931]
[1777305246437,37.58,76802.46,0.0,-0.53518,0.0002,20.64962]
[1777305247240,37.58,76802.51,0.0,-0.53517,0.0002,20.64969]
[1777305247313,37.59,76808.0,0.0,-0.53405,0.0002,20.65621]
[1777305250229,37.59,76809.81,0.0,-0.53368,0.0002,20.65833]
[1777305250270,37.59,76813.82,0.0,-0.53287,0.0002,20.66295]
[1777305255701,37.59,76813.3,0.0,-0.53297,0.0002,20.66239]
[1777305257715,37.6,76817.42,0.0,-0.53212,0.0002,20.66707]
[1777305258722,37.6,76813.03,0.0,-0.53302,0.0002,20.6621]
[1777305264432,37.6,76814.45,0.0,-0.53272,0.0002,20.66374]
[1777305269799,37.61,76812.65,0.0,-0.53308,0.0002,20.66172]
[1777305271813,37.61,76806.81,0.0,-0.53428,0.0002,20.65061]
[1777305276847,37.61,76808.74,0.0,-0.53388,0.0002,20.65289]
[1777305281884,37.62,76805.64,0.0,-0.5345,0.0002,20.64926]
[1777305286918,37.62,76808.75,0.0,-0.53387,0.0002,20.65293]
[1777305287925,37.62,76814.8,0.0,-0.53264,0.0002,20.6599]
[1777305292221,37.62,76815.38,0.0,-0.53252,0.0002,20.66057]
[1777305292243,37.62,76815.38,0.0,-0.53252,0.0002,20.66057]
[1777305292322,37.63,76816.11,0.0,-0.53237,0.0002,20.6614]
[1777305294224,37.63,76816.11,0.0,-0.53236,0.0002,20.66141]
[1777305294362,37.63,76817.08,0.0,-0.53217,0.0002,20.6625]
[1777305296749,37.63,76816.58,0.0,-0.53227,0.0002,20.66195]
[1777305298255,37.63,76828.21,0.0,-0.5299,0.0002,20.67468]
[1777305300018,37.63,76830.45,0.0,-0.52944,0.0002,20.67705]
[1777305303718,37.63,76827.72,0.0,-0.53,0.0002,20.67416]
[1777305303744,37.63,76827.72,0.0,-0.53,0.0002,20.67416]
[1777305304112,37.63,76827.36,0.0,-0.53007,0.0002,20.67377]
[1777305305755,37.63,76830.61,0.0,-0.52941,0.0002,20.67721]
[1777305305783,37.63,76830.61,0.0,-0.52941,0.0002,20.67721]
[1777305306119,37.63,76831.45,0.0,-0.52924,0.0002,20.67809]
[1777305311154,37.64,76827.55,0.0,-0.53002,0.0002,20.67401]
[1777305312666,37.64,76828.36,0.0,-0.52986,0.0002,20.67488]
[1777305313483,37.64,76825.04,0.0,-0.53053,0.0002,20.67133]
[1777305319210,37.65,76825.4,0.0,-0.53045,0.0002,20.67174]
[1777305320881,37.65,76823.63,0.0,-0.53081,0.0002,20.66984]
[1777305320912,37.65,76823.63,0.0,-0.53081,0.0002,20.66984]
[1777305321515,37.65,76813.02,0.0,-0.53297,0.0002,20.65802]
[1777305322604,37.65,76798.74,0.0,-0.53587,0.0002,20.64116]
[1777305323237,37.65,76799.66,0.0,-0.53568,0.0002,20.64229]
[1777305323648,37.65,76799.66,0.0,-0.53568,0.0002,20.64229]
[1777305323669,37.65,76799.66,0.0,-0.53568,0.0002,20.64229]
[1777305324248,37.65,76795.28,0.0,-0.53657,0.0002,20.63692]
[1777305325891,37.65,76794.18,0.0,-0.53679,0.0002,20.63556]
[1777305325944,37.65,76794.18,0.0,-0.53679,0.0002,20.63556]
[1777305325973,37.65,76794.18,0.0,-0.53679,0.0002,20.63556]
[1777305326122,37.65,76794.18,0.0,-0.53679,0.0002,20.63556]
[1777305326494,37.65,76785.92,0.0,-0.53847,0.0002,20.62512]
[1777305327933,37.65,76786.56,0.0,-0.53834,0.0002,20.62594]
[1777305327964,37.65,76786.56,0.0,-0.53834,0.0002,20.62594]
[1777305328276,37.66,76775.11,0.0,-0.54066,0.0002,20.6109]
[1777305328655,37.66,76775.11,0.0,-0.54066,0.0002,20.6109]
[1777305329283,37.66,76774.88,0.0,-0.5407,0.0002,20.6106]
[1777305331297,37.66,76780.37,0.0,-0.5396,0.0002,20.61358]
[1777305331936,37.66,76780.37,0.0,-0.5396,0.0002,20.61358]
[1777305334319,37.66,76784.9,0.0,-0.53867,0.0002,20.61952]
[1777305339354,37.67,76784.77,0.0,-0.53869,0.0002,20.61938]
[1777305341682,37.67,76786.71,0.0,-0.5383,0.0002,20.62189]
[1777305347409,37.68,76789.1,0.0,-0.5378,0.0002,20.62498]
[1777305352445,37.68,76787.93,0.0,-0.53803,0.0002,20.62353]
[1777305355327,37.68,76786.8,0.0,-0.53826,0.0002,20.6221]
[1777305355351,37.68,76786.8,0.0,-0.53826,0.0002,20.6221]
[1777305355467,37.68,76784.33,0.0,-0.53876,0.0002,20.61892]
[1777305360616,37.69,76780.79,0.0,-0.53948,0.0002,20.61433]
[1777305362057,37.69,76781.52,0.0,-0.53933,0.0002,20.61529]
[1777305362515,37.69,76783.71,0.0,-0.53888,0.0002,20.61815]
[1777305367550,37.69,76782.51,0.0,-0.53912,0.0002,20.61661]
[1777305372585,37.69,76786.28,0.0,-0.53835,0.0002,20.6215]
[1777305374618,37.7,76787.37,0.0,-0.53813,0.0002,20.6229]
[1777305378332,37.7,76787.92,0.0,-0.53801,0.0002,20.62363]
[1777305378630,37.7,76782.18,0.0,-0.53917,0.0002,20.61624]
[1777305380641,37.71,76773.61,0.0,-0.54091,0.0002,20.60489]
[1777305381647,37.71,76765.79,0.0,-0.54249,0.0002,20.59419]
[1777305382568,37.71,76765.79,0.0,-0.54249,0.0002,20.59419]
[1777305382593,37.71,76765.79,0.0,-0.54249,0.0002,20.59419]
[1777305382655,37.71,76763.0,0.0,-0.54305,0.0002,20.5903]
[1777305383522,37.71,76763.0,0.0,-0.54305,0.0002,20.5903]
[1777305384669,37.71,76750.19,0.0,-0.54564,0.0002,20.57189]
[1777305384690,37.71,76750.19,0.0,-0.54564,0.0002,20.57189]
[1777305384707,37.71,76750.19,0.0,-0.54564,0.0002,20.57189]
[1777305385676,37.71,76747.35,0.0,-0.54622,0.0002,20.56769]
[1777305391089,37.72,76748.1,0.0,-0.54606,0.0002,20.56884]
[1777305391297,37.72,76738.06,0.0,-0.5481,0.0002,20.54933]
[1777305392013,37.72,76745.63,0.0,-0.54657,0.0002,20.56082]
[1777305396681,37.72,76743.43,0.0,-0.54701,0.0002,20.55753]
[1777305397764,37.72,76750.04,0.0,-0.54567,0.0002,20.5674]
[1777305399576,37.72,76750.04,0.0,-0.54567,0.0002,20.5674]
[1777305402410,37.72,76753.35,0.0,-0.545,0.0002,20.57227]
[1777305406828,37.73,76757.24,0.0,-0.5442,0.0002,20.57794]
[1777305409849,37.73,76761.27,0.0,-0.54338,0.0002,20.58371]
[1777305415491,37.74,76765.13,0.0,-0.54259,0.0002,20.58918]
[1777305416342,37.74,76765.13,0.0,-0.54259,0.0002,20.58918]
[1777305416474,37.74,76765.23,0.0,-0.54257,0.0002,20.58933]
[1777305419919,37.75,76761.34,0.0,-0.54335,0.0002,20.58391]
[1777305425561,37.75,76755.76,0.0,-0.54447,0.0002,20.57599]
[1777305428693,37.75,76753.8,0.0,-0.54487,0.0002,20.57317]
[1777305428704,37.75,76761.77,0.0,-0.54325,0.0002,20.58457]
[1777305428982,37.75,76761.77,0.0,-0.54325,0.0002,20.58457]
[1777305434497,37.75,76762.37,0.0,-0.54313,0.0002,20.58542]
[1777305434547,37.75,76762.37,0.0,-0.54313,0.0002,20.58542]
[1777305434659,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305434903,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435045,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435049,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435131,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435327,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435374,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435528,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435559,37.75,76757.63,0.0,-0.54409,0.0002,20.57869]
[1777305435632,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305435873,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305435892,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436075,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436101,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436270,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436307,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436475,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436489,37.75,76772.28,0.0,-0.54112,0.0002,20.5991]
[1777305436576,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305436734,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305436761,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437092,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437118,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437310,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437329,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437686,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437724,37.75,76776.96,0.0,-0.54017,0.0002,20.60538]
[1777305437397,37.76,76778.13,0.0,-0.53993,0.0002,20.60694]
[1777305438008,37.76,76778.13,0.0,-0.53993,0.0002,20.60694]
[1777305438019,37.76,76778.13,0.0,-0.53993,0.0002,20.60694]
[1777305438335,37.76,76778.13,0.0,-0.53993,0.0002,20.60694]
[1777305438416,37.76,76776.36,0.0,-0.54029,0.0002,20.6046]
[1777305438836,37.76,76776.36,0.0,-0.54029,0.0002,20.6046]
[1777305438894,37.76,76776.36,0.0,-0.54029,0.0002,20.6046]
[1777305439051,37.76,76776.18,0.0,-0.54033,0.0002,20.60437]
[1777305443047,37.76,76773.95,0.0,-0.54077,0.0002,20.60142]
[1777305445552,37.76,76764.35,0.0,-0.54271,0.0002,20.58827]
[1777305446419,37.76,76764.35,0.0,-0.54271,0.0002,20.58827]
[1777305446435,37.76,76764.35,0.0,-0.54271,0.0002,20.58827]
[1777305446534,37.76,76763.49,0.0,-0.54289,0.0002,20.58707]
[1777305451758,37.76,76759.48,0.0,-0.54371,0.0002,20.57706]
[1777305452712,37.76,76751.59,0.0,-0.54531,0.0002,20.56568]
[1777305454157,37.76,76748.65,0.0,-0.5459,0.0002,20.56137]
[1777305455305,37.76,76748.65,0.0,-0.5459,0.0002,20.56137]
[1777305455342,37.76,76748.65,0.0,-0.5459,0.0002,20.56137]
[1777305455402,37.76,76747.72,0.0,-0.54609,0.0002,20.56]
[1777305456387,37.76,76743.54,0.0,-0.54693,0.0002,20.55376]
[1777305459424,37.77,76738.67,0.0,-0.54791,0.0002,20.54639]
[1777305462937,37.77,76737.38,0.0,-0.54817,0.0002,20.54443]
[1777305462941,37.77,76737.38,0.0,-0.54817,0.0002,20.54443]
[1777305463250,37.77,76734.73,0.0,-0.54871,0.0002,20.54034]
[1777305468255,37.77,76737.06,0.0,-0.54823,0.0002,20.54396]
[1777305473289,37.77,76739.72,0.0,-0.54769,0.0002,20.54805]
[1777305475794,37.77,76740.19,0.0,-0.5476,0.0002,20.54878]
[1777305477318,37.77,76749.13,0.0,-0.54579,0.0002,20.56218]
[1777305478324,37.77,76753.77,0.0,-0.54485,0.0002,20.56897]
[1777305483336,37.78,76755.51,0.0,-0.54449,0.0002,20.57152]
[1777305486385,37.78,76761.91,0.0,-0.54319,0.0002,20.58067]
[1777305487714,37.78,76761.91,0.0,-0.54319,0.0002,20.58067]
[1777305487730,37.78,76761.91,0.0,-0.54319,0.0002,20.58067]
[1777305488399,37.79,76762.32,0.0,-0.5431,0.0002,20.58127]
[1777305488947,37.79,76762.32,0.0,-0.5431,0.0002,20.58127]
[1777305488968,37.79,76762.32,0.0,-0.5431,0.0002,20.58127]
[1777305489407,37.79,76762.99,0.0,-0.54297,0.0002,20.58222]
[1777305490414,37.79,76770.55,0.0,-0.54144,0.0002,20.59266]
[1777305491421,37.79,76766.64,0.0,-0.54223,0.0002,20.58731]
[1777305496457,37.79,76763.09,0.0,-0.54294,0.0002,20.58239]
[1777305497323,37.79,76763.09,0.0,-0.54294,0.0002,20.58239]
[1777305497353,37.79,76763.09,0.0,-0.54294,0.0002,20.58239]
[1777305497464,37.79,76762.31,0.0,-0.5431,0.0002,20.58128]
[1777305499476,37.79,76769.64,0.0,-0.54162,0.0002,20.59143]
[1777305502498,37.79,76783.25,0.0,-0.53886,0.0002,20.60955]
[1777305503361,37.79,76783.25,0.0,-0.53886,0.0002,20.60955]
[1777305503391,37.79,76783.25,0.0,-0.53886,0.0002,20.60955]
[1777305503505,37.79,76786.09,0.0,-0.53828,0.0002,20.61321]
[1777305504982,37.79,76784.06,0.0,-0.53869,0.0002,20.6106]
[1777305505021,37.79,76784.06,0.0,-0.53869,0.0002,20.6106]
[1777305505519,37.79,76781.65,0.0,-0.53918,0.0002,20.60749]
[1777305505873,37.79,76781.65,0.0,-0.53918,0.0002,20.60749]
[1777305508223,37.79,76783.96,0.0,-0.53871,0.0002,20.61048]
[1777305508242,37.79,76783.96,0.0,-0.53871,0.0002,20.61048]
[1777305508540,37.8,76783.7,0.0,-0.53877,0.0002,20.61015]
[1777305508822,37.8,76783.7,0.0,-0.53877,0.0002,20.61015]
[1777305508904,37.8,76783.7,0.0,-0.53877,0.0002,20.61015]
[1777305510554,37.8,76776.59,0.0,-0.5402,0.0002,20.60084]
[1777305511630,37.8,76776.59,0.0,-0.5402,0.0002,20.60084]
[1777305511648,37.8,76776.59,0.0,-0.5402,0.0002,20.60084]
[1777305511766,37.8,76775.73,0.0,-0.54039,0.0002,20.59536]
[1777305513575,37.8,76769.51,0.0,-0.54164,0.0002,20.58698]
[1777305514647,37.8,76769.51,0.0,-0.54164,0.0002,20.58698]
[1777305514680,37.8,76769.51,0.0,-0.54164,0.0002,20.58698]
[1777305514748,37.8,76770.35,0.0,-0.54147,0.0002,20.58812]
[1777305519619,37.8,76775.39,0.0,-0.54045,0.0002,20.59493]
[1777305524638,37.8,76771.61,0.0,-0.54121,0.0002,20.58987]
[1777305524728,37.8,76766.42,0.0,-0.54226,0.0002,20.58277]
[1777305526639,37.8,76765.96,0.0,-0.54235,0.0002,20.58213]
[1777305527159,37.8,76763.53,0.0,-0.54285,0.0002,20.57875]
[1777305527173,37.8,76763.53,0.0,-0.54285,0.0002,20.57875]
[1777305527675,37.8,76763.53,0.0,-0.54285,0.0002,20.57875]
[1777305532711,37.8,76759.14,0.0,-0.54374,0.0002,20.57256]
[1777305533090,37.8,76759.14,0.0,-0.54374,0.0002,20.57256]
[1777305534725,37.8,76767.65,0.0,-0.54201,0.0002,20.58445]
[1777305535676,37.8,76767.65,0.0,-0.54201,0.0002,20.58445]
[1777305535709,37.8,76767.65,0.0,-0.54201,0.0002,20.58445]
[1777305535752,37.8,76770.32,0.0,-0.54148,0.0002,20.5881]
[1777305535959,37.8,76770.32,0.0,-0.54148,0.0002,20.5881]
[1777305535982,37.8,76770.32,0.0,-0.54148,0.0002,20.5881]
[1777305536739,37.8,76770.11,0.0,-0.54152,0.0002,20.58781]
[1777305538553,37.8,76772.71,0.0,-0.54099,0.0002,20.59134]
[1777305538752,37.8,76771.93,0.0,-0.54115,0.0002,20.59029]
[1777305541623,37.8,76770.35,0.0,-0.54147,0.0002,20.58815]
[1777305541661,37.8,76770.35,0.0,-0.54147,0.0002,20.58815]
[1777305541774,37.8,76770.56,0.0,-0.54142,0.0002,20.58844]
[1777305543787,37.8,76764.48,0.0,-0.54265,0.0002,20.58008]
[1777305544794,37.8,76758.8,0.0,-0.5438,0.0002,20.57208]
[1777305544992,37.8,76758.8,0.0,-0.5438,0.0002,20.57208]
[1777305545802,37.8,76757.1,0.0,-0.54415,0.0002,20.56966]
[1777305546994,37.8,76756.15,0.0,-0.54434,0.0002,20.56829]
[1777305547013,37.8,76756.15,0.0,-0.54434,0.0002,20.56829]
[1777305547820,37.8,76757.06,0.0,-0.54416,0.0002,20.56959]
[1777305550837,37.8,76761.04,0.0,-0.54335,0.0002,20.57524]
[1777305550982,37.8,76761.04,0.0,-0.54335,0.0002,20.57524]
[1777305551844,37.8,76760.8,0.0,-0.5434,0.0002,20.57489]
[1777305556884,37.8,76762.74,0.0,-0.54301,0.0002,20.57761]
[1777305562249,37.79,76764.35,0.0,-0.54269,0.0002,20.57982]
[1777305564932,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565143,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565440,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565536,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565587,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565738,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565766,37.79,76759.17,0.0,-0.54374,0.0002,20.57253]
[1777305565807,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305565934,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305565978,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566145,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566192,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566356,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566401,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566535,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566580,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566787,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566819,37.79,76764.34,0.0,-0.5427,0.0002,20.57981]
[1777305566598,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567012,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567050,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567139,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567172,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567256,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567284,37.79,76780.02,0.0,-0.53952,0.0002,20.60101]
[1777305567308,37.79,76778.04,0.0,-0.53992,0.0002,20.5984]
[1777305569897,37.8,76780.08,0.0,-0.53951,0.0002,20.6011]
[1777305569976,37.8,76780.37,0.0,-0.53945,0.0002,20.60149]
[1777305572001,37.8,76775.35,0.0,-0.54047,0.0002,20.59052]
[1777305573990,37.8,76773.67,0.0,-0.54081,0.0002,20.58827]
[1777305575496,37.8,76777.14,0.0,-0.54011,0.0002,20.59291]
[1777305578265,37.8,76782.22,0.0,-0.53908,0.0002,20.59958]
[1777305580887,37.8,76783.6,0.0,-0.5388,0.0002,20.60137]
[1777305580929,37.8,76783.6,0.0,-0.5388,0.0002,20.60137]
[1777305581048,37.8,76784.18,0.0,-0.53868,0.0002,20.60212]
[1777305583365,37.8,76789.37,0.0,-0.53763,0.0002,20.60874]
[1777305588096,37.8,76793.25,0.0,-0.53684,0.0002,20.6136]
[1777305591554,37.8,76792.83,0.0,-0.53693,0.0002,20.61307]
[1777305591589,37.8,76792.83,0.0,-0.53693,0.0002,20.61307]
[1777305591656,37.8,76789.6,0.0,-0.53758,0.0002,20.60903]
[1777305595146,37.8,76794.15,0.0,-0.53666,0.0002,20.61472]
[1777305596494,37.8,76794.15,0.0,-0.53666,0.0002,20.61472]
[1777305596759,37.8,76796.6,0.0,-0.53616,0.0002,20.61773]
[1777305597052,37.8,76796.6,0.0,-0.53616,0.0002,20.61773]
[1777305597503,37.8,76796.6,0.0,-0.53616,0.0002,20.61773]
[1777305598318,37.8,76793.67,0.0,-0.53675,0.0002,20.61413]
[1777305598356,37.8,76793.67,0.0,-0.53675,0.0002,20.61413]
[1777305598373,37.8,76787.7,0.0,-0.53796,0.0002,20.60665]
[1777305600696,37.81,76787.15,0.0,-0.53807,0.0002,20.60595]
[1777305600726,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305600991,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305601144,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305601229,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305601433,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305601479,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305601575,37.81,76786.38,0.0,-0.53823,0.0002,20.60497]
[1777305601913,37.81,76764.86,0.0,-0.54258,0.0002,20.57629]
[1777305602200,37.81,76764.86,0.0,-0.54258,0.0002,20.57631]
[1777305603635,37.81,76764.86,0.0,-0.54258,0.0002,20.57631]
[1777305603649,37.81,76764.86,0.0,-0.54258,0.0002,20.57631]
[1777305603731,37.81,76764.86,0.0,-0.54258,0.0002,20.57631]
[1777305603833,37.81,76756.11,0.0,-0.54435,0.0002,20.56395]
[1777305605288,37.81,76756.53,0.0,-0.54426,0.0002,20.56455]
[1777305605314,37.81,76756.53,0.0,-0.54426,0.0002,20.56455]
[1777305605350,37.81,76747.14,0.0,-0.54616,0.0002,20.55087]
[1777305606311,37.81,76747.14,0.0,-0.54616,0.0002,20.55087]
[1777305606511,37.81,76747.14,0.0,-0.54616,0.0002,20.55087]
[1777305606545,37.81,76747.14,0.0,-0.54616,0.0002,20.55087]
[1777305606836,37.81,76745.09,0.0,-0.54657,0.0002,20.54782]
[1777305609208,37.81,76746.14,0.0,-0.54636,0.0002,20.54939]
[1777305609229,37.81,76746.14,0.0,-0.54636,0.0002,20.54939]
[1777305609309,37.81,76745.97,0.0,-0.54639,0.0002,20.54914]
[1777305610488,37.81,76745.97,0.0,-0.54639,0.0002,20.54914]
[1777305610521,37.81,76745.97,0.0,-0.54639,0.0002,20.54914]
[1777305610588,37.81,76740.36,0.0,-0.54753,0.0002,20.54071]
[1777305614824,37.81,76739.95,0.0,-0.54761,0.0002,20.54009]
[1777305614842,37.81,76739.95,0.0,-0.54761,0.0002,20.54009]
[1777305614875,37.81,76740.46,0.0,-0.54751,0.0002,20.54086]
[1777305615136,37.81,76740.46,0.0,-0.54751,0.0002,20.54086]
[1777305615208,37.81,76740.46,0.0,-0.54751,0.0002,20.54086]
[1777305615310,37.81,76729.23,0.0,-0.54977,0.0002,20.52349]
[1777305616906,37.81,76724.25,0.0,-0.55078,0.0002,20.51557]
[1777305620082,37.81,76724.74,0.0,-0.55068,0.0002,20.51635]
[1777305620091,37.81,76724.74,0.0,-0.55068,0.0002,20.51635]
[1777305620469,37.81,76724.74,0.0,-0.55068,0.0002,20.51635]
[1777305620502,37.81,76724.74,0.0,-0.55068,0.0002,20.51635]
[1777305620571,37.81,76731.24,0.0,-0.54937,0.0002,20.52664]
[1777305621096,37.81,76731.24,0.0,-0.54937,0.0002,20.52664]
[1777305621240,37.81,76731.24,0.0,-0.54937,0.0002,20.52664]
[1777305621439,37.81,76744.6,0.0,-0.54667,0.0002,20.5471]
[1777305623830,37.81,76736.56,0.0,-0.54829,0.0002,20.5349]
[1777305624610,37.81,76736.56,0.0,-0.54829,0.0002,20.5349]
[1777305624625,37.81,76736.56,0.0,-0.54829,0.0002,20.5349]
[1777305624661,37.81,76736.81,0.0,-0.54824,0.0002,20.53528]
[1777305627393,37.81,76733.12,0.0,-0.54899,0.0002,20.52957]
[1777305630206,37.81,76731.29,0.0,-0.54936,0.0002,20.5267]
[1777305630417,37.81,76731.29,0.0,-0.54936,0.0002,20.5267]
[1777305630440,37.81,76731.29,0.0,-0.54936,0.0002,20.5267]
[1777305630520,37.81,76727.38,0.0,-0.55015,0.0002,20.52053]
[1777305632298,37.81,76727.38,0.0,-0.55016,0.0002,20.51617]
[1777305632342,37.81,76727.38,0.0,-0.55016,0.0002,20.51617]
[1777305632536,37.81,76727.68,0.0,-0.5501,0.0002,20.51664]
[1777305633543,37.81,76734.98,0.0,-0.54863,0.0002,20.52808]
[1777305634501,37.81,76734.98,0.0,-0.54863,0.0002,20.52808]
[1777305634590,37.81,76734.98,0.0,-0.54863,0.0002,20.52808]
[1777305634622,37.81,76734.98,0.0,-0.54863,0.0002,20.52808]
[1777305634786,37.81,76734.98,0.0,-0.54863,0.0002,20.52808]
[1777305634830,37.81,76734.98,0.0,-0.54863,0.0002,20.52808]
[1777305634887,37.81,76746.49,0.0,-0.5463,0.0002,20.54553]
[1777305635063,37.81,76746.49,0.0,-0.5463,0.0002,20.54553]
[1777305635101,37.81,76746.49,0.0,-0.5463,0.0002,20.54553]
[1777305635205,37.81,76746.49,0.0,-0.5463,0.0002,20.54553]
[1777305635229,37.81,76746.49,0.0,-0.5463,0.0002,20.54553]
[1777305635857,37.81,76753.14,0.0,-0.54496,0.0002,20.55531]
[1777305636612,37.81,76764.88,0.0,-0.54259,0.0002,20.57199]
[1777305637913,37.81,76762.69,0.0,-0.54303,0.0002,20.56895]
[1777305640849,37.82,76752.22,0.0,-0.54514,0.0002,20.55402]
[1777305642502,37.82,76745.69,0.0,-0.54646,0.0002,20.54441]
[1777305643674,37.82,76745.69,0.0,-0.54646,0.0002,20.54441]
[1777305645523,37.82,76755.44,0.0,-0.54448,0.0002,20.5587]
[1777305646529,37.82,76756.49,0.0,-0.54427,0.0002,20.56021]
[1777305651859,37.82,76753.91,0.0,-0.54479,0.0002,20.55651]
[1777305653509,37.82,76752.99,0.0,-0.54497,0.0002,20.55519]
[1777305653551,37.82,76752.99,0.0,-0.54497,0.0002,20.55519]
[1777305653618,37.82,76752.99,0.0,-0.54497,0.0002,20.55519]
[1777305653736,37.82,76752.99,0.0,-0.54497,0.0002,20.55519]
[1777305653888,37.82,76752.99,0.0,-0.54497,0.0002,20.55519]
[1777305653907,37.82,76742.77,0.0,-0.54704,0.0002,20.54008]
[1777305654575,37.82,76742.77,0.0,-0.54704,0.0002,20.54008]
[1777305655198,37.82,76741.2,0.0,-0.54735,0.0002,20.53771]
[1777305658562,37.82,76739.43,0.0,-0.54771,0.0002,20.53504]
[1777305658644,37.82,76734.42,0.0,-0.54872,0.0002,20.52734]
[1777305659669,37.82,76729.16,0.0,-0.54978,0.0002,20.51912]
[1777305660433,37.82,76729.16,0.0,-0.54978,0.0002,20.51912]
[1777305660450,37.82,76729.16,0.0,-0.54978,0.0002,20.51912]
[1777305660628,37.82,76729.38,0.0,-0.54974,0.0002,20.51946]
[1777305662723,37.82,76727.87,0.0,-0.55005,0.0002,20.51708]
[1777305663811,37.82,76727.98,0.0,-0.55002,0.0002,20.51725]
[1777305663878,37.82,76737.8,0.0,-0.54804,0.0002,20.53254]
[1777305665664,37.82,76742.32,0.0,-0.54713,0.0002,20.53941]
[1777305667833,37.82,76736.81,0.0,-0.54824,0.0002,20.53103]
[1777305672144,37.82,76735.37,0.0,-0.54853,0.0002,20.52881]
[1777305672818,37.82,76735.15,0.0,-0.54857,0.0002,20.52847]
[1777305673695,37.82,76735.15,0.0,-0.54857,0.0002,20.52847]
[1777305673810,37.82,76723.37,0.0,-0.55095,0.0002,20.5099]
[1777305674236,37.82,76723.37,0.0,-0.55095,0.0002,20.5099]
[1777305674831,37.82,76712.91,0.0,-0.55306,0.0002,20.4928]
[1777305675062,37.82,76712.91,0.0,-0.55306,0.0002,20.4928]
[1777305675734,37.82,76712.91,0.0,-0.55306,0.0002,20.4928]
[1777305677846,37.82,76714.86,0.0,-0.55267,0.0002,20.49604]
[1777305677885,37.82,76714.86,0.0,-0.55267,0.0002,20.49604]
[1777305677986,37.82,76715.77,0.0,-0.55249,0.0002,20.49754]
[1777305681775,37.82,76720.05,0.0,-0.55162,0.0002,20.50454]
[1777305683835,37.82,76715.94,0.0,-0.55245,0.0002,20.49782]
[1777305688979,37.82,76715.58,0.0,-0.55252,0.0002,20.49723]
[1777305690219,37.82,76719.43,0.0,-0.55175,0.0002,20.50353]
[1777305690456,37.82,76719.43,0.0,-0.55175,0.0002,20.50353]
[1777305690530,37.82,76719.43,0.0,-0.55175,0.0002,20.50353]
[1777305690839,37.82,76722.22,0.0,-0.55118,0.0002,20.50805]
[1777305691845,37.82,76732.73,0.0,-0.54908,0.0002,20.52036]
[1777305693518,37.82,76734.23,0.0,-0.54877,0.0002,20.52268]
[1777305693544,37.82,76734.23,0.0,-0.54877,0.0002,20.52268]
[1777305693859,37.82,76732.28,0.0,-0.54917,0.0002,20.51965]
[1777305694456,37.82,76732.28,0.0,-0.54917,0.0002,20.51965]
[1777305694518,37.82,76732.28,0.0,-0.54917,0.0002,20.51965]
[1777305694618,37.82,76732.28,0.0,-0.54917,0.0002,20.51965]
[1777305694641,37.82,76732.28,0.0,-0.54917,0.0002,20.51965]
[1777305694785,37.82,76732.28,0.0,-0.54917,0.0002,20.51965]
[1777305694870,37.82,76722.72,0.0,-0.5511,0.0002,20.50448]
[1777305696881,37.82,76716.64,0.0,-0.55233,0.0002,20.49459]
[1777305697498,37.82,76716.64,0.0,-0.55233,0.0002,20.49459]
[1777305697888,37.82,76715.71,0.0,-0.55251,0.0002,20.49307]
[1777305698502,37.82,76715.71,0.0,-0.55251,0.0002,20.49307]
[1777305699427,37.82,76713.2,0.0,-0.55302,0.0002,20.48892]
[1777305701189,37.82,76717.89,0.0,-0.55207,0.0002,20.49665]
[1777305705220,37.82,76717.05,0.0,-0.55224,0.0002,20.49529]
[1777305705944,37.82,76712.36,0.0,-0.55319,0.0002,20.48754]
[1777305710889,37.83,76712.12,0.0,-0.55323,0.0002,20.48716]
[1777305712999,37.83,76716.4,0.0,-0.55237,0.0002,20.49424]
[1777305713190,37.83,76716.4,0.0,-0.55237,0.0002,20.49424]
[1777305714246,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714395,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714556,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714706,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714747,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714803,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714948,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305714987,37.83,76714.05,0.0,-0.55284,0.0002,20.49037]
[1777305715050,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715150,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715204,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715335,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715448,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715561,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715643,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715784,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305715817,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305716026,37.83,76709.25,0.0,-0.55381,0.0002,20.48236]
[1777305716018,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716061,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716254,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716443,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716463,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716610,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716640,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716814,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305716855,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305717021,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305717033,37.83,76709.25,0.0,-0.55381,0.0002,20.48237]
[1777305717023,37.83,76720.72,0.0,-0.5515,0.0002,20.5013]
[1777305717276,37.83,76720.72,0.0,-0.5515,0.0002,20.5013]
[1777305718030,37.83,76727.8,0.0,-0.55007,0.0002,20.51264]
[1777305718404,37.83,76727.8,0.0,-0.55007,0.0002,20.51264]
[1777305718449,37.83,76727.8,0.0,-0.55007,0.0002,20.51264]
[1777305719037,37.83,76727.15,0.0,-0.5502,0.0002,20.51161]
[1777305723591,37.82,76726.24,0.0,-0.55038,0.0002,20.51015]
[1777305723615,37.82,76726.24,0.0,-0.55038,0.0002,20.51015]
[1777305724058,37.82,76718.52,0.0,-0.55194,0.0002,20.4977]
[1777305726255,37.82,76721.26,0.0,-0.55139,0.0002,20.50215]
[1777305726289,37.82,76721.26,0.0,-0.55139,0.0002,20.50215]
[1777305726709,37.82,76721.26,0.0,-0.55139,0.0002,20.50215]
[1777305726751,37.82,76726.61,0.0,-0.55031,0.0002,20.51073]
[1777305727680,37.82,76736.06,0.0,-0.5484,0.0002,20.52552]
[1777305728716,37.82,76744.08,0.0,-0.54678,0.0002,20.53772]
[1777305729568,37.82,76744.08,0.0,-0.54678,0.0002,20.53772]
[1777305729646,37.82,76748.7,0.0,-0.54585,0.0002,20.54459]
[1777305734664,37.83,76747.44,0.0,-0.5461,0.0002,20.54275]
[1777305740189,37.83,76751.69,0.0,-0.54524,0.0002,20.54902]
[1777305741737,37.83,76751.69,0.0,-0.54524,0.0002,20.54902]
[1777305741971,37.83,76751.69,0.0,-0.54524,0.0002,20.54902]
[1777305742007,37.83,76751.69,0.0,-0.54524,0.0002,20.54902]
[1777305742066,37.83,76754.3,0.0,-0.54471,0.0002,20.55281]
[1777305742426,37.83,76754.3,0.0,-0.54471,0.0002,20.55281]
[1777305742624,37.83,76758.07,0.0,-0.54394,0.0002,20.55822]
[1777305743779,37.83,76762.84,0.0,-0.54298,0.0002,20.56497]
[1777305745414,37.83,76757.36,0.0,-0.54409,0.0002,20.55723]
[1777305746419,37.83,76757.36,0.0,-0.54409,0.0002,20.55723]
[1777305746432,37.83,76757.36,0.0,-0.54409,0.0002,20.55723]
[1777305747033,37.83,76755.47,0.0,-0.54446,0.0002,20.55453]
[1777305747992,37.83,76741.56,0.0,-0.54727,0.0002,20.53402]
[1777305749286,37.83,76730.24,0.0,-0.54956,0.0002,20.51658]
[1777305750780,37.83,76730.24,0.0,-0.54956,0.0002,20.51658]
[1777305751092,37.83,76729.54,0.0,-0.5497,0.0002,20.51547]
[1777305751779,37.83,76729.54,0.0,-0.5497,0.0002,20.51547]
[1777305752816,37.83,76727.96,0.0,-0.55003,0.0002,20.50862]
[1777305752848,37.83,76727.96,0.0,-0.55003,0.0002,20.50862]
[1777305752912,37.83,76727.04,0.0,-0.55022,0.0002,20.50716]
[1777305755043,37.83,76727.04,0.0,-0.55022,0.0002,20.50716]
[1777305760328,37.83,76723.99,0.0,-0.55084,0.0002,20.50228]
[1777305762573,37.83,76719.32,0.0,-0.55178,0.0002,20.49474]
[1777305763519,37.83,76719.32,0.0,-0.55178,0.0002,20.49474]
[1777305763926,37.83,76719.32,0.0,-0.55178,0.0002,20.49474]
[1777305763953,37.83,76719.32,0.0,-0.55178,0.0002,20.49474]
[1777305764037,37.83,76719.23,0.0,-0.5518,0.0002,20.49459]
[1777305764887,37.83,76712.1,0.0,-0.55324,0.0002,20.48286]
[1777305767665,37.83,76711.67,0.0,-0.55332,0.0002,20.48214]
[1777305767680,37.83,76711.67,0.0,-0.55332,0.0002,20.48214]
[1777305767961,37.83,76710.14,0.0,-0.55363,0.0002,20.47959]
[1777305773418,37.84,76707.82,0.0,-0.5541,0.0002,20.4757]
[1777305778455,37.84,76710.25,0.0,-0.5536,0.0002,20.47979]
[1777305783784,37.84,76707.97,0.0,-0.55406,0.0002,20.47597]
[1777305786074,37.84,76707.92,0.0,-0.55407,0.0002,20.47588]
[1777305787473,37.84,76708.58,0.0,-0.55394,0.0002,20.47699]
[1777305789832,37.84,76709.65,0.0,-0.55373,0.0002,20.47879]
[1777305790676,37.84,76709.92,0.0,-0.55367,0.0002,20.47924]
[1777305790780,37.84,76709.92,0.0,-0.55367,0.0002,20.47924]
[1777305790840,37.84,76675.74,0.0,-0.56056,0.0002,20.41889]
[1777305791189,37.84,76675.74,0.0,-0.56056,0.0002,20.41889]
[1777305791528,37.84,76675.74,0.0,-0.56056,0.0002,20.41889]
[1777305791572,37.84,76675.74,0.0,-0.56056,0.0002,20.41889]
[1777305791609,37.84,76675.74,0.0,-0.56056,0.0002,20.41889]
[1777305791957,37.84,76675.74,0.0,-0.56056,0.0002,20.41889]
[1777305792059,37.83,76678.82,0.0,-0.55994,0.0002,20.42455]
[1777305792458,37.83,76678.82,0.0,-0.55994,0.0002,20.42455]
[1777305792901,37.83,76688.61,0.0,-0.55797,0.0002,20.4423]
[1777305793160,37.83,76688.61,0.0,-0.55797,0.0002,20.4423]
[1777305793251,37.83,76688.61,0.0,-0.55797,0.0002,20.4423]
[1777305793566,37.84,76688.61,0.0,-0.55797,0.0002,20.44232]
[1777305794408,37.84,76688.61,0.0,-0.55797,0.0002,20.44232]
[1777305794433,37.84,76688.61,0.0,-0.55797,0.0002,20.44232]
[1777305794743,37.84,76688.61,0.0,-0.55797,0.0002,20.44232]
[1777305794800,37.84,76688.61,0.0,-0.55797,0.0002,20.44232]
[1777305794825,37.84,76695.3,0.0,-0.55662,0.0002,20.45418]
[1777305799609,37.84,76690.84,0.0,-0.5575,0.0002,20.4464]
[1777305804644,37.85,76696.02,0.0,-0.55645,0.0002,20.45562]
[1777305809679,37.86,76697.53,0.0,-0.55613,0.0002,20.45832]
[1777305814718,37.86,76695.55,0.0,-0.55654,0.0002,20.45053]
[1777305815724,37.86,76699.41,0.0,-0.55576,0.0002,20.45726]
[1777305819319,37.86,76696.83,0.0,-0.55628,0.0002,20.45283]
[1777305820048,37.87,76686.2,0.0,-0.55841,0.0002,20.43403]
[1777305822561,37.87,76685.62,0.0,-0.55853,0.0002,20.433]
[1777305822581,37.87,76685.62,0.0,-0.55853,0.0002,20.433]
[1777305822773,37.87,76684.4,0.0,-0.55877,0.0002,20.43082]
[1777305823780,37.87,76688.13,0.0,-0.55802,0.0002,20.43754]
[1777305824404,37.87,76688.13,0.0,-0.55802,0.0002,20.43754]
[1777305825247,37.87,76688.69,0.0,-0.5579,0.0002,20.43856]
[1777305825297,37.87,76688.69,0.0,-0.5579,0.0002,20.43856]
[1777305825794,37.87,76691.66,0.0,-0.5573,0.0002,20.44384]
[1777305827807,37.87,76696.31,0.0,-0.55637,0.0002,20.45203]
[1777305830835,37.87,76695.73,0.0,-0.55648,0.0002,20.45105]
[1777305830932,37.88,76690.27,0.0,-0.55757,0.0002,20.44145]
[1777305832803,37.88,76690.31,0.0,-0.55756,0.0002,20.44153]
[1777305832836,37.88,76690.31,0.0,-0.55756,0.0002,20.44153]
[1777305832898,37.88,76687.46,0.0,-0.55814,0.0002,20.43647]
[1777305837093,37.88,76690.08,0.0,-0.5576,0.0002,20.44119]
[1777305837177,37.88,76693.55,0.0,-0.5569,0.0002,20.44733]
[1777305837207,37.88,76693.55,0.0,-0.5569,0.0002,20.44733]
[1777305837878,37.88,76692.8,0.0,-0.55705,0.0002,20.44602]
[1777305838885,37.88,76700.28,0.0,-0.55555,0.0002,20.45907]
[1777305842914,37.89,76704.14,0.0,-0.55476,0.0002,20.46573]
[1777305845889,37.89,76703.53,0.0,-0.55488,0.0002,20.46472]
[1777305846107,37.89,76725.03,0.0,-0.55055,0.0002,20.50021]
[1777305846357,37.89,76725.03,0.0,-0.55055,0.0002,20.50021]
[1777305846482,37.89,76725.03,0.0,-0.55055,0.0002,20.50021]
[1777305846624,37.89,76725.03,0.0,-0.55055,0.0002,20.50021]
[1777305846942,37.89,76725.99,0.0,-0.55035,0.0002,20.50173]
[1777305847949,37.89,76744.61,0.0,-0.5466,0.0002,20.53041]
[1777305848451,37.89,76744.61,0.0,-0.5466,0.0002,20.53041]
[1777305848495,37.89,76744.61,0.0,-0.5466,0.0002,20.53041]
[1777305848956,37.89,76747.55,0.0,-0.546,0.0002,20.53478]
[1777305849862,37.89,76747.55,0.0,-0.546,0.0002,20.53478]
[1777305849906,37.89,76747.55,0.0,-0.546,0.0002,20.53478]
[1777305849964,37.89,76751.39,0.0,-0.54523,0.0002,20.54042]
[1777305850214,37.89,76751.39,0.0,-0.54523,0.0002,20.54042]
[1777305850233,37.89,76751.39,0.0,-0.54523,0.0002,20.54042]
[1777305850972,37.89,76757.75,0.0,-0.54395,0.0002,20.54956]
[1777305851689,37.89,76757.75,0.0,-0.54395,0.0002,20.54956]
[1777305851720,37.89,76757.75,0.0,-0.54395,0.0002,20.54956]
[1777305851780,37.89,76757.75,0.0,-0.54395,0.0002,20.54956]
[1777305851813,37.89,76757.75,0.0,-0.54395,0.0002,20.54956]
[1777305851977,37.89,76766.97,0.0,-0.54209,0.0002,20.56244]
[1777305852983,37.89,76775.64,0.0,-0.54034,0.0002,20.57414]
[1777305853991,37.88,76785.35,0.0,-0.53838,0.0002,20.58678]
[1777305855743,37.88,76786.42,0.0,-0.53816,0.0002,20.58815]
[1777305855774,37.88,76786.42,0.0,-0.53816,0.0002,20.58815]
[1777305856022,37.89,76787.63,0.0,-0.53792,0.0002,20.58969]
[1777305857213,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857281,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857486,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857582,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857624,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857776,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857803,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857847,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305857957,37.89,76789.72,0.0,-0.53749,0.0002,20.59232]
[1777305858058,37.89,76805.89,0.0,-0.53422,0.0002,20.61193]
[1777305859028,37.89,76805.89,0.0,-0.53422,0.0002,20.61193]
[1777305859669,37.89,76805.89,0.0,-0.53422,0.0002,20.61193]
[1777305859710,37.89,76805.89,0.0,-0.53422,0.0002,20.61193]
[1777305860036,37.89,76809.43,0.0,-0.5335,0.0002,20.61603]
[1777305862586,37.89,76810.72,0.0,-0.53324,0.0002,20.61751]
[1777305863058,37.89,76810.72,0.0,-0.53324,0.0002,20.61751]
[1777305863071,37.89,76810.72,0.0,-0.53324,0.0002,20.61751]
[1777305863151,37.89,76794.5,0.0,-0.53653,0.0002,20.59826]
[1777305864063,37.89,76793.72,0.0,-0.53668,0.0002,20.59731]
[1777305865071,37.89,76787.14,0.0,-0.53801,0.0002,20.58908]
[1777305865902,37.89,76787.14,0.0,-0.53801,0.0002,20.58908]
[1777305865926,37.89,76787.14,0.0,-0.53801,0.0002,20.58908]
[1777305866077,37.89,76785.19,0.0,-0.53841,0.0002,20.5866]
[1777305868284,37.89,76785.95,0.0,-0.53825,0.0002,20.58757]
[1777305868303,37.89,76785.95,0.0,-0.53825,0.0002,20.58757]
[1777305869098,37.89,76793.64,0.0,-0.5367,0.0002,20.59721]
[1777305870325,37.89,76795.46,0.0,-0.53633,0.0002,20.59945]
[1777305870363,37.89,76795.46,0.0,-0.53633,0.0002,20.59945]
[1777305871113,37.89,76793.37,0.0,-0.53676,0.0002,20.59253]
[1777305874134,37.89,76788.25,0.0,-0.5378,0.0002,20.58613]
[1777305879168,37.89,76791.72,0.0,-0.5371,0.0002,20.59048]
[1777305879318,37.89,76791.72,0.0,-0.5371,0.0002,20.59048]
[1777305881183,37.89,76780.13,0.0,-0.53944,0.0002,20.57571]
[1777305884890,37.89,76781.21,0.0,-0.53922,0.0002,20.57712]
[1777305885154,37.89,76781.21,0.0,-0.53922,0.0002,20.57712]
[1777305885211,37.89,76782.22,0.0,-0.53902,0.0002,20.57842]
[1777305887225,37.89,76786.35,0.0,-0.53818,0.0002,20.58372]
[1777305887459,37.89,76786.35,0.0,-0.53818,0.0002,20.58372]
[1777305888236,37.88,76782.61,0.0,-0.53894,0.0002,20.57891]
[1777305889240,37.88,76774.31,0.0,-0.54062,0.0002,20.568]
[1777305894127,37.88,76770.04,0.0,-0.54148,0.0002,20.56225]
[1777305898885,37.89,76765.95,0.0,-0.54231,0.0002,20.55665]
[1777305903945,37.89,76769.32,0.0,-0.54163,0.0002,20.56128]
[1777305903999,37.89,76769.32,0.0,-0.54163,0.0002,20.56128]
[1777305904677,37.89,76775.02,0.0,-0.54047,0.0002,20.56896]
[1777305906025,37.89,76775.02,0.0,-0.54047,0.0002,20.56896]
[1777305906057,37.89,76775.02,0.0,-0.54047,0.0002,20.56896]
[1777305906058,37.88,76776.9,0.0,-0.5401,0.0002,20.57144]
[1777305907823,37.88,76776.9,0.0,-0.5401,0.0002,20.57144]
[1777305907914,37.88,76779.66,0.0,-0.53954,0.0002,20.57505]
[1777305909209,37.88,76779.66,0.0,-0.53954,0.0002,20.57505]
[1777305910200,37.88,76792.85,0.0,-0.53688,0.0002,20.59185]
[1777305911394,37.88,76795.59,0.0,-0.53632,0.0002,20.59522]
[1777305913025,37.88,76795.59,0.0,-0.53632,0.0002,20.59522]
[1777305913126,37.88,76800.39,0.0,-0.53535,0.0002,20.60104]
[1777305913756,37.88,76794.01,0.0,-0.53664,0.0002,20.59328]
[1777305914445,37.88,76794.01,0.0,-0.53664,0.0002,20.59328]
[1777305914464,37.88,76794.01,0.0,-0.53664,0.0002,20.59328]
[1777305915156,37.88,76789.69,0.0,-0.53751,0.0002,20.58791]
[1777305915678,37.88,76789.69,0.0,-0.53751,0.0002,20.58791]
[1777305915719,37.88,76789.69,0.0,-0.53751,0.0002,20.58791]
[1777305915893,37.88,76789.69,0.0,-0.53751,0.0002,20.58791]
[1777305915928,37.88,76789.69,0.0,-0.53751,0.0002,20.58791]
[1777305916080,37.88,76789.69,0.0,-0.53751,0.0002,20.58791]
[1777305916175,37.88,76790.18,0.0,-0.53741,0.0002,20.58853]
[1777305917442,37.88,76780.49,0.0,-0.53937,0.0002,20.57614]
[1777305918581,37.88,76780.49,0.0,-0.53937,0.0002,20.57614]
[1777305918591,37.88,76780.49,0.0,-0.53937,0.0002,20.57614]
[1777305919031,37.88,76787.3,0.0,-0.53799,0.0002,20.58491]
[1777305922474,37.89,76792.21,0.0,-0.537,0.0002,20.59109]
[1777305923480,37.89,76787.64,0.0,-0.53792,0.0002,20.58536]
[1777305925319,37.89,76786.0,0.0,-0.53825,0.0002,20.58328]
[1777305926432,37.89,76786.09,0.0,-0.53823,0.0002,20.58341]
[1777305926699,37.89,76786.09,0.0,-0.53823,0.0002,20.58341]
[1777305929817,37.89,76788.37,0.0,-0.53777,0.0002,20.5863]
[1777305931606,37.89,76787.32,0.0,-0.53798,0.0002,20.58498]
[1777305932533,37.89,76786.7,0.0,-0.53812,0.0002,20.57985]
[1777305932571,37.89,76786.7,0.0,-0.53812,0.0002,20.57985]
[1777305932580,37.89,76782.04,0.0,-0.53906,0.0002,20.57387]
[1777305936625,37.89,76780.79,0.0,-0.53931,0.0002,20.57225]
[1777305942651,37.89,76783.23,0.0,-0.53882,0.0002,20.57542]
[1777305944665,37.89,76787.16,0.0,-0.53802,0.0002,20.58045]
[1777305947489,37.89,76785.68,0.0,-0.53832,0.0002,20.57857]
[1777305947526,37.89,76785.68,0.0,-0.53832,0.0002,20.57857]
[1777305947687,37.89,76782.83,0.0,-0.5389,0.0002,20.5749]
[1777305949245,37.89,76778.9,0.0,-0.53969,0.0002,20.56977]
[1777305952950,37.89,76779.22,0.0,-0.53963,0.0002,20.57018]
[1777305952978,37.89,76777.62,0.0,-0.53996,0.0002,20.56806]
[1777305959315,37.88,76775.99,0.0,-0.54029,0.0002,20.56588]
[1777305961707,37.88,76775.7,0.0,-0.54035,0.0002,20.5655]
[1777305961771,37.88,76775.7,0.0,-0.54035,0.0002,20.5655]
[1777305961821,37.88,76775.7,0.0,-0.54035,0.0002,20.5655]
[1777305961842,37.88,76765.46,0.0,-0.54242,0.0002,20.55161]
[1777305963243,37.88,76762.96,0.0,-0.54293,0.0002,20.54813]
[1777305965213,37.88,76762.96,0.0,-0.54293,0.0002,20.54813]
[1777305965282,37.88,76769.65,0.0,-0.54157,0.0002,20.55735]
[1777305966108,37.88,76769.65,0.0,-0.54157,0.0002,20.55735]
[1777305966134,37.88,76769.65,0.0,-0.54157,0.0002,20.55735]
[1777305966291,37.88,76774.57,0.0,-0.54058,0.0002,20.56398]
[1777305967126,37.88,76774.57,0.0,-0.54058,0.0002,20.56398]
[1777305967227,37.88,76781.71,0.0,-0.53914,0.0002,20.57338]
[1777305968859,37.88,76781.54,0.0,-0.53917,0.0002,20.57316]
[1777305968914,37.88,76781.54,0.0,-0.53917,0.0002,20.57316]
[1777305969027,37.88,76781.54,0.0,-0.53917,0.0002,20.57316]
[1777305969055,37.88,76789.36,0.0,-0.53759,0.0002,20.58316]
[1777305970001,37.88,76789.36,0.0,-0.53759,0.0002,20.58316]
[1777305970021,37.88,76789.36,0.0,-0.53759,0.0002,20.58316]
[1777305970070,37.88,76784.33,0.0,-0.5386,0.0002,20.57678]
[1777305971788,37.88,76783.88,0.0,-0.5387,0.0002,20.5762]
[1777305974062,37.89,76788.37,0.0,-0.53779,0.0002,20.58193]
[1777305975271,37.89,76788.13,0.0,-0.53783,0.0002,20.58164]
[1777305975435,37.89,76787.14,0.0,-0.53803,0.0002,20.58039]
[1777305976029,37.89,76787.14,0.0,-0.53803,0.0002,20.58039]
[1777305976128,37.89,76787.14,0.0,-0.53803,0.0002,20.58039]
[1777305976243,37.89,76787.14,0.0,-0.53803,0.0002,20.58039]
[1777305976296,37.89,76787.14,0.0,-0.53803,0.0002,20.58039]
[1777305976388,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305976448,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305976539,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305976651,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305976985,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305977015,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305977057,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305977144,37.89,76811.53,0.0,-0.5331,0.0002,20.60976]
[1777305977347,37.89,76832.82,0.0,-0.52879,0.0002,20.63283]
[1777305977389,37.89,76832.82,0.0,-0.52879,0.0002,20.63283]
[1777305977577,37.89,76832.82,0.0,-0.52879,0.0002,20.63283]
[1777305977902,37.89,76832.82,0.0,-0.52879,0.0002,20.63283]
[1777305978296,37.89,76832.82,0.0,-0.52879,0.0002,20.63283]
[1777305978004,37.89,76834.68,0.0,-0.52841,0.0002,20.63473]
[1777305978365,37.89,76834.68,0.0,-0.52841,0.0002,20.63473]
[1777305978570,37.89,76834.68,0.0,-0.52841,0.0002,20.63473]
[1777305978608,37.89,76834.68,0.0,-0.52841,0.0002,20.63473]
[1777305978927,37.89,76834.68,0.0,-0.52841,0.0002,20.63473]
[1777305978953,37.89,76824.69,0.0,-0.53043,0.0002,20.6243]
[1777305979389,37.89,76824.69,0.0,-0.53043,0.0002,20.6243]
[1777305979403,37.89,76824.69,0.0,-0.53043,0.0002,20.6243]
[1777305979921,37.89,76824.73,0.0,-0.53043,0.0002,20.62433]
[1777305980927,37.89,76819.87,0.0,-0.53141,0.0002,20.61907]
[1777305982561,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305982575,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305982593,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305983127,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305983145,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305983166,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305983197,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305983317,37.89,76818.94,0.0,-0.5316,0.0002,20.61805]
[1777305983212,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305983771,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305983798,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305983955,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305985029,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305985046,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305985161,37.89,76819.33,0.0,-0.53152,0.0002,20.61848]
[1777305985262,37.89,76808.27,0.0,-0.53376,0.0002,20.60602]
[1777305986035,37.89,76808.27,0.0,-0.53376,0.0002,20.60602]
[1777305986117,37.89,76808.27,0.0,-0.53376,0.0002,20.60602]
[1777305986287,37.89,76808.27,0.0,-0.53376,0.0002,20.60602]
[1777305986297,37.89,76808.27,0.0,-0.53376,0.0002,20.60602]
[1777305986348,37.89,76808.27,0.0,-0.53376,0.0002,20.60602]
[1777305986313,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305986410,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305986436,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305986610,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305986980,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305987787,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305987802,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305987860,37.89,76805.77,0.0,-0.53426,0.0002,20.60311]
[1777305987988,37.89,76791.14,0.0,-0.53722,0.0002,20.58542]
[1777305988994,37.89,76786.65,0.0,-0.53813,0.0002,20.57977]
[1777305991009,37.89,76790.59,0.0,-0.53734,0.0002,20.58039]
[1777305991895,37.89,76790.59,0.0,-0.53734,0.0002,20.58039]
[1777305991912,37.89,76790.59,0.0,-0.53734,0.0002,20.58039]
[1777305992110,37.89,76790.59,0.0,-0.53734,0.0002,20.58039]
[1777305992123,37.89,76797.84,0.0,-0.53587,0.0002,20.58933]
[1777305992675,37.89,76797.84,0.0,-0.53587,0.0002,20.58933]
[1777305992689,37.89,76797.84,0.0,-0.53587,0.0002,20.58933]
[1777305992808,37.89,76797.84,0.0,-0.53587,0.0002,20.58933]
[1777305993024,37.89,76797.84,0.0,-0.53587,0.0002,20.58933]
[1777305997052,37.89,76807.54,0.0,-0.53391,0.0002,20.60084]
[1777306002299,37.89,76808.46,0.0,-0.53372,0.0002,20.60191]
[1777306006643,37.89,76807.72,0.0,-0.53387,0.0002,20.60107]
[1777306007560,37.89,76807.27,0.0,-0.53396,0.0002,20.60055]
[1777306007594,37.89,76807.27,0.0,-0.53396,0.0002,20.60055]
[1777306008131,37.89,76804.79,0.0,-0.53446,0.0002,20.59765]
[1777306010360,37.89,76802.78,0.0,-0.53487,0.0002,20.59528]
[1777306011162,37.89,76799.41,0.0,-0.53555,0.0002,20.59125]
[1777306013332,37.89,76801.48,0.0,-0.53513,0.0002,20.59373]
[1777306016187,37.89,76806.37,0.0,-0.53414,0.0002,20.5995]
[1777306019209,37.89,76802.03,0.0,-0.53502,0.0002,20.59438]
[1777306022229,37.89,76806.28,0.0,-0.53416,0.0002,20.59939]
[1777306022998,37.89,76806.28,0.0,-0.53416,0.0002,20.59939]
[1777306023031,37.89,76806.28,0.0,-0.53416,0.0002,20.59939]
[1777306023343,37.89,76813.55,0.0,-0.53269,0.0002,20.60774]
[1777306026393,37.9,76810.49,0.0,-0.53331,0.0002,20.60426]
[1777306026257,37.89,76803.92,0.0,-0.53464,0.0002,20.59663]
[1777306026637,37.89,76803.92,0.0,-0.53464,0.0002,20.59663]
[1777306026669,37.89,76803.92,0.0,-0.53464,0.0002,20.59663]
[1777306026810,37.89,76803.92,0.0,-0.53464,0.0002,20.59663]
[1777306027265,37.89,76802.53,0.0,-0.53492,0.0002,20.59498]
[1777306028270,37.89,76797.36,0.0,-0.53597,0.0002,20.58877]
[1777306029212,37.89,76797.36,0.0,-0.53597,0.0002,20.58877]
[1777306029246,37.89,76797.36,0.0,-0.53597,0.0002,20.58877]
[1777306029302,37.89,76793.19,0.0,-0.53681,0.0002,20.58366]
[1777306032921,37.9,76791.17,0.0,-0.53722,0.0002,20.58115]
[1777306034313,37.9,76785.78,0.0,-0.53831,0.0002,20.57436]
[1777306037618,37.9,76787.53,0.0,-0.53795,0.0002,20.57658]
[1777306038994,37.9,76786.38,0.0,-0.53818,0.0002,20.57512]
[1777306039018,37.9,76786.38,0.0,-0.53818,0.0002,20.57512]
[1777306039348,37.9,76781.34,0.0,-0.5392,0.0002,20.56864]
[1777306040354,37.9,76777.15,0.0,-0.54005,0.0002,20.56316]
[1777306045389,37.9,76777.21,0.0,-0.54004,0.0002,20.56325]
[1777306046361,37.9,76777.21,0.0,-0.54004,0.0002,20.56325]
[1777306046751,37.9,76776.26,0.0,-0.54023,0.0002,20.562]
[1777306047404,37.9,76780.58,0.0,-0.53935,0.0002,20.56768]
[1777306048412,37.9,76787.14,0.0,-0.53803,0.0002,20.57611]
[1777306050409,37.9,76790.75,0.0,-0.5373,0.0002,20.58065]
[1777306055491,37.9,76787.97,0.0,-0.53787,0.0002,20.57281]
[1777306055522,37.9,76787.97,0.0,-0.53787,0.0002,20.57281]
[1777306055564,37.9,76788.74,0.0,-0.53771,0.0002,20.57378]
[1777306057665,37.9,76794.12,0.0,-0.53663,0.0002,20.58048]
[1777306060603,37.9,76788.71,0.0,-0.53772,0.0002,20.57374]
[1777306061924,37.9,76788.71,0.0,-0.53772,0.0002,20.57374]
[1777306062989,37.9,76788.37,0.0,-0.53779,0.0002,20.57331]
[1777306063033,37.9,76788.37,0.0,-0.53779,0.0002,20.57331]
[1777306063279,37.9,76790.8,0.0,-0.5373,0.0002,20.57637]
[1777306064129,37.9,76780.73,0.0,-0.53933,0.0002,20.56352]
[1777306065205,37.9,76775.79,0.0,-0.54033,0.0002,20.55702]
[1777306066053,37.9,76775.79,0.0,-0.54033,0.0002,20.55702]
[1777306066128,37.9,76776.42,0.0,-0.54021,0.0002,20.55784]
[1777306072417,37.89,76777.22,0.0,-0.54005,0.0002,20.55887]
[1777306078761,37.88,76775.49,0.0,-0.54041,0.0002,20.55652]
[1777306081644,37.88,76782.89,0.0,-0.53892,0.0002,20.56619]
[1777306086816,37.87,76782.32,0.0,-0.53904,0.0002,20.56542]
[1777306086916,37.87,76777.75,0.0,-0.53997,0.0002,20.55944]
[1777306089441,37.87,76778.45,0.0,-0.53983,0.0002,20.56035]
[1777306089499,37.87,76778.95,0.0,-0.53973,0.0002,20.561]
[1777306090446,37.87,76754.5,0.0,-0.54468,0.0002,20.52731]
[1777306090870,37.87,76754.5,0.0,-0.54468,0.0002,20.52731]
[1777306091033,37.87,76754.5,0.0,-0.54468,0.0002,20.52731]
[1777306091258,37.87,76754.5,0.0,-0.54468,0.0002,20.52731]
[1777306091349,37.87,76705.45,0.0,-0.55458,0.0002,20.45025]
[1777306091724,37.87,76705.45,0.0,-0.55458,0.0002,20.45025]
[1777306092100,37.87,76705.45,0.0,-0.55458,0.0002,20.45025]
[1777306092201,37.87,76688.38,0.0,-0.55802,0.0002,20.4205]
[1777306092576,37.87,76688.38,0.0,-0.55802,0.0002,20.4205]
[1777306092730,37.87,76688.38,0.0,-0.55802,0.0002,20.42053]
[1777306093737,37.87,76695.28,0.0,-0.55663,0.0002,20.43276]
[1777306095925,37.87,76697.28,0.0,-0.55622,0.0002,20.43627]
[1777306095965,37.87,76697.28,0.0,-0.55622,0.0002,20.43627]
[1777306095977,37.88,76709.61,0.0,-0.55373,0.0002,20.45736]
[1777306097000,37.88,76709.61,0.0,-0.55373,0.0002,20.45736]
[1777306097028,37.88,76709.61,0.0,-0.55373,0.0002,20.45736]
[1777306097101,37.88,76710.4,0.0,-0.55357,0.0002,20.4587]
[1777306098285,37.88,76715.24,0.0,-0.55259,0.0002,20.46674]
[1777306099631,37.88,76716.88,0.0,-0.55226,0.0002,20.46945]
[1777306099669,37.88,76716.88,0.0,-0.55226,0.0002,20.46945]
[1777306100314,37.88,76717.37,0.0,-0.55216,0.0002,20.47025]
[1777306101947,37.88,76712.6,0.0,-0.55312,0.0002,20.4624]
[1777306107836,37.89,76712.91,0.0,-0.55305,0.0002,20.46297]
[1777306110832,37.89,76710.63,0.0,-0.55351,0.0002,20.4592]
[1777306110847,37.89,76710.63,0.0,-0.55351,0.0002,20.4592]
[1777306110948,37.89,76715.3,0.0,-0.55257,0.0002,20.46694]
[1777306112871,37.89,76711.23,0.0,-0.5534,0.0002,20.45584]
[1777306115443,37.89,76709.0,0.0,-0.55385,0.0002,20.45212]
[1777306115454,37.89,76709.0,0.0,-0.55385,0.0002,20.45212]
[1777306115891,37.89,76707.4,0.0,-0.55417,0.0002,20.44943]
[1777306120454,37.89,76712.27,0.0,-0.55319,0.0002,20.45759]
[1777306123439,37.89,76713.79,0.0,-0.55288,0.0002,20.46012]
[1777306123478,37.89,76713.79,0.0,-0.55288,0.0002,20.46012]
[1777306123510,37.89,76713.79,0.0,-0.55288,0.0002,20.46012]
[1777306123947,37.89,76708.64,0.0,-0.55392,0.0002,20.45154]
[1777306125504,37.89,76698.44,0.0,-0.55597,0.0002,20.43414]
[1777306126064,37.89,76698.44,0.0,-0.55597,0.0002,20.43414]
[1777306126086,37.89,76698.44,0.0,-0.55597,0.0002,20.43414]
[1777306126276,37.89,76695.89,0.0,-0.55648,0.0002,20.42971]
[1777306128288,37.89,76695.89,0.0,-0.55648,0.0002,20.42972]
[1777306128316,37.89,76695.89,0.0,-0.55648,0.0002,20.42972]
[1777306128447,37.89,76695.89,0.0,-0.55648,0.0002,20.42972]
[1777306128489,37.89,76695.89,0.0,-0.55648,0.0002,20.42972]
[1777306128463,37.9,76690.87,0.0,-0.55749,0.0002,20.4209]
[1777306128981,37.9,76690.87,0.0,-0.55749,0.0002,20.4209]
[1777306130353,37.9,76690.87,0.0,-0.55749,0.0002,20.4209]
[1777306130466,37.9,76690.87,0.0,-0.55749,0.0002,20.4209]
[1777306130476,37.9,76690.87,0.0,-0.55749,0.0002,20.4209]
[1777306130525,37.9,76675.61,0.0,-0.56056,0.0002,20.39325]
[1777306130990,37.9,76675.61,0.0,-0.56056,0.0002,20.39325]
[1777306131541,37.9,76675.61,0.0,-0.56056,0.0002,20.39325]
[1777306131024,37.9,76662.9,0.0,-0.56312,0.0002,20.36929]
[1777306132297,37.9,76662.9,0.0,-0.56312,0.0002,20.36929]
[1777306132471,37.9,76662.9,0.0,-0.56312,0.0002,20.36929]
[1777306132504,37.9,76662.9,0.0,-0.56312,0.0002,20.36929]
[1777306132338,37.89,76654.66,0.0,-0.56478,0.0002,20.35331]
[1777306133015,37.89,76654.21,0.0,-0.56487,0.0002,20.35242]
[1777306134022,37.89,76650.8,0.0,-0.56555,0.0002,20.34569]
[1777306136798,37.89,76651.41,0.0,-0.56544,0.0002,20.34678]
[1777306136831,37.89,76651.41,0.0,-0.56544,0.0002,20.34678]
[1777306137045,37.89,76650.11,0.0,-0.56571,0.0002,20.3442]
[1777306138019,37.89,76650.11,0.0,-0.56571,0.0002,20.3442]
[1777306138048,37.89,76650.11,0.0,-0.56571,0.0002,20.3442]
[1777306138120,37.89,76654.28,0.0,-0.56487,0.0002,20.35242]
[1777306142082,37.9,76650.63,0.0,-0.56558,0.0002,20.34541]
[1777306143088,37.9,76646.38,0.0,-0.56644,0.0002,20.33694]
[1777306144235,37.9,76646.38,0.0,-0.56644,0.0002,20.33694]
[1777306144280,37.9,76646.38,0.0,-0.56644,0.0002,20.33694]
[1777306144302,37.9,76649.22,0.0,-0.56587,0.0002,20.34259]
[1777306150136,37.89,76648.3,0.0,-0.56606,0.0002,20.34072]
[1777306151370,37.89,76652.28,0.0,-0.56525,0.0002,20.34863]
[1777306153562,37.89,76652.28,0.0,-0.56525,0.0002,20.34863]
[1777306153578,37.9,76657.44,0.0,-0.56422,0.0002,20.35875]
[1777306154492,37.9,76657.44,0.0,-0.56422,0.0002,20.35875]
[1777306154539,37.9,76657.44,0.0,-0.56422,0.0002,20.35875]
[1777306155170,37.9,76658.88,0.0,-0.56393,0.0002,20.36155]
[1777306156178,37.9,76662.95,0.0,-0.56311,0.0002,20.3694]
[1777306159939,37.9,76664.53,0.0,-0.56279,0.0002,20.37243]
[1777306160211,37.9,76665.85,0.0,-0.56252,0.0002,20.37495]
[1777306162377,37.9,76665.65,0.0,-0.56256,0.0002,20.37457]
[1777306162442,37.9,76671.03,0.0,-0.56148,0.0002,20.38475]
[1777306164236,37.9,76675.97,0.0,-0.56049,0.0002,20.39394]
[1777306169406,37.9,76676.49,0.0,-0.56038,0.0002,20.39489]
[1777306169485,37.9,76681.9,0.0,-0.5593,0.0002,20.4048]
[1777306171777,37.9,76683.47,0.0,-0.55899,0.0002,20.40328]
[1777306171808,37.9,76683.47,0.0,-0.55899,0.0002,20.40328]
[1777306171867,37.9,76683.47,0.0,-0.55899,0.0002,20.40328]
[1777306171900,37.9,76683.47,0.0,-0.55899,0.0002,20.40328]
[1777306172298,37.9,76686.55,0.0,-0.55837,0.0002,20.40885]
[1777306172628,37.9,76686.55,0.0,-0.55837,0.0002,20.40885]
[1777306174313,37.9,76694.68,0.0,-0.55673,0.0002,20.42329]
[1777306175517,37.9,76694.68,0.0,-0.55673,0.0002,20.42329]
[1777306175320,37.9,76699.62,0.0,-0.55573,0.0002,20.4319]
[1777306176377,37.9,76704.67,0.0,-0.55472,0.0002,20.44055]
[1777306177463,37.9,76704.67,0.0,-0.55472,0.0002,20.44055]
[1777306177507,37.9,76704.67,0.0,-0.55472,0.0002,20.44055]
[1777306177533,37.9,76704.67,0.0,-0.55472,0.0002,20.44055]
[1777306177597,37.9,76704.67,0.0,-0.55472,0.0002,20.44055]
[1777306177618,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306177810,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306178150,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306178181,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306178310,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306178466,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306178479,37.9,76704.23,0.0,-0.5548,0.0002,20.43981]
[1777306178516,37.9,76708.18,0.0,-0.55401,0.0002,20.4465]
[1777306181362,37.9,76721.32,0.0,-0.55135,0.0002,20.46818]
[1777306182371,37.9,76723.12,0.0,-0.55099,0.0002,20.47109]
[1777306186554,37.9,76724.25,0.0,-0.55076,0.0002,20.4729]
[1777306186624,37.9,76724.86,0.0,-0.55064,0.0002,20.47388]
[1777306187406,37.9,76724.86,0.0,-0.55064,0.0002,20.47388]
[1777306188413,37.9,76734.86,0.0,-0.54862,0.0002,20.48957]
[1777306189678,37.9,76736.46,0.0,-0.5483,0.0002,20.49203]
[1777306189696,37.9,76736.46,0.0,-0.5483,0.0002,20.49203]
[1777306190427,37.9,76735.72,0.0,-0.54845,0.0002,20.49089]
[1777306194532,37.9,76740.82,0.0,-0.54742,0.0002,20.49866]
[1777306200498,37.9,76740.82,0.0,-0.54742,0.0002,20.49865]
[1777306202513,37.9,76736.73,0.0,-0.54825,0.0002,20.49242]
[1777306202864,37.9,76736.73,0.0,-0.54825,0.0002,20.49242]
[1777306204527,37.9,76727.38,0.0,-0.55013,0.0002,20.47784]
[1777306206396,37.9,76725.15,0.0,-0.55059,0.0002,20.4743]
[1777306206552,37.9,76725.15,0.0,-0.55059,0.0002,20.4743]
[1777306206590,37.9,76725.15,0.0,-0.55059,0.0002,20.4743]
[1777306206594,37.9,76714.73,0.0,-0.55269,0.0002,20.4574]
[1777306207327,37.9,76714.73,0.0,-0.55269,0.0002,20.4574]
[1777306207796,37.9,76714.04,0.0,-0.55283,0.0002,20.45627]
[1777306208575,37.9,76714.04,0.0,-0.55283,0.0002,20.45627]
[1777306208590,37.9,76714.04,0.0,-0.55283,0.0002,20.45627]
[1777306208597,37.9,76706.47,0.0,-0.55435,0.0002,20.44361]
[1777306211843,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306211923,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306211968,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306212047,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306212187,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306212212,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306212410,37.9,76705.77,0.0,-0.55449,0.0002,20.44243]
[1777306212583,37.9,76704.81,0.0,-0.55469,0.0002,20.44079]
[1777306214597,37.9,76700.66,0.0,-0.55552,0.0002,20.43373]
[1777306215105,37.9,76700.66,0.0,-0.55552,0.0002,20.43373]
[1777306215138,37.9,76700.66,0.0,-0.55552,0.0002,20.43373]
[1777306215604,37.9,76700.35,0.0,-0.55558,0.0002,20.43322]
[1777306220639,37.91,76703.75,0.0,-0.55489,0.0002,20.43907]
[1777306225735,37.91,76705.36,0.0,-0.55456,0.0002,20.44183]
[1777306226226,37.91,76705.36,0.0,-0.55456,0.0002,20.44183]
[1777306226259,37.91,76705.36,0.0,-0.55456,0.0002,20.44183]
[1777306226327,37.91,76703.58,0.0,-0.55492,0.0002,20.43881]
[1777306226831,37.91,76703.58,0.0,-0.55492,0.0002,20.43881]
[1777306226856,37.91,76703.58,0.0,-0.55492,0.0002,20.43881]
[1777306226932,37.91,76703.04,0.0,-0.55503,0.0002,20.4379]
[1777306229480,37.91,76703.04,0.0,-0.55502,0.0002,20.43792]
[1777306229509,37.91,76703.04,0.0,-0.55502,0.0002,20.43792]
[1777306229610,37.91,76706.72,0.0,-0.55428,0.0002,20.44418]
[1777306230574,37.91,76706.72,0.0,-0.55428,0.0002,20.44418]
[1777306230629,37.91,76713.07,0.0,-0.553,0.0002,20.45481]
[1777306230718,37.91,76713.07,0.0,-0.553,0.0002,20.45481]
[1777306230871,37.91,76713.07,0.0,-0.553,0.0002,20.45481]
[1777306232575,37.91,76710.61,0.0,-0.55351,0.0002,20.44635]
[1777306232591,37.91,76710.61,0.0,-0.55351,0.0002,20.44635]
[1777306232723,37.91,76709.63,0.0,-0.55371,0.0002,20.44472]
[1777306234267,37.91,76709.63,0.0,-0.55371,0.0002,20.44472]
[1777306234443,37.91,76709.63,0.0,-0.55371,0.0002,20.44472]
[1777306235352,37.91,76710.17,0.0,-0.5536,0.0002,20.44563]
[1777306237724,37.92,76714.55,0.0,-0.55271,0.0002,20.45291]
[1777306238623,37.92,76714.55,0.0,-0.55271,0.0002,20.45291]
[1777306238660,37.92,76714.55,0.0,-0.55271,0.0002,20.45291]
[1777306238627,37.92,76719.56,0.0,-0.5517,0.0002,20.46111]
[1777306238774,37.92,76719.56,0.0,-0.5517,0.0002,20.46111]
[1777306240201,37.92,76727.01,0.0,-0.5502,0.0002,20.47305]
[1777306241630,37.92,76727.01,0.0,-0.5502,0.0002,20.47305]
[1777306241659,37.92,76727.01,0.0,-0.5502,0.0002,20.47305]
[1777306242669,37.91,76727.43,0.0,-0.55011,0.0002,20.47371]
[1777306245827,37.91,76723.67,0.0,-0.55087,0.0002,20.46772]
[1777306251370,37.91,76719.68,0.0,-0.55168,0.0002,20.46128]
[1777306253444,37.91,76728.15,0.0,-0.54997,0.0002,20.47484]
[1777306258242,37.91,76728.68,0.0,-0.54987,0.0002,20.47566]
[1777306260030,37.91,76734.28,0.0,-0.54874,0.0002,20.48438]
[1777306262423,37.91,76729.4,0.0,-0.54972,0.0002,20.47677]
[1777306263167,37.91,76722.06,0.0,-0.5512,0.0002,20.46509]
[1777306265612,37.91,76721.2,0.0,-0.55138,0.0002,20.4637]
[1777306266048,37.91,76721.2,0.0,-0.55138,0.0002,20.4637]
[1777306267012,37.91,76721.5,0.0,-0.55132,0.0002,20.46419]
[1777306267044,37.91,76721.5,0.0,-0.55132,0.0002,20.46419]
[1777306267235,37.91,76721.5,0.0,-0.55132,0.0002,20.46419]
[1777306267456,37.91,76711.69,0.0,-0.5533,0.0002,20.44811]
[1777306269090,37.91,76700.46,0.0,-0.55556,0.0002,20.4291]
[1777306270189,37.91,76700.46,0.0,-0.55556,0.0002,20.4291]
[1777306270420,37.91,76700.46,0.0,-0.55556,0.0002,20.4291]
[1777306270521,37.91,76700.46,0.0,-0.55556,0.0002,20.4291]
[1777306270651,37.91,76700.46,0.0,-0.55556,0.0002,20.4291]
[1777306270653,37.91,76699.44,0.0,-0.55576,0.0002,20.42735]
[1777306271510,37.91,76693.37,0.0,-0.55699,0.0002,20.41678]
[1777306272500,37.91,76693.37,0.0,-0.55699,0.0002,20.41678]
[1777306272536,37.91,76693.37,0.0,-0.55699,0.0002,20.41678]
[1777306272607,37.91,76692.24,0.0,-0.55721,0.0002,20.41479]
[1777306275033,37.91,76698.87,0.0,-0.55588,0.0002,20.42639]
[1777306277148,37.91,76703.29,0.0,-0.55498,0.0002,20.434]
[1777306280055,37.92,76704.0,0.0,-0.55484,0.0002,20.43523]
[1777306280068,37.92,76704.0,0.0,-0.55484,0.0002,20.43523]
[1777306280157,37.92,76704.36,0.0,-0.55476,0.0002,20.43585]
[1777306283433,37.92,76705.1,0.0,-0.55461,0.0002,20.43711]
[1777306283467,37.92,76705.1,0.0,-0.55461,0.0002,20.43711]
[1777306283534,37.92,76704.4,0.0,-0.55475,0.0002,20.43593]
[1777306285667,37.92,76704.4,0.0,-0.55475,0.0002,20.43593]
[1777306285705,37.92,76704.4,0.0,-0.55475,0.0002,20.43593]
[1777306285099,37.92,76708.19,0.0,-0.55399,0.0002,20.44235]
[1777306286106,37.92,76709.54,0.0,-0.55372,0.0002,20.44462]
[1777306290443,37.92,76717.76,0.0,-0.55206,0.0002,20.45821]
[1777306291237,37.92,76717.76,0.0,-0.55206,0.0002,20.45821]
[1777306291435,37.92,76717.76,0.0,-0.55206,0.0002,20.45821]
[1777306291680,37.92,76717.76,0.0,-0.55206,0.0002,20.45821]
[1777306291537,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306291840,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306291935,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306292190,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306292218,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306292386,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306292423,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306292617,37.92,76723.34,0.0,-0.55095,0.0002,20.46287]
[1777306292673,37.92,76728.66,0.0,-0.54987,0.0002,20.47132]
[1777306293490,37.92,76733.81,0.0,-0.54883,0.0002,20.47936]
[1777306294297,37.92,76733.81,0.0,-0.54883,0.0002,20.47936]
[1777306294315,37.92,76733.81,0.0,-0.54883,0.0002,20.47936]
[1777306294367,37.92,76733.58,0.0,-0.54888,0.0002,20.479]
[1777306300206,37.92,76732.75,0.0,-0.54905,0.0002,20.47769]
[1777306303347,37.92,76733.85,0.0,-0.54883,0.0002,20.47939]
[1777306303390,37.92,76733.85,0.0,-0.54883,0.0002,20.47939]
[1777306303570,37.91,76731.06,0.0,-0.54939,0.0002,20.47505]
[1777306305737,37.91,76716.92,0.0,-0.55225,0.0002,20.45242]
[1777306310119,37.91,76718.47,0.0,-0.55193,0.0002,20.45496]
[1777306310362,37.91,76719.07,0.0,-0.55181,0.0002,20.45594]
[1777306311096,37.91,76719.07,0.0,-0.55181,0.0002,20.45594]
[1777306313312,37.92,76724.61,0.0,-0.55069,0.0002,20.46486]
[1777306315744,37.91,76734.56,0.0,-0.54869,0.0002,20.48049]
[1777306321359,37.91,76736.44,0.0,-0.54831,0.0002,20.48337]
[1777306322734,37.91,76741.89,0.0,-0.54721,0.0002,20.49166]
[1777306323885,37.91,76741.89,0.0,-0.54721,0.0002,20.49166]
[1777306323914,37.91,76741.89,0.0,-0.54721,0.0002,20.49166]
[1777306324381,37.91,76742.48,0.0,-0.54709,0.0002,20.49255]
[1777306327001,37.91,76745.68,0.0,-0.54644,0.0002,20.49733]
[1777306327015,37.91,76745.68,0.0,-0.54644,0.0002,20.49733]
[1777306327122,37.91,76745.68,0.0,-0.54644,0.0002,20.49733]
[1777306327604,37.91,76745.68,0.0,-0.54644,0.0002,20.49733]
[1777306327676,37.91,76745.68,0.0,-0.54644,0.0002,20.49733]
[1777306327669,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328047,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328077,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328156,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328203,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328364,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328385,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328642,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328660,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328725,37.91,76757.6,0.0,-0.54403,0.0002,20.51468]
[1777306328695,37.91,76757.37,0.0,-0.54408,0.0002,20.51434]
[1777306328850,37.91,76757.37,0.0,-0.54408,0.0002,20.51434]
[1777306332806,37.91,76758.53,0.0,-0.54385,0.0002,20.51599]
[1777306332823,37.91,76758.53,0.0,-0.54385,0.0002,20.51599]
[1777306333496,37.91,76758.53,0.0,-0.54385,0.0002,20.51599]
[1777306333505,37.91,76758.53,0.0,-0.54385,0.0002,20.51599]
[1777306333554,37.91,76758.53,0.0,-0.54385,0.0002,20.51599]
[1777306333781,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306333814,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306333952,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306334450,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306335460,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306335497,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306335563,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306335588,37.91,76751.28,0.0,-0.54531,0.0002,20.50555]
[1777306335598,37.91,76734.11,0.0,-0.54878,0.0002,20.47976]
[1777306338676,37.91,76732.55,0.0,-0.5491,0.0002,20.47733]
[1777306338689,37.91,76732.55,0.0,-0.5491,0.0002,20.47733]
[1777306338731,37.91,76734.04,0.0,-0.5488,0.0002,20.47964]
[1777306341318,37.91,76734.86,0.0,-0.54863,0.0002,20.4809]
[1777306341330,37.91,76734.86,0.0,-0.54863,0.0002,20.4809]
[1777306341499,37.91,76735.13,0.0,-0.54858,0.0002,20.48131]
[1777306345344,37.91,76733.98,0.0,-0.54881,0.0002,20.47953]
[1777306347254,37.91,76730.78,0.0,-0.54946,0.0002,20.47455]
[1777306347290,37.91,76730.78,0.0,-0.54946,0.0002,20.47455]
[1777306347541,37.91,76730.57,0.0,-0.5495,0.0002,20.47422]
[1777306352098,37.91,76733.84,0.0,-0.54886,0.0002,20.47493]
[1777306353583,37.91,76741.02,0.0,-0.54741,0.0002,20.48592]
[1777306358618,37.91,76744.03,0.0,-0.5468,0.0002,20.49046]
[1777306360451,37.91,76744.19,0.0,-0.54676,0.0002,20.4907]
[1777306360494,37.91,76744.19,0.0,-0.54676,0.0002,20.4907]
[1777306360762,37.91,76747.54,0.0,-0.54608,0.0002,20.49568]
[1777306362946,37.91,76750.82,0.0,-0.54542,0.0002,20.5005]
[1777306362966,37.91,76750.82,0.0,-0.54542,0.0002,20.5005]
[1777306363652,37.91,76754.28,0.0,-0.54472,0.0002,20.50551]
[1777306364690,37.91,76754.28,0.0,-0.54472,0.0002,20.50551]
[1777306364710,37.91,76754.28,0.0,-0.54472,0.0002,20.50551]
[1777306364701,37.91,76761.38,0.0,-0.54329,0.0002,20.5156]
[1777306365770,37.9,76762.29,0.0,-0.54311,0.0002,20.51686]
[1777306366977,37.9,76762.0,0.0,-0.54317,0.0002,20.51644]
[1777306367681,37.9,76765.11,0.0,-0.54254,0.0002,20.52076]
[1777306369171,37.9,76767.17,0.0,-0.54213,0.0002,20.52359]
[1777306369194,37.9,76767.17,0.0,-0.54213,0.0002,20.52359]
[1777306369695,37.9,76765.46,0.0,-0.54248,0.0002,20.52122]
[1777306370827,37.89,76766.04,0.0,-0.54236,0.0002,20.522]
[1777306375737,37.89,76770.18,0.0,-0.54154,0.0002,20.52762]
[1777306380772,37.88,76770.88,0.0,-0.5414,0.0002,20.52855]
[1777306384258,37.88,76771.63,0.0,-0.54126,0.0002,20.52952]
[1777306385807,37.87,76767.51,0.0,-0.5421,0.0002,20.52387]
[1777306387821,37.87,76763.09,0.0,-0.543,0.0002,20.51771]
[1777306388480,37.87,76763.09,0.0,-0.543,0.0002,20.51771]
[1777306388515,37.87,76763.09,0.0,-0.543,0.0002,20.51771]
[1777306388828,37.87,76761.64,0.0,-0.54329,0.0002,20.51566]
[1777306392161,37.86,76758.61,0.0,-0.54391,0.0002,20.51135]
[1777306392204,37.86,76758.61,0.0,-0.54391,0.0002,20.51135]
[1777306392263,37.86,76758.1,0.0,-0.54402,0.0002,20.51061]
[1777306393161,37.86,76758.1,0.0,-0.54402,0.0002,20.51061]
[1777306393392,37.86,76758.1,0.0,-0.54402,0.0002,20.51061]
[1777306393493,37.86,76766.62,0.0,-0.54229,0.0002,20.52255]
[1777306396459,37.86,76769.35,0.0,-0.54175,0.0002,20.52626]
[1777306397684,37.86,76769.35,0.0,-0.54175,0.0002,20.52626]
[1777306400794,37.85,76769.31,0.0,-0.54176,0.0002,20.52617]
[1777306401172,37.85,76769.0,0.0,-0.54183,0.0002,20.52573]
[1777306401273,37.85,76771.5,0.0,-0.54132,0.0002,20.52912]
[1777306406953,37.84,76771.42,0.0,-0.54136,0.0002,20.52893]
[1777306412690,37.83,76769.94,0.0,-0.54167,0.0002,20.52686]
[1777306418735,37.82,76771.43,0.0,-0.54139,0.0002,20.52445]
[1777306423741,37.81,76772.02,0.0,-0.54128,0.0002,20.52518]
[1777306429397,37.8,76772.7,0.0,-0.54116,0.0002,20.52601]
[1777306429421,37.8,76772.7,0.0,-0.54116,0.0002,20.52601]
[1777306429859,37.79,76774.32,0.0,-0.54084,0.0002,20.52818]
[1777306431634,37.79,76768.55,0.0,-0.54201,0.0002,20.52033]
[1777306432718,37.79,76768.55,0.0,-0.54201,0.0002,20.52033]
[1777306432736,37.79,76768.55,0.0,-0.54201,0.0002,20.52033]
[1777306432861,37.79,76768.01,0.0,-0.54212,0.0002,20.51956]
[1777306434872,37.79,76768.01,0.0,-0.54212,0.0002,20.51956]
[1777306435585,37.79,76759.69,0.0,-0.54382,0.0002,20.50788]
[1777306436207,37.78,76751.94,0.0,-0.54539,0.0002,20.4967]
[1777306438416,37.78,76751.89,0.0,-0.5454,0.0002,20.49662]
[1777306438426,37.78,76751.89,0.0,-0.5454,0.0002,20.49662]
[1777306438510,37.78,76752.57,0.0,-0.54526,0.0002,20.49761]
[1777306440543,37.78,76752.57,0.0,-0.54526,0.0002,20.4976]
[1777306440557,37.78,76752.57,0.0,-0.54526,0.0002,20.4976]
[1777306440579,37.78,76751.94,0.0,-0.54539,0.0002,20.49667]
[1777306443119,37.78,76751.33,0.0,-0.54552,0.0002,20.49575]
[1777306443205,37.78,76751.33,0.0,-0.54552,0.0002,20.49575]
[1777306446906,37.78,76750.23,0.0,-0.54574,0.0002,20.49414]
[1777306446923,37.78,76750.23,0.0,-0.54574,0.0002,20.49414]
[1777306447233,37.78,76750.25,0.0,-0.54574,0.0002,20.49417]
[1777306452776,37.78,76750.69,0.0,-0.54565,0.0002,20.49483]
[1777306455633,37.78,76749.4,0.0,-0.54591,0.0002,20.49293]
[1777306456438,37.78,76749.76,0.0,-0.54584,0.0002,20.49347]
[1777306456453,37.78,76749.76,0.0,-0.54584,0.0002,20.49347]
[1777306456667,37.78,76749.18,0.0,-0.54595,0.0002,20.49262]
[1777306458310,37.78,76741.88,0.0,-0.54743,0.0002,20.4817]
[1777306460326,37.78,76739.06,0.0,-0.548,0.0002,20.47741]
[1777306462403,37.78,76741.18,0.0,-0.54757,0.0002,20.48064]
[1777306462451,37.78,76741.18,0.0,-0.54757,0.0002,20.48064]
[1777306462846,37.78,76742.22,0.0,-0.54736,0.0002,20.48222]
[1777306464455,37.78,76741.93,0.0,-0.54742,0.0002,20.48178]
[1777306464505,37.78,76741.93,0.0,-0.54742,0.0002,20.48178]
[1777306464560,37.78,76751.37,0.0,-0.54551,0.0002,20.49586]
[1777306465756,37.78,76751.37,0.0,-0.54551,0.0002,20.49586]
[1777306465833,37.79,76749.3,0.0,-0.54592,0.0002,20.49283]
[1777306470400,37.79,76749.15,0.0,-0.54595,0.0002,20.49262]
[1777306470652,37.79,76749.15,0.0,-0.54595,0.0002,20.49262]
[1777306470781,37.79,76749.15,0.0,-0.54595,0.0002,20.49262]
[1777306470871,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471201,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471212,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471242,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471390,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471423,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471596,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471601,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471631,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471814,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471852,37.79,76768.45,0.0,-0.54203,0.0002,20.52016]
[1777306471897,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472010,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472045,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472247,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472285,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472460,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472495,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472717,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472741,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472918,37.79,76773.62,0.0,-0.541,0.0002,20.52284]
[1777306472818,37.79,76766.01,0.0,-0.54254,0.0002,20.51241]
[1777306473095,37.79,76766.01,0.0,-0.54254,0.0002,20.51241]
[1777306473133,37.79,76766.01,0.0,-0.54254,0.0002,20.51241]
[1777306473422,37.79,76766.01,0.0,-0.54254,0.0002,20.51241]
[1777306474318,37.79,76766.01,0.0,-0.54254,0.0002,20.51241]
[1777306479822,37.78,76763.02,0.0,-0.54316,0.0002,20.50817]
[1777306483492,37.77,76771.21,0.0,-0.54151,0.0002,20.51944]
[1777306488527,37.76,76772.67,0.0,-0.54122,0.0002,20.52136]
[1777306493760,37.75,76770.98,0.0,-0.54158,0.0002,20.51902]
[1777306499607,37.74,76769.67,0.0,-0.54186,0.0002,20.51714]
[1777306504639,37.74,76766.28,0.0,-0.54256,0.0002,20.5124]
[1777306509674,37.73,76771.27,0.0,-0.54155,0.0002,20.51922]
[1777306514813,37.72,76768.26,0.0,-0.54217,0.0002,20.51505]
[1777306514852,37.72,76768.26,0.0,-0.54217,0.0002,20.51505]
[1777306514902,37.72,76768.26,0.0,-0.54217,0.0002,20.51505]
[1777306514916,37.72,76772.74,0.0,-0.54127,0.0002,20.52116]
[1777306515934,37.72,76778.23,0.0,-0.54015,0.0002,20.52852]
[1777306516164,37.72,76778.23,0.0,-0.54015,0.0002,20.52852]
[1777306517771,37.72,76787.05,0.0,-0.53836,0.0002,20.54003]
[1777306521764,37.72,76797.55,0.0,-0.53622,0.0002,20.5532]
[1777306522767,37.72,76801.13,0.0,-0.53549,0.0002,20.55755]
[1777306523774,37.72,76795.56,0.0,-0.53662,0.0002,20.55077]
[1777306528809,37.73,76800.32,0.0,-0.53564,0.0002,20.55662]
[1777306532775,37.73,76797.88,0.0,-0.53615,0.0002,20.54931]
[1777306532837,37.73,76802.53,0.0,-0.5352,0.0002,20.55494]
[1777306537950,37.74,76801.9,0.0,-0.53532,0.0002,20.55421]
[1777306539886,37.74,76810.32,0.0,-0.53361,0.0002,20.56414]
[1777306542035,37.74,76813.41,0.0,-0.53298,0.0002,20.56768]
[1777306542058,37.74,76813.41,0.0,-0.53298,0.0002,20.56768]
[1777306542906,37.74,76817.26,0.0,-0.53219,0.0002,20.57203]
[1777306544921,37.73,76822.92,0.0,-0.53104,0.0002,20.57827]
[1777306547780,37.73,76823.57,0.0,-0.53091,0.0002,20.57897]
[1777306547796,37.73,76823.57,0.0,-0.53091,0.0002,20.57897]
[1777306547942,37.73,76822.94,0.0,-0.53104,0.0002,20.57828]
[1777306549955,37.73,76827.57,0.0,-0.5301,0.0002,20.58326]
[1777306550042,37.73,76827.57,0.0,-0.5301,0.0002,20.58326]
[1777306550054,37.73,76827.57,0.0,-0.5301,0.0002,20.58326]
[1777306550727,37.73,76827.57,0.0,-0.5301,0.0002,20.58326]
[1777306550789,37.73,76827.57,0.0,-0.5301,0.0002,20.58326]
[1777306550987,37.73,76827.57,0.0,-0.5301,0.0002,20.58326]
[1777306550963,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551000,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551188,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551205,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551388,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551393,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551415,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551610,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551632,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551810,37.73,76828.45,0.0,-0.52992,0.0002,20.5842]
[1777306551970,37.73,76835.83,0.0,-0.52842,0.0002,20.59187]
[1777306552414,37.73,76835.83,0.0,-0.52842,0.0002,20.59187]
[1777306552431,37.73,76835.83,0.0,-0.52842,0.0002,20.59187]
[1777306552978,37.73,76834.27,0.0,-0.52874,0.0002,20.59027]
[1777306554795,37.73,76834.75,0.0,-0.52864,0.0002,20.59076]
[1777306554829,37.73,76834.75,0.0,-0.52864,0.0002,20.59076]
[1777306554991,37.73,76833.08,0.0,-0.52898,0.0002,20.58903]
[1777306560030,37.72,76831.21,0.0,-0.52936,0.0002,20.58708]
[1777306562495,37.72,76831.27,0.0,-0.52935,0.0002,20.58714]
[1777306562592,37.72,76831.27,0.0,-0.52935,0.0002,20.58714]
[1777306562844,37.72,76831.27,0.0,-0.52935,0.0002,20.58714]
[1777306562872,37.72,76831.27,0.0,-0.52935,0.0002,20.58714]
[1777306562964,37.72,76831.27,0.0,-0.52935,0.0002,20.58714]
[1777306563036,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563115,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563151,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563218,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563241,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563292,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563397,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563609,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563798,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563817,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563979,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306564017,37.72,76822.26,0.0,-0.53119,0.0002,20.5775]
[1777306563955,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564189,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564220,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564396,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564423,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564612,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564624,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564835,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564858,37.72,76811.08,0.0,-0.53347,0.0002,20.56493]
[1777306564937,37.72,76798.21,0.0,-0.53609,0.0002,20.54964]
[1777306565037,37.72,76798.21,0.0,-0.53609,0.0002,20.54964]
[1777306565065,37.72,76798.21,0.0,-0.53609,0.0002,20.54964]
[1777306565260,37.72,76798.21,0.0,-0.53609,0.0002,20.54964]
[1777306565290,37.72,76792.48,0.0,-0.53726,0.0002,20.54255]
[1777306566769,37.72,76792.48,0.0,-0.53726,0.0002,20.54255]
[1777306566794,37.72,76792.48,0.0,-0.53726,0.0002,20.54255]
[1777306566902,37.72,76792.48,0.0,-0.53726,0.0002,20.54255]
[1777306566952,37.72,76792.48,0.0,-0.53726,0.0002,20.54255]
[1777306566937,37.72,76791.62,0.0,-0.53744,0.0002,20.54146]
[1777306572924,37.71,76789.77,0.0,-0.53782,0.0002,20.53911]
[1777306573644,37.71,76799.64,0.0,-0.53581,0.0002,20.55135]
[1777306574136,37.71,76799.64,0.0,-0.53581,0.0002,20.55135]
[1777306574162,37.71,76799.64,0.0,-0.53581,0.0002,20.55135]
[1777306574228,37.71,76799.55,0.0,-0.53583,0.0002,20.55124]
[1777306579424,37.71,76797.23,0.0,-0.53631,0.0002,20.54838]
[1777306579694,37.71,76804.44,0.0,-0.53484,0.0002,20.55709]
[1777306582181,37.71,76811.31,0.0,-0.53344,0.0002,20.56512]
[1777306583776,37.7,76802.69,0.0,-0.5352,0.0002,20.55498]
[1777306588020,37.7,76802.32,0.0,-0.53528,0.0002,20.55452]
[1777306592228,37.7,76803.49,0.0,-0.53505,0.0002,20.55156]
[1777306592253,37.7,76803.49,0.0,-0.53505,0.0002,20.55156]
[1777306592729,37.7,76804.75,0.0,-0.53479,0.0002,20.55306]
[1777306593847,37.7,76809.75,0.0,-0.53378,0.0002,20.55893]
[1777306594851,37.7,76809.75,0.0,-0.53378,0.0002,20.55893]
[1777306594863,37.7,76809.75,0.0,-0.53378,0.0002,20.55893]
[1777306594865,37.7,76812.36,0.0,-0.53324,0.0002,20.56195]
[1777306597961,37.7,76816.45,0.0,-0.53241,0.0002,20.5666]
[1777306601314,37.7,76808.77,0.0,-0.53397,0.0002,20.5578]
[1777306603360,37.7,76809.24,0.0,-0.53388,0.0002,20.55835]
[1777306603396,37.7,76809.24,0.0,-0.53388,0.0002,20.55835]
[1777306603406,37.7,76811.88,0.0,-0.53334,0.0002,20.56141]
[1777306604511,37.7,76811.88,0.0,-0.53334,0.0002,20.56141]
[1777306604589,37.7,76818.29,0.0,-0.53203,0.0002,20.56867]
[1777306606349,37.7,76825.41,0.0,-0.53058,0.0002,20.57648]
[1777306607920,37.7,76825.41,0.0,-0.53058,0.0002,20.57648]
[1777306607945,37.7,76825.41,0.0,-0.53058,0.0002,20.57648]
[1777306608020,37.7,76829.17,0.0,-0.52981,0.0002,20.58049]
[1777306612351,37.7,76826.08,0.0,-0.53044,0.0002,20.57719]
[1777306612385,37.7,76826.08,0.0,-0.53044,0.0002,20.57719]
[1777306612486,37.7,76827.46,0.0,-0.53016,0.0002,20.57867]
[1777306614306,37.7,76829.36,0.0,-0.52977,0.0002,20.58069]
[1777306620450,37.7,76826.07,0.0,-0.53044,0.0002,20.57718]
[1777306624418,37.7,76826.06,0.0,-0.53045,0.0002,20.57715]
[1777306624438,37.7,76826.06,0.0,-0.53045,0.0002,20.57715]
[1777306624539,37.7,76821.87,0.0,-0.53131,0.0002,20.57261]
[1777306626922,37.69,76821.57,0.0,-0.53137,0.0002,20.57227]
[1777306627023,37.69,76816.61,0.0,-0.53238,0.0002,20.56675]
[1777306627088,37.69,76816.61,0.0,-0.53238,0.0002,20.56675]
[1777306627124,37.69,76816.61,0.0,-0.53238,0.0002,20.56675]
[1777306627235,37.69,76816.61,0.0,-0.53238,0.0002,20.56675]
[1777306627499,37.69,76816.61,0.0,-0.53238,0.0002,20.56675]
[1777306628507,37.69,76811.59,0.0,-0.53341,0.0002,20.56103]
[1777306629767,37.69,76811.59,0.0,-0.53341,0.0002,20.56103]
[1777306629782,37.69,76811.59,0.0,-0.53341,0.0002,20.56103]
[1777306629842,37.69,76814.61,0.0,-0.53279,0.0002,20.56449]
[1777306635555,37.69,76809.87,0.0,-0.53376,0.0002,20.55904]
[1777306640596,37.69,76810.64,0.0,-0.53361,0.0002,20.55991]
[1777306641948,37.69,76810.64,0.0,-0.53361,0.0002,20.55991]
[1777306642011,37.69,76810.64,0.0,-0.53361,0.0002,20.55991]
[1777306641978,37.69,76815.45,0.0,-0.53263,0.0002,20.56541]
[1777306642609,37.69,76815.45,0.0,-0.53263,0.0002,20.56541]
[1777306643617,37.69,76820.47,0.0,-0.5316,0.0002,20.57103]
[1777306647691,37.69,76822.2,0.0,-0.53125,0.0002,20.57293]
[1777306647705,37.69,76822.2,0.0,-0.53125,0.0002,20.57293]
[1777306648027,37.68,76822.76,0.0,-0.53114,0.0002,20.57352]
[1777306653557,37.67,76824.66,0.0,-0.53077,0.0002,20.57119]
[1777306653686,37.67,76828.71,0.0,-0.52995,0.0002,20.57552]
[1777306658723,37.66,76827.29,0.0,-0.53025,0.0002,20.57396]
[1777306663518,37.65,76827.05,0.0,-0.53031,0.0002,20.57366]
[1777306663671,37.65,76827.05,0.0,-0.53031,0.0002,20.57366]
[1777306663704,37.65,76827.05,0.0,-0.53031,0.0002,20.57366]
[1777306663764,37.65,76827.05,0.0,-0.53031,0.0002,20.57366]
[1777306663792,37.65,76827.05,0.0,-0.53031,0.0002,20.57366]
[1777306663986,37.65,76827.05,0.0,-0.53031,0.0002,20.57366]
[1777306664087,37.64,76825.54,0.0,-0.53062,0.0002,20.57201]
[1777306666061,37.64,76812.69,0.0,-0.53325,0.0002,20.5577]
[1777306666962,37.64,76812.69,0.0,-0.53325,0.0002,20.5577]
[1777306666976,37.64,76812.69,0.0,-0.53325,0.0002,20.5577]
[1777306667058,37.64,76808.5,0.0,-0.5341,0.0002,20.55284]
[1777306672821,37.65,76804.95,0.0,-0.53482,0.0002,20.54868]
[1777306677857,37.65,76805.89,0.0,-0.53462,0.0002,20.54982]
[1777306682891,37.66,76810.64,0.0,-0.53365,0.0002,20.5554]
[1777306686920,37.66,76806.59,0.0,-0.53447,0.0002,20.55068]
[1777306691119,37.66,76812.29,0.0,-0.53331,0.0002,20.55733]
[1777306696603,37.66,76811.62,0.0,-0.53344,0.0002,20.55657]
[1777306696982,37.66,76811.62,0.0,-0.53344,0.0002,20.55657]
[1777306697158,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697163,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697199,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697388,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697390,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697413,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697597,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697626,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697796,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306697839,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306698025,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306698052,37.66,76808.96,0.0,-0.53399,0.0002,20.55348]
[1777306698101,37.66,76814.86,0.0,-0.53278,0.0002,20.56027]
[1777306698238,37.66,76814.86,0.0,-0.53278,0.0002,20.56027]
[1777306700015,37.66,76819.36,0.0,-0.53186,0.0002,20.56533]
[1777306700899,37.66,76819.36,0.0,-0.53186,0.0002,20.56533]
[1777306700959,37.66,76819.36,0.0,-0.53186,0.0002,20.56533]
[1777306701060,37.66,76816.92,0.0,-0.53236,0.0002,20.5626]
[1777306702201,37.66,76817.68,0.0,-0.53221,0.0002,20.56346]
[1777306702274,37.66,76817.68,0.0,-0.53221,0.0002,20.56346]
[1777306702485,37.66,76817.68,0.0,-0.53221,0.0002,20.56346]
[1777306702508,37.66,76817.68,0.0,-0.53221,0.0002,20.56346]
[1777306702715,37.66,76817.68,0.0,-0.53221,0.0002,20.56346]
[1777306703044,37.66,76815.67,0.0,-0.53262,0.0002,20.5612]
[1777306705052,37.66,76823.57,0.0,-0.531,0.0002,20.56997]
[1777306706057,37.66,76827.48,0.0,-0.5302,0.0002,20.57419]
[1777306706815,37.66,76827.48,0.0,-0.5302,0.0002,20.57419]
[1777306706840,37.66,76827.48,0.0,-0.5302,0.0002,20.57419]
[1777306707064,37.66,76830.64,0.0,-0.52956,0.0002,20.57754]
[1777306709421,37.66,76831.02,0.0,-0.52948,0.0002,20.57793]
[1777306710086,37.66,76833.07,0.0,-0.52906,0.0002,20.58007]
[1777306715122,37.66,76827.51,0.0,-0.53021,0.0002,20.56986]
[1777306716733,37.66,76828.47,0.0,-0.53001,0.0002,20.57088]
[1777306716770,37.66,76828.47,0.0,-0.53001,0.0002,20.57088]
[1777306717136,37.66,76829.98,0.0,-0.5297,0.0002,20.57248]
[1777306721754,37.66,76832.26,0.0,-0.52924,0.0002,20.57487]
[1777306721785,37.66,76832.26,0.0,-0.52924,0.0002,20.57487]
[1777306722172,37.66,76831.82,0.0,-0.52933,0.0002,20.57441]
[1777306724186,37.66,76839.23,0.0,-0.52782,0.0002,20.58201]
[1777306729046,37.66,76834.58,0.0,-0.52877,0.0002,20.57726]
[1777306735116,37.66,76831.4,0.0,-0.52942,0.0002,20.57395]
[1777306740298,37.65,76834.81,0.0,-0.52873,0.0002,20.57747]
[1777306741620,37.65,76834.81,0.0,-0.52873,0.0002,20.57747]
[1777306741890,37.65,76836.65,0.0,-0.52835,0.0002,20.57936]
[1777306747346,37.65,76834.26,0.0,-0.52885,0.0002,20.57688]
[1777306749186,37.65,76834.26,0.0,-0.52885,0.0002,20.57688]
[1777306749361,37.64,76833.98,0.0,-0.52891,0.0002,20.57659]
[1777306754919,37.64,76837.29,0.0,-0.52824,0.0002,20.57996]
[1777306760843,37.63,76840.52,0.0,-0.52758,0.0002,20.5832]
[1777306760890,37.63,76840.52,0.0,-0.52758,0.0002,20.5832]
[1777306761112,37.63,76840.52,0.0,-0.52758,0.0002,20.5832]
[1777306761122,37.63,76840.52,0.0,-0.52758,0.0002,20.5832]
[1777306761153,37.63,76844.17,0.0,-0.52683,0.0002,20.58681]
[1777306761475,37.63,76851.76,0.0,-0.52528,0.0002,20.59409]
[1777306763338,37.63,76851.5,0.0,-0.52534,0.0002,20.59384]
[1777306763382,37.63,76851.5,0.0,-0.52534,0.0002,20.59384]
[1777306763547,37.63,76853.74,0.0,-0.52488,0.0002,20.59593]
[1777306767487,37.63,76849.81,0.0,-0.52569,0.0002,20.59224]
[1777306770507,37.63,76845.7,0.0,-0.52653,0.0002,20.58828]
[1777306774451,37.62,76845.03,0.0,-0.52668,0.0002,20.58324]
[1777306777667,37.61,76844.49,0.0,-0.5268,0.0002,20.58271]
[1777306778505,37.61,76842.58,0.0,-0.52719,0.0002,20.58082]
[1777306778573,37.61,76842.58,0.0,-0.52719,0.0002,20.58082]
[1777306778743,37.61,76831.72,0.0,-0.52941,0.0002,20.56976]
[1777306779397,37.61,76831.72,0.0,-0.52941,0.0002,20.56976]
[1777306779596,37.61,76831.72,0.0,-0.52941,0.0002,20.56976]
[1777306780778,37.61,76828.22,0.0,-0.53013,0.0002,20.56605]
[1777306780879,37.61,76825.05,0.0,-0.53078,0.0002,20.56264]
[1777306781899,37.61,76825.05,0.0,-0.53078,0.0002,20.56264]
[1777306781978,37.61,76825.05,0.0,-0.53078,0.0002,20.56264]
[1777306782137,37.61,76825.05,0.0,-0.53078,0.0002,20.56264]
[1777306782175,37.61,76825.22,0.0,-0.53074,0.0002,20.56282]
[1777306783920,37.61,76825.22,0.0,-0.53074,0.0002,20.56282]
[1777306783962,37.61,76825.22,0.0,-0.53074,0.0002,20.56282]
[1777306784135,37.61,76825.22,0.0,-0.53074,0.0002,20.56282]
[1777306784236,37.61,76835.74,0.0,-0.52859,0.0002,20.57391]
[1777306785130,37.61,76831.68,0.0,-0.52942,0.0002,20.5697]
[1777306785416,37.61,76831.68,0.0,-0.52942,0.0002,20.5697]
[1777306785613,37.61,76831.68,0.0,-0.52942,0.0002,20.5697]
[1777306786619,37.61,76826.19,0.0,-0.53055,0.0002,20.56386]
[1777306787789,37.61,76826.19,0.0,-0.53055,0.0002,20.56386]
[1777306791145,37.61,76825.74,0.0,-0.53064,0.0002,20.56337]
[1777306791184,37.61,76825.74,0.0,-0.53064,0.0002,20.56337]
[1777306791157,37.61,76824.31,0.0,-0.53093,0.0002,20.56182]
[1777306796451,37.61,76821.75,0.0,-0.53146,0.0002,20.55901]
[1777306800718,37.61,76826.7,0.0,-0.53044,0.0002,20.5644]
[1777306805756,37.6,76827.24,0.0,-0.53034,0.0002,20.56497]
[1777306805842,37.6,76827.24,0.0,-0.53034,0.0002,20.56497]
[1777306810031,37.6,76830.68,0.0,-0.52963,0.0002,20.56862]
[1777306810089,37.6,76830.68,0.0,-0.52963,0.0002,20.56862]
[1777306810190,37.6,76834.55,0.0,-0.52884,0.0002,20.57266]
[1777306811080,37.6,76845.35,0.0,-0.52663,0.0002,20.58351]
[1777306813164,37.6,76835.45,0.0,-0.52866,0.0002,20.57358]
[1777306814389,37.6,76835.45,0.0,-0.52866,0.0002,20.57358]
[1777306817694,37.6,76828.96,0.0,-0.52999,0.0002,20.56679]
[1777306822875,37.6,76822.68,0.0,-0.53128,0.0002,20.55999]
[1777306824146,37.6,76822.68,0.0,-0.53128,0.0002,20.55999]
[1777306824176,37.6,76822.68,0.0,-0.53128,0.0002,20.55999]
[1777306824247,37.6,76822.08,0.0,-0.5314,0.0002,20.55933]
[1777306824360,37.6,76822.08,0.0,-0.5314,0.0002,20.55933]
[1777306825121,37.6,76822.08,0.0,-0.5314,0.0002,20.55933]
[1777306826902,37.6,76811.52,0.0,-0.53356,0.0002,20.54742]
[1777306827790,37.6,76811.52,0.0,-0.53356,0.0002,20.54742]
[1777306827824,37.6,76811.52,0.0,-0.53356,0.0002,20.54742]
[1777306828035,37.6,76811.52,0.0,-0.53356,0.0002,20.54742]
[1777306828071,37.6,76811.52,0.0,-0.53356,0.0002,20.54742]
[1777306828235,37.6,76811.52,0.0,-0.53356,0.0002,20.54742]
[1777306828137,37.6,76809.9,0.0,-0.53389,0.0002,20.54554]
[1777306829229,37.6,76809.9,0.0,-0.53389,0.0002,20.54554]
[1777306829259,37.6,76809.9,0.0,-0.53389,0.0002,20.54554]
[1777306829925,37.6,76802.72,0.0,-0.53535,0.0002,20.53703]
[1777306830838,37.6,76802.72,0.0,-0.53535,0.0002,20.53703]
[1777306830872,37.6,76802.72,0.0,-0.53535,0.0002,20.53703]
[1777306831110,37.6,76802.72,0.0,-0.53535,0.0002,20.53703]
[1777306831132,37.6,76802.72,0.0,-0.53535,0.0002,20.53703]
[1777306831167,37.6,76802.72,0.0,-0.53535,0.0002,20.53703]
[1777306831212,37.6,76797.48,0.0,-0.53644,0.0002,20.52627]
[1777306835006,37.6,76795.98,0.0,-0.53675,0.0002,20.5244]
[1777306835036,37.6,76795.98,0.0,-0.53675,0.0002,20.5244]
[1777306835110,37.6,76795.98,0.0,-0.53675,0.0002,20.5244]
[1777306835124,37.6,76795.98,0.0,-0.53675,0.0002,20.5244]
[1777306835311,37.59,76792.78,0.0,-0.5374,0.0002,20.52038]
[1777306838112,37.59,76789.62,0.0,-0.53805,0.0002,20.51637]
[1777306838209,37.59,76784.06,0.0,-0.53919,0.0002,20.50919]
[1777306841002,37.59,76789.19,0.0,-0.53814,0.0002,20.51582]
[1777306842263,37.59,76789.19,0.0,-0.53814,0.0002,20.51582]
[1777306847047,37.58,76793.61,0.0,-0.53725,0.0002,20.52136]
[1777306850446,37.58,76791.57,0.0,-0.53767,0.0002,20.51878]
[1777306850939,37.58,76791.57,0.0,-0.53767,0.0002,20.51878]
[1777306851694,37.58,76791.4,0.0,-0.53771,0.0002,20.51855]
[1777306852141,37.58,76791.4,0.0,-0.53771,0.0002,20.51855]
[1777306852182,37.58,76783.11,0.0,-0.5394,0.0002,20.50786]
[1777306853410,37.58,76783.27,0.0,-0.53937,0.0002,20.50807]
[1777306859128,37.58,76787.09,0.0,-0.53859,0.0002,20.51303]
[1777306864168,37.58,76782.46,0.0,-0.53954,0.0002,20.50699]
[1777306869197,37.58,76783.78,0.0,-0.53927,0.0002,20.50871]
[1777306870660,37.58,76781.52,0.0,-0.53973,0.0002,20.50574]
[1777306870671,37.58,76781.52,0.0,-0.53973,0.0002,20.50574]
[1777306871212,37.58,76781.73,0.0,-0.53969,0.0002,20.50602]
[1777306876248,37.57,76781.05,0.0,-0.53983,0.0002,20.5051]
[1777306881284,37.57,76782.0,0.0,-0.53964,0.0002,20.50634]
[1777306883297,37.57,76778.09,0.0,-0.54044,0.0002,20.50113]
[1777306888332,37.57,76778.87,0.0,-0.54029,0.0002,20.50215]
[1777306891617,37.57,76777.7,0.0,-0.54054,0.0002,20.49621]
[1777306891633,37.57,76777.7,0.0,-0.54054,0.0002,20.49621]
[1777306892098,37.57,76777.7,0.0,-0.54054,0.0002,20.49621]
[1777306892199,37.56,76775.48,0.0,-0.54099,0.0002,20.49321]
[1777306893323,37.56,76768.69,0.0,-0.54238,0.0002,20.48389]
[1777306898405,37.56,76770.43,0.0,-0.54203,0.0002,20.48627]
[1777306900854,37.56,76762.51,0.0,-0.54366,0.0002,20.47514]
[1777306904557,37.55,76761.13,0.0,-0.54394,0.0002,20.47314]
[1777306904588,37.55,76761.13,0.0,-0.54394,0.0002,20.47314]
[1777306904837,37.55,76761.62,0.0,-0.54384,0.0002,20.47383]
[1777306910458,37.55,76761.46,0.0,-0.54388,0.0002,20.47358]
[1777306916052,37.54,76759.3,0.0,-0.54433,0.0002,20.47042]
[1777306919310,37.54,76760.58,0.0,-0.54407,0.0002,20.47225]
[1777306919398,37.54,76761.23,0.0,-0.54394,0.0002,20.47317]
[1777306919552,37.54,76760.91,0.0,-0.54401,0.0002,20.47271]
[1777306920559,37.54,76756.65,0.0,-0.54488,0.0002,20.46655]
[1777306923569,37.54,76754.88,0.0,-0.54524,0.0002,20.46397]
[1777306924486,37.54,76757.4,0.0,-0.54472,0.0002,20.46765]
[1777306924592,37.54,76762.36,0.0,-0.54371,0.0002,20.47479]
[1777306926438,37.54,76763.87,0.0,-0.5434,0.0002,20.47693]
[1777306931675,37.53,76765.09,0.0,-0.54316,0.0002,20.47861]
[1777306931739,37.53,76769.18,0.0,-0.54232,0.0002,20.48434]
[1777306935623,37.53,76770.72,0.0,-0.54202,0.0002,20.48644]
[1777306935636,37.53,76770.72,0.0,-0.54202,0.0002,20.48644]
[1777306935680,37.53,76770.72,0.0,-0.54202,0.0002,20.48644]
[1777306935805,37.53,76775.14,0.0,-0.54111,0.0002,20.4925]
[1777306936856,37.53,76775.14,0.0,-0.54111,0.0002,20.4925]
[1777306937152,37.53,76775.14,0.0,-0.54111,0.0002,20.4925]
[1777306937162,37.53,76780.46,0.0,-0.54002,0.0002,20.49964]
[1777306937887,37.53,76785.37,0.0,-0.53902,0.0002,20.5061]
[1777306939691,37.53,76785.19,0.0,-0.53906,0.0002,20.50586]
[1777306944112,37.53,76779.72,0.0,-0.54018,0.0002,20.49864]
[1777306949762,37.52,76782.73,0.0,-0.53956,0.0002,20.50261]
[1777306953793,37.52,76786.82,0.0,-0.53874,0.0002,20.50359]
[1777306958827,37.52,76784.02,0.0,-0.53931,0.0002,20.49993]
[1777306962861,37.52,76780.19,0.0,-0.5401,0.0002,20.49485]
[1777306967896,37.52,76784.65,0.0,-0.53919,0.0002,20.50072]
[1777306972932,37.51,76784.41,0.0,-0.53924,0.0002,20.50039]
[1777306977967,37.51,76785.98,0.0,-0.53892,0.0002,20.50242]
[1777306980343,37.51,76786.73,0.0,-0.53877,0.0002,20.5034]
[1777306980396,37.51,76779.33,0.0,-0.54029,0.0002,20.49365]
[1777306981997,37.51,76772.01,0.0,-0.54179,0.0002,20.4837]
[1777306984010,37.51,76768.93,0.0,-0.54242,0.0002,20.47942]
[1777306989046,37.5,76771.63,0.0,-0.54188,0.0002,20.48313]
[1777306994248,37.5,76769.9,0.0,-0.54224,0.0002,20.4807]
[1777307000121,37.49,76768.25,0.0,-0.54259,0.0002,20.47834]
[1777307002911,37.49,76767.47,0.0,-0.54275,0.0002,20.47723]
[1777307002938,37.49,76767.47,0.0,-0.54275,0.0002,20.47723]
[1777307003142,37.49,76764.53,0.0,-0.54335,0.0002,20.47308]
[1777307003940,37.49,76764.53,0.0,-0.54335,0.0002,20.47308]
[1777307004044,37.49,76764.53,0.0,-0.54335,0.0002,20.47308]
[1777307004149,37.49,76762.38,0.0,-0.54379,0.0002,20.47001]
[1777307006163,37.49,76749.09,0.0,-0.54652,0.0002,20.45052]
[1777307007170,37.49,76747.89,0.0,-0.54676,0.0002,20.44872]
[1777307009476,37.49,76747.53,0.0,-0.54684,0.0002,20.44817]
[1777307009472,37.49,76741.65,0.0,-0.54804,0.0002,20.43919]
[1777307009490,37.49,76741.65,0.0,-0.54804,0.0002,20.43919]
[1777307010191,37.49,76741.65,0.0,-0.54804,0.0002,20.43919]
[1777307013451,37.49,76742.06,0.0,-0.54797,0.0002,20.43545]
[1777307013462,37.49,76742.06,0.0,-0.54797,0.0002,20.43545]
[1777307014221,37.49,76741.52,0.0,-0.54808,0.0002,20.43463]
[1777307019256,37.49,76741.32,0.0,-0.54812,0.0002,20.43435]
[1777307022896,37.49,76740.9,0.0,-0.5482,0.0002,20.43372]
[1777307025303,37.49,76736.15,0.0,-0.54917,0.0002,20.42633]
[1777307029707,37.49,76736.21,0.0,-0.54915,0.0002,20.42644]
[1777307031842,37.5,76738.44,0.0,-0.5487,0.0002,20.42994]
[1777307031932,37.5,76738.44,0.0,-0.5487,0.0002,20.42994]
[1777307032347,37.5,76737.79,0.0,-0.54883,0.0002,20.42893]
[1777307033352,37.5,76737.79,0.0,-0.54883,0.0002,20.42893]
[1777307033383,37.5,76737.79,0.0,-0.54883,0.0002,20.42893]
[1777307033439,37.5,76757.55,0.0,-0.54478,0.0002,20.45874]
[1777307038934,37.49,76759.31,0.0,-0.54443,0.0002,20.46127]
[1777307044431,37.49,76758.58,0.0,-0.54458,0.0002,20.46018]
[1777307047451,37.49,76763.5,0.0,-0.54358,0.0002,20.46724]
[1777307051480,37.48,76769.94,0.0,-0.54226,0.00021,20.47627]
[1777307056515,37.48,76771.13,0.0,-0.54202,0.00021,20.47789]
[1777307061565,37.47,76767.76,0.0,-0.54272,0.00021,20.47315]
[1777307067108,37.47,76765.18,0.0,-0.54326,0.00021,20.46948]
[1777307070628,37.46,76760.41,0.0,-0.54424,0.00021,20.46263]
[1777307075749,37.46,76763.14,0.0,-0.5437,0.00021,20.46215]
[1777307075812,37.46,76763.14,0.0,-0.5437,0.00021,20.46215]
[1777307076267,37.46,76763.14,0.0,-0.5437,0.00021,20.46215]
[1777307076940,37.46,76755.27,0.0,-0.54531,0.00021,20.45073]
[1777307079313,37.46,76755.12,0.0,-0.54534,0.00021,20.45051]
[1777307080307,37.46,76753.54,0.0,-0.54567,0.00021,20.44819]
[1777307081076,37.46,76753.76,0.0,-0.54562,0.00021,20.44851]
[1777307081107,37.46,76753.76,0.0,-0.54562,0.00021,20.44851]
[1777307081273,37.46,76753.76,0.0,-0.54562,0.00021,20.44851]
[1777307081374,37.46,76761.43,0.0,-0.54405,0.00021,20.45969]
[1777307083014,37.46,76768.05,0.0,-0.54269,0.00021,20.46909]
[1777307084948,37.46,76768.05,0.0,-0.54269,0.00021,20.46908]
[1777307084982,37.46,76768.05,0.0,-0.54269,0.00021,20.46908]
[1777307085220,37.46,76768.05,0.0,-0.54269,0.00021,20.46908]
[1777307085321,37.46,76771.08,0.0,-0.54207,0.00021,20.4733]
[1777307087754,37.46,76771.0,0.0,-0.54209,0.00021,20.47317]
[1777307088462,37.46,76771.0,0.0,-0.54209,0.00021,20.47317]
[1777307088524,37.46,76751.66,0.0,-0.54606,0.00021,20.44535]
[1777307088957,37.46,76751.66,0.0,-0.54606,0.00021,20.44535]
[1777307088988,37.46,76751.66,0.0,-0.54606,0.00021,20.44535]
[1777307089190,37.46,76751.66,0.0,-0.54606,0.00021,20.44535]
[1777307089220,37.46,76751.66,0.0,-0.54606,0.00021,20.44535]
[1777307089353,37.46,76751.66,0.0,-0.54606,0.00021,20.44535]
[1777307089393,37.46,76730.33,0.0,-0.55043,0.0002,20.41232]
[1777307089775,37.45,76730.33,0.0,-0.55043,0.0002,20.41231]
[1777307090649,37.45,76730.33,0.0,-0.55043,0.0002,20.41231]
[1777307090800,37.46,76721.45,0.0,-0.55225,0.0002,20.39787]
[1777307091807,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307092628,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307092663,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307092935,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307092959,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307093235,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307093252,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307093442,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307093461,37.46,76721.55,0.0,-0.55223,0.0002,20.39804]
[1777307093543,37.46,76722.79,0.0,-0.55197,0.0002,20.40011]
[1777307093696,37.46,76722.79,0.0,-0.55197,0.0002,20.40011]
[1777307093728,37.46,76722.79,0.0,-0.55197,0.0002,20.40011]
[1777307093885,37.46,76722.79,0.0,-0.55197,0.0002,20.40011]
[1777307093910,37.46,76723.1,0.0,-0.55191,0.0002,20.40062]
[1777307094756,37.46,76723.1,0.0,-0.55191,0.0002,20.40062]
[1777307094797,37.46,76723.1,0.0,-0.55191,0.0002,20.40062]
[1777307094964,37.46,76723.37,0.0,-0.55185,0.0002,20.40107]
[1777307097163,37.46,76723.64,0.0,-0.55179,0.0002,20.40153]
[1777307097340,37.46,76723.64,0.0,-0.55179,0.0002,20.40153]
[1777307098095,37.46,76725.1,0.0,-0.55149,0.0002,20.40394]
[1777307103890,37.46,76724.84,0.0,-0.55155,0.0002,20.40351]
[1777307107388,37.46,76729.56,0.0,-0.55058,0.0002,20.41114]
[1777307111949,37.46,76724.9,0.0,-0.55154,0.0002,20.40357]
[1777307117459,37.46,76724.45,0.0,-0.55163,0.0002,20.40281]
[1777307123023,37.45,76722.48,0.0,-0.55204,0.0002,20.39953]
[1777307128058,37.45,76722.39,0.0,-0.55207,0.0002,20.39933]
[1777307133093,37.44,76719.73,0.0,-0.55264,0.0002,20.39049]
[1777307136883,37.44,76720.31,0.0,-0.55252,0.0002,20.39143]
[1777307137018,37.44,76720.31,0.0,-0.55252,0.0002,20.39143]
[1777307137600,37.44,76726.91,0.0,-0.55117,0.0002,20.40225]
[1777307137756,37.44,76726.91,0.0,-0.55117,0.0002,20.40225]
[1777307137776,37.44,76726.91,0.0,-0.55117,0.0002,20.40225]
[1777307137990,37.44,76726.91,0.0,-0.55117,0.0002,20.40225]
[1777307138238,37.44,76735.44,0.0,-0.54942,0.00021,20.41592]
[1777307140143,37.44,76733.23,0.0,-0.54987,0.0002,20.41243]
[1777307140800,37.44,76733.23,0.0,-0.54987,0.0002,20.41243]
[1777307144886,37.45,76735.88,0.0,-0.54932,0.00021,20.41668]
[1777307147192,37.45,76739.75,0.0,-0.54853,0.00021,20.42276]
[1777307152227,37.45,76739.7,0.0,-0.54854,0.00021,20.42268]
[1777307157262,37.45,76736.9,0.0,-0.54911,0.00021,20.4183]
[1777307162297,37.45,76738.09,0.0,-0.54887,0.00021,20.42016]
[1777307167332,37.45,76736.64,0.0,-0.54916,0.00021,20.41789]
[1777307170353,37.45,76742.62,0.0,-0.54794,0.00021,20.42721]
[1777307173375,37.45,76737.24,0.0,-0.54904,0.0002,20.41886]
[1777307175389,37.45,76733.17,0.0,-0.54987,0.0002,20.41245]
[1777307180423,37.46,76736.94,0.0,-0.54909,0.0002,20.41845]
[1777307185635,37.46,76737.37,0.0,-0.54899,0.0002,20.41917]
[1777307193775,37.47,76736.96,0.0,-0.54907,0.0002,20.41424]
[1777307200562,37.48,76737.11,0.0,-0.54903,0.0002,20.41457]
[1777307205599,37.49,76736.13,0.0,-0.54922,0.0002,20.41309]
[1777307208619,37.48,76745.17,0.0,-0.54737,0.0002,20.42708]
[1777307209626,37.49,76738.9,0.0,-0.54865,0.0002,20.41743]
[1777307210633,37.49,76730.55,0.0,-0.55036,0.0002,20.40424]
[1777307213758,37.49,76728.18,0.0,-0.55085,0.0002,20.40042]
[1777307214216,37.49,76728.18,0.0,-0.55085,0.0002,20.40042]
[1777307217231,37.48,76731.88,0.0,-0.55009,0.0002,20.40635]
[1777307217868,37.48,76731.63,0.0,-0.55015,0.0002,20.40594]
[1777307222430,37.48,76730.27,0.0,-0.55043,0.0002,20.40376]
[1777307222607,37.48,76730.27,0.0,-0.55043,0.0002,20.40376]
[1777307224148,37.48,76728.71,0.0,-0.55075,0.0002,20.40125]
[1777307225742,37.48,76736.3,0.0,-0.54919,0.0002,20.41332]
[1777307228233,37.48,76740.0,0.0,-0.54844,0.0002,20.41907]
[1777307233798,37.48,76740.62,0.0,-0.54831,0.0002,20.42003]
[1777307236819,37.48,76744.42,0.0,-0.54754,0.0002,20.42585]
[1777307239652,37.47,76747.23,0.0,-0.54697,0.00021,20.4301]
[1777307239688,37.47,76747.23,0.0,-0.54697,0.00021,20.4301]
[1777307239665,37.47,76748.06,0.0,-0.5468,0.00021,20.43135]
[1777307242831,37.47,76750.95,0.0,-0.54621,0.00021,20.43568]
[1777307248374,37.47,76754.53,0.0,-0.54548,0.00021,20.44096]
[1777307249110,37.47,76754.53,0.0,-0.54548,0.00021,20.44096]
[1777307249133,37.47,76754.53,0.0,-0.54548,0.00021,20.44096]
[1777307249211,37.47,76755.0,0.0,-0.54538,0.00021,20.44165]
[1777307255296,37.46,76756.37,0.0,-0.54512,0.00021,20.43926]
[1777307260553,37.46,76758.3,0.0,-0.54473,0.00021,20.44205]
[1777307266021,37.46,76753.65,0.0,-0.54568,0.00021,20.43521]
[1777307271057,37.46,76754.92,0.0,-0.54541,0.00021,20.43712]
[1777307276115,37.46,76759.28,0.0,-0.54452,0.00021,20.44347]
[1777307281127,37.46,76762.24,0.0,-0.54392,0.00021,20.44771]
[1777307286163,37.45,76764.77,0.0,-0.54341,0.00021,20.45129]
[1777307291198,37.45,76763.54,0.0,-0.54367,0.00021,20.4495]
[1777307293546,37.45,76763.79,0.0,-0.54362,0.00021,20.44985]
[1777307293583,37.45,76763.79,0.0,-0.54362,0.00021,20.44985]
[1777307293639,37.45,76774.21,0.0,-0.54148,0.00021,20.46441]
[1777307295226,37.45,76775.59,0.0,-0.5412,0.00021,20.46628]
[1777307298725,37.44,76770.04,0.0,-0.54234,0.00021,20.45863]
[1777307304288,37.44,76767.18,0.0,-0.54293,0.00021,20.4546]
[1777307309325,37.44,76766.59,0.0,-0.54306,0.00021,20.45374]
[1777307314359,37.43,76763.99,0.0,-0.54361,0.00021,20.44565]
[1777307317382,37.43,76769.43,0.0,-0.54249,0.00021,20.45332]
[1777307321410,37.43,76764.58,0.0,-0.54349,0.00021,20.44646]
[1777307326445,37.43,76763.39,0.0,-0.54374,0.00021,20.44473]
[1777307331480,37.42,76764.24,0.0,-0.54357,0.00021,20.44591]
[1777307336514,37.42,76764.01,0.0,-0.54363,0.00021,20.44554]
[1777307337615,37.42,76764.01,0.0,-0.54363,0.00021,20.44554]
[1777307337699,37.42,76764.01,0.0,-0.54363,0.00021,20.44554]
[1777307337802,37.42,76763.91,0.0,-0.54365,0.00021,20.44539]
[1777307337969,37.42,76763.91,0.0,-0.54365,0.00021,20.44539]
[1777307337993,37.42,76763.91,0.0,-0.54365,0.00021,20.44539]
[1777307338529,37.42,76763.91,0.0,-0.54365,0.00021,20.44539]
[1777307339535,37.42,76753.95,0.0,-0.5457,0.00021,20.43089]
[1777307340294,37.42,76753.95,0.0,-0.5457,0.00021,20.43089]
[1777307340322,37.42,76753.95,0.0,-0.5457,0.00021,20.43089]
[1777307340543,37.42,76750.67,0.0,-0.54637,0.00021,20.426]
[1777307343128,37.41,76751.99,0.0,-0.5461,0.00021,20.42796]
[1777307343780,37.41,76737.36,0.0,-0.54911,0.00021,20.40554]
[1777307344798,37.42,76727.18,0.0,-0.55119,0.00021,20.38927]
[1777307346585,37.42,76724.26,0.0,-0.55179,0.00021,20.38451]
[1777307351619,37.42,76724.33,0.0,-0.55177,0.00021,20.38469]
[1777307356655,37.42,76726.83,0.0,-0.55125,0.00021,20.3888]
[1777307361690,37.42,76727.1,0.0,-0.5512,0.00021,20.38925]
[1777307366726,37.43,76727.18,0.0,-0.55118,0.00021,20.38939]
[1777307371761,37.43,76728.26,0.0,-0.55097,0.00021,20.38677]
[1777307376797,37.43,76727.52,0.0,-0.55112,0.00021,20.38558]
[1777307381832,37.43,76726.75,0.0,-0.55127,0.00021,20.38434]
[1777307386867,37.43,76725.07,0.0,-0.55161,0.00021,20.38162]
[1777307391901,37.43,76727.14,0.0,-0.55119,0.00021,20.38502]
[1777307396937,37.43,76730.82,0.0,-0.55043,0.00021,20.39098]
[1777307400771,37.44,76731.53,0.0,-0.55028,0.00021,20.39214]
[1777307402735,37.44,76735.66,0.0,-0.54943,0.00021,20.39872]
[1777307402787,37.44,76739.45,0.0,-0.54865,0.00021,20.40467]
[1777307404631,37.44,76739.62,0.0,-0.54862,0.00021,20.40495]
[1777307404673,37.44,76739.62,0.0,-0.54862,0.00021,20.40495]
[1777307404863,37.44,76742.69,0.0,-0.54799,0.00021,20.4097]
[1777307405257,37.44,76742.69,0.0,-0.54799,0.00021,20.4097]
[1777307407007,37.44,76756.5,0.0,-0.54515,0.00021,20.43048]
[1777307407914,37.44,76756.5,0.0,-0.54515,0.00021,20.43048]
[1777307408636,37.44,76756.5,0.0,-0.54515,0.00021,20.43048]
[1777307408735,37.44,76758.51,0.0,-0.54474,0.00021,20.43341]
[1777307414284,37.44,76759.87,0.0,-0.54446,0.00021,20.43537]
[1777307414383,37.44,76762.78,0.0,-0.54386,0.00021,20.43956]
[1777307417084,37.43,76766.73,0.0,-0.54305,0.00021,20.44516]
[1777307422118,37.43,76766.7,0.0,-0.54307,0.00021,20.44509]
[1777307427154,37.43,76763.79,0.0,-0.54367,0.00021,20.44093]
[1777307431243,37.42,76767.79,0.0,-0.54286,0.00021,20.44221]
[1777307437225,37.42,76766.55,0.0,-0.54312,0.00021,20.44043]
[1777307442261,37.42,76767.78,0.0,-0.54287,0.00021,20.44214]
[1777307446018,37.42,76769.85,0.0,-0.54245,0.00021,20.44503]
[1777307446060,37.42,76769.85,0.0,-0.54245,0.00021,20.44503]
[1777307446155,37.42,76769.85,0.0,-0.54245,0.00021,20.44503]
[1777307446293,37.42,76769.85,0.0,-0.54245,0.00021,20.44502]
[1777307447297,37.41,76774.38,0.0,-0.54152,0.00021,20.45129]
[1777307448303,37.41,76778.14,0.0,-0.54075,0.00021,20.4564]
[1777307453339,37.41,76776.24,0.0,-0.54114,0.00021,20.45381]
[1777307454384,37.41,76781.07,0.0,-0.54015,0.00021,20.46032]
[1777307455078,37.41,76781.07,0.0,-0.54015,0.00021,20.46032]
[1777307455353,37.41,76780.61,0.0,-0.54024,0.00021,20.4597]
[1777307459879,37.41,76784.37,0.0,-0.53947,0.00021,20.46469]
[1777307460665,37.41,76784.37,0.0,-0.53947,0.00021,20.46469]
[1777307460783,37.41,76784.37,0.0,-0.53947,0.00021,20.46469]
[1777307461103,37.41,76786.35,0.0,-0.53906,0.00021,20.46729]
[1777307461357,37.41,76786.35,0.0,-0.53906,0.00021,20.46729]
[1777307461511,37.41,76786.35,0.0,-0.53906,0.00021,20.46729]
[1777307461522,37.41,76799.91,0.0,-0.53627,0.00021,20.48452]
[1777307463411,37.41,76795.89,0.0,-0.5371,0.00021,20.47952]
[1777307464523,37.41,76795.89,0.0,-0.5371,0.00021,20.47952]
[1777307464565,37.41,76795.89,0.0,-0.5371,0.00021,20.47952]
[1777307464615,37.41,76793.67,0.0,-0.53756,0.00021,20.47672]
[1777307465200,37.41,76793.67,0.0,-0.53756,0.00021,20.47672]
[1777307466447,37.41,76786.51,0.0,-0.53903,0.00021,20.4675]
[1777307467475,37.41,76781.15,0.0,-0.54013,0.00021,20.46043]
[1777307473481,37.41,76783.38,0.0,-0.53967,0.00021,20.46339]
[1777307478516,37.41,76783.38,0.0,-0.53967,0.00021,20.46338]
[1777307483314,37.41,76782.07,0.0,-0.53994,0.00021,20.46164]
[1777307484920,37.41,76798.58,0.0,-0.53655,0.00021,20.48287]
[1777307490601,37.41,76795.64,0.0,-0.53715,0.00021,20.47921]
[1777307495661,37.41,76794.15,0.0,-0.53746,0.00021,20.47297]
[1777307501680,37.41,76795.35,0.0,-0.53722,0.00021,20.47448]
[1777307504021,37.41,76791.68,0.0,-0.53797,0.00021,20.46982]
[1777307505706,37.41,76784.51,0.0,-0.53945,0.00021,20.46052]
[1777307510741,37.41,76785.91,0.0,-0.53916,0.00021,20.46236]
[1777307513761,37.41,76781.58,0.0,-0.54005,0.00021,20.45665]
[1777307518805,37.41,76781.85,0.0,-0.53999,0.00021,20.45701]
[1777307523839,37.41,76779.89,0.0,-0.5404,0.00021,20.45439]
[1777307528869,37.41,76785.24,0.0,-0.5393,0.00021,20.46149]
[1777307529969,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530054,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530219,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530257,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530336,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530402,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530560,37.41,76775.74,0.0,-0.54125,0.00021,20.44877]
[1777307530884,37.41,76775.45,0.0,-0.54131,0.00021,20.44837]
[1777307531891,37.41,76766.19,0.0,-0.54322,0.00021,20.43548]
[1777307532811,37.41,76766.19,0.0,-0.54322,0.00021,20.43548]
[1777307532834,37.41,76766.19,0.0,-0.54322,0.00021,20.43548]
[1777307532898,37.41,76764.23,0.0,-0.54362,0.00021,20.43269]
[1777307535294,37.41,76764.63,0.0,-0.54354,0.00021,20.43325]
[1777307535314,37.41,76764.63,0.0,-0.54354,0.00021,20.43325]
[1777307535918,37.41,76764.23,0.0,-0.54363,0.00021,20.43267]
[1777307540954,37.41,76761.6,0.0,-0.54417,0.00021,20.42887]
[1777307541798,37.41,76761.6,0.0,-0.54417,0.00021,20.42887]
[1777307541961,37.41,76764.1,0.0,-0.54366,0.00021,20.43245]
[1777307544235,37.41,76765.22,0.0,-0.54343,0.00021,20.43404]
[1777307544265,37.41,76765.22,0.0,-0.54343,0.00021,20.43404]
[1777307544607,37.41,76765.22,0.0,-0.54343,0.00021,20.43404]
[1777307544659,37.41,76765.22,0.0,-0.54343,0.00021,20.43404]
[1777307544981,37.4,76764.28,0.0,-0.54362,0.00021,20.43269]
[1777307545989,37.4,76772.52,0.0,-0.54193,0.00021,20.44427]
[1777307546995,37.4,76777.48,0.0,-0.54091,0.00021,20.45106]
[1777307552014,37.4,76774.88,0.0,-0.54146,0.00021,20.44313]
[1777307554513,37.4,76771.96,0.0,-0.54206,0.00021,20.43909]
[1777307554613,37.4,76766.94,0.0,-0.54309,0.00021,20.43206]
[1777307555338,37.4,76766.94,0.0,-0.54309,0.00021,20.43206]
[1777307561094,37.4,76770.48,0.0,-0.54237,0.00021,20.437]
[1777307564285,37.39,76771.69,0.0,-0.54212,0.00021,20.43867]
[1777307564337,37.39,76771.69,0.0,-0.54212,0.00021,20.43867]
[1777307566004,37.39,76770.12,0.0,-0.54245,0.00021,20.43648]
[1777307567136,37.39,76766.37,0.0,-0.54322,0.00021,20.43118]
[1777307572171,37.39,76767.58,0.0,-0.54298,0.00021,20.43288]
[1777307577205,37.39,76767.62,0.0,-0.54297,0.00021,20.43292]
[1777307582240,37.39,76767.02,0.0,-0.5431,0.00021,20.43206]
[1777307584903,37.39,76766.81,0.0,-0.54314,0.00021,20.43176]
[1777307585895,37.39,76769.22,0.0,-0.54264,0.00021,20.43516]
[1777307585995,37.38,76775.21,0.0,-0.54141,0.00021,20.44346]
[1777307588245,37.38,76775.97,0.0,-0.54126,0.00021,20.44449]
[1777307594971,37.38,76776.43,0.0,-0.54116,0.00021,20.4451]
[1777307600709,37.38,76778.8,0.0,-0.54068,0.00021,20.44829]
[1777307600807,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601369,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601437,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601495,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601689,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601735,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601878,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601916,37.38,76785.13,0.0,-0.53938,0.00021,20.45673]
[1777307601977,37.38,76804.91,0.0,-0.5353,0.00021,20.48169]
[1777307602089,37.38,76804.91,0.0,-0.5353,0.00021,20.48169]
[1777307603409,37.38,76801.55,0.0,-0.53599,0.00021,20.4776]
[1777307604307,37.38,76801.55,0.0,-0.53599,0.00021,20.4776]
[1777307604342,37.38,76801.55,0.0,-0.53599,0.00021,20.4776]
[1777307604646,37.38,76792.15,0.0,-0.53793,0.00021,20.46582]
[1777307606430,37.38,76792.53,0.0,-0.53785,0.00021,20.46631]
[1777307609008,37.38,76792.49,0.0,-0.53786,0.00021,20.46626]
[1777307612044,37.38,76786.84,0.0,-0.53903,0.00021,20.45897]
[1777307614094,37.38,76786.54,0.0,-0.5391,0.00021,20.4542]
[1777307615888,37.38,76786.59,0.0,-0.53909,0.00021,20.45427]
[1777307615909,37.38,76786.59,0.0,-0.53909,0.00021,20.45427]
[1777307615982,37.38,76778.74,0.0,-0.5407,0.00021,20.44383]
[1777307621019,37.38,76778.28,0.0,-0.5408,0.00021,20.4432]
[1777307626573,37.37,76781.56,0.0,-0.54013,0.00021,20.4476]
[1777307631607,37.37,76781.73,0.0,-0.54009,0.00021,20.44782]
[1777307632320,37.37,76781.73,0.0,-0.54009,0.00021,20.44782]
[1777307632396,37.37,76781.73,0.0,-0.54009,0.00021,20.44782]
[1777307632435,37.37,76781.73,0.0,-0.54009,0.00021,20.44782]
[1777307632599,37.37,76781.73,0.0,-0.54009,0.00021,20.44782]
[1777307633086,37.37,76772.81,0.0,-0.54193,0.00021,20.43569]
[1777307633622,37.37,76768.12,0.0,-0.5429,0.00021,20.42914]
[1777307634560,37.37,76768.12,0.0,-0.5429,0.00021,20.42914]
[1777307636324,37.37,76772.29,0.0,-0.54204,0.00021,20.43496]
[1777307638299,37.37,76772.46,0.0,-0.54201,0.00021,20.43519]
[1777307639286,37.37,76768.9,0.0,-0.54274,0.00021,20.43021]
[1777307639810,37.37,76764.06,0.0,-0.54374,0.00021,20.42334]
[1777307640161,37.37,76764.06,0.0,-0.54374,0.00021,20.42334]
[1777307640197,37.37,76764.06,0.0,-0.54374,0.00021,20.42334]
[1777307640671,37.37,76764.06,0.0,-0.54374,0.00021,20.42334]
[1777307641683,37.37,76755.65,0.0,-0.54547,0.00021,20.4111]
[1777307642727,37.37,76755.65,0.0,-0.54547,0.00021,20.4111]
[1777307643874,37.37,76754.62,0.0,-0.54569,0.00021,20.40958]
[1777307643918,37.37,76754.62,0.0,-0.54569,0.00021,20.40958]
[1777307644037,37.37,76755.51,0.0,-0.5455,0.00021,20.4109]
[1777307649733,37.37,76755.45,0.0,-0.54551,0.00021,20.41082]
[1777307654769,37.37,76756.24,0.0,-0.54535,0.00021,20.412]
[1777307656936,37.37,76755.51,0.0,-0.5455,0.00021,20.41093]
[1777307658797,37.37,76766.7,0.0,-0.54319,0.00021,20.42713]
[1777307659805,37.37,76766.04,0.0,-0.54333,0.00021,20.4262]
[1777307663002,37.37,76766.05,0.0,-0.54332,0.00021,20.42621]
[1777307663164,37.37,76768.45,0.0,-0.54283,0.00021,20.4296]
[1777307663831,37.37,76768.45,0.0,-0.54283,0.00021,20.4296]
[1777307664838,37.37,76775.24,0.0,-0.54143,0.00021,20.43904]
[1777307666124,37.37,76775.24,0.0,-0.54143,0.00021,20.43904]
[1777307666154,37.37,76766.82,0.0,-0.54317,0.00021,20.4273]
[1777307666853,37.37,76766.82,0.0,-0.54317,0.00021,20.4273]
[1777307671889,37.37,76770.69,0.0,-0.54238,0.00021,20.42836]
[1777307675918,37.37,76776.56,0.0,-0.54117,0.00021,20.43645]
[1777307677932,37.37,76772.23,0.0,-0.54207,0.00021,20.43049]
[1777307682967,37.37,76769.96,0.0,-0.54253,0.00021,20.42733]
[1777307688001,37.37,76775.32,0.0,-0.54143,0.00021,20.43475]
[1777307688455,37.37,76775.32,0.0,-0.54143,0.00021,20.43475]
[1777307688487,37.37,76775.32,0.0,-0.54143,0.00021,20.43475]
[1777307689013,37.37,76778.43,0.0,-0.54079,0.00021,20.43898]
[1777307690006,37.37,76778.43,0.0,-0.54079,0.00021,20.43898]
[1777307690042,37.37,76778.43,0.0,-0.54079,0.00021,20.43898]
[1777307690107,37.37,76781.35,0.0,-0.54019,0.00021,20.44291]
[1777307696058,37.37,76781.76,0.0,-0.54011,0.00021,20.44344]
[1777307697127,37.37,76781.76,0.0,-0.54011,0.00021,20.44344]
[1777307697425,37.37,76779.45,0.0,-0.54058,0.00021,20.44033]
[1777307699081,37.37,76772.21,0.0,-0.54208,0.00021,20.43042]
[1777307699786,37.37,76772.21,0.0,-0.54208,0.00021,20.43042]
[1777307700320,37.37,76769.14,0.0,-0.54271,0.00021,20.42614]
[1777307700415,37.37,76769.14,0.0,-0.54271,0.00021,20.42614]
[1777307701093,37.37,76768.39,0.0,-0.54286,0.00021,20.42508]
[1777307702099,37.37,76762.79,0.0,-0.54402,0.00021,20.41711]
[1777307703312,37.37,76761.24,0.0,-0.54434,0.00021,20.41487]
[1777307703342,37.37,76761.24,0.0,-0.54434,0.00021,20.41487]
[1777307704114,37.37,76761.68,0.0,-0.54425,0.00021,20.41551]
[1777307707134,37.37,76757.46,0.0,-0.54512,0.00021,20.40937]
[1777307709148,37.37,76761.83,0.0,-0.54422,0.00021,20.41573]
[1777307714184,37.37,76763.08,0.0,-0.54396,0.00021,20.41754]
[1777307715190,37.37,76757.06,0.0,-0.5452,0.00021,20.40878]
[1777307716139,37.37,76757.06,0.0,-0.5452,0.00021,20.40878]
[1777307716161,37.37,76757.06,0.0,-0.5452,0.00021,20.40878]
[1777307716198,37.37,76755.47,0.0,-0.54553,0.00021,20.40644]
[1777307717814,37.37,76755.14,0.0,-0.54559,0.00021,20.40594]
[1777307717817,37.37,76750.32,0.0,-0.54659,0.00021,20.39874]
[1777307718712,37.37,76750.32,0.0,-0.54659,0.00021,20.39874]
[1777307718751,37.37,76750.32,0.0,-0.54659,0.00021,20.39874]
[1777307720152,37.37,76747.57,0.0,-0.54715,0.00021,20.39457]
[1777307720176,37.37,76747.57,0.0,-0.54715,0.00021,20.39457]
[1777307720204,37.36,76742.41,0.0,-0.54822,0.00021,20.38664]
[1777307721120,37.36,76742.41,0.0,-0.54822,0.00021,20.38664]
[1777307721105,37.36,76736.33,0.0,-0.54947,0.00021,20.3771]
[1777307721726,37.36,76730.11,0.0,-0.55075,0.00021,20.36716]
[1777307722283,37.36,76730.11,0.0,-0.55075,0.00021,20.36716]
[1777307722302,37.36,76730.11,0.0,-0.55075,0.00021,20.36716]
[1777307722376,37.36,76727.84,0.0,-0.55122,0.00021,20.36347]
[1777307723929,37.36,76722.93,0.0,-0.55223,0.00021,20.35541]
[1777307724736,37.36,76722.93,0.0,-0.55223,0.00021,20.35541]
[1777307724767,37.36,76722.93,0.0,-0.55223,0.00021,20.35541]
[1777307724774,37.36,76715.4,0.0,-0.55378,0.00021,20.34279]
[1777307725810,37.36,76715.4,0.0,-0.55378,0.00021,20.34279]
[1777307725922,37.36,76715.4,0.0,-0.55378,0.00021,20.34279]
[1777307726052,37.36,76710.4,0.0,-0.55481,0.00021,20.33424]
[1777307726409,37.36,76710.4,0.0,-0.55481,0.00021,20.33424]
[1777307726504,37.36,76710.4,0.0,-0.55481,0.00021,20.33424]
[1777307728419,37.36,76706.21,0.0,-0.55567,0.00021,20.32696]
[1777307734323,37.36,76699.65,0.0,-0.55704,0.00021,20.31091]
[1777307738476,37.35,76701.54,0.0,-0.55666,0.00021,20.31423]
[1777307740366,37.35,76709.4,0.0,-0.55505,0.00021,20.32796]
[1777307744394,37.35,76710.39,0.0,-0.55485,0.00021,20.32963]
[1777307749429,37.34,76706.82,0.0,-0.55559,0.00021,20.3234]
[1777307754464,37.34,76707.4,0.0,-0.55548,0.00021,20.32436]
[1777307759499,37.34,76705.9,0.0,-0.55579,0.00021,20.32169]
[1777307761187,37.34,76705.9,0.0,-0.55579,0.00021,20.32169]
[1777307761295,37.33,76704.28,0.0,-0.55613,0.00021,20.31883]
[1777307762843,37.33,76703.56,0.0,-0.55628,0.00021,20.31756]
[1777307763090,37.33,76698.37,0.0,-0.55735,0.00021,20.30833]
[1777307764024,37.33,76698.37,0.0,-0.55735,0.00021,20.30833]
[1777307764058,37.33,76698.37,0.0,-0.55735,0.00021,20.30833]
[1777307764119,37.33,76689.32,0.0,-0.55921,0.00021,20.29188]
[1777307765957,37.33,76696.96,0.0,-0.55764,0.00021,20.30577]
[1777307768624,37.33,76703.54,0.0,-0.55629,0.00021,20.31745]
[1777307772213,37.33,76702.66,0.0,-0.55648,0.00021,20.31588]
[1777307772240,37.33,76702.66,0.0,-0.55648,0.00021,20.31588]
[1777307772642,37.33,76703.63,0.0,-0.55628,0.00021,20.31757]
[1777307775113,37.32,76703.36,0.0,-0.55634,0.00021,20.31708]
[1777307775126,37.32,76703.36,0.0,-0.55634,0.00021,20.31708]
[1777307775213,37.32,76703.01,0.0,-0.55641,0.00021,20.31644]
[1777307778247,37.32,76702.06,0.0,-0.55661,0.00021,20.31475]
[1777307780118,37.32,76701.11,0.0,-0.55681,0.00021,20.31304]
[1777307785685,37.31,76701.2,0.0,-0.5568,0.00021,20.31313]
[1777307788911,37.31,76701.9,0.0,-0.55666,0.00021,20.31434]
[1777307790809,37.31,76701.18,0.0,-0.55681,0.00021,20.31304]
[1777307790898,37.31,76701.18,0.0,-0.55681,0.00021,20.31304]
[1777307794107,37.31,76701.66,0.0,-0.55673,0.00021,20.30946]
[1777307794720,37.31,76702.06,0.0,-0.55665,0.00021,20.31015]
[1777307794926,37.31,76702.06,0.0,-0.55665,0.00021,20.31015]
[1777307794946,37.31,76702.06,0.0,-0.55665,0.00021,20.31015]
[1777307795027,37.31,76698.53,0.0,-0.55738,0.00021,20.30385]
[1777307796239,37.31,76698.53,0.0,-0.55738,0.00021,20.30385]
[1777307796582,37.31,76698.56,0.0,-0.55737,0.00021,20.3039]
[1777307796623,37.31,76698.56,0.0,-0.55737,0.00021,20.3039]
[1777307796623,37.31,76698.56,0.0,-0.55737,0.00021,20.3039]
[1777307796820,37.3,76676.28,0.0,-0.56195,0.00021,20.26262]
[1777307797323,37.3,76676.28,0.0,-0.56195,0.00021,20.26262]
[1777307797778,37.3,76675.59,0.0,-0.5621,0.00021,20.2613]
[1777307799253,37.3,76672.42,0.0,-0.56275,0.00021,20.2552]
[1777307800816,37.3,76671.86,0.0,-0.56286,0.00021,20.25412]
[1777307800863,37.3,76671.86,0.0,-0.56286,0.00021,20.25412]
[1777307801192,37.3,76668.02,0.0,-0.56365,0.00021,20.24665]
[1777307803493,37.3,76664.52,0.0,-0.56437,0.00021,20.23978]
[1777307803522,37.3,76664.52,0.0,-0.56437,0.00021,20.23978]
[1777307803826,37.31,76663.23,0.0,-0.56463,0.00021,20.23723]
[1777307805835,37.3,76657.56,0.0,-0.5658,0.00021,20.22591]
[1777307808856,37.3,76663.18,0.0,-0.56465,0.00021,20.23707]
[1777307813891,37.3,76663.0,0.0,-0.56468,0.00021,20.23675]
[1777307816318,37.3,76664.03,0.0,-0.56447,0.00021,20.23881]
[1777307817240,37.31,76669.21,0.0,-0.56341,0.00021,20.24899]
[1777307818111,37.31,76669.21,0.0,-0.56341,0.00021,20.24899]
[1777307818153,37.31,76669.21,0.0,-0.56341,0.00021,20.24899]
[1777307818160,37.31,76677.42,0.0,-0.56172,0.00021,20.26482]
[1777307819934,37.31,76674.49,0.0,-0.56232,0.00021,20.25921]
[1777307823461,37.31,76671.39,0.0,-0.56296,0.00021,20.25324]
[1777307823499,37.31,76671.39,0.0,-0.56296,0.00021,20.25324]
[1777307823962,37.31,76673.14,0.0,-0.5626,0.00021,20.25664]
[1777307824969,37.31,76677.76,0.0,-0.56165,0.00021,20.26549]
[1777307825976,37.31,76686.39,0.0,-0.55987,0.00021,20.28171]
[1777307826621,37.31,76686.39,0.0,-0.55987,0.00021,20.28171]
[1777307826916,37.31,76686.39,0.0,-0.55987,0.00021,20.28171]
[1777307828312,37.3,76680.5,0.0,-0.56109,0.00021,20.27065]
[1777307832051,37.3,76681.2,0.0,-0.56094,0.00021,20.27196]
[1777307832938,37.3,76681.35,0.0,-0.56092,0.00021,20.27223]
[1777307832957,37.3,76681.35,0.0,-0.56092,0.00021,20.27223]
[1777307833033,37.3,76681.56,0.0,-0.56087,0.00021,20.27263]
[1777307838059,37.3,76683.24,0.0,-0.56053,0.00021,20.27575]
[1777307840701,37.3,76683.94,0.0,-0.56039,0.00021,20.27704]
[1777307846119,37.29,76685.85,0.0,-0.56001,0.00021,20.28053]
[1777307848132,37.29,76690.18,0.0,-0.55912,0.00021,20.28852]
[1777307853165,37.29,76690.24,0.0,-0.55913,0.00021,20.28416]
[1777307858201,37.28,76688.71,0.0,-0.55945,0.00021,20.28128]
[1777307863235,37.28,76690.42,0.0,-0.55911,0.00021,20.28437]
[1777307868271,37.28,76689.94,0.0,-0.55921,0.00021,20.28343]
[1777307871528,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871575,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871648,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871699,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871729,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871731,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871759,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871810,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307871848,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307872036,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307872059,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307872260,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307872279,37.27,76691.72,0.0,-0.55885,0.00021,20.28667]
[1777307872362,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872435,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872465,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872523,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872557,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872635,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872663,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872679,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307872889,37.27,76703.82,0.0,-0.55636,0.00021,20.30844]
[1777307873306,37.27,76704.1,0.0,-0.5563,0.00021,20.30894]
[1777307874372,37.27,76706.72,0.0,-0.55576,0.00021,20.31355]
[1777307874387,37.27,76706.72,0.0,-0.55576,0.00021,20.31355]
[1777307875320,37.27,76698.15,0.0,-0.55753,0.00021,20.29835]
[1777307877260,37.28,76696.42,0.0,-0.55788,0.00021,20.29524]
[1777307877297,37.28,76696.42,0.0,-0.55788,0.00021,20.29524]
[1777307877334,37.28,76699.94,0.0,-0.55715,0.00021,20.30158]
[1777307879232,37.28,76700.24,0.0,-0.55709,0.00021,20.30212]
[1777307879243,37.28,76700.24,0.0,-0.55709,0.00021,20.30212]
[1777307879347,37.28,76699.53,0.0,-0.55724,0.00021,20.30086]
[1777307884382,37.27,76697.5,0.0,-0.55766,0.00021,20.29718]
[1777307889418,37.27,76695.83,0.0,-0.55801,0.00021,20.29414]
[1777307895137,37.27,76694.43,0.0,-0.5583,0.00021,20.29157]
[1777307895378,37.27,76694.43,0.0,-0.5583,0.00021,20.29157]
[1777307895403,37.27,76694.43,0.0,-0.5583,0.00021,20.29157]
[1777307895469,37.27,76695.47,0.0,-0.55809,0.00021,20.29345]
[1777307895704,37.27,76688.51,0.0,-0.55952,0.00021,20.2807]
[1777307897476,37.27,76681.58,0.0,-0.56095,0.00021,20.26774]
[1777307898972,37.27,76681.58,0.0,-0.56095,0.00021,20.26774]
[1777307898997,37.27,76681.58,0.0,-0.56095,0.00021,20.26774]
[1777307899073,37.27,76683.0,0.0,-0.56066,0.00021,20.2704]
[1777307904524,37.26,76683.05,0.0,-0.56065,0.00021,20.27045]
[1777307906212,37.26,76679.22,0.0,-0.56144,0.00021,20.2632]
[1777307911574,37.26,76677.29,0.0,-0.56187,0.00021,20.25502]
[1777307916614,37.25,76676.47,0.0,-0.56204,0.00021,20.25338]
[1777307916690,37.25,76670.71,0.0,-0.56323,0.00021,20.24223]
[1777307918760,37.25,76670.71,0.0,-0.56323,0.00021,20.24223]
[1777307919402,37.25,76670.71,0.0,-0.56323,0.00021,20.24223]
[1777307919629,37.25,76667.44,0.0,-0.56391,0.00021,20.23584]
[1777307921643,37.25,76673.62,0.0,-0.56263,0.00021,20.24789]
[1777307925775,37.26,76677.58,0.0,-0.56181,0.00021,20.25556]
[1777307928215,37.26,76685.44,0.0,-0.56019,0.00021,20.27039]
[1777307929700,37.25,76693.89,0.0,-0.55845,0.00021,20.28597]
[1777307930952,37.25,76693.89,0.0,-0.55845,0.00021,20.28597]
[1777307931052,37.25,76693.89,0.0,-0.55845,0.00021,20.28597]
[1777307931131,37.25,76693.89,0.0,-0.55845,0.00021,20.28597]
[1777307931172,37.25,76693.89,0.0,-0.55845,0.00021,20.28597]
[1777307931232,37.25,76693.89,0.0,-0.55845,0.00021,20.28597]
[1777307931423,37.25,76694.08,0.0,-0.55842,0.00021,20.2863]
[1777307931447,37.25,76694.08,0.0,-0.55842,0.00021,20.2863]
[1777307931472,37.25,76694.08,0.0,-0.55842,0.00021,20.2863]
[1777307931561,37.25,76694.08,0.0,-0.55842,0.00021,20.2863]
[1777307931593,37.25,76694.08,0.0,-0.55842,0.00021,20.2863]
[1777307931764,37.25,76694.08,0.0,-0.55842,0.00021,20.2863]
[1777307932177,37.25,76707.66,0.0,-0.55562,0.00021,20.31053]
[1777307933547,37.25,76707.4,0.0,-0.55567,0.00021,20.31008]
[1777307933570,37.25,76707.4,0.0,-0.55567,0.00021,20.31008]
[1777307933728,37.26,76707.51,0.0,-0.55564,0.00021,20.31029]
[1777307934640,37.26,76707.51,0.0,-0.55564,0.00021,20.31029]
[1777307934676,37.26,76707.51,0.0,-0.55564,0.00021,20.31029]
[1777307934734,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307935467,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307935517,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307935570,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307935754,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307935921,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307935931,37.26,76714.05,0.0,-0.55429,0.00021,20.32163]
[1777307936022,37.26,76718.3,0.0,-0.55341,0.00021,20.32888]
[1777307937157,37.26,76718.3,0.0,-0.55341,0.00021,20.32888]
[1777307937180,37.26,76718.3,0.0,-0.55341,0.00021,20.32888]
[1777307937199,37.26,76721.07,0.0,-0.55284,0.00021,20.33355]
[1777307943272,37.27,76722.94,0.0,-0.55244,0.00021,20.33678]
[1777307948837,37.28,76722.95,0.0,-0.55242,0.00021,20.33688]
[1777307953987,37.28,76721.09,0.0,-0.5528,0.00021,20.33386]
[1777307959914,37.29,76718.75,0.0,-0.55327,0.00021,20.32998]
[1777307964957,37.29,76708.35,0.0,-0.55541,0.00021,20.31221]
[1777307965960,37.29,76709.44,0.0,-0.55518,0.00021,20.3141]
[1777307968983,37.29,76713.5,0.0,-0.55435,0.00021,20.3211]
[1777307973010,37.29,76718.87,0.0,-0.55325,0.00021,20.32585]
[1777307975025,37.29,76715.17,0.0,-0.55401,0.00021,20.3196]
[1777307977037,37.3,76708.94,0.0,-0.55529,0.00021,20.30888]
[1777307982073,37.3,76710.07,0.0,-0.55506,0.00021,20.31084]
[1777307987113,37.3,76710.08,0.0,-0.55506,0.00021,20.31088]
[1777307990128,37.3,76706.34,0.0,-0.55582,0.00021,20.30438]
[1777307995239,37.3,76702.71,0.0,-0.55657,0.00021,20.29801]
[1777307999810,37.3,76699.37,0.0,-0.55726,0.00021,20.29207]
[1777308001134,37.3,76698.36,0.0,-0.55746,0.00021,20.29026]
[1777308001172,37.3,76698.36,0.0,-0.55746,0.00021,20.29026]
[1777308001369,37.3,76698.36,0.0,-0.55746,0.00021,20.29026]
[1777308001416,37.3,76698.36,0.0,-0.55746,0.00021,20.29026]
[1777308001439,37.3,76698.36,0.0,-0.55746,0.00021,20.29026]
[1777308001470,37.3,76683.12,0.0,-0.5606,0.00021,20.26228]
[1777308003296,37.3,76675.75,0.0,-0.56212,0.00021,20.2483]
[1777308005427,37.3,76665.15,0.0,-0.5643,0.00021,20.22771]
[1777308007683,37.3,76661.86,0.0,-0.56497,0.00021,20.22123]
[1777308007861,37.3,76661.86,0.0,-0.56497,0.00021,20.22123]
[1777308008658,37.3,76660.09,0.0,-0.56533,0.00021,20.2177]
[1777308008667,37.3,76660.09,0.0,-0.56533,0.00021,20.2177]
[1777308008697,37.3,76660.09,0.0,-0.56533,0.00021,20.2177]
[1777308009340,37.3,76656.95,0.0,-0.56597,0.00021,20.21143]
[1777308014422,37.31,76655.46,0.0,-0.56627,0.00021,20.20851]
[1777308015372,37.31,76654.93,0.0,-0.56637,0.00021,20.20745]
[1777308015397,37.31,76654.93,0.0,-0.56637,0.00021,20.20745]
[1777308015438,37.31,76646.1,0.0,-0.56818,0.00021,20.18938]
[1777308016440,37.31,76646.43,0.0,-0.56811,0.00021,20.19007]
[1777308018406,37.31,76646.72,0.0,-0.56805,0.00021,20.19069]
[1777308018470,37.31,76646.17,0.0,-0.56816,0.00021,20.18957]
[1777308024442,37.32,76646.65,0.0,-0.56805,0.00021,20.19067]
[1777308024589,37.32,76646.65,0.0,-0.56805,0.00021,20.19067]
[1777308025146,37.32,76646.65,0.0,-0.56805,0.00021,20.19067]
[1777308025172,37.32,76646.65,0.0,-0.56805,0.00021,20.19067]
[1777308025453,37.32,76648.13,0.0,-0.56775,0.00021,20.19372]
[1777308026457,37.32,76635.54,0.0,-0.57033,0.0002,20.16736]
[1777308028471,37.32,76629.35,0.0,-0.5716,0.0002,20.15411]
[1777308028917,37.32,76629.35,0.0,-0.5716,0.0002,20.15411]
[1777308033828,37.33,76631.66,0.0,-0.57113,0.0002,20.15472]
[1777308035521,37.33,76638.08,0.0,-0.56981,0.0002,20.16843]
[1777308037534,37.33,76643.44,0.0,-0.56871,0.00021,20.1797]
[1777308042569,37.33,76644.4,0.0,-0.56851,0.00021,20.18174]
[1777308045324,37.33,76641.93,0.0,-0.56902,0.00021,20.17659]
[1777308045376,37.33,76641.93,0.0,-0.56902,0.00021,20.17659]
[1777308045414,37.33,76641.93,0.0,-0.56902,0.00021,20.17659]
[1777308045472,37.33,76643.05,0.0,-0.56879,0.00021,20.17895]
[1777308047023,37.33,76643.05,0.0,-0.56879,0.00021,20.17895]
[1777308047123,37.33,76637.7,0.0,-0.56988,0.0002,20.16771]
[1777308047584,37.33,76637.7,0.0,-0.56988,0.0002,20.16771]
[1777308052843,37.33,76634.66,0.0,-0.57051,0.0002,20.16125]
[1777308053138,37.33,76634.66,0.0,-0.57051,0.0002,20.16125]
[1777308054048,37.33,76643.15,0.0,-0.56877,0.00021,20.17917]
[1777308056592,37.33,76644.41,0.0,-0.5685,0.00021,20.18181]
[1777308060235,37.33,76645.29,0.0,-0.56832,0.00021,20.18366]
[1777308060321,37.33,76645.29,0.0,-0.56832,0.00021,20.18366]
[1777308060395,37.33,76645.22,0.0,-0.56834,0.00021,20.18353]
[1777308061701,37.33,76649.1,0.0,-0.56754,0.00021,20.19155]
[1777308066368,37.34,76651.24,0.0,-0.5671,0.00021,20.19596]
[1777308066403,37.34,76651.24,0.0,-0.5671,0.00021,20.19596]
[1777308066456,37.34,76655.23,0.0,-0.56628,0.00021,20.20408]
[1777308067417,37.34,76655.23,0.0,-0.56628,0.00021,20.20408]
[1777308067443,37.34,76655.23,0.0,-0.56628,0.00021,20.20408]
[1777308067514,37.34,76663.77,0.0,-0.56452,0.00021,20.22117]
[1777308068750,37.34,76661.16,0.0,-0.56506,0.00021,20.216]
[1777308070314,37.34,76657.5,0.0,-0.56581,0.00021,20.20869]
[1777308075785,37.34,76659.77,0.0,-0.56534,0.00021,20.21329]
[1777308075815,37.34,76659.77,0.0,-0.56534,0.00021,20.21329]
[1777308075877,37.34,76649.38,0.0,-0.56747,0.00021,20.19225]
[1777308077813,37.34,76647.64,0.0,-0.56782,0.00021,20.1887]
[1777308078821,37.34,76643.21,0.0,-0.56873,0.0002,20.17953]
[1777308083150,37.35,76645.64,0.0,-0.56822,0.0002,20.18467]
[1777308083329,37.35,76645.64,0.0,-0.56822,0.0002,20.18467]
[1777308087308,37.35,76645.94,0.0,-0.56815,0.0002,20.18535]
[1777308087337,37.35,76645.94,0.0,-0.56815,0.0002,20.18535]
[1777308087422,37.35,76644.55,0.0,-0.56843,0.0002,20.18251]
[1777308090930,37.36,76642.49,0.0,-0.56885,0.0002,20.17826]
[1777308094328,37.36,76637.07,0.0,-0.56996,0.0002,20.16254]
[1777308097029,37.37,76637.22,0.0,-0.56992,0.0002,20.16295]
[1777308097065,37.37,76637.22,0.0,-0.56992,0.0002,20.16295]
[1777308097084,37.37,76637.22,0.0,-0.56992,0.0002,20.16295]
[1777308097218,37.37,76637.22,0.0,-0.56992,0.0002,20.16295]
[1777308097491,37.37,76637.22,0.0,-0.56992,0.0002,20.16295]
[1777308097566,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308097660,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308097734,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308097779,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308097857,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308097969,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098008,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098171,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098196,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098390,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098407,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098588,37.37,76636.04,0.0,-0.57016,0.0002,20.16048]
[1777308098484,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308098619,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308098811,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308098835,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308099010,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308099044,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308099211,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308099226,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308099436,37.37,76620.89,0.0,-0.57327,0.0002,20.1277]
[1777308099530,37.36,76616.44,0.0,-0.57418,0.0002,20.11782]
[1777308100434,37.36,76616.44,0.0,-0.57418,0.0002,20.11782]
[1777308100467,37.36,76616.44,0.0,-0.57418,0.0002,20.11782]
[1777308100503,37.36,76615.17,0.0,-0.57444,0.0002,20.11496]
[1777308103654,37.36,76613.87,0.0,-0.57471,0.0002,20.11199]
[1777308104497,37.36,76613.87,0.0,-0.57471,0.0002,20.11199]
[1777308104527,37.36,76613.87,0.0,-0.57471,0.0002,20.11199]
[1777308104558,37.36,76600.9,0.0,-0.57736,0.0002,20.08255]
[1777308106605,37.36,76599.15,0.0,-0.57771,0.0002,20.07854]
[1777308109234,37.36,76598.8,0.0,-0.57778,0.0002,20.07774]
[1777308109268,37.36,76598.8,0.0,-0.57778,0.0002,20.07774]
[1777308109381,37.36,76598.8,0.0,-0.57778,0.0002,20.07774]
[1777308109421,37.37,76594.78,0.0,-0.5786,0.0002,20.06842]
[1777308110663,37.37,76594.78,0.0,-0.5786,0.0002,20.06842]
[1777308110767,37.37,76594.78,0.0,-0.5786,0.0002,20.06842]
[1777308110812,37.37,76594.78,0.0,-0.5786,0.0002,20.06842]
[1777308111282,37.37,76594.78,0.0,-0.5786,0.0002,20.06842]
[1777308111380,37.37,76606.86,0.0,-0.57613,0.0002,20.09629]
[1777308113060,37.37,76615.93,0.0,-0.57428,0.0002,20.11675]
[1777308115120,37.37,76613.57,0.0,-0.57476,0.0002,20.1115]
[1777308115146,37.37,76613.57,0.0,-0.57476,0.0002,20.1115]
[1777308115182,37.37,76610.7,0.0,-0.57534,0.0002,20.10505]
[1777308121128,37.37,76609.48,0.0,-0.57559,0.0002,20.10236]
[1777308121149,37.37,76609.48,0.0,-0.57559,0.0002,20.10236]
[1777308121179,37.37,76609.48,0.0,-0.57559,0.0002,20.10236]
[1777308121432,37.37,76617.94,0.0,-0.57386,0.0002,20.12128]
[1777308121827,37.37,76617.94,0.0,-0.57386,0.0002,20.12128]
[1777308121841,37.37,76617.94,0.0,-0.57386,0.0002,20.12128]
[1777308122125,37.37,76620.91,0.0,-0.57325,0.0002,20.12786]
[1777308127158,37.38,76621.92,0.0,-0.57302,0.0002,20.13028]
[1777308130202,37.39,76623.73,0.0,-0.57264,0.0002,20.13432]
[1777308131091,37.39,76623.2,0.0,-0.57275,0.0002,20.1332]
[1777308131124,37.39,76623.2,0.0,-0.57275,0.0002,20.1332]
[1777308131188,37.39,76623.12,0.0,-0.57276,0.0002,20.13306]
[1777308136234,37.39,76625.3,0.0,-0.5723,0.0002,20.13792]
[1777308137145,37.4,76625.67,0.0,-0.57222,0.0002,20.13875]
[1777308137180,37.4,76625.67,0.0,-0.57222,0.0002,20.13875]
[1777308137246,37.4,76621.75,0.0,-0.57302,0.0002,20.13022]
[1777308138146,37.4,76621.75,0.0,-0.57302,0.0002,20.13022]
[1777308138160,37.4,76621.75,0.0,-0.57302,0.0002,20.13022]
[1777308138248,37.4,76618.85,0.0,-0.57361,0.0002,20.12386]
[1777308143272,37.4,76622.51,0.0,-0.57285,0.0002,20.13205]
[1777308145289,37.41,76626.1,0.0,-0.57211,0.0002,20.13992]
[1777308150322,37.41,76625.43,0.0,-0.57224,0.0002,20.13856]
[1777308155357,37.42,76624.64,0.0,-0.57241,0.0002,20.13252]
[1777308160359,37.42,76622.33,0.0,-0.57287,0.0002,20.12756]
[1777308160455,37.42,76614.69,0.0,-0.57443,0.0002,20.11071]
[1777308160716,37.42,76614.69,0.0,-0.57443,0.0002,20.11071]
[1777308162585,37.42,76601.83,0.0,-0.57705,0.0002,20.08162]
[1777308166435,37.43,76597.21,0.0,-0.57798,0.0002,20.07106]
[1777308171474,37.43,76596.11,0.0,-0.57819,0.0002,20.06868]
[1777308176505,37.43,76599.02,0.0,-0.5776,0.0002,20.07539]
[1777308181540,37.43,76597.66,0.0,-0.57789,0.0002,20.0721]
[1777308182848,37.42,76598.44,0.0,-0.57774,0.0002,20.07387]
[1777308182891,37.42,76598.44,0.0,-0.57774,0.0002,20.07387]
[1777308183612,37.42,76598.44,0.0,-0.57774,0.0002,20.07387]
[1777308183657,37.42,76602.43,0.0,-0.57693,0.0002,20.08303]
[1777308189415,37.42,76604.2,0.0,-0.57656,0.0002,20.08709]
[1777308189600,37.43,76616.7,0.0,-0.57401,0.0002,20.11525]
[1777308191609,37.43,76611.92,0.0,-0.57498,0.0002,20.10467]
[1777308191866,37.43,76611.92,0.0,-0.57498,0.0002,20.10467]
[1777308191890,37.43,76611.92,0.0,-0.57498,0.0002,20.10467]
[1777308191960,37.43,76611.68,0.0,-0.57503,0.0002,20.10414]
[1777308196644,37.44,76615.59,0.0,-0.57421,0.0002,20.11306]
[1777308197629,37.44,76615.59,0.0,-0.57421,0.0002,20.11306]
[1777308197651,37.44,76615.59,0.0,-0.57421,0.0002,20.11306]
[1777308197687,37.44,76620.47,0.0,-0.57321,0.0002,20.12388]
[1777308202687,37.45,76623.13,0.0,-0.57265,0.0002,20.12987]
[1777308207721,37.46,76623.57,0.0,-0.57254,0.0002,20.131]
[1777308209194,37.46,76623.57,0.0,-0.57254,0.0002,20.131]
[1777308209219,37.46,76623.57,0.0,-0.57254,0.0002,20.131]
[1777308209247,37.46,76623.57,0.0,-0.57254,0.0002,20.131]
[1777308209295,37.46,76623.28,0.0,-0.57259,0.0002,20.1304]
[1777308211749,37.46,76618.63,0.0,-0.57355,0.0002,20.11587]
[1777308215185,37.47,76615.15,0.0,-0.57425,0.0002,20.10825]
[1777308217792,37.47,76619.87,0.0,-0.57328,0.0002,20.11874]
[1777308222826,37.48,76617.77,0.0,-0.5737,0.0002,20.11426]
[1777308227861,37.48,76615.83,0.0,-0.57407,0.0002,20.11015]
[1777308229875,37.49,76612.21,0.0,-0.5748,0.0002,20.10218]
[1777308235243,37.5,76613.23,0.0,-0.57458,0.0002,20.10461]
[1777308235289,37.5,76609.76,0.0,-0.57528,0.0002,20.09689]
[1777308237276,37.5,76606.14,0.0,-0.57602,0.0002,20.08875]
[1777308242967,37.5,76608.46,0.0,-0.57555,0.0002,20.09395]
[1777308245715,37.5,76614.3,0.0,-0.57436,0.0002,20.107]
[1777308251713,37.5,76614.85,0.0,-0.57425,0.0002,20.10823]
[1777308261093,37.5,76611.03,0.0,-0.57502,0.0002,20.09974]
[1777308265535,37.5,76607.31,0.0,-0.57578,0.0002,20.0914]
[1777308271163,37.5,76609.45,0.0,-0.57535,0.0002,20.09182]
[1777308273176,37.5,76601.73,0.0,-0.57693,0.0002,20.07433]
[1777308278223,37.5,76599.42,0.0,-0.57739,0.0002,20.06911]
[1777308279935,37.51,76596.2,0.0,-0.57804,0.0002,20.06171]
[1777308280227,37.51,76591.29,0.0,-0.57904,0.0002,20.0503]
[1777308282019,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282068,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282218,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282247,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282436,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282455,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282638,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282664,37.51,76588.06,0.0,-0.57969,0.0002,20.04272]
[1777308282703,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308282941,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308282970,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283261,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283299,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283485,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283504,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283688,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283718,37.51,76588.71,0.0,-0.57956,0.0002,20.04428]
[1777308283789,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308283886,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308283903,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284136,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284173,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284385,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284411,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284586,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284624,37.51,76589.24,0.0,-0.57945,0.0002,20.04554]
[1777308284725,37.51,76590.55,0.0,-0.57918,0.0002,20.04863]
[1777308284860,37.51,76590.55,0.0,-0.57918,0.0002,20.04863]
[1777308285758,37.51,76590.55,0.0,-0.57918,0.0002,20.04863]
[1777308285780,37.51,76590.55,0.0,-0.57918,0.0002,20.04863]
[1777308286615,37.51,76589.72,0.0,-0.57935,0.0002,20.04671]
[1777308291306,37.51,76586.05,0.0,-0.58009,0.0002,20.03811]
[1777308296341,37.52,76584.25,0.0,-0.58045,0.0002,20.03389]
[1777308301376,37.52,76583.69,0.0,-0.58056,0.0002,20.03261]
[1777308304396,37.52,76587.96,0.0,-0.57969,0.0002,20.04275]
[1777308309431,37.52,76586.13,0.0,-0.58005,0.0002,20.03851]
[1777308312452,37.53,76589.77,0.0,-0.57929,0.0002,20.04726]
[1777308315309,37.54,76586.49,0.0,-0.57993,0.0002,20.03985]
[1777308315315,37.54,76586.49,0.0,-0.57993,0.0002,20.03985]
[1777308315337,37.54,76586.49,0.0,-0.57993,0.0002,20.03985]
[1777308315494,37.55,76591.56,0.0,-0.57889,0.0002,20.05188]
[1777308317488,37.54,76595.81,0.0,-0.57804,0.0002,20.06164]
[1777308322523,37.48,76593.38,0.0,-0.57867,0.0002,20.05459]
[1777308327560,37.48,76587.83,0.0,-0.57981,0.0002,20.04142]
[1777308328035,37.48,76587.83,0.0,-0.57981,0.0002,20.04142]
[1777308328052,37.48,76587.83,0.0,-0.57981,0.0002,20.04142]
[1777308328567,37.48,76585.6,0.0,-0.58027,0.0002,20.03611]
[1777308333604,37.47,76583.81,0.0,-0.58066,0.0002,20.02735]
[1777308338636,37.47,76584.75,0.0,-0.58048,0.0002,20.02946]
[1777308344681,37.47,76581.84,0.0,-0.58106,0.0002,20.02262]
[1777308349719,37.47,76587.87,0.0,-0.57985,0.0002,20.03682]
[1777308350723,37.47,76581.39,0.0,-0.58117,0.0002,20.02136]
[1777308355757,37.47,76581.08,0.0,-0.58122,0.0002,20.02077]
[1777308360793,37.47,76582.46,0.0,-0.58093,0.0002,20.02416]
[1777308364463,37.47,76585.59,0.0,-0.5803,0.0002,20.03152]
[1777308364495,37.47,76585.59,0.0,-0.5803,0.0002,20.03152]
[1777308364829,37.47,76585.61,0.0,-0.5803,0.0002,20.03154]
[1777308367844,37.47,76589.15,0.0,-0.57959,0.0002,20.03982]
[1777308371678,37.46,76589.93,0.0,-0.57944,0.0002,20.04155]
[1777308374091,37.46,76591.72,0.0,-0.57909,0.0002,20.04565]
[1777308374621,37.46,76591.72,0.0,-0.57909,0.0002,20.04565]
[1777308376091,37.46,76592.97,0.0,-0.57883,0.0002,20.04855]
[1777308376143,37.46,76592.97,0.0,-0.57883,0.0002,20.04855]
[1777308376310,37.46,76603.25,0.0,-0.57674,0.0002,20.07232]
[1777308377989,37.46,76603.25,0.0,-0.57674,0.0002,20.07232]
[1777308378063,37.46,76605.33,0.0,-0.57631,0.0002,20.07709]
[1777308379316,37.46,76605.33,0.0,-0.57631,0.0002,20.07709]
[1777308382673,37.46,76608.96,0.0,-0.57556,0.0002,20.08538]
[1777308382774,37.46,76617.22,0.0,-0.57387,0.0002,20.10388]
[1777308387985,37.47,76616.41,0.0,-0.57403,0.0002,20.10217]
[1777308390000,37.47,76620.13,0.0,-0.57327,0.0002,20.11041]
[1777308393688,37.47,76624.29,0.0,-0.57243,0.0002,20.11511]
[1777308397619,37.47,76625.02,0.0,-0.57228,0.0002,20.11674]
[1777308397651,37.47,76625.02,0.0,-0.57228,0.0002,20.11674]
[1777308397892,37.47,76626.6,0.0,-0.57195,0.0002,20.1202]
[1777308398783,37.47,76620.5,0.0,-0.57319,0.0002,20.10693]
[1777308399952,37.47,76620.5,0.0,-0.57319,0.0002,20.10693]
[1777308399982,37.47,76620.5,0.0,-0.57319,0.0002,20.10693]
[1777308400072,37.47,76609.11,0.0,-0.57552,0.0002,20.08157]
[1777308401683,37.47,76610.88,0.0,-0.57516,0.0002,20.08552]
[1777308402894,37.47,76615.17,0.0,-0.57429,0.0002,20.09504]
[1777308406188,37.47,76615.9,0.0,-0.57415,0.0002,20.09659]
[1777308406220,37.47,76615.9,0.0,-0.57415,0.0002,20.09659]
[1777308406473,37.46,76624.47,0.0,-0.57241,0.0002,20.11538]
[1777308409134,37.46,76625.04,0.0,-0.57229,0.0002,20.11662]
[1777308410981,37.46,76625.32,0.0,-0.57223,0.0002,20.11723]
[1777308411003,37.46,76625.32,0.0,-0.57223,0.0002,20.11723]
[1777308411147,37.46,76626.13,0.0,-0.57207,0.0002,20.11898]
[1777308412707,37.46,76629.93,0.0,-0.57129,0.0002,20.12717]
[1777308414476,37.47,76635.37,0.0,-0.57018,0.0002,20.13879]
[1777308420212,37.47,76638.34,0.0,-0.56955,0.0002,20.14519]
[1777308425269,37.48,76639.05,0.0,-0.56939,0.0002,20.14681]
[1777308426665,37.48,76632.32,0.0,-0.57077,0.0002,20.13261]
[1777308428361,37.48,76632.37,0.0,-0.57076,0.0002,20.13271]
[1777308428395,37.48,76632.37,0.0,-0.57076,0.0002,20.13271]
[1777308428497,37.48,76630.68,0.0,-0.5711,0.0002,20.1291]
[1777308429278,37.48,76623.66,0.0,-0.57254,0.0002,20.11395]
[1777308432296,37.48,76627.87,0.0,-0.57169,0.0002,20.12296]
[1777308433562,37.48,76627.87,0.0,-0.57169,0.0002,20.12296]
[1777308433586,37.48,76627.87,0.0,-0.57169,0.0002,20.12296]
[1777308433647,37.48,76630.12,0.0,-0.57123,0.0002,20.1278]
[1777308439344,37.47,76627.0,0.0,-0.57187,0.0002,20.12106]
[1777308443373,37.47,76619.88,0.0,-0.57332,0.0002,20.10555]
[1777308446806,37.48,76627.05,0.0,-0.57186,0.0002,20.12119]
[1777308452437,37.48,76624.85,0.0,-0.57232,0.0002,20.11199]
[1777308453553,37.48,76624.85,0.0,-0.57232,0.0002,20.11199]
[1777308453578,37.48,76624.85,0.0,-0.57232,0.0002,20.11199]
[1777308453654,37.48,76627.48,0.0,-0.57178,0.0002,20.11768]
[1777308456877,37.47,76622.78,0.0,-0.57275,0.0002,20.10748]
[1777308458741,37.47,76622.74,0.0,-0.57275,0.0002,20.10739]
[1777308458769,37.47,76622.74,0.0,-0.57275,0.0002,20.10739]
[1777308458843,37.48,76617.34,0.0,-0.57386,0.0002,20.09554]
[1777308464527,37.48,76619.61,0.0,-0.57339,0.0002,20.10058]
[1777308465535,37.48,76623.86,0.0,-0.57252,0.0002,20.10988]
[1777308466584,37.48,76623.86,0.0,-0.57252,0.0002,20.10988]
[1777308466607,37.48,76623.86,0.0,-0.57252,0.0002,20.10988]
[1777308466948,37.48,76632.26,0.0,-0.5708,0.0002,20.12797]
[1777308468558,37.48,76636.63,0.0,-0.56991,0.0002,20.13727]
[1777308469199,37.48,76636.63,0.0,-0.56991,0.0002,20.13727]
[1777308469228,37.48,76636.63,0.0,-0.56991,0.0002,20.13727]
[1777308469567,37.48,76637.29,0.0,-0.56977,0.0002,20.13868]
[1777308470435,37.48,76637.29,0.0,-0.56977,0.0002,20.13868]
[1777308471142,37.48,76636.48,0.0,-0.56993,0.0002,20.137]
[1777308471154,37.48,76636.48,0.0,-0.56993,0.0002,20.137]
[1777308471578,37.48,76640.82,0.0,-0.56904,0.0002,20.14613]
[1777308476614,37.49,76638.65,0.0,-0.56948,0.0002,20.14167]
[1777308478815,37.49,76638.26,0.0,-0.56956,0.0002,20.14085]
[1777308479109,37.49,76639.51,0.0,-0.5693,0.0002,20.14348]
[1777308481651,37.49,76637.94,0.0,-0.56962,0.0002,20.14019]
[1777308487089,37.49,76639.87,0.0,-0.56922,0.0002,20.14427]
[1777308492105,37.49,76640.26,0.0,-0.56914,0.0002,20.1451]
[1777308492673,37.49,76640.26,0.0,-0.56914,0.0002,20.1451]
[1777308492724,37.49,76640.26,0.0,-0.56914,0.0002,20.1451]
[1777308492759,37.49,76640.26,0.0,-0.56914,0.0002,20.1451]
[1777308492885,37.49,76640.26,0.0,-0.56914,0.0002,20.1451]
[1777308492910,37.49,76640.26,0.0,-0.56914,0.0002,20.1451]
[1777308492972,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493101,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493120,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493345,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493359,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493560,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493592,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493772,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493803,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493985,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308494011,37.49,76629.85,0.0,-0.57127,0.0002,20.12309]
[1777308493866,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308494236,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308494249,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308494461,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308494740,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308495539,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308495568,37.49,76625.72,0.0,-0.57211,0.0002,20.11419]
[1777308495829,37.49,76624.47,0.0,-0.57237,0.0002,20.11147]
[1777308496812,37.49,76619.15,0.0,-0.57345,0.0002,20.09984]
[1777308497772,37.49,76619.15,0.0,-0.57345,0.0002,20.09984]
[1777308497810,37.49,76619.15,0.0,-0.57345,0.0002,20.09984]
[1777308497844,37.49,76614.75,0.0,-0.57436,0.0002,20.09005]
[1777308503804,37.48,76611.87,0.0,-0.57496,0.0002,20.0835]
[1777308505817,37.48,76607.69,0.0,-0.57582,0.0002,20.07402]
[1777308508497,37.48,76605.27,0.0,-0.57632,0.0002,20.06849]
[1777308509849,37.48,76597.04,0.0,-0.578,0.0002,20.0496]
[1777308510853,37.48,76590.72,0.0,-0.57928,0.0002,20.03487]
[1777308513787,37.48,76590.92,0.0,-0.57926,0.0002,20.0309]
[1777308513798,37.48,76590.92,0.0,-0.57926,0.0002,20.0309]
[1777308514030,37.48,76589.25,0.0,-0.5796,0.0002,20.02698]
[1777308519915,37.48,76589.49,0.0,-0.57954,0.0002,20.02763]
[1777308524950,37.48,76590.69,0.0,-0.57929,0.0002,20.03053]
[1777308525892,37.48,76590.69,0.0,-0.57929,0.0002,20.03053]
[1777308525928,37.48,76590.69,0.0,-0.57929,0.0002,20.03053]
[1777308525975,37.48,76592.4,0.0,-0.57894,0.0002,20.03456]
[1777308527685,37.48,76592.4,0.0,-0.57894,0.0002,20.03456]
[1777308527964,37.48,76592.4,0.0,-0.57894,0.0002,20.03456]
[1777308527982,37.48,76592.4,0.0,-0.57894,0.0002,20.03456]
[1777308528119,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528160,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528310,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528320,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528511,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528527,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528712,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528734,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528935,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528972,37.48,76595.57,0.0,-0.57829,0.0002,20.04194]
[1777308528978,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529314,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529326,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529510,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529532,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529736,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529768,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529924,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308529960,37.48,76595.29,0.0,-0.57835,0.0002,20.04127]
[1777308530020,37.48,76602.64,0.0,-0.57686,0.0002,20.05819]
[1777308532351,37.48,76602.65,0.0,-0.57686,0.0002,20.05813]
[1777308532377,37.48,76602.65,0.0,-0.57686,0.0002,20.05813]
[1777308533006,37.48,76603.26,0.0,-0.57674,0.0002,20.05948]
[1777308536029,37.47,76607.64,0.0,-0.57586,0.0002,20.06932]
[1777308537311,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308537421,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308537601,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308537631,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308537822,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308537845,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308538040,37.47,76608.3,0.0,-0.57573,0.0002,20.07078]
[1777308538044,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538079,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538244,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538264,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538448,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538474,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538686,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538710,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308538886,37.47,76613.08,0.0,-0.57476,0.0002,20.08148]
[1777308539050,37.47,76616.38,0.0,-0.57408,0.0002,20.08882]
[1777308540062,37.47,76621.46,0.0,-0.57305,0.0002,20.10002]
[1777308540657,37.47,76621.46,0.0,-0.57305,0.0002,20.10002]
[1777308540689,37.47,76621.46,0.0,-0.57305,0.0002,20.10002]
[1777308541064,37.47,76621.53,0.0,-0.57303,0.0002,20.10017]
[1777308545452,37.47,76620.67,0.0,-0.57321,0.0002,20.09828]
[1777308545990,37.47,76620.67,0.0,-0.57321,0.0002,20.09828]
[1777308551009,37.47,76620.25,0.0,-0.5733,0.0002,20.09735]
[1777308550127,37.47,76616.36,0.0,-0.57409,0.0002,20.08877]
[1777308555250,37.47,76614.13,0.0,-0.57454,0.0002,20.08384]
[1777308561207,37.46,76613.41,0.0,-0.57472,0.0002,20.08194]
[1777308566242,37.45,76615.37,0.0,-0.57434,0.0002,20.08614]
[1777308571277,37.44,76613.77,0.0,-0.5747,0.0002,20.078]
[1777308577720,37.43,76617.15,0.0,-0.57402,0.0002,20.08533]
[1777308583783,37.42,76617.58,0.0,-0.57396,0.0002,20.08606]
[1777308583884,37.42,76618.14,0.0,-0.57385,0.0002,20.08725]
[1777308586107,37.41,76613.95,0.0,-0.57472,0.0002,20.07777]
[1777308587113,37.41,76613.95,0.0,-0.57472,0.0002,20.07777]
[1777308587144,37.41,76613.95,0.0,-0.57472,0.0002,20.07777]
[1777308587796,37.41,76604.16,0.0,-0.57673,0.0002,20.05562]
[1777308589404,37.41,76605.03,0.0,-0.57655,0.0002,20.05755]
[1777308592752,37.41,76608.6,0.0,-0.57583,0.0002,20.06558]
[1777308597865,37.39,76605.38,0.0,-0.57652,0.0002,20.05797]
[1777308603637,37.38,76604.68,0.0,-0.57669,0.0002,20.05607]
[1777308609547,37.36,76604.58,0.0,-0.57675,0.0002,20.05552]
[1777308614583,37.35,76603.54,0.0,-0.57699,0.0002,20.05288]
[1777308619619,37.34,76602.29,0.0,-0.57727,0.0002,20.04975]
[1777308624653,37.33,76601.32,0.0,-0.57749,0.0002,20.04727]
[1777308628075,37.32,76597.72,0.0,-0.57825,0.0002,20.03872]
[1777308633717,37.32,76594.95,0.0,-0.57885,0.0002,20.02761]
[1777308635731,37.31,76598.53,0.0,-0.57813,0.0002,20.03587]
[1777308636738,37.31,76603.4,0.0,-0.57713,0.0002,20.0471]
[1777308641924,37.3,76602.89,0.0,-0.57725,0.0002,20.04577]
[1777308641931,37.3,76602.89,0.0,-0.57725,0.0002,20.04577]
[1777308642276,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308642342,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308642524,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308642554,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308642735,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308642772,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308643036,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308643072,37.3,76602.98,0.0,-0.57724,0.0002,20.0459]
[1777308643084,37.3,76611.7,0.0,-0.57545,0.00021,20.06583]
[1777308643260,37.3,76611.7,0.0,-0.57545,0.00021,20.06583]
[1777308643281,37.3,76611.7,0.0,-0.57545,0.00021,20.06583]
[1777308643462,37.3,76611.7,0.0,-0.57545,0.00021,20.06583]
[1777308643487,37.3,76611.7,0.0,-0.57545,0.00021,20.06583]
[1777308643686,37.3,76611.7,0.0,-0.57545,0.00021,20.06583]
[1777308643793,37.3,76613.59,0.0,-0.57507,0.00021,20.07009]
[1777308646028,37.3,76613.59,0.0,-0.57506,0.00021,20.07011]
[1777308646058,37.3,76613.59,0.0,-0.57506,0.00021,20.07011]
[1777308646106,37.3,76616.64,0.0,-0.57444,0.00021,20.07697]
[1777308649099,37.3,76616.75,0.0,-0.57441,0.00021,20.07723]
[1777308649164,37.3,76616.75,0.0,-0.57441,0.00021,20.07723]
[1777308649836,37.3,76617.95,0.0,-0.57416,0.00021,20.07993]
[1777308650838,37.3,76625.68,0.0,-0.57258,0.00021,20.09699]
[1777308651424,37.3,76625.68,0.0,-0.57258,0.00021,20.09699]
[1777308651447,37.3,76625.68,0.0,-0.57258,0.00021,20.09699]
[1777308651845,37.3,76632.22,0.0,-0.57123,0.00021,20.11118]
[1777308654321,37.3,76632.43,0.0,-0.57119,0.00021,20.11163]
[1777308655074,37.3,76633.33,0.0,-0.57101,0.00021,20.11357]
[1777308660608,37.3,76632.68,0.0,-0.57114,0.00021,20.11217]
[1777308661914,37.3,76628.16,0.0,-0.57207,0.00021,20.10241]
[1777308666113,37.31,76630.83,0.0,-0.57152,0.00021,20.10821]
[1777308666188,37.31,76637.2,0.0,-0.57021,0.00021,20.12185]
[1777308668124,37.31,76637.2,0.0,-0.57021,0.00021,20.12186]
[1777308667964,37.31,76642.36,0.0,-0.56914,0.00021,20.13277]
[1777308668994,37.31,76642.36,0.0,-0.56914,0.00021,20.13277]
[1777308669012,37.31,76642.36,0.0,-0.56914,0.00021,20.13277]
[1777308669068,37.31,76639.06,0.0,-0.56982,0.00021,20.12583]
[1777308670730,37.31,76638.86,0.0,-0.56986,0.00021,20.1254]
[1777308671001,37.31,76633.97,0.0,-0.57087,0.00021,20.115]
[1777308672794,37.31,76633.97,0.0,-0.57087,0.00021,20.11501]
[1777308672805,37.31,76633.97,0.0,-0.57087,0.00021,20.11501]
[1777308672993,37.31,76630.8,0.0,-0.57152,0.00021,20.1082]
[1777308676996,37.31,76631.26,0.0,-0.57142,0.00021,20.10922]
[1777308677133,37.31,76631.26,0.0,-0.57142,0.00021,20.10922]
[1777308677176,37.31,76631.26,0.0,-0.57142,0.00021,20.10922]
[1777308677136,37.31,76627.54,0.0,-0.57218,0.00021,20.10118]
[1777308677355,37.31,76627.54,0.0,-0.57218,0.00021,20.10118]
[1777308677500,37.31,76627.54,0.0,-0.57218,0.00021,20.10118]
[1777308678047,37.31,76615.86,0.0,-0.57458,0.00021,20.07542]
[1777308680049,37.31,76615.03,0.0,-0.57474,0.00021,20.07358]
[1777308681877,37.31,76614.87,0.0,-0.57477,0.00021,20.07326]
[1777308681906,37.31,76614.87,0.0,-0.57477,0.00021,20.07326]
[1777308682060,37.31,76614.81,0.0,-0.57478,0.00021,20.07315]
[1777308686089,37.32,76609.7,0.0,-0.57582,0.0002,20.06171]
[1777308688105,37.31,76604.82,0.0,-0.57683,0.0002,20.05047]
[1777308693137,37.3,76601.98,0.0,-0.57746,0.0002,20.03921]
[1777308698173,37.29,76603.82,0.0,-0.57711,0.00021,20.04319]
[1777308702777,37.28,76603.91,0.0,-0.57711,0.00021,20.04322]
[1777308708649,37.28,76605.83,0.0,-0.57673,0.00021,20.04749]
[1777308714284,37.27,76606.97,0.0,-0.57651,0.00021,20.05]
[1777308717306,37.27,76613.45,0.0,-0.57518,0.00021,20.06466]
[1777308718719,37.27,76620.06,0.0,-0.57382,0.00021,20.07947]
[1777308721019,37.27,76621.12,0.0,-0.5736,0.00021,20.08184]
[1777308721041,37.27,76621.12,0.0,-0.5736,0.00021,20.08184]
[1777308721119,37.27,76622.86,0.0,-0.57324,0.00021,20.0857]
[1777308722341,37.27,76634.4,0.0,-0.57087,0.00021,20.1108]
[1777308724146,37.27,76634.4,0.0,-0.57087,0.00021,20.1108]
[1777308724172,37.27,76634.4,0.0,-0.57087,0.00021,20.1108]
[1777308724248,37.27,76637.15,0.0,-0.5703,0.00021,20.11668]
[1777308727094,37.27,76649.25,0.0,-0.56781,0.00021,20.14205]
[1777308728040,37.27,76649.25,0.0,-0.56781,0.00021,20.14205]
[1777308728083,37.27,76649.25,0.0,-0.56781,0.00021,20.14205]
[1777308728116,37.27,76655.41,0.0,-0.56654,0.00021,20.15468]
[1777308730021,37.27,76655.61,0.0,-0.5665,0.00021,20.15508]
[1777308730119,37.28,76654.6,0.0,-0.56671,0.00021,20.15307]
[1777308734425,37.28,76649.1,0.0,-0.56783,0.00021,20.14184]
[1777308736748,37.28,76649.95,0.0,-0.56766,0.00021,20.1436]
[1777308736758,37.28,76649.95,0.0,-0.56766,0.00021,20.1436]
[1777308736849,37.28,76650.83,0.0,-0.56748,0.00021,20.14542]
[1777308738862,37.28,76645.99,0.0,-0.56847,0.00021,20.13542]
[1777308739866,37.28,76645.99,0.0,-0.56847,0.00021,20.13542]
[1777308741475,37.28,76641.94,0.0,-0.56931,0.00021,20.12688]
[1777308745075,37.28,76640.49,0.0,-0.56961,0.00021,20.12382]
[1777308746510,37.27,76645.97,0.0,-0.56849,0.00021,20.13529]
[1777308751514,37.23,76644.06,0.0,-0.56896,0.00021,20.13056]
[1777308751545,37.23,76644.06,0.0,-0.56896,0.00021,20.13056]
[1777308751584,37.23,76644.06,0.0,-0.56896,0.00021,20.13056]
[1777308751790,37.23,76643.19,0.0,-0.56917,0.00021,20.12421]
[1777308754031,37.23,76649.8,0.0,-0.56781,0.00021,20.13797]
[1777308756778,37.23,76652.59,0.0,-0.56724,0.00021,20.14368]
[1777308757812,37.23,76652.59,0.0,-0.56724,0.00021,20.14368]
[1777308757907,37.23,76652.95,0.0,-0.56716,0.00021,20.14444]
[1777308759153,37.23,76652.95,0.0,-0.56716,0.00021,20.14444]
[1777308759978,37.23,76657.57,0.0,-0.5662,0.00021,20.15388]
[1777308761195,37.23,76663.39,0.0,-0.565,0.00021,20.16561]
[1777308761489,37.23,76663.39,0.0,-0.565,0.00021,20.16561]
[1777308761518,37.23,76663.39,0.0,-0.565,0.00021,20.16561]
[1777308761830,37.23,76669.62,0.0,-0.56371,0.00021,20.17792]
[1777308763191,37.23,76669.62,0.0,-0.56371,0.00021,20.17792]
[1777308763216,37.23,76669.62,0.0,-0.56371,0.00021,20.17792]
[1777308764030,37.23,76669.15,0.0,-0.56381,0.00021,20.17701]
[1777308764131,37.23,76668.71,0.0,-0.5639,0.00021,20.17616]
[1777308765033,37.23,76664.69,0.0,-0.56473,0.00021,20.16821]
[1777308767656,37.23,76660.71,0.0,-0.56555,0.00021,20.16029]
[1777308771519,37.24,76659.64,0.0,-0.56576,0.00021,20.15816]
[1777308771582,37.24,76659.64,0.0,-0.56576,0.00021,20.15816]
[1777308771617,37.24,76659.64,0.0,-0.56576,0.00021,20.15816]
[1777308771850,37.24,76654.7,0.0,-0.56678,0.00021,20.14818]
[1777308772775,37.24,76650.17,0.0,-0.56771,0.00021,20.1389]
[1777308774705,37.24,76650.29,0.0,-0.56768,0.00021,20.13917]
[1777308776080,37.24,76650.29,0.0,-0.56768,0.00021,20.13917]
[1777308776105,37.24,76650.29,0.0,-0.56768,0.00021,20.13917]
[1777308776177,37.24,76650.2,0.0,-0.5677,0.00021,20.13901]
[1777308781185,37.24,76651.61,0.0,-0.5674,0.00021,20.14195]
[1777308782761,37.24,76640.13,0.0,-0.56978,0.00021,20.11794]
[1777308783768,37.24,76639.48,0.0,-0.56991,0.00021,20.11656]
[1777308789216,37.24,76640.97,0.0,-0.56961,0.00021,20.11968]
[1777308790480,37.24,76640.97,0.0,-0.56961,0.00021,20.11968]
[1777308790494,37.24,76640.97,0.0,-0.56961,0.00021,20.11968]
[1777308790818,37.24,76638.31,0.0,-0.57016,0.00021,20.11404]
[1777308796276,37.24,76638.77,0.0,-0.57006,0.00021,20.115]
[1777308796801,37.24,76637.95,0.0,-0.57023,0.00021,20.11325]
[1777308796838,37.24,76637.95,0.0,-0.57023,0.00021,20.11325]
[1777308796870,37.24,76637.95,0.0,-0.57023,0.00021,20.11325]
[1777308797868,37.24,76642.11,0.0,-0.56938,0.00021,20.12205]
[1777308801075,37.24,76645.41,0.0,-0.5687,0.00021,20.12898]
[1777308801175,37.24,76651.81,0.0,-0.56738,0.00021,20.14224]
[1777308803169,37.24,76651.81,0.0,-0.56738,0.00021,20.14224]
[1777308803184,37.24,76651.81,0.0,-0.56738,0.00021,20.14224]
[1777308803242,37.24,76654.1,0.0,-0.56691,0.00021,20.14693]
[1777308804919,37.24,76660.05,0.0,-0.56568,0.00021,20.159]
[1777308806294,37.24,76654.61,0.0,-0.5668,0.00021,20.14799]
[1777308809134,37.24,76659.48,0.0,-0.56579,0.00021,20.15787]
[1777308814737,37.24,76660.54,0.0,-0.56558,0.00021,20.15562]
[1777308814993,37.24,76663.81,0.0,-0.56491,0.00021,20.16217]
[1777308820029,37.24,76668.07,0.0,-0.56402,0.00021,20.17065]
[1777308824055,37.25,76671.81,0.0,-0.56324,0.00021,20.17808]
[1777308829090,37.25,76670.52,0.0,-0.5635,0.00021,20.17559]
[1777308834129,37.25,76670.1,0.0,-0.56359,0.00021,20.17472]
[1777308836855,37.25,76672.1,0.0,-0.56318,0.00021,20.17862]
[1777308837147,37.25,76676.93,0.0,-0.56219,0.00021,20.18793]
[1777308838157,37.25,76680.83,0.0,-0.56138,0.00021,20.19536]
[1777308843189,37.25,76683.85,0.0,-0.56076,0.00021,20.20108]
[1777308846480,37.25,76684.03,0.0,-0.56072,0.00021,20.20143]
[1777308848223,37.25,76677.11,0.0,-0.56215,0.00021,20.1883]
[1777308850610,37.25,76677.67,0.0,-0.56203,0.00021,20.18939]
[1777308850698,37.25,76677.67,0.0,-0.56203,0.00021,20.18939]
[1777308853362,37.25,76673.58,0.0,-0.56287,0.00021,20.18153]
[1777308855273,37.25,76666.4,0.0,-0.56435,0.00021,20.1675]
[1777308855742,37.25,76666.4,0.0,-0.56435,0.00021,20.1675]
[1777308855787,37.25,76666.4,0.0,-0.56435,0.00021,20.1675]
[1777308855866,37.25,76666.4,0.0,-0.56435,0.00021,20.1675]
[1777308855922,37.25,76666.4,0.0,-0.56435,0.00021,20.1675]
[1777308855979,37.25,76666.4,0.0,-0.56435,0.00021,20.1675]
[1777308856280,37.25,76663.41,0.0,-0.56497,0.00021,20.16158]
[1777308858295,37.25,76655.88,0.0,-0.56652,0.00021,20.14645]
[1777308863330,37.26,76653.8,0.0,-0.56694,0.00021,20.14226]
[1777308868365,37.26,76653.37,0.0,-0.56702,0.00021,20.14143]
[1777308871514,37.26,76654.31,0.0,-0.56685,0.00021,20.13888]
[1777308871553,37.26,76654.31,0.0,-0.56685,0.00021,20.13888]
[1777308871835,37.26,76654.31,0.0,-0.56685,0.00021,20.13888]
[1777308871837,37.26,76654.31,0.0,-0.56685,0.00021,20.13888]
[1777308871854,37.26,76654.31,0.0,-0.56685,0.00021,20.13888]
[1777308871920,37.26,76663.44,0.0,-0.56497,0.00021,20.15729]
[1777308872404,37.26,76663.18,0.0,-0.56502,0.00021,20.15678]
[1777308874316,37.26,76663.18,0.0,-0.56502,0.00021,20.15678]
[1777308874338,37.26,76663.18,0.0,-0.56502,0.00021,20.15678]
[1777308874391,37.26,76664.42,0.0,-0.56476,0.00021,20.15927]
[1777308879855,37.26,76667.68,0.0,-0.56408,0.00021,20.16576]
[1777308885811,37.27,76666.86,0.0,-0.56425,0.00021,20.16418]
[1777308888542,37.27,76662.77,0.0,-0.56509,0.00021,20.1561]
[1777308888733,37.27,76658.01,0.0,-0.56607,0.00021,20.14656]
[1777308889925,37.27,76647.24,0.0,-0.56829,0.00021,20.1245]
[1777308891536,37.27,76646.87,0.0,-0.56836,0.00021,20.12373]
[1777308896571,37.26,76646.85,0.0,-0.56838,0.00021,20.12361]
[1777308901607,37.26,76646.02,0.0,-0.56856,0.00021,20.12181]
[1777308904628,37.26,76642.46,0.0,-0.56929,0.00021,20.11431]
[1777308910313,37.25,76642.36,0.0,-0.56932,0.00021,20.11405]
[1777308915705,37.25,76643.2,0.0,-0.56916,0.00021,20.11573]
[1777308920757,37.25,76643.62,0.0,-0.56907,0.00021,20.11657]
[1777308920958,37.25,76643.62,0.0,-0.56907,0.00021,20.11657]
[1777308922753,37.25,76655.09,0.0,-0.56671,0.00021,20.14027]
[1777308923761,37.25,76656.54,0.0,-0.56642,0.00021,20.1432]
[1777308924767,37.25,76660.62,0.0,-0.56557,0.00021,20.15144]
[1777308926659,37.25,76664.03,0.0,-0.56487,0.00021,20.15827]
[1777308926783,37.25,76664.99,0.0,-0.56467,0.00021,20.16018]
[1777308930812,37.25,76669.15,0.0,-0.56381,0.00021,20.16842]
[1777308932552,37.25,76669.67,0.0,-0.56371,0.00021,20.16501]
[1777308937865,37.25,76673.74,0.0,-0.56287,0.00021,20.17299]
[1777308939179,37.25,76673.74,0.0,-0.56287,0.00021,20.17299]
[1777308940277,37.25,76668.89,0.0,-0.56387,0.00021,20.16355]
[1777308945918,37.25,76675.51,0.0,-0.56251,0.00021,20.17635]
[1777308950952,37.24,76676.71,0.0,-0.56227,0.00021,20.17858]
[1777308955987,37.24,76677.48,0.0,-0.56212,0.00021,20.17995]
[1777308960419,37.23,76682.51,0.0,-0.5611,0.00021,20.18943]
[1777308965810,37.22,76683.58,0.0,-0.56089,0.00021,20.19137]
[1777308966202,37.22,76683.58,0.0,-0.56089,0.00021,20.19137]
[1777308966230,37.22,76683.58,0.0,-0.56089,0.00021,20.19137]
[1777308966254,37.22,76683.58,0.0,-0.56089,0.00021,20.19137]
[1777308966346,37.22,76683.58,0.0,-0.56089,0.00021,20.19137]
[1777308966387,37.22,76683.27,0.0,-0.56096,0.00021,20.19075]
[1777308972100,37.23,76681.88,0.0,-0.56124,0.00021,20.18818]
[1777308977135,37.23,76682.63,0.0,-0.56107,0.00021,20.18965]
[1777308979457,37.23,76682.63,0.0,-0.56107,0.00021,20.18965]
[1777308981164,37.23,76676.53,0.0,-0.56233,0.00021,20.17806]
[1777308986507,37.24,76676.26,0.0,-0.56238,0.00021,20.1776]
[1777308991521,37.24,76670.14,0.0,-0.56365,0.00021,20.16133]
[1777308992003,37.24,76670.14,0.0,-0.56365,0.00021,20.16133]
[1777308992240,37.24,76670.4,0.0,-0.56361,0.00021,20.1618]
[1777308993248,37.23,76665.74,0.0,-0.56457,0.00021,20.15259]
[1777308996269,37.24,76662.17,0.0,-0.5653,0.00021,20.14555]
[1777308997911,37.24,76661.12,0.0,-0.56551,0.00021,20.14347]
[1777308997922,37.24,76661.12,0.0,-0.56551,0.00021,20.14347]
[1777308998283,37.24,76661.1,0.0,-0.56552,0.00021,20.14346]
[1777309003318,37.24,76658.45,0.0,-0.56606,0.00021,20.13811]
[1777309006338,37.24,76652.49,0.0,-0.5673,0.00021,20.12594]
[1777309011375,37.24,76649.96,0.0,-0.56782,0.00021,20.12071]
[1777309016410,37.24,76648.62,0.0,-0.5681,0.00021,20.11789]
[1777309021445,37.23,76647.56,0.0,-0.56833,0.00021,20.11565]
[1777309024465,37.23,76643.29,0.0,-0.56921,0.00021,20.1067]
[1777309026159,37.23,76642.66,0.0,-0.56934,0.00021,20.10537]
[1777309026202,37.23,76642.66,0.0,-0.56934,0.00021,20.10537]
[1777309026220,37.23,76642.66,0.0,-0.56934,0.00021,20.10537]
[1777309026505,37.23,76643.06,0.0,-0.56926,0.00021,20.10621]
[1777309027496,37.23,76628.43,0.0,-0.57228,0.00021,20.07485]
[1777309028500,37.23,76616.95,0.0,-0.57464,0.00021,20.04942]
[1777309029645,37.23,76618.6,0.0,-0.5743,0.00021,20.0531]
[1777309029684,37.23,76618.6,0.0,-0.5743,0.00021,20.0531]
[1777309030514,37.23,76617.94,0.0,-0.57444,0.00021,20.0516]
[1777309031466,37.23,76617.94,0.0,-0.57444,0.00021,20.0516]
[1777309031483,37.23,76617.94,0.0,-0.57444,0.00021,20.0516]
[1777309031542,37.23,76615.83,0.0,-0.57488,0.00021,20.04684]
[1777309031929,37.23,76615.83,0.0,-0.57488,0.00021,20.04684]
[1777309032003,37.23,76615.83,0.0,-0.57488,0.00021,20.04684]
[1777309033535,37.22,76605.27,0.0,-0.57705,0.00021,20.02276]
[1777309034795,37.22,76604.02,0.0,-0.57731,0.00021,20.01986]
[1777309035363,37.22,76604.02,0.0,-0.57731,0.00021,20.01986]
[1777309035505,37.22,76604.02,0.0,-0.57731,0.00021,20.01986]
[1777309035550,37.22,76602.93,0.0,-0.57754,0.00021,20.01733]
[1777309037447,37.22,76601.47,0.0,-0.57784,0.00021,20.01393]
[1777309037474,37.22,76601.47,0.0,-0.57784,0.00021,20.01393]
[1777309037563,37.22,76600.8,0.0,-0.57798,0.00021,20.01236]
[1777309039712,37.22,76600.45,0.0,-0.57805,0.00021,20.01153]
[1777309039995,37.22,76600.45,0.0,-0.57805,0.00021,20.01153]
[1777309040049,37.22,76600.45,0.0,-0.57805,0.00021,20.01153]
[1777309040399,37.22,76600.45,0.0,-0.57805,0.00021,20.01153]
[1777309040438,37.22,76600.45,0.0,-0.57805,0.00021,20.01153]
[1777309040447,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309040635,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309040679,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309040846,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309040868,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041049,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041080,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041278,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041315,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041496,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041526,37.22,76586.93,0.0,-0.58083,0.00021,19.97952]
[1777309041365,37.22,76577.25,0.0,-0.58282,0.00021,19.95602]
[1777309041802,37.22,76577.25,0.0,-0.58282,0.00021,19.95602]
[1777309041904,37.22,76575.4,0.0,-0.58319,0.00021,19.95148]
[1777309043390,37.22,76575.4,0.0,-0.58319,0.00021,19.95148]
[1777309043416,37.22,76575.4,0.0,-0.58319,0.00021,19.95148]
[1777309043464,37.22,76576.09,0.0,-0.58305,0.00021,19.9532]
[1777309046356,37.22,76577.51,0.0,-0.58276,0.00021,19.9567]
[1777309049145,37.22,76575.47,0.0,-0.58317,0.00021,19.95171]
[1777309049181,37.22,76575.47,0.0,-0.58317,0.00021,19.95171]
[1777309049342,37.22,76575.47,0.0,-0.58317,0.00021,19.95171]
[1777309049419,37.23,76586.5,0.0,-0.58091,0.00021,19.97856]
[1777309050837,37.23,76578.85,0.0,-0.58248,0.00021,19.96002]
[1777309051780,37.23,76578.85,0.0,-0.58248,0.00021,19.96002]
[1777309054448,37.23,76572.67,0.0,-0.58376,0.00021,19.94038]
[1777309055692,37.23,76568.7,0.0,-0.58458,0.0002,19.93052]
[1777309060240,37.23,76573.17,0.0,-0.58365,0.00021,19.9417]
[1777309065761,37.23,76573.86,0.0,-0.58351,0.00021,19.94347]
[1777309071191,37.23,76568.55,0.0,-0.58459,0.0002,19.93032]
[1777309074373,37.24,76568.52,0.0,-0.58459,0.0002,19.93029]
[1777309074387,37.24,76568.52,0.0,-0.58459,0.0002,19.93029]
[1777309074474,37.24,76561.42,0.0,-0.58605,0.0002,19.91244]
[1777309077408,37.24,76556.61,0.0,-0.58703,0.0002,19.90023]
[1777309080618,37.24,76554.81,0.0,-0.58739,0.0002,19.89568]
[1777309079965,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309080700,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309080734,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309080885,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309081275,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309081566,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309081610,37.24,76544.44,0.0,-0.58951,0.0002,19.8688]
[1777309081574,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309081804,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309081829,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082003,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082039,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082199,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082227,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082402,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082436,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082610,37.24,76538.83,0.0,-0.59065,0.0002,19.85399]
[1777309082444,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309082644,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309082810,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309082823,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083053,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083065,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083240,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083294,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083446,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083477,37.24,76543.41,0.0,-0.58972,0.0002,19.86608]
[1777309083482,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309083694,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309083711,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309083861,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309083888,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309084085,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309084098,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309084285,37.24,76544.85,0.0,-0.58942,0.0002,19.86986]
[1777309084387,37.24,76545.25,0.0,-0.58934,0.0002,19.87091]
[1777309085399,37.24,76545.25,0.0,-0.58934,0.0002,19.87091]
[1777309086573,37.24,76545.37,0.0,-0.58932,0.0002,19.87123]
[1777309086614,37.24,76545.37,0.0,-0.58932,0.0002,19.87123]
[1777309086070,37.24,76541.86,0.0,-0.59003,0.0002,19.86201]
[1777309086913,37.24,76542.26,0.0,-0.58995,0.0002,19.86307]
[1777309088916,37.24,76541.07,0.0,-0.59019,0.0002,19.85994]
[1777309090023,37.24,76542.61,0.0,-0.58988,0.0002,19.864]
[1777309090123,37.24,76546.07,0.0,-0.58917,0.0002,19.87309]
[1777309092207,37.24,76545.45,0.0,-0.5893,0.0002,19.87147]
[1777309094863,37.24,76548.32,0.0,-0.58871,0.0002,19.87898]
[1777309094902,37.24,76548.32,0.0,-0.58871,0.0002,19.87898]
[1777309095001,37.24,76550.91,0.0,-0.58818,0.0002,19.88571]
[1777309096388,37.24,76557.82,0.0,-0.58676,0.0002,19.90347]
[1777309097990,37.24,76562.93,0.0,-0.58572,0.0002,19.91645]
[1777309100319,37.24,76570.51,0.0,-0.58417,0.0002,19.93542]
[1777309101089,37.24,76575.1,0.0,-0.58323,0.0002,19.94677]
[1777309102442,37.24,76575.1,0.0,-0.58323,0.0002,19.94677]
[1777309103550,37.24,76579.63,0.0,-0.58229,0.00021,19.95796]
[1777309105239,37.24,76579.34,0.0,-0.58235,0.00021,19.95725]
[1777309107156,37.25,76573.99,0.0,-0.58344,0.0002,19.94418]
[1777309110419,37.25,76572.8,0.0,-0.58368,0.0002,19.94131]
[1777309116123,37.25,76575.37,0.0,-0.58316,0.0002,19.94332]
[1777309121544,37.26,76577.39,0.0,-0.58273,0.0002,19.94841]
[1777309127200,37.26,76577.75,0.0,-0.58265,0.0002,19.94939]
[1777309129214,37.26,76583.46,0.0,-0.58148,0.00021,19.96331]
[1777309131614,37.27,76579.98,0.0,-0.58219,0.00021,19.9549]
[1777309137271,37.27,76577.86,0.0,-0.58262,0.0002,19.94979]
[1777309141980,37.27,76578.14,0.0,-0.58255,0.0002,19.95053]
[1777309142126,37.27,76578.14,0.0,-0.58255,0.0002,19.95053]
[1777309142308,37.27,76573.81,0.0,-0.58344,0.0002,19.93991]
[1777309143314,37.27,76578.86,0.0,-0.5824,0.0002,19.9523]
[1777309146338,37.27,76581.94,0.0,-0.58177,0.00021,19.95984]
[1777309148465,37.27,76582.22,0.0,-0.58171,0.00021,19.96054]
[1777309148681,37.27,76582.22,0.0,-0.58171,0.00021,19.96054]
[1777309148734,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309148764,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309148941,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309149014,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309149240,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309149256,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309149473,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309149499,37.27,76584.11,0.0,-0.58132,0.00021,19.96512]
[1777309149565,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309149786,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309149824,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150016,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150046,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150260,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150285,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150515,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150551,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150668,37.27,76594.31,0.0,-0.57923,0.00021,19.98945]
[1777309150569,37.27,76599.2,0.0,-0.57822,0.00021,20.00092]
[1777309150811,37.27,76599.2,0.0,-0.57822,0.00021,20.00092]
[1777309150827,37.27,76599.2,0.0,-0.57822,0.00021,20.00092]
[1777309151372,37.27,76598.68,0.0,-0.57833,0.00021,19.99969]
[1777309153386,37.27,76605.49,0.0,-0.57694,0.00021,20.01544]
[1777309158427,37.27,76605.19,0.0,-0.57701,0.00021,20.01467]
[1777309158484,37.27,76601.8,0.0,-0.5777,0.00021,20.00682]
[1777309162188,37.27,76602.32,0.0,-0.5776,0.00021,20.00797]
[1777309162458,37.27,76599.3,0.0,-0.57822,0.00021,20.00093]
[1777309164201,37.26,76599.18,0.0,-0.57825,0.00021,20.00064]
[1777309164234,37.26,76599.18,0.0,-0.57825,0.00021,20.00064]
[1777309164462,37.26,76596.3,0.0,-0.57884,0.00021,19.99388]
[1777309169498,37.26,76597.58,0.0,-0.57859,0.00021,19.99682]
[1777309170750,37.26,76599.81,0.0,-0.57813,0.00021,20.00202]
[1777309170914,37.26,76599.81,0.0,-0.57813,0.00021,20.00202]
[1777309171050,37.26,76599.81,0.0,-0.57813,0.00021,20.00202]
[1777309171265,37.26,76599.81,0.0,-0.57813,0.00021,20.00202]
[1777309171513,37.26,76603.11,0.0,-0.57747,0.00021,20.00521]
[1777309172518,37.26,76590.87,0.0,-0.57999,0.00021,19.97647]
[1777309173526,37.26,76591.16,0.0,-0.57993,0.00021,19.97711]
[1777309174187,37.26,76591.16,0.0,-0.57993,0.00021,19.97711]
[1777309174534,37.26,76587.59,0.0,-0.58067,0.00021,19.96859]
[1777309175999,37.26,76586.7,0.0,-0.58085,0.00021,19.96645]
[1777309176027,37.26,76586.7,0.0,-0.58085,0.00021,19.96645]
[1777309176030,37.26,76586.7,0.0,-0.58085,0.00021,19.96645]
[1777309176630,37.26,76582.12,0.0,-0.58179,0.00021,19.9554]
[1777309180545,37.26,76582.6,0.0,-0.58168,0.00021,19.95664]
[1777309180558,37.26,76582.6,0.0,-0.58168,0.00021,19.95664]
[1777309180630,37.26,76584.24,0.0,-0.58135,0.00021,19.9606]
[1777309186617,37.26,76581.17,0.0,-0.58197,0.00021,19.95324]
[1777309186951,37.26,76581.17,0.0,-0.58197,0.00021,19.95324]
[1777309187406,37.26,76581.17,0.0,-0.58197,0.00021,19.95324]
[1777309187470,37.26,76581.17,0.0,-0.58197,0.00021,19.95324]
[1777309187644,37.26,76581.17,0.0,-0.58197,0.00021,19.95324]
[1777309187677,37.26,76581.17,0.0,-0.58197,0.00021,19.95324]
[1777309187727,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309187835,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309187855,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309188086,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309188134,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309188311,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309188346,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309188560,37.26,76587.36,0.0,-0.5807,0.00021,19.9682]
[1777309188632,37.26,76587.17,0.0,-0.58074,0.00021,19.96774]
[1777309189771,37.26,76587.13,0.0,-0.58075,0.00021,19.96764]
[1777309189810,37.26,76587.13,0.0,-0.58075,0.00021,19.96764]
[1777309190646,37.26,76582.16,0.0,-0.58177,0.00021,19.95567]
[1777309194249,37.26,76584.08,0.0,-0.58137,0.00021,19.96033]
[1777309195680,37.26,76593.48,0.0,-0.57944,0.00021,19.98278]
[1777309196268,37.26,76593.48,0.0,-0.57944,0.00021,19.98278]
[1777309196687,37.26,76594.99,0.0,-0.57913,0.00021,19.98634]
[1777309198190,37.26,76594.49,0.0,-0.57924,0.00021,19.98515]
[1777309198218,37.26,76594.49,0.0,-0.57924,0.00021,19.98515]
[1777309198700,37.26,76595.24,0.0,-0.57908,0.00021,19.98691]
[1777309199496,37.26,76595.24,0.0,-0.57908,0.00021,19.98691]
[1777309199529,37.26,76595.24,0.0,-0.57908,0.00021,19.98691]
[1777309199708,37.26,76596.31,0.0,-0.57886,0.00021,19.98942]
[1777309200511,37.26,76596.31,0.0,-0.57886,0.00021,19.98942]
[1777309202733,37.26,76600.23,0.0,-0.57806,0.00021,19.99855]
[1777309202824,37.26,76600.23,0.0,-0.57806,0.00021,19.99855]
[1777309203747,37.26,76617.6,0.0,-0.57449,0.00021,20.03819]
[1777309205352,37.26,76619.42,0.0,-0.57412,0.00021,20.04224]
[1777309206466,37.26,76622.37,0.0,-0.57351,0.00021,20.04877]
[1777309206762,37.26,76626.47,0.0,-0.57267,0.00021,20.05778]
[1777309208104,37.26,76625.61,0.0,-0.57285,0.00021,20.0559]
[1777309208683,37.26,76620.32,0.0,-0.57394,0.00021,20.0442]
[1777309209024,37.26,76611.62,0.0,-0.57573,0.00021,20.02463]
[1777309210256,37.26,76612.67,0.0,-0.57552,0.00021,20.02699]
[1777309210776,37.26,76612.67,0.0,-0.57552,0.00021,20.02699]
[1777309211195,37.26,76612.67,0.0,-0.57552,0.00021,20.02699]
[1777309211283,37.26,76620.48,0.0,-0.57391,0.00021,20.0445]
[1777309211917,37.26,76620.48,0.0,-0.57391,0.00021,20.0445]
[1777309212009,37.25,76628.34,0.0,-0.57229,0.00021,20.06179]
[1777309213867,37.25,76630.1,0.0,-0.57194,0.00021,20.06559]
[1777309219631,37.25,76629.35,0.0,-0.57209,0.00021,20.06391]
[1777309220404,37.25,76626.99,0.0,-0.57258,0.00021,20.05874]
[1777309220567,37.25,76631.78,0.0,-0.5716,0.00021,20.06916]
[1777309222255,37.25,76642.86,0.0,-0.56931,0.00021,20.09279]
[1777309222874,37.25,76642.64,0.0,-0.56936,0.00021,20.09233]
[1777309224055,37.25,76642.64,0.0,-0.56936,0.00021,20.09233]
[1777309224119,37.25,76642.64,0.0,-0.56936,0.00021,20.09233]
[1777309224145,37.25,76642.64,0.0,-0.56936,0.00021,20.09233]
[1777309224210,37.25,76643.34,0.0,-0.56921,0.00021,20.09381]
[1777309226249,37.25,76643.34,0.0,-0.56921,0.00021,20.09381]
[1777309226385,37.25,76652.76,0.0,-0.56727,0.00021,20.11337]
[1777309227911,37.25,76653.97,0.0,-0.56702,0.00021,20.11583]
[1777309229078,37.25,76653.97,0.0,-0.56702,0.00021,20.11583]
[1777309230230,37.25,76664.92,0.0,-0.56476,0.00021,20.13789]
[1777309231268,37.25,76669.99,0.0,-0.56373,0.00021,20.14345]
[1777309233140,37.25,76671.1,0.0,-0.5635,0.00021,20.14564]
[1777309233727,37.25,76671.1,0.0,-0.5635,0.00021,20.14564]
[1777309233756,37.25,76671.1,0.0,-0.5635,0.00021,20.14564]
[1777309233198,37.25,76674.45,0.0,-0.5628,0.00021,20.15216]
[1777309234055,37.25,76674.45,0.0,-0.5628,0.00021,20.15216]
[1777309234147,37.25,76678.9,0.0,-0.56188,0.00021,20.16074]
[1777309235967,37.25,76685.39,0.0,-0.56054,0.00021,20.17304]
[1777309238838,37.25,76683.01,0.0,-0.56103,0.00021,20.16858]
[1777309239399,37.25,76684.15,0.0,-0.56079,0.00021,20.17073]
[1777309241326,37.25,76683.77,0.0,-0.56087,0.00021,20.17002]
[1777309241344,37.25,76683.77,0.0,-0.56087,0.00021,20.17002]
[1777309242214,37.25,76699.69,0.0,-0.55757,0.00021,20.19935]
[1777309243474,37.25,76699.69,0.0,-0.55757,0.00021,20.19935]
[1777309243545,37.25,76699.69,0.0,-0.55757,0.00021,20.19935]
[1777309243562,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244002,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244028,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244272,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244290,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244337,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244496,37.25,76702.86,0.0,-0.55691,0.00021,20.20502]
[1777309244597,37.25,76711.35,0.0,-0.55516,0.00021,20.21994]
[1777309244839,37.25,76711.35,0.0,-0.55516,0.00021,20.21994]
[1777309244872,37.25,76711.35,0.0,-0.55516,0.00021,20.21994]
[1777309245109,37.25,76721.28,0.0,-0.5531,0.00021,20.23689]
[1777309245878,37.25,76721.28,0.0,-0.5531,0.00021,20.23689]
[1777309245920,37.25,76721.28,0.0,-0.5531,0.00021,20.23689]
[1777309246038,37.25,76721.57,0.0,-0.55304,0.00021,20.23738]
[1777309247449,37.25,76721.57,0.0,-0.55304,0.00021,20.23738]
[1777309247479,37.25,76721.57,0.0,-0.55304,0.00021,20.23738]
[1777309247535,37.25,76721.57,0.0,-0.55304,0.00021,20.23738]
[1777309247567,37.25,76721.57,0.0,-0.55304,0.00021,20.23738]
[1777309247710,37.25,76721.57,0.0,-0.55304,0.00021,20.23738]
[1777309247792,37.25,76722.99,0.0,-0.55275,0.00021,20.23973]
[1777309249057,37.25,76726.93,0.0,-0.55193,0.00021,20.24627]
[1777309252534,37.25,76727.81,0.0,-0.55175,0.00021,20.24769]
[1777309252562,37.25,76727.81,0.0,-0.55175,0.00021,20.24769]
[1777309252606,37.25,76727.81,0.0,-0.55175,0.00021,20.24769]
[1777309252623,37.25,76727.81,0.0,-0.55175,0.00021,20.24769]
[1777309252696,37.25,76727.81,0.0,-0.55175,0.00021,20.24769]
[1777309252772,37.25,76727.81,0.0,-0.55175,0.00021,20.24769]
[1777309254095,37.25,76708.92,0.0,-0.55567,0.00021,20.21565]
[1777309255059,37.25,76708.92,0.0,-0.55567,0.00021,20.21565]
[1777309255079,37.25,76708.92,0.0,-0.55567,0.00021,20.21565]
[1777309255737,37.25,76699.37,0.0,-0.55765,0.00021,20.1987]
[1777309255847,37.25,76699.37,0.0,-0.55765,0.00021,20.1987]
[1777309256154,37.25,76699.37,0.0,-0.55765,0.00021,20.1987]
[1777309256269,37.25,76699.37,0.0,-0.55765,0.00021,20.1987]
[1777309256316,37.25,76699.37,0.0,-0.55765,0.00021,20.1987]
[1777309256363,37.25,76694.1,0.0,-0.55874,0.00021,20.18913]
[1777309258122,37.25,76689.65,0.0,-0.55966,0.00021,20.18094]
[1777309259269,37.25,76689.65,0.0,-0.55966,0.00021,20.18094]
[1777309259286,37.25,76689.65,0.0,-0.55966,0.00021,20.18094]
[1777309259391,37.25,76689.03,0.0,-0.55979,0.00021,20.1798]
[1777309260255,37.25,76689.03,0.0,-0.55979,0.00021,20.1798]
[1777309260275,37.25,76689.03,0.0,-0.55979,0.00021,20.1798]
[1777309260343,37.25,76688.19,0.0,-0.55996,0.00021,20.17824]
[1777309261084,37.25,76688.19,0.0,-0.55996,0.00021,20.17824]
[1777309262291,37.25,76690.86,0.0,-0.55941,0.00021,20.18319]
[1777309262663,37.25,76695.34,0.0,-0.55848,0.00021,20.19141]
[1777309264168,37.25,76688.72,0.0,-0.55985,0.00021,20.17923]
[1777309268548,37.25,76681.71,0.0,-0.5613,0.00021,20.16609]
[1777309274805,37.25,76679.06,0.0,-0.56184,0.00021,20.16108]
[1777309274841,37.25,76678.85,0.0,-0.56189,0.00021,20.16069]
[1777309274893,37.25,76678.85,0.0,-0.56189,0.00021,20.16069]
[1777309275712,37.25,76669.5,0.0,-0.56382,0.00021,20.14259]
[1777309277624,37.25,76669.5,0.0,-0.56382,0.00021,20.14259]
[1777309277661,37.25,76669.5,0.0,-0.56382,0.00021,20.14259]
[1777309277675,37.25,76667.1,0.0,-0.56431,0.00021,20.13787]
[1777309279765,37.25,76669.48,0.0,-0.56382,0.00021,20.14256]
[1777309280717,37.26,76674.43,0.0,-0.5628,0.00021,20.15223]
[1777309281418,37.26,76674.43,0.0,-0.5628,0.00021,20.15223]
[1777309281457,37.26,76674.43,0.0,-0.5628,0.00021,20.15223]
[1777309281494,37.26,76675.22,0.0,-0.56263,0.00021,20.15375]
[1777309282679,37.26,76679.64,0.0,-0.56172,0.00021,20.16224]
[1777309285768,37.26,76692.34,0.0,-0.55909,0.00021,20.18602]
[1777309286056,37.26,76692.34,0.0,-0.55909,0.00021,20.18602]
[1777309286508,37.26,76692.34,0.0,-0.55909,0.00021,20.18602]
[1777309286660,37.26,76692.34,0.0,-0.55909,0.00021,20.18602]
[1777309286721,37.26,76692.34,0.0,-0.55909,0.00021,20.18602]
[1777309286761,37.26,76701.76,0.0,-0.55714,0.00021,20.20308]
[1777309288761,37.26,76706.89,0.0,-0.55608,0.00021,20.21217]
[1777309294323,37.26,76705.36,0.0,-0.55641,0.00021,20.20504]
[1777309299228,37.25,76700.92,0.0,-0.55733,0.00021,20.19712]
[1777309301441,37.25,76714.22,0.0,-0.55458,0.00021,20.22046]
[1777309302680,37.25,76714.22,0.0,-0.55458,0.00021,20.22046]
[1777309304261,37.25,76711.7,0.0,-0.5551,0.00021,20.21611]
[1777309305712,37.25,76717.21,0.0,-0.55396,0.00021,20.22558]
[1777309311496,37.25,76717.39,0.0,-0.55392,0.00021,20.2259]
[1777309316532,37.25,76719.87,0.0,-0.5534,0.00021,20.23011]
[1777309317958,37.25,76718.4,0.0,-0.55371,0.00021,20.22762]
[1777309318650,37.26,76708.47,0.0,-0.55576,0.00021,20.21051]
[1777309320686,37.25,76709.59,0.0,-0.55553,0.00021,20.21246]
[1777309324893,37.25,76707.63,0.0,-0.55594,0.00021,20.20902]
[1777309324927,37.25,76707.63,0.0,-0.55594,0.00021,20.20902]
[1777309325815,37.25,76700.86,0.0,-0.55735,0.00021,20.197]
[1777309328102,37.25,76699.3,0.0,-0.55767,0.00021,20.1942]
[1777309328616,37.25,76707.68,0.0,-0.55593,0.00021,20.20909]
[1777309329623,37.25,76712.36,0.0,-0.55496,0.00021,20.21724]
[1777309331293,37.25,76711.64,0.0,-0.55511,0.00021,20.21599]
[1777309331316,37.25,76711.64,0.0,-0.55511,0.00021,20.21599]
[1777309331636,37.25,76711.89,0.0,-0.55506,0.00021,20.21643]
[1777309336671,37.25,76712.58,0.0,-0.55492,0.00021,20.21762]
[1777309340402,37.25,76711.77,0.0,-0.55509,0.00021,20.21621]
[1777309341810,37.25,76698.43,0.0,-0.55785,0.00021,20.19261]
[1777309343720,37.25,76694.61,0.0,-0.55864,0.00021,20.18567]
[1777309346048,37.25,76695.58,0.0,-0.55844,0.00021,20.18743]
[1777309346074,37.25,76695.58,0.0,-0.55844,0.00021,20.18743]
[1777309346741,37.25,76691.91,0.0,-0.5592,0.00021,20.18071]
[1777309350069,37.25,76690.27,0.0,-0.55954,0.00021,20.17768]
[1777309350195,37.25,76690.27,0.0,-0.55954,0.00021,20.17768]
[1777309350480,37.25,76690.27,0.0,-0.55954,0.00021,20.17768]
[1777309350666,37.25,76690.27,0.0,-0.55954,0.00021,20.17768]
[1777309350738,37.25,76690.27,0.0,-0.55954,0.00021,20.17768]
[1777309350839,37.25,76690.27,0.0,-0.55954,0.00021,20.17768]
[1777309353322,37.25,76689.22,0.0,-0.55978,0.00021,20.17131]
[1777309353345,37.25,76689.22,0.0,-0.55978,0.00021,20.17131]
[1777309353791,37.25,76686.9,0.0,-0.56026,0.00021,20.16699]
[1777309355914,37.25,76686.54,0.0,-0.56033,0.00021,20.16632]
[1777309361363,37.25,76687.02,0.0,-0.56023,0.00021,20.16722]
[1777309363861,37.25,76692.74,0.0,-0.55905,0.00021,20.1778]
[1777309365562,37.25,76692.03,0.0,-0.55919,0.00021,20.1765]
[1777309365600,37.25,76692.03,0.0,-0.55919,0.00021,20.1765]
[1777309365892,37.25,76700.85,0.0,-0.55737,0.00021,20.19252]
[1777309366882,37.25,76701.27,0.0,-0.55728,0.00021,20.19327]
[1777309367472,37.25,76701.27,0.0,-0.55728,0.00021,20.19327]
[1777309367669,37.25,76701.27,0.0,-0.55728,0.00021,20.19327]
[1777309367761,37.25,76701.27,0.0,-0.55728,0.00021,20.19327]
[1777309367891,37.25,76707.22,0.0,-0.55605,0.00021,20.20382]
[1777309370911,37.25,76711.73,0.0,-0.55511,0.00021,20.2117]
[1777309373831,37.25,76712.61,0.0,-0.55493,0.00021,20.21324]
[1777309373920,37.25,76712.61,0.0,-0.55493,0.00021,20.21324]
[1777309373953,37.25,76712.61,0.0,-0.55493,0.00021,20.21324]
[1777309373930,37.25,76711.33,0.0,-0.55519,0.00021,20.21102]
[1777309374947,37.25,76696.07,0.0,-0.55836,0.00021,20.1839]
[1777309376842,37.25,76696.07,0.0,-0.55836,0.00021,20.1839]
[1777309376952,37.25,76695.55,0.0,-0.55846,0.00021,20.18295]
[1777309382804,37.25,76696.88,0.0,-0.55819,0.00021,20.18534]
[1777309385814,37.25,76703.94,0.0,-0.55673,0.00021,20.198]
[1777309388565,37.25,76703.27,0.0,-0.55687,0.00021,20.1968]
[1777309389535,37.25,76698.06,0.0,-0.55795,0.00021,20.18745]
[1777309390420,37.25,76698.06,0.0,-0.55795,0.00021,20.18745]
[1777309395785,37.24,76697.7,0.0,-0.55803,0.00021,20.18678]
[1777309398100,37.24,76703.02,0.0,-0.55693,0.00021,20.19631]
[1777309401121,37.24,76709.86,0.0,-0.55551,0.00021,20.20836]
[1777309406156,37.24,76709.33,0.0,-0.55562,0.00021,20.20745]
[1777309411190,37.25,76711.0,0.0,-0.55528,0.00021,20.20596]
[1777309416226,37.25,76713.62,0.0,-0.55474,0.00021,20.21053]
[1777309421262,37.25,76711.63,0.0,-0.55514,0.00021,20.20713]
[1777309426297,37.25,76711.6,0.0,-0.55514,0.00021,20.20711]
[1777309431817,37.26,76709.57,0.0,-0.55556,0.00021,20.20361]
[1777309431881,37.26,76714.62,0.0,-0.55451,0.00021,20.21236]
[1777309433743,37.26,76722.87,0.0,-0.5528,0.00021,20.22633]
[1777309434969,37.25,76722.54,0.0,-0.55288,0.00021,20.22574]
[1777309435819,37.25,76722.54,0.0,-0.55288,0.00021,20.22574]
[1777309435839,37.25,76722.54,0.0,-0.55288,0.00021,20.22574]
[1777309435922,37.25,76723.48,0.0,-0.55269,0.00021,20.22729]
[1777309437470,37.25,76723.55,0.0,-0.55267,0.00021,20.22741]
[1777309437530,37.25,76723.55,0.0,-0.55267,0.00021,20.22741]
[1777309437967,37.25,76722.76,0.0,-0.55284,0.00021,20.22605]
[1777309438888,37.25,76722.76,0.0,-0.55284,0.00021,20.22605]
[1777309438892,37.25,76728.55,0.0,-0.55164,0.00021,20.23563]
[1777309440021,37.24,76733.19,0.0,-0.55068,0.00021,20.24317]
[1777309440122,37.24,76733.19,0.0,-0.55068,0.00021,20.24317]
[1777309440158,37.24,76733.19,0.0,-0.55068,0.00021,20.24317]
[1777309440269,37.24,76733.19,0.0,-0.55068,0.00021,20.24317]
[1777309440396,37.24,76733.19,0.0,-0.55068,0.00021,20.24317]
[1777309440432,37.24,76733.19,0.0,-0.55068,0.00021,20.24317]
[1777309440448,37.24,76741.15,0.0,-0.54903,0.00021,20.25587]
[1777309442004,37.24,76741.15,0.0,-0.54903,0.00021,20.25587]
[1777309442014,37.24,76741.95,0.0,-0.54886,0.00021,20.25712]
[1777309442117,37.24,76741.95,0.0,-0.54886,0.00021,20.25712]
[1777309442293,37.24,76741.95,0.0,-0.54886,0.00021,20.25712]
[1777309443813,37.24,76746.54,0.0,-0.54791,0.00021,20.26426]
[1777309448645,37.24,76746.35,0.0,-0.54796,0.00021,20.26393]
[1777309448682,37.24,76746.35,0.0,-0.54796,0.00021,20.26393]
[1777309448846,37.24,76744.79,0.0,-0.54828,0.00021,20.2615]
[1777309452482,37.23,76749.66,0.0,-0.54727,0.00021,20.26897]
[1777309453712,37.23,76749.66,0.0,-0.54727,0.00021,20.26897]
[1777309453884,37.23,76754.2,0.0,-0.54633,0.00021,20.27584]
[1777309454439,37.23,76754.2,0.0,-0.54633,0.00021,20.27584]
[1777309454463,37.23,76754.2,0.0,-0.54633,0.00021,20.27584]
[1777309454684,37.23,76754.2,0.0,-0.54633,0.00021,20.27584]
[1777309454964,37.23,76755.27,0.0,-0.54611,0.00021,20.27743]
[1777309457939,37.23,76758.13,0.0,-0.54552,0.00021,20.28168]
[1777309457989,37.23,76758.13,0.0,-0.54552,0.00021,20.28168]
[1777309458316,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458355,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458490,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458528,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458685,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458703,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458960,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309458981,37.23,76758.6,0.0,-0.54542,0.00021,20.28236]
[1777309459049,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459185,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459221,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459460,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459488,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459711,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459726,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309459915,37.23,76770.66,0.0,-0.54291,0.00021,20.2998]
[1777309460001,37.23,76771.54,0.0,-0.54273,0.00021,20.30106]
[1777309461138,37.23,76771.54,0.0,-0.54273,0.00021,20.30106]
[1777309461161,37.23,76771.54,0.0,-0.54273,0.00021,20.30106]
[1777309461261,37.23,76771.54,0.0,-0.54273,0.00021,20.30106]
[1777309462023,37.23,76771.54,0.0,-0.54273,0.00021,20.30106]
[1777309462055,37.23,76771.54,0.0,-0.54273,0.00021,20.30106]
[1777309461989,37.23,76782.27,0.0,-0.54049,0.00021,20.31586]
[1777309462558,37.23,76782.27,0.0,-0.54049,0.00021,20.31586]
[1777309467593,37.25,76781.39,0.0,-0.54065,0.00021,20.31477]
[1777309468238,37.25,76781.39,0.0,-0.54065,0.00021,20.31477]
[1777309469003,37.25,76776.05,0.0,-0.54177,0.00021,20.30746]
[1777309471620,37.25,76781.63,0.0,-0.54062,0.00021,20.31068]
[1777309476657,37.24,76778.25,0.0,-0.54132,0.00021,20.30608]
[1777309479115,37.24,76778.8,0.0,-0.54121,0.00021,20.30683]
[1777309479280,37.24,76778.8,0.0,-0.54121,0.00021,20.30683]
[1777309479303,37.24,76778.8,0.0,-0.54121,0.00021,20.30683]
[1777309479328,37.24,76778.8,0.0,-0.54121,0.00021,20.30683]
[1777309479368,37.24,76778.8,0.0,-0.54121,0.00021,20.30683]
[1777309479423,37.24,76778.8,0.0,-0.54121,0.00021,20.30683]
[1777309479681,37.24,76778.81,0.0,-0.54121,0.00021,20.30684]
[1777309480555,37.24,76778.81,0.0,-0.54121,0.00021,20.30684]
[1777309480571,37.24,76778.81,0.0,-0.54121,0.00021,20.30684]
[1777309480746,37.24,76763.32,0.0,-0.54443,0.00021,20.285]
[1777309481781,37.24,76761.25,0.0,-0.54486,0.00021,20.28198]
[1777309483227,37.24,76761.25,0.0,-0.54486,0.00021,20.28197]
[1777309483301,37.24,76761.25,0.0,-0.54486,0.00021,20.28197]
[1777309483512,37.24,76761.25,0.0,-0.54486,0.00021,20.28197]
[1777309486718,37.24,76763.33,0.0,-0.54443,0.00021,20.285]
[1777309492778,37.23,76769.82,0.0,-0.54309,0.00021,20.29425]
[1777309494632,37.23,76769.76,0.0,-0.54311,0.00021,20.29415]
[1777309494675,37.23,76769.76,0.0,-0.54311,0.00021,20.29415]
[1777309494793,37.23,76769.84,0.0,-0.54309,0.00021,20.29425]
[1777309500010,37.23,76771.9,0.0,-0.54267,0.00021,20.29712]
[1777309500482,37.23,76770.41,0.0,-0.54298,0.00021,20.29502]
[1777309500940,37.23,76764.36,0.0,-0.54424,0.00021,20.28637]
[1777309501766,37.23,76764.36,0.0,-0.54424,0.00021,20.28637]
[1777309506877,37.22,76765.7,0.0,-0.54397,0.00021,20.28825]
[1777309508890,37.22,76771.34,0.0,-0.5428,0.00021,20.29625]
[1777309513927,37.21,76767.2,0.0,-0.54367,0.00021,20.29031]
[1777309518961,37.2,76762.57,0.0,-0.54465,0.00021,20.28356]
[1777309523995,37.2,76761.39,0.0,-0.5449,0.00021,20.2818]
[1777309528644,37.2,76760.88,0.0,-0.54501,0.00021,20.28104]
[1777309532192,37.2,76756.47,0.0,-0.54594,0.00021,20.2701]
[1777309532214,37.2,76756.47,0.0,-0.54594,0.00021,20.2701]
[1777309532240,37.2,76756.47,0.0,-0.54594,0.00021,20.2701]
[1777309532536,37.2,76756.47,0.0,-0.54594,0.00021,20.2701]
[1777309533132,37.2,76755.49,0.0,-0.54614,0.00021,20.26863]
[1777309539104,37.19,76750.12,0.0,-0.54727,0.00021,20.26047]
[1777309540109,37.19,76745.23,0.0,-0.54828,0.00021,20.25293]
[1777309540203,37.19,76745.23,0.0,-0.54828,0.00021,20.25293]
[1777309541707,37.19,76744.59,0.0,-0.54842,0.00021,20.25193]
[1777309544264,37.19,76743.88,0.0,-0.54857,0.00021,20.25081]
[1777309544278,37.19,76743.88,0.0,-0.54857,0.00021,20.25081]
[1777309544438,37.19,76743.88,0.0,-0.54857,0.00021,20.25081]
[1777309544477,37.19,76743.88,0.0,-0.54857,0.00021,20.25081]
[1777309545144,37.19,76741.27,0.0,-0.54911,0.00021,20.24671]
[1777309546151,37.19,76735.64,0.0,-0.55028,0.00021,20.23773]
[1777309547374,37.19,76735.64,0.0,-0.55028,0.00021,20.23773]
[1777309547388,37.19,76735.64,0.0,-0.55028,0.00021,20.23773]
[1777309547475,37.19,76736.05,0.0,-0.5502,0.00021,20.23837]
[1777309550772,37.19,76736.14,0.0,-0.55019,0.00021,20.23849]
[1777309552194,37.18,76730.63,0.0,-0.55134,0.00021,20.22952]
[1777309554240,37.18,76729.37,0.0,-0.5516,0.00021,20.22744]
[1777309555543,37.18,76728.32,0.0,-0.55182,0.00021,20.2257]
[1777309561257,37.17,76728.41,0.0,-0.55182,0.00021,20.22574]
[1777309566293,37.16,76731.76,0.0,-0.55113,0.00021,20.23117]
[1777309571328,37.16,76729.43,0.0,-0.55163,0.00021,20.22728]
[1777309576362,37.15,76730.81,0.0,-0.55135,0.00021,20.22947]
[1777309581396,37.14,76730.22,0.0,-0.55149,0.00021,20.22843]
[1777309583099,37.14,76730.22,0.0,-0.55149,0.00021,20.22843]
[1777309583183,37.14,76730.22,0.0,-0.55149,0.00021,20.22843]
[1777309584731,37.14,76727.74,0.0,-0.55201,0.00021,20.22431]
[1777309584799,37.14,76717.46,0.0,-0.55415,0.00021,20.20699]
[1777309586433,37.14,76715.27,0.0,-0.55461,0.00021,20.20319]
[1777309589230,37.14,76715.78,0.0,-0.55451,0.00021,20.20404]
[1777309589264,37.14,76715.78,0.0,-0.55451,0.00021,20.20404]
[1777309589331,37.13,76715.7,0.0,-0.55453,0.00021,20.20388]
[1777309594874,37.13,76713.99,0.0,-0.55491,0.00021,20.19642]
[1777309596581,37.13,76714.37,0.0,-0.55483,0.00021,20.19707]
[1777309597174,37.13,76714.37,0.0,-0.55483,0.00021,20.19707]
[1777309597302,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309597342,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309597461,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309597715,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309597823,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309597913,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309597947,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309598135,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309598159,37.13,76714.52,0.0,-0.5548,0.00021,20.19731]
[1777309598147,37.12,76702.3,0.0,-0.55735,0.00021,20.17575]
[1777309598360,37.12,76702.3,0.0,-0.55735,0.00021,20.17575]
[1777309598517,37.12,76702.01,0.0,-0.55741,0.00021,20.17523]
[1777309599576,37.12,76702.01,0.0,-0.55741,0.00021,20.17523]
[1777309599586,37.12,76702.01,0.0,-0.55741,0.00021,20.17523]
[1777309599601,37.12,76702.01,0.0,-0.55741,0.00021,20.17523]
[1777309599710,37.12,76702.01,0.0,-0.55741,0.00021,20.17523]
[1777309599732,37.12,76694.49,0.0,-0.55897,0.00021,20.16156]
[1777309601538,37.13,76690.46,0.0,-0.55981,0.00021,20.1541]
[1777309602244,37.13,76690.46,0.0,-0.55981,0.00021,20.1541]
[1777309602734,37.13,76690.46,0.0,-0.55981,0.00021,20.1541]
[1777309602828,37.13,76690.84,0.0,-0.55973,0.00021,20.15481]
[1777309605143,37.12,76690.92,0.0,-0.55972,0.00021,20.15495]
[1777309606640,37.12,76691.25,0.0,-0.55965,0.00021,20.15556]
[1777309606657,37.12,76691.25,0.0,-0.55965,0.00021,20.15556]
[1777309606677,37.12,76699.59,0.0,-0.55791,0.00021,20.17086]
[1777309612615,37.13,76701.52,0.0,-0.55751,0.00021,20.17437]
[1777309617650,37.13,76702.94,0.0,-0.55721,0.00021,20.17696]
[1777309623178,37.13,76703.61,0.0,-0.55706,0.00021,20.17818]
[1777309624042,37.13,76703.44,0.0,-0.5571,0.00021,20.17789]
[1777309624071,37.13,76703.44,0.0,-0.5571,0.00021,20.17789]
[1777309624108,37.13,76712.76,0.0,-0.55516,0.00021,20.19433]
[1777309625085,37.13,76713.79,0.0,-0.55495,0.00021,20.19611]
[1777309630113,37.12,76715.81,0.0,-0.55454,0.00021,20.19953]
[1777309632758,37.12,76720.19,0.0,-0.55363,0.00021,20.207]
[1777309637793,37.12,76719.72,0.0,-0.55374,0.00021,20.20612]
[1777309639808,37.11,76716.0,0.0,-0.55452,0.00021,20.19971]
[1777309645225,37.1,76714.11,0.0,-0.55492,0.00021,20.19636]
[1777309650887,37.1,76714.81,0.0,-0.55479,0.00021,20.1975]
[1777309655922,37.09,76713.83,0.0,-0.55502,0.00021,20.1913]
[1777309657726,37.09,76715.21,0.0,-0.55473,0.00021,20.19368]
[1777309657769,37.09,76715.21,0.0,-0.55473,0.00021,20.19368]
[1777309657936,37.09,76716.53,0.0,-0.55446,0.00021,20.19594]
[1777309658653,37.09,76716.53,0.0,-0.55446,0.00021,20.19594]
[1777309658943,37.09,76721.31,0.0,-0.55346,0.00021,20.2041]
[1777309660956,37.09,76717.18,0.0,-0.55433,0.00021,20.19701]
[1777309661278,37.09,76717.18,0.0,-0.55433,0.00021,20.19701]
[1777309666346,37.08,76716.2,0.0,-0.55454,0.00021,20.19525]
[1777309667950,37.08,76716.12,0.0,-0.55456,0.00021,20.1951]
[1777309668012,37.08,76707.1,0.0,-0.55644,0.00021,20.1793]
[1777309668836,37.08,76707.1,0.0,-0.55644,0.00021,20.1793]
[1777309668870,37.08,76707.1,0.0,-0.55644,0.00021,20.1793]
[1777309669013,37.08,76707.35,0.0,-0.55639,0.00021,20.17973]
[1777309674072,37.07,76710.24,0.0,-0.5558,0.00021,20.18478]
[1777309679105,37.07,76709.21,0.0,-0.55602,0.00021,20.18294]
[1777309681699,37.07,76709.61,0.0,-0.55593,0.00021,20.18367]
[1777309681737,37.07,76709.61,0.0,-0.55593,0.00021,20.18367]
[1777309682130,37.07,76710.43,0.0,-0.55576,0.00021,20.1851]
[1777309684182,37.07,76703.1,0.0,-0.55729,0.00021,20.17209]
[1777309689479,37.08,76700.75,0.0,-0.55777,0.00021,20.16789]
[1777309692680,37.08,76701.44,0.0,-0.55762,0.00021,20.16916]
[1777309692714,37.08,76701.44,0.0,-0.55762,0.00021,20.16916]
[1777309693202,37.08,76702.84,0.0,-0.55733,0.00021,20.1717]
[1777309694210,37.08,76699.02,0.0,-0.55813,0.00021,20.1648]
[1777309699244,37.08,76703.54,0.0,-0.55718,0.00021,20.17301]
[1777309699914,37.08,76703.54,0.0,-0.55718,0.00021,20.17301]
[1777309699954,37.08,76703.54,0.0,-0.55718,0.00021,20.17301]
[1777309700252,37.08,76703.88,0.0,-0.55711,0.00021,20.17363]
[1777309701382,37.08,76704.97,0.0,-0.55688,0.00021,20.17559]
[1777309701407,37.08,76704.97,0.0,-0.55688,0.00021,20.17559]
[1777309702266,37.09,76705.08,0.0,-0.55685,0.00021,20.17579]
[1777309706557,37.09,76701.93,0.0,-0.55751,0.00021,20.17017]
[1777309706587,37.09,76701.93,0.0,-0.55751,0.00021,20.17017]
[1777309707301,37.09,76703.15,0.0,-0.55725,0.00021,20.17238]
[1777309712664,37.09,76701.95,0.0,-0.55751,0.00021,20.16582]
[1777309713050,37.09,76706.92,0.0,-0.55647,0.00021,20.17472]
[1777309714800,37.09,76706.92,0.0,-0.55647,0.00021,20.17473]
[1777309714826,37.09,76706.92,0.0,-0.55647,0.00021,20.17473]
[1777309714892,37.09,76718.41,0.0,-0.55408,0.00021,20.19476]
[1777309715666,37.09,76718.22,0.0,-0.55412,0.00021,20.19442]
[1777309716395,37.09,76722.54,0.0,-0.55322,0.00021,20.20176]
[1777309718207,37.09,76722.54,0.0,-0.55322,0.00021,20.20176]
[1777309718222,37.09,76722.54,0.0,-0.55322,0.00021,20.20176]
[1777309718319,37.09,76722.39,0.0,-0.55325,0.00021,20.20148]
[1777309723414,37.08,76721.82,0.0,-0.55338,0.00021,20.20044]
[1777309728654,37.08,76722.72,0.0,-0.5532,0.00021,20.20192]
[1777309728695,37.08,76722.72,0.0,-0.5532,0.00021,20.20192]
[1777309728736,37.08,76722.72,0.0,-0.5532,0.00021,20.20192]
[1777309728806,37.08,76722.72,0.0,-0.5532,0.00021,20.20192]
[1777309728857,37.08,76722.72,0.0,-0.5532,0.00021,20.20192]
[1777309728945,37.08,76721.15,0.0,-0.55353,0.00021,20.19924]
[1777309731210,37.08,76720.91,0.0,-0.55358,0.00021,20.19882]
[1777309731242,37.08,76720.91,0.0,-0.55358,0.00021,20.19882]
[1777309731340,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309731574,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309731632,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309731712,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309731869,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309732207,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309732239,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309732252,37.07,76711.35,0.0,-0.55558,0.00021,20.18231]
[1777309732250,37.07,76692.01,0.0,-0.55961,0.00021,20.14739]
[1777309732949,37.07,76679.61,0.0,-0.56219,0.00021,20.12392]
[1777309733837,37.07,76674.19,0.0,-0.56332,0.00021,20.1134]
[1777309735143,37.07,76674.19,0.0,-0.56332,0.00021,20.1134]
[1777309735171,37.07,76674.19,0.0,-0.56332,0.00021,20.1134]
[1777309735346,37.07,76674.42,0.0,-0.56328,0.00021,20.11382]
[1777309740410,37.07,76673.78,0.0,-0.56342,0.00021,20.1125]
[1777309740909,37.07,76673.78,0.0,-0.56342,0.00021,20.1125]
[1777309741009,37.07,76667.04,0.0,-0.56482,0.00021,20.09918]
[1777309742832,37.07,76661.67,0.0,-0.56594,0.00021,20.08836]
[1777309747938,37.07,76663.04,0.0,-0.56566,0.00021,20.0911]
[1777309748652,37.07,76662.58,0.0,-0.56576,0.00021,20.09017]
[1777309749191,37.06,76658.74,0.0,-0.56656,0.00021,20.08236]
[1777309752377,37.06,76655.62,0.0,-0.5672,0.00021,20.07596]
[1777309752417,37.06,76655.62,0.0,-0.5672,0.00021,20.07596]
[1777309752566,37.06,76655.62,0.0,-0.5672,0.00021,20.07596]
[1777309752621,37.06,76653.35,0.0,-0.56768,0.00021,20.07128]
[1777309753383,37.06,76653.35,0.0,-0.56768,0.00021,20.07128]
[1777309753908,37.06,76644.05,0.0,-0.56961,0.00021,20.05176]
[1777309756015,37.06,76641.7,0.0,-0.57011,0.00021,20.0467]
[1777309758117,37.06,76641.7,0.0,-0.57011,0.00021,20.04668]
[1777309758157,37.06,76641.7,0.0,-0.57011,0.00021,20.04668]
[1777309758218,37.06,76641.18,0.0,-0.57022,0.00021,20.04552]
[1777309762692,37.05,76644.7,0.0,-0.5695,0.00021,20.05291]
[1777309767727,37.04,76644.2,0.0,-0.56962,0.00021,20.05172]
[1777309772762,37.04,76642.29,0.0,-0.57005,0.00021,20.04308]
[1777309776155,37.03,76637.87,0.0,-0.57097,0.00021,20.03353]
[1777309778653,37.03,76639.38,0.0,-0.57067,0.00021,20.03673]
[1777309778662,37.03,76639.38,0.0,-0.57067,0.00021,20.03673]
[1777309778680,37.03,76639.38,0.0,-0.57067,0.00021,20.03673]
[1777309778804,37.03,76639.16,0.0,-0.57071,0.00021,20.03624]
[1777309779811,37.03,76644.06,0.0,-0.5697,0.00021,20.04669]
[1777309782923,37.03,76646.87,0.0,-0.56912,0.00021,20.05258]
[1777309782983,37.03,76646.87,0.0,-0.56912,0.00021,20.05258]
[1777309784846,37.02,76642.54,0.0,-0.57003,0.00021,20.0433]
[1777309787185,37.02,76648.1,0.0,-0.56888,0.00021,20.05503]
[1777309787645,37.02,76648.1,0.0,-0.56888,0.00021,20.05503]
[1777309788368,37.02,76648.1,0.0,-0.56888,0.00021,20.05503]
[1777309787866,37.02,76648.1,0.0,-0.56888,0.00021,20.05501]
[1777309789341,37.02,76648.1,0.0,-0.56888,0.00021,20.05501]
[1777309788874,37.02,76656.79,0.0,-0.56707,0.00021,20.0731]
[1777309789881,37.02,76662.64,0.0,-0.56586,0.00021,20.08503]
[1777309792089,37.02,76662.64,0.0,-0.56586,0.00021,20.08503]
[1777309792878,37.02,76664.17,0.0,-0.56554,0.00021,20.08812]
[1777309792905,37.02,76664.17,0.0,-0.56554,0.00021,20.08812]
[1777309793078,37.02,76664.5,0.0,-0.56547,0.00021,20.08878]
[1777309794917,37.02,76672.28,0.0,-0.56385,0.00021,20.10428]
[1777309796295,37.02,76672.28,0.0,-0.56385,0.00021,20.10426]
[1777309797109,37.02,76672.28,0.0,-0.56385,0.00021,20.10426]
[1777309798357,37.02,76672.87,0.0,-0.56373,0.00021,20.10543]
[1777309798414,37.01,76672.87,0.0,-0.56373,0.00021,20.10542]
[1777309798944,37.01,76676.72,0.0,-0.56293,0.00021,20.11295]
[1777309800903,37.01,76680.05,0.0,-0.56224,0.00021,20.11939]
[1777309800925,37.01,76680.05,0.0,-0.56224,0.00021,20.11939]
[1777309800990,37.01,76674.99,0.0,-0.56329,0.00021,20.10957]
[1777309801908,37.01,76674.99,0.0,-0.56329,0.00021,20.10957]
[1777309801972,37.01,76674.99,0.0,-0.56329,0.00021,20.10957]
[1777309802147,37.01,76673.36,0.0,-0.56363,0.00021,20.10637]
[1777309803982,37.01,76668.13,0.0,-0.56472,0.00021,20.096]
[1777309806365,37.01,76663.11,0.0,-0.56577,0.00021,20.08589]
[1777309809290,37.01,76663.21,0.0,-0.56575,0.00021,20.08609]
[1777309809320,37.01,76663.21,0.0,-0.56575,0.00021,20.08609]
[1777309809421,37.01,76663.9,0.0,-0.5656,0.00021,20.08748]
[1777309812201,37.01,76659.67,0.0,-0.56649,0.00021,20.07888]
[1777309814055,37.01,76654.95,0.0,-0.56747,0.00021,20.06918]
[1777309817180,37.01,76655.99,0.0,-0.56726,0.00021,20.07128]
[1777309823118,37.01,76654.81,0.0,-0.56751,0.00021,20.06882]
[1777309828154,37.0,76655.5,0.0,-0.56737,0.00021,20.07016]
[1777309834195,36.99,76655.85,0.0,-0.56734,0.00021,20.06625]
[1777309839229,36.98,76655.44,0.0,-0.56744,0.00021,20.06526]
[1777309844265,36.98,76654.21,0.0,-0.56771,0.00021,20.06256]
[1777309845449,36.98,76654.21,0.0,-0.56771,0.00021,20.06256]
[1777309845507,36.97,76654.67,0.0,-0.56762,0.00021,20.06349]
[1777309845532,36.97,76654.67,0.0,-0.56762,0.00021,20.06349]
[1777309846279,36.97,76654.01,0.0,-0.56776,0.00021,20.06209]
[1777309847286,36.97,76647.76,0.0,-0.56907,0.00021,20.04897]
[1777309852320,36.96,76647.97,0.0,-0.56904,0.00021,20.04928]
[1777309856656,36.96,76647.37,0.0,-0.56918,0.00021,20.04791]
[1777309856676,36.96,76647.37,0.0,-0.56918,0.00021,20.04791]
[1777309857356,36.96,76646.71,0.0,-0.56932,0.00021,20.04649]
[1777309860723,36.95,76646.12,0.0,-0.56944,0.00021,20.0452]
[1777309860905,36.95,76646.12,0.0,-0.56944,0.00021,20.0452]
[1777309861791,36.95,76645.22,0.0,-0.56963,0.00021,20.04326]
[1777309862393,36.95,76636.61,0.0,-0.57143,0.00021,20.02474]
[1777309866447,36.95,76637.79,0.0,-0.57118,0.00021,20.02729]
[1777309866431,36.95,76647.54,0.0,-0.56915,0.00021,20.04814]
[1777309867438,36.95,76650.82,0.0,-0.56847,0.00021,20.05505]
[1777309867791,36.95,76650.82,0.0,-0.56847,0.00021,20.05505]
[1777309870847,36.95,76652.88,0.0,-0.56805,0.00021,20.05928]
[1777309872709,36.94,76653.84,0.0,-0.56786,0.00021,20.06122]
[1777309872734,36.94,76653.84,0.0,-0.56786,0.00021,20.06122]
[1777309873479,36.94,76653.73,0.0,-0.56788,0.00021,20.06097]
[1777309874487,36.94,76657.7,0.0,-0.56706,0.00021,20.06916]
[1777309878962,36.94,76662.48,0.0,-0.56606,0.00021,20.07896]
[1777309880560,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309880814,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309881310,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309881366,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309881376,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309881381,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309881461,36.94,76662.21,0.0,-0.56611,0.00021,20.07841]
[1777309881478,36.94,76665.44,0.0,-0.56544,0.00021,20.08496]
[1777309882487,36.94,76665.44,0.0,-0.56544,0.00021,20.08496]
[1777309882505,36.94,76693.26,0.0,-0.55963,0.00021,20.13896]
[1777309882711,36.94,76693.26,0.0,-0.55963,0.00021,20.13896]
[1777309882747,36.94,76693.26,0.0,-0.55963,0.00021,20.13896]
[1777309882805,36.94,76693.72,0.0,-0.55953,0.00021,20.13984]
[1777309884827,36.94,76693.66,0.0,-0.55954,0.00021,20.13973]
[1777309884845,36.94,76693.66,0.0,-0.55954,0.00021,20.13973]
[1777309885189,36.94,76693.24,0.0,-0.55963,0.00021,20.13896]
[1777309888802,36.95,76687.91,0.0,-0.56074,0.00021,20.12897]
[1777309894630,36.94,76684.09,0.0,-0.56155,0.00021,20.11723]
[1777309898658,36.94,76693.37,0.0,-0.55962,0.00021,20.13475]
[1777309901932,36.94,76696.6,0.0,-0.55894,0.00021,20.14075]
[1777309901955,36.94,76696.6,0.0,-0.55894,0.00021,20.14075]
[1777309902352,36.94,76696.6,0.0,-0.55894,0.00021,20.14075]
[1777309902452,36.94,76703.94,0.0,-0.5574,0.00021,20.15416]
[1777309904849,36.95,76702.1,0.0,-0.55778,0.00021,20.15084]
[1777309910742,36.95,76700.04,0.0,-0.55821,0.00021,20.14715]
[1777309913223,36.95,76699.25,0.0,-0.55837,0.00021,20.14571]
[1777309913984,36.95,76699.28,0.0,-0.55837,0.00021,20.14577]
[1777309916515,36.95,76698.29,0.0,-0.55857,0.00021,20.14397]
[1777309920219,36.95,76697.89,0.0,-0.55865,0.00021,20.14326]
[1777309920994,36.95,76697.38,0.0,-0.55876,0.00021,20.14233]
[1777309927241,36.96,76695.64,0.0,-0.55912,0.00021,20.13915]
[1777309930594,36.96,76694.67,0.0,-0.55932,0.00021,20.13737]
[1777309930617,36.96,76694.67,0.0,-0.55932,0.00021,20.13737]
[1777309930883,36.96,76694.67,0.0,-0.55932,0.00021,20.13737]
[1777309931890,36.96,76691.05,0.0,-0.56007,0.00021,20.13062]
[1777309935012,36.96,76694.26,0.0,-0.5594,0.00021,20.13662]
[1777309935034,36.96,76694.26,0.0,-0.5594,0.00021,20.13662]
[1777309935224,36.96,76697.52,0.0,-0.55872,0.00021,20.14265]
[1777309939086,36.96,76699.03,0.0,-0.5584,0.00021,20.14544]
[1777309939131,36.96,76699.03,0.0,-0.5584,0.00021,20.14544]
[1777309939293,36.96,76700.55,0.0,-0.55808,0.00021,20.14823]
[1777309944981,36.96,76698.92,0.0,-0.55842,0.00021,20.1453]
[1777309948647,36.97,76701.04,0.0,-0.55797,0.00021,20.14919]
[1777309950019,36.97,76709.18,0.0,-0.55626,0.00021,20.16383]
[1777309952031,36.97,76712.72,0.0,-0.55554,0.00021,20.16564]
[1777309957451,36.96,76715.57,0.0,-0.55495,0.00021,20.17058]
[1777309962657,36.96,76715.81,0.0,-0.5549,0.00021,20.17097]
[1777309962674,36.96,76715.81,0.0,-0.5549,0.00021,20.17097]
[1777309962956,36.96,76715.81,0.0,-0.5549,0.00021,20.17097]
[1777309963017,36.96,76715.81,0.0,-0.5549,0.00021,20.17097]
[1777309963117,36.96,76727.88,0.0,-0.55238,0.00021,20.19154]
[1777309964837,36.96,76728.02,0.0,-0.55235,0.00021,20.19177]
[1777309964876,36.96,76728.02,0.0,-0.55235,0.00021,20.19177]
[1777309965123,36.96,76732.39,0.0,-0.55143,0.00021,20.199]
[1777309967218,36.96,76732.67,0.0,-0.55138,0.00021,20.19945]
[1777309967243,36.96,76732.67,0.0,-0.55138,0.00021,20.19945]
[1777309967512,36.95,76731.91,0.0,-0.55154,0.00021,20.19818]
[1777309973178,36.95,76733.45,0.0,-0.55123,0.00021,20.20063]
[1777309975193,36.94,76726.11,0.0,-0.55277,0.00021,20.1884]
[1777309980231,36.94,76722.38,0.0,-0.55356,0.00021,20.18202]
[1777309982246,36.94,76715.97,0.0,-0.55491,0.00021,20.17096]
[1777309987280,36.94,76711.53,0.0,-0.55584,0.00021,20.16316]
[1777309988725,36.94,76712.71,0.0,-0.5556,0.00021,20.16523]
[1777309989888,36.93,76712.58,0.0,-0.55562,0.00021,20.165]
[1777309989905,36.93,76712.58,0.0,-0.55562,0.00021,20.165]
[1777309990512,36.93,76711.74,0.0,-0.5558,0.00021,20.16351]
[1777309994097,36.93,76709.44,0.0,-0.55628,0.00021,20.15945]
[1777309994122,36.93,76709.44,0.0,-0.55628,0.00021,20.15945]
[1777309994327,36.93,76709.2,0.0,-0.55633,0.00021,20.15901]
[1777309999363,36.93,76709.08,0.0,-0.55636,0.00021,20.15876]
[1777310004398,36.93,76710.43,0.0,-0.55609,0.00021,20.16111]
[1777310009436,36.92,76711.27,0.0,-0.55592,0.00021,20.16255]
[1777310012177,36.92,76711.15,0.0,-0.55596,0.00021,20.15789]
[1777310017580,36.92,76712.01,0.0,-0.55578,0.00021,20.15942]
[1777310017666,36.93,76708.74,0.0,-0.55646,0.00021,20.15364]
[1777310017707,36.93,76708.74,0.0,-0.55646,0.00021,20.15364]
[1777310018497,36.93,76708.74,0.0,-0.55646,0.00021,20.15366]
[1777310019506,36.93,76698.1,0.0,-0.55868,0.00021,20.13441]
[1777310020513,36.93,76697.46,0.0,-0.55882,0.00021,20.13324]
[1777310021584,36.93,76697.46,0.0,-0.55882,0.00021,20.13324]
[1777310021600,36.93,76697.46,0.0,-0.55882,0.00021,20.13324]
[1777310021622,36.93,76700.41,0.0,-0.5582,0.00021,20.13867]
[1777310027561,36.93,76702.66,0.0,-0.55772,0.00021,20.14283]
[1777310032596,36.94,76699.28,0.0,-0.55842,0.00021,20.13673]
[1777310037630,36.94,76700.13,0.0,-0.55823,0.00021,20.13834]
[1777310042635,36.95,76700.86,0.0,-0.55807,0.00021,20.13972]
[1777310048085,36.95,76699.72,0.0,-0.5583,0.00021,20.13771]
[1777310049383,36.95,76699.72,0.0,-0.5583,0.00021,20.13771]
[1777310049412,36.95,76699.72,0.0,-0.5583,0.00021,20.13771]
[1777310049487,36.95,76699.95,0.0,-0.55825,0.00021,20.13815]
[1777310051449,36.95,76699.95,0.0,-0.55825,0.00021,20.13815]
[1777310051463,36.95,76699.95,0.0,-0.55825,0.00021,20.13815]
[1777310051475,36.95,76702.64,0.0,-0.55769,0.00021,20.14305]
[1777310056764,36.95,76699.94,0.0,-0.55825,0.00021,20.13816]
[1777310061800,36.96,76699.18,0.0,-0.5584,0.00021,20.13682]
[1777310067228,36.96,76699.29,0.0,-0.55837,0.00021,20.13705]
[1777310067327,36.96,76695.31,0.0,-0.55921,0.00021,20.12973]
[1777310072660,36.96,76695.02,0.0,-0.55927,0.00021,20.1292]
[1777310078295,36.96,76695.57,0.0,-0.55916,0.00021,20.12581]
[1777310083955,36.97,76696.48,0.0,-0.55897,0.00021,20.12752]
[1777310087395,36.97,76696.37,0.0,-0.55899,0.00021,20.12733]
[1777310087450,36.97,76696.37,0.0,-0.55899,0.00021,20.12733]
[1777310087475,36.97,76696.37,0.0,-0.55899,0.00021,20.12733]
[1777310087526,36.97,76696.37,0.0,-0.55899,0.00021,20.12733]
[1777310087577,36.97,76696.37,0.0,-0.55899,0.00021,20.12733]
[1777310087627,36.97,76695.98,0.0,-0.55907,0.00021,20.12661]
[1777310087745,36.97,76695.98,0.0,-0.55907,0.00021,20.12661]
[1777310087858,36.97,76695.98,0.0,-0.55907,0.00021,20.12661]
[1777310088365,36.97,76688.86,0.0,-0.56056,0.00021,20.11332]
[1777310089855,36.97,76688.86,0.0,-0.56056,0.00021,20.11331]
[1777310089898,36.97,76688.86,0.0,-0.56056,0.00021,20.11331]
[1777310090131,36.97,76685.32,0.0,-0.5613,0.00021,20.1066]
[1777310090995,36.97,76685.32,0.0,-0.5613,0.00021,20.1066]
[1777310091027,36.97,76685.32,0.0,-0.5613,0.00021,20.1066]
[1777310091033,36.97,76681.11,0.0,-0.56218,0.00021,20.09852]
[1777310096041,36.97,76685.35,0.0,-0.56129,0.00021,20.10668]
[1777310096892,36.97,76685.35,0.0,-0.56129,0.00021,20.10668]
[1777310097046,36.97,76685.41,0.0,-0.56128,0.00021,20.1068]
[1777310101319,36.97,76686.44,0.0,-0.56106,0.00021,20.10878]
[1777310101664,36.97,76686.44,0.0,-0.56106,0.00021,20.10878]
[1777310101705,36.97,76686.44,0.0,-0.56106,0.00021,20.10878]
[1777310102066,36.97,76686.54,0.0,-0.56104,0.00021,20.10897]
[1777310102298,36.97,76686.54,0.0,-0.56104,0.00021,20.10897]
[1777310102587,36.97,76704.02,0.0,-0.55738,0.00021,20.14136]
[1777310104095,36.97,76714.12,0.0,-0.55526,0.00021,20.1593]
[1777310105396,36.97,76714.12,0.0,-0.55526,0.00021,20.1593]
[1777310105405,36.97,76714.12,0.0,-0.55526,0.00021,20.1593]
[1777310105434,36.97,76714.12,0.0,-0.55526,0.00021,20.1593]
[1777310105540,36.97,76714.12,0.0,-0.55526,0.00021,20.1593]
[1777310105562,36.97,76714.12,0.0,-0.55526,0.00021,20.1593]
[1777310105564,36.97,76710.1,0.0,-0.55611,0.00021,20.15222]
[1777310106045,36.97,76710.1,0.0,-0.55611,0.00021,20.15222]
[1777310106169,36.97,76710.1,0.0,-0.55611,0.00021,20.15222]
[1777310106188,36.97,76710.1,0.0,-0.55611,0.00021,20.15222]
[1777310106249,36.97,76704.11,0.0,-0.55736,0.00021,20.14151]
[1777310107420,36.97,76698.03,0.0,-0.55863,0.00021,20.13044]
[1777310108381,36.97,76698.03,0.0,-0.55863,0.00021,20.13044]
[1777310108420,36.97,76698.03,0.0,-0.55863,0.00021,20.13044]
[1777310108455,36.97,76696.22,0.0,-0.55901,0.00021,20.12712]
[1777310110642,36.97,76690.45,0.0,-0.56022,0.00021,20.11638]
[1777310113202,36.97,76690.8,0.0,-0.56014,0.00021,20.11705]
[1777310117524,36.97,76688.46,0.0,-0.56063,0.00021,20.11265]
[1777310117557,36.97,76688.46,0.0,-0.56063,0.00021,20.11265]
[1777310117625,36.97,76687.34,0.0,-0.56086,0.00021,20.11053]
[1777310123229,36.97,76689.51,0.0,-0.56041,0.00021,20.11465]
[1777310126427,36.97,76685.73,0.0,-0.5612,0.00021,20.10748]
[1777310132639,36.97,76683.64,0.0,-0.56166,0.00021,20.09901]
[1777310138715,36.97,76682.81,0.0,-0.56184,0.00021,20.09738]
[1777310144378,36.97,76682.55,0.0,-0.56189,0.00021,20.09684]
[1777310149409,36.97,76681.96,0.0,-0.56202,0.00021,20.09569]
[1777310151428,36.97,76675.11,0.0,-0.56345,0.00021,20.08235]
[1777310156463,36.96,76675.82,0.0,-0.56331,0.00021,20.0837]
[1777310161497,36.96,76675.98,0.0,-0.56328,0.00021,20.08395]
[1777310163700,36.96,76676.51,0.0,-0.56318,0.00021,20.08498]
[1777310163734,36.96,76676.51,0.0,-0.56318,0.00021,20.08498]
[1777310164018,36.96,76676.38,0.0,-0.5632,0.00021,20.08471]
[1777310164518,36.96,76678.3,0.0,-0.5628,0.00021,20.08845]
[1777310165526,36.96,76684.88,0.0,-0.56143,0.00021,20.10113]
[1777310165940,36.96,76684.88,0.0,-0.56143,0.00021,20.10113]
[1777310166534,36.95,76682.95,0.0,-0.56184,0.00021,20.09741]
[1777310171603,36.95,76680.96,0.0,-0.56226,0.00021,20.09351]
[1777310175782,36.94,76676.01,0.0,-0.56331,0.00021,20.08379]
[1777310180632,36.94,76680.23,0.0,-0.56243,0.00021,20.09194]
[1777310183657,36.94,76684.37,0.0,-0.56157,0.00021,20.09986]
[1777310188691,36.93,76681.53,0.0,-0.56218,0.00021,20.09431]
[1777310189312,36.93,76681.53,0.0,-0.56218,0.00021,20.09431]
[1777310189337,36.93,76681.53,0.0,-0.56218,0.00021,20.09431]
[1777310189699,36.93,76681.94,0.0,-0.56209,0.00021,20.09511]
[1777310191711,36.93,76686.6,0.0,-0.56113,0.00021,20.09961]
[1777310197753,36.93,76686.97,0.0,-0.56105,0.00021,20.10033]
[1777310202789,36.93,76685.31,0.0,-0.5614,0.00021,20.09717]
[1777310207825,36.93,76693.67,0.0,-0.55965,0.00021,20.11296]
[1777310208857,36.93,76695.11,0.0,-0.55934,0.00021,20.11564]
[1777310210875,36.93,76702.6,0.0,-0.55778,0.00021,20.12938]
[1777310212862,36.93,76711.72,0.0,-0.55586,0.00021,20.14572]
[1777310213865,36.93,76715.76,0.0,-0.55502,0.00021,20.15281]
[1777310215716,36.93,76715.74,0.0,-0.55502,0.00021,20.15276]
[1777310220915,36.93,76714.36,0.0,-0.55532,0.00021,20.15032]
[1777310225950,36.93,76712.04,0.0,-0.5558,0.00021,20.14623]
[1777310227963,36.93,76718.64,0.0,-0.55442,0.00021,20.15774]
[1777310229346,36.93,76722.32,0.0,-0.55365,0.00021,20.16406]
[1777310230715,36.93,76722.32,0.0,-0.55365,0.00021,20.16406]
[1777310231249,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231310,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231398,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231470,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231493,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231698,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231731,36.93,76721.84,0.0,-0.55375,0.00021,20.16323]
[1777310231799,36.93,76726.16,0.0,-0.55284,0.00021,20.17056]
[1777310231919,36.93,76726.16,0.0,-0.55284,0.00021,20.17056]
[1777310231943,36.93,76726.16,0.0,-0.55284,0.00021,20.17056]
[1777310232272,36.93,76726.16,0.0,-0.55284,0.00021,20.17056]
[1777310232293,36.92,76737.68,0.0,-0.55043,0.00021,20.18959]
[1777310234011,36.92,76737.7,0.0,-0.55043,0.00021,20.18961]
[1777310235585,36.92,76737.7,0.0,-0.55043,0.00021,20.18961]
[1777310235606,36.92,76737.7,0.0,-0.55043,0.00021,20.18961]
[1777310235783,36.92,76738.07,0.0,-0.55035,0.00021,20.1902]
[1777310237105,36.92,76738.07,0.0,-0.55035,0.00021,20.19018]
[1777310240681,36.92,76742.92,0.0,-0.54934,0.00021,20.19793]
[1777310241819,36.92,76743.06,0.0,-0.54931,0.00021,20.19814]
[1777310241165,36.91,76748.67,0.0,-0.54813,0.00021,20.20697]
[1777310242067,36.91,76749.23,0.0,-0.54802,0.00021,20.20784]
[1777310243306,36.91,76753.19,0.0,-0.54719,0.00021,20.21395]
[1777310249487,36.91,76754.45,0.0,-0.54693,0.00021,20.21586]
[1777310252718,36.91,76757.99,0.0,-0.5462,0.00021,20.21679]
[1777310258069,36.9,76757.16,0.0,-0.54638,0.00021,20.21551]
[1777310259557,36.9,76750.7,0.0,-0.54774,0.00021,20.2056]
[1777310261234,36.9,76751.2,0.0,-0.54763,0.00021,20.20637]
[1777310261345,36.9,76751.2,0.0,-0.54763,0.00021,20.20637]
[1777310261409,36.9,76751.4,0.0,-0.54759,0.00021,20.20667]
[1777310263742,36.9,76745.42,0.0,-0.54885,0.00021,20.1973]
[1777310266234,36.9,76742.86,0.0,-0.5494,0.00021,20.19321]
[1777310271269,36.89,76739.92,0.0,-0.55002,0.00021,20.18844]
[1777310275954,36.89,76738.92,0.0,-0.55024,0.00021,20.18679]
[1777310282349,36.88,76741.31,0.0,-0.54975,0.00021,20.19057]
[1777310283997,36.88,76743.9,0.0,-0.5492,0.00021,20.19469]
[1777310285736,36.88,76740.15,0.0,-0.55,0.00021,20.18867]
[1777310290454,36.87,76733.15,0.0,-0.55148,0.00021,20.1772]
[1777310291113,36.87,76733.15,0.0,-0.55148,0.00021,20.1772]
[1777310291151,36.87,76733.15,0.0,-0.55148,0.00021,20.1772]
[1777310291412,36.87,76732.96,0.0,-0.55152,0.00021,20.17688]
[1777310293384,36.87,76729.64,0.0,-0.55222,0.00021,20.17136]
[1777310293467,36.87,76729.64,0.0,-0.55222,0.00021,20.17136]
[1777310293534,36.87,76725.34,0.0,-0.55312,0.00021,20.16411]
[1777310295751,36.87,76720.33,0.0,-0.55418,0.00021,20.15554]
[1777310296668,36.87,76720.33,0.0,-0.55418,0.00021,20.15554]
[1777310296875,36.87,76720.33,0.0,-0.55418,0.00021,20.15554]
[1777310296928,36.87,76719.36,0.0,-0.55438,0.00021,20.15386]
[1777310297688,36.87,76706.69,0.0,-0.55705,0.00021,20.1315]
[1777310298538,36.87,76706.69,0.0,-0.55705,0.00021,20.1315]
[1777310298564,36.87,76706.69,0.0,-0.55705,0.00021,20.1315]
[1777310298789,36.87,76703.26,0.0,-0.55777,0.00021,20.12529]
[1777310299829,36.87,76702.73,0.0,-0.55788,0.00021,20.12431]
[1777310300126,36.87,76702.73,0.0,-0.55788,0.00021,20.12431]
[1777310302392,36.87,76700.08,0.0,-0.55844,0.00021,20.11943]
[1777310302552,36.86,76696.22,0.0,-0.55925,0.00021,20.11228]
[1777310303343,36.86,76696.22,0.0,-0.55925,0.00021,20.11228]
[1777310303599,36.86,76687.09,0.0,-0.56117,0.00021,20.09507]
[1777310303996,36.86,76687.09,0.0,-0.56117,0.00021,20.09507]
[1777310304504,36.86,76686.66,0.0,-0.56127,0.00021,20.09423]
[1777310305914,36.86,76686.66,0.0,-0.56127,0.00021,20.09423]
[1777310306021,36.86,76683.47,0.0,-0.56194,0.00021,20.08809]
[1777310306040,36.86,76683.47,0.0,-0.56194,0.00021,20.08809]
[1777310306817,36.86,76683.08,0.0,-0.56202,0.00021,20.08733]
[1777310307954,36.86,76683.08,0.0,-0.56202,0.00021,20.08732]
[1777310308534,36.86,76676.99,0.0,-0.5633,0.00021,20.07545]
[1777310309417,36.86,76676.99,0.0,-0.5633,0.00021,20.07545]
[1777310309705,36.86,76666.07,0.0,-0.56559,0.00021,20.05366]
[1777310311877,36.86,76658.04,0.0,-0.56729,0.00021,20.03273]
[1777310313127,36.85,76658.04,0.0,-0.5673,0.00021,20.0327]
[1777310313164,36.85,76658.04,0.0,-0.5673,0.00021,20.0327]
[1777310313574,36.85,76656.04,0.0,-0.56772,0.00021,20.02852]
[1777310314725,36.85,76656.04,0.0,-0.56772,0.00021,20.02852]
[1777310314774,36.85,76656.04,0.0,-0.56772,0.00021,20.02852]
[1777310314791,36.85,76650.14,0.0,-0.56896,0.00021,20.01612]
[1777310315809,36.85,76641.88,0.0,-0.57069,0.00021,19.99845]
[1777310317213,36.85,76641.15,0.0,-0.57084,0.00021,19.99685]
[1777310319979,36.84,76638.68,0.0,-0.57137,0.00021,19.99135]
[1777310320004,36.84,76638.68,0.0,-0.57137,0.00021,19.99135]
[1777310320685,36.84,76638.68,0.0,-0.57137,0.00021,19.99135]
[1777310320727,36.84,76632.75,0.0,-0.57262,0.00021,19.97829]
[1777310323649,36.84,76629.3,0.0,-0.57334,0.00021,19.97064]
[1777310324576,36.84,76629.3,0.0,-0.57334,0.00021,19.97064]
[1777310324593,36.84,76629.3,0.0,-0.57334,0.00021,19.97064]
[1777310324674,36.84,76628.26,0.0,-0.57356,0.00021,19.96833]
[1777310329686,36.84,76627.03,0.0,-0.57382,0.00021,19.96555]
[1777310335253,36.84,76627.77,0.0,-0.57367,0.00021,19.96719]
[1777310335372,36.84,76627.77,0.0,-0.57367,0.00021,19.96719]
[1777310335401,36.84,76627.77,0.0,-0.57367,0.00021,19.96719]
[1777310337742,36.84,76632.39,0.0,-0.5727,0.00021,19.97743]
[1777310339758,36.84,76638.1,0.0,-0.57151,0.00021,19.98994]
[1777310340726,36.84,76638.1,0.0,-0.57151,0.00021,19.98994]
[1777310340745,36.84,76638.1,0.0,-0.57151,0.00021,19.98994]
[1777310340771,36.83,76637.51,0.0,-0.57164,0.00021,19.98864]
[1777310342313,36.83,76637.51,0.0,-0.57164,0.00021,19.9886]
[1777310342340,36.83,76637.51,0.0,-0.57164,0.00021,19.9886]
[1777310342778,36.83,76644.05,0.0,-0.57027,0.00021,20.00277]
[1777310343784,36.83,76640.14,0.0,-0.57109,0.00021,19.9943]
[1777310346252,36.83,76637.23,0.0,-0.57171,0.00021,19.98792]
[1777310347442,36.83,76636.79,0.0,-0.5718,0.00021,19.98694]
[1777310348729,36.83,76638.28,0.0,-0.57149,0.00021,19.99018]
[1777310348858,36.83,76638.28,0.0,-0.57149,0.00021,19.99018]
[1777310348961,36.83,76643.64,0.0,-0.57037,0.00021,20.00178]
[1777310350837,36.82,76650.07,0.0,-0.56903,0.00021,20.01546]
[1777310353394,36.82,76652.4,0.0,-0.56855,0.00021,20.02033]
[1777310353913,36.82,76651.38,0.0,-0.56876,0.00021,20.01815]
[1777310355870,36.82,76647.54,0.0,-0.56957,0.00021,20.00996]
[1777310359064,36.81,76646.88,0.0,-0.56972,0.00021,20.0085]
[1777310359101,36.81,76646.88,0.0,-0.56972,0.00021,20.0085]
[1777310359897,36.81,76646.85,0.0,-0.56973,0.00021,20.00841]
[1777310360423,36.81,76646.85,0.0,-0.56973,0.00021,20.00841]
[1777310360468,36.81,76646.85,0.0,-0.56973,0.00021,20.00841]
[1777310360904,36.81,76648.79,0.0,-0.56932,0.00021,20.01253]
[1777310366519,36.81,76650.41,0.0,-0.56899,0.00021,20.01589]
[1777310371983,36.8,76655.48,0.0,-0.56796,0.00021,20.02197]
[1777310377017,36.8,76657.42,0.0,-0.56756,0.00021,20.02593]
[1777310380398,36.79,76661.02,0.0,-0.56681,0.00021,20.03332]
[1777310386081,36.79,76660.03,0.0,-0.56703,0.00021,20.03119]
[1777310391116,36.79,76658.8,0.0,-0.5673,0.00021,20.02857]
[1777310396459,36.78,76656.95,0.0,-0.56769,0.00021,20.02467]
[1777310396605,36.78,76656.95,0.0,-0.56769,0.00021,20.02467]
[1777310398362,36.78,76669.99,0.0,-0.56496,0.00021,20.05134]
[1777310400538,36.78,76670.71,0.0,-0.56481,0.00021,20.05274]
[1777310406222,36.77,76675.65,0.0,-0.56379,0.00021,20.06248]
[1777310411600,36.76,76674.67,0.0,-0.564,0.00021,20.06045]
[1777310416612,36.76,76671.84,0.0,-0.56461,0.00021,20.05469]
[1777310417562,36.76,76666.06,0.0,-0.56583,0.00021,20.04297]
[1777310419314,36.75,76661.31,0.0,-0.56684,0.00021,20.03319]
[1777310420946,36.75,76661.31,0.0,-0.56684,0.00021,20.03319]
[1777310420981,36.75,76661.31,0.0,-0.56684,0.00021,20.03319]
[1777310421002,36.75,76661.31,0.0,-0.56684,0.00021,20.03319]
[1777310421016,36.75,76660.16,0.0,-0.56708,0.00021,20.03079]
[1777310424361,36.75,76657.64,0.0,-0.56761,0.00021,20.02553]
[1777310424376,36.75,76657.64,0.0,-0.56761,0.00021,20.02553]
[1777310424453,36.75,76656.66,0.0,-0.56782,0.00021,20.02347]
[1777310430750,36.74,76653.75,0.0,-0.56844,0.00021,20.01728]
[1777310435338,36.74,76652.23,0.0,-0.56879,0.00021,20.00955]
[1777310437440,36.74,76641.2,0.0,-0.57111,0.00021,19.98584]
[1777310438473,36.74,76641.2,0.0,-0.57111,0.00021,19.98584]
[1777310438499,36.74,76641.2,0.0,-0.57111,0.00021,19.98584]
[1777310438822,36.74,76636.41,0.0,-0.57212,0.00021,19.97531]
[1777310442826,36.73,76635.67,0.0,-0.57229,0.00021,19.97351]
[1777310442969,36.73,76636.73,0.0,-0.57207,0.00021,19.97579]
[1777310443677,36.72,76628.85,0.0,-0.57373,0.00021,19.95821]
[1777310448551,36.72,76625.36,0.0,-0.57446,0.00021,19.95036]
[1777310453554,36.72,76623.54,0.0,-0.57484,0.00021,19.94626]
[1777310456700,36.73,76623.51,0.0,-0.57485,0.00021,19.9462]
[1777310456724,36.73,76623.51,0.0,-0.57485,0.00021,19.9462]
[1777310456910,36.73,76623.51,0.0,-0.57485,0.00021,19.9462]
[1777310456935,36.73,76623.51,0.0,-0.57485,0.00021,19.9462]
[1777310457029,36.73,76623.3,0.0,-0.57489,0.00021,19.94574]
[1777310457187,36.73,76623.3,0.0,-0.57489,0.00021,19.94574]
[1777310457212,36.73,76623.3,0.0,-0.57489,0.00021,19.94574]
[1777310457410,36.73,76623.3,0.0,-0.57489,0.00021,19.94574]
[1777310457588,36.73,76623.3,0.0,-0.57489,0.00021,19.94575]
[1777310462808,36.73,76621.1,0.0,-0.57535,0.00021,19.94076]
[1777310462845,36.73,76621.1,0.0,-0.57535,0.00021,19.94076]
[1777310462967,36.73,76631.38,0.0,-0.57319,0.00021,19.96398]
[1777310463851,36.73,76630.66,0.0,-0.57334,0.00021,19.96237]
[1777310471030,36.73,76630.67,0.0,-0.57335,0.00021,19.96234]
[1777310471601,36.73,76630.67,0.0,-0.57335,0.00021,19.96234]
[1777310471702,36.72,76636.21,0.0,-0.57219,0.00021,19.97463]
[1777310476983,36.72,76635.05,0.0,-0.57243,0.00021,19.97201]
[1777310477082,36.72,76627.72,0.0,-0.57398,0.00021,19.95563]
[1777310482562,36.72,76629.83,0.0,-0.57354,0.00021,19.96029]
[1777310483513,36.72,76629.48,0.0,-0.57362,0.00021,19.95949]
[1777310484777,36.71,76637.13,0.0,-0.57201,0.00021,19.97646]
[1777310488557,36.71,76634.87,0.0,-0.57249,0.00021,19.97142]
[1777310490819,36.71,76627.37,0.0,-0.57407,0.00021,19.95461]
[1777310494847,36.71,76623.65,0.0,-0.57488,0.00021,19.94162]
[1777310495678,36.71,76623.65,0.0,-0.57488,0.00021,19.94162]
[1777310495716,36.71,76623.65,0.0,-0.57488,0.00021,19.94162]
[1777310495854,36.7,76623.54,0.0,-0.57491,0.00021,19.94132]
[1777310500889,36.69,76625.9,0.0,-0.57444,0.00021,19.94642]
[1777310505924,36.68,76626.44,0.0,-0.57435,0.00021,19.94739]
[1777310510958,36.67,76628.19,0.0,-0.57401,0.00021,19.9511]
[1777310512681,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310512725,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310512727,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310512746,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310512811,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310512835,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310513112,36.67,76628.16,0.0,-0.57402,0.00021,19.95098]
[1777310512972,36.66,76627.1,0.0,-0.57425,0.00021,19.94854]
[1777310515569,36.66,76628.7,0.0,-0.57393,0.00021,19.95205]
[1777310515593,36.66,76628.7,0.0,-0.57393,0.00021,19.95205]
[1777310515994,36.66,76628.95,0.0,-0.57388,0.00021,19.95257]
[1777310520140,36.65,76636.9,0.0,-0.57222,0.00021,19.97016]
[1777310521169,36.65,76636.81,0.0,-0.57224,0.00021,19.96995]
[1777310522036,36.65,76637.23,0.0,-0.57216,0.00021,19.97086]
[1777310524049,36.65,76633.63,0.0,-0.57292,0.00021,19.96285]
[1777310529084,36.64,76634.61,0.0,-0.57272,0.00021,19.96498]
[1777310530858,36.64,76634.15,0.0,-0.57281,0.00021,19.96394]
[1777310530881,36.64,76634.15,0.0,-0.57281,0.00021,19.96394]
[1777310530908,36.64,76634.15,0.0,-0.57281,0.00021,19.96394]
[1777310531055,36.64,76634.15,0.0,-0.57281,0.00021,19.96394]
[1777310531098,36.64,76633.69,0.0,-0.57291,0.00021,19.96291]
[1777310532105,36.64,76641.03,0.0,-0.57137,0.00021,19.9791]
[1777310533112,36.64,76652.42,0.0,-0.56897,0.00021,20.00364]
[1777310534120,36.64,76651.67,0.0,-0.56913,0.00021,20.00203]
[1777310535127,36.64,76657.19,0.0,-0.56797,0.00021,20.01368]
[1777310535995,36.64,76657.19,0.0,-0.56797,0.00021,20.01368]
[1777310536035,36.64,76657.19,0.0,-0.56797,0.00021,20.01368]
[1777310536134,36.64,76656.95,0.0,-0.56802,0.00021,20.01316]
[1777310541169,36.64,76658.86,0.0,-0.56762,0.00021,20.01712]
[1777310548853,36.64,76658.86,0.0,-0.56763,0.00021,20.01708]
[1777310551337,36.63,76660.54,0.0,-0.56728,0.00021,20.02053]
[1777310551447,36.63,76666.78,0.0,-0.56598,0.00021,20.02893]
[1777310555269,36.63,76663.39,0.0,-0.5667,0.00021,20.02196]
[1777310555722,36.63,76664.72,0.0,-0.56642,0.00021,20.02469]
[1777310557282,36.63,76658.69,0.0,-0.56769,0.00021,20.01217]
[1777310559327,36.63,76659.55,0.0,-0.56751,0.00021,20.01395]
[1777310559359,36.63,76659.55,0.0,-0.56751,0.00021,20.01395]
[1777310561660,36.63,76668.93,0.0,-0.56554,0.00021,20.03323]
[1777310563324,36.63,76670.12,0.0,-0.56529,0.00021,20.03563]
[1777310568358,36.62,76671.69,0.0,-0.56496,0.00021,20.03877]
[1777310571730,36.62,76680.32,0.0,-0.56314,0.00021,20.05597]
[1777310577422,36.62,76681.21,0.0,-0.56295,0.00021,20.05772]
[1777310582459,36.62,76679.55,0.0,-0.56331,0.00021,20.05444]
[1777310584980,36.62,76680.47,0.0,-0.56311,0.00021,20.05625]
[1777310585031,36.62,76680.47,0.0,-0.56311,0.00021,20.05625]
[1777310585115,36.62,76681.55,0.0,-0.56288,0.00021,20.05838]
[1777310585920,36.62,76674.39,0.0,-0.5644,0.00021,20.04417]
[1777310586927,36.62,76674.39,0.0,-0.5644,0.00021,20.04417]
[1777310586949,36.62,76674.39,0.0,-0.5644,0.00021,20.04417]
[1777310587029,36.62,76672.1,0.0,-0.56488,0.00021,20.03956]
[1777310588740,36.62,76669.15,0.0,-0.56551,0.00021,20.03356]
[1777310591874,36.62,76677.35,0.0,-0.56378,0.00021,20.05001]
[1777310593535,36.62,76681.72,0.0,-0.56286,0.00021,20.05862]
[1777310595688,36.62,76681.34,0.0,-0.56294,0.00021,20.05787]
[1777310595893,36.62,76681.34,0.0,-0.56294,0.00021,20.05787]
[1777310596190,36.62,76681.34,0.0,-0.56294,0.00021,20.05787]
[1777310596209,36.62,76706.27,0.0,-0.55767,0.00021,20.10514]
[1777310596905,36.62,76706.27,0.0,-0.55767,0.00021,20.10514]
[1777310596919,36.61,76751.67,0.0,-0.54804,0.00021,20.1822]
[1777310597876,36.61,76751.67,0.0,-0.54804,0.00021,20.1822]
[1777310598067,36.61,76751.67,0.0,-0.54804,0.00021,20.1822]
[1777310598169,36.62,76742.29,0.0,-0.55003,0.00021,20.16725]
[1777310598468,36.62,76742.29,0.0,-0.55003,0.00021,20.16725]
[1777310598737,36.62,76742.29,0.0,-0.55003,0.00021,20.16725]
[1777310598830,36.62,76742.29,0.0,-0.55003,0.00021,20.16725]
[1777310599099,36.62,76742.29,0.0,-0.55003,0.00021,20.16725]
[1777310599136,36.62,76742.29,0.0,-0.55003,0.00021,20.16725]
[1777310599201,36.62,76735.08,0.0,-0.55156,0.00021,20.15541]
[1777310599556,36.62,76735.08,0.0,-0.55156,0.00021,20.15541]
[1777310599586,36.62,76735.08,0.0,-0.55156,0.00021,20.15541]
[1777310599947,36.62,76735.08,0.0,-0.55156,0.00021,20.15541]
[1777310599993,36.62,76735.08,0.0,-0.55156,0.00021,20.15541]
[1777310600138,36.62,76735.08,0.0,-0.55156,0.00021,20.15541]
[1777310600139,36.62,76739.11,0.0,-0.55071,0.00021,20.16206]
[1777310600870,36.62,76739.11,0.0,-0.55071,0.00021,20.16206]
[1777310601020,36.62,76739.11,0.0,-0.55071,0.00021,20.16206]
[1777310601221,36.62,76739.11,0.0,-0.55071,0.00021,20.16206]
[1777310601244,36.61,76756.98,0.0,-0.54692,0.00021,20.19045]
[1777310601814,36.61,76756.98,0.0,-0.54692,0.00021,20.19045]
[1777310601856,36.61,76749.51,0.0,-0.5485,0.00021,20.17879]
[1777310602945,36.61,76749.51,0.0,-0.5485,0.00021,20.17879]
[1777310603045,36.61,76743.59,0.0,-0.54976,0.00021,20.16933]
[1777310603283,36.61,76743.59,0.0,-0.54976,0.00021,20.16933]
[1777310603313,36.61,76743.59,0.0,-0.54976,0.00021,20.16933]
[1777310603626,36.61,76743.59,0.0,-0.54976,0.00021,20.16932]
[1777310609089,36.61,76742.51,0.0,-0.55,0.00021,20.16755]
[1777310609843,36.61,76742.23,0.0,-0.55006,0.00021,20.16708]
[1777310610022,36.61,76742.23,0.0,-0.55006,0.00021,20.16708]
[1777310610054,36.61,76742.23,0.0,-0.55006,0.00021,20.16708]
[1777310610236,36.61,76742.23,0.0,-0.55006,0.00021,20.16708]
[1777310610096,36.61,76710.26,0.0,-0.55684,0.00021,20.11228]
[1777310610648,36.61,76710.26,0.0,-0.55684,0.00021,20.11228]
[1777310610703,36.61,76710.26,0.0,-0.55684,0.00021,20.11228]
[1777310610871,36.61,76710.26,0.0,-0.55684,0.00021,20.11228]
[1777310610986,36.61,76717.12,0.0,-0.55538,0.00021,20.12452]
[1777310613998,36.61,76715.59,0.0,-0.55572,0.00021,20.11738]
[1777310614040,36.61,76715.59,0.0,-0.55572,0.00021,20.11738]
[1777310614072,36.61,76708.19,0.0,-0.55729,0.00021,20.10408]
[1777310620218,36.6,76707.46,0.0,-0.55745,0.00021,20.10269]
[1777310622133,36.6,76700.05,0.0,-0.55903,0.00021,20.08899]
[1777310624775,36.6,76705.34,0.0,-0.55791,0.00021,20.09874]
[1777310625897,36.6,76705.34,0.0,-0.55791,0.00021,20.09874]
[1777310625921,36.6,76705.34,0.0,-0.55791,0.00021,20.09874]
[1777310625997,36.59,76711.45,0.0,-0.55662,0.00021,20.10981]
[1777310628106,36.59,76711.45,0.0,-0.55662,0.00021,20.10981]
[1777310628120,36.59,76711.45,0.0,-0.55662,0.00021,20.10981]
[1777310628199,36.59,76710.55,0.0,-0.55682,0.00021,20.10817]
[1777310630990,36.59,76709.73,0.0,-0.55699,0.00021,20.10665]
[1777310631025,36.59,76709.73,0.0,-0.55699,0.00021,20.10665]
[1777310631091,36.59,76715.04,0.0,-0.55587,0.00021,20.11616]
[1777310632062,36.59,76715.04,0.0,-0.55587,0.00021,20.11616]
[1777310632116,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310632338,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310632463,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310632765,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310632792,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310633134,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310633158,36.59,76725.22,0.0,-0.55372,0.00021,20.13395]
[1777310633185,36.59,76734.77,0.0,-0.55169,0.00021,20.15013]
[1777310633869,36.59,76734.77,0.0,-0.55169,0.00021,20.15013]
[1777310633904,36.59,76734.77,0.0,-0.55169,0.00021,20.15013]
[1777310633966,36.59,76740.99,0.0,-0.55037,0.00021,20.16039]
[1777310634789,36.59,76740.99,0.0,-0.55037,0.00021,20.16039]
[1777310634827,36.59,76740.99,0.0,-0.55037,0.00021,20.16039]
[1777310635036,36.59,76740.99,0.0,-0.55037,0.00021,20.16039]
[1777310635068,36.59,76740.85,0.0,-0.5504,0.00021,20.16016]
[1777310640110,36.59,76740.25,0.0,-0.55053,0.00021,20.15918]
[1777310642273,36.59,76744.68,0.0,-0.54959,0.00021,20.16637]
[1777310644017,36.59,76744.68,0.0,-0.54959,0.00021,20.16637]
[1777310644046,36.59,76744.68,0.0,-0.54959,0.00021,20.16637]
[1777310644114,36.59,76751.39,0.0,-0.54816,0.00021,20.17706]
[1777310645767,36.59,76751.39,0.0,-0.54816,0.00021,20.17706]
[1777310645782,36.59,76751.39,0.0,-0.54816,0.00021,20.17706]
[1777310646094,36.59,76753.95,0.0,-0.54762,0.00021,20.18106]
[1777310646659,36.59,76753.95,0.0,-0.54762,0.00021,20.18106]
[1777310647949,36.58,76762.31,0.0,-0.54584,0.00021,20.19387]
[1777310649517,36.58,76762.31,0.0,-0.54584,0.00021,20.19387]
[1777310650204,36.58,76762.31,0.0,-0.54584,0.00021,20.19387]
[1777310650969,36.58,76760.83,0.0,-0.54616,0.00021,20.19161]
[1777310651047,36.58,76760.83,0.0,-0.54616,0.00021,20.19161]
[1777310651146,36.58,76757.57,0.0,-0.54685,0.00021,20.18664]
[1777310653497,36.58,76760.12,0.0,-0.54632,0.00021,20.19051]
[1777310653528,36.58,76760.12,0.0,-0.54632,0.00021,20.19051]
[1777310653982,36.58,76758.09,0.0,-0.54675,0.00021,20.18741]
[1777310655320,36.58,76764.0,0.0,-0.54549,0.00021,20.19639]
[1777310655462,36.58,76764.0,0.0,-0.54549,0.00021,20.19639]
[1777310656057,36.58,76764.0,0.0,-0.54549,0.00021,20.19639]
[1777310656220,36.58,76778.64,0.0,-0.54238,0.00021,20.21775]
[1777310657025,36.58,76778.64,0.0,-0.54238,0.00021,20.21775]
[1777310659609,36.58,76779.13,0.0,-0.54227,0.00021,20.21844]
[1777310659643,36.58,76779.13,0.0,-0.54227,0.00021,20.21844]
[1777310660267,36.58,76780.21,0.0,-0.54204,0.00021,20.21995]
[1777310660777,36.58,76780.21,0.0,-0.54204,0.00021,20.21995]
[1777310660810,36.58,76780.21,0.0,-0.54204,0.00021,20.21995]
[1777310661058,36.58,76785.97,0.0,-0.54082,0.00021,20.22797]
[1777310662166,36.58,76794.72,0.0,-0.53896,0.00021,20.23978]
[1777310663564,36.58,76794.72,0.0,-0.53896,0.00021,20.23977]
[1777310663575,36.58,76794.72,0.0,-0.53896,0.00021,20.23977]
[1777310664076,36.57,76796.97,0.0,-0.53848,0.00021,20.24272]
[1777310669112,36.57,76795.35,0.0,-0.53883,0.00021,20.24056]
[1777310670118,36.57,76789.87,0.0,-0.54,0.00021,20.23323]
[1777310675153,36.57,76785.67,0.0,-0.54091,0.00021,20.22304]
[1777310676144,36.57,76785.67,0.0,-0.54091,0.00021,20.22304]
[1777310676244,36.56,76780.49,0.0,-0.54202,0.00021,20.21582]
[1777310679519,36.56,76778.47,0.0,-0.54245,0.00021,20.21295]
[1777310679542,36.56,76778.47,0.0,-0.54245,0.00021,20.21295]
[1777310680192,36.56,76778.55,0.0,-0.54243,0.00021,20.21306]
[1777310681533,36.56,76776.58,0.0,-0.54285,0.00021,20.21025]
[1777310681547,36.56,76776.58,0.0,-0.54285,0.00021,20.21025]
[1777310682202,36.56,76776.32,0.0,-0.54291,0.00021,20.20987]
[1777310687237,36.56,76775.18,0.0,-0.54316,0.00021,20.2082]
[1777310692273,36.55,76775.46,0.0,-0.54311,0.00021,20.20853]
[1777310694286,36.54,76767.02,0.0,-0.54491,0.00021,20.19616]
[1777310696300,36.54,76765.76,0.0,-0.54519,0.00021,20.19425]
[1777310701657,36.53,76765.14,0.0,-0.54533,0.00021,20.19323]
[1777310703395,36.53,76765.47,0.0,-0.54527,0.00021,20.19371]
[1777310704260,36.53,76765.47,0.0,-0.54527,0.00021,20.19371]
[1777310704290,36.53,76765.47,0.0,-0.54527,0.00021,20.19371]
[1777310704355,36.53,76764.2,0.0,-0.54554,0.00021,20.19179]
[1777310704361,36.53,76756.25,0.0,-0.54723,0.00021,20.17965]
[1777310709535,36.53,76752.74,0.0,-0.54797,0.00021,20.17421]
[1777310709584,36.53,76752.74,0.0,-0.54797,0.00021,20.17421]
[1777310710180,36.53,76752.74,0.0,-0.54797,0.00021,20.17421]
[1777310711054,36.53,76753.25,0.0,-0.54786,0.00021,20.17502]
[1777310711091,36.53,76753.25,0.0,-0.54786,0.00021,20.17502]
[1777310711124,36.53,76753.25,0.0,-0.54786,0.00021,20.17502]
[1777310711159,36.53,76753.25,0.0,-0.54786,0.00021,20.17502]
[1777310711267,36.53,76753.25,0.0,-0.54786,0.00021,20.17502]
[1777310711301,36.53,76753.25,0.0,-0.54786,0.00021,20.17502]
[1777310711339,36.53,76764.49,0.0,-0.54547,0.00021,20.19225]
[1777310711438,36.53,76764.49,0.0,-0.54547,0.00021,20.19225]
[1777310711509,36.53,76769.92,0.0,-0.54432,0.00021,20.20032]
[1777310712765,36.53,76770.68,0.0,-0.54416,0.00021,20.2014]
[1777310713497,36.53,76770.68,0.0,-0.54416,0.00021,20.2014]
[1777310713527,36.53,76770.68,0.0,-0.54416,0.00021,20.2014]
[1777310713786,36.52,76770.39,0.0,-0.54423,0.00021,20.20096]
[1777310715855,36.52,76770.27,0.0,-0.54425,0.00021,20.20078]
[1777310715889,36.52,76770.27,0.0,-0.54425,0.00021,20.20078]
[1777310716059,36.52,76770.27,0.0,-0.54425,0.00021,20.20078]
[1777310716107,36.52,76771.49,0.0,-0.544,0.00021,20.20254]
[1777310717446,36.52,76776.1,0.0,-0.54302,0.00021,20.20921]
[1777310719648,36.52,76778.72,0.0,-0.54246,0.00021,20.21295]
[1777310719659,36.52,76778.72,0.0,-0.54246,0.00021,20.21295]
[1777310719987,36.52,76779.12,0.0,-0.54238,0.00021,20.21351]
[1777310721062,36.52,76779.12,0.0,-0.54238,0.00021,20.21351]
[1777310724486,36.51,76782.43,0.0,-0.54167,0.00021,20.21815]
[1777310724519,36.51,76782.43,0.0,-0.54167,0.00021,20.21815]
[1777310728363,36.51,76785.66,0.0,-0.54099,0.00021,20.22264]
[1777310730640,36.51,76786.91,0.0,-0.54072,0.00021,20.22434]
[1777310730672,36.51,76786.91,0.0,-0.54072,0.00021,20.22434]
[1777310730745,36.51,76787.16,0.0,-0.54067,0.00021,20.22468]
[1777310732797,36.51,76790.07,0.0,-0.54006,0.00021,20.22422]
[1777310732835,36.51,76790.07,0.0,-0.54006,0.00021,20.22422]
[1777310732984,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310733622,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310733699,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310733751,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310734007,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310734060,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310734232,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310734277,36.51,76800.34,0.0,-0.53787,0.00021,20.23785]
[1777310734352,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310734429,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310734460,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310734499,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310734857,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310735284,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310735325,36.51,76817.14,0.0,-0.53428,0.00021,20.25884]
[1777310735307,36.51,76833.56,0.0,-0.53078,0.00021,20.27777]
[1777310735696,36.51,76833.56,0.0,-0.53078,0.00021,20.27777]
[1777310735912,36.51,76833.56,0.0,-0.53078,0.00021,20.27777]
[1777310736013,36.51,76832.44,0.0,-0.53102,0.00021,20.27652]
[1777310736960,36.51,76832.44,0.0,-0.53102,0.00021,20.27652]
[1777310736979,36.51,76832.44,0.0,-0.53102,0.00021,20.27652]
[1777310736998,36.51,76832.44,0.0,-0.53102,0.00021,20.27652]
[1777310737186,36.51,76832.44,0.0,-0.53102,0.00021,20.27652]
[1777310737287,36.51,76824.17,0.0,-0.53278,0.00021,20.26716]
[1777310739417,36.51,76823.77,0.0,-0.53286,0.00021,20.2667]
[1777310739435,36.51,76823.77,0.0,-0.53286,0.00021,20.2667]
[1777310739601,36.51,76823.06,0.0,-0.53301,0.00021,20.26587]
[1777310740648,36.51,76823.06,0.0,-0.53301,0.00021,20.26587]
[1777310740720,36.51,76823.06,0.0,-0.53301,0.00021,20.26587]
[1777310741042,36.51,76823.06,0.0,-0.53301,0.00021,20.26587]
[1777310741078,36.51,76823.06,0.0,-0.53301,0.00021,20.26587]
[1777310741294,36.51,76823.55,0.0,-0.53291,0.00021,20.26644]
[1777310742308,36.51,76823.55,0.0,-0.53291,0.00021,20.26644]
[1777310742341,36.51,76823.55,0.0,-0.53291,0.00021,20.26644]
[1777310742350,36.51,76823.62,0.0,-0.53289,0.00021,20.26653]
[1777310743630,36.51,76833.49,0.0,-0.53078,0.00021,20.27772]
[1777310745229,36.51,76833.56,0.0,-0.53077,0.00021,20.27779]
[1777310748552,36.51,76833.92,0.0,-0.5307,0.00021,20.27818]
[1777310748589,36.51,76833.92,0.0,-0.5307,0.00021,20.27818]
[1777310748666,36.51,76834.36,0.0,-0.5306,0.00021,20.27866]
[1777310750673,36.51,76834.76,0.0,-0.53052,0.00021,20.27909]
[1777310750717,36.51,76834.76,0.0,-0.53052,0.00021,20.27909]
[1777310750745,36.51,76834.76,0.0,-0.53052,0.00021,20.27909]
[1777310750761,36.51,76833.54,0.0,-0.53078,0.00021,20.27774]
[1777310752788,36.51,76822.17,0.0,-0.53321,0.00021,20.2648]
[1777310754702,36.51,76821.98,0.0,-0.53325,0.00021,20.26458]
[1777310755412,36.51,76820.76,0.0,-0.53351,0.00021,20.26315]
[1777310757729,36.51,76824.69,0.0,-0.53267,0.00021,20.26773]
[1777310761762,36.5,76830.55,0.0,-0.53143,0.00021,20.27439]
[1777310762540,36.5,76830.55,0.0,-0.53143,0.00021,20.27439]
[1777310762569,36.5,76830.55,0.0,-0.53143,0.00021,20.27439]
[1777310762801,36.5,76830.55,0.0,-0.53143,0.00021,20.27439]
[1777310762840,36.5,76830.55,0.0,-0.53143,0.00021,20.27439]
[1777310762868,36.5,76830.55,0.0,-0.53143,0.00021,20.27439]
[1777310763037,36.5,76841.28,0.0,-0.52913,0.00021,20.2861]
[1777310765193,36.5,76849.56,0.0,-0.52736,0.00021,20.29468]
[1777310767794,36.48,76848.96,0.0,-0.52751,0.00021,20.29402]
[1777310767831,36.48,76848.96,0.0,-0.52751,0.00021,20.29402]
[1777310767895,36.48,76849.89,0.0,-0.52731,0.00021,20.29495]
[1777310770122,36.48,76849.89,0.0,-0.52731,0.00021,20.29495]
[1777310775887,36.46,76847.55,0.0,-0.52783,0.00021,20.2925]
[1777310775902,36.46,76847.55,0.0,-0.52783,0.00021,20.2925]
[1777310776127,36.46,76847.55,0.0,-0.52783,0.00021,20.2925]
[1777310776172,36.46,76855.52,0.0,-0.52613,0.00021,20.30049]
[1777310778875,36.46,76857.95,0.0,-0.52561,0.00021,20.30284]
[1777310780559,36.46,76857.97,0.0,-0.52561,0.00021,20.30285]
[1777310780590,36.46,76857.97,0.0,-0.52561,0.00021,20.30285]
[1777310780968,36.46,76857.97,0.0,-0.52561,0.00021,20.30285]
[1777310780990,36.46,76857.97,0.0,-0.52561,0.00021,20.30285]
[1777310781123,36.46,76858.7,0.0,-0.52545,0.00021,20.30356]
[1777310783863,36.45,76858.14,0.0,-0.52557,0.00021,20.30301]
[1777310783883,36.45,76858.14,0.0,-0.52557,0.00021,20.30301]
[1777310783926,36.45,76857.58,0.0,-0.52569,0.00021,20.30247]
[1777310785270,36.45,76857.58,0.0,-0.52569,0.00021,20.30247]
[1777310785298,36.45,76857.58,0.0,-0.52569,0.00021,20.30247]
[1777310785390,36.45,76857.34,0.0,-0.52575,0.00021,20.30223]
[1777310785455,36.45,76857.34,0.0,-0.52575,0.00021,20.30223]
[1777310785485,36.45,76857.34,0.0,-0.52575,0.00021,20.30223]
[1777310785533,36.45,76857.34,0.0,-0.52575,0.00021,20.30223]
[1777310785543,36.45,76857.34,0.0,-0.52575,0.00021,20.30223]
[1777310790786,36.45,76857.19,0.0,-0.52578,0.00021,20.30208]
[1777310797543,36.44,76861.71,0.0,-0.52482,0.00021,20.30198]
[1777310797720,36.44,76861.71,0.0,-0.52482,0.00021,20.30198]
[1777310797732,36.44,76861.71,0.0,-0.52482,0.00021,20.30198]
[1777310798082,36.44,76861.71,0.0,-0.52482,0.00021,20.30198]
[1777310798116,36.44,76861.71,0.0,-0.52482,0.00021,20.30198]
[1777310798215,36.44,76861.71,0.0,-0.52482,0.00021,20.30198]
[1777310798224,36.44,76840.09,0.0,-0.52946,0.00021,20.2802]
[1777310800025,36.44,76832.48,0.0,-0.53109,0.00021,20.27187]
[1777310800597,36.44,76832.48,0.0,-0.53109,0.00021,20.27187]
[1777310803005,36.44,76832.57,0.0,-0.53107,0.00021,20.27196]
[1777310803020,36.44,76832.57,0.0,-0.53107,0.00021,20.27196]
[1777310803097,36.44,76825.91,0.0,-0.5325,0.00021,20.2644]
[1777310803726,36.44,76825.91,0.0,-0.5325,0.00021,20.2644]
[1777310803760,36.44,76825.91,0.0,-0.5325,0.00021,20.2644]
[1777310804142,36.44,76825.91,0.0,-0.5325,0.00021,20.2644]
[1777310804254,36.44,76825.91,0.0,-0.5325,0.00021,20.2644]
[1777310804469,36.44,76822.99,0.0,-0.53312,0.00021,20.26101]
[1777310804534,36.44,76822.99,0.0,-0.53312,0.00021,20.26101]
[1777310806193,36.44,76822.99,0.0,-0.53312,0.00021,20.261]
[1777310806210,36.44,76822.99,0.0,-0.53312,0.00021,20.261]
[1777310806260,36.44,76822.99,0.0,-0.53312,0.00021,20.261]
[1777310806412,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310806595,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310806691,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310806825,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310806983,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310807354,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310807407,36.44,76817.41,0.0,-0.53432,0.00021,20.25438]
[1777310807422,36.44,76834.72,0.0,-0.53061,0.00021,20.27433]
[1777310807572,36.44,76834.72,0.0,-0.53061,0.00021,20.27433]
[1777310807616,36.44,76834.72,0.0,-0.53061,0.00021,20.27433]
[1777310807773,36.44,76834.72,0.0,-0.53061,0.00021,20.27433]
[1777310808081,36.44,76834.72,0.0,-0.53061,0.00021,20.27433]
[1777310809087,36.44,76843.22,0.0,-0.52879,0.00021,20.28349]
[1777310809887,36.44,76843.22,0.0,-0.52879,0.00021,20.28349]
[1777310809905,36.44,76843.22,0.0,-0.52879,0.00021,20.28349]
[1777310810300,36.44,76843.22,0.0,-0.52879,0.00021,20.28349]
[1777310810338,36.44,76843.22,0.0,-0.52879,0.00021,20.28349]
[1777310810392,36.43,76847.31,0.0,-0.52792,0.00021,20.28774]
[1777310811126,36.43,76847.31,0.0,-0.52792,0.00021,20.28774]
[1777310811163,36.43,76847.31,0.0,-0.52792,0.00021,20.28774]
[1777310811290,36.43,76847.31,0.0,-0.52792,0.00021,20.28774]
[1777310811313,36.43,76846.86,0.0,-0.52802,0.00021,20.28727]
[1777310813239,36.43,76846.86,0.0,-0.52802,0.00021,20.28727]
[1777310813340,36.42,76841.96,0.0,-0.52908,0.00021,20.28211]
[1777310815307,36.42,76841.96,0.0,-0.52908,0.00021,20.2821]
[1777310815324,36.42,76841.96,0.0,-0.52908,0.00021,20.2821]
[1777310815407,36.42,76841.61,0.0,-0.52915,0.00021,20.28173]
[1777310818732,36.42,76844.05,0.0,-0.52863,0.00021,20.28429]
[1777310819161,36.42,76842.8,0.0,-0.5289,0.00021,20.28297]
[1777310824192,36.41,76842.99,0.0,-0.52887,0.00021,20.28315]
[1777310826552,36.41,76844.95,0.0,-0.52845,0.00021,20.2852]
[1777310826583,36.41,76844.95,0.0,-0.52845,0.00021,20.2852]
[1777310830483,36.41,76849.45,0.0,-0.52749,0.00021,20.28983]
[1777310832248,36.4,76842.11,0.0,-0.52906,0.00021,20.28219]
[1777310837284,36.4,76842.0,0.0,-0.5291,0.00021,20.28205]
[1777310841171,36.39,76838.88,0.0,-0.52977,0.00021,20.27869]
[1777310841318,36.39,76836.69,0.0,-0.53024,0.00021,20.2763]
[1777310841906,36.39,76836.69,0.0,-0.53024,0.00021,20.2763]
[1777310841930,36.39,76836.69,0.0,-0.53024,0.00021,20.2763]
[1777310842444,36.39,76836.69,0.0,-0.53024,0.00021,20.2763]
[1777310842451,36.39,76836.69,0.0,-0.53024,0.00021,20.2763]
[1777310842324,36.39,76834.14,0.0,-0.53079,0.00021,20.27349]
[1777310842536,36.39,76834.14,0.0,-0.53079,0.00021,20.27349]
[1777310843276,36.39,76834.14,0.0,-0.53079,0.00021,20.27349]
[1777310843281,36.39,76834.14,0.0,-0.53079,0.00021,20.27349]
[1777310843314,36.39,76834.14,0.0,-0.53079,0.00021,20.27349]
[1777310843491,36.39,76834.14,0.0,-0.53079,0.00021,20.27349]
[1777310843368,36.39,76821.63,0.0,-0.53347,0.00021,20.25917]
[1777310843525,36.39,76821.63,0.0,-0.53347,0.00021,20.25917]
[1777310843586,36.39,76821.63,0.0,-0.53347,0.00021,20.25917]
[1777310844338,36.39,76821.63,0.0,-0.53347,0.00021,20.25917]
[1777310848461,36.39,76819.14,0.0,-0.53401,0.00021,20.2562]
[1777310848466,36.39,76818.71,0.0,-0.5341,0.00021,20.25568]
[1777310853811,36.38,76819.0,0.0,-0.53405,0.00021,20.25158]
[1777310859442,36.38,76822.23,0.0,-0.53336,0.00021,20.2554]
[1777310861892,36.38,76821.79,0.0,-0.53346,0.00021,20.25488]
[1777310861909,36.38,76821.79,0.0,-0.53346,0.00021,20.25488]
[1777310863470,36.38,76827.77,0.0,-0.53218,0.00021,20.26183]
[1777310864335,36.38,76827.77,0.0,-0.53218,0.00021,20.26183]
[1777310867497,36.37,76832.47,0.0,-0.53118,0.00021,20.26713]
[1777310871525,36.37,76836.63,0.0,-0.53029,0.00021,20.27173]
[1777310871721,36.37,76836.63,0.0,-0.53029,0.00021,20.27173]
[1777310871775,36.37,76836.63,0.0,-0.53029,0.00021,20.27173]
[1777310871815,36.37,76836.63,0.0,-0.53029,0.00021,20.27173]
[1777310871964,36.37,76836.23,0.0,-0.53037,0.00021,20.27129]
[1777310873923,36.37,76844.43,0.0,-0.52861,0.00021,20.28008]
[1777310875295,36.37,76844.43,0.0,-0.52861,0.00021,20.28008]
[1777310875309,36.37,76844.43,0.0,-0.52861,0.00021,20.28008]
[1777310875396,36.37,76847.57,0.0,-0.52794,0.00021,20.28334]
[1777310879661,36.37,76846.37,0.0,-0.5282,0.00021,20.28209]
[1777310879685,36.36,76839.51,0.0,-0.52968,0.00021,20.27483]
[1777310885641,36.36,76840.69,0.0,-0.52943,0.00021,20.27608]
[1777310892674,36.34,76838.69,0.0,-0.52988,0.00021,20.27384]
[1777310894454,36.34,76838.69,0.0,-0.52988,0.00021,20.27384]
[1777310894549,36.34,76844.72,0.0,-0.52859,0.00021,20.28026]
[1777310896702,36.33,76849.43,0.0,-0.52758,0.00021,20.28513]
[1777310901737,36.33,76850.95,0.0,-0.52725,0.00021,20.28666]
[1777310904913,36.33,76849.94,0.0,-0.52747,0.00021,20.28563]
[1777310904958,36.33,76849.94,0.0,-0.52747,0.00021,20.28563]
[1777310905283,36.33,76849.94,0.0,-0.52747,0.00021,20.28563]
[1777310905320,36.33,76849.94,0.0,-0.52747,0.00021,20.28563]
[1777310905393,36.33,76847.73,0.0,-0.52795,0.00021,20.28336]
[1777310905987,36.33,76864.23,0.0,-0.5244,0.00022,20.29959]
[1777310907892,36.33,76864.23,0.0,-0.5244,0.00022,20.29959]
[1777310908439,36.33,76864.23,0.0,-0.5244,0.00022,20.29959]
[1777310908464,36.33,76864.23,0.0,-0.5244,0.00022,20.29959]
[1777310908517,36.33,76866.33,0.0,-0.52395,0.00022,20.30154]
[1777310910835,36.33,76866.54,0.0,-0.5239,0.00022,20.30173]
[1777310911014,36.33,76866.54,0.0,-0.5239,0.00022,20.30173]
[1777310911032,36.33,76866.54,0.0,-0.5239,0.00022,20.30173]
[1777310911075,36.33,76866.54,0.0,-0.5239,0.00022,20.30173]
[1777310911339,36.33,76866.91,0.0,-0.52383,0.00022,20.29766]
[1777310912366,36.33,76866.91,0.0,-0.52383,0.00022,20.29766]
[1777310912388,36.33,76866.91,0.0,-0.52383,0.00022,20.29766]
[1777310912457,36.33,76874.28,0.0,-0.52225,0.00022,20.30427]
[1777310916286,36.33,76871.01,0.0,-0.52295,0.00022,20.30137]
[1777310916311,36.33,76871.01,0.0,-0.52295,0.00022,20.30137]
[1777310916334,36.32,76870.69,0.0,-0.52302,0.00022,20.30108]
[1777310920365,36.32,76869.59,0.0,-0.52326,0.00022,20.30009]
[1777310920395,36.32,76869.59,0.0,-0.52326,0.00022,20.30009]
[1777310920566,36.32,76870.2,0.0,-0.52313,0.00022,20.30064]
[1777310921884,36.32,76864.71,0.0,-0.52431,0.00022,20.29559]
[1777310922876,36.32,76864.71,0.0,-0.52431,0.00022,20.29559]
[1777310923151,36.32,76864.71,0.0,-0.52431,0.00022,20.29559]
[1777310923199,36.32,76857.97,0.0,-0.52576,0.00022,20.28917]
[1777310926077,36.32,76859.48,0.0,-0.52544,0.00022,20.29063]
[1777310926149,36.32,76859.48,0.0,-0.52544,0.00022,20.29063]
[1777310926194,36.32,76859.48,0.0,-0.52544,0.00022,20.29063]
[1777310926247,36.32,76859.48,0.0,-0.52544,0.00022,20.29063]
[1777310926361,36.32,76859.48,0.0,-0.52544,0.00022,20.29063]
[1777310926395,36.32,76858.75,0.0,-0.5256,0.00022,20.28993]
[1777310926932,36.32,76858.75,0.0,-0.5256,0.00022,20.28993]
[1777310926949,36.32,76858.75,0.0,-0.5256,0.00022,20.28993]
[1777310927444,36.32,76858.75,0.0,-0.5256,0.00022,20.28993]
[1777310927544,36.32,76852.36,0.0,-0.52697,0.00022,20.28362]
[1777310928365,36.32,76852.36,0.0,-0.52697,0.00022,20.28362]
[1777310928377,36.32,76852.36,0.0,-0.52697,0.00022,20.28362]
[1777310928466,36.32,76846.23,0.0,-0.52829,0.00022,20.27734]
[1777310929941,36.31,76845.8,0.0,-0.52838,0.00022,20.27689]
[1777310934976,36.31,76845.55,0.0,-0.52844,0.00022,20.27661]
[1777310937997,36.31,76837.85,0.0,-0.5301,0.00022,20.26837]
[1777310940062,36.3,76835.84,0.0,-0.53054,0.00022,20.26616]
[1777310940185,36.3,76835.84,0.0,-0.53054,0.00022,20.26616]
[1777310940188,36.3,76835.84,0.0,-0.53054,0.00022,20.26616]
[1777310940308,36.3,76835.84,0.0,-0.53054,0.00022,20.26616]
[1777310940516,36.3,76835.84,0.0,-0.53054,0.00022,20.26616]
[1777310940571,36.3,76835.84,0.0,-0.53054,0.00022,20.26616]
[1777310940597,36.3,76836.07,0.0,-0.53049,0.00022,20.26641]
[1777310940661,36.3,76836.07,0.0,-0.53049,0.00022,20.26641]
[1777310942027,36.3,76829.25,0.0,-0.53196,0.00022,20.25875]
[1777310943886,36.3,76827.82,0.0,-0.53226,0.00022,20.25711]
[1777310944043,36.3,76827.82,0.0,-0.53226,0.00022,20.25711]
[1777310944065,36.3,76827.82,0.0,-0.53226,0.00022,20.25711]
[1777310944109,36.3,76830.89,0.0,-0.53161,0.00022,20.26061]
[1777310947827,36.3,76833.17,0.0,-0.53112,0.00022,20.26317]
[1777310947929,36.3,76833.69,0.0,-0.531,0.00022,20.26375]
[1777310950756,36.3,76833.67,0.0,-0.53101,0.00022,20.26372]
[1777310956125,36.29,76837.16,0.0,-0.53027,0.00022,20.26756]
[1777310961258,36.29,76836.65,0.0,-0.53038,0.00022,20.26699]
[1777310967201,36.28,76835.28,0.0,-0.53068,0.00022,20.26545]
[1777310968435,36.28,76831.18,0.0,-0.53156,0.00022,20.26085]
[1777310968872,36.28,76831.18,0.0,-0.53156,0.00022,20.26085]
[1777310968900,36.28,76831.18,0.0,-0.53156,0.00022,20.26085]
[1777310969217,36.28,76831.18,0.0,-0.53156,0.00022,20.26085]
[1777310970605,36.28,76827.15,0.0,-0.53243,0.00022,20.25624]
[1777310975739,36.28,76828.92,0.0,-0.53207,0.00022,20.25383]
[1777310981309,36.27,76829.12,0.0,-0.53203,0.00022,20.25401]
[1777310982256,36.27,76829.12,0.0,-0.53203,0.00022,20.25401]
[1777310982317,36.27,76829.23,0.0,-0.53201,0.00022,20.25414]
[1777310986345,36.26,76824.72,0.0,-0.53299,0.00022,20.24888]
[1777310991382,36.25,76823.65,0.0,-0.53323,0.00022,20.24758]
[1777310995407,36.24,76828.55,0.0,-0.53218,0.00022,20.25325]
[1777311000443,36.24,76828.16,0.0,-0.53227,0.00022,20.25278]
[1777311005611,36.23,76829.81,0.0,-0.53192,0.00022,20.25465]
[1777311006447,36.23,76829.78,0.0,-0.53193,0.00022,20.25461]
[1777311009137,36.23,76834.93,0.0,-0.53083,0.00022,20.2604]
[1777311009150,36.23,76834.93,0.0,-0.53083,0.00022,20.2604]
[1777311009508,36.23,76835.14,0.0,-0.53078,0.00022,20.26062]
[1777311010514,36.23,76842.94,0.0,-0.5291,0.00022,20.26911]
[1777311011154,36.23,76842.94,0.0,-0.5291,0.00022,20.26911]
[1777311011315,36.23,76842.94,0.0,-0.5291,0.00022,20.26911]
[1777311011371,36.23,76842.94,0.0,-0.5291,0.00022,20.26911]
[1777311011668,36.23,76847.31,0.0,-0.52816,0.00022,20.27371]
[1777311012275,36.23,76847.31,0.0,-0.52816,0.00022,20.27371]
[1777311012314,36.23,76847.31,0.0,-0.52816,0.00022,20.27371]
[1777311012425,36.23,76847.31,0.0,-0.52816,0.00022,20.27371]
[1777311012564,36.22,76857.61,0.0,-0.52594,0.00022,20.28411]
[1777311013534,36.22,76857.61,0.0,-0.52594,0.00022,20.28411]
[1777311014310,36.22,76857.61,0.0,-0.52594,0.00022,20.28411]
[1777311014327,36.22,76857.61,0.0,-0.52594,0.00022,20.28411]
[1777311014542,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311014897,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311014934,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311015179,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311015189,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311015429,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311015456,36.22,76863.16,0.0,-0.52474,0.00022,20.28945]
[1777311015615,36.22,76866.97,0.0,-0.52392,0.00022,20.29301]
[1777311016344,36.22,76866.97,0.0,-0.52392,0.00022,20.29301]
[1777311016377,36.22,76866.97,0.0,-0.52392,0.00022,20.29301]
[1777311016560,36.22,76866.97,0.0,-0.52392,0.00022,20.29301]
[1777311017566,36.23,76871.49,0.0,-0.52294,0.00022,20.29713]
[1777311019058,36.23,76871.61,0.0,-0.52292,0.00022,20.29724]
[1777311019085,36.23,76871.61,0.0,-0.52292,0.00022,20.29724]
[1777311019581,36.23,76872.75,0.0,-0.52267,0.00022,20.29825]
[1777311019825,36.23,76872.75,0.0,-0.52267,0.00022,20.29825]
[1777311019903,36.23,76872.75,0.0,-0.52267,0.00022,20.29825]
[1777311020663,36.23,76872.75,0.0,-0.52267,0.00022,20.29825]
[1777311020591,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311020745,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311020802,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311020845,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311020897,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311020934,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021075,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021113,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021288,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021317,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021511,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021550,36.22,76873.46,0.0,-0.52252,0.00022,20.29888]
[1777311021612,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311021749,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311021771,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311021963,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311022002,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311022260,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311022291,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311022460,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311022603,36.22,76885.9,0.0,-0.51984,0.00022,20.30943]
[1777311024178,36.22,76887.12,0.0,-0.51957,0.00022,20.31042]
[1777311024189,36.22,76887.12,0.0,-0.51957,0.00022,20.31042]
[1777311024205,36.22,76887.12,0.0,-0.51957,0.00022,20.31042]
[1777311024229,36.22,76887.12,0.0,-0.51957,0.00022,20.31042]
[1777311024615,36.22,76884.33,0.0,-0.52018,0.00022,20.30814]
[1777311025623,36.22,76888.94,0.0,-0.51918,0.00022,20.31186]
[1777311030657,36.21,76885.53,0.0,-0.51992,0.00022,20.30911]
[1777311035693,36.21,76884.41,0.0,-0.52018,0.00022,20.30377]
[1777311040728,36.21,76881.71,0.0,-0.52076,0.00022,20.30153]
[1777311045765,36.2,76884.8,0.0,-0.5201,0.00022,20.30407]
[1777311050800,36.2,76885.71,0.0,-0.51991,0.00022,20.30481]
[1777311052575,36.2,76885.71,0.0,-0.51991,0.00022,20.30481]
[1777311052958,36.2,76883.96,0.0,-0.52029,0.00022,20.30337]
[1777311053032,36.2,76883.96,0.0,-0.52029,0.00022,20.30337]
[1777311053280,36.2,76883.96,0.0,-0.52029,0.00022,20.30337]
[1777311053528,36.2,76883.96,0.0,-0.52029,0.00022,20.30337]
[1777311053618,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311053911,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311053951,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054140,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054170,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054361,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054384,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054640,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054678,36.19,76893.07,0.0,-0.51832,0.00022,20.31063]
[1777311054669,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311054835,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311054855,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055060,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055093,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055361,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055373,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055635,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055668,36.19,76895.37,0.0,-0.51782,0.00022,20.31238]
[1777311055653,36.19,76893.95,0.0,-0.51813,0.00022,20.3113]
[1777311055835,36.19,76893.95,0.0,-0.51813,0.00022,20.3113]
[1777311056620,36.19,76893.95,0.0,-0.51813,0.00022,20.3113]
[1777311056660,36.19,76893.95,0.0,-0.51813,0.00022,20.3113]
[1777311056712,36.19,76892.62,0.0,-0.51842,0.00022,20.31028]
[1777311056750,36.19,76892.62,0.0,-0.51842,0.00022,20.31028]
[1777311056783,36.19,76892.62,0.0,-0.51842,0.00022,20.31028]
[1777311056845,36.19,76892.59,0.0,-0.51842,0.00022,20.31025]
[1777311061889,36.19,76891.42,0.0,-0.51868,0.00022,20.30934]
[1777311062688,36.19,76891.42,0.0,-0.51868,0.00022,20.30934]
[1777311061979,36.18,76883.69,0.0,-0.52035,0.00022,20.30313]
[1777311063548,36.18,76883.69,0.0,-0.52035,0.00022,20.30313]
[1777311063581,36.18,76883.69,0.0,-0.52035,0.00022,20.30313]
[1777311063727,36.17,76883.54,0.0,-0.5204,0.00022,20.30297]
[1777311065430,36.17,76883.54,0.0,-0.5204,0.00022,20.30297]
[1777311065846,36.15,76880.55,0.0,-0.52106,0.00022,20.30043]
[1777311065946,36.15,76885.9,0.0,-0.5199,0.00022,20.30487]
[1777311069064,36.13,76886.37,0.0,-0.51981,0.00022,20.30521]
[1777311069439,36.13,76886.37,0.0,-0.51981,0.00022,20.30521]
[1777311069477,36.13,76886.37,0.0,-0.51981,0.00022,20.30521]
[1777311069647,36.11,76886.83,0.0,-0.51973,0.00022,20.30555]
[1777311070877,36.11,76886.69,0.0,-0.51976,0.00022,20.30543]
[1777311071056,36.11,76886.69,0.0,-0.51976,0.00022,20.30543]
[1777311071285,36.11,76886.69,0.0,-0.51976,0.00022,20.30543]
[1777311071336,36.11,76886.69,0.0,-0.51976,0.00022,20.30543]
[1777311071364,36.11,76886.69,0.0,-0.51976,0.00022,20.30543]
[1777311071397,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311071915,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311071948,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072147,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072189,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072362,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072397,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072557,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072580,36.11,76898.33,0.0,-0.51724,0.00022,20.31446]
[1777311072617,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311072765,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311072795,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311072967,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311072999,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073177,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073206,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073360,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073383,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073571,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073597,36.11,76904.22,0.0,-0.51597,0.00022,20.31873]
[1777311073698,36.11,76904.61,0.0,-0.51588,0.00022,20.319]
[1777311073761,36.11,76904.61,0.0,-0.51588,0.00022,20.319]
[1777311073797,36.11,76904.61,0.0,-0.51588,0.00022,20.319]
[1777311073864,36.11,76904.61,0.0,-0.51588,0.00022,20.319]
[1777311073886,36.11,76904.61,0.0,-0.51588,0.00022,20.319]
[1777311074065,36.11,76902.22,0.0,-0.5164,0.00022,20.3173]
[1777311078999,36.11,76908.0,0.0,-0.51515,0.00022,20.32135]
[1777311079924,36.11,76908.0,0.0,-0.51515,0.00022,20.32135]
[1777311080164,36.11,76910.01,0.0,-0.51472,0.00022,20.32271]
[1777311081438,36.11,76910.01,0.0,-0.51472,0.00022,20.32271]
[1777311081458,36.11,76910.01,0.0,-0.51472,0.00022,20.32271]
[1777311081649,36.11,76910.98,0.0,-0.51451,0.00022,20.32336]
[1777311082472,36.11,76910.98,0.0,-0.51451,0.00022,20.32336]
[1777311084356,36.11,76911.96,0.0,-0.5143,0.00022,20.32401]
[1777311084458,36.1,76922.52,0.0,-0.51201,0.00022,20.33064]
[1777311087320,36.1,76915.76,0.0,-0.51348,0.00022,20.32646]
[1777311089071,36.1,76908.64,0.0,-0.51502,0.00022,20.32177]
[1777311094106,36.09,76907.38,0.0,-0.5153,0.00022,20.31649]
[1777311097002,36.09,76908.81,0.0,-0.51499,0.00022,20.31747]
[1777311097060,36.09,76908.81,0.0,-0.51499,0.00022,20.31747]
[1777311097181,36.09,76908.81,0.0,-0.51499,0.00022,20.31747]
[1777311097216,36.09,76908.81,0.0,-0.51499,0.00022,20.31747]
[1777311097688,36.09,76905.53,0.0,-0.5157,0.00022,20.3152]
[1777311101764,36.08,76904.2,0.0,-0.516,0.00022,20.31426]
[1777311101783,36.08,76903.71,0.0,-0.5161,0.00022,20.31391]
[1777311102161,36.08,76903.92,0.0,-0.51606,0.00022,20.31406]
[1777311103520,36.08,76903.92,0.0,-0.51606,0.00022,20.31406]
[1777311103537,36.08,76903.92,0.0,-0.51606,0.00022,20.31406]
[1777311103586,36.08,76903.92,0.0,-0.51606,0.00022,20.31406]
[1777311103621,36.08,76903.93,0.0,-0.51606,0.00022,20.31407]
[1777311105547,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311105794,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311105833,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311105998,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311106043,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311106181,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311106213,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311106252,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311106317,36.08,76894.1,0.0,-0.51819,0.00022,20.3068]
[1777311106766,36.08,76888.78,0.0,-0.51934,0.00022,20.30263]
[1777311107787,36.08,76888.78,0.0,-0.51934,0.00022,20.30263]
[1777311107917,36.08,76888.78,0.0,-0.51934,0.00022,20.30263]
[1777311107935,36.08,76888.78,0.0,-0.51934,0.00022,20.30263]
[1777311108135,36.08,76888.78,0.0,-0.51934,0.00022,20.30263]
[1777311108236,36.08,76875.91,0.0,-0.52213,0.00022,20.29184]
[1777311110219,36.08,76871.33,0.0,-0.52313,0.00022,20.28776]
[1777311110971,36.08,76871.33,0.0,-0.52313,0.00022,20.28776]
[1777311111084,36.08,76871.33,0.0,-0.52313,0.00022,20.28776]
[1777311116261,36.08,76869.09,0.0,-0.52361,0.00022,20.28573]
[1777311117631,36.08,76869.11,0.0,-0.5236,0.00022,20.28575]
[1777311117663,36.08,76869.11,0.0,-0.5236,0.00022,20.28575]
[1777311117731,36.08,76870.34,0.0,-0.52334,0.00022,20.28688]
[1777311123309,36.09,76871.6,0.0,-0.52306,0.00022,20.28803]
[1777311124699,36.09,76871.6,0.0,-0.52306,0.00022,20.28803]
[1777311125687,36.09,76871.37,0.0,-0.52311,0.00022,20.28783]
[1777311127768,36.09,76871.37,0.0,-0.52311,0.00022,20.28783]
[1777311129671,36.09,76870.28,0.0,-0.52334,0.00022,20.28685]
[1777311129687,36.09,76870.28,0.0,-0.52334,0.00022,20.28685]
[1777311129765,36.09,76870.39,0.0,-0.52332,0.00022,20.28695]
[1777311129839,36.09,76870.39,0.0,-0.52332,0.00022,20.28695]
[1777311129862,36.09,76870.39,0.0,-0.52332,0.00022,20.28695]
[1777311130061,36.09,76870.39,0.0,-0.52332,0.00022,20.28695]
[1777311130357,36.09,76870.39,0.0,-0.52332,0.00022,20.28695]
[1777311132676,36.09,76868.5,0.0,-0.52373,0.00022,20.28522]
[1777311132702,36.09,76868.5,0.0,-0.52373,0.00022,20.28522]
[1777311132781,36.09,76868.21,0.0,-0.52379,0.00022,20.28495]
[1777311134386,36.09,76863.67,0.0,-0.52477,0.00022,20.28071]
[1777311139420,36.09,76863.11,0.0,-0.52489,0.00022,20.28018]
[1777311144456,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311144938,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311144972,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145110,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145150,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145335,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145357,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145536,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145565,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145761,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145801,36.1,76863.63,0.0,-0.52478,0.00022,20.28068]
[1777311145566,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311145988,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146008,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146210,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146248,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146485,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146506,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146735,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146762,36.1,76864.44,0.0,-0.5246,0.00022,20.28145]
[1777311146520,36.1,76864.81,0.0,-0.52452,0.00022,20.2818]
[1777311147485,36.1,76864.81,0.0,-0.52452,0.00022,20.2818]
[1777311147791,36.1,76864.81,0.0,-0.52452,0.00022,20.2818]
[1777311147580,36.1,76864.96,0.0,-0.52449,0.00022,20.28194]
[1777311147820,36.1,76864.96,0.0,-0.52449,0.00022,20.28194]
[1777311148497,36.1,76864.96,0.0,-0.52449,0.00022,20.28194]
[1777311153518,36.1,76861.86,0.0,-0.52517,0.00022,20.27458]
[1777311154288,36.1,76861.86,0.0,-0.52517,0.00022,20.27458]
[1777311154327,36.1,76861.86,0.0,-0.52517,0.00022,20.27458]
[1777311154397,36.1,76861.86,0.0,-0.52517,0.00022,20.27458]
[1777311154812,36.1,76861.86,0.0,-0.52517,0.00022,20.27458]
[1777311154529,36.1,76862.85,0.0,-0.52495,0.00022,20.27553]
[1777311154867,36.1,76862.85,0.0,-0.52495,0.00022,20.27553]
[1777311155016,36.1,76862.85,0.0,-0.52495,0.00022,20.27553]
[1777311155049,36.1,76862.85,0.0,-0.52495,0.00022,20.27553]
[1777311155235,36.1,76862.85,0.0,-0.52495,0.00022,20.27553]
[1777311155533,36.1,76857.86,0.0,-0.52603,0.00022,20.27069]
[1777311156540,36.1,76851.4,0.0,-0.52743,0.00022,20.26421]
[1777311159176,36.1,76851.18,0.0,-0.52748,0.00022,20.26399]
[1777311159216,36.1,76851.18,0.0,-0.52748,0.00022,20.26399]
[1777311159460,36.1,76851.18,0.0,-0.52748,0.00022,20.26399]
[1777311159509,36.1,76851.18,0.0,-0.52748,0.00022,20.26399]
[1777311159687,36.1,76851.18,0.0,-0.52748,0.00022,20.26399]
[1777311159720,36.1,76851.18,0.0,-0.52748,0.00022,20.26399]
[1777311159733,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311159918,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311159928,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160211,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160226,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160308,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160349,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160436,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160469,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160644,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160685,36.1,76856.18,0.0,-0.5264,0.00022,20.26903]
[1777311160786,36.1,76857.68,0.0,-0.52607,0.00022,20.27051]
[1777311160864,36.1,76857.68,0.0,-0.52607,0.00022,20.27051]
[1777311161948,36.1,76857.31,0.0,-0.52615,0.00022,20.27015]
[1777311161965,36.1,76857.31,0.0,-0.52615,0.00022,20.27015]
[1777311162581,36.1,76857.96,0.0,-0.52601,0.00022,20.27079]
[1777311167618,36.1,76855.38,0.0,-0.52657,0.00022,20.26823]
[1777311172652,36.1,76855.17,0.0,-0.52661,0.00022,20.26803]
[1777311178157,36.1,76856.53,0.0,-0.52632,0.00022,20.26938]
[1777311183729,36.1,76855.21,0.0,-0.5266,0.00022,20.26808]
[1777311185203,36.1,76855.07,0.0,-0.52663,0.00022,20.26794]
[1777311185247,36.1,76855.07,0.0,-0.52663,0.00022,20.26794]
[1777311185744,36.1,76855.14,0.0,-0.52662,0.00022,20.26801]
[1777311191785,36.11,76854.11,0.0,-0.52684,0.00022,20.26698]
[1777311196827,36.11,76854.13,0.0,-0.52683,0.00022,20.26701]
[1777311201859,36.11,76853.15,0.0,-0.52704,0.00022,20.26603]
[1777311206893,36.11,76854.63,0.0,-0.52672,0.00022,20.26753]
[1777311209332,36.11,76854.85,0.0,-0.52667,0.00022,20.26775]
[1777311209338,36.11,76854.85,0.0,-0.52667,0.00022,20.26775]
[1777311209393,36.11,76854.85,0.0,-0.52667,0.00022,20.26775]
[1777311209538,36.11,76854.14,0.0,-0.52682,0.00022,20.26704]
[1777311211832,36.11,76854.14,0.0,-0.52682,0.00022,20.26704]
[1777311210922,36.11,76860.1,0.0,-0.52553,0.00022,20.27293]
[1777311212105,36.11,76860.1,0.0,-0.52553,0.00022,20.27293]
[1777311212507,36.11,76864.12,0.0,-0.52467,0.00022,20.27236]
[1777311213252,36.11,76864.12,0.0,-0.52467,0.00022,20.27236]
[1777311213292,36.11,76864.12,0.0,-0.52467,0.00022,20.27236]
[1777311213476,36.11,76867.51,0.0,-0.52394,0.00022,20.27553]
[1777311214950,36.11,76871.96,0.0,-0.52297,0.00022,20.27959]
[1777311219985,36.11,76877.87,0.0,-0.52169,0.00022,20.2848]
[1777311223625,36.11,76875.41,0.0,-0.52223,0.00022,20.28265]
[1777311223702,36.11,76876.81,0.0,-0.52193,0.00022,20.28387]
[1777311229551,36.11,76879.25,0.0,-0.5214,0.00022,20.28597]
[1777311229576,36.11,76879.25,0.0,-0.5214,0.00022,20.28597]
[1777311229737,36.11,76879.25,0.0,-0.5214,0.00022,20.28597]
[1777311229838,36.11,76880.17,0.0,-0.5212,0.00022,20.28676]
[1777311231063,36.11,76885.32,0.0,-0.52008,0.00022,20.29105]
[1777311233169,36.1,76888.27,0.0,-0.51945,0.00022,20.29345]
[1777311233212,36.1,76888.27,0.0,-0.51945,0.00022,20.29345]
[1777311233394,36.1,76890.9,0.0,-0.51888,0.00022,20.29553]
[1777311239119,36.11,76893.27,0.0,-0.51836,0.00022,20.29738]
[1777311242390,36.11,76893.03,0.0,-0.51841,0.00022,20.2972]
[1777311242409,36.11,76904.17,0.0,-0.516,0.00022,20.30545]
[1777311245160,36.11,76905.14,0.0,-0.51579,0.00022,20.30613]
[1777311249478,36.11,76904.06,0.0,-0.51602,0.00022,20.30537]
[1777311249521,36.11,76904.06,0.0,-0.51602,0.00022,20.30537]
[1777311249798,36.11,76901.49,0.0,-0.51658,0.00022,20.30354]
[1777311251203,36.11,76895.56,0.0,-0.51786,0.00022,20.29915]
[1777311252209,36.11,76891.47,0.0,-0.51875,0.00022,20.296]
[1777311253793,36.11,76891.47,0.0,-0.51875,0.00022,20.296]
[1777311253818,36.11,76891.47,0.0,-0.51875,0.00022,20.296]
[1777311253864,36.11,76891.47,0.0,-0.51875,0.00022,20.296]
[1777311253872,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254109,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254129,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254149,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254159,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254189,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254334,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254424,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254455,36.12,76892.36,0.0,-0.51855,0.00022,20.2967]
[1777311254935,36.11,76889.73,0.0,-0.51912,0.00022,20.29463]
[1777311254962,36.11,76889.73,0.0,-0.51912,0.00022,20.29463]
[1777311255852,36.11,76889.73,0.0,-0.51912,0.00022,20.29463]
[1777311255232,36.11,76889.72,0.0,-0.51912,0.00022,20.29462]
[1777311257065,36.11,76889.09,0.0,-0.51926,0.00022,20.29412]
[1777311257088,36.11,76889.09,0.0,-0.51926,0.00022,20.29412]
[1777311257264,36.11,76889.09,0.0,-0.51926,0.00022,20.29412]
[1777311257293,36.11,76889.09,0.0,-0.51926,0.00022,20.29412]
[1777311257486,36.11,76889.09,0.0,-0.51926,0.00022,20.29412]
[1777311257588,36.11,76887.81,0.0,-0.51954,0.00022,20.29309]
[1777311263287,36.11,76886.25,0.0,-0.51988,0.00022,20.29183]
[1777311265301,36.11,76891.6,0.0,-0.51872,0.00022,20.29609]
[1777311266683,36.11,76887.26,0.0,-0.51966,0.00022,20.29264]
[1777311267912,36.11,76887.26,0.0,-0.51966,0.00022,20.29264]
[1777311267952,36.11,76886.85,0.0,-0.51975,0.00022,20.29231]
[1777311268322,36.11,76887.02,0.0,-0.51971,0.00022,20.29245]
[1777311269925,36.11,76887.02,0.0,-0.51971,0.00022,20.29245]
[1777311274366,36.11,76891.25,0.0,-0.5188,0.00022,20.29141]
[1777311276258,36.11,76891.25,0.0,-0.5188,0.00022,20.29141]
[1777311282423,36.12,76896.19,0.0,-0.51772,0.00022,20.29522]
[1777311283589,36.12,76896.19,0.0,-0.51772,0.00022,20.29522]
[1777311283690,36.12,76900.48,0.0,-0.51679,0.00022,20.2984]
[1777311285224,36.12,76903.24,0.0,-0.5162,0.00022,20.30039]
[1777311285247,36.12,76903.24,0.0,-0.5162,0.00022,20.30039]
[1777311285540,36.12,76903.24,0.0,-0.5162,0.00022,20.30039]
[1777311285775,36.12,76902.95,0.0,-0.51626,0.00022,20.30019]
[1777311286824,36.12,76910.01,0.0,-0.51473,0.00022,20.30508]
[1777311288693,36.12,76909.72,0.0,-0.51479,0.00022,20.30488]
[1777311290924,36.12,76901.93,0.0,-0.51648,0.00022,20.29946]
[1777311292083,36.12,76901.93,0.0,-0.51648,0.00022,20.29946]
[1777311292104,36.12,76901.93,0.0,-0.51648,0.00022,20.29946]
[1777311292492,36.12,76896.28,0.0,-0.5177,0.00022,20.2953]
[1777311293323,36.12,76896.28,0.0,-0.5177,0.00022,20.2953]
[1777311293336,36.12,76896.28,0.0,-0.5177,0.00022,20.2953]
[1777311293499,36.13,76895.89,0.0,-0.51778,0.00022,20.29501]
[1777311295619,36.13,76902.16,0.0,-0.51642,0.00022,20.29963]
[1777311297404,36.13,76902.67,0.0,-0.51631,0.00022,20.3]
[1777311297719,36.13,76902.67,0.0,-0.51631,0.00022,20.3]
[1777311298100,36.13,76902.61,0.0,-0.51633,0.00022,20.29995]
[1777311299542,36.13,76912.43,0.0,-0.5142,0.00022,20.30669]
[1777311299977,36.13,76912.43,0.0,-0.5142,0.00022,20.30669]
[1777311299999,36.13,76912.43,0.0,-0.5142,0.00022,20.30669]
[1777311300549,36.13,76912.67,0.0,-0.51415,0.00022,20.30685]
[1777311303382,36.13,76910.3,0.0,-0.51466,0.00022,20.30528]
[1777311306966,36.13,76916.92,0.0,-0.51322,0.00022,20.30958]
[1777311312633,36.13,76917.87,0.0,-0.51302,0.00022,20.31018]
[1777311317668,36.13,76918.29,0.0,-0.51293,0.00022,20.31044]
[1777311317998,36.13,76918.29,0.0,-0.51293,0.00022,20.31044]
[1777311319881,36.13,76920.3,0.0,-0.51249,0.00022,20.31168]
[1777311319908,36.13,76920.3,0.0,-0.51249,0.00022,20.31168]
[1777311319944,36.13,76923.31,0.0,-0.51184,0.00022,20.31349]
[1777311320038,36.13,76923.31,0.0,-0.51184,0.00022,20.31349]
[1777311320057,36.13,76923.31,0.0,-0.51184,0.00022,20.31349]
[1777311320688,36.13,76923.31,0.0,-0.51184,0.00022,20.31349]
[1777311321951,36.13,76927.32,0.0,-0.51097,0.00022,20.31581]
[1777311322300,36.13,76927.32,0.0,-0.51097,0.00022,20.31581]
[1777311322370,36.13,76927.32,0.0,-0.51097,0.00022,20.31581]
[1777311322553,36.13,76927.32,0.0,-0.51097,0.00022,20.31581]
[1777311322597,36.13,76927.32,0.0,-0.51097,0.00022,20.31581]
[1777311322930,36.13,76919.52,0.0,-0.51266,0.00022,20.3112]
[1777311324721,36.13,76910.28,0.0,-0.51466,0.00022,20.30527]
[1777311325002,36.13,76910.28,0.0,-0.51466,0.00022,20.30527]
[1777311330040,36.13,76913.59,0.0,-0.51395,0.00022,20.30745]
[1777311332894,36.13,76916.06,0.0,-0.51342,0.00022,20.30462]
[1777311332927,36.13,76916.06,0.0,-0.51342,0.00022,20.30462]
[1777311332981,36.13,76916.06,0.0,-0.51342,0.00022,20.30462]
[1777311333171,36.13,76913.5,0.0,-0.51397,0.00022,20.30298]
[1777311333210,36.13,76913.5,0.0,-0.51397,0.00022,20.30298]
[1777311333226,36.13,76913.5,0.0,-0.51397,0.00022,20.30298]
[1777311333485,36.13,76913.5,0.0,-0.51397,0.00022,20.30298]
[1777311333784,36.13,76913.5,0.0,-0.51397,0.00022,20.30298]
[1777311334791,36.13,76899.75,0.0,-0.51695,0.00022,20.29347]
[1777311338784,36.13,76901.93,0.0,-0.51648,0.00022,20.29505]
[1777311338817,36.13,76901.93,0.0,-0.51648,0.00022,20.29505]
[1777311338892,36.13,76902.36,0.0,-0.51638,0.00022,20.29536]
[1777311344861,36.13,76898.91,0.0,-0.51713,0.00022,20.29286]
[1777311348111,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348151,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348412,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348450,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348484,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348611,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348632,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348810,36.13,76899.71,0.0,-0.51696,0.00022,20.29345]
[1777311348889,36.13,76898.35,0.0,-0.51725,0.00022,20.29244]
[1777311349896,36.13,76883.34,0.0,-0.5205,0.00022,20.28065]
[1777311350902,36.13,76881.42,0.0,-0.52092,0.00022,20.27904]
[1777311354264,36.13,76879.61,0.0,-0.52131,0.00022,20.27751]
[1777311354827,36.13,76879.61,0.0,-0.52131,0.00022,20.27751]
[1777311355468,36.13,76878.69,0.0,-0.52151,0.00022,20.27672]
[1777311355502,36.13,76878.69,0.0,-0.52151,0.00022,20.27672]
[1777311355964,36.13,76876.5,0.0,-0.52198,0.00022,20.27483]
[1777311356971,36.13,76872.3,0.0,-0.52289,0.00022,20.27112]
[1777311358842,36.14,76870.0,0.0,-0.52339,0.00022,20.26904]
[1777311359947,36.14,76869.04,0.0,-0.5236,0.00022,20.26816]
[1777311359966,36.14,76869.04,0.0,-0.5236,0.00022,20.26816]
[1777311359992,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311360296,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311360424,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311360441,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311360591,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311360622,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311360685,36.14,76863.49,0.0,-0.5248,0.00022,20.26299]
[1777311361000,36.14,76860.51,0.0,-0.52545,0.00022,20.26013]
[1777311362509,36.14,76857.6,0.0,-0.52608,0.00022,20.2573]
[1777311362523,36.14,76857.6,0.0,-0.52608,0.00022,20.2573]
[1777311363013,36.14,76853.66,0.0,-0.52693,0.00022,20.25337]
[1777311368048,36.14,76857.25,0.0,-0.52615,0.00022,20.25695]
[1777311371831,36.14,76861.11,0.0,-0.52532,0.00022,20.26071]
[1777311374299,36.14,76866.93,0.0,-0.52405,0.00022,20.26622]
[1777311377764,36.14,76866.64,0.0,-0.52411,0.00022,20.26596]
[1777311377773,36.14,76866.64,0.0,-0.52411,0.00022,20.26596]
[1777311377781,36.14,76872.51,0.0,-0.52284,0.00022,20.27132]
[1777311380484,36.14,76874.85,0.0,-0.52234,0.00022,20.2734]
[1777311380505,36.14,76874.85,0.0,-0.52234,0.00022,20.2734]
[1777311380547,36.14,76873.67,0.0,-0.52259,0.00022,20.27235]
[1777311386176,36.14,76875.12,0.0,-0.52228,0.00022,20.27362]
[1777311391209,36.14,76876.25,0.0,-0.52204,0.00022,20.27019]
[1777311392553,36.14,76876.25,0.0,-0.52204,0.00022,20.27019]
[1777311392589,36.14,76876.25,0.0,-0.52204,0.00022,20.27019]
[1777311392781,36.14,76881.32,0.0,-0.52094,0.00022,20.27455]
[1777311397609,36.14,76887.61,0.0,-0.51958,0.00022,20.27974]
[1777311401285,36.14,76892.01,0.0,-0.51862,0.00022,20.28323]
[1777311405314,36.14,76896.05,0.0,-0.51775,0.00022,20.28633]
[1777311410350,36.15,76899.99,0.0,-0.51689,0.00022,20.28925]
[1777311415385,36.15,76899.5,0.0,-0.517,0.00022,20.2889]
[1777311420420,36.15,76903.12,0.0,-0.51621,0.00022,20.29152]
[1777311423441,36.15,76899.17,0.0,-0.51707,0.00022,20.28866]
[1777311427062,36.15,76898.78,0.0,-0.51715,0.00022,20.28837]
[1777311427824,36.14,76886.03,0.0,-0.51992,0.00022,20.27846]
[1777311428907,36.14,76886.03,0.0,-0.51992,0.00022,20.27846]
[1777311429008,36.14,76885.18,0.0,-0.5201,0.00022,20.27777]
[1777311429195,36.14,76885.18,0.0,-0.5201,0.00022,20.27777]
[1777311429385,36.14,76885.18,0.0,-0.5201,0.00022,20.27777]
[1777311429398,36.14,76885.18,0.0,-0.5201,0.00022,20.27777]
[1777311429585,36.14,76885.18,0.0,-0.5201,0.00022,20.27777]
[1777311429668,36.14,76883.82,0.0,-0.5204,0.00022,20.27665]
[1777311431977,36.14,76883.82,0.0,-0.5204,0.00022,20.27665]
[1777311436019,36.14,76880.37,0.0,-0.52115,0.00022,20.27375]
[1777311436121,36.14,76878.33,0.0,-0.52159,0.00022,20.27201]
[1777311441459,36.15,76876.43,0.0,-0.52199,0.00022,20.27038]
[1777311441490,36.15,76876.43,0.0,-0.52199,0.00022,20.27038]
[1777311441567,36.15,76876.11,0.0,-0.52206,0.00022,20.2701]
[1777311443581,36.15,76880.73,0.0,-0.52106,0.00022,20.27407]
[1777311450009,36.14,76879.2,0.0,-0.5214,0.00022,20.27276]
[1777311451434,36.14,76877.78,0.0,-0.52171,0.00022,20.27154]
[1777311451637,36.14,76870.56,0.0,-0.52328,0.00022,20.26073]
[1777311453613,36.14,76871.27,0.0,-0.52312,0.00022,20.26137]
[1777311453650,36.14,76871.27,0.0,-0.52312,0.00022,20.26137]
[1777311453675,36.14,76882.89,0.0,-0.52061,0.00022,20.27145]
[1777311459123,36.14,76882.68,0.0,-0.52065,0.00022,20.27127]
[1777311460699,36.14,76878.7,0.0,-0.52152,0.00022,20.2679]
[1777311465734,36.13,76877.5,0.0,-0.52178,0.00022,20.26686]
[1777311469737,36.13,76876.23,0.0,-0.52206,0.00022,20.26575]
[1777311469764,36.13,76876.23,0.0,-0.52206,0.00022,20.26575]
[1777311469936,36.13,76876.23,0.0,-0.52206,0.00022,20.26575]
[1777311469969,36.13,76876.23,0.0,-0.52206,0.00022,20.26575]
[1777311470135,36.13,76876.23,0.0,-0.52206,0.00022,20.26575]
[1777311470038,36.13,76875.1,0.0,-0.5223,0.00022,20.26476]
[1777311473794,36.13,76867.26,0.0,-0.524,0.00022,20.25767]
[1777311478826,36.13,76866.72,0.0,-0.52412,0.00022,20.25716]
[1777311480085,36.13,76866.72,0.0,-0.52412,0.00022,20.25716]
[1777311480149,36.13,76866.06,0.0,-0.52426,0.00022,20.25655]
[1777311481185,36.13,76866.03,0.0,-0.52427,0.00022,20.25652]
[1777311484138,36.13,76868.88,0.0,-0.52365,0.00022,20.25915]
[1777311484159,36.13,76868.88,0.0,-0.52365,0.00022,20.25915]
[1777311484868,36.12,76870.33,0.0,-0.52334,0.00022,20.26047]
[1777311485386,36.12,76870.33,0.0,-0.52334,0.00022,20.26047]
[1777311485403,36.12,76870.33,0.0,-0.52334,0.00022,20.26047]
[1777311485875,36.12,76870.88,0.0,-0.52322,0.00022,20.26097]
[1777311486882,36.12,76875.81,0.0,-0.52216,0.00022,20.26536]
[1777311487889,36.12,76880.07,0.0,-0.52123,0.00022,20.26904]
[1777311492640,36.12,76880.67,0.0,-0.52111,0.00022,20.26954]
[1777311495751,36.12,76879.22,0.0,-0.52142,0.00022,20.2683]
[1777311495773,36.12,76879.22,0.0,-0.52142,0.00022,20.2683]
[1777311495944,36.12,76878.12,0.0,-0.52166,0.00022,20.26735]
[1777311500980,36.11,76875.66,0.0,-0.5222,0.00022,20.2652]
[1777311506014,36.11,76872.73,0.0,-0.52284,0.00022,20.2626]
[1777311507022,36.11,76867.62,0.0,-0.52394,0.00022,20.25794]
[1777311512171,36.11,76868.45,0.0,-0.52377,0.00022,20.25428]
[1777311512205,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311512444,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311512455,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311512520,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311512624,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311512648,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311512662,36.11,76868.3,0.0,-0.5238,0.00022,20.25414]
[1777311513064,36.11,76867.69,0.0,-0.52394,0.00022,20.25357]
[1777311514071,36.11,76856.71,0.0,-0.52632,0.00022,20.24305]
[1777311515624,36.11,76853.72,0.0,-0.52697,0.00022,20.24006]
[1777311515657,36.11,76853.72,0.0,-0.52697,0.00022,20.24006]
[1777311516085,36.11,76853.73,0.0,-0.52696,0.00022,20.24008]
[1777311521120,36.11,76855.35,0.0,-0.52661,0.00022,20.24172]
[1777311526155,36.12,76854.32,0.0,-0.52683,0.00022,20.2407]
[1777311531191,36.12,76851.76,0.0,-0.52738,0.00022,20.23811]
[1777311536227,36.12,76852.56,0.0,-0.5272,0.00022,20.23894]
[1777311541262,36.12,76851.91,0.0,-0.52734,0.00022,20.23829]
[1777311546301,36.13,76849.42,0.0,-0.52788,0.00022,20.23573]
[1777311550999,36.13,76849.7,0.0,-0.52782,0.00022,20.23603]
[1777311551010,36.13,76849.7,0.0,-0.52782,0.00022,20.23603]
[1777311551221,36.13,76842.9,0.0,-0.52929,0.00022,20.22887]
[1777311551273,36.13,76842.9,0.0,-0.52929,0.00022,20.22887]
[1777311551313,36.13,76842.9,0.0,-0.52929,0.00022,20.22887]
[1777311551361,36.13,76842.9,0.0,-0.52929,0.00022,20.22887]
[1777311551436,36.13,76835.27,0.0,-0.53095,0.00022,20.22051]
[1777311552338,36.13,76835.27,0.0,-0.53095,0.00022,20.22051]
[1777311553284,36.13,76835.27,0.0,-0.53095,0.00022,20.22051]
[1777311561401,36.12,76838.83,0.0,-0.53018,0.00022,20.22443]
[1777311566439,36.12,76842.67,0.0,-0.52935,0.00022,20.22859]
[1777311571471,36.12,76842.76,0.0,-0.52934,0.00022,20.22425]
[1777311576507,36.11,76843.76,0.0,-0.52913,0.00022,20.22532]
[1777311581542,36.11,76846.12,0.0,-0.52862,0.00022,20.22781]
[1777311584563,36.11,76840.17,0.0,-0.52991,0.00022,20.22143]
[1777311589606,36.11,76840.88,0.0,-0.52976,0.00022,20.22219]
[1777311594641,36.11,76841.93,0.0,-0.52953,0.00022,20.22332]
[1777311595518,36.11,76841.93,0.0,-0.52953,0.00022,20.22332]
[1777311596515,36.11,76838.9,0.0,-0.53019,0.00022,20.22002]
[1777311596533,36.11,76838.9,0.0,-0.53019,0.00022,20.22002]
[1777311596655,36.11,76838.9,0.0,-0.53019,0.00022,20.22002]
[1777311599788,36.11,76838.75,0.0,-0.53022,0.00022,20.21985]
[1777311599815,36.11,76838.75,0.0,-0.53022,0.00022,20.21985]
[1777311599938,36.11,76838.75,0.0,-0.53022,0.00022,20.21985]
[1777311599964,36.11,76838.75,0.0,-0.53022,0.00022,20.21985]
[1777311600136,36.11,76838.75,0.0,-0.53022,0.00022,20.21985]
[1777311600237,36.11,76837.45,0.0,-0.5305,0.00022,20.21842]
[1777311602820,36.1,76833.3,0.0,-0.5314,0.00022,20.21377]
[1777311604204,36.1,76828.54,0.0,-0.53244,0.00022,20.20832]
[1777311609993,36.11,76830.23,0.0,-0.53207,0.00022,20.21028]
[1777311614185,36.1,76828.41,0.0,-0.53247,0.00022,20.20817]
[1777311614230,36.1,76828.41,0.0,-0.53247,0.00022,20.20817]
[1777311614286,36.1,76828.39,0.0,-0.53247,0.00022,20.20813]
[1777311615789,36.1,76811.53,0.0,-0.53612,0.00022,20.18773]
[1777311617016,36.1,76811.53,0.0,-0.53612,0.00022,20.18773]
[1777311617028,36.1,76811.53,0.0,-0.53612,0.00022,20.18773]
[1777311617107,36.1,76806.13,0.0,-0.53729,0.00022,20.18084]
[1777311618010,36.1,76806.13,0.0,-0.53729,0.00022,20.18084]
[1777311618045,36.1,76806.13,0.0,-0.53729,0.00022,20.18084]
[1777311618110,36.1,76806.13,0.0,-0.53729,0.00022,20.18084]
[1777311618197,36.11,76803.2,0.0,-0.53792,0.00022,20.17703]
[1777311619164,36.1,76798.55,0.0,-0.53893,0.00022,20.17088]
[1777311621274,36.1,76794.14,0.0,-0.53989,0.00022,20.16492]
[1777311623799,36.1,76793.88,0.0,-0.53994,0.00022,20.16456]
[1777311624137,36.1,76793.88,0.0,-0.53994,0.00022,20.16456]
[1777311625293,36.1,76791.63,0.0,-0.54043,0.00022,20.16147]
[1777311624958,36.1,76783.98,0.0,-0.54209,0.00022,20.15076]
[1777311628622,36.1,76783.9,0.0,-0.5421,0.00022,20.15065]
[1777311634137,36.11,76780.06,0.0,-0.54294,0.00022,20.1407]
[1777311634167,36.11,76772.23,0.0,-0.54464,0.00022,20.12918]
[1777311635959,36.1,76772.23,0.0,-0.54464,0.00022,20.12918]
[1777311637943,36.1,76784.52,0.0,-0.54198,0.00022,20.14709]
[1777311642982,36.11,76781.38,0.0,-0.54266,0.00022,20.14261]
[1777311648017,36.11,76781.42,0.0,-0.54265,0.00022,20.14267]
[1777311653052,36.11,76784.32,0.0,-0.54202,0.00022,20.14683]
[1777311654059,36.11,76780.13,0.0,-0.54292,0.00022,20.14082]
[1777311656072,36.11,76775.54,0.0,-0.54392,0.00022,20.13412]
[1777311656441,36.11,76775.54,0.0,-0.54392,0.00022,20.13412]
[1777311661602,36.11,76775.43,0.0,-0.54394,0.00022,20.13396]
[1777311666675,36.11,76777.26,0.0,-0.54354,0.00022,20.13665]
[1777311672184,36.11,76775.9,0.0,-0.54384,0.00022,20.13466]
[1777311675491,36.11,76777.05,0.0,-0.54359,0.00022,20.13635]
[1777311678229,36.11,76772.17,0.0,-0.54464,0.00022,20.12914]
[1777311681249,36.11,76766.46,0.0,-0.54588,0.00022,20.12052]
[1777311682369,36.11,76766.46,0.0,-0.54588,0.00022,20.12052]
[1777311682383,36.11,76761.61,0.0,-0.54693,0.00022,20.11304]
[1777311683527,36.11,76761.61,0.0,-0.54693,0.00022,20.11303]
[1777311684271,36.11,76755.92,0.0,-0.54816,0.00022,20.10409]
[1777311685298,36.11,76755.92,0.0,-0.54816,0.00022,20.10409]
[1777311685310,36.11,76755.92,0.0,-0.54816,0.00022,20.10409]
[1777311685382,36.11,76748.33,0.0,-0.5498,0.00022,20.09184]
[1777311691319,36.11,76749.54,0.0,-0.54955,0.00022,20.08934]
[1777311696355,36.1,76752.56,0.0,-0.5489,0.00022,20.0942]
[1777311700383,36.1,76758.74,0.0,-0.54757,0.00022,20.10401]
[1777311701758,36.1,76759.93,0.0,-0.54732,0.00022,20.10587]
[1777311703405,36.1,76771.04,0.0,-0.54492,0.00022,20.1229]
[1777311708317,36.1,76769.36,0.0,-0.54528,0.00022,20.12036]
[1777311709796,36.1,76760.26,0.0,-0.54725,0.00022,20.10634]
[1777311715760,36.09,76760.68,0.0,-0.54717,0.00022,20.10697]
[1777311721531,36.09,76762.95,0.0,-0.54668,0.00022,20.11046]
[1777311723483,36.09,76762.71,0.0,-0.54674,0.00022,20.11007]
[1777311725771,36.08,76770.59,0.0,-0.54504,0.00022,20.12209]
[1777311731601,36.08,76770.44,0.0,-0.54507,0.00022,20.12184]
[1777311735193,36.08,76771.13,0.0,-0.54493,0.00022,20.12287]
[1777311735389,36.08,76771.13,0.0,-0.54493,0.00022,20.12287]
[1777311735562,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311735626,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311735647,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311735821,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311735854,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311736025,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311736065,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311736239,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311736311,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311736433,36.08,76770.76,0.0,-0.54501,0.00022,20.1223]
[1777311736410,36.08,76782.26,0.0,-0.54252,0.00022,20.1392]
[1777311737647,36.08,76785.03,0.0,-0.54192,0.00022,20.14316]
[1777311739356,36.08,76785.03,0.0,-0.54192,0.00022,20.14316]
[1777311739369,36.08,76785.03,0.0,-0.54192,0.00022,20.14316]
[1777311739512,36.08,76782.63,0.0,-0.54244,0.00022,20.13974]
[1777311740051,36.08,76782.63,0.0,-0.54244,0.00022,20.13974]
[1777311740079,36.08,76782.63,0.0,-0.54244,0.00022,20.13974]
[1777311740141,36.08,76783.54,0.0,-0.54224,0.00022,20.14104]
[1777311743448,36.08,76783.51,0.0,-0.54225,0.00022,20.141]
[1777311743486,36.08,76783.21,0.0,-0.54231,0.00022,20.14057]
[1777311743690,36.08,76783.46,0.0,-0.54226,0.00022,20.14093]
[1777311744546,36.08,76783.46,0.0,-0.54226,0.00022,20.14093]
[1777311744581,36.08,76783.46,0.0,-0.54226,0.00022,20.14093]
[1777311744760,36.08,76787.68,0.0,-0.54134,0.00022,20.14691]
[1777311748067,36.08,76788.13,0.0,-0.54125,0.00022,20.14753]
[1777311748154,36.08,76796.92,0.0,-0.53934,0.00022,20.15963]
[1777311750079,36.07,76789.66,0.0,-0.54092,0.00022,20.14966]
[1777311752814,36.07,76786.58,0.0,-0.5416,0.00022,20.14088]
[1777311753853,36.07,76786.58,0.0,-0.5416,0.00022,20.14088]
[1777311754347,36.07,76795.07,0.0,-0.53976,0.00022,20.15265]
[1777311754484,36.07,76795.07,0.0,-0.53976,0.00022,20.15265]
[1777311754826,36.07,76795.07,0.0,-0.53976,0.00022,20.15265]
[1777311754969,36.07,76795.07,0.0,-0.53976,0.00022,20.15265]
[1777311755064,36.07,76795.07,0.0,-0.53976,0.00022,20.15265]
[1777311755158,36.07,76795.07,0.0,-0.53976,0.00022,20.15265]
[1777311755439,36.07,76855.37,0.0,-0.52667,0.00022,20.2239]
[1777311755533,36.07,76855.37,0.0,-0.52667,0.00022,20.2239]
[1777311755813,36.07,76855.37,0.0,-0.52667,0.00022,20.2239]
[1777311756753,36.07,76855.37,0.0,-0.52667,0.00022,20.2239]
[1777311756853,36.07,76853.09,0.0,-0.52717,0.00022,20.22158]
[1777311758117,36.07,76853.09,0.0,-0.52717,0.00022,20.22158]
[1777311758149,36.07,76853.09,0.0,-0.52717,0.00022,20.22158]
[1777311758205,36.07,76846.84,0.0,-0.52853,0.00022,20.21512]
[1777311760946,36.07,76846.07,0.0,-0.5287,0.00022,20.2143]
[1777311760968,36.07,76846.07,0.0,-0.5287,0.00022,20.2143]
[1777311761057,36.07,76845.11,0.0,-0.52891,0.00022,20.21328]
[1777311764883,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311765510,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311765525,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311765556,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311765583,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311766205,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311766235,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311766257,36.06,76839.07,0.0,-0.53023,0.00022,20.20673]
[1777311766278,36.06,76834.01,0.0,-0.53133,0.00022,20.20109]
[1777311769805,36.06,76830.97,0.0,-0.53199,0.00022,20.19762]
[1777311770329,36.06,76830.97,0.0,-0.53199,0.00022,20.19762]
[1777311770366,36.06,76830.97,0.0,-0.53199,0.00022,20.19762]
[1777311770421,36.06,76830.93,0.0,-0.53199,0.00022,20.19758]
[1777311772713,36.06,76831.42,0.0,-0.53189,0.00022,20.19814]
[1777311778011,36.06,76830.99,0.0,-0.53198,0.00022,20.19765]
[1777311783058,36.06,76830.97,0.0,-0.53199,0.00022,20.19763]
[1777311783071,36.06,76830.97,0.0,-0.53199,0.00022,20.19763]
[1777311783139,36.06,76823.03,0.0,-0.53371,0.00022,20.18833]
[1777311784353,36.06,76823.03,0.0,-0.53371,0.00022,20.18833]
[1777311784392,36.06,76823.03,0.0,-0.53371,0.00022,20.18833]
[1777311784446,36.06,76821.75,0.0,-0.53399,0.00022,20.18679]
[1777311786776,36.06,76821.93,0.0,-0.53395,0.00022,20.187]
[1777311787060,36.06,76821.93,0.0,-0.53395,0.00022,20.187]
[1777311787126,36.06,76817.59,0.0,-0.53489,0.00022,20.18172]
[1777311788160,36.06,76817.59,0.0,-0.53489,0.00022,20.18172]
[1777311788262,36.06,76812.51,0.0,-0.536,0.00022,20.1754]
[1777311790367,36.06,76812.07,0.0,-0.53609,0.00022,20.17483]
[1777311791075,36.06,76812.07,0.0,-0.53609,0.00022,20.17483]
[1777311791093,36.06,76812.07,0.0,-0.53609,0.00022,20.17483]
[1777311791110,36.06,76812.06,0.0,-0.5361,0.00022,20.17482]
[1777311796143,36.05,76810.9,0.0,-0.53635,0.00022,20.17333]
[1777311801178,36.04,76809.94,0.0,-0.53657,0.00022,20.17205]
[1777311806212,36.03,76807.89,0.0,-0.53703,0.00022,20.16937]
[1777311808536,36.03,76808.61,0.0,-0.53688,0.00022,20.17028]
[1777311808574,36.03,76808.61,0.0,-0.53688,0.00022,20.17028]
[1777311809044,36.03,76808.61,0.0,-0.53688,0.00022,20.17028]
[1777311809236,36.03,76808.61,0.0,-0.53688,0.00022,20.17026]
[1777311810508,36.03,76829.54,0.0,-0.53234,0.00022,20.19581]
[1777311812216,36.03,76830.49,0.0,-0.53214,0.00022,20.19248]
[1777311812233,36.03,76830.49,0.0,-0.53214,0.00022,20.19248]
[1777311812282,36.03,76841.36,0.0,-0.52978,0.00022,20.20466]
[1777311813227,36.03,76841.36,0.0,-0.52978,0.00022,20.20466]
[1777311813264,36.03,76841.36,0.0,-0.52978,0.00022,20.20466]
[1777311813279,36.03,76841.84,0.0,-0.52967,0.00022,20.20518]
[1777311814239,36.03,76841.84,0.0,-0.52967,0.00022,20.20518]
[1777311814340,36.03,76840.93,0.0,-0.52987,0.00022,20.20419]
[1777311815492,36.03,76840.93,0.0,-0.52987,0.00022,20.20419]
[1777311815508,36.03,76840.93,0.0,-0.52987,0.00022,20.20419]
[1777311816212,36.03,76840.93,0.0,-0.52987,0.00022,20.20419]
[1777311816314,36.03,76842.42,0.0,-0.52955,0.00022,20.2058]
[1777311820522,36.03,76851.78,0.0,-0.52751,0.00022,20.21566]
[1777311821542,36.03,76851.78,0.0,-0.52751,0.00022,20.21566]
[1777311821589,36.03,76851.57,0.0,-0.52756,0.00022,20.21544]
[1777311821693,36.03,76851.57,0.0,-0.52756,0.00022,20.21544]
[1777311821771,36.03,76851.57,0.0,-0.52756,0.00022,20.21544]
[1777311821945,36.03,76851.57,0.0,-0.52756,0.00022,20.21544]
[1777311822328,36.02,76855.3,0.0,-0.52675,0.00022,20.21923]
[1777311823347,36.02,76869.23,0.0,-0.52372,0.00022,20.23264]
[1777311824259,36.02,76869.23,0.0,-0.52372,0.00022,20.23264]
[1777311824385,36.02,76869.23,0.0,-0.52372,0.00022,20.23264]
[1777311824467,36.02,76868.61,0.0,-0.52385,0.00022,20.23206]
[1777311825439,36.02,76868.61,0.0,-0.52385,0.00022,20.23206]
[1777311826312,36.02,76867.77,0.0,-0.52404,0.00022,20.23127]
[1777311826873,36.02,76869.33,0.0,-0.5237,0.00022,20.23272]
[1777311827094,36.02,76869.33,0.0,-0.5237,0.00022,20.23272]
[1777311831594,36.01,76870.12,0.0,-0.52353,0.00022,20.23342]
[1777311837434,36.01,76873.87,0.0,-0.52272,0.00022,20.23681]
[1777311838663,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311838707,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311838857,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311838890,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311839035,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311839059,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311839310,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311839345,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311839510,36.01,76872.73,0.0,-0.52297,0.00022,20.23579]
[1777311839534,36.01,76861.83,0.0,-0.52534,0.00022,20.22562]
[1777311840752,36.01,76861.62,0.0,-0.52538,0.00022,20.22542]
[1777311840773,36.01,76861.62,0.0,-0.52538,0.00022,20.22542]
[1777311841464,36.01,76861.87,0.0,-0.52533,0.00022,20.22566]
[1777311844138,36.01,76864.3,0.0,-0.5248,0.00022,20.228]
[1777311844234,36.01,76864.3,0.0,-0.5248,0.00022,20.228]
[1777311844438,36.01,76864.3,0.0,-0.5248,0.00022,20.228]
[1777311844493,36.01,76890.9,0.0,-0.51901,0.00022,20.25116]
[1777311844624,36.01,76890.9,0.0,-0.51901,0.00022,20.25116]
[1777311844863,36.01,76890.9,0.0,-0.51901,0.00022,20.25116]
[1777311845054,36.01,76890.9,0.0,-0.51901,0.00022,20.25116]
[1777311845341,36.01,76890.9,0.0,-0.51901,0.00022,20.25116]
[1777311845437,36.01,76890.9,0.0,-0.51901,0.00022,20.25116]
[1777311845491,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311845693,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311845861,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311845890,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311846140,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311846166,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311846344,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311846373,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311846545,36.02,76883.9,0.0,-0.52053,0.00022,20.24548]
[1777311846496,36.01,76883.9,0.0,-0.52054,0.00022,20.24547]
[1777311846586,36.01,76883.9,0.0,-0.52054,0.00022,20.24547]
[1777311846739,36.01,76883.9,0.0,-0.52054,0.00022,20.24547]
[1777311846810,36.01,76883.9,0.0,-0.52054,0.00022,20.24547]
[1777311846828,36.01,76883.9,0.0,-0.52054,0.00022,20.24547]
[1777311847504,36.01,76881.27,0.0,-0.52111,0.00022,20.24326]
[1777311849616,36.01,76879.4,0.0,-0.52152,0.00022,20.24165]
[1777311850524,36.0,76875.24,0.0,-0.52243,0.00022,20.23801]
[1777311851531,36.0,76869.86,0.0,-0.5236,0.00022,20.23315]
[1777311852432,36.0,76869.86,0.0,-0.5236,0.00022,20.23315]
[1777311859587,36.0,76868.15,0.0,-0.52398,0.00022,20.23156]
[1777311863831,35.99,76867.82,0.0,-0.52405,0.00022,20.23125]
[1777311863932,35.99,76867.74,0.0,-0.52407,0.00022,20.23117]
[1777311866366,35.99,76867.74,0.0,-0.52407,0.00022,20.23117]
[1777311866628,35.99,76867.66,0.0,-0.52409,0.00022,20.23109]
[1777311866634,35.99,76867.66,0.0,-0.52409,0.00022,20.23109]
[1777311867322,35.99,76867.66,0.0,-0.52409,0.00022,20.23109]
[1777311867336,35.99,76867.66,0.0,-0.52409,0.00022,20.23109]
[1777311867528,35.99,76865.17,0.0,-0.52464,0.00022,20.22874]
[1777311870575,35.99,76862.34,0.0,-0.52525,0.00022,20.22603]
[1777311870595,35.98,76862.34,0.0,-0.52525,0.00022,20.22603]
[1777311870760,35.98,76862.34,0.0,-0.52525,0.00022,20.22603]
[1777311870861,35.98,76855.2,0.0,-0.52681,0.00022,20.21899]
[1777311873664,35.98,76853.65,0.0,-0.52715,0.00022,20.21299]
[1777311873688,35.98,76853.65,0.0,-0.52715,0.00022,20.21299]
[1777311873761,35.98,76853.81,0.0,-0.52712,0.00022,20.21316]
[1777311879729,35.99,76855.01,0.0,-0.52685,0.00022,20.21439]
[1777311885769,36.0,76853.43,0.0,-0.52719,0.00022,20.21281]
[1777311891079,36.0,76852.61,0.0,-0.52737,0.00022,20.21199]
[1777311896846,36.01,76851.22,0.0,-0.52766,0.00022,20.21058]
[1777311900977,36.01,76845.34,0.0,-0.52894,0.00022,20.20444]
[1777311904902,36.01,76852.02,0.0,-0.52748,0.00022,20.21143]
[1777311907603,36.02,76858.17,0.0,-0.52614,0.00022,20.21763]
[1777311908931,36.02,76862.51,0.0,-0.52519,0.00022,20.22186]
[1777311910502,36.02,76862.51,0.0,-0.52519,0.00022,20.22186]
[1777311910544,36.02,76862.51,0.0,-0.52519,0.00022,20.22186]
[1777311910552,36.02,76862.74,0.0,-0.52514,0.00022,20.22209]
[1777311911620,36.02,76862.74,0.0,-0.52514,0.00022,20.22209]
[1777311911679,36.02,76864.09,0.0,-0.52485,0.00022,20.22338]
[1777311911952,36.02,76864.06,0.0,-0.52485,0.00022,20.22336]
[1777311913434,36.02,76864.06,0.0,-0.52485,0.00022,20.22336]
[1777311913473,36.02,76864.06,0.0,-0.52485,0.00022,20.22336]
[1777311913572,36.02,76873.23,0.0,-0.52286,0.00022,20.23183]
[1777311914269,36.02,76873.23,0.0,-0.52286,0.00022,20.23183]
[1777311914329,36.02,76868.61,0.0,-0.52387,0.00022,20.22762]
[1777311916482,36.01,76863.12,0.0,-0.52506,0.00022,20.22244]
[1777311917065,36.01,76863.12,0.0,-0.52506,0.00022,20.22244]
[1777311917101,36.01,76863.12,0.0,-0.52506,0.00022,20.22244]
[1777311917310,36.01,76861.18,0.0,-0.52549,0.00022,20.22056]
[1777311917914,36.01,76861.18,0.0,-0.52549,0.00022,20.22056]
[1777311917924,36.01,76861.18,0.0,-0.52549,0.00022,20.22056]
[1777311918404,36.01,76861.18,0.0,-0.52549,0.00022,20.22056]
[1777311918442,36.01,76861.18,0.0,-0.52549,0.00022,20.22056]
[1777311918505,36.01,76859.34,0.0,-0.52589,0.00022,20.21876]
[1777311922373,36.0,76861.83,0.0,-0.52535,0.00022,20.22117]
[1777311922399,36.0,76861.83,0.0,-0.52535,0.00022,20.22117]
[1777311922425,36.0,76861.05,0.0,-0.52553,0.00022,20.2204]
[1777311928064,35.99,76863.02,0.0,-0.52511,0.00022,20.22227]
[1777311933100,35.98,76861.96,0.0,-0.52536,0.00022,20.21678]
[1777311938135,35.97,76861.3,0.0,-0.52551,0.00022,20.21611]
[1777311941727,35.96,76859.93,0.0,-0.52582,0.00022,20.21476]
[1777311941782,35.96,76859.93,0.0,-0.52582,0.00022,20.21476]
[1777311941827,35.96,76859.93,0.0,-0.52582,0.00022,20.21476]
[1777311942163,35.96,76859.93,0.0,-0.52582,0.00022,20.21475]
[1777311942735,35.96,76859.93,0.0,-0.52582,0.00022,20.21475]
[1777311943172,35.96,76852.76,0.0,-0.52738,0.00022,20.20756]
[1777311944180,35.96,76848.3,0.0,-0.52836,0.00022,20.20293]
[1777311948207,35.95,76844.4,0.0,-0.52921,0.00022,20.19877]
[1777311953241,35.95,76845.18,0.0,-0.52905,0.00022,20.19959]
[1777311957527,35.94,76845.89,0.0,-0.5289,0.00022,20.20034]
[1777311957562,35.94,76845.89,0.0,-0.5289,0.00022,20.20034]
[1777311957622,35.94,76844.58,0.0,-0.52918,0.00022,20.19893]
[1777311960290,35.94,76840.7,0.0,-0.53003,0.00022,20.19472]
[1777311960703,35.94,76840.7,0.0,-0.53003,0.00022,20.19472]
[1777311960761,35.94,76840.7,0.0,-0.53003,0.00022,20.19472]
[1777311961384,35.94,76840.7,0.0,-0.53003,0.00022,20.19472]
[1777311961490,35.94,76840.7,0.0,-0.53003,0.00022,20.19472]
[1777311961593,35.94,76833.34,0.0,-0.53163,0.00022,20.18649]
[1777311961736,35.94,76833.34,0.0,-0.53163,0.00022,20.18649]
[1777311962476,35.95,76825.92,0.0,-0.53325,0.00022,20.17786]
[1777311964325,35.95,76826.26,0.0,-0.53317,0.00022,20.17827]
[1777311966737,35.95,76826.35,0.0,-0.53315,0.00022,20.17837]
[1777311966814,35.95,76826.35,0.0,-0.53315,0.00022,20.17837]
[1777311966916,35.95,76826.35,0.0,-0.53315,0.00022,20.17837]
[1777311967437,35.95,76817.21,0.0,-0.53515,0.00022,20.16731]
[1777311967697,35.95,76817.21,0.0,-0.53515,0.00022,20.16731]
[1777311968352,35.95,76817.21,0.0,-0.53515,0.00022,20.16731]
[1777311969358,35.94,76817.22,0.0,-0.53514,0.00022,20.16732]
[1777311974396,35.94,76819.99,0.0,-0.53454,0.00022,20.17072]
[1777311977382,35.94,76821.63,0.0,-0.53418,0.00022,20.17272]
[1777311977584,35.94,76821.63,0.0,-0.53418,0.00022,20.17272]
[1777311977613,35.94,76821.63,0.0,-0.53418,0.00022,20.17272]
[1777311977690,35.94,76820.57,0.0,-0.53441,0.00022,20.17143]
[1777311977775,35.94,76820.57,0.0,-0.53441,0.00022,20.17143]
[1777311977864,35.94,76820.57,0.0,-0.53441,0.00022,20.17143]
[1777311977922,35.94,76820.57,0.0,-0.53441,0.00022,20.17143]
[1777311978424,35.94,76820.57,0.0,-0.53441,0.00022,20.17143]
[1777311979430,35.94,76807.51,0.0,-0.53726,0.00022,20.15501]
[1777311980438,35.94,76805.2,0.0,-0.53777,0.00022,20.15199]
[1777311982843,35.94,76805.91,0.0,-0.53762,0.00022,20.15289]
[1777311983051,35.94,76805.91,0.0,-0.53762,0.00022,20.15289]
[1777311983571,35.94,76805.91,0.0,-0.53762,0.00022,20.15289]
[1777311983583,35.94,76805.91,0.0,-0.53762,0.00022,20.15289]
[1777311983672,35.93,76805.96,0.0,-0.53761,0.00022,20.15293]
[1777311989501,35.92,76806.07,0.0,-0.5376,0.00022,20.15301]
[1777311994536,35.92,76805.52,0.0,-0.53774,0.00022,20.14781]
[1777311999571,35.91,76802.19,0.0,-0.53847,0.00022,20.14337]
[1777312003413,35.91,76802.48,0.0,-0.53842,0.00022,20.14372]
[1777312004403,35.9,76802.48,0.0,-0.53842,0.00022,20.14371]
[1777312004427,35.9,76802.48,0.0,-0.53842,0.00022,20.14371]
[1777312004606,35.9,76805.71,0.0,-0.53772,0.00022,20.14797]
[1777312005474,35.9,76805.71,0.0,-0.53772,0.00022,20.14797]
[1777312005613,35.9,76814.61,0.0,-0.53578,0.00022,20.15937]
[1777312006620,35.9,76818.5,0.0,-0.53493,0.00022,20.16421]
[1777312010909,35.89,76818.71,0.0,-0.53489,0.00022,20.16444]
[1777312010928,35.89,76818.71,0.0,-0.53489,0.00022,20.16444]
[1777312011654,35.89,76820.03,0.0,-0.5346,0.00022,20.16606]
[1777312014021,35.89,76820.4,0.0,-0.53453,0.00022,20.1665]
[1777312015158,35.89,76821.62,0.0,-0.53426,0.00022,20.16798]
[1777312015193,35.89,76821.62,0.0,-0.53426,0.00022,20.16798]
[1777312015383,35.89,76821.62,0.0,-0.53426,0.00022,20.16798]
[1777312015554,35.89,76821.62,0.0,-0.53426,0.00022,20.16798]
[1777312015595,35.89,76821.62,0.0,-0.53426,0.00022,20.16798]
[1777312015684,35.89,76821.31,0.0,-0.53433,0.00022,20.16761]
[1777312015748,35.89,76821.31,0.0,-0.53433,0.00022,20.16761]
[1777312015818,35.89,76821.31,0.0,-0.53433,0.00022,20.16761]
[1777312015843,35.89,76821.31,0.0,-0.53433,0.00022,20.16761]
[1777312015872,35.89,76821.31,0.0,-0.53433,0.00022,20.16761]
[1777312016035,35.89,76821.31,0.0,-0.53433,0.00022,20.16761]
[1777312016694,35.89,76827.59,0.0,-0.53296,0.00022,20.17514]
[1777312018748,35.89,76826.97,0.0,-0.53309,0.00022,20.17441]
[1777312018786,35.89,76826.97,0.0,-0.53309,0.00022,20.17441]
[1777312018987,35.89,76826.97,0.0,-0.53309,0.00022,20.17441]
[1777312019710,35.89,76828.47,0.0,-0.53276,0.00022,20.17618]
[1777312019819,35.89,76828.47,0.0,-0.53276,0.00022,20.17618]
[1777312025292,35.9,76828.91,0.0,-0.53266,0.00022,20.17671]
[1777312025304,35.9,76828.91,0.0,-0.53266,0.00022,20.17671]
[1777312025393,35.9,76826.0,0.0,-0.5333,0.00022,20.17328]
[1777312030788,35.9,76831.24,0.0,-0.53215,0.00022,20.17945]
[1777312035863,35.91,76831.92,0.0,-0.53199,0.00022,20.18025]
[1777312042149,35.91,76834.91,0.0,-0.53133,0.00022,20.18369]
[1777312045790,35.92,76836.21,0.0,-0.53105,0.00022,20.18517]
[1777312046011,35.92,76836.21,0.0,-0.53105,0.00022,20.18517]
[1777312046039,35.92,76831.28,0.0,-0.53212,0.00022,20.17956]
[1777312048351,35.91,76825.22,0.0,-0.53345,0.00022,20.17243]
[1777312049921,35.91,76815.7,0.0,-0.53553,0.00022,20.1608]
[1777312054956,35.9,76814.56,0.0,-0.53579,0.00022,20.15489]
[1777312062289,35.9,76813.03,0.0,-0.53614,0.00022,20.15292]
[1777312069053,35.89,76811.07,0.0,-0.53658,0.00022,20.15037]
[1777312070060,35.89,76807.0,0.0,-0.53747,0.00022,20.14511]
[1777312071453,35.89,76807.0,0.0,-0.53747,0.00022,20.14511]
[1777312077789,35.88,76808.89,0.0,-0.53707,0.00022,20.14751]
[1777312083564,35.87,76810.16,0.0,-0.5368,0.00022,20.14908]
[1777312083713,35.87,76810.16,0.0,-0.5368,0.00022,20.14908]
[1777312084692,35.86,76810.05,0.0,-0.53683,0.00022,20.14892]
[1777312084793,35.86,76811.65,0.0,-0.53648,0.00022,20.15095]
[1777312090201,35.85,76809.84,0.0,-0.53689,0.00022,20.14858]
[1777312095235,35.84,76809.62,0.0,-0.53695,0.00022,20.14825]
[1777312100272,35.84,76809.93,0.0,-0.53689,0.00022,20.1486]
[1777312102489,35.83,76814.05,0.0,-0.536,0.00022,20.15384]
[1777312104020,35.83,76813.86,0.0,-0.53604,0.00022,20.15359]
[1777312104061,35.83,76813.86,0.0,-0.53604,0.00022,20.15359]
[1777312104300,35.83,76816.74,0.0,-0.53541,0.00022,20.1572]
[1777312106470,35.82,76817.71,0.0,-0.53521,0.00022,20.15834]
[1777312106483,35.82,76817.71,0.0,-0.53521,0.00022,20.15834]
[1777312106591,35.82,76817.71,0.0,-0.53521,0.00022,20.15834]
[1777312106604,35.82,76817.71,0.0,-0.53521,0.00022,20.15834]
[1777312106793,35.82,76820.95,0.0,-0.53451,0.00022,20.16234]
[1777312107857,35.82,76820.95,0.0,-0.53451,0.00022,20.16233]
[1777312109130,35.82,76823.63,0.0,-0.53392,0.00022,20.16559]
[1777312109164,35.82,76823.63,0.0,-0.53392,0.00022,20.16559]
[1777312109270,35.82,76823.63,0.0,-0.53392,0.00022,20.16559]
[1777312109309,35.82,76823.63,0.0,-0.53392,0.00022,20.16559]
[1777312109440,35.82,76823.63,0.0,-0.53392,0.00022,20.16559]
[1777312109511,35.82,76818.76,0.0,-0.53499,0.00022,20.15963]
[1777312111280,35.81,76818.76,0.0,-0.53499,0.00022,20.15962]
[1777312111426,35.81,76818.76,0.0,-0.53499,0.00022,20.15962]
[1777312113017,35.81,76822.18,0.0,-0.53425,0.00022,20.15937]
[1777312113048,35.81,76822.18,0.0,-0.53425,0.00022,20.15937]
[1777312113644,35.81,76822.18,0.0,-0.53425,0.00022,20.15937]
[1777312113679,35.81,76822.18,0.0,-0.53425,0.00022,20.15937]
[1777312114361,35.81,76823.49,0.0,-0.53397,0.00022,20.16095]
[1777312114395,35.81,76823.49,0.0,-0.53397,0.00022,20.16095]
[1777312114418,35.81,76823.48,0.0,-0.53397,0.00022,20.16093]
[1777312115284,35.81,76823.48,0.0,-0.53397,0.00022,20.16093]
[1777312115292,35.81,76823.48,0.0,-0.53397,0.00022,20.16093]
[1777312115346,35.81,76823.48,0.0,-0.53397,0.00022,20.16093]
[1777312115448,35.81,76820.4,0.0,-0.53464,0.00022,20.15718]
[1777312117391,35.81,76814.43,0.0,-0.53595,0.00022,20.14974]
[1777312122797,35.8,76814.1,0.0,-0.53603,0.00022,20.14929]
[1777312123285,35.8,76816.25,0.0,-0.53556,0.00022,20.15199]
[1777312123381,35.8,76816.25,0.0,-0.53556,0.00022,20.15199]
[1777312123692,35.8,76807.54,0.0,-0.53747,0.00022,20.14084]
[1777312125217,35.8,76807.54,0.0,-0.53747,0.00022,20.14083]
[1777312125255,35.8,76807.54,0.0,-0.53747,0.00022,20.14083]
[1777312125697,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126039,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126112,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126316,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126359,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126539,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126577,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126761,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126791,35.8,76802.46,0.0,-0.53858,0.00022,20.13411]
[1777312126779,35.8,76793.11,0.0,-0.54063,0.00022,20.12134]
[1777312126960,35.8,76793.11,0.0,-0.54063,0.00022,20.12134]
[1777312127470,35.8,76793.11,0.0,-0.54063,0.00022,20.12133]
[1777312128757,35.8,76793.11,0.0,-0.54063,0.00022,20.12133]
[1777312128806,35.79,76798.13,0.0,-0.53954,0.00022,20.12823]
[1777312129256,35.79,76798.13,0.0,-0.53954,0.00022,20.12823]
[1777312134510,35.78,76799.73,0.0,-0.5392,0.00022,20.13034]
[1777312138679,35.78,76802.0,0.0,-0.53871,0.00022,20.13337]
[1777312138695,35.78,76802.0,0.0,-0.53871,0.00022,20.13337]
[1777312138772,35.78,76801.03,0.0,-0.53892,0.00022,20.13207]
[1777312144581,35.78,76798.06,0.0,-0.53957,0.00022,20.12804]
[1777312148656,35.78,76797.78,0.0,-0.53963,0.00022,20.12766]
[1777312148712,35.78,76795.0,0.0,-0.54024,0.00022,20.12383]
[1777312152636,35.78,76798.78,0.0,-0.53941,0.00022,20.12904]
[1777312154321,35.78,76797.34,0.0,-0.53973,0.00022,20.12708]
[1777312154374,35.78,76797.34,0.0,-0.53973,0.00022,20.12708]
[1777312154652,35.78,76800.01,0.0,-0.53914,0.00022,20.1307]
[1777312155764,35.78,76806.77,0.0,-0.53767,0.00022,20.1397]
[1777312157261,35.78,76806.79,0.0,-0.53766,0.00022,20.13971]
[1777312157673,35.78,76806.53,0.0,-0.53772,0.00022,20.13936]
[1777312159241,35.77,76807.15,0.0,-0.53759,0.00022,20.14016]
[1777312159280,35.77,76807.15,0.0,-0.53759,0.00022,20.14016]
[1777312159379,35.77,76807.15,0.0,-0.53759,0.00022,20.14016]
[1777312159406,35.77,76807.15,0.0,-0.53759,0.00022,20.14016]
[1777312159687,35.77,76807.03,0.0,-0.53762,0.00022,20.13999]
[1777312161701,35.77,76814.0,0.0,-0.5361,0.00022,20.14897]
[1777312162613,35.77,76814.0,0.0,-0.5361,0.00022,20.14897]
[1777312162643,35.77,76814.0,0.0,-0.5361,0.00022,20.14897]
[1777312162709,35.77,76813.82,0.0,-0.53614,0.00022,20.14873]
[1777312168487,35.76,76813.91,0.0,-0.53612,0.00022,20.14882]
[1777312169145,35.76,76812.26,0.0,-0.53649,0.00022,20.14671]
[1777312169165,35.76,76812.26,0.0,-0.53649,0.00022,20.14671]
[1777312169756,35.76,76809.74,0.0,-0.53704,0.00022,20.14346]
[1777312170763,35.76,76803.22,0.0,-0.53847,0.00022,20.13489]
[1777312172229,35.76,76803.39,0.0,-0.53844,0.00022,20.13066]
[1777312172256,35.76,76803.39,0.0,-0.53844,0.00022,20.13066]
[1777312172370,35.76,76803.39,0.0,-0.53844,0.00022,20.13066]
[1777312172870,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312173130,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312173200,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312173346,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312173376,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312174258,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312174277,35.76,76797.3,0.0,-0.53978,0.00022,20.1224]
[1777312174793,35.76,76793.59,0.0,-0.54059,0.00022,20.11727]
[1777312179831,35.76,76794.57,0.0,-0.54038,0.00022,20.11863]
[1777312184863,35.75,76794.11,0.0,-0.54048,0.00022,20.11798]
[1777312189897,35.75,76794.54,0.0,-0.54039,0.00022,20.11856]
[1777312195762,35.75,76793.42,0.0,-0.54064,0.00022,20.11699]
[1777312200975,35.75,76793.18,0.0,-0.54069,0.00022,20.11664]
[1777312204704,35.75,76792.24,0.0,-0.5409,0.00022,20.11532]
[1777312205741,35.75,76787.62,0.0,-0.54191,0.00022,20.10877]
[1777312207921,35.75,76787.62,0.0,-0.54191,0.00022,20.10878]
[1777312207016,35.75,76783.9,0.0,-0.54273,0.00022,20.10343]
[1777312207951,35.75,76783.9,0.0,-0.54273,0.00022,20.10343]
[1777312208025,35.75,76782.9,0.0,-0.54294,0.00022,20.10198]
[1777312212053,35.75,76781.65,0.0,-0.54321,0.00022,20.10017]
[1777312212211,35.75,76781.65,0.0,-0.54321,0.00022,20.10017]
[1777312212312,35.75,76779.27,0.0,-0.54373,0.00022,20.09667]
[1777312213307,35.75,76779.27,0.0,-0.54373,0.00022,20.09667]
[1777312216187,35.75,76778.35,0.0,-0.54393,0.00022,20.09532]
[1777312219101,35.76,76787.91,0.0,-0.54184,0.00022,20.10927]
[1777312221995,35.76,76789.19,0.0,-0.54155,0.00022,20.11111]
[1777312222121,35.76,76785.42,0.0,-0.54238,0.00022,20.10572]
[1777312223827,35.76,76772.31,0.0,-0.54524,0.00022,20.0863]
[1777312224692,35.76,76772.31,0.0,-0.54524,0.00022,20.0863]
[1777312224720,35.76,76772.31,0.0,-0.54524,0.00022,20.0863]
[1777312224793,35.76,76773.25,0.0,-0.54504,0.00022,20.08773]
[1777312229893,35.77,76775.2,0.0,-0.54461,0.00022,20.0907]
[1777312234927,35.77,76774.65,0.0,-0.54473,0.00022,20.08544]
[1777312236515,35.77,76775.75,0.0,-0.54449,0.00022,20.0871]
[1777312236577,35.77,76775.75,0.0,-0.54449,0.00022,20.0871]
[1777312236656,35.77,76775.54,0.0,-0.54454,0.00022,20.08679]
[1777312242264,35.77,76779.03,0.0,-0.54377,0.00022,20.09204]
[1777312247300,35.78,76779.28,0.0,-0.5437,0.00022,20.09244]
[1777312252063,35.78,76779.16,0.0,-0.54373,0.00022,20.0923]
[1777312252260,35.78,76779.16,0.0,-0.54373,0.00022,20.0923]
[1777312252504,35.78,76779.16,0.0,-0.54373,0.00022,20.0923]
[1777312252533,35.78,76779.16,0.0,-0.54373,0.00022,20.0923]
[1777312252660,35.78,76779.16,0.0,-0.54373,0.00022,20.0923]
[1777312252753,35.78,76773.58,0.0,-0.54494,0.00022,20.08396]
[1777312254321,35.78,76773.0,0.0,-0.54507,0.00022,20.08309]
[1777312254335,35.78,76773.0,0.0,-0.54507,0.00022,20.08309]
[1777312254486,35.78,76773.0,0.0,-0.54507,0.00022,20.08309]
[1777312254532,35.78,76772.91,0.0,-0.54509,0.00022,20.08296]
[1777312255202,35.78,76772.91,0.0,-0.54509,0.00022,20.08296]
[1777312255221,35.78,76772.91,0.0,-0.54509,0.00022,20.08296]
[1777312255888,35.79,76770.28,0.0,-0.54566,0.00022,20.07895]
[1777312257194,35.79,76770.28,0.0,-0.54566,0.00022,20.07896]
[1777312257210,35.79,76770.28,0.0,-0.54566,0.00022,20.07896]
[1777312257369,35.79,76764.24,0.0,-0.54698,0.00022,20.0696]
[1777312261235,35.79,76762.31,0.0,-0.5474,0.00022,20.06656]
[1777312261275,35.79,76762.31,0.0,-0.5474,0.00022,20.06656]
[1777312261398,35.79,76762.31,0.0,-0.5474,0.00022,20.06656]
[1777312266434,35.79,76765.44,0.0,-0.54672,0.00022,20.07148]
[1777312267441,35.79,76772.13,0.0,-0.54526,0.00022,20.08178]
[1777312269427,35.79,76773.35,0.0,-0.54499,0.00022,20.08364]
[1777312269459,35.79,76773.35,0.0,-0.54499,0.00022,20.08364]
[1777312269501,35.79,76775.89,0.0,-0.54443,0.00022,20.08746]
[1777312271565,35.79,76775.97,0.0,-0.54442,0.00022,20.08759]
[1777312271609,35.79,76775.97,0.0,-0.54442,0.00022,20.08759]
[1777312271641,35.79,76775.97,0.0,-0.54442,0.00022,20.08759]
[1777312271891,35.79,76777.33,0.0,-0.54412,0.00022,20.08962]
[1777312272689,35.79,76777.33,0.0,-0.54412,0.00022,20.08962]
[1777312272700,35.79,76777.33,0.0,-0.54412,0.00022,20.08962]
[1777312272790,35.79,76778.26,0.0,-0.54391,0.00022,20.09101]
[1777312278517,35.79,76777.42,0.0,-0.54409,0.00022,20.08978]
[1777312281538,35.79,76784.0,0.0,-0.54265,0.00022,20.09945]
[1777312283842,35.79,76780.0,0.0,-0.54353,0.00022,20.09362]
[1777312289595,35.79,76783.25,0.0,-0.54281,0.00022,20.09839]
[1777312294631,35.8,76783.26,0.0,-0.54282,0.00022,20.09397]
[1777312295663,35.8,76779.24,0.0,-0.5437,0.00022,20.08808]
[1777312299782,35.8,76776.23,0.0,-0.54435,0.00022,20.08361]
[1777312303982,35.8,76770.39,0.0,-0.54563,0.00022,20.07477]
[1777312309738,35.8,76772.88,0.0,-0.54509,0.00022,20.07857]
[1777312311751,35.8,76768.48,0.0,-0.54605,0.00022,20.07184]
[1777312313473,35.8,76769.39,0.0,-0.54585,0.00022,20.07324]
[1777312313499,35.8,76769.39,0.0,-0.54585,0.00022,20.07324]
[1777312313575,35.8,76768.87,0.0,-0.54596,0.00022,20.07245]
[1777312318789,35.8,76766.37,0.0,-0.54651,0.00022,20.06858]
[1777312318799,35.8,76766.37,0.0,-0.54651,0.00022,20.06858]
[1777312318876,35.8,76766.37,0.0,-0.54651,0.00022,20.06858]
[1777312318949,35.8,76765.57,0.0,-0.54668,0.00022,20.06734]
[1777312321371,35.8,76762.95,0.0,-0.54726,0.00022,20.06323]
[1777312325316,35.8,76761.76,0.0,-0.54752,0.00022,20.06136]
[1777312325578,35.8,76761.76,0.0,-0.54752,0.00022,20.06136]
[1777312325851,35.8,76761.15,0.0,-0.54765,0.00022,20.06039]
[1777312326858,35.8,76766.86,0.0,-0.5464,0.00022,20.06935]
[1777312331893,35.8,76766.89,0.0,-0.54639,0.00022,20.0694]
[1777312335394,35.8,76768.99,0.0,-0.54593,0.00022,20.07265]
[1777312335920,35.8,76769.75,0.0,-0.54577,0.00022,20.07382]
[1777312340956,35.8,76770.57,0.0,-0.54559,0.00022,20.07508]
[1777312345995,35.8,76769.18,0.0,-0.54589,0.00022,20.07295]
[1777312346398,35.8,76769.18,0.0,-0.54589,0.00022,20.07295]
[1777312348006,35.8,76773.52,0.0,-0.54494,0.00022,20.07957]
[1777312348729,35.8,76773.52,0.0,-0.54494,0.00022,20.07957]
[1777312349698,35.8,76775.06,0.0,-0.54461,0.00022,20.08189]
[1777312350033,35.8,76773.55,0.0,-0.54494,0.00022,20.07961]
[1777312351028,35.8,76765.71,0.0,-0.54666,0.00022,20.06312]
[1777312352037,35.8,76764.43,0.0,-0.54694,0.00022,20.06112]
[1777312352545,35.8,76764.43,0.0,-0.54694,0.00022,20.06112]
[1777312352573,35.8,76764.43,0.0,-0.54694,0.00022,20.06112]
[1777312353039,35.8,76764.64,0.0,-0.54689,0.00022,20.06145]
[1777312358075,35.8,76765.14,0.0,-0.54678,0.00022,20.06225]
[1777312363110,35.81,76765.5,0.0,-0.5467,0.00022,20.06283]
[1777312367138,35.81,76769.36,0.0,-0.54586,0.00022,20.06881]
[1777312368184,35.81,76769.36,0.0,-0.54586,0.00022,20.06881]
[1777312368262,35.81,76769.36,0.0,-0.54586,0.00022,20.06881]
[1777312368652,35.81,76776.45,0.0,-0.54431,0.00022,20.07955]
[1777312369557,35.81,76776.45,0.0,-0.54431,0.00022,20.07955]
[1777312369595,35.81,76776.45,0.0,-0.54431,0.00022,20.07955]
[1777312369786,35.81,76780.83,0.0,-0.54335,0.00022,20.08604]
[1777312375761,35.81,76783.98,0.0,-0.54266,0.00022,20.09064]
[1777312381236,35.81,76785.61,0.0,-0.5423,0.00022,20.09302]
[1777312386271,35.81,76790.84,0.0,-0.54115,0.00022,20.10048]
[1777312391306,35.82,76786.82,0.0,-0.54203,0.00022,20.09479]
[1777312392513,35.82,76780.11,0.0,-0.54349,0.00022,20.08506]
[1777312399033,35.82,76780.76,0.0,-0.54335,0.00022,20.08601]
[1777312399164,35.81,76779.46,0.0,-0.54364,0.00022,20.0841]
[1777312399661,35.81,76774.68,0.0,-0.54468,0.00022,20.07698]
[1777312401049,35.81,76774.68,0.0,-0.54468,0.00022,20.07698]
[1777312401084,35.81,76774.68,0.0,-0.54468,0.00022,20.07698]
[1777312401125,35.82,76770.17,0.0,-0.54567,0.00022,20.07014]
[1777312402196,35.82,76770.17,0.0,-0.54567,0.00022,20.07014]
[1777312402225,35.82,76770.17,0.0,-0.54567,0.00022,20.07014]
[1777312402383,35.82,76769.58,0.0,-0.54579,0.00022,20.06923]
[1777312407417,35.82,76768.86,0.0,-0.54595,0.00022,20.06815]
[1777312412705,35.82,76768.38,0.0,-0.54606,0.00022,20.06297]
[1777312414808,35.82,76765.58,0.0,-0.54667,0.00022,20.05863]
[1777312420509,35.82,76763.77,0.0,-0.54707,0.00022,20.0558]
[1777312423664,35.82,76763.75,0.0,-0.54707,0.00022,20.05577]
[1777312423718,35.82,76759.91,0.0,-0.54791,0.00022,20.0497]
[1777312424289,35.82,76759.91,0.0,-0.54791,0.00022,20.0497]
[1777312424785,35.82,76759.91,0.0,-0.54791,0.00022,20.0497]
[1777312424855,35.82,76759.91,0.0,-0.54791,0.00022,20.0497]
[1777312424896,35.82,76759.91,0.0,-0.54791,0.00022,20.0497]
[1777312424999,35.82,76759.91,0.0,-0.54791,0.00022,20.0497]
[1777312425062,35.82,76726.99,0.0,-0.55509,0.00022,19.99405]
[1777312425209,35.82,76726.99,0.0,-0.55509,0.00022,19.99405]
[1777312425509,35.82,76726.99,0.0,-0.55509,0.00022,19.99405]
[1777312425632,35.82,76726.99,0.0,-0.55509,0.00022,19.99405]
[1777312425650,35.82,76726.99,0.0,-0.55509,0.00022,19.99405]
[1777312425692,35.82,76726.99,0.0,-0.55509,0.00022,19.99405]
[1777312425712,35.82,76733.43,0.0,-0.55369,0.00022,20.00547]
[1777312426523,35.82,76733.43,0.0,-0.55369,0.00022,20.00547]
[1777312427091,35.82,76733.43,0.0,-0.55369,0.00022,20.00547]
[1777312427132,35.82,76733.43,0.0,-0.55369,0.00022,20.00547]
[1777312426571,35.82,76732.11,0.0,-0.55398,0.00022,20.00313]
[1777312427576,35.82,76732.6,0.0,-0.55387,0.00022,20.004]
[1777312430167,35.82,76732.21,0.0,-0.55395,0.00022,20.00334]
[1777312430197,35.82,76732.21,0.0,-0.55395,0.00022,20.00334]
[1777312430915,35.82,76732.21,0.0,-0.55395,0.00022,20.00334]
[1777312430950,35.82,76732.21,0.0,-0.55395,0.00022,20.00334]
[1777312431126,35.82,76731.58,0.0,-0.55409,0.00022,20.00223]
[1777312432614,35.82,76736.59,0.0,-0.553,0.00022,20.01098]
[1777312433457,35.82,76736.59,0.0,-0.553,0.00022,20.01098]
[1777312433486,35.82,76736.59,0.0,-0.553,0.00022,20.01098]
[1777312433622,35.82,76731.33,0.0,-0.55414,0.00022,20.0018]
[1777312436642,35.82,76725.97,0.0,-0.55531,0.00022,19.99227]
[1777312438656,35.83,76722.06,0.0,-0.55616,0.00022,19.98522]
[1777312441677,35.83,76718.44,0.0,-0.55695,0.00022,19.97861]
[1777312442585,35.83,76718.44,0.0,-0.55695,0.00022,19.97861]
[1777312443145,35.83,76718.44,0.0,-0.55695,0.00022,19.97861]
[1777312442686,35.83,76723.0,0.0,-0.55595,0.00022,19.98694]
[1777312447720,35.83,76719.99,0.0,-0.5566,0.00022,19.98152]
[1777312452361,35.84,76720.17,0.0,-0.55655,0.00022,19.98191]
[1777312452396,35.84,76720.17,0.0,-0.55655,0.00022,19.98191]
[1777312452754,35.84,76721.3,0.0,-0.5563,0.00022,19.98399]
[1777312454872,35.84,76721.21,0.0,-0.55632,0.00022,19.98385]
[1777312454949,35.84,76721.21,0.0,-0.55632,0.00022,19.98385]
[1777312454959,35.84,76721.14,0.0,-0.55634,0.00022,19.98372]
[1777312456782,35.84,76725.51,0.0,-0.55539,0.00022,19.99161]
[1777312459806,35.84,76732.01,0.0,-0.55397,0.00022,20.00313]
[1777312462828,35.83,76735.9,0.0,-0.55313,0.00022,20.00989]
[1777312464200,35.83,76735.95,0.0,-0.55312,0.00022,20.00997]
[1777312464229,35.83,76735.95,0.0,-0.55312,0.00022,20.00997]
[1777312465107,35.83,76738.31,0.0,-0.55261,0.00022,20.01404]
[1777312466264,35.83,76738.31,0.0,-0.55261,0.00022,20.01402]
[1777312471891,35.82,76741.81,0.0,-0.55187,0.00022,20.01548]
[1777312472328,35.82,76741.81,0.0,-0.55187,0.00022,20.01548]
[1777312473501,35.82,76744.66,0.0,-0.55125,0.00022,20.02029]
[1777312473532,35.82,76744.66,0.0,-0.55125,0.00022,20.02029]
[1777312473905,35.82,76746.64,0.0,-0.55082,0.00022,20.0236]
[1777312476677,35.82,76748.41,0.0,-0.55044,0.00022,20.02652]
[1777312476927,35.82,76748.81,0.0,-0.55035,0.00022,20.02717]
[1777312481961,35.81,76749.06,0.0,-0.55031,0.00022,20.02752]
[1777312483021,35.81,76749.06,0.0,-0.55031,0.00022,20.02752]
[1777312483072,35.81,76749.85,0.0,-0.55014,0.00022,20.02882]
[1777312489009,35.81,76752.47,0.0,-0.54956,0.00022,20.03316]
[1777312493803,35.82,76754.95,0.0,-0.54901,0.00022,20.03722]
[1777312494044,35.82,76754.87,0.0,-0.54903,0.00022,20.0371]
[1777312499085,35.81,76753.92,0.0,-0.54925,0.00022,20.03549]
[1777312501225,35.81,76753.43,0.0,-0.54936,0.00022,20.03468]
[1777312501248,35.81,76753.44,0.0,-0.54936,0.00022,20.03468]
[1777312501260,35.81,76753.44,0.0,-0.54936,0.00022,20.03468]
[1777312502107,35.81,76754.38,0.0,-0.54915,0.00022,20.0362]
[1777312507143,35.8,76752.96,0.0,-0.54947,0.00022,20.03382]
[1777312512182,35.79,76752.57,0.0,-0.54957,0.00022,20.03311]
[1777312517217,35.79,76751.49,0.0,-0.54981,0.00022,20.0313]
[1777312522250,35.78,76748.94,0.0,-0.55038,0.00022,20.02703]
[1777312528292,35.78,76748.66,0.0,-0.55045,0.00022,20.0265]
[1777312530375,35.78,76748.0,0.0,-0.5506,0.00022,20.02539]
[1777312530600,35.78,76744.84,0.0,-0.55129,0.00022,20.02008]
[1777312531688,35.78,76737.79,0.0,-0.55284,0.00022,20.00358]
[1777312533513,35.78,76737.58,0.0,-0.55289,0.00022,20.00322]
[1777312533541,35.78,76737.58,0.0,-0.55289,0.00022,20.00322]
[1777312533613,35.78,76736.91,0.0,-0.55303,0.00022,20.00206]
[1777312539369,35.78,76735.04,0.0,-0.55344,0.00022,19.99882]
[1777312544403,35.78,76735.6,0.0,-0.55332,0.00022,19.9998]
[1777312547656,35.78,76735.15,0.0,-0.55341,0.00022,19.99902]
[1777312547699,35.78,76735.15,0.0,-0.55341,0.00022,19.99902]
[1777312547757,35.78,76735.29,0.0,-0.55338,0.00022,19.99927]
[1777312549438,35.78,76738.96,0.0,-0.55258,0.00022,20.00562]
[1777312551627,35.78,76738.96,0.0,-0.55258,0.00022,20.00562]
[1777312551680,35.78,76739.41,0.0,-0.55249,0.00022,20.00638]
[1777312557495,35.77,76742.74,0.0,-0.55177,0.00022,20.01202]
[1777312560898,35.77,76744.55,0.0,-0.55137,0.00022,20.01507]
[1777312560965,35.77,76744.55,0.0,-0.55137,0.00022,20.01507]
[1777312563536,35.77,76750.47,0.0,-0.55008,0.00022,20.02493]
[1777312565583,35.77,76751.67,0.0,-0.54982,0.00022,20.0269]
[1777312565657,35.77,76751.67,0.0,-0.54982,0.00022,20.0269]
[1777312565724,35.77,76751.67,0.0,-0.54982,0.00022,20.0269]
[1777312566290,35.77,76754.98,0.0,-0.5491,0.00022,20.0323]
[1777312568572,35.77,76758.93,0.0,-0.54824,0.00022,20.03868]
[1777312574225,35.77,76760.32,0.0,-0.54793,0.00022,20.04092]
[1777312574246,35.77,76760.32,0.0,-0.54793,0.00022,20.04092]
[1777312574276,35.77,76760.37,0.0,-0.54792,0.00022,20.04101]
[1777312578841,35.77,76760.65,0.0,-0.54785,0.00022,20.04148]
[1777312578882,35.77,76756.58,0.0,-0.54874,0.00022,20.03495]
[1777312579336,35.77,76756.58,0.0,-0.54874,0.00022,20.03495]
[1777312579863,35.77,76756.58,0.0,-0.54874,0.00022,20.03495]
[1777312579882,35.77,76756.58,0.0,-0.54874,0.00022,20.03495]
[1777312579904,35.77,76742.95,0.0,-0.55172,0.00022,20.01236]
[1777312581457,35.77,76743.42,0.0,-0.55162,0.00022,20.01315]
[1777312581663,35.77,76743.04,0.0,-0.5517,0.00022,20.0125]
[1777312586698,35.77,76740.04,0.0,-0.55236,0.00022,20.00736]
[1777312591732,35.77,76736.81,0.0,-0.55308,0.00022,19.99733]
[1777312596768,35.77,76738.43,0.0,-0.55273,0.00022,20.00013]
[1777312601803,35.77,76739.23,0.0,-0.55255,0.00022,20.00151]
[1777312606838,35.77,76740.24,0.0,-0.55234,0.00022,20.00321]
[1777312611872,35.76,76743.95,0.0,-0.55153,0.00022,20.0095]
[1777312616907,35.76,76745.58,0.0,-0.55118,0.00022,20.01222]
[1777312621872,35.76,76746.94,0.0,-0.55089,0.00022,20.01447]
[1777312622950,35.76,76753.59,0.0,-0.54943,0.00022,20.02547]
[1777312624963,35.75,76757.39,0.0,-0.54861,0.00022,20.03162]
[1777312629999,35.75,76756.17,0.0,-0.54888,0.00022,20.02959]
[1777312635036,35.74,76756.66,0.0,-0.54878,0.00022,20.03033]
[1777312640071,35.74,76755.42,0.0,-0.54907,0.00022,20.02826]
[1777312645785,35.73,76754.08,0.0,-0.54937,0.00022,20.02602]
[1777312651235,35.73,76754.79,0.0,-0.54922,0.00022,20.02712]
[1777312651273,35.73,76754.79,0.0,-0.54922,0.00022,20.02712]
[1777312651335,35.72,76749.62,0.0,-0.55037,0.00022,20.01412]
[1777312657191,35.72,76748.31,0.0,-0.55066,0.00022,20.01188]
[1777312662225,35.72,76748.51,0.0,-0.55063,0.00022,20.01217]
[1777312662535,35.72,76748.51,0.0,-0.55063,0.00022,20.01217]
[1777312664239,35.72,76738.56,0.0,-0.55281,0.00022,19.99525]
[1777312666254,35.72,76736.8,0.0,-0.55319,0.00022,19.99221]
[1777312671288,35.72,76735.36,0.0,-0.5535,0.00022,19.98971]
[1777312672465,35.72,76733.85,0.0,-0.55383,0.00022,19.98707]
[1777312672496,35.72,76733.85,0.0,-0.55383,0.00022,19.98707]
[1777312672526,35.72,76733.85,0.0,-0.55383,0.00022,19.98707]
[1777312672553,35.72,76733.85,0.0,-0.55383,0.00022,19.98707]
[1777312673303,35.72,76732.67,0.0,-0.55409,0.00022,19.985]
[1777312674340,35.72,76727.52,0.0,-0.55521,0.00022,19.97584]
[1777312675465,35.72,76727.02,0.0,-0.55532,0.00022,19.97497]
[1777312675504,35.72,76727.02,0.0,-0.55532,0.00022,19.97497]
[1777312676324,35.72,76727.52,0.0,-0.55521,0.00022,19.97587]
[1777312681043,35.72,76727.65,0.0,-0.55518,0.00022,19.97609]
[1777312682369,35.72,76719.08,0.0,-0.55706,0.00022,19.96049]
[1777312683376,35.73,76717.44,0.0,-0.55741,0.00022,19.9575]
[1777312683922,35.73,76717.44,0.0,-0.55741,0.00022,19.9575]
[1777312683944,35.73,76717.44,0.0,-0.55741,0.00022,19.9575]
[1777312684384,35.73,76717.65,0.0,-0.55736,0.00022,19.95791]
[1777312687401,35.73,76711.97,0.0,-0.55859,0.00022,19.94735]
[1777312691225,35.74,76713.17,0.0,-0.55832,0.00022,19.94966]
[1777312691270,35.74,76713.17,0.0,-0.55832,0.00022,19.94966]
[1777312691330,35.74,76714.4,0.0,-0.55806,0.00022,19.95197]
[1777312691775,35.74,76714.4,0.0,-0.55806,0.00022,19.95197]
[1777312691875,35.74,76710.69,0.0,-0.55886,0.00022,19.945]
[1777312693910,35.74,76710.69,0.0,-0.55886,0.00022,19.94501]
[1777312693931,35.74,76710.69,0.0,-0.55886,0.00022,19.94501]
[1777312694230,35.74,76710.69,0.0,-0.55886,0.00022,19.94501]
[1777312694327,35.74,76710.39,0.0,-0.55893,0.00022,19.94446]
[1777312699486,35.74,76713.2,0.0,-0.5583,0.00022,19.94985]
[1777312704519,35.75,76713.51,0.0,-0.55822,0.00022,19.95051]
[1777312709557,35.76,76717.14,0.0,-0.55742,0.00022,19.95736]
[1777312714592,35.76,76719.43,0.0,-0.55692,0.00022,19.95719]
[1777312719624,35.77,76720.11,0.0,-0.55676,0.00022,19.95851]
[1777312719751,35.77,76720.11,0.0,-0.55676,0.00022,19.95851]
[1777312722194,35.77,76723.35,0.0,-0.55605,0.00022,19.96445]
[1777312724521,35.77,76723.14,0.0,-0.55609,0.00022,19.96412]
[1777312728130,35.78,76711.62,0.0,-0.5586,0.00022,19.94286]
[1777312729746,35.78,76711.62,0.0,-0.55859,0.00022,19.94288]
[1777312729749,35.78,76708.25,0.0,-0.55933,0.00022,19.93649]
[1777312730997,35.78,76708.25,0.0,-0.55933,0.00022,19.93649]
[1777312733366,35.78,76701.98,0.0,-0.56069,0.00022,19.92445]
[1777312733991,35.78,76701.98,0.0,-0.56069,0.00022,19.92445]
[1777312734032,35.78,76701.98,0.0,-0.56069,0.00022,19.92445]
[1777312734065,35.78,76701.09,0.0,-0.56089,0.00022,19.92272]
[1777312735367,35.78,76701.09,0.0,-0.56089,0.00022,19.92272]
[1777312739768,35.78,76696.13,0.0,-0.56197,0.00022,19.913]
[1777312744641,35.78,76694.89,0.0,-0.56224,0.00022,19.91054]
[1777312749837,35.78,76696.23,0.0,-0.56195,0.00022,19.9132]
[1777312750582,35.78,76696.23,0.0,-0.56195,0.00022,19.9132]
[1777312750593,35.78,76696.23,0.0,-0.56195,0.00022,19.9132]
[1777312750594,35.78,76696.23,0.0,-0.56195,0.00022,19.9132]
[1777312750845,35.78,76695.98,0.0,-0.562,0.00022,19.91271]
[1777312755879,35.78,76695.52,0.0,-0.5621,0.00022,19.91181]
[1777312758776,35.78,76695.08,0.0,-0.56219,0.00022,19.91094]
[1777312758851,35.78,76695.08,0.0,-0.56219,0.00022,19.91094]
[1777312759031,35.78,76701.57,0.0,-0.56078,0.00022,19.92369]
[1777312759734,35.78,76701.57,0.0,-0.56078,0.00022,19.92369]
[1777312759908,35.78,76701.57,0.0,-0.56078,0.00022,19.92369]
[1777312760915,35.78,76705.76,0.0,-0.55986,0.00022,19.9318]
[1777312762708,35.79,76705.57,0.0,-0.5599,0.00022,19.93144]
[1777312764162,35.79,76705.45,0.0,-0.55993,0.00022,19.93122]
[1777312764189,35.79,76705.45,0.0,-0.55993,0.00022,19.93122]
[1777312764490,35.79,76705.71,0.0,-0.55987,0.00022,19.93175]
[1777312767245,35.79,76711.72,0.0,-0.55855,0.00022,19.9432]
[1777312772638,35.79,76712.46,0.0,-0.5584,0.00022,19.94018]
[1777312778034,35.8,76714.68,0.0,-0.5579,0.00022,19.94441]
[1777312781344,35.8,76715.82,0.0,-0.55765,0.00022,19.94655]
[1777312781388,35.8,76723.73,0.0,-0.55592,0.00022,19.96108]
[1777312781713,35.8,76723.73,0.0,-0.55592,0.00022,19.96108]
[1777312781743,35.8,76723.73,0.0,-0.55592,0.00022,19.96108]
[1777312781798,35.8,76723.73,0.0,-0.55592,0.00022,19.96108]
[1777312782062,35.8,76723.73,0.0,-0.55592,0.00022,19.96109]
[1777312784075,35.8,76731.38,0.0,-0.55425,0.00022,19.97481]
[1777312787385,35.8,76731.9,0.0,-0.55415,0.00022,19.97565]
[1777312793138,35.8,76729.34,0.0,-0.5547,0.00022,19.97113]
[1777312795361,35.8,76724.53,0.0,-0.55575,0.00022,19.96251]
[1777312797455,35.8,76720.29,0.0,-0.55668,0.00022,19.95479]
[1777312800439,35.8,76719.89,0.0,-0.55677,0.00022,19.95406]
[1777312800813,35.8,76717.95,0.0,-0.55719,0.00022,19.95048]
[1777312800862,35.8,76717.95,0.0,-0.55719,0.00022,19.95048]
[1777312801200,35.8,76717.09,0.0,-0.55738,0.00022,19.94889]
[1777312801618,35.8,76717.09,0.0,-0.55738,0.00022,19.94889]
[1777312802203,35.8,76705.31,0.0,-0.55995,0.00022,19.92666]
[1777312803211,35.8,76698.38,0.0,-0.56146,0.00022,19.91321]
[1777312804226,35.8,76698.38,0.0,-0.56146,0.00022,19.91321]
[1777312804254,35.8,76698.38,0.0,-0.56146,0.00022,19.91321]
[1777312804355,35.8,76691.4,0.0,-0.56298,0.00022,19.89937]
[1777312806359,35.8,76693.01,0.0,-0.56263,0.00022,19.90259]
[1777312807073,35.8,76693.01,0.0,-0.56263,0.00022,19.90259]
[1777312807078,35.8,76693.01,0.0,-0.56263,0.00022,19.90259]
[1777312807525,35.8,76691.8,0.0,-0.56289,0.00022,19.90017]
[1777312807695,35.8,76691.8,0.0,-0.56289,0.00022,19.90017]
[1777312807902,35.8,76691.8,0.0,-0.56289,0.00022,19.90017]
[1777312813088,35.8,76692.4,0.0,-0.56276,0.00022,19.90136]
[1777312813114,35.8,76692.4,0.0,-0.56276,0.00022,19.90136]
[1777312813281,35.8,76691.45,0.0,-0.56297,0.00022,19.89946]
[1777312817597,35.8,76691.3,0.0,-0.563,0.00022,19.89915]
[1777312817924,35.8,76691.3,0.0,-0.563,0.00022,19.89915]
[1777312823351,35.8,76693.2,0.0,-0.56259,0.00022,19.90293]
[1777312826373,35.8,76689.16,0.0,-0.56347,0.00022,19.89482]
[1777312826924,35.8,76689.16,0.0,-0.56347,0.00022,19.89482]
[1777312829203,35.8,76688.78,0.0,-0.56356,0.00022,19.89404]
[1777312833422,35.79,76694.1,0.0,-0.56242,0.00022,19.90018]
[1777312838458,35.79,76693.62,0.0,-0.56252,0.00022,19.89922]
[1777312843540,35.79,76694.23,0.0,-0.56239,0.00022,19.90042]
[1777312845511,35.79,76689.14,0.0,-0.5635,0.00022,19.89021]
[1777312850493,35.79,76688.17,0.0,-0.56372,0.00022,19.88823]
[1777312852559,35.79,76692.65,0.0,-0.56274,0.00022,19.89722]
[1777312853564,35.79,76696.71,0.0,-0.56186,0.00022,19.90528]
[1777312854723,35.79,76698.05,0.0,-0.56157,0.00022,19.90792]
[1777312854790,35.79,76698.05,0.0,-0.56157,0.00022,19.90792]
[1777312855583,35.79,76706.12,0.0,-0.55981,0.00022,19.92359]
[1777312857592,35.79,76711.06,0.0,-0.55873,0.00022,19.93301]
[1777312859740,35.79,76710.08,0.0,-0.55894,0.00022,19.93116]
[1777312859832,35.79,76710.08,0.0,-0.55894,0.00022,19.93116]
[1777312860165,35.79,76710.08,0.0,-0.55894,0.00022,19.93116]
[1777312860263,35.79,76710.08,0.0,-0.55894,0.00022,19.93116]
[1777312860353,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312860609,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312860619,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312860660,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312860819,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312860845,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861016,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861051,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861292,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861321,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861486,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861507,35.79,76714.04,0.0,-0.55807,0.00022,19.93863]
[1777312861587,35.79,76735.49,0.0,-0.55339,0.00022,19.9774]
[1777312861749,35.79,76735.49,0.0,-0.55339,0.00022,19.9774]
[1777312862248,35.79,76735.49,0.0,-0.55339,0.00022,19.9774]
[1777312862290,35.79,76735.49,0.0,-0.55339,0.00022,19.9774]
[1777312862489,35.79,76737.47,0.0,-0.55295,0.00022,19.98083]
[1777312863196,35.79,76737.47,0.0,-0.55295,0.00022,19.98083]
[1777312863229,35.79,76737.47,0.0,-0.55295,0.00022,19.98083]
[1777312863264,35.79,76742.04,0.0,-0.55195,0.00022,19.98868]
[1777312866726,35.79,76746.46,0.0,-0.55099,0.00022,19.99612]
[1777312870702,35.79,76746.05,0.0,-0.55109,0.00022,19.99541]
[1777312870945,35.79,76746.05,0.0,-0.55109,0.00022,19.99541]
[1777312871514,35.79,76753.49,0.0,-0.54946,0.00022,20.00773]
[1777312872136,35.78,76768.61,0.0,-0.54615,0.00022,20.03177]
[1777312872698,35.78,76768.65,0.0,-0.54614,0.00022,20.03183]
[1777312873687,35.78,76768.65,0.0,-0.54614,0.00022,20.03183]
[1777312873703,35.78,76768.65,0.0,-0.54614,0.00022,20.03183]
[1777312873747,35.78,76770.62,0.0,-0.54571,0.00022,20.03486]
[1777312875568,35.78,76770.62,0.0,-0.54571,0.00022,20.03486]
[1777312875604,35.78,76770.62,0.0,-0.54571,0.00022,20.03486]
[1777312875719,35.79,76772.85,0.0,-0.54522,0.00022,20.03827]
[1777312877045,35.79,76782.61,0.0,-0.54308,0.00022,20.05281]
[1777312877982,35.79,76782.61,0.0,-0.54308,0.00022,20.05281]
[1777312878011,35.79,76782.61,0.0,-0.54308,0.00022,20.05281]
[1777312878019,35.79,76790.05,0.0,-0.54145,0.00022,20.06351]
[1777312879746,35.79,76791.07,0.0,-0.54122,0.00022,20.06497]
[1777312881421,35.79,76791.07,0.0,-0.54122,0.00022,20.06497]
[1777312881511,35.79,76790.13,0.0,-0.54143,0.00022,20.06365]
[1777312881782,35.79,76790.13,0.0,-0.54143,0.00022,20.06365]
[1777312881802,35.79,76790.13,0.0,-0.54143,0.00022,20.06365]
[1777312881807,35.79,76790.13,0.0,-0.54143,0.00022,20.06365]
[1777312881906,35.79,76790.13,0.0,-0.54143,0.00022,20.06365]
[1777312882091,35.79,76791.54,0.0,-0.54112,0.00022,20.06564]
[1777312883775,35.79,76795.97,0.0,-0.54015,0.00022,20.0718]
[1777312885108,35.79,76795.97,0.0,-0.54015,0.00022,20.0718]
[1777312885201,35.79,76795.97,0.0,-0.54015,0.00022,20.0718]
[1777312890824,35.78,76793.68,0.0,-0.54066,0.00022,20.0686]
[1777312891856,35.78,76793.68,0.0,-0.54066,0.00022,20.0686]
[1777312891890,35.78,76793.68,0.0,-0.54066,0.00022,20.0686]
[1777312891939,35.78,76793.68,0.0,-0.54066,0.00022,20.0686]
[1777312892188,35.78,76793.68,0.0,-0.54066,0.00022,20.0686]
[1777312892235,35.78,76788.53,0.0,-0.5418,0.00022,20.05688]
[1777312893821,35.79,76788.53,0.0,-0.54179,0.00022,20.05689]
[1777312893845,35.79,76788.53,0.0,-0.54179,0.00022,20.05689]
[1777312893858,35.79,76782.39,0.0,-0.54314,0.00022,20.04803]
[1777312899498,35.79,76781.21,0.0,-0.54339,0.00022,20.04633]
[1777312899708,35.79,76780.9,0.0,-0.54346,0.00022,20.04588]
[1777312900436,35.79,76780.9,0.0,-0.54346,0.00022,20.04588]
[1777312900535,35.79,76780.9,0.0,-0.54346,0.00022,20.04588]
[1777312900552,35.79,76780.9,0.0,-0.54346,0.00022,20.04588]
[1777312900637,35.79,76779.99,0.0,-0.54366,0.00022,20.04455]
[1777312900835,35.79,76779.99,0.0,-0.54366,0.00022,20.04455]
[1777312902437,35.79,76777.22,0.0,-0.54426,0.00022,20.04044]
[1777312902473,35.79,76777.22,0.0,-0.54426,0.00022,20.04044]
[1777312902538,35.79,76777.0,0.0,-0.54431,0.00022,20.04012]
[1777312907324,35.8,76780.08,0.0,-0.54363,0.00022,20.04471]
[1777312908047,35.8,76773.59,0.0,-0.54505,0.00022,20.03503]
[1777312909956,35.8,76769.75,0.0,-0.5459,0.00022,20.02916]
[1777312914992,35.79,76766.62,0.0,-0.54658,0.00022,20.02431]
[1777312920027,35.79,76762.41,0.0,-0.5475,0.00022,20.0177]
[1777312920804,35.79,76762.41,0.0,-0.5475,0.00022,20.0177]
[1777312926069,35.8,76756.4,0.0,-0.54882,0.00022,20.0081]
[1777312929235,35.8,76757.52,0.0,-0.54857,0.00022,20.00991]
[1777312929330,35.8,76757.52,0.0,-0.54857,0.00022,20.00991]
[1777312929370,35.8,76757.52,0.0,-0.54857,0.00022,20.00991]
[1777312929425,35.8,76757.93,0.0,-0.54848,0.00022,20.01057]
[1777312931105,35.8,76767.3,0.0,-0.54643,0.00022,20.02538]
[1777312932111,35.8,76770.28,0.0,-0.54578,0.00022,20.02998]
[1777312933215,35.8,76770.28,0.0,-0.54578,0.00022,20.02998]
[1777312933239,35.8,76770.28,0.0,-0.54578,0.00022,20.02998]
[1777312933334,35.8,76769.19,0.0,-0.54602,0.00022,20.0283]
[1777312938442,35.8,76766.83,0.0,-0.54654,0.00022,20.02464]
[1777312944196,35.79,76767.18,0.0,-0.54646,0.00022,20.02518]
[1777312945709,35.79,76767.44,0.0,-0.5464,0.00022,20.02558]
[1777312947217,35.79,76761.7,0.0,-0.54766,0.00022,20.01658]
[1777312951245,35.8,76757.68,0.0,-0.54855,0.00022,20.0057]
[1777312956280,35.8,76758.26,0.0,-0.54842,0.00022,20.00665]
[1777312957956,35.8,76758.59,0.0,-0.54835,0.00022,20.00718]
[1777312958455,35.8,76758.59,0.0,-0.54835,0.00022,20.00718]
[1777312961636,35.8,76752.77,0.0,-0.54962,0.00022,19.99775]
[1777312964449,35.8,76752.81,0.0,-0.54961,0.00022,19.99783]
[1777312964481,35.8,76752.81,0.0,-0.54961,0.00022,19.99783]
[1777312964549,35.8,76753.96,0.0,-0.54936,0.00022,19.99972]
[1777312968653,35.8,76757.91,0.0,-0.54849,0.00022,20.00614]
[1777312974405,35.81,76762.05,0.0,-0.54758,0.00022,20.01277]
[1777312975911,35.81,76762.91,0.0,-0.54739,0.00022,20.01414]
[1777312981454,35.81,76765.14,0.0,-0.5469,0.00022,20.01765]
[1777312986490,35.81,76764.85,0.0,-0.54696,0.00022,20.01721]
[1777312991529,35.81,76764.96,0.0,-0.54693,0.00022,20.0174]
[1777312995119,35.81,76765.04,0.0,-0.54691,0.00022,20.01753]
[1777312995153,35.81,76765.04,0.0,-0.54691,0.00022,20.01753]
[1777312995553,35.81,76765.19,0.0,-0.54688,0.00022,20.01777]
[1777312996560,35.81,76777.28,0.0,-0.54423,0.00022,20.03624]
[1777312997566,35.81,76778.3,0.0,-0.54401,0.00022,20.03776]
[1777313000587,35.81,76784.01,0.0,-0.54276,0.00022,20.04614]
[1777313005590,35.81,76782.92,0.0,-0.54299,0.00022,20.04457]
[1777313006686,35.82,76792.17,0.0,-0.54096,0.00022,20.0578]
[1777313008237,35.82,76792.17,0.0,-0.54096,0.00022,20.0578]
[1777313008264,35.82,76792.17,0.0,-0.54096,0.00022,20.0578]
[1777313008644,35.82,76792.78,0.0,-0.54083,0.00022,20.05866]
[1777313010064,35.82,76793.9,0.0,-0.54058,0.00022,20.06022]
[1777313010088,35.82,76793.9,0.0,-0.54058,0.00022,20.06022]
[1777313010216,35.82,76793.9,0.0,-0.54058,0.00022,20.06022]
[1777313010658,35.82,76793.26,0.0,-0.54072,0.00022,20.05934]
[1777313011664,35.82,76801.9,0.0,-0.53884,0.00022,20.06671]
[1777313012672,35.82,76795.18,0.0,-0.54031,0.00022,20.05756]
[1777313013089,35.82,76795.18,0.0,-0.54031,0.00022,20.05756]
[1777313014662,35.82,76793.11,0.0,-0.54076,0.00022,20.05469]
[1777313014758,35.82,76789.29,0.0,-0.5416,0.00022,20.04932]
[1777313015504,35.82,76789.29,0.0,-0.5416,0.00022,20.04932]
[1777313015520,35.82,76789.29,0.0,-0.5416,0.00022,20.04932]
[1777313015692,35.82,76788.9,0.0,-0.54168,0.00022,20.04877]
[1777313018726,35.82,76785.22,0.0,-0.54249,0.00022,20.04352]
[1777313023749,35.83,76785.49,0.0,-0.54242,0.00022,20.04393]
[1777313025555,35.83,76784.71,0.0,-0.54259,0.00022,20.04281]
[1777313026026,35.83,76783.52,0.0,-0.54285,0.00022,20.04109]
[1777313028256,35.83,76782.51,0.0,-0.54307,0.00022,20.03963]
[1777313031501,35.83,76778.36,0.0,-0.54398,0.00022,20.03354]
[1777313031544,35.83,76778.36,0.0,-0.54398,0.00022,20.03354]
[1777313031806,35.83,76777.53,0.0,-0.54416,0.00022,20.03231]
[1777313036846,35.84,76778.92,0.0,-0.54385,0.00022,20.0344]
[1777313040344,35.84,76780.25,0.0,-0.54356,0.00022,20.03638]
[1777313046164,35.84,76780.27,0.0,-0.54355,0.00022,20.03644]
[1777313046183,35.84,76780.27,0.0,-0.54355,0.00022,20.03644]
[1777313046185,35.84,76781.21,0.0,-0.54334,0.00022,20.03783]
[1777313051952,35.85,76781.2,0.0,-0.54333,0.00022,20.03786]
[1777313056987,35.85,76781.04,0.0,-0.54336,0.00022,20.03766]
[1777313063029,35.86,76780.35,0.0,-0.54351,0.00022,20.03669]
[1777313068064,35.86,76782.04,0.0,-0.54313,0.00022,20.0392]
[1777313074811,35.87,76780.12,0.0,-0.54355,0.00022,20.03195]
[1777313077669,35.87,76775.91,0.0,-0.54447,0.00022,20.02574]
[1777313082052,35.87,76775.73,0.0,-0.54451,0.00022,20.0255]
[1777313082063,35.87,76775.73,0.0,-0.54451,0.00022,20.0255]
[1777313082558,35.87,76767.15,0.0,-0.54638,0.00022,20.01244]
[1777313084134,35.87,76767.15,0.0,-0.54638,0.00022,20.01243]
[1777313084169,35.87,76767.15,0.0,-0.54638,0.00022,20.01243]
[1777313084270,35.87,76766.14,0.0,-0.54661,0.00022,20.01086]
[1777313085595,35.87,76766.14,0.0,-0.54661,0.00022,20.01086]
[1777313086922,35.87,76761.85,0.0,-0.54755,0.00022,20.00412]
[1777313092233,35.87,76763.58,0.0,-0.54717,0.00022,20.00681]
[1777313097268,35.86,76763.04,0.0,-0.5473,0.00022,20.00593]
[1777313103310,35.86,76761.28,0.0,-0.54769,0.00022,20.00312]
[1777313105361,35.86,76752.9,0.0,-0.54952,0.00022,19.98962]
[1777313111260,35.85,76752.13,0.0,-0.5497,0.00022,19.98831]
[1777313111279,35.85,76752.13,0.0,-0.5497,0.00022,19.98831]
[1777313111683,35.85,76738.45,0.0,-0.55269,0.00022,19.96531]
[1777313113380,35.85,76740.88,0.0,-0.55216,0.00022,19.96947]
[1777313118415,35.85,76739.95,0.0,-0.55237,0.00022,19.96781]
[1777313123450,35.84,76738.76,0.0,-0.55265,0.00022,19.96568]
[1777313124773,35.84,76744.77,0.0,-0.55134,0.00022,19.97589]
[1777313125713,35.84,76750.22,0.0,-0.55015,0.00022,19.98498]
[1777313126286,35.84,76750.22,0.0,-0.55015,0.00022,19.98498]
[1777313126324,35.84,76750.22,0.0,-0.55015,0.00022,19.98498]
[1777313126470,35.83,76750.22,0.0,-0.55015,0.00022,19.98497]
[1777313127480,35.83,76756.6,0.0,-0.54875,0.00022,19.99538]
[1777313128178,35.83,76756.6,0.0,-0.54875,0.00022,19.99538]
[1777313128533,35.83,76760.58,0.0,-0.54788,0.00022,20.00174]
[1777313134531,35.83,76762.04,0.0,-0.54758,0.00022,19.99958]
[1777313139601,35.83,76763.23,0.0,-0.54732,0.00022,20.00147]
[1777313139640,35.83,76763.23,0.0,-0.54732,0.00022,20.00147]
[1777313139678,35.83,76768.09,0.0,-0.54625,0.00022,20.00905]
[1777313140661,35.83,76781.0,0.0,-0.54342,0.00022,20.0285]
[1777313142587,35.83,76782.42,0.0,-0.54311,0.00022,20.03059]
[1777313144314,35.83,76786.06,0.0,-0.54231,0.00022,20.03586]
[1777313144347,35.83,76786.06,0.0,-0.54231,0.00022,20.03586]
[1777313144601,35.83,76784.8,0.0,-0.54259,0.00022,20.03406]
[1777313149916,35.84,76785.27,0.0,-0.54248,0.00022,20.03476]
[1777313155678,35.84,76782.6,0.0,-0.54306,0.00022,20.03091]
[1777313157404,35.84,76782.39,0.0,-0.54311,0.00022,20.0306]
[1777313157417,35.84,76782.39,0.0,-0.54311,0.00022,20.0306]
[1777313157916,35.84,76782.39,0.0,-0.54311,0.00022,20.0306]
[1777313157957,35.84,76782.39,0.0,-0.54311,0.00022,20.0306]
[1777313157692,35.84,76779.79,0.0,-0.54368,0.00022,20.02679]
[1777313158736,35.84,76779.37,0.0,-0.54377,0.00022,20.02617]
[1777313161786,35.84,76782.02,0.0,-0.54319,0.00022,20.03005]
[1777313161985,35.84,76779.26,0.0,-0.5438,0.00022,20.02599]
[1777313162791,35.84,76773.74,0.0,-0.54501,0.00022,20.01774]
[1777313164719,35.84,76773.55,0.0,-0.54505,0.00022,20.01744]
[1777313169345,35.84,76772.22,0.0,-0.54534,0.00022,20.01541]
[1777313174813,35.83,76771.22,0.0,-0.54556,0.00022,20.01387]
[1777313177470,35.83,76771.17,0.0,-0.54558,0.00022,20.01379]
[1777313177940,35.83,76771.17,0.0,-0.54558,0.00022,20.01379]
[1777313178600,35.83,76771.14,0.0,-0.54558,0.00022,20.01374]
[1777313178621,35.83,76771.14,0.0,-0.54558,0.00022,20.01374]
[1777313178854,35.83,76766.77,0.0,-0.54654,0.00022,20.00701]
[1777313179860,35.83,76762.56,0.0,-0.54746,0.00022,20.00041]
[1777313180772,35.83,76762.56,0.0,-0.54746,0.00022,20.00041]
[1777313185901,35.83,76751.83,0.0,-0.54981,0.00022,19.98314]
[1777313187020,35.83,76749.9,0.0,-0.55023,0.00022,19.97997]
[1777313187915,35.83,76750.11,0.0,-0.55018,0.00022,19.98031]
[1777313189238,35.83,76750.9,0.0,-0.55001,0.00022,19.98162]
[1777313190150,35.84,76752.55,0.0,-0.54965,0.00022,19.98434]
[1777313190167,35.84,76752.55,0.0,-0.54965,0.00022,19.98434]
[1777313190935,35.84,76756.75,0.0,-0.54873,0.00022,19.99118]
[1777313193156,35.84,76758.55,0.0,-0.54835,0.00022,19.9896]
[1777313193190,35.84,76758.55,0.0,-0.54835,0.00022,19.9896]
[1777313193960,35.84,76758.55,0.0,-0.54835,0.00022,19.98961]
[1777313194967,35.84,76765.28,0.0,-0.54687,0.00022,20.00026]
[1777313198994,35.83,76769.3,0.0,-0.546,0.00022,20.00643]
[1777313204029,35.82,76775.83,0.0,-0.54458,0.00022,20.0163]
[1777313207051,35.82,76782.44,0.0,-0.54313,0.00022,20.02609]
[1777313208057,35.83,76786.45,0.0,-0.54225,0.00022,20.0319]
[1777313212388,35.83,76790.15,0.0,-0.54143,0.00022,20.03719]
[1777313218128,35.83,76793.46,0.0,-0.5407,0.00022,20.04185]
[1777313222156,35.83,76789.45,0.0,-0.54158,0.00022,20.03623]
[1777313224650,35.83,76784.74,0.0,-0.54261,0.00022,20.02949]
[1777313227191,35.83,76779.42,0.0,-0.54378,0.00022,20.02171]
[1777313229979,35.83,76784.93,0.0,-0.54257,0.00022,20.02976]
[1777313233233,35.83,76788.84,0.0,-0.54171,0.00022,20.03537]
[1777313238270,35.83,76787.01,0.0,-0.54211,0.00022,20.03277]
[1777313243305,35.84,76787.66,0.0,-0.54197,0.00022,20.03371]
[1777313248339,35.84,76788.6,0.0,-0.54176,0.00022,20.03505]
[1777313253375,35.84,76791.04,0.0,-0.54124,0.00022,20.03405]
[1777313258409,35.84,76792.86,0.0,-0.54084,0.00022,20.03661]
[1777313263445,35.84,76789.84,0.0,-0.5415,0.00022,20.03238]
[1777313264633,35.84,76775.64,0.0,-0.54461,0.00022,20.01169]
[1777313266821,35.84,76775.95,0.0,-0.54454,0.00022,20.01215]
[1777313266921,35.84,76766.02,0.0,-0.54672,0.00022,19.99698]
[1777313268481,35.84,76764.76,0.0,-0.54699,0.00022,19.99502]
[1777313273515,35.85,76762.44,0.0,-0.54749,0.00022,19.9914]
[1777313275632,35.85,76758.33,0.0,-0.54839,0.00022,19.98488]
[1777313277543,35.85,76753.44,0.0,-0.54946,0.00022,19.97698]
[1777313282741,35.85,76752.02,0.0,-0.54976,0.00022,19.97469]
[1777313284105,35.85,76751.69,0.0,-0.54983,0.00022,19.97415]
[1777313284592,35.85,76751.84,0.0,-0.5498,0.00022,19.97442]
[1777313286606,35.86,76755.68,0.0,-0.54896,0.00022,19.98069]
[1777313287165,35.86,76755.68,0.0,-0.54896,0.00022,19.98069]
[1777313287194,35.86,76755.68,0.0,-0.54896,0.00022,19.98069]
[1777313287613,35.86,76756.66,0.0,-0.54874,0.00022,19.98228]
[1777313289704,35.86,76757.13,0.0,-0.54864,0.00022,19.98304]
[1777313289838,35.85,76756.94,0.0,-0.54868,0.00022,19.98272]
[1777313291985,35.85,76757.35,0.0,-0.54859,0.00022,19.98337]
[1777313292000,35.85,76757.35,0.0,-0.54859,0.00022,19.98337]
[1777313292060,35.85,76757.35,0.0,-0.54859,0.00022,19.98337]
[1777313292087,35.85,76757.08,0.0,-0.54866,0.00022,19.98291]
[1777313293719,35.85,76757.52,0.0,-0.54856,0.00022,19.98361]
[1777313294610,35.85,76756.78,0.0,-0.54872,0.00022,19.98242]
[1777313296988,35.85,76753.19,0.0,-0.54951,0.00022,19.97658]
[1777313302717,35.84,76752.91,0.0,-0.54958,0.00022,19.97608]
[1777313304823,35.84,76751.14,0.0,-0.54997,0.00022,19.97316]
[1777313304863,35.84,76751.14,0.0,-0.54997,0.00022,19.97316]
[1777313305093,35.84,76748.71,0.0,-0.5505,0.00022,19.96913]
[1777313306061,35.84,76740.19,0.0,-0.55237,0.00022,19.95474]
[1777313306827,35.84,76740.19,0.0,-0.55237,0.00022,19.95474]
[1777313306837,35.84,76740.19,0.0,-0.55237,0.00022,19.95474]
[1777313306925,35.84,76740.17,0.0,-0.55237,0.00022,19.9547]
[1777313308764,35.84,76739.88,0.0,-0.55244,0.00022,19.95419]
[1777313313799,35.83,76739.08,0.0,-0.55264,0.00022,19.94825]
[1777313318834,35.82,76735.57,0.0,-0.55342,0.00022,19.94209]
[1777313319841,35.83,76731.52,0.0,-0.55431,0.00022,19.93498]
[1777313324876,35.82,76731.88,0.0,-0.55423,0.00022,19.93558]
[1777313330918,35.81,76731.71,0.0,-0.55429,0.00022,19.93516]
[1777313335952,35.8,76731.82,0.0,-0.55428,0.00022,19.93525]
[1777313340987,35.8,76732.05,0.0,-0.55424,0.00022,19.93556]
[1777313346025,35.79,76732.37,0.0,-0.55419,0.00022,19.93603]
[1777313351059,35.78,76732.33,0.0,-0.55421,0.00022,19.93587]
[1777313351858,35.78,76732.33,0.0,-0.55421,0.00022,19.93587]
[1777313352147,35.78,76727.03,0.0,-0.55537,0.00022,19.92641]
[1777313354081,35.78,76718.28,0.0,-0.55729,0.00022,19.91043]
[1777313355533,35.78,76717.54,0.0,-0.55745,0.00022,19.90906]
[1777313355725,35.78,76717.54,0.0,-0.55745,0.00022,19.90906]
[1777313356094,35.78,76716.12,0.0,-0.55776,0.00022,19.90642]
[1777313356395,35.78,76716.12,0.0,-0.55776,0.00022,19.90642]
[1777313357328,35.78,76716.12,0.0,-0.55776,0.00022,19.90642]
[1777313357107,35.78,76711.65,0.0,-0.55874,0.00022,19.89802]
[1777313358176,35.78,76711.65,0.0,-0.55874,0.00022,19.89802]
[1777313358272,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313358690,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313358708,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313358743,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313358755,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313358946,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313358977,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313359054,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313359118,35.78,76708.81,0.0,-0.55936,0.00022,19.89263]
[1777313359122,35.77,76666.83,0.0,-0.56853,0.00022,19.80734]
[1777313359297,35.77,76666.83,0.0,-0.56853,0.00022,19.80734]
[1777313359614,35.77,76666.83,0.0,-0.56853,0.00022,19.80734]
[1777313360127,35.77,76666.38,0.0,-0.56863,0.00022,19.80637]
[1777313361129,35.77,76666.36,0.0,-0.56864,0.00022,19.80631]
[1777313361524,35.77,76666.36,0.0,-0.56864,0.00022,19.80631]
[1777313361551,35.77,76666.36,0.0,-0.56864,0.00022,19.80631]
[1777313362139,35.77,76666.29,0.0,-0.56865,0.00022,19.80616]
[1777313362604,35.77,76666.29,0.0,-0.56865,0.00022,19.80616]
[1777313362623,35.77,76666.29,0.0,-0.56865,0.00022,19.80616]
[1777313363146,35.77,76665.05,0.0,-0.56893,0.00022,19.80343]
[1777313365158,35.77,76661.11,0.0,-0.56979,0.00022,19.7948]
[1777313365631,35.77,76661.11,0.0,-0.56979,0.00022,19.7948]
[1777313365666,35.77,76661.11,0.0,-0.56979,0.00022,19.7948]
[1777313366165,35.77,76662.74,0.0,-0.56944,0.00022,19.79834]
[1777313366500,35.77,76662.74,0.0,-0.56944,0.00022,19.79834]
[1777313366534,35.77,76662.74,0.0,-0.56944,0.00022,19.79834]
[1777313367172,35.77,76662.51,0.0,-0.56949,0.00022,19.79782]
[1777313369736,35.77,76661.55,0.0,-0.5697,0.00022,19.79573]
[1777313369755,35.77,76661.55,0.0,-0.5697,0.00022,19.79573]
[1777313370193,35.77,76662.92,0.0,-0.56941,0.00022,19.7987]
[1777313375228,35.76,76662.33,0.0,-0.56956,0.00022,19.79284]
[1777313377904,35.76,76662.01,0.0,-0.56963,0.00022,19.79213]
[1777313377919,35.76,76662.01,0.0,-0.56963,0.00022,19.79213]
[1777313377960,35.76,76661.11,0.0,-0.56983,0.00022,19.79015]
[1777313378989,35.76,76661.11,0.0,-0.56983,0.00022,19.79015]
[1777313379012,35.76,76661.11,0.0,-0.56983,0.00022,19.79015]
[1777313379026,35.76,76660.93,0.0,-0.56987,0.00022,19.78974]
[1777313380993,35.76,76660.93,0.0,-0.56987,0.00022,19.78974]
[1777313381054,35.76,76661.74,0.0,-0.5697,0.00022,19.79147]
[1777313384114,35.76,76662.19,0.0,-0.5696,0.00022,19.79241]
[1777313384131,35.76,76662.19,0.0,-0.5696,0.00022,19.79241]
[1777313384215,35.75,76662.83,0.0,-0.56947,0.00022,19.79377]
[1777313386131,35.75,76662.83,0.0,-0.56947,0.00022,19.79377]
[1777313386169,35.75,76662.83,0.0,-0.56947,0.00022,19.79377]
[1777313386210,35.75,76662.05,0.0,-0.56964,0.00022,19.79203]
[1777313391602,35.75,76661.83,0.0,-0.5697,0.00022,19.79148]
[1777313397383,35.74,76660.21,0.0,-0.57006,0.00022,19.78784]
[1777313402419,35.74,76659.01,0.0,-0.57033,0.00022,19.78513]
[1777313407462,35.74,76658.32,0.0,-0.57049,0.00022,19.78354]
[1777313411743,35.73,76668.95,0.0,-0.56817,0.00022,19.80665]
[1777313413560,35.74,76672.75,0.0,-0.56734,0.00022,19.81479]
[1777313416463,35.74,76672.89,0.0,-0.56731,0.00022,19.8151]
[1777313416483,35.74,76672.89,0.0,-0.56731,0.00022,19.8151]
[1777313417239,35.74,76674.9,0.0,-0.56687,0.00022,19.81936]
[1777313418463,35.74,76674.82,0.0,-0.56689,0.00022,19.81919]
[1777313418497,35.74,76674.82,0.0,-0.56689,0.00022,19.81919]
[1777313418532,35.74,76676.4,0.0,-0.56654,0.00022,19.82253]
[1777313423567,35.74,76677.67,0.0,-0.56626,0.00022,19.8252]
[1777313428510,35.74,76678.93,0.0,-0.56599,0.00022,19.82785]
[1777313428543,35.74,76678.93,0.0,-0.56599,0.00022,19.82785]
[1777313428556,35.74,76678.43,0.0,-0.5661,0.00022,19.8268]
[1777313430320,35.74,76679.88,0.0,-0.56578,0.00022,19.82983]
[1777313433638,35.74,76684.34,0.0,-0.56482,0.00022,19.83456]
[1777313435624,35.74,76687.73,0.0,-0.56408,0.00022,19.84149]
[1777313435633,35.74,76687.73,0.0,-0.56408,0.00022,19.84149]
[1777313435718,35.74,76691.06,0.0,-0.56335,0.00022,19.84824]
[1777313437667,35.74,76687.39,0.0,-0.56415,0.00022,19.8408]
[1777313442701,35.74,76687.68,0.0,-0.56409,0.00022,19.84138]
[1777313447737,35.74,76687.91,0.0,-0.56404,0.00022,19.84185]
[1777313452773,35.74,76690.8,0.0,-0.56341,0.00022,19.84771]
[1777313457810,35.74,76693.97,0.0,-0.56272,0.00022,19.85407]
[1777313462843,35.74,76694.9,0.0,-0.56252,0.00022,19.85591]
[1777313464220,35.74,76694.9,0.0,-0.56252,0.00022,19.85591]
[1777313464340,35.74,76698.09,0.0,-0.56182,0.00022,19.86224]
[1777313464378,35.74,76698.09,0.0,-0.56182,0.00022,19.86224]
[1777313465211,35.74,76698.09,0.0,-0.56182,0.00022,19.86224]
[1777313465281,35.74,76700.36,0.0,-0.56132,0.00022,19.8667]
[1777313465669,35.74,76700.36,0.0,-0.56132,0.00022,19.8667]
[1777313465901,35.74,76706.33,0.0,-0.56001,0.00022,19.87831]
[1777313468464,35.74,76708.67,0.0,-0.5595,0.00022,19.8828]
[1777313472186,35.74,76708.92,0.0,-0.55944,0.00022,19.8833]
[1777313473920,35.74,76703.78,0.0,-0.56057,0.00022,19.87342]
[1777313475935,35.74,76701.04,0.0,-0.56117,0.00022,19.86807]
[1777313478955,35.74,76696.59,0.0,-0.56214,0.00022,19.8593]
[1777313483991,35.74,76694.09,0.0,-0.56269,0.00022,19.85433]
[1777313489026,35.74,76693.13,0.0,-0.5629,0.00022,19.85242]
[1777313494064,35.74,76694.87,0.0,-0.56253,0.00022,19.85141]
[1777313495071,35.74,76701.94,0.0,-0.56098,0.00022,19.86536]
[1777313495758,35.74,76701.94,0.0,-0.56098,0.00022,19.86536]
[1777313497084,35.74,76700.51,0.0,-0.5613,0.00022,19.86256]
[1777313501013,35.74,76698.75,0.0,-0.56168,0.00022,19.8591]
[1777313506146,35.74,76698.79,0.0,-0.56167,0.00022,19.85918]
[1777313508985,35.74,76698.62,0.0,-0.56171,0.00022,19.85884]
[1777313509004,35.74,76698.62,0.0,-0.56171,0.00022,19.85884]
[1777313509167,35.74,76700.13,0.0,-0.56138,0.00022,19.86181]
[1777313511196,35.74,76699.74,0.0,-0.56147,0.00022,19.86104]
[1777313511210,35.74,76699.74,0.0,-0.56147,0.00022,19.86104]
[1777313511285,35.74,76698.53,0.0,-0.56173,0.00022,19.85866]
[1777313517224,35.74,76696.07,0.0,-0.56227,0.00022,19.85379]
[1777313522263,35.74,76695.65,0.0,-0.56236,0.00022,19.85295]
[1777313525285,35.74,76689.61,0.0,-0.56368,0.00022,19.84083]
[1777313527299,35.74,76695.99,0.0,-0.56229,0.00022,19.85363]
[1777313532332,35.74,76695.03,0.0,-0.5625,0.00022,19.85172]
[1777313534882,35.74,76692.36,0.0,-0.56308,0.00022,19.84638]
[1777313536360,35.74,76685.85,0.0,-0.5645,0.00022,19.83319]
[1777313538374,35.74,76681.09,0.0,-0.56554,0.00022,19.82339]
[1777313539437,35.74,76678.37,0.0,-0.56613,0.00022,19.81774]
[1777313539469,35.74,76678.37,0.0,-0.56613,0.00022,19.81774]
[1777313539486,35.74,76679.03,0.0,-0.56599,0.00022,19.81912]
[1777313541433,35.74,76678.07,0.0,-0.5662,0.00022,19.81712]
[1777313541449,35.74,76678.07,0.0,-0.5662,0.00022,19.81712]
[1777313541500,35.74,76678.85,0.0,-0.56603,0.00022,19.81877]
[1777313547438,35.75,76678.42,0.0,-0.56611,0.00022,19.81793]
[1777313552555,35.75,76678.14,0.0,-0.56619,0.00022,19.81288]
[1777313552889,35.75,76678.14,0.0,-0.56619,0.00022,19.81288]
[1777313553060,35.75,76678.14,0.0,-0.56619,0.00022,19.81288]
[1777313553153,35.75,76678.14,0.0,-0.56619,0.00022,19.81288]
[1777313553241,35.75,76677.32,0.0,-0.56636,0.00022,19.81117]
[1777313553504,35.75,76677.32,0.0,-0.56636,0.00022,19.81117]
[1777313553520,35.75,76677.32,0.0,-0.56636,0.00022,19.81117]
[1777313553584,35.75,76702.42,0.0,-0.56087,0.00022,19.86196]
[1777313554487,35.75,76702.12,0.0,-0.56094,0.00022,19.86138]
[1777313557567,35.75,76703.7,0.0,-0.56059,0.00022,19.86446]
[1777313557582,35.75,76703.7,0.0,-0.56059,0.00022,19.86446]
[1777313558210,35.75,76703.7,0.0,-0.56059,0.00022,19.86446]
[1777313558231,35.75,76703.7,0.0,-0.56059,0.00022,19.86446]
[1777313558299,35.75,76704.47,0.0,-0.56042,0.00022,19.86596]
[1777313563549,35.76,76702.88,0.0,-0.56076,0.00022,19.86292]
[1777313567116,35.76,76702.12,0.0,-0.56093,0.00022,19.86146]
[1777313567147,35.76,76702.12,0.0,-0.56093,0.00022,19.86146]
[1777313567161,35.76,76703.31,0.0,-0.56067,0.00022,19.86378]
[1777313570763,35.76,76708.1,0.0,-0.55961,0.00022,19.87304]
[1777313572782,35.76,76712.15,0.0,-0.55872,0.00022,19.88076]
[1777313574632,35.76,76716.3,0.0,-0.55782,0.00022,19.88855]
[1777313579666,35.75,76718.22,0.0,-0.5574,0.00022,19.89204]
[1777313582941,35.75,76714.39,0.0,-0.55825,0.00022,19.88485]
[1777313586746,35.75,76713.51,0.0,-0.55844,0.00022,19.88322]
[1777313587145,35.75,76713.51,0.0,-0.55844,0.00022,19.88322]
[1777313593691,35.75,76718.63,0.0,-0.55732,0.00022,19.89276]
[1777313595779,35.75,76723.68,0.0,-0.55622,0.00022,19.902]
[1777313600818,35.74,76724.79,0.0,-0.55599,0.00022,19.90394]
[1777313605849,35.74,76727.56,0.0,-0.55539,0.00022,19.90886]
[1777313610884,35.73,76725.88,0.0,-0.55577,0.00022,19.90573]
[1777313616927,35.72,76726.62,0.0,-0.55564,0.00022,19.90246]
[1777313621964,35.71,76727.39,0.0,-0.55549,0.00022,19.90375]
[1777313626997,35.7,76729.29,0.0,-0.55508,0.00022,19.90706]
[1777313632030,35.69,76726.61,0.0,-0.55569,0.00022,19.90213]
[1777313637065,35.69,76727.07,0.0,-0.5556,0.00022,19.90286]
[1777313642101,35.68,76726.34,0.0,-0.55578,0.00022,19.90143]
[1777313647135,35.67,76727.99,0.0,-0.55543,0.00022,19.9043]
[1777313651273,35.66,76726.53,0.0,-0.55576,0.00022,19.9016]
[1777313651454,35.66,76726.53,0.0,-0.55576,0.00022,19.9016]
[1777313651322,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313651512,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313651552,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313651735,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313651765,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313651947,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313651972,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313652198,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313652212,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313652411,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313652448,35.66,76732.96,0.0,-0.55435,0.00022,19.91311]
[1777313652299,35.66,76742.51,0.0,-0.55225,0.00022,19.92976]
[1777313652636,35.66,76742.51,0.0,-0.55225,0.00022,19.92976]
[1777313652651,35.66,76742.51,0.0,-0.55225,0.00022,19.92976]
[1777313652886,35.66,76742.51,0.0,-0.55225,0.00022,19.92976]
[1777313653433,35.66,76741.74,0.0,-0.55242,0.00022,19.92844]
[1777313654199,35.66,76742.42,0.0,-0.55227,0.00022,19.9296]
[1777313654641,35.66,76742.42,0.0,-0.55227,0.00022,19.9296]
[1777313654674,35.66,76742.42,0.0,-0.55227,0.00022,19.9296]
[1777313655193,35.66,76742.68,0.0,-0.55221,0.00022,19.93004]
[1777313660227,35.66,76745.1,0.0,-0.55168,0.00022,19.93415]
[1777313665265,35.66,76745.87,0.0,-0.55152,0.00022,19.93544]
[1777313666002,35.66,76744.92,0.0,-0.55173,0.00022,19.93383]
[1777313671305,35.65,76744.15,0.0,-0.55191,0.00022,19.92801]
[1777313672455,35.65,76744.15,0.0,-0.55191,0.00022,19.92801]
[1777313676705,35.65,76746.6,0.0,-0.55138,0.00022,19.93216]
[1777313676727,35.65,76746.6,0.0,-0.55138,0.00022,19.93216]
[1777313677347,35.65,76745.7,0.0,-0.55157,0.00022,19.93063]
[1777313678353,35.65,76741.36,0.0,-0.55253,0.00022,19.9232]
[1777313681602,35.65,76739.69,0.0,-0.5529,0.00022,19.92028]
[1777313682521,35.65,76736.66,0.0,-0.55357,0.00022,19.91497]
[1777313688424,35.64,76737.23,0.0,-0.55346,0.00022,19.91589]
[1777313689431,35.64,76742.2,0.0,-0.55237,0.00022,19.92451]
[1777313694469,35.64,76740.89,0.0,-0.55266,0.00022,19.92224]
[1777313699501,35.64,76741.66,0.0,-0.55249,0.00022,19.92357]
[1777313704536,35.63,76742.94,0.0,-0.55221,0.00022,19.92571]
[1777313705417,35.63,76742.94,0.0,-0.55221,0.00022,19.92571]
[1777313705542,35.63,76745.6,0.0,-0.55163,0.00022,19.93025]
[1777313710578,35.63,76745.81,0.0,-0.55158,0.00022,19.9306]
[1777313712488,35.63,76745.81,0.0,-0.55158,0.00022,19.9306]
[1777313712504,35.63,76745.81,0.0,-0.55158,0.00022,19.9306]
[1777313712591,35.63,76746.76,0.0,-0.55137,0.00022,19.93221]
[1777313717626,35.63,76748.21,0.0,-0.55106,0.00022,19.93464]
[1777313723427,35.63,76748.91,0.0,-0.55091,0.00022,19.93581]
[1777313723528,35.63,76757.8,0.0,-0.54895,0.00022,19.9505]
[1777313725573,35.63,76757.97,0.0,-0.54891,0.00022,19.95077]
[1777313725809,35.63,76757.97,0.0,-0.54891,0.00022,19.95077]
[1777313729847,35.63,76761.98,0.0,-0.54803,0.00022,19.9572]
[1777313729886,35.63,76761.98,0.0,-0.54803,0.00022,19.9572]
[1777313729896,35.62,76762.9,0.0,-0.54783,0.00022,19.95866]
[1777313732859,35.62,76765.19,0.0,-0.54734,0.00022,19.9578]
[1777313733476,35.62,76764.63,0.0,-0.54747,0.00022,19.95691]
[1777313739204,35.62,76766.18,0.0,-0.54712,0.00022,19.95938]
[1777313744816,35.63,76762.41,0.0,-0.54795,0.00022,19.95341]
[1777313745836,35.63,76756.2,0.0,-0.54932,0.00022,19.94336]
[1777313750858,35.63,76754.54,0.0,-0.54968,0.00022,19.94064]
[1777313755893,35.63,76754.51,0.0,-0.54969,0.00022,19.9406]
[1777313760927,35.63,76752.62,0.0,-0.55011,0.00022,19.93748]
[1777313763229,35.63,76753.29,0.0,-0.54996,0.00022,19.93859]
[1777313763432,35.63,76753.29,0.0,-0.54996,0.00022,19.93859]
[1777313763517,35.63,76752.53,0.0,-0.55013,0.00022,19.93733]
[1777313764207,35.63,76748.65,0.0,-0.55098,0.00022,19.93085]
[1777313765526,35.63,76748.65,0.0,-0.55098,0.00022,19.93085]
[1777313766713,35.63,76748.03,0.0,-0.55112,0.00022,19.92979]
[1777313766747,35.63,76748.03,0.0,-0.55112,0.00022,19.92979]
[1777313766937,35.63,76748.03,0.0,-0.55112,0.00022,19.92979]
[1777313768984,35.62,76757.54,0.0,-0.54903,0.00022,19.94553]
[1777313771146,35.62,76759.04,0.0,-0.5487,0.00022,19.94796]
[1777313771248,35.62,76760.38,0.0,-0.5484,0.00022,19.95011]
[1777313776270,35.62,76759.85,0.0,-0.54853,0.00022,19.9492]
[1777313778052,35.61,76756.03,0.0,-0.54938,0.00022,19.94296]
[1777313783086,35.61,76752.41,0.0,-0.55018,0.00022,19.93694]
[1777313788122,35.6,76754.13,0.0,-0.54981,0.00022,19.93974]
[1777313793156,35.6,76756.85,0.0,-0.54923,0.00022,19.93967]
[1777313798192,35.59,76755.89,0.0,-0.54945,0.00022,19.93805]
[1777313804611,35.59,76757.42,0.0,-0.54912,0.00022,19.94051]
[1777313809731,35.58,76756.71,0.0,-0.54929,0.00022,19.93928]
[1777313809754,35.58,76756.71,0.0,-0.54929,0.00022,19.93928]
[1777313810039,35.58,76756.71,0.0,-0.54929,0.00022,19.93928]
[1777313810785,35.58,76756.45,0.0,-0.54935,0.00022,19.93883]
[1777313810792,35.58,76756.45,0.0,-0.54935,0.00022,19.93883]
[1777313810860,35.58,76756.45,0.0,-0.54935,0.00022,19.93883]
[1777313811283,35.58,76762.36,0.0,-0.54804,0.00022,19.94842]
[1777313812289,35.58,76768.05,0.0,-0.54679,0.00022,19.95744]
[1777313814568,35.58,76769.8,0.0,-0.5464,0.00022,19.96017]
[1777313815604,35.58,76770.58,0.0,-0.54623,0.00022,19.96138]
[1777313816078,35.58,76770.58,0.0,-0.54623,0.00022,19.96137]
[1777313816409,35.58,76770.58,0.0,-0.54623,0.00022,19.96137]
[1777313816512,35.58,76774.24,0.0,-0.54542,0.00022,19.96701]
[1777313817097,35.58,76774.24,0.0,-0.54542,0.00022,19.96701]
[1777313817152,35.58,76774.24,0.0,-0.54542,0.00022,19.96701]
[1777313817196,35.58,76774.24,0.0,-0.54542,0.00022,19.96701]
[1777313817458,35.58,76783.36,0.0,-0.54341,0.00022,19.98072]
[1777313819339,35.58,76796.24,0.0,-0.54056,0.00022,19.9992]
[1777313820358,35.58,76796.24,0.0,-0.54056,0.00022,19.9992]
[1777313820450,35.58,76796.15,0.0,-0.54058,0.00022,19.99907]
[1777313822360,35.57,76790.62,0.0,-0.5418,0.00022,19.99124]
[1777313827394,35.57,76791.04,0.0,-0.54171,0.00022,19.99182]
[1777313832430,35.57,76792.22,0.0,-0.54146,0.00022,19.99349]
[1777313833059,35.57,76792.22,0.0,-0.54146,0.00022,19.99349]
[1777313833262,35.57,76792.22,0.0,-0.54146,0.00022,19.99349]
[1777313834444,35.57,76787.97,0.0,-0.5424,0.00022,19.98738]
[1777313839478,35.57,76791.36,0.0,-0.54165,0.00022,19.99223]
[1777313842499,35.56,76795.35,0.0,-0.54077,0.00022,19.99787]
[1777313843507,35.56,76800.23,0.0,-0.53969,0.00022,20.00463]
[1777313847295,35.56,76799.0,0.0,-0.53997,0.00022,20.00293]
[1777313847313,35.56,76799.0,0.0,-0.53997,0.00022,20.00293]
[1777313847535,35.56,76799.38,0.0,-0.53988,0.00022,20.00345]
[1777313852570,35.56,76797.11,0.0,-0.5404,0.00022,19.99581]
[1777313852869,35.56,76797.11,0.0,-0.5404,0.00022,19.99581]
[1777313855591,35.56,76804.85,0.0,-0.53869,0.00022,20.00639]
[1777313855886,35.56,76804.85,0.0,-0.53869,0.00022,20.00639]
[1777313856598,35.56,76804.28,0.0,-0.53882,0.00022,20.00562]
[1777313858612,35.55,76800.1,0.0,-0.53974,0.00022,19.99992]
[1777313863693,35.55,76802.8,0.0,-0.53915,0.00022,20.00359]
[1777313863742,35.55,76801.49,0.0,-0.53944,0.00022,20.0018]
[1777313864452,35.55,76801.49,0.0,-0.53944,0.00022,20.0018]
[1777313864467,35.55,76801.49,0.0,-0.53944,0.00022,20.0018]
[1777313864557,35.55,76801.49,0.0,-0.53944,0.00022,20.0018]
[1777313864591,35.55,76801.49,0.0,-0.53944,0.00022,20.0018]
[1777313864681,35.55,76801.49,0.0,-0.53944,0.00022,20.0018]
[1777313864671,35.55,76818.31,0.0,-0.53571,0.00022,20.0239]
[1777313865661,35.55,76818.31,0.0,-0.53571,0.00022,20.0239]
[1777313866667,35.55,76820.63,0.0,-0.5352,0.00022,20.02681]
[1777313867579,35.55,76820.63,0.0,-0.5352,0.00022,20.02681]
[1777313868991,35.55,76819.69,0.0,-0.5354,0.00022,20.02564]
[1777313869707,35.55,76819.69,0.0,-0.5354,0.00022,20.02564]
[1777313869727,35.55,76817.01,0.0,-0.536,0.00022,20.02226]
[1777313870441,35.55,76817.01,0.0,-0.536,0.00022,20.02226]
[1777313870481,35.55,76817.01,0.0,-0.536,0.00022,20.02226]
[1777313870696,35.55,76814.46,0.0,-0.53656,0.00022,20.019]
[1777313872712,35.55,76805.9,0.0,-0.53846,0.00022,20.00775]
[1777313877748,35.55,76806.06,0.0,-0.53843,0.00022,20.00794]
[1777313882941,35.54,76805.44,0.0,-0.53858,0.00022,20.00709]
[1777313884015,35.54,76816.73,0.0,-0.53607,0.00022,20.02185]
[1777313885053,35.54,76818.33,0.0,-0.53572,0.00022,20.02387]
[1777313885919,35.54,76818.33,0.0,-0.53572,0.00022,20.02387]
[1777313889989,35.54,76817.07,0.0,-0.536,0.00022,20.02227]
[1777313891845,35.54,76805.53,0.0,-0.53856,0.00022,20.00718]
[1777313894229,35.54,76803.16,0.0,-0.53909,0.00022,20.00398]
[1777313894240,35.54,76803.16,0.0,-0.53909,0.00022,20.00398]
[1777313894339,35.54,76803.16,0.0,-0.53909,0.00022,20.00398]
[1777313894489,35.54,76802.02,0.0,-0.53934,0.00022,20.00242]
[1777313895123,35.54,76794.77,0.0,-0.54095,0.00022,19.99237]
[1777313896879,35.53,76792.78,0.0,-0.54139,0.00022,19.98955]
[1777313899788,35.53,76793.64,0.0,-0.5412,0.00022,19.99076]
[1777313899829,35.53,76793.64,0.0,-0.5412,0.00022,19.99076]
[1777313900103,35.53,76793.64,0.0,-0.5412,0.00022,19.99076]
[1777313900125,35.53,76793.64,0.0,-0.5412,0.00022,19.99076]
[1777313902094,35.53,76792.37,0.0,-0.54149,0.00022,19.98896]
[1777313902116,35.53,76792.37,0.0,-0.54149,0.00022,19.98896]
[1777313902193,35.53,76785.98,0.0,-0.5429,0.00022,19.97973]
[1777313903469,35.53,76785.98,0.0,-0.5429,0.00022,19.97973]
[1777313903514,35.53,76785.98,0.0,-0.5429,0.00022,19.97973]
[1777313903646,35.53,76784.43,0.0,-0.54325,0.00022,19.97745]
[1777313905155,35.53,76784.43,0.0,-0.54325,0.00022,19.97745]
[1777313905195,35.53,76784.43,0.0,-0.54325,0.00022,19.97745]
[1777313905569,35.53,76775.08,0.0,-0.54532,0.00022,19.96341]
[1777313907543,35.53,76773.99,0.0,-0.54556,0.00022,19.96173]
[1777313907559,35.53,76773.99,0.0,-0.54556,0.00022,19.96173]
[1777313907642,35.53,76775.62,0.0,-0.5452,0.00022,19.96422]
[1777313911984,35.53,76779.94,0.0,-0.54426,0.00022,19.96626]
[1777313917246,35.53,76780.08,0.0,-0.54423,0.00022,19.96646]
[1777313921047,35.53,76784.91,0.0,-0.54316,0.00022,19.97362]
[1777313926083,35.52,76787.89,0.0,-0.5425,0.00022,19.97797]
[1777313931078,35.52,76790.58,0.0,-0.54191,0.00022,19.98184]
[1777313931094,35.52,76790.58,0.0,-0.54191,0.00022,19.98184]
[1777313931135,35.52,76790.58,0.0,-0.54191,0.00022,19.98184]
[1777313931533,35.52,76789.21,0.0,-0.54221,0.00022,19.97987]
[1777313933135,35.52,76783.31,0.0,-0.54352,0.00022,19.97124]
[1777313934243,35.52,76776.25,0.0,-0.54509,0.00022,19.96062]
[1777313935008,35.52,76776.25,0.0,-0.54509,0.00022,19.96062]
[1777313935042,35.52,76776.25,0.0,-0.54509,0.00022,19.96062]
[1777313935403,35.52,76776.28,0.0,-0.54508,0.00022,19.96066]
[1777313941189,35.51,76774.14,0.0,-0.54557,0.00022,19.95731]
[1777313946615,35.51,76775.23,0.0,-0.54534,0.00022,19.95894]
[1777313947583,35.51,76775.4,0.0,-0.5453,0.00022,19.95919]
[1777313947641,35.51,76775.4,0.0,-0.5453,0.00022,19.95919]
[1777313947684,35.5,76774.71,0.0,-0.54546,0.00022,19.95812]
[1777313949540,35.5,76774.71,0.0,-0.54546,0.00022,19.9581]
[1777313949544,35.5,76779.61,0.0,-0.54437,0.00022,19.96554]
[1777313954802,35.5,76777.67,0.0,-0.54481,0.00022,19.96256]
[1777313954819,35.5,76780.23,0.0,-0.54425,0.00022,19.96642]
[1777313955813,35.5,76780.23,0.0,-0.54425,0.00022,19.96642]
[1777313955545,35.49,76783.76,0.0,-0.54346,0.00022,19.97167]
[1777313960625,35.49,76784.42,0.0,-0.54332,0.00022,19.97264]
[1777313965115,35.49,76783.51,0.0,-0.54352,0.00022,19.97129]
[1777313965132,35.49,76783.51,0.0,-0.54352,0.00022,19.97129]
[1777313965188,35.49,76783.51,0.0,-0.54352,0.00022,19.97129]
[1777313965225,35.49,76783.51,0.0,-0.54352,0.00022,19.97129]
[1777313965390,35.49,76777.3,0.0,-0.5449,0.00022,19.96196]
[1777313966863,35.49,76771.16,0.0,-0.54626,0.00022,19.95251]
[1777313968383,35.49,76770.91,0.0,-0.54632,0.00022,19.95212]
[1777313969169,35.49,76770.91,0.0,-0.54632,0.00022,19.95212]
[1777313969185,35.49,76770.91,0.0,-0.54632,0.00022,19.95212]
[1777313969389,35.49,76770.03,0.0,-0.54651,0.00022,19.95074]
[1777313974427,35.49,76767.15,0.0,-0.54717,0.00022,19.94168]
[1777313979459,35.48,76765.49,0.0,-0.54755,0.00022,19.93901]
[1777313984493,35.48,76765.61,0.0,-0.54753,0.00022,19.93916]
[1777313989528,35.47,76762.85,0.0,-0.54814,0.00022,19.93471]
[1777313991602,35.47,76762.67,0.0,-0.54819,0.00022,19.93441]
[1777313991923,35.47,76761.63,0.0,-0.54842,0.00022,19.93272]
[1777313993557,35.47,76749.32,0.0,-0.55115,0.00022,19.91233]
[1777313994564,35.47,76749.67,0.0,-0.55107,0.00022,19.91292]
[1777313998370,35.47,76750.27,0.0,-0.55094,0.00022,19.91394]
[1777314003627,35.47,76753.0,0.0,-0.55033,0.00022,19.91851]
[1777314008662,35.47,76755.69,0.0,-0.54974,0.00022,19.92298]
[1777314013696,35.47,76755.07,0.0,-0.54988,0.00022,19.92194]
[1777314019739,35.47,76755.67,0.0,-0.54975,0.00022,19.92292]
[1777314021342,35.47,76754.28,0.0,-0.55006,0.00022,19.92061]
[1777314021404,35.47,76754.28,0.0,-0.55006,0.00022,19.92061]
[1777314022760,35.47,76749.58,0.0,-0.5511,0.00022,19.91271]
[1777314024718,35.47,76748.98,0.0,-0.55123,0.00022,19.91168]
[1777314024737,35.47,76748.98,0.0,-0.55123,0.00022,19.91168]
[1777314024858,35.47,76746.15,0.0,-0.55186,0.00022,19.90685]
[1777314026264,35.46,76746.29,0.0,-0.55183,0.00022,19.90709]
[1777314026276,35.46,76746.29,0.0,-0.55183,0.00022,19.90709]
[1777314026788,35.46,76744.65,0.0,-0.5522,0.00022,19.90427]
[1777314028041,35.46,76743.35,0.0,-0.55249,0.00022,19.90202]
[1777314028075,35.46,76743.35,0.0,-0.55249,0.00022,19.90202]
[1777314028805,35.46,76743.19,0.0,-0.55252,0.00022,19.90173]
[1777314033837,35.46,76744.89,0.0,-0.55216,0.00022,19.90016]
[1777314038873,35.46,76746.91,0.0,-0.55172,0.00022,19.90361]
[1777314046928,35.46,76748.52,0.0,-0.55136,0.00022,19.90632]
[1777314051962,35.45,76748.85,0.0,-0.5513,0.00022,19.90685]
[1777314057410,35.45,76746.23,0.0,-0.55188,0.00022,19.90235]
[1777314057419,35.45,76746.23,0.0,-0.55188,0.00022,19.90235]
[1777314057422,35.45,76746.67,0.0,-0.55178,0.00022,19.9031]
[1777314061029,35.45,76741.7,0.0,-0.55289,0.00022,19.89451]
[1777314066319,35.45,76744.06,0.0,-0.55236,0.00022,19.89862]
[1777314068581,35.45,76744.52,0.0,-0.55226,0.00022,19.89942]
[1777314074117,35.46,76745.75,0.0,-0.55198,0.00022,19.90157]
[1777314079152,35.46,76746.48,0.0,-0.55182,0.00022,19.90282]
[1777314081411,35.46,76746.13,0.0,-0.5519,0.00022,19.90222]
[1777314086092,35.46,76743.67,0.0,-0.55244,0.00022,19.89801]
[1777314086669,35.46,76739.38,0.0,-0.55339,0.00022,19.89054]
[1777314088216,35.46,76733.49,0.0,-0.55469,0.00022,19.8801]
[1777314093250,35.46,76733.72,0.0,-0.55466,0.00022,19.876]
[1777314096530,35.46,76729.04,0.0,-0.5557,0.00022,19.86754]
[1777314098275,35.46,76728.86,0.0,-0.55574,0.00022,19.8672]
[1777314098308,35.46,76728.86,0.0,-0.55574,0.00022,19.8672]
[1777314098371,35.46,76727.76,0.0,-0.55598,0.00022,19.86519]
[1777314104330,35.45,76726.94,0.0,-0.55617,0.00022,19.86363]
[1777314105522,35.45,76726.94,0.0,-0.55617,0.00022,19.86363]
[1777314105762,35.45,76727.22,0.0,-0.55611,0.00022,19.86414]
[1777314110851,35.45,76724.52,0.0,-0.55671,0.00022,19.85913]
[1777314112774,35.45,76736.72,0.0,-0.55401,0.00022,19.88119]
[1777314113398,35.45,76736.72,0.0,-0.55401,0.00022,19.88119]
[1777314116279,35.44,76736.01,0.0,-0.55417,0.00022,19.87992]
[1777314116850,35.44,76736.93,0.0,-0.55397,0.00022,19.88155]
[1777314118077,35.44,76736.58,0.0,-0.55405,0.00022,19.88093]
[1777314118105,35.44,76736.58,0.0,-0.55405,0.00022,19.88093]
[1777314118432,35.44,76735.96,0.0,-0.55419,0.00022,19.87982]
[1777314123468,35.44,76735.61,0.0,-0.55427,0.00022,19.87919]
[1777314128503,35.44,76736.91,0.0,-0.55398,0.00022,19.88148]
[1777314129496,35.44,76736.91,0.0,-0.55398,0.00022,19.88148]
[1777314132649,35.44,76742.51,0.0,-0.55274,0.00022,19.89131]
[1777314132749,35.44,76750.3,0.0,-0.55101,0.00022,19.90467]
[1777314135080,35.44,76751.36,0.0,-0.55077,0.00022,19.90645]
[1777314135553,35.44,76750.61,0.0,-0.55094,0.00022,19.90518]
[1777314140586,35.44,76749.65,0.0,-0.55116,0.00022,19.90354]
[1777314145622,35.44,76749.19,0.0,-0.55126,0.00022,19.90274]
[1777314150656,35.44,76749.79,0.0,-0.55113,0.00022,19.90375]
[1777314155694,35.44,76749.81,0.0,-0.55114,0.00022,19.89928]
[1777314160729,35.43,76749.73,0.0,-0.55116,0.00022,19.89913]
[1777314165763,35.43,76750.7,0.0,-0.55095,0.00022,19.90076]
[1777314170800,35.43,76750.62,0.0,-0.55097,0.00022,19.90062]
[1777314175836,35.43,76749.84,0.0,-0.55114,0.00022,19.89929]
[1777314179338,35.43,76750.51,0.0,-0.55099,0.00022,19.90042]
[1777314179378,35.43,76750.51,0.0,-0.55099,0.00022,19.90042]
[1777314179863,35.43,76751.38,0.0,-0.5508,0.00022,19.90188]
[1777314180871,35.43,76755.0,0.0,-0.55,0.00022,19.90794]
[1777314181221,35.43,76755.0,0.0,-0.55,0.00022,19.90794]
[1777314187085,35.43,76758.77,0.0,-0.54916,0.00022,19.91415]
[1777314191201,35.43,76761.64,0.0,-0.54853,0.00022,19.91881]
[1777314193447,35.43,76764.91,0.0,-0.5478,0.00022,19.92408]
[1777314193471,35.43,76764.91,0.0,-0.5478,0.00022,19.92408]
[1777314193601,35.43,76764.91,0.0,-0.5478,0.00022,19.92408]
[1777314193619,35.43,76764.91,0.0,-0.5478,0.00022,19.92408]
[1777314193961,35.43,76770.02,0.0,-0.54667,0.00022,19.93218]
[1777314194660,35.43,76770.02,0.0,-0.54667,0.00022,19.93218]
[1777314194695,35.43,76770.02,0.0,-0.54667,0.00022,19.93218]
[1777314194969,35.42,76772.98,0.0,-0.54601,0.00022,19.9368]
[1777314198517,35.42,76775.15,0.0,-0.54553,0.00022,19.94013]
[1777314198996,35.42,76775.46,0.0,-0.54546,0.00022,19.9406]
[1777314204031,35.41,76777.15,0.0,-0.5451,0.00022,19.94312]
[1777314209067,35.41,76781.77,0.0,-0.54408,0.00022,19.95006]
[1777314214102,35.4,76781.77,0.0,-0.5441,0.00022,19.94553]
[1777314219136,35.4,76781.6,0.0,-0.54415,0.00022,19.94524]
[1777314223324,35.4,76782.59,0.0,-0.54393,0.00022,19.9467]
[1777314223425,35.39,76782.79,0.0,-0.54389,0.00022,19.94699]
[1777314226760,35.39,76783.57,0.0,-0.54372,0.00022,19.94814]
[1777314226787,35.39,76783.57,0.0,-0.54372,0.00022,19.94814]
[1777314226981,35.39,76784.88,0.0,-0.54342,0.00022,19.95008]
[1777314227144,35.39,76784.88,0.0,-0.54342,0.00022,19.95008]
[1777314227811,35.39,76790.26,0.0,-0.54223,0.00022,19.95796]
[1777314229207,35.39,76798.56,0.0,-0.54038,0.00022,19.96977]
[1777314230214,35.39,76804.98,0.0,-0.53895,0.00022,19.9786]
[1777314231500,35.39,76804.98,0.0,-0.53895,0.00022,19.9786]
[1777314231535,35.39,76804.98,0.0,-0.53895,0.00022,19.9786]
[1777314231968,35.39,76803.19,0.0,-0.53935,0.00022,19.97616]
[1777314237527,35.39,76801.69,0.0,-0.53968,0.00022,19.97409]
[1777314240616,35.39,76801.89,0.0,-0.53964,0.00022,19.97436]
[1777314242858,35.39,76801.79,0.0,-0.53966,0.00022,19.97422]
[1777314242947,35.39,76801.79,0.0,-0.53966,0.00022,19.97422]
[1777314243010,35.39,76801.79,0.0,-0.53966,0.00022,19.97422]
[1777314243035,35.39,76801.79,0.0,-0.53966,0.00022,19.97422]
[1777314243048,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243210,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243242,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243438,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243450,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243664,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243687,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243860,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243896,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314244110,35.39,76797.4,0.0,-0.54064,0.00022,19.96811]
[1777314243961,35.39,76796.1,0.0,-0.54093,0.00022,19.96628]
[1777314245626,35.39,76796.1,0.0,-0.54093,0.00022,19.96628]
[1777314245662,35.39,76796.1,0.0,-0.54093,0.00022,19.96628]
[1777314245888,35.39,76796.1,0.0,-0.54093,0.00022,19.96628]
[1777314245956,35.39,76796.1,0.0,-0.54093,0.00022,19.96628]
[1777314246091,35.39,76794.9,0.0,-0.5412,0.00022,19.96458]
[1777314246908,35.39,76794.9,0.0,-0.5412,0.00022,19.96458]
[1777314246946,35.39,76794.9,0.0,-0.5412,0.00022,19.96458]
[1777314246962,35.39,76787.24,0.0,-0.54291,0.00022,19.95352]
[1777314249929,35.39,76786.12,0.0,-0.54316,0.00022,19.95186]
[1777314249942,35.39,76786.12,0.0,-0.54316,0.00022,19.95186]
[1777314250016,35.39,76785.73,0.0,-0.54324,0.00022,19.95129]
[1777314255615,35.38,76786.79,0.0,-0.54301,0.00022,19.95283]
[1777314257263,35.38,76787.37,0.0,-0.54288,0.00022,19.95368]
[1777314257313,35.38,76787.37,0.0,-0.54288,0.00022,19.95368]
[1777314257443,35.38,76781.35,0.0,-0.54422,0.00022,19.94474]
[1777314259417,35.38,76777.11,0.0,-0.54517,0.00022,19.9383]
[1777314263269,35.38,76773.63,0.0,-0.54595,0.00022,19.93292]
[1777314263289,35.38,76773.63,0.0,-0.54595,0.00022,19.93292]
[1777314263445,35.38,76773.1,0.0,-0.54607,0.00022,19.93209]
[1777314268365,35.38,76772.0,0.0,-0.54631,0.00022,19.93036]
[1777314268384,35.38,76772.0,0.0,-0.54631,0.00022,19.93036]
[1777314268390,35.38,76772.0,0.0,-0.54631,0.00022,19.93036]
[1777314268417,35.38,76772.0,0.0,-0.54631,0.00022,19.93036]
[1777314268474,35.38,76772.0,0.0,-0.54631,0.00022,19.93036]
[1777314268586,35.38,76772.0,0.0,-0.54631,0.00022,19.93036]
[1777314269111,35.38,76767.23,0.0,-0.54738,0.00022,19.92282]
[1777314272508,35.38,76763.33,0.0,-0.54826,0.00022,19.91207]
[1777314273550,35.38,76763.33,0.0,-0.54826,0.00022,19.91207]
[1777314273572,35.38,76763.33,0.0,-0.54826,0.00022,19.91207]
[1777314273784,35.38,76763.13,0.0,-0.5483,0.00022,19.91174]
[1777314279557,35.38,76762.91,0.0,-0.54835,0.00022,19.91138]
[1777314284591,35.38,76762.79,0.0,-0.54838,0.00022,19.91118]
[1777314289627,35.37,76761.38,0.0,-0.5487,0.00022,19.90889]
[1777314294662,35.37,76760.0,0.0,-0.54901,0.00022,19.90661]
[1777314296363,35.37,76760.2,0.0,-0.54896,0.00022,19.90693]
[1777314300403,35.37,76760.19,0.0,-0.54897,0.00022,19.90688]
[1777314300969,35.37,76760.19,0.0,-0.54897,0.00022,19.90688]
[1777314304435,35.37,76756.35,0.0,-0.54983,0.00022,19.90053]
[1777314310773,35.37,76753.29,0.0,-0.55051,0.00022,19.89541]
[1777314315889,35.37,76751.32,0.0,-0.55095,0.00022,19.89208]
[1777314318034,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314318305,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314318356,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314318442,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314318956,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314319015,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314319066,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314319107,35.36,76741.7,0.0,-0.55309,0.00022,19.87551]
[1777314319188,35.36,76717.41,0.0,-0.55849,0.00022,19.83115]
[1777314321131,35.36,76717.41,0.0,-0.55849,0.00022,19.83115]
[1777314321177,35.36,76717.41,0.0,-0.55849,0.00022,19.83115]
[1777314321156,35.36,76713.6,0.0,-0.55934,0.00022,19.82386]
[1777314322221,35.36,76713.6,0.0,-0.55934,0.00022,19.82386]
[1777314322251,35.36,76713.6,0.0,-0.55934,0.00022,19.82385]
[1777314322861,35.36,76712.07,0.0,-0.55968,0.00022,19.82089]
[1777314323566,35.36,76712.07,0.0,-0.55968,0.00022,19.82089]
[1777314323620,35.36,76712.07,0.0,-0.55968,0.00022,19.82089]
[1777314323987,35.36,76712.07,0.0,-0.55968,0.00022,19.82089]
[1777314324007,35.36,76712.07,0.0,-0.55968,0.00022,19.82089]
[1777314324193,35.36,76704.24,0.0,-0.56142,0.00022,19.80556]
[1777314324558,35.36,76704.24,0.0,-0.56142,0.00022,19.80556]
[1777314324593,35.36,76704.24,0.0,-0.56142,0.00022,19.80556]
[1777314324949,35.36,76704.24,0.0,-0.56142,0.00022,19.80556]
[1777314324972,35.36,76704.24,0.0,-0.56142,0.00022,19.80556]
[1777314324978,35.36,76700.1,0.0,-0.56234,0.00022,19.79729]
[1777314326889,35.37,76695.68,0.0,-0.56331,0.00022,19.78843]
[1777314332070,35.37,76695.48,0.0,-0.56335,0.00022,19.7881]
[1777314332093,35.37,76695.48,0.0,-0.56335,0.00022,19.7881]
[1777314332171,35.37,76694.11,0.0,-0.56366,0.00022,19.78082]
[1777314334411,35.37,76694.51,0.0,-0.56357,0.00022,19.78165]
[1777314336958,35.38,76690.62,0.0,-0.56443,0.00022,19.77371]
[1777314341997,35.38,76691.73,0.0,-0.56418,0.00022,19.77604]
[1777314347031,35.38,76692.37,0.0,-0.56403,0.00022,19.77741]
[1777314352066,35.39,76693.38,0.0,-0.5638,0.00022,19.77956]
[1777314357102,35.39,76693.08,0.0,-0.56385,0.00022,19.77903]
[1777314362136,35.4,76690.59,0.0,-0.56439,0.00022,19.77399]
[1777314367239,35.4,76690.41,0.0,-0.56443,0.00022,19.77367]
[1777314373213,35.4,76690.2,0.0,-0.56447,0.00022,19.7733]
[1777314378249,35.4,76689.67,0.0,-0.56458,0.00022,19.7722]
[1777314383283,35.4,76690.35,0.0,-0.56444,0.00022,19.77359]
[1777314389003,35.4,76688.8,0.0,-0.56478,0.00022,19.77038]
[1777314394962,35.4,76683.97,0.0,-0.56587,0.00022,19.75578]
[1777314400404,35.4,76680.47,0.0,-0.56664,0.00022,19.74843]
[1777314404168,35.4,76680.58,0.0,-0.56661,0.00022,19.74868]
[1777314404244,35.4,76681.23,0.0,-0.56646,0.00022,19.75006]
[1777314405439,35.4,76675.79,0.0,-0.56767,0.00022,19.73845]
[1777314408749,35.4,76673.75,0.0,-0.56812,0.00022,19.73403]
[1777314408848,35.4,76674.22,0.0,-0.56802,0.00022,19.73503]
[1777314414501,35.4,76674.09,0.0,-0.56806,0.00022,19.73468]
[1777314419536,35.39,76674.34,0.0,-0.56801,0.00022,19.73516]
[1777314424571,35.39,76673.95,0.0,-0.5681,0.00022,19.73425]
[1777314428864,35.39,76683.71,0.0,-0.56595,0.00022,19.75501]
[1777314430082,35.39,76683.71,0.0,-0.56595,0.00022,19.75501]
[1777314430121,35.39,76683.71,0.0,-0.56595,0.00022,19.75501]
[1777314430294,35.39,76683.26,0.0,-0.56605,0.00022,19.75405]
[1777314430692,35.39,76683.26,0.0,-0.56605,0.00022,19.75405]
[1777314432075,35.39,76690.41,0.0,-0.56447,0.00022,19.76894]
[1777314433635,35.39,76698.52,0.0,-0.56267,0.00022,19.78549]
[1777314437326,35.39,76698.33,0.0,-0.5627,0.00022,19.78522]
[1777314443705,35.41,76699.06,0.0,-0.56251,0.00022,19.78687]
[1777314449325,35.41,76698.95,0.0,-0.56254,0.00022,19.78667]
[1777314456796,35.42,76701.64,0.0,-0.56193,0.00022,19.78776]
[1777314461831,35.43,76700.28,0.0,-0.56221,0.00022,19.78515]
[1777314465148,35.43,76700.29,0.0,-0.56221,0.00022,19.78521]
[1777314465167,35.43,76700.29,0.0,-0.56221,0.00022,19.78521]
[1777314465249,35.43,76698.29,0.0,-0.56265,0.00022,19.78122]
[1777314470894,35.44,76699.45,0.0,-0.56238,0.00022,19.78365]
[1777314475928,35.44,76696.41,0.0,-0.56304,0.00022,19.77762]
[1777314477055,35.44,76696.41,0.0,-0.56304,0.00022,19.77762]
[1777314477811,35.44,76693.32,0.0,-0.56372,0.00022,19.77135]
[1777314479216,35.44,76687.17,0.0,-0.56508,0.00022,19.75868]
[1777314479916,35.44,76687.17,0.0,-0.56508,0.00022,19.75868]
[1777314480620,35.44,76685.73,0.0,-0.5654,0.00022,19.75567]
[1777314480963,35.44,76685.73,0.0,-0.56541,0.00022,19.75566]
[1777314481970,35.44,76676.02,0.0,-0.56755,0.00022,19.7351]
[1777314482868,35.44,76676.02,0.0,-0.56755,0.00022,19.7351]
[1777314483308,35.44,76672.73,0.0,-0.56828,0.00022,19.72801]
[1777314483504,35.44,76672.73,0.0,-0.56828,0.00022,19.72801]
[1777314483523,35.44,76672.73,0.0,-0.56828,0.00022,19.72801]
[1777314483905,35.44,76672.73,0.0,-0.56828,0.00022,19.72801]
[1777314484007,35.44,76671.7,0.0,-0.56851,0.00022,19.72577]
[1777314485196,35.44,76671.7,0.0,-0.56851,0.00022,19.72577]
[1777314488719,35.44,76669.8,0.0,-0.56893,0.00022,19.72162]
[1777314489046,35.44,76662.67,0.0,-0.57051,0.00022,19.70589]
[1777314489869,35.44,76662.67,0.0,-0.57051,0.00022,19.70589]
[1777314489925,35.44,76662.67,0.0,-0.57051,0.00022,19.70589]
[1777314489946,35.44,76662.67,0.0,-0.57051,0.00022,19.70589]
[1777314490189,35.44,76662.67,0.0,-0.57051,0.00022,19.70589]
[1777314490285,35.44,76655.67,0.0,-0.57206,0.00022,19.69015]
[1777314490942,35.44,76655.67,0.0,-0.57206,0.00022,19.69015]
[1777314490983,35.44,76655.67,0.0,-0.57206,0.00022,19.69015]
[1777314491185,35.44,76655.67,0.0,-0.57206,0.00022,19.69015]
[1777314491286,35.44,76655.53,0.0,-0.57209,0.00022,19.68982]
[1777314493076,35.44,76655.53,0.0,-0.57209,0.00022,19.68982]
[1777314493115,35.44,76655.53,0.0,-0.57209,0.00022,19.68982]
[1777314493363,35.44,76647.22,0.0,-0.57392,0.00022,19.67075]
[1777314495063,35.44,76646.62,0.0,-0.57406,0.00022,19.66931]
[1777314499356,35.43,76650.63,0.0,-0.57319,0.00022,19.67841]
[1777314502542,35.42,76653.83,0.0,-0.57249,0.00022,19.68566]
[1777314503119,35.42,76661.19,0.0,-0.57087,0.00022,19.70229]
[1777314504126,35.42,76664.65,0.0,-0.5701,0.00022,19.70999]
[1777314504541,35.42,76664.65,0.0,-0.5701,0.00022,19.70999]
[1777314510168,35.42,76665.92,0.0,-0.56983,0.00022,19.71277]
[1777314515202,35.42,76666.38,0.0,-0.56975,0.00022,19.70923]
[1777314520237,35.42,76666.22,0.0,-0.56978,0.00022,19.70884]
[1777314525273,35.42,76667.3,0.0,-0.56955,0.00022,19.71119]
[1777314530308,35.42,76667.71,0.0,-0.56946,0.00022,19.71206]
[1777314535343,35.41,76667.6,0.0,-0.56949,0.00022,19.71179]
[1777314538364,35.41,76671.37,0.0,-0.56866,0.00022,19.72002]
[1777314543398,35.41,76671.19,0.0,-0.5687,0.00022,19.71957]
[1777314548434,35.41,76671.45,0.0,-0.56865,0.00022,19.7201]
[1777314553468,35.41,76671.49,0.0,-0.56865,0.00022,19.72015]
[1777314558504,35.41,76667.77,0.0,-0.56947,0.00022,19.71198]
[1777314563539,35.4,76668.29,0.0,-0.56936,0.00022,19.71309]
[1777314565880,35.4,76675.43,0.0,-0.56778,0.00022,19.72861]
[1777314568470,35.4,76675.39,0.0,-0.56779,0.00022,19.72851]
[1777314568495,35.4,76678.11,0.0,-0.56719,0.00022,19.73433]
[1777314568573,35.4,76678.57,0.0,-0.56709,0.00022,19.7353]
[1777314573608,35.4,76677.7,0.0,-0.56731,0.00022,19.72884]
[1777314575235,35.4,76677.7,0.0,-0.56731,0.00022,19.72884]
[1777314580657,35.39,76675.07,0.0,-0.56791,0.00022,19.72309]
[1777314585692,35.39,76675.39,0.0,-0.56784,0.00022,19.7237]
[1777314588379,35.39,76677.47,0.0,-0.56738,0.00022,19.72816]
[1777314593031,35.38,76676.08,0.0,-0.5677,0.00022,19.72509]
[1777314593298,35.38,76676.08,0.0,-0.5677,0.00022,19.72509]
[1777314595861,35.38,76676.56,0.0,-0.5676,0.00022,19.72609]
[1777314600332,35.38,76675.42,0.0,-0.56786,0.00022,19.72356]
[1777314600409,35.38,76676.13,0.0,-0.56771,0.00022,19.72507]
[1777314600558,35.38,76676.13,0.0,-0.56771,0.00022,19.72507]
[1777314601805,35.37,76663.96,0.0,-0.57041,0.00022,19.69839]
[1777314603163,35.37,76664.43,0.0,-0.5703,0.00022,19.69942]
[1777314605017,35.37,76665.67,0.0,-0.57003,0.00022,19.70217]
[1777314610129,35.37,76669.28,0.0,-0.56924,0.00022,19.71008]
[1777314615903,35.37,76669.01,0.0,-0.5693,0.00022,19.70942]
[1777314620937,35.36,76669.24,0.0,-0.56926,0.00022,19.70986]
[1777314626979,35.36,76669.81,0.0,-0.56914,0.00022,19.71105]
[1777314632016,35.36,76670.02,0.0,-0.56912,0.00022,19.70692]
[1777314633884,35.36,76669.22,0.0,-0.5693,0.00022,19.70515]
[1777314636044,35.35,76662.69,0.0,-0.57075,0.00022,19.69064]
[1777314640338,35.35,76668.09,0.0,-0.56955,0.00022,19.70261]
[1777314642086,35.35,76664.39,0.0,-0.57037,0.00022,19.69439]
[1777314650410,35.35,76665.99,0.0,-0.57003,0.00022,19.69789]
[1777314652158,35.35,76671.17,0.0,-0.56888,0.00022,19.70929]
[1777314653347,35.35,76671.17,0.0,-0.56888,0.00022,19.70929]
[1777314653397,35.35,76671.17,0.0,-0.56888,0.00022,19.70929]
[1777314653430,35.35,76674.54,0.0,-0.56813,0.00022,19.71661]
[1777314655177,35.35,76678.12,0.0,-0.56734,0.00022,19.7243]
[1777314656566,35.35,76678.12,0.0,-0.56734,0.00022,19.7243]
[1777314657191,35.35,76678.29,0.0,-0.56731,0.00022,19.72463]
[1777314662225,35.34,76679.61,0.0,-0.56702,0.00022,19.72738]
[1777314665969,35.34,76680.54,0.0,-0.56682,0.00022,19.72931]
[1777314666817,35.34,76681.35,0.0,-0.56665,0.00022,19.73102]
[1777314673303,35.33,76684.38,0.0,-0.56599,0.00022,19.7373]
[1777314674248,35.33,76684.38,0.0,-0.56599,0.00022,19.7373]
[1777314674278,35.33,76684.38,0.0,-0.56599,0.00022,19.7373]
[1777314674346,35.33,76687.54,0.0,-0.56529,0.00022,19.74391]
[1777314677814,35.32,76689.6,0.0,-0.56484,0.00022,19.74814]
[1777314678339,35.32,76689.2,0.0,-0.56493,0.00022,19.74728]
[1777314679977,35.32,76689.21,0.0,-0.56493,0.00022,19.74728]
[1777314680016,35.32,76689.21,0.0,-0.56493,0.00022,19.74728]
[1777314680361,35.32,76689.26,0.0,-0.56492,0.00022,19.74736]
[1777314681413,35.32,76689.26,0.0,-0.56492,0.00022,19.74736]
[1777314682399,35.32,76692.25,0.0,-0.56426,0.00022,19.75353]
[1777314682444,35.32,76692.25,0.0,-0.56426,0.00022,19.75353]
[1777314682458,35.32,76692.49,0.0,-0.56421,0.00022,19.75402]
[1777314684459,35.32,76692.49,0.0,-0.56421,0.00022,19.75401]
[1777314684492,35.32,76692.49,0.0,-0.56421,0.00022,19.75401]
[1777314684593,35.32,76691.36,0.0,-0.56446,0.00022,19.75167]
[1777314690427,35.32,76691.23,0.0,-0.5645,0.00022,19.75138]
[1777314696471,35.31,76687.85,0.0,-0.56527,0.00022,19.73973]
[1777314701514,35.31,76685.99,0.0,-0.5657,0.00022,19.73577]
[1777314706611,35.31,76685.27,0.0,-0.56586,0.00022,19.73422]
[1777314710567,35.3,76687.21,0.0,-0.56543,0.00022,19.73827]
[1777314711453,35.3,76687.21,0.0,-0.56543,0.00022,19.73827]
[1777314711555,35.3,76687.21,0.0,-0.56543,0.00022,19.73827]
[1777314711577,35.3,76688.1,0.0,-0.56523,0.00022,19.74014]
[1777314713571,35.3,76688.11,0.0,-0.56523,0.00022,19.74016]
[1777314713584,35.3,76688.11,0.0,-0.56523,0.00022,19.74016]
[1777314713667,35.3,76688.06,0.0,-0.56524,0.00022,19.74005]
[1777314718672,35.3,76689.53,0.0,-0.56492,0.00022,19.74312]
[1777314723685,35.3,76690.55,0.0,-0.56469,0.00022,19.74524]
[1777314730331,35.3,76693.52,0.0,-0.56403,0.00022,19.75136]
[1777314730334,35.3,76693.52,0.0,-0.56403,0.00022,19.75136]
[1777314730372,35.3,76693.52,0.0,-0.56403,0.00022,19.75136]
[1777314730442,35.3,76693.41,0.0,-0.56405,0.00022,19.75113]
[1777314730972,35.3,76704.89,0.0,-0.5615,0.00022,19.77433]
[1777314732771,35.3,76708.88,0.0,-0.56061,0.00022,19.78222]
[1777314734653,35.3,76708.88,0.0,-0.56061,0.00022,19.78222]
[1777314734689,35.3,76709.54,0.0,-0.56046,0.00022,19.78351]
[1777314735424,35.3,76709.83,0.0,-0.5604,0.00022,19.78408]
[1777314737147,35.3,76716.02,0.0,-0.55902,0.00022,19.79607]
[1777314738814,35.3,76722.18,0.0,-0.55765,0.00022,19.80776]
[1777314740335,35.3,76716.43,0.0,-0.55893,0.00022,19.79684]
[1777314741044,35.3,76708.64,0.0,-0.56067,0.00022,19.78173]
[1777314742841,35.31,76708.95,0.0,-0.56059,0.00022,19.78239]
[1777314747876,35.31,76711.33,0.0,-0.56005,0.00022,19.78711]
[1777314752911,35.32,76712.39,0.0,-0.55982,0.00022,19.78471]
[1777314757945,35.32,76712.27,0.0,-0.55983,0.00022,19.78461]
[1777314762293,35.33,76710.26,0.0,-0.56027,0.00022,19.78078]
[1777314763990,35.33,76703.95,0.0,-0.56167,0.00022,19.76841]
[1777314769024,35.34,76700.77,0.0,-0.56237,0.00022,19.76209]
[1777314774058,35.34,76700.28,0.0,-0.56247,0.00022,19.76118]
[1777314776776,35.34,76699.91,0.0,-0.56254,0.00022,19.76048]
[1777314780460,35.35,76699.17,0.0,-0.5627,0.00022,19.75904]
[1777314781129,35.35,76699.12,0.0,-0.56271,0.00022,19.75897]
[1777314782441,35.35,76702.47,0.0,-0.56196,0.00022,19.76571]
[1777314782470,35.35,76702.47,0.0,-0.56196,0.00022,19.76571]
[1777314782557,35.35,76704.9,0.0,-0.56142,0.00022,19.77057]
[1777314782775,35.35,76704.9,0.0,-0.56142,0.00022,19.77057]
[1777314786143,35.35,76709.67,0.0,-0.56036,0.00022,19.77995]
[1777314789560,35.35,76710.0,0.0,-0.56028,0.00022,19.7806]
[1777314789661,35.35,76711.2,0.0,-0.56002,0.00022,19.78293]
[1777314793726,35.35,76713.96,0.0,-0.55941,0.00022,19.78825]
[1777314793761,35.35,76713.96,0.0,-0.55941,0.00022,19.78825]
[1777314794199,35.35,76713.48,0.0,-0.55952,0.00022,19.78731]
[1777314796213,35.35,76706.84,0.0,-0.56099,0.00022,19.77442]
[1777314798636,35.35,76707.6,0.0,-0.56082,0.00022,19.77592]
[1777314798654,35.35,76707.6,0.0,-0.56082,0.00022,19.77592]
[1777314798678,35.35,76706.55,0.0,-0.56105,0.00022,19.77388]
[1777314800738,35.36,76705.53,0.0,-0.56127,0.00022,19.77189]
[1777314800786,35.36,76705.53,0.0,-0.56127,0.00022,19.77189]
[1777314801466,35.36,76711.56,0.0,-0.55992,0.00022,19.78373]
[1777314804574,35.36,76715.45,0.0,-0.55906,0.00022,19.79123]
[1777314810248,35.36,76716.62,0.0,-0.5588,0.00022,19.79345]
[1777314810271,35.36,76716.62,0.0,-0.5588,0.00022,19.79345]
[1777314810326,35.36,76716.62,0.0,-0.5588,0.00022,19.79345]
[1777314810540,35.36,76722.69,0.0,-0.55745,0.00022,19.80492]
[1777314811536,35.36,76727.43,0.0,-0.55641,0.00022,19.80921]
[1777314813510,35.36,76727.43,0.0,-0.55641,0.00022,19.8092]
[1777314815539,35.35,76730.58,0.0,-0.55571,0.00022,19.81496]
[1777314815629,35.35,76731.14,0.0,-0.55559,0.00022,19.81597]
[1777314818683,35.35,76731.38,0.0,-0.55554,0.00022,19.81639]
[1777314824410,35.35,76731.07,0.0,-0.55561,0.00022,19.81577]
[1777314829450,35.35,76729.89,0.0,-0.55588,0.00022,19.81358]
[1777314834485,35.34,76732.86,0.0,-0.55523,0.00022,19.81894]
[1777314839519,35.34,76732.61,0.0,-0.55529,0.00022,19.81845]
[1777314844555,35.34,76732.26,0.0,-0.55537,0.00022,19.81778]
[1777314849590,35.33,76733.37,0.0,-0.55513,0.00022,19.81976]
[1777314851714,35.33,76732.12,0.0,-0.55541,0.00022,19.81749]
[1777314851790,35.33,76730.96,0.0,-0.55567,0.00022,19.81537]
[1777314853300,35.33,76730.76,0.0,-0.55571,0.00022,19.815]
[1777314853621,35.33,76723.61,0.0,-0.55731,0.00022,19.80178]
[1777314856065,35.33,76724.04,0.0,-0.55721,0.00022,19.80258]
[1777314856103,35.33,76724.04,0.0,-0.55721,0.00022,19.80258]
[1777314856687,35.33,76713.64,0.0,-0.55953,0.00022,19.78283]
[1777314858101,35.33,76713.64,0.0,-0.55953,0.00022,19.78283]
[1777314858139,35.33,76713.64,0.0,-0.55953,0.00022,19.78283]
[1777314858656,35.33,76714.95,0.0,-0.55924,0.00022,19.78533]
[1777314860657,35.33,76714.93,0.0,-0.55925,0.00022,19.78528]
[1777314860705,35.33,76714.93,0.0,-0.55925,0.00022,19.78528]
[1777314860708,35.33,76709.17,0.0,-0.56053,0.00022,19.77409]
[1777314862684,35.33,76704.4,0.0,-0.56159,0.00022,19.76468]
[1777314863226,35.33,76704.4,0.0,-0.56159,0.00022,19.76468]
[1777314863244,35.33,76704.4,0.0,-0.56159,0.00022,19.76468]
[1777314863691,35.33,76704.9,0.0,-0.56148,0.00022,19.76569]
[1777314867853,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314867879,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314867918,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314867940,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868110,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868145,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868311,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868324,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868560,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868599,35.33,76703.94,0.0,-0.56168,0.00022,19.76386]
[1777314868732,35.34,76703.96,0.0,-0.56167,0.00022,19.76394]
[1777314868810,35.34,76703.96,0.0,-0.56167,0.00022,19.76394]
[1777314870752,35.34,76703.4,0.0,-0.5618,0.00022,19.76282]
[1777314870774,35.34,76703.4,0.0,-0.5618,0.00022,19.76282]
[1777314871750,35.34,76703.32,0.0,-0.56183,0.00022,19.7582]
[1777314873623,35.34,76704.33,0.0,-0.5616,0.00022,19.76023]
[1777314873764,35.34,76703.76,0.0,-0.56172,0.00022,19.75912]
[1777314878798,35.35,76702.85,0.0,-0.56191,0.00022,19.75741]
[1777314883833,35.36,76702.89,0.0,-0.56189,0.00022,19.7576]
[1777314887880,35.36,76695.08,0.0,-0.56362,0.00022,19.74187]
[1777314892896,35.36,76693.6,0.0,-0.56395,0.00022,19.73883]
[1777314897932,35.36,76695.2,0.0,-0.56358,0.00022,19.74221]
[1777314903493,35.37,76696.0,0.0,-0.56339,0.00022,19.74393]
[1777314908557,35.38,76694.66,0.0,-0.56368,0.00022,19.74132]
[1777314909629,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910526,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910544,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910599,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910634,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910686,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910721,35.38,76691.14,0.0,-0.56445,0.00022,19.73414]
[1777314910823,35.38,76689.18,0.0,-0.56489,0.00022,19.73009]
[1777314910935,35.38,76689.18,0.0,-0.56489,0.00022,19.73009]
[1777314910960,35.38,76689.18,0.0,-0.56489,0.00022,19.73009]
[1777314911135,35.38,76689.18,0.0,-0.56489,0.00022,19.73009]
[1777314911203,35.38,76689.18,0.0,-0.56489,0.00022,19.73009]
[1777314911360,35.38,76689.18,0.0,-0.56489,0.00022,19.73009]
[1777314911392,35.38,76689.07,0.0,-0.56491,0.00022,19.72986]
[1777314914342,35.38,76688.89,0.0,-0.56495,0.00022,19.72949]
[1777314914382,35.38,76688.89,0.0,-0.56495,0.00022,19.72949]
[1777314914473,35.38,76688.29,0.0,-0.56508,0.00022,19.72825]
[1777314917359,35.38,76687.52,0.0,-0.56525,0.00022,19.72665]
[1777314917390,35.38,76687.52,0.0,-0.56525,0.00022,19.72665]
[1777314917559,35.38,76688.3,0.0,-0.56508,0.00022,19.72828]
[1777314924114,35.38,76689.48,0.0,-0.56481,0.00022,19.73077]
[1777314927743,35.38,76689.72,0.0,-0.56476,0.00022,19.73129]
[1777314927776,35.38,76689.72,0.0,-0.56476,0.00022,19.73129]
[1777314927806,35.38,76691.23,0.0,-0.56442,0.00022,19.73442]
[1777314930621,35.38,76691.7,0.0,-0.56432,0.00022,19.73539]
[1777314930658,35.38,76691.7,0.0,-0.56432,0.00022,19.73539]
[1777314930709,35.38,76691.4,0.0,-0.56438,0.00022,19.73478]
[1777314934966,35.39,76691.64,0.0,-0.56434,0.00022,19.73077]
[1777314940227,35.39,76694.45,0.0,-0.56371,0.00022,19.73662]
[1777314943249,35.39,76694.45,0.0,-0.5637,0.00022,19.73664]
[1777314945262,35.39,76695.34,0.0,-0.5635,0.00022,19.73848]
[1777314950870,35.4,76695.62,0.0,-0.56344,0.00022,19.73907]
[1777314950893,35.4,76695.64,0.0,-0.56343,0.00022,19.73912]
[1777314951305,35.4,76695.97,0.0,-0.56336,0.00022,19.73979]
[1777314952523,35.4,76708.71,0.0,-0.56053,0.00022,19.76519]
[1777314953816,35.4,76708.71,0.0,-0.56053,0.00022,19.76519]
[1777314954326,35.4,76709.54,0.0,-0.56034,0.00022,19.76681]
[1777314955239,35.4,76709.54,0.0,-0.56034,0.00022,19.76681]
[1777314955767,35.4,76709.54,0.0,-0.56034,0.00022,19.76681]
[1777314955784,35.4,76709.54,0.0,-0.56034,0.00022,19.76681]
[1777314955827,35.4,76706.78,0.0,-0.56096,0.00022,19.7614]
[1777314957774,35.4,76706.78,0.0,-0.56096,0.00022,19.7614]
[1777314957812,35.4,76706.78,0.0,-0.56096,0.00022,19.7614]
[1777314957877,35.4,76707.85,0.0,-0.56072,0.00022,19.7635]
[1777314958578,35.4,76707.85,0.0,-0.56072,0.00022,19.7635]
[1777314958616,35.4,76707.85,0.0,-0.56072,0.00022,19.7635]
[1777314958663,35.4,76707.67,0.0,-0.56076,0.00022,19.76315]
[1777314963867,35.39,76708.19,0.0,-0.56065,0.00022,19.76413]
[1777314969430,35.39,76710.01,0.0,-0.56025,0.00022,19.76766]
[1777314974466,35.39,76709.93,0.0,-0.56027,0.00022,19.76749]
[1777314977495,35.39,76715.76,0.0,-0.55898,0.00022,19.77868]
[1777314981514,35.39,76719.42,0.0,-0.55817,0.00022,19.78562]
[1777314985792,35.38,76719.83,0.0,-0.55808,0.00022,19.78638]
[1777314985830,35.38,76719.83,0.0,-0.55808,0.00022,19.78638]
[1777314985894,35.38,76719.83,0.0,-0.55808,0.00022,19.78638]
[1777314985848,35.38,76723.0,0.0,-0.55737,0.00022,19.79233]
[1777314987557,35.38,76729.46,0.0,-0.55594,0.00022,19.80426]
[1777314988861,35.38,76729.46,0.0,-0.55594,0.00022,19.80426]
[1777314988894,35.38,76729.46,0.0,-0.55594,0.00022,19.80426]
[1777314989330,35.38,76728.1,0.0,-0.55624,0.00022,19.80175]
[1777314989570,35.38,76728.1,0.0,-0.55624,0.00022,19.80174]
[1777314991667,35.38,76728.12,0.0,-0.55624,0.00022,19.80177]
[1777314992070,35.38,76727.99,0.0,-0.55628,0.00022,19.79701]
[1777314992264,35.38,76727.99,0.0,-0.55628,0.00022,19.79701]
[1777314992297,35.38,76727.99,0.0,-0.55628,0.00022,19.79701]
[1777314992804,35.38,76725.36,0.0,-0.55687,0.00022,19.79215]
[1777314994601,35.38,76725.36,0.0,-0.55687,0.00022,19.79214]
[1777314997627,35.38,76718.52,0.0,-0.5584,0.00022,19.77928]
[1777314998634,35.38,76713.4,0.0,-0.55954,0.00022,19.76949]
[1777315000907,35.38,76712.89,0.0,-0.55965,0.00022,19.76851]
[1777315000948,35.38,76712.84,0.0,-0.55967,0.00022,19.76839]
[1777315001656,35.37,76713.46,0.0,-0.55953,0.00022,19.76956]
[1777315007698,35.37,76715.99,0.0,-0.55899,0.00022,19.77429]
[1777315012731,35.36,76717.06,0.0,-0.55875,0.00022,19.77631]
[1777315017767,35.36,76718.31,0.0,-0.55847,0.00022,19.77869]
[1777315020788,35.36,76722.88,0.0,-0.55746,0.00022,19.7873]
[1777315025823,35.36,76724.13,0.0,-0.55718,0.00022,19.78961]
[1777315030857,35.36,76723.68,0.0,-0.55728,0.00022,19.78875]
[1777315031867,35.36,76720.06,0.0,-0.55809,0.00022,19.78195]
[1777315036905,35.36,76718.57,0.0,-0.55842,0.00022,19.77913]
[1777315041940,35.36,76713.33,0.0,-0.55959,0.00022,19.7691]
[1777315046505,35.36,76710.68,0.0,-0.56018,0.00022,19.76397]
[1777315046680,35.36,76710.13,0.0,-0.5603,0.00022,19.7629]
[1777315047384,35.36,76710.13,0.0,-0.5603,0.00022,19.7629]
[1777315052429,35.36,76709.4,0.0,-0.56048,0.00022,19.75689]
[1777315058055,35.36,76710.42,0.0,-0.56026,0.00022,19.75889]
[1777315063294,35.35,76710.45,0.0,-0.56026,0.00022,19.7589]
[1777315068933,35.35,76712.67,0.0,-0.55976,0.00022,19.7632]
[1777315071736,35.35,76718.84,0.0,-0.55839,0.00022,19.77503]
[1777315077361,35.35,76721.27,0.0,-0.55785,0.00022,19.77962]
[1777315077420,35.35,76721.27,0.0,-0.55785,0.00022,19.77962]
[1777315081102,35.35,76724.39,0.0,-0.55715,0.00022,19.78546]
[1777315086253,35.35,76724.99,0.0,-0.55702,0.00022,19.78656]
[1777315091289,35.35,76724.19,0.0,-0.5572,0.00022,19.78505]
[1777315095736,35.35,76728.13,0.0,-0.55633,0.00022,19.79233]
[1777315100350,35.35,76724.48,0.0,-0.55714,0.00022,19.78555]
[1777315106393,35.35,76724.75,0.0,-0.55709,0.00022,19.78604]
[1777315111428,35.34,76723.8,0.0,-0.55731,0.00022,19.77974]
[1777315116763,35.34,76724.04,0.0,-0.55726,0.00022,19.78019]
[1777315122505,35.35,76725.04,0.0,-0.55704,0.00022,19.78205]
[1777315128549,35.35,76724.91,0.0,-0.55707,0.00022,19.78181]
[1777315133787,35.35,76724.61,0.0,-0.55713,0.00022,19.78126]
[1777315139626,35.35,76724.44,0.0,-0.55717,0.00022,19.78095]
[1777315141358,35.35,76723.9,0.0,-0.55729,0.00022,19.77995]
[1777315141398,35.35,76723.9,0.0,-0.55729,0.00022,19.77995]
[1777315141843,35.35,76723.9,0.0,-0.55729,0.00022,19.77995]
[1777315141944,35.35,76718.47,0.0,-0.5585,0.00022,19.76972]
[1777315142139,35.35,76718.47,0.0,-0.5585,0.00022,19.76972]
[1777315148689,35.35,76725.45,0.0,-0.55694,0.00022,19.78286]
[1777315153928,35.35,76723.9,0.0,-0.55728,0.00022,19.77998]
[1777315157752,35.35,76727.44,0.0,-0.55649,0.00022,19.78656]
[1777315163998,35.35,76726.57,0.0,-0.55669,0.00022,19.78496]
[1777315169835,35.35,76725.9,0.0,-0.55683,0.00022,19.78372]
[1777315174870,35.35,76725.86,0.0,-0.55686,0.00022,19.77914]
[1777315180073,35.35,76725.45,0.0,-0.55695,0.00022,19.77838]
[1777315186635,35.35,76725.18,0.0,-0.55701,0.00022,19.77789]
[1777315195011,35.35,76724.56,0.0,-0.55714,0.00022,19.77675]
[1777315196828,35.35,76724.65,0.0,-0.55712,0.00022,19.77692]
[1777315197347,35.35,76724.48,0.0,-0.55716,0.00022,19.7766]
[1777315197358,35.35,76724.48,0.0,-0.55716,0.00022,19.7766]
[1777315198034,35.35,76720.27,0.0,-0.5581,0.00022,19.76871]
[1777315199042,35.35,76713.92,0.0,-0.55951,0.00022,19.75659]
[1777315200050,35.36,76709.6,0.0,-0.56047,0.00022,19.74822]
[1777315205084,35.36,76706.17,0.0,-0.56123,0.00022,19.74153]
[1777315210120,35.36,76700.36,0.0,-0.56252,0.00022,19.73]
[1777315215154,35.36,76701.44,0.0,-0.56228,0.00022,19.73218]
[1777315220189,35.36,76701.52,0.0,-0.56226,0.00022,19.73236]
[1777315226735,35.36,76700.04,0.0,-0.56258,0.00022,19.72939]
[1777315232771,35.36,76701.94,0.0,-0.56218,0.00022,19.72868]
[1777315236733,35.36,76703.75,0.0,-0.56177,0.00022,19.73229]
[1777315237251,35.36,76705.21,0.0,-0.56145,0.00022,19.73519]
[1777315237328,35.36,76710.87,0.0,-0.56019,0.00022,19.74631]
[1777315240256,35.36,76712.33,0.0,-0.55986,0.00022,19.74915]
[1777315242346,35.36,76719.07,0.0,-0.55836,0.00022,19.76206]
[1777315247381,35.36,76721.22,0.0,-0.55789,0.00022,19.7661]
[1777315252415,35.36,76721.43,0.0,-0.55784,0.00022,19.76647]
[1777315257451,35.36,76723.05,0.0,-0.55748,0.00022,19.76949]
[1777315262486,35.36,76723.18,0.0,-0.55746,0.00022,19.76971]
[1777315267521,35.36,76722.83,0.0,-0.55754,0.00022,19.76904]
[1777315270368,35.36,76723.18,0.0,-0.55746,0.00022,19.76969]
[1777315270442,35.36,76723.18,0.0,-0.55746,0.00022,19.76969]
[1777315270548,35.36,76722.06,0.0,-0.55771,0.00022,19.76759]
[1777315271552,35.36,76716.45,0.0,-0.55896,0.00022,19.75695]
[1777315272558,35.36,76712.33,0.0,-0.55988,0.00022,19.74902]
[1777315275323,35.36,76709.77,0.0,-0.56045,0.00022,19.74404]
[1777315275578,35.36,76709.25,0.0,-0.56056,0.00022,19.74303]
[1777315276627,35.36,76709.25,0.0,-0.56056,0.00022,19.74303]
[1777315282296,35.36,76713.06,0.0,-0.55971,0.00022,19.75045]
[1777315283635,35.36,76718.69,0.0,-0.55846,0.00022,19.76123]
[1777315288943,35.36,76721.88,0.0,-0.55775,0.00022,19.76724]
[1777315291691,35.35,76715.47,0.0,-0.5592,0.00022,19.75052]
[1777315296726,35.35,76717.13,0.0,-0.55883,0.00022,19.75369]
[1777315301761,35.35,76717.3,0.0,-0.55879,0.00022,19.754]
[1777315306796,35.35,76720.38,0.0,-0.55811,0.00022,19.75984]
[1777315311830,35.35,76719.61,0.0,-0.55828,0.00022,19.75837]
[1777315316866,35.35,76718.72,0.0,-0.55848,0.00022,19.75666]
[1777315321902,35.35,76719.1,0.0,-0.5584,0.00022,19.75737]
[1777315325131,35.35,76726.63,0.0,-0.55672,0.00022,19.77148]
[1777315327172,35.35,76726.34,0.0,-0.55679,0.00022,19.77094]
[1777315327196,35.35,76726.34,0.0,-0.55679,0.00022,19.77094]
[1777315327942,35.35,76728.12,0.0,-0.55639,0.00022,19.77422]
[1777315329839,35.35,76728.06,0.0,-0.5564,0.00022,19.7741]
[1777315329866,35.35,76728.06,0.0,-0.5564,0.00022,19.7741]
[1777315329957,35.35,76728.07,0.0,-0.5564,0.00022,19.77411]
[1777315335201,35.34,76730.65,0.0,-0.55583,0.00022,19.77881]
[1777315341034,35.34,76733.9,0.0,-0.55511,0.00022,19.78469]
[1777315346068,35.34,76732.16,0.0,-0.5555,0.00022,19.78152]
[1777315351103,35.34,76734.58,0.0,-0.55498,0.00022,19.78136]
[1777315353564,35.34,76734.3,0.0,-0.55504,0.00022,19.78084]
[1777315359160,35.33,76730.01,0.0,-0.55601,0.00022,19.77301]
[1777315364196,35.33,76729.62,0.0,-0.55609,0.00022,19.77228]
[1777315369231,35.33,76732.01,0.0,-0.55556,0.00022,19.77664]
[1777315374266,35.33,76734.63,0.0,-0.55498,0.00022,19.78138]
[1777315379300,35.33,76734.58,0.0,-0.55499,0.00022,19.78128]
[1777315382151,35.33,76734.5,0.0,-0.55501,0.00022,19.78114]
[1777315382173,35.33,76734.5,0.0,-0.55501,0.00022,19.78114]
[1777315382323,35.33,76727.9,0.0,-0.55648,0.00022,19.76907]
[1777315386127,35.33,76726.87,0.0,-0.55672,0.00022,19.76713]
[1777315386648,35.33,76725.79,0.0,-0.55696,0.00022,19.76511]
[1777315392759,35.33,76729.4,0.0,-0.55616,0.00022,19.77178]
[1777315395187,35.33,76728.06,0.0,-0.55646,0.00022,19.76932]
[1777315395214,35.33,76728.06,0.0,-0.55646,0.00022,19.76932]
[1777315395227,35.33,76726.26,0.0,-0.55686,0.00022,19.76599]
[1777315399444,35.33,76731.08,0.0,-0.55578,0.00022,19.77487]
[1777315404477,35.33,76728.12,0.0,-0.55644,0.00022,19.76943]
[1777315409512,35.33,76727.48,0.0,-0.55659,0.00022,19.76824]
[1777315414548,35.33,76726.21,0.0,-0.55688,0.00022,19.76136]
[1777315415763,35.33,76722.25,0.0,-0.55777,0.00022,19.75396]
[1777315421596,35.33,76722.96,0.0,-0.55761,0.00022,19.75531]
[1777315424618,35.33,76728.27,0.0,-0.55642,0.00022,19.7652]
[1777315429654,35.33,76724.91,0.0,-0.55717,0.00022,19.75897]
[1777315432673,35.33,76721.26,0.0,-0.55799,0.00022,19.75213]
[1777315437709,35.33,76720.26,0.0,-0.55821,0.00022,19.75026]
[1777315442744,35.33,76715.38,0.0,-0.55929,0.00022,19.74096]
[1777315447779,35.33,76712.06,0.0,-0.56003,0.00022,19.73457]
[1777315448547,35.33,76712.06,0.0,-0.56003,0.00022,19.73457]
[1777315448578,35.33,76712.06,0.0,-0.56003,0.00022,19.73457]
[1777315448788,35.33,76710.97,0.0,-0.56027,0.00022,19.73245]
[1777315453820,35.33,76709.5,0.0,-0.5606,0.00022,19.7296]
[1777315457085,35.33,76713.29,0.0,-0.55975,0.00022,19.73698]
[1777315460871,35.33,76716.8,0.0,-0.55897,0.00022,19.74374]
[1777315462064,35.33,76716.8,0.0,-0.55897,0.00022,19.74374]
[1777315462102,35.33,76716.8,0.0,-0.55897,0.00022,19.74374]
[1777315462165,35.33,76718.18,0.0,-0.55866,0.00022,19.74637]
[1777315467922,35.33,76720.75,0.0,-0.55809,0.00022,19.75124]
[1777315468778,35.33,76720.75,0.0,-0.55809,0.00022,19.75124]
[1777315468813,35.33,76720.75,0.0,-0.55809,0.00022,19.75124]
[1777315468930,35.33,76721.93,0.0,-0.55783,0.00022,19.75347]
[1777315473963,35.33,76726.2,0.0,-0.55689,0.00022,19.75691]
[1777315478172,35.33,76725.95,0.0,-0.55695,0.00022,19.75644]
[1777315478658,35.33,76728.85,0.0,-0.5563,0.00022,19.7618]
[1777315479191,35.33,76728.85,0.0,-0.5563,0.00022,19.7618]
[1777315479210,35.33,76728.85,0.0,-0.5563,0.00022,19.7618]
[1777315479311,35.33,76732.98,0.0,-0.55538,0.00022,19.76935]
[1777315481510,35.33,76735.36,0.0,-0.55484,0.00022,19.77364]
[1777315484607,35.33,76736.78,0.0,-0.55453,0.00022,19.77618]
[1777315484638,35.33,76736.78,0.0,-0.55453,0.00022,19.77618]
[1777315485042,35.33,76737.4,0.0,-0.55439,0.00022,19.77728]
[1777315485716,35.33,76737.4,0.0,-0.55439,0.00022,19.77728]
[1777315486255,35.33,76749.54,0.0,-0.55168,0.00022,19.79852]
[1777315488062,35.33,76752.34,0.0,-0.55105,0.00022,19.80329]
[1777315488777,35.33,76752.34,0.0,-0.55105,0.00022,19.80329]
[1777315488811,35.33,76752.34,0.0,-0.55105,0.00022,19.80329]
[1777315489114,35.33,76751.87,0.0,-0.55115,0.00022,19.8025]
[1777315489920,35.33,76751.87,0.0,-0.55115,0.00022,19.8025]
[1777315489944,35.33,76751.87,0.0,-0.55115,0.00022,19.8025]
[1777315490076,35.33,76751.87,0.0,-0.55115,0.00022,19.80251]
[1777315493066,35.33,76753.45,0.0,-0.5508,0.00022,19.80519]
[1777315493132,35.33,76757.32,0.0,-0.54993,0.00022,19.81168]
[1777315496325,35.33,76760.96,0.0,-0.54911,0.00022,19.81771]
[1777315499970,35.33,76760.71,0.0,-0.54917,0.00022,19.81731]
[1777315499981,35.33,76760.71,0.0,-0.54917,0.00022,19.81731]
[1777315501153,35.33,76755.16,0.0,-0.55041,0.00022,19.80811]
[1777315502160,35.34,76751.48,0.0,-0.55123,0.00022,19.8019]
[1777315502646,35.34,76751.48,0.0,-0.55123,0.00022,19.8019]
[1777315504158,35.34,76751.83,0.0,-0.55115,0.00022,19.8025]
[1777315504198,35.34,76751.83,0.0,-0.55115,0.00022,19.8025]
[1777315504263,35.34,76751.83,0.0,-0.55115,0.00022,19.8025]
[1777315504376,35.34,76746.21,0.0,-0.55241,0.00022,19.79287]
[1777315506396,35.34,76738.67,0.0,-0.55409,0.00022,19.77964]
[1777315509744,35.34,76737.45,0.0,-0.55437,0.00022,19.77746]
[1777315509769,35.34,76737.45,0.0,-0.55437,0.00022,19.77746]
[1777315510216,35.34,76737.17,0.0,-0.55443,0.00022,19.77695]
[1777315512231,35.34,76723.56,0.0,-0.55747,0.00022,19.75203]
[1777315513239,35.34,76720.8,0.0,-0.55809,0.00022,19.74684]
[1777315515702,35.34,76720.52,0.0,-0.55815,0.00022,19.74631]
[1777315515726,35.34,76720.52,0.0,-0.55815,0.00022,19.74631]
[1777315516258,35.34,76722.09,0.0,-0.5578,0.00022,19.74928]
[1777315521293,35.34,76722.57,0.0,-0.55769,0.00022,19.75017]
[1777315524555,35.33,76725.91,0.0,-0.55696,0.00022,19.75635]
[1777315524577,35.33,76725.91,0.0,-0.55696,0.00022,19.75635]
[1777315525322,35.33,76725.91,0.0,-0.55696,0.00022,19.75635]
[1777315526328,35.33,76731.6,0.0,-0.55569,0.00022,19.76683]
[1777315531105,35.33,76731.8,0.0,-0.55564,0.00022,19.76719]
[1777315532060,35.33,76729.25,0.0,-0.55623,0.00022,19.75799]
[1777315532371,35.33,76734.82,0.0,-0.55498,0.00022,19.76814]
[1777315533379,35.33,76729.04,0.0,-0.55627,0.00022,19.7576]
[1777315538413,35.33,76731.55,0.0,-0.55571,0.00022,19.76219]
[1777315538801,35.33,76731.55,0.0,-0.55571,0.00022,19.76219]
[1777315540427,35.33,76740.36,0.0,-0.55375,0.00022,19.77801]
[1777315543102,35.33,76740.32,0.0,-0.55376,0.00022,19.77794]
[1777315543121,35.33,76740.32,0.0,-0.55376,0.00022,19.77794]
[1777315543161,35.33,76740.32,0.0,-0.55376,0.00022,19.77794]
[1777315543448,35.33,76739.32,0.0,-0.55398,0.00022,19.77616]
[1777315545462,35.33,76746.08,0.0,-0.55247,0.00022,19.78802]
[1777315548483,35.33,76755.03,0.0,-0.55046,0.00022,19.80331]
[1777315549633,35.33,76756.37,0.0,-0.55016,0.00022,19.80556]
[1777315549740,35.33,76756.37,0.0,-0.55016,0.00022,19.80556]
[1777315550497,35.33,76753.63,0.0,-0.55077,0.00022,19.80097]
[1777315552430,35.33,76753.63,0.0,-0.55077,0.00022,19.80097]
[1777315552478,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315552510,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315552638,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315552661,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315552855,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315552872,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315553074,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315553107,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315553314,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315553343,35.33,76761.74,0.0,-0.54896,0.00022,19.81445]
[1777315553511,35.33,76772.22,0.0,-0.54661,0.00022,19.83126]
[1777315553598,35.33,76774.32,0.0,-0.54614,0.00022,19.83455]
[1777315557064,35.33,76783.53,0.0,-0.54408,0.00022,19.84863]
[1777315558553,35.31,76795.95,0.0,-0.54131,0.00022,19.86668]
[1777315559534,35.31,76795.95,0.0,-0.54131,0.00022,19.86668]
[1777315559568,35.31,76795.95,0.0,-0.54131,0.00022,19.86668]
[1777315560425,35.31,76795.95,0.0,-0.54131,0.00022,19.86668]
[1777315559781,35.31,76800.77,0.0,-0.54023,0.00022,19.87346]
[1777315561670,35.31,76795.3,0.0,-0.54146,0.00022,19.86572]
[1777315562552,35.31,76795.3,0.0,-0.54146,0.00022,19.86572]
[1777315563268,35.31,76795.3,0.0,-0.54146,0.00022,19.86572]
[1777315563291,35.31,76795.3,0.0,-0.54146,0.00022,19.86572]
[1777315563352,35.31,76796.01,0.0,-0.54131,0.00022,19.86673]
[1777315564780,35.31,76793.43,0.0,-0.54189,0.00022,19.86302]
[1777315564801,35.31,76793.43,0.0,-0.54189,0.00022,19.86302]
[1777315564881,35.31,76793.59,0.0,-0.54185,0.00022,19.86324]
[1777315566825,35.3,76785.98,0.0,-0.54357,0.00022,19.85208]
[1777315572575,35.3,76784.43,0.0,-0.54392,0.00022,19.84973]
[1777315575673,35.3,76796.08,0.0,-0.54131,0.00022,19.86673]
[1777315577934,35.29,76798.37,0.0,-0.5408,0.00022,19.86996]
[1777315577970,35.29,76798.37,0.0,-0.5408,0.00022,19.86996]
[1777315578262,35.29,76802.0,0.0,-0.53998,0.00022,19.87503]
[1777315583730,35.27,76800.91,0.0,-0.54026,0.00022,19.87335]
[1777315588384,35.26,76798.63,0.0,-0.54078,0.00022,19.87011]
[1777315588420,35.26,76798.63,0.0,-0.54078,0.00022,19.87011]
[1777315588499,35.26,76795.31,0.0,-0.54153,0.00022,19.86537]
[1777315590434,35.26,76800.6,0.0,-0.54034,0.00022,19.87285]
[1777315595814,35.25,76799.67,0.0,-0.54058,0.00022,19.86697]
[1777315597037,35.25,76804.61,0.0,-0.53947,0.00022,19.87383]
[1777315600849,35.21,76799.54,0.0,-0.54067,0.00023,19.8665]
[1777315602823,35.21,76798.66,0.0,-0.54087,0.00023,19.86524]
[1777315602847,35.21,76798.66,0.0,-0.54087,0.00023,19.86524]
[1777315602925,35.21,76798.97,0.0,-0.5408,0.00023,19.86567]
[1777315605479,35.21,76798.97,0.0,-0.5408,0.00023,19.86567]
[1777315606497,35.21,76796.05,0.0,-0.54146,0.00023,19.86151]
[1777315605884,35.21,76793.42,0.0,-0.54205,0.00023,19.85772]
[1777315606739,35.21,76793.42,0.0,-0.54205,0.00023,19.85772]
[1777315606776,35.21,76793.42,0.0,-0.54205,0.00023,19.85772]
[1777315606960,35.21,76793.42,0.0,-0.54205,0.00023,19.85772]
[1777315606994,35.2,76792.55,0.0,-0.54225,0.00023,19.85645]
[1777315612117,35.2,76793.16,0.0,-0.54211,0.00023,19.85732]
[1777315612446,35.2,76793.16,0.0,-0.54211,0.00023,19.85732]
[1777315612477,35.2,76793.16,0.0,-0.54211,0.00023,19.85732]
[1777315612547,35.2,76793.16,0.0,-0.54211,0.00023,19.85732]
[1777315612475,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315612567,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315612785,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315612806,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315612990,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315613017,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315613210,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315613223,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315613410,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315613436,35.2,76800.6,0.0,-0.54044,0.00023,19.86793]
[1777315613512,35.2,76810.94,0.0,-0.53811,0.00023,19.8821]
[1777315613614,35.2,76810.94,0.0,-0.53811,0.00023,19.8821]
[1777315614666,35.2,76810.94,0.0,-0.53811,0.00023,19.8821]
[1777315614674,35.2,76810.94,0.0,-0.53811,0.00023,19.8821]
[1777315614689,35.2,76810.94,0.0,-0.53811,0.00023,19.8821]
[1777315614823,35.2,76810.94,0.0,-0.53811,0.00023,19.8821]
[1777315614947,35.21,76811.2,0.0,-0.53804,0.00023,19.88249]
[1777315617746,35.22,76812.04,0.0,-0.53784,0.00023,19.88369]
[1777315617775,35.22,76812.04,0.0,-0.53784,0.00023,19.88369]
[1777315618012,35.23,76813.11,0.0,-0.53759,0.00023,19.88515]
[1777315620989,35.25,76805.07,0.0,-0.53936,0.00022,19.87448]
[1777315621919,35.25,76805.07,0.0,-0.53936,0.00022,19.87448]
[1777315622441,35.25,76799.24,0.0,-0.54067,0.00022,19.86638]
[1777315623074,35.25,76799.24,0.0,-0.54067,0.00022,19.86638]
[1777315623360,35.25,76799.24,0.0,-0.54067,0.00022,19.86638]
[1777315623400,35.25,76799.24,0.0,-0.54067,0.00022,19.86638]
[1777315623458,35.25,76797.06,0.0,-0.54116,0.00022,19.8633]
[1777315625956,35.25,76797.71,0.0,-0.54102,0.00022,19.86422]
[1777315626002,35.25,76797.71,0.0,-0.54102,0.00022,19.86422]
[1777315626087,35.25,76800.34,0.0,-0.54042,0.00022,19.86793]
[1777315627249,35.25,76808.6,0.0,-0.53857,0.00022,19.87929]
[1777315629045,35.25,76809.22,0.0,-0.53843,0.00022,19.88013]
[1777315632067,35.27,76813.23,0.0,-0.5375,0.00022,19.88558]
[1777315637319,35.3,76809.77,0.0,-0.53824,0.00022,19.88116]
[1777315643144,35.33,76810.53,0.0,-0.53803,0.00022,19.88235]
[1777315647696,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315647761,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315647941,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315647968,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648040,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648083,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648260,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648290,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648461,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648509,35.34,76813.42,0.0,-0.53737,0.00022,19.88623]
[1777315648530,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315648667,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315648685,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315648885,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315648920,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315649135,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315649165,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315649360,35.34,76818.4,0.0,-0.53625,0.00022,19.8927]
[1777315649461,35.34,76819.67,0.0,-0.53597,0.00022,19.89433]
[1777315650810,35.34,76819.67,0.0,-0.53597,0.00022,19.89433]
[1777315650835,35.34,76819.67,0.0,-0.53597,0.00022,19.89433]
[1777315651245,35.34,76821.09,0.0,-0.53566,0.00022,19.89164]
[1777315656281,35.34,76823.85,0.0,-0.53503,0.00022,19.89512]
[1777315657462,35.34,76828.42,0.0,-0.53401,0.00022,19.90075]
[1777315663328,35.33,76824.77,0.0,-0.53484,0.00022,19.89623]
[1777315665343,35.34,76819.44,0.0,-0.53603,0.00022,19.88953]
[1777315670377,35.34,76820.07,0.0,-0.53588,0.00022,19.89036]
[1777315672489,35.34,76821.14,0.0,-0.53564,0.00022,19.89172]
[1777315672528,35.34,76821.14,0.0,-0.53564,0.00022,19.89172]
[1777315672596,35.34,76823.32,0.0,-0.53515,0.00022,19.89447]
[1777315673491,35.34,76823.32,0.0,-0.53515,0.00022,19.89447]
[1777315673502,35.34,76824.25,0.0,-0.53494,0.00022,19.89563]
[1777315675041,35.34,76824.25,0.0,-0.53494,0.00022,19.89563]
[1777315675111,35.34,76824.25,0.0,-0.53494,0.00022,19.89563]
[1777315675147,35.34,76824.25,0.0,-0.53494,0.00022,19.89563]
[1777315675335,35.34,76824.25,0.0,-0.53494,0.00022,19.89563]
[1777315675437,35.34,76821.17,0.0,-0.53563,0.00022,19.89177]
[1777315677668,35.34,76821.11,0.0,-0.53565,0.00022,19.8917]
[1777315677717,35.34,76821.11,0.0,-0.53565,0.00022,19.8917]
[1777315678480,35.34,76821.11,0.0,-0.53565,0.00022,19.8917]
[1777315678519,35.34,76821.11,0.0,-0.53565,0.00022,19.8917]
[1777315678537,35.34,76817.77,0.0,-0.5364,0.00022,19.88744]
[1777315679401,35.34,76817.77,0.0,-0.5364,0.00022,19.88744]
[1777315679566,35.34,76817.77,0.0,-0.5364,0.00022,19.88744]
[1777315679610,35.34,76817.77,0.0,-0.5364,0.00022,19.88744]
[1777315679763,35.34,76814.63,0.0,-0.5371,0.00022,19.88337]
[1777315679789,35.34,76814.63,0.0,-0.5371,0.00022,19.88337]
[1777315679989,35.34,76814.63,0.0,-0.5371,0.00022,19.88337]
[1777315680448,35.35,76814.63,0.0,-0.5371,0.00022,19.88338]
[1777315682987,35.35,76814.33,0.0,-0.53717,0.00022,19.88299]
[1777315682999,35.35,76814.33,0.0,-0.53717,0.00022,19.88299]
[1777315683468,35.35,76814.18,0.0,-0.5372,0.00022,19.88279]
[1777315688503,35.35,76814.3,0.0,-0.53717,0.00022,19.88296]
[1777315693538,35.35,76813.42,0.0,-0.53736,0.00022,19.88182]
[1777315694555,35.35,76809.66,0.0,-0.53821,0.00022,19.87684]
[1777315697261,35.35,76806.37,0.0,-0.53895,0.00022,19.87242]
[1777315698243,35.35,76805.03,0.0,-0.53925,0.00022,19.8706]
[1777315698398,35.35,76805.03,0.0,-0.53925,0.00022,19.8706]
[1777315698606,35.35,76805.03,0.0,-0.53925,0.00022,19.8706]
[1777315698614,35.35,76799.28,0.0,-0.54054,0.00022,19.86264]
[1777315698689,35.35,76799.28,0.0,-0.54054,0.00022,19.86264]
[1777315698735,35.35,76799.28,0.0,-0.54054,0.00022,19.86264]
[1777315699581,35.35,76799.28,0.0,-0.54054,0.00022,19.86264]
[1777315700587,35.35,76795.03,0.0,-0.54149,0.00022,19.85661]
[1777315701600,35.35,76795.03,0.0,-0.54149,0.00022,19.85661]
[1777315703294,35.35,76794.64,0.0,-0.54159,0.00022,19.85602]
[1777315703324,35.35,76794.64,0.0,-0.54159,0.00022,19.85602]
[1777315703609,35.34,76792.7,0.0,-0.54202,0.00022,19.85323]
[1777315705623,35.34,76796.83,0.0,-0.5411,0.00022,19.85912]
[1777315706629,35.34,76800.53,0.0,-0.54027,0.00022,19.86431]
[1777315711665,35.34,76798.55,0.0,-0.54073,0.00022,19.85699]
[1777315713595,35.33,76804.58,0.0,-0.53938,0.00022,19.86536]
[1777315713806,35.33,76808.38,0.0,-0.53853,0.00022,19.87052]
[1777315715902,35.33,76808.38,0.0,-0.53853,0.00022,19.87052]
[1777315715942,35.33,76808.38,0.0,-0.53853,0.00022,19.87052]
[1777315715990,35.34,76812.41,0.0,-0.53762,0.00022,19.87589]
[1777315721737,35.34,76814.86,0.0,-0.53707,0.00022,19.87913]
[1777315726770,35.34,76818.36,0.0,-0.53628,0.00022,19.88367]
[1777315731804,35.34,76820.48,0.0,-0.5358,0.00022,19.8864]
[1777315736839,35.35,76821.3,0.0,-0.53561,0.00022,19.88746]
[1777315742099,35.35,76822.95,0.0,-0.53523,0.00022,19.88955]
[1777315742130,35.35,76822.95,0.0,-0.53523,0.00022,19.88955]
[1777315742377,35.35,76822.34,0.0,-0.53537,0.00022,19.88879]
[1777315746006,35.35,76818.4,0.0,-0.53625,0.00022,19.8838]
[1777315750937,35.35,76812.6,0.0,-0.53755,0.00022,19.87627]
[1777315755975,35.35,76814.36,0.0,-0.53716,0.00022,19.87857]
[1777315761007,35.35,76815.82,0.0,-0.53684,0.00022,19.88046]
[1777315766589,35.35,76816.68,0.0,-0.53664,0.00022,19.88157]
[1777315772085,35.35,76820.14,0.0,-0.53587,0.00022,19.8815]
[1777315775107,35.35,76827.41,0.0,-0.53424,0.00022,19.89058]
[1777315776113,35.35,76831.63,0.0,-0.53329,0.00022,19.8957]
[1777315781147,35.36,76830.15,0.0,-0.53362,0.00022,19.89394]
[1777315786636,35.36,76829.29,0.0,-0.53381,0.00022,19.89291]
[1777315788039,35.36,76832.24,0.0,-0.53314,0.00022,19.89647]
[1777315788075,35.36,76832.24,0.0,-0.53314,0.00022,19.89647]
[1777315788374,35.36,76837.01,0.0,-0.53207,0.00022,19.9021]
[1777315790612,35.36,76836.66,0.0,-0.53215,0.00022,19.9017]
[1777315790649,35.36,76836.66,0.0,-0.53215,0.00022,19.9017]
[1777315790663,35.37,76839.66,0.0,-0.53147,0.00022,19.90518]
[1777315796610,35.37,76837.16,0.0,-0.53203,0.00022,19.90231]
[1777315796711,35.37,76832.73,0.0,-0.53302,0.00022,19.89711]
[1777315802642,35.38,76831.56,0.0,-0.53328,0.00022,19.89574]
[1777315807764,35.38,76826.64,0.0,-0.53438,0.00022,19.8898]
[1777315807793,35.38,76826.64,0.0,-0.53438,0.00022,19.8898]
[1777315808271,35.38,76826.64,0.0,-0.53438,0.00022,19.8898]
[1777315808297,35.38,76826.64,0.0,-0.53438,0.00022,19.8898]
[1777315808341,35.38,76823.39,0.0,-0.5351,0.00022,19.88578]
[1777315812722,35.39,76820.15,0.0,-0.53583,0.00022,19.88171]
[1777315812744,35.39,76820.15,0.0,-0.53583,0.00022,19.88171]
[1777315813373,35.39,76817.91,0.0,-0.53633,0.00022,19.87885]
[1777315818585,35.38,76821.48,0.0,-0.53554,0.00022,19.88337]
[1777315824450,35.38,76818.88,0.0,-0.53613,0.00022,19.88004]
[1777315829485,35.37,76820.2,0.0,-0.53583,0.00022,19.88171]
[1777315834529,35.37,76825.15,0.0,-0.53473,0.00022,19.8834]
[1777315839565,35.38,76826.64,0.0,-0.53439,0.00022,19.88526]
[1777315844600,35.38,76826.36,0.0,-0.53445,0.00022,19.88493]
[1777315849634,35.38,76826.81,0.0,-0.53435,0.00022,19.88551]
[1777315854672,35.39,76826.41,0.0,-0.53443,0.00022,19.88505]
[1777315859707,35.39,76826.85,0.0,-0.53432,0.00022,19.88562]
[1777315864743,35.4,76826.59,0.0,-0.53438,0.00022,19.88533]
[1777315867213,35.4,76823.87,0.0,-0.53498,0.00022,19.88197]
[1777315867270,35.4,76823.87,0.0,-0.53498,0.00022,19.88197]
[1777315867764,35.4,76823.73,0.0,-0.53501,0.00022,19.88181]
[1777315868771,35.4,76833.91,0.0,-0.53273,0.00022,19.89416]
[1777315869781,35.4,76838.86,0.0,-0.53162,0.00022,19.89993]
[1777315872053,35.4,76839.19,0.0,-0.53154,0.00022,19.9003]
[1777315872077,35.4,76839.19,0.0,-0.53154,0.00022,19.9003]
[1777315872800,35.4,76838.28,0.0,-0.53175,0.00022,19.89926]
[1777315873731,35.4,76838.28,0.0,-0.53175,0.00022,19.89926]
[1777315873759,35.4,76838.28,0.0,-0.53175,0.00022,19.89926]
[1777315873807,35.4,76837.23,0.0,-0.53198,0.00022,19.89805]
[1777315876726,35.4,76836.84,0.0,-0.53207,0.00022,19.8976]
[1777315876828,35.4,76837.07,0.0,-0.53202,0.00022,19.89786]
[1777315882518,35.4,76835.86,0.0,-0.53229,0.00022,19.89644]
[1777315887910,35.39,76835.33,0.0,-0.53242,0.00022,19.89577]
[1777315892945,35.38,76832.13,0.0,-0.53316,0.00022,19.88745]
[1777315896851,35.38,76832.04,0.0,-0.53319,0.00022,19.88732]
[1777315896875,35.38,76833.29,0.0,-0.53291,0.00022,19.88881]
[1777315897430,35.38,76833.67,0.0,-0.53282,0.00022,19.88925]
[1777315898030,35.38,76840.39,0.0,-0.53131,0.00022,19.89706]
[1777315904022,35.37,76837.09,0.0,-0.53207,0.00022,19.89321]
[1777315908049,35.36,76832.88,0.0,-0.53302,0.00022,19.88822]
[1777315909291,35.36,76832.88,0.0,-0.53302,0.00022,19.88822]
[1777315915712,35.35,76829.82,0.0,-0.53372,0.00022,19.8845]
[1777315916626,35.35,76834.42,0.0,-0.53269,0.00022,19.88998]
[1777315920476,35.34,76837.52,0.0,-0.532,0.00022,19.89359]
[1777315922786,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924191,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924270,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924311,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924332,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924580,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924605,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924745,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924760,35.34,76847.49,0.0,-0.52976,0.00023,19.90485]
[1777315924823,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315924985,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925006,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925211,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925243,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925435,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925463,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925663,35.34,76854.21,0.0,-0.52825,0.00023,19.91209]
[1777315925887,35.34,76860.76,0.0,-0.52678,0.00023,19.91888]
[1777315925912,35.34,76860.76,0.0,-0.52678,0.00023,19.91888]
[1777315926176,35.34,76860.76,0.0,-0.52678,0.00023,19.91888]
[1777315929243,35.33,76864.02,0.0,-0.52604,0.00023,19.92216]
[1777315929267,35.33,76864.02,0.0,-0.52604,0.00023,19.92216]
[1777315929551,35.33,76863.12,0.0,-0.52625,0.00023,19.92126]
[1777315934335,35.33,76858.01,0.0,-0.5274,0.00023,19.91605]
[1777315938386,35.33,76859.37,0.0,-0.5271,0.00023,19.91744]
[1777315938406,35.33,76859.37,0.0,-0.5271,0.00023,19.91744]
[1777315938482,35.33,76863.67,0.0,-0.52613,0.00023,19.92179]
[1777315939060,35.33,76863.67,0.0,-0.52613,0.00023,19.92179]
[1777315939092,35.33,76863.67,0.0,-0.52613,0.00023,19.92179]
[1777315939481,35.33,76873.24,0.0,-0.52397,0.00023,19.93105]
[1777315941281,35.33,76877.63,0.0,-0.52299,0.00023,19.93509]
[1777315945936,35.32,76875.39,0.0,-0.5235,0.00023,19.93303]
[1777315945988,35.32,76875.39,0.0,-0.5235,0.00023,19.93303]
[1777315946784,35.32,76874.9,0.0,-0.52361,0.00023,19.93257]
[1777315952358,35.31,76871.95,0.0,-0.52429,0.00023,19.92529]
[1777315955379,35.31,76866.66,0.0,-0.52548,0.00023,19.92019]
[1777315960416,35.31,76864.72,0.0,-0.52592,0.00023,19.91826]
[1777315962429,35.31,76860.42,0.0,-0.52689,0.00023,19.91393]
[1777315965451,35.3,76866.74,0.0,-0.52547,0.00023,19.92025]
[1777315970487,35.3,76864.24,0.0,-0.52604,0.00023,19.91777]
[1777315975522,35.3,76863.98,0.0,-0.5261,0.00023,19.9175]
[1777315980556,35.29,76865.32,0.0,-0.5258,0.00023,19.91882]
[1777315981232,35.29,76865.32,0.0,-0.5258,0.00023,19.91882]
[1777315983577,35.29,76859.8,0.0,-0.52705,0.00023,19.91325]
[1777315985557,35.29,76857.48,0.0,-0.52757,0.00023,19.91086]
[1777315985572,35.29,76857.48,0.0,-0.52757,0.00023,19.91086]
[1777315985656,35.29,76858.15,0.0,-0.52742,0.00023,19.91155]
[1777315991633,35.29,76858.36,0.0,-0.52737,0.00023,19.91176]
[1777315996669,35.29,76858.96,0.0,-0.52724,0.00023,19.91237]
[1777315997675,35.29,76862.98,0.0,-0.52633,0.00023,19.91646]
[1777316002711,35.28,76861.14,0.0,-0.52675,0.00023,19.91459]
[1777316007746,35.28,76862.37,0.0,-0.52648,0.00023,19.91583]
[1777316012782,35.28,76861.32,0.0,-0.52672,0.00023,19.91027]
[1777316017815,35.28,76862.41,0.0,-0.52648,0.00023,19.91136]
[1777316021011,35.28,76862.58,0.0,-0.52644,0.00023,19.91153]
[1777316021101,35.28,76862.58,0.0,-0.52644,0.00023,19.91153]
[1777316021311,35.28,76862.58,0.0,-0.52644,0.00023,19.91153]
[1777316021336,35.28,76862.58,0.0,-0.52644,0.00023,19.91153]
[1777316021535,35.28,76862.58,0.0,-0.52644,0.00023,19.91153]
[1777316021906,35.28,76864.7,0.0,-0.52596,0.00023,19.91365]
[1777316023850,35.28,76865.59,0.0,-0.52576,0.00023,19.91453]
[1777316023874,35.28,76865.59,0.0,-0.52576,0.00023,19.91453]
[1777316023911,35.28,76865.31,0.0,-0.52583,0.00023,19.91425]
[1777316026932,35.27,76861.5,0.0,-0.52669,0.00023,19.91043]
[1777316027505,35.27,76861.5,0.0,-0.52669,0.00023,19.91043]
[1777316027520,35.27,76861.5,0.0,-0.52669,0.00023,19.91043]
[1777316027939,35.27,76862.12,0.0,-0.52655,0.00023,19.91105]
[1777316028037,35.27,76862.12,0.0,-0.52655,0.00023,19.91105]
[1777316028063,35.27,76862.12,0.0,-0.52655,0.00023,19.91105]
[1777316028085,35.27,76862.12,0.0,-0.52655,0.00023,19.91105]
[1777316028946,35.27,76861.42,0.0,-0.52671,0.00023,19.91034]
[1777316030042,35.27,76861.42,0.0,-0.52671,0.00023,19.91034]
[1777316032974,35.27,76865.26,0.0,-0.52584,0.00023,19.91419]
[1777316035995,35.27,76865.9,0.0,-0.5257,0.00023,19.91482]
[1777316038815,35.27,76865.66,0.0,-0.52575,0.00023,19.91458]
[1777316038829,35.27,76865.66,0.0,-0.52575,0.00023,19.91458]
[1777316038916,35.27,76866.59,0.0,-0.52554,0.00023,19.91549]
[1777316043763,35.27,76872.26,0.0,-0.52427,0.00023,19.92095]
[1777316049085,35.26,76873.44,0.0,-0.52401,0.00023,19.92205]
[1777316054120,35.25,76872.2,0.0,-0.52429,0.00023,19.92086]
[1777316058148,35.25,76866.25,0.0,-0.52564,0.00023,19.9151]
[1777316060323,35.25,76861.71,0.0,-0.52667,0.00023,19.91055]
[1777316061281,35.25,76861.71,0.0,-0.52667,0.00023,19.91055]
[1777316061297,35.25,76861.71,0.0,-0.52667,0.00023,19.91055]
[1777316061380,35.25,76861.71,0.0,-0.52667,0.00023,19.91055]
[1777316065160,35.25,76862.07,0.0,-0.52659,0.00023,19.91091]
[1777316065527,35.25,76862.07,0.0,-0.52659,0.00023,19.91091]
[1777316065548,35.25,76862.07,0.0,-0.52659,0.00023,19.91091]
[1777316065628,35.25,76861.71,0.0,-0.52667,0.00023,19.91054]
[1777316071960,35.24,76861.03,0.0,-0.52682,0.00023,19.90985]
[1777316072350,35.24,76856.85,0.0,-0.52778,0.00023,19.90103]
[1777316075833,35.24,76855.67,0.0,-0.52804,0.00023,19.89979]
[1777316075934,35.24,76854.07,0.0,-0.52841,0.00023,19.89809]
[1777316077486,35.24,76853.92,0.0,-0.52844,0.00023,19.89793]
[1777316077616,35.24,76853.92,0.0,-0.52844,0.00023,19.89793]
[1777316077661,35.24,76853.92,0.0,-0.52844,0.00023,19.89793]
[1777316077687,35.24,76853.92,0.0,-0.52844,0.00023,19.89793]
[1777316077747,35.24,76846.32,0.0,-0.53016,0.00023,19.88965]
[1777316078939,35.24,76838.55,0.0,-0.53191,0.00023,19.8808]
[1777316079853,35.24,76838.55,0.0,-0.53191,0.00023,19.8808]
[1777316079911,35.24,76834.78,0.0,-0.53276,0.00023,19.87638]
[1777316081310,35.24,76833.5,0.0,-0.53306,0.00023,19.87484]
[1777316086735,35.23,76832.27,0.0,-0.53334,0.00023,19.87333]
[1777316092388,35.22,76832.5,0.0,-0.5333,0.00023,19.87356]
[1777316093158,35.22,76832.5,0.0,-0.5333,0.00023,19.87356]
[1777316095410,35.22,76837.03,0.0,-0.53228,0.00023,19.87892]
[1777316100605,35.21,76835.47,0.0,-0.53264,0.00023,19.87705]
[1777316106760,35.2,76834.44,0.0,-0.53288,0.00023,19.8758]
[1777316109508,35.2,76839.59,0.0,-0.53172,0.00023,19.88183]
[1777316114544,35.19,76838.44,0.0,-0.53199,0.00023,19.88046]
[1777316116518,35.19,76839.02,0.0,-0.53186,0.00023,19.88113]
[1777316118572,35.19,76843.73,0.0,-0.5308,0.00023,19.88652]
[1777316122600,35.19,76848.78,0.0,-0.52966,0.00023,19.89216]
[1777316127636,35.19,76852.59,0.0,-0.5288,0.00023,19.89631]
[1777316132670,35.19,76854.85,0.0,-0.52829,0.00023,19.89423]
[1777316137690,35.19,76857.29,0.0,-0.52774,0.00023,19.8968]
[1777316143748,35.19,76861.75,0.0,-0.52673,0.00023,19.90141]
[1777316144754,35.19,76866.83,0.0,-0.52558,0.00023,19.90649]
[1777316149791,35.19,76865.66,0.0,-0.52585,0.00023,19.90533]
[1777316154827,35.19,76866.39,0.0,-0.52568,0.00023,19.90606]
[1777316159861,35.19,76866.26,0.0,-0.52571,0.00023,19.90592]
[1777316165902,35.19,76866.59,0.0,-0.52564,0.00023,19.90625]
[1777316167916,35.19,76862.78,0.0,-0.5265,0.00023,19.90244]
[1777316171098,35.19,76857.65,0.0,-0.52766,0.00023,19.89717]
[1777316175292,35.19,76859.06,0.0,-0.52734,0.00023,19.89864]
[1777316175300,35.19,76859.06,0.0,-0.52734,0.00023,19.89864]
[1777316175972,35.19,76858.93,0.0,-0.52737,0.00023,19.89851]
[1777316179754,35.19,76857.53,0.0,-0.52769,0.00023,19.89704]
[1777316179792,35.19,76857.53,0.0,-0.52769,0.00023,19.89704]
[1777316180000,35.19,76857.55,0.0,-0.52769,0.00023,19.89706]
[1777316185043,35.19,76860.25,0.0,-0.52708,0.00023,19.89985]
[1777316190074,35.19,76864.06,0.0,-0.52621,0.00023,19.90372]
[1777316195109,35.19,76863.54,0.0,-0.52634,0.00023,19.89869]
[1777316200141,35.19,76865.05,0.0,-0.526,0.00023,19.9002]
[1777316205176,35.19,76864.5,0.0,-0.52612,0.00023,19.89965]
[1777316210937,35.19,76864.08,0.0,-0.52622,0.00023,19.89923]
[1777316211047,35.19,76864.08,0.0,-0.52622,0.00023,19.89923]
[1777316211147,35.19,76858.12,0.0,-0.52757,0.00023,19.89314]
[1777316214194,35.19,76858.21,0.0,-0.52755,0.00023,19.89323]
[1777316219274,35.19,76857.26,0.0,-0.52776,0.00023,19.89225]
[1777316220887,35.19,76857.26,0.0,-0.52776,0.00023,19.89225]
[1777316226323,35.18,76856.74,0.0,-0.52789,0.00023,19.89168]
[1777316230350,35.18,76852.22,0.0,-0.52891,0.00023,19.88685]
[1777316235386,35.17,76846.76,0.0,-0.53015,0.00023,19.88084]
[1777316240421,35.17,76842.92,0.0,-0.53103,0.00023,19.87649]
[1777316245455,35.16,76840.08,0.0,-0.53168,0.00023,19.87321]
[1777316250490,35.16,76840.28,0.0,-0.53164,0.00023,19.87342]
[1777316255526,35.15,76839.32,0.0,-0.53187,0.00023,19.86778]
[1777316257842,35.15,76839.51,0.0,-0.53183,0.00023,19.86799]
[1777316257943,35.15,76840.05,0.0,-0.53171,0.00023,19.86861]
[1777316263582,35.14,76839.97,0.0,-0.53173,0.00023,19.86849]
[1777316268617,35.14,76840.78,0.0,-0.53156,0.00023,19.8694]
[1777316272741,35.13,76840.92,0.0,-0.53153,0.00023,19.86954]
[1777316272766,35.13,76840.92,0.0,-0.53153,0.00023,19.86954]
[1777316272793,35.13,76840.92,0.0,-0.53153,0.00023,19.86954]
[1777316272851,35.13,76840.92,0.0,-0.53153,0.00023,19.86954]
[1777316273232,35.13,76833.7,0.0,-0.53317,0.00023,19.86104]
[1777316274659,35.13,76829.8,0.0,-0.53405,0.00023,19.8563]
[1777316279694,35.13,76828.84,0.0,-0.53427,0.00023,19.8551]
[1777316284729,35.12,76830.3,0.0,-0.53395,0.00023,19.85687]
[1777316289764,35.12,76829.81,0.0,-0.53407,0.00023,19.85623]
[1777316292049,35.11,76826.97,0.0,-0.53471,0.00023,19.85272]
[1777316292055,35.11,76826.97,0.0,-0.53471,0.00023,19.85272]
[1777316292091,35.11,76826.97,0.0,-0.53471,0.00023,19.85272]
[1777316292103,35.11,76826.97,0.0,-0.53471,0.00023,19.85272]
[1777316292231,35.11,76824.74,0.0,-0.53522,0.00023,19.84992]
[1777316293792,35.11,76820.23,0.0,-0.53624,0.00023,19.84417]
[1777316295703,35.11,76819.4,0.0,-0.53643,0.00023,19.8431]
[1777316295724,35.11,76819.4,0.0,-0.53643,0.00023,19.8431]
[1777316295805,35.11,76819.71,0.0,-0.53636,0.00023,19.8435]
[1777316300840,35.11,76820.04,0.0,-0.53629,0.00023,19.84392]
[1777316305876,35.11,76820.32,0.0,-0.53623,0.00023,19.84427]
[1777316310913,35.11,76820.4,0.0,-0.53621,0.00023,19.84436]
[1777316315946,35.11,76821.16,0.0,-0.53605,0.00023,19.84082]
[1777316319304,35.11,76820.98,0.0,-0.53609,0.00023,19.84059]
[1777316319330,35.11,76820.98,0.0,-0.53609,0.00023,19.84059]
[1777316319977,35.1,76820.81,0.0,-0.53613,0.00023,19.84037]
[1777316324192,35.1,76824.03,0.0,-0.5354,0.00023,19.84447]
[1777316324231,35.1,76824.03,0.0,-0.5354,0.00023,19.84447]
[1777316325011,35.1,76825.81,0.0,-0.535,0.00023,19.84671]
[1777316326192,35.1,76825.81,0.0,-0.535,0.00023,19.84671]
[1777316327023,35.1,76826.56,0.0,-0.53483,0.00023,19.84764]
[1777316329537,35.1,76827.54,0.0,-0.53461,0.00023,19.84885]
[1777316329571,35.1,76827.54,0.0,-0.53461,0.00023,19.84885]
[1777316332223,35.1,76832.09,0.0,-0.53358,0.00023,19.85442]
[1777316338100,35.09,76832.49,0.0,-0.5335,0.00023,19.85487]
[1777316343136,35.09,76835.14,0.0,-0.5329,0.00023,19.85804]
[1777316348171,35.08,76835.43,0.0,-0.53284,0.00023,19.85836]
[1777316353207,35.08,76835.13,0.0,-0.53292,0.00023,19.85797]
[1777316358241,35.07,76836.01,0.0,-0.53272,0.00023,19.859]
[1777316363275,35.07,76835.21,0.0,-0.53291,0.00023,19.85802]
[1777316365811,35.06,76834.98,0.0,-0.53297,0.00023,19.85773]
[1777316367306,35.06,76830.49,0.0,-0.53399,0.00023,19.85228]
[1777316368313,35.06,76826.7,0.0,-0.53485,0.00023,19.84759]
[1777316372503,35.06,76822.39,0.0,-0.53584,0.00023,19.83762]
[1777316374044,35.06,76822.39,0.0,-0.53584,0.00023,19.83762]
[1777316374075,35.06,76821.35,0.0,-0.53607,0.00023,19.83629]
[1777316376050,35.06,76821.22,0.0,-0.5361,0.00023,19.83613]
[1777316376661,35.06,76818.13,0.0,-0.5368,0.00023,19.83212]
[1777316376682,35.06,76818.13,0.0,-0.5368,0.00023,19.83212]
[1777316376945,35.06,76818.92,0.0,-0.53662,0.00023,19.83315]
[1777316377529,35.06,76818.92,0.0,-0.53662,0.00023,19.83315]
[1777316377558,35.06,76818.92,0.0,-0.53662,0.00023,19.83315]
[1777316377580,35.06,76818.92,0.0,-0.53662,0.00023,19.83315]
[1777316377630,35.06,76816.57,0.0,-0.53716,0.00023,19.83008]
[1777316379542,35.06,76816.57,0.0,-0.53716,0.00023,19.83008]
[1777316379572,35.06,76816.57,0.0,-0.53716,0.00023,19.83008]
[1777316379644,35.06,76809.01,0.0,-0.53887,0.00023,19.81995]
[1777316386656,35.06,76811.74,0.0,-0.53826,0.00023,19.82362]
[1777316392643,35.05,76816.13,0.0,-0.53727,0.00023,19.82943]
[1777316398523,35.05,76817.39,0.0,-0.53699,0.00023,19.83106]
[1777316400301,35.05,76817.39,0.0,-0.53699,0.00023,19.83106]
[1777316401548,35.04,76813.25,0.0,-0.53794,0.00023,19.82556]
[1777316402713,35.04,76807.54,0.0,-0.53923,0.00023,19.81782]
[1777316407337,35.04,76808.66,0.0,-0.53898,0.00023,19.81935]
[1777316410426,35.04,76822.9,0.0,-0.53575,0.00023,19.83815]
[1777316412783,35.04,76828.11,0.0,-0.53456,0.00023,19.84473]
[1777316414607,35.04,76828.0,0.0,-0.53459,0.00023,19.84459]
[1777316414627,35.04,76828.0,0.0,-0.53459,0.00023,19.84459]
[1777316414966,35.04,76828.0,0.0,-0.53459,0.00023,19.84459]
[1777316414981,35.04,76828.0,0.0,-0.53459,0.00023,19.84459]
[1777316415054,35.04,76829.2,0.0,-0.53432,0.00023,19.84608]
[1777316416112,35.04,76829.2,0.0,-0.53432,0.00023,19.84608]
[1777316416151,35.04,76829.2,0.0,-0.53432,0.00023,19.84608]
[1777316416302,35.04,76829.2,0.0,-0.53432,0.00023,19.84608]
[1777316416358,35.04,76829.2,0.0,-0.53432,0.00023,19.84608]
[1777316416431,35.04,76831.21,0.0,-0.53386,0.00023,19.84854]
[1777316416492,35.04,76831.21,0.0,-0.53386,0.00023,19.84854]
[1777316416700,35.04,76841.3,0.0,-0.53157,0.00023,19.86055]
[1777316417685,35.04,76846.7,0.0,-0.53034,0.00023,19.8667]
[1777316418666,35.04,76846.7,0.0,-0.53034,0.00023,19.8667]
[1777316419532,35.04,76846.7,0.0,-0.53034,0.00023,19.8667]
[1777316419569,35.04,76846.7,0.0,-0.53034,0.00023,19.8667]
[1777316419674,35.04,76847.59,0.0,-0.53014,0.00023,19.86769]
[1777316421727,35.04,76847.22,0.0,-0.53022,0.00023,19.86727]
[1777316421745,35.04,76847.22,0.0,-0.53022,0.00023,19.86727]
[1777316421828,35.04,76846.41,0.0,-0.53041,0.00023,19.86636]
[1777316422567,35.04,76846.41,0.0,-0.53041,0.00023,19.86636]
[1777316422581,35.04,76846.41,0.0,-0.53041,0.00023,19.86636]
[1777316422772,35.04,76846.69,0.0,-0.53035,0.00023,19.86667]
[1777316425251,35.04,76846.69,0.0,-0.53035,0.00023,19.86667]
[1777316425278,35.04,76846.69,0.0,-0.53035,0.00023,19.86667]
[1777316425352,35.04,76847.08,0.0,-0.53026,0.00023,19.8671]
[1777316426135,35.04,76847.08,0.0,-0.53026,0.00023,19.8671]
[1777316426160,35.04,76847.08,0.0,-0.53026,0.00023,19.8671]
[1777316426402,35.04,76847.08,0.0,-0.53026,0.00023,19.8671]
[1777316426237,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316426544,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316426574,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316426723,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316428115,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316428150,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316428160,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316428185,35.03,76846.47,0.0,-0.5304,0.00023,19.86641]
[1777316428996,35.03,76844.2,0.0,-0.53092,0.00023,19.86384]
[1777316429035,35.03,76844.2,0.0,-0.53092,0.00023,19.86384]
[1777316429097,35.03,76844.21,0.0,-0.53092,0.00023,19.86385]
[1777316430378,35.03,76844.21,0.0,-0.53092,0.00023,19.86385]
[1777316430398,35.03,76844.21,0.0,-0.53092,0.00023,19.86385]
[1777316430480,35.03,76845.53,0.0,-0.53062,0.00023,19.86534]
[1777316435791,35.03,76845.06,0.0,-0.53074,0.00023,19.86027]
[1777316440821,35.02,76847.39,0.0,-0.53021,0.00023,19.86288]
[1777316442996,35.02,76851.37,0.0,-0.52931,0.00023,19.86728]
[1777316448878,35.02,76852.59,0.0,-0.52904,0.00023,19.86859]
[1777316452174,35.01,76851.78,0.0,-0.52922,0.00023,19.86771]
[1777316452276,35.01,76852.45,0.0,-0.52907,0.00023,19.86844]
[1777316453051,35.01,76852.45,0.0,-0.52907,0.00023,19.86844]
[1777316453065,35.01,76852.45,0.0,-0.52907,0.00023,19.86844]
[1777316453066,35.01,76854.31,0.0,-0.52865,0.00023,19.87044]
[1777316455236,35.01,76854.31,0.0,-0.52865,0.00023,19.87044]
[1777316455271,35.01,76854.31,0.0,-0.52865,0.00023,19.87044]
[1777316455372,35.01,76849.83,0.0,-0.52967,0.00023,19.86556]
[1777316457047,35.01,76849.83,0.0,-0.52967,0.00023,19.86557]
[1777316457077,35.01,76849.83,0.0,-0.52967,0.00023,19.86557]
[1777316457089,35.01,76851.06,0.0,-0.52939,0.00023,19.86692]
[1777316462047,35.01,76850.74,0.0,-0.52946,0.00023,19.86657]
[1777316462462,35.01,76850.74,0.0,-0.52946,0.00023,19.86657]
[1777316462411,35.01,76850.93,0.0,-0.52942,0.00023,19.86677]
[1777316463138,35.01,76855.9,0.0,-0.52829,0.00023,19.87214]
[1777316465398,35.01,76855.9,0.0,-0.52829,0.00023,19.87214]
[1777316470028,35.01,76849.98,0.0,-0.52964,0.00023,19.86571]
[1777316474189,35.01,76852.99,0.0,-0.52896,0.00023,19.86899]
[1777316474231,35.01,76852.99,0.0,-0.52896,0.00023,19.86899]
[1777316474291,35.01,76852.81,0.0,-0.529,0.00023,19.8688]
[1777316480096,35.01,76856.63,0.0,-0.52813,0.00023,19.8729]
[1777316485132,35.01,76855.61,0.0,-0.52836,0.00023,19.87182]
[1777316491175,35.01,76855.8,0.0,-0.52832,0.00023,19.86751]
[1777316496208,35.01,76856.86,0.0,-0.52808,0.00023,19.86865]
[1777316501244,35.01,76859.17,0.0,-0.52755,0.00023,19.87109]
[1777316504785,35.01,76856.57,0.0,-0.52814,0.00023,19.86835]
[1777316505869,35.01,76853.19,0.0,-0.52891,0.00023,19.86473]
[1777316505898,35.01,76853.19,0.0,-0.52891,0.00023,19.86473]
[1777316506279,35.01,76845.42,0.0,-0.53068,0.00023,19.85612]
[1777316508293,35.01,76845.56,0.0,-0.53065,0.00023,19.85627]
[1777316509300,35.01,76852.34,0.0,-0.52911,0.00023,19.86379]
[1777316511346,35.01,76852.72,0.0,-0.52902,0.00023,19.8642]
[1777316511360,35.01,76852.72,0.0,-0.52902,0.00023,19.8642]
[1777316511447,35.01,76849.14,0.0,-0.52984,0.00023,19.86027]
[1777316517355,35.0,76848.42,0.0,-0.53001,0.00023,19.85945]
[1777316520089,35.0,76847.34,0.0,-0.53026,0.00023,19.85824]
[1777316520474,35.0,76847.34,0.0,-0.53026,0.00023,19.85824]
[1777316520512,35.0,76847.34,0.0,-0.53026,0.00023,19.85824]
[1777316520523,35.0,76848.9,0.0,-0.5299,0.00023,19.85997]
[1777316521449,35.0,76848.9,0.0,-0.5299,0.00023,19.85997]
[1777316521469,35.0,76852.08,0.0,-0.52918,0.00023,19.86347]
[1777316525165,35.0,76852.37,0.0,-0.52911,0.00023,19.86378]
[1777316525187,35.0,76852.37,0.0,-0.52911,0.00023,19.86378]
[1777316525412,35.0,76852.98,0.0,-0.52898,0.00023,19.86444]
[1777316526029,35.0,76852.98,0.0,-0.52898,0.00023,19.86444]
[1777316526042,35.0,76852.98,0.0,-0.52898,0.00023,19.86444]
[1777316526420,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316526831,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316526865,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316526930,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316526952,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316527245,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316527268,35.0,76853.01,0.0,-0.52897,0.00023,19.86447]
[1777316527426,35.0,76851.42,0.0,-0.52933,0.00023,19.86274]
[1777316532461,34.99,76849.18,0.0,-0.52985,0.00023,19.86026]
[1777316537496,34.99,76849.51,0.0,-0.52977,0.00023,19.86061]
[1777316542531,34.99,76846.6,0.0,-0.53044,0.00023,19.85734]
[1777316547566,34.98,76845.58,0.0,-0.53068,0.00023,19.85617]
[1777316549298,34.98,76845.4,0.0,-0.53072,0.00023,19.85596]
[1777316549337,34.98,76845.4,0.0,-0.53072,0.00023,19.85596]
[1777316549580,34.98,76844.66,0.0,-0.53089,0.00023,19.85512]
[1777316553450,34.98,76844.61,0.0,-0.53091,0.00023,19.85054]
[1777316553463,34.98,76841.53,0.0,-0.53161,0.00023,19.847]
[1777316554330,34.98,76841.53,0.0,-0.53161,0.00023,19.847]
[1777316554368,34.98,76841.53,0.0,-0.53161,0.00023,19.847]
[1777316554404,34.98,76839.01,0.0,-0.53219,0.00023,19.84405]
[1777316558553,34.98,76835.33,0.0,-0.53303,0.00023,19.83966]
[1777316559126,34.98,76835.33,0.0,-0.53303,0.00023,19.83966]
[1777316559160,34.98,76835.33,0.0,-0.53303,0.00023,19.83966]
[1777316559536,34.98,76828.48,0.0,-0.53459,0.00023,19.83129]
[1777316560051,34.98,76828.48,0.0,-0.53459,0.00023,19.83129]
[1777316560079,34.98,76828.48,0.0,-0.53459,0.00023,19.83129]
[1777316560149,34.98,76823.37,0.0,-0.53575,0.00023,19.82485]
[1777316562382,34.98,76823.5,0.0,-0.53572,0.00023,19.82501]
[1777316562856,34.98,76822.85,0.0,-0.53587,0.00023,19.82418]
[1777316562867,34.98,76822.85,0.0,-0.53587,0.00023,19.82418]
[1777316563335,34.98,76822.85,0.0,-0.53587,0.00023,19.82418]
[1777316563364,34.98,76822.85,0.0,-0.53587,0.00023,19.82418]
[1777316563406,34.98,76819.34,0.0,-0.53667,0.00023,19.81964]
[1777316564690,34.98,76816.23,0.0,-0.53738,0.00023,19.81556]
[1777316564718,34.98,76816.23,0.0,-0.53738,0.00023,19.81556]
[1777316565339,34.98,76816.23,0.0,-0.53738,0.00023,19.81556]
[1777316565374,34.98,76816.23,0.0,-0.53738,0.00023,19.81556]
[1777316570732,34.97,76816.09,0.0,-0.53742,0.00023,19.81535]
[1777316575768,34.97,76817.16,0.0,-0.53718,0.00023,19.81675]
[1777316580143,34.97,76817.82,0.0,-0.53703,0.00023,19.81761]
[1777316580220,34.97,76817.82,0.0,-0.53703,0.00023,19.81761]
[1777316581989,34.97,76816.11,0.0,-0.53742,0.00023,19.81535]
[1777316582034,34.97,76816.11,0.0,-0.53742,0.00023,19.81535]
[1777316582088,34.97,76807.55,0.0,-0.53937,0.00023,19.80376]
[1777316587853,34.96,76803.42,0.0,-0.54031,0.00023,19.79798]
[1777316591994,34.96,76798.68,0.0,-0.54139,0.00023,19.79123]
[1777316595774,34.96,76799.71,0.0,-0.54116,0.00023,19.79269]
[1777316598620,34.96,76801.77,0.0,-0.5407,0.00023,19.79561]
[1777316600270,34.96,76800.13,0.0,-0.54107,0.00023,19.79327]
[1777316600305,34.96,76800.13,0.0,-0.54107,0.00023,19.79327]
[1777316600372,34.95,76798.69,0.0,-0.5414,0.00023,19.7912]
[1777316601206,34.95,76793.26,0.0,-0.54264,0.00023,19.78329]
[1777316606586,34.95,76791.46,0.0,-0.54305,0.00023,19.78061]
[1777316612022,34.95,76790.0,0.0,-0.5434,0.00023,19.77388]
[1777316617059,34.95,76789.99,0.0,-0.54341,0.00023,19.77385]
[1777316622093,34.94,76791.15,0.0,-0.54315,0.00023,19.77556]
[1777316627129,34.94,76790.51,0.0,-0.5433,0.00023,19.77458]
[1777316632165,34.94,76790.36,0.0,-0.54333,0.00023,19.77433]
[1777316637200,34.93,76790.17,0.0,-0.54338,0.00023,19.77402]
[1777316642234,34.93,76790.43,0.0,-0.54333,0.00023,19.77439]
[1777316647270,34.93,76793.13,0.0,-0.54272,0.00023,19.77838]
[1777316652304,34.93,76792.52,0.0,-0.54285,0.00023,19.77748]
[1777316658346,34.92,76792.6,0.0,-0.54284,0.00023,19.77756]
[1777316664543,34.92,76791.81,0.0,-0.54303,0.00023,19.77635]
[1777316670346,34.92,76790.25,0.0,-0.54339,0.00023,19.774]
[1777316670461,34.92,76790.25,0.0,-0.54339,0.00023,19.774]
[1777316670657,34.92,76785.14,0.0,-0.54455,0.00023,19.76627]
[1777316672446,34.91,76777.89,0.0,-0.54622,0.00023,19.75048]
[1777316673299,34.91,76777.89,0.0,-0.54622,0.00023,19.75048]
[1777316673325,34.91,76777.89,0.0,-0.54622,0.00023,19.75048]
[1777316673454,34.91,76777.62,0.0,-0.54628,0.00023,19.75005]
[1777316678489,34.91,76778.61,0.0,-0.54606,0.00023,19.75161]
[1777316681154,34.91,76779.2,0.0,-0.54592,0.00023,19.75253]
[1777316682497,34.91,76780.03,0.0,-0.54573,0.00023,19.75383]
[1777316682706,34.91,76787.47,0.0,-0.54404,0.00023,19.76527]
[1777316683628,34.91,76793.99,0.0,-0.54255,0.00023,19.775]
[1777316684683,34.91,76794.73,0.0,-0.54238,0.00023,19.77609]
[1777316690578,34.91,76797.69,0.0,-0.54171,0.00023,19.78038]
[1777316693594,34.91,76791.61,0.0,-0.5431,0.00023,19.77144]
[1777316696615,34.91,76786.53,0.0,-0.54426,0.00023,19.76379]
[1777316699696,34.91,76788.07,0.0,-0.54391,0.00023,19.76612]
[1777316699710,34.91,76788.07,0.0,-0.54391,0.00023,19.76612]
[1777316699739,34.91,76788.56,0.0,-0.5438,0.00023,19.76686]
[1777316705678,34.91,76789.43,0.0,-0.5436,0.00023,19.76816]
[1777316710713,34.9,76786.34,0.0,-0.54431,0.00023,19.76348]
[1777316713301,34.9,76784.23,0.0,-0.54479,0.00023,19.76025]
[1777316713314,34.9,76784.23,0.0,-0.54479,0.00023,19.76025]
[1777316713733,34.9,76783.77,0.0,-0.5449,0.00023,19.75955]
[1777316718768,34.91,76783.87,0.0,-0.54487,0.00023,19.7597]
[1777316720489,34.9,76784.56,0.0,-0.54472,0.00023,19.76076]
[1777316720537,34.9,76784.56,0.0,-0.54472,0.00023,19.76076]
[1777316720667,34.9,76786.02,0.0,-0.54438,0.00023,19.76299]
[1777316722799,34.91,76774.45,0.0,-0.54702,0.00023,19.74494]
[1777316724407,34.91,76774.45,0.0,-0.54702,0.00023,19.74494]
[1777316724508,34.91,76771.29,0.0,-0.54774,0.00023,19.73985]
[1777316729849,34.9,76770.47,0.0,-0.54793,0.00023,19.7385]
[1777316735033,34.91,76772.67,0.0,-0.54744,0.00023,19.73755]
[1777316737679,34.91,76774.21,0.0,-0.54708,0.00023,19.74003]
[1777316737785,34.91,76774.21,0.0,-0.54708,0.00023,19.74003]
[1777316737781,34.91,76774.43,0.0,-0.54703,0.00023,19.74039]
[1777316737817,34.91,76774.43,0.0,-0.54703,0.00023,19.74039]
[1777316738010,34.91,76774.43,0.0,-0.54703,0.00023,19.74039]
[1777316738113,34.91,76770.97,0.0,-0.54782,0.00023,19.73482]
[1777316743948,34.91,76771.5,0.0,-0.54769,0.00023,19.73572]
[1777316748982,34.91,76770.86,0.0,-0.54784,0.00023,19.73466]
[1777316751370,34.91,76771.22,0.0,-0.54776,0.00023,19.73523]
[1777316753010,34.91,76763.61,0.0,-0.5495,0.00023,19.72272]
[1777316754017,34.91,76759.88,0.0,-0.55034,0.00023,19.71646]
[1777316754989,34.91,76759.88,0.0,-0.55034,0.00023,19.71646]
[1777316755387,34.91,76759.88,0.0,-0.55034,0.00023,19.71646]
[1777316756270,34.91,76756.72,0.0,-0.55106,0.00023,19.71109]
[1777316756297,34.91,76756.72,0.0,-0.55106,0.00023,19.71109]
[1777316756770,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316756834,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316756851,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316756943,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316756975,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316757111,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316757127,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316757360,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316757396,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316757611,34.91,76749.65,0.0,-0.55267,0.00023,19.69886]
[1777316757615,34.91,76746.78,0.0,-0.55332,0.00023,19.69379]
[1777316757860,34.91,76746.78,0.0,-0.55332,0.00023,19.69379]
[1777316757873,34.91,76746.78,0.0,-0.55332,0.00023,19.69379]
[1777316758038,34.91,76746.78,0.0,-0.55332,0.00023,19.69379]
[1777316758139,34.91,76745.88,0.0,-0.55352,0.00023,19.69221]
[1777316759748,34.91,76745.88,0.0,-0.55352,0.00023,19.69221]
[1777316759773,34.91,76745.88,0.0,-0.55352,0.00023,19.69221]
[1777316759760,34.92,76744.34,0.0,-0.55386,0.00023,19.6895]
[1777316760814,34.92,76744.34,0.0,-0.55386,0.00023,19.6895]
[1777316760831,34.92,76744.04,0.0,-0.55393,0.00023,19.68896]
[1777316760985,34.92,76744.04,0.0,-0.55393,0.00023,19.68896]
[1777316761086,34.92,76739.42,0.0,-0.55498,0.00023,19.68064]
[1777316765159,34.92,76740.31,0.0,-0.55477,0.00023,19.6823]
[1777316765167,34.92,76740.31,0.0,-0.55477,0.00023,19.6823]
[1777316765188,34.92,76740.31,0.0,-0.55477,0.00023,19.6823]
[1777316765222,34.92,76740.31,0.0,-0.55477,0.00023,19.6823]
[1777316765246,34.92,76741.15,0.0,-0.55458,0.00023,19.68383]
[1777316771705,34.93,76738.67,0.0,-0.55513,0.00023,19.67939]
[1777316771738,34.93,76738.67,0.0,-0.55513,0.00023,19.67939]
[1777316771798,34.93,76734.44,0.0,-0.55609,0.00023,19.67164]
[1777316772921,34.93,76734.44,0.0,-0.55609,0.00023,19.67164]
[1777316772959,34.93,76734.44,0.0,-0.55609,0.00023,19.67164]
[1777316773218,34.93,76730.34,0.0,-0.55702,0.00023,19.66401]
[1777316775005,34.93,76730.34,0.0,-0.55702,0.00023,19.66402]
[1777316775027,34.93,76730.34,0.0,-0.55702,0.00023,19.66402]
[1777316775325,34.93,76724.59,0.0,-0.55832,0.00023,19.65313]
[1777316775899,34.93,76724.59,0.0,-0.55832,0.00023,19.65313]
[1777316776313,34.93,76724.59,0.0,-0.55832,0.00023,19.65313]
[1777316776761,34.93,76718.67,0.0,-0.55966,0.00023,19.64171]
[1777316778964,34.93,76716.34,0.0,-0.56019,0.00023,19.63716]
[1777316784011,34.94,76716.42,0.0,-0.56017,0.00023,19.63735]
[1777316785396,34.93,76726.01,0.0,-0.55799,0.00023,19.65589]
[1777316787440,34.94,76727.11,0.0,-0.55774,0.00023,19.65801]
[1777316793296,34.94,76728.26,0.0,-0.55748,0.00023,19.65571]
[1777316798330,34.95,76729.04,0.0,-0.5573,0.00023,19.65723]
[1777316803365,34.95,76731.36,0.0,-0.55676,0.00023,19.66164]
[1777316804590,34.95,76731.36,0.0,-0.55676,0.00023,19.66164]
[1777316804648,34.95,76731.36,0.0,-0.55676,0.00023,19.66164]
[1777316804785,34.95,76732.71,0.0,-0.55646,0.00023,19.66417]
[1777316805822,34.95,76732.71,0.0,-0.55646,0.00023,19.66417]
[1777316805840,34.95,76732.71,0.0,-0.55646,0.00023,19.66417]
[1777316805537,34.95,76742.15,0.0,-0.55431,0.00023,19.68146]
[1777316806388,34.95,76742.15,0.0,-0.55431,0.00023,19.68147]
[1777316807393,34.95,76743.06,0.0,-0.5541,0.00023,19.68312]
[1777316812430,34.96,76744.54,0.0,-0.55376,0.00023,19.68582]
[1777316816813,34.96,76748.86,0.0,-0.55277,0.00023,19.69354]
[1777316816923,34.96,76748.86,0.0,-0.55277,0.00023,19.69354]
[1777316817788,34.96,76756.57,0.0,-0.55102,0.00023,19.7069]
[1777316819477,34.97,76751.79,0.0,-0.5521,0.00023,19.69869]
[1777316822497,34.97,76747.39,0.0,-0.55309,0.00023,19.69103]
[1777316824934,34.97,76748.99,0.0,-0.55272,0.00023,19.69387]
[1777316830569,34.98,76751.38,0.0,-0.55217,0.00023,19.69811]
[1777316830774,34.98,76751.38,0.0,-0.55217,0.00023,19.69811]
[1777316833400,34.98,76754.28,0.0,-0.5515,0.00023,19.70317]
[1777316838610,34.99,76751.92,0.0,-0.55203,0.00023,19.69918]
[1777316839587,34.99,76751.92,0.0,-0.55203,0.00023,19.69918]
[1777316843042,34.99,76749.01,0.0,-0.55268,0.00023,19.69416]
[1777316843055,34.99,76749.01,0.0,-0.55268,0.00023,19.69416]
[1777316843645,34.99,76747.25,0.0,-0.55308,0.00023,19.69107]
[1777316846047,35.0,76744.97,0.0,-0.55359,0.00023,19.68706]
[1777316846081,35.0,76744.97,0.0,-0.55359,0.00023,19.68706]
[1777316846770,35.0,76742.92,0.0,-0.55405,0.00023,19.68341]
[1777316852646,35.0,76746.12,0.0,-0.55334,0.00023,19.68461]
[1777316852717,35.0,76752.21,0.0,-0.55195,0.00023,19.69529]
[1777316857747,35.01,76749.63,0.0,-0.55253,0.00023,19.69086]
[1777316862809,35.01,76749.29,0.0,-0.5526,0.00023,19.69031]
[1777316864788,35.01,76749.55,0.0,-0.55254,0.00023,19.69078]
[1777316864889,35.01,76738.09,0.0,-0.55513,0.00023,19.67034]
[1777316865766,35.01,76738.09,0.0,-0.55513,0.00023,19.67034]
[1777316867037,35.01,76735.89,0.0,-0.55563,0.00023,19.66633]
[1777316867058,35.01,76735.89,0.0,-0.55563,0.00023,19.66633]
[1777316867821,35.02,76738.68,0.0,-0.555,0.00023,19.67144]
[1777316871890,35.02,76740.04,0.0,-0.55468,0.00023,19.67393]
[1777316871932,35.02,76740.04,0.0,-0.55468,0.00023,19.67393]
[1777316871907,35.02,76739.52,0.0,-0.5548,0.00023,19.673]
[1777316874867,35.02,76750.01,0.0,-0.55242,0.00023,19.69168]
[1777316879903,35.03,76754.96,0.0,-0.55129,0.00023,19.70028]
[1777316882098,35.03,76756.55,0.0,-0.55092,0.00023,19.70302]
[1777316882111,35.03,76756.55,0.0,-0.55092,0.00023,19.70302]
[1777316882924,35.03,76756.46,0.0,-0.55094,0.00023,19.70288]
[1777316887960,35.03,76756.07,0.0,-0.55102,0.00023,19.70228]
[1777316892993,35.04,76756.61,0.0,-0.55089,0.00023,19.70325]
[1777316898030,35.04,76755.26,0.0,-0.55119,0.00023,19.70101]
[1777316903065,35.05,76753.09,0.0,-0.55167,0.00023,19.69733]
[1777316908101,35.05,76752.21,0.0,-0.55186,0.00023,19.69587]
[1777316910608,35.05,76751.63,0.0,-0.55199,0.00023,19.69488]
[1777316910644,35.05,76751.63,0.0,-0.55199,0.00023,19.69488]
[1777316910829,35.05,76751.63,0.0,-0.55199,0.00023,19.69488]
[1777316910866,35.05,76751.63,0.0,-0.55199,0.00023,19.69488]
[1777316910894,35.06,76751.63,0.0,-0.55199,0.00023,19.69489]
[1777316911140,35.06,76751.63,0.0,-0.55199,0.00023,19.69489]
[1777316911225,35.06,76756.37,0.0,-0.55093,0.00023,19.69849]
[1777316913001,35.06,76756.37,0.0,-0.55093,0.00023,19.69851]
[1777316913035,35.06,76756.37,0.0,-0.55093,0.00023,19.69851]
[1777316913192,35.06,76760.33,0.0,-0.55003,0.00023,19.70521]
[1777316915563,35.06,76760.33,0.0,-0.55002,0.00023,19.70523]
[1777316915583,35.06,76760.33,0.0,-0.55002,0.00023,19.70523]
[1777316915664,35.06,76759.53,0.0,-0.5502,0.00023,19.7039]
[1777316919666,35.07,76756.23,0.0,-0.55094,0.00023,19.69837]
[1777316919688,35.07,76756.23,0.0,-0.55094,0.00023,19.69837]
[1777316919767,35.07,76751.29,0.0,-0.55206,0.00023,19.68991]
[1777316925219,35.08,76752.07,0.0,-0.55187,0.00023,19.69135]
[1777316930255,35.09,76753.86,0.0,-0.55145,0.00023,19.69452]
[1777316935290,35.09,76755.08,0.0,-0.55116,0.00023,19.6967]
[1777316940325,35.1,76757.27,0.0,-0.55065,0.00023,19.70051]
[1777316945615,35.11,76760.32,0.0,-0.54994,0.00023,19.70572]
[1777316945630,35.11,76760.32,0.0,-0.54994,0.00023,19.70572]
[1777316945657,35.11,76761.85,0.0,-0.5496,0.00023,19.70829]
[1777316951406,35.11,76763.55,0.0,-0.54922,0.00023,19.71105]
[1777316956735,35.1,76763.17,0.0,-0.54931,0.00023,19.71038]
[1777316962484,35.1,76763.23,0.0,-0.5493,0.00023,19.71044]
[1777316967147,35.1,76766.65,0.0,-0.54853,0.00023,19.71607]
[1777316967521,35.1,76766.65,0.0,-0.54853,0.00023,19.71608]
[1777316975574,35.11,76764.43,0.0,-0.54903,0.00023,19.70797]
[1777316980609,35.11,76762.93,0.0,-0.54936,0.00023,19.70554]
[1777316985644,35.12,76761.03,0.0,-0.54979,0.00023,19.70243]
[1777316990680,35.12,76758.49,0.0,-0.55035,0.00023,19.69823]
[1777316993117,35.12,76759.32,0.0,-0.55016,0.00023,19.69964]
[1777316993128,35.12,76759.32,0.0,-0.55016,0.00023,19.69964]
[1777316993874,35.12,76765.54,0.0,-0.54875,0.00023,19.70996]
[1777316999854,35.13,76768.85,0.0,-0.548,0.00023,19.71538]
[1777317005432,35.13,76768.94,0.0,-0.54797,0.00023,19.71556]
[1777317005451,35.13,76768.94,0.0,-0.54797,0.00023,19.71556]
[1777317005785,35.13,76766.78,0.0,-0.54846,0.00023,19.71207]
[1777317007580,35.13,76768.59,0.0,-0.54805,0.00023,19.71502]
[1777317012180,35.14,76768.36,0.0,-0.54809,0.00023,19.71467]
[1777317012192,35.14,76768.36,0.0,-0.54809,0.00023,19.71467]
[1777317012834,35.14,76767.56,0.0,-0.54827,0.00023,19.7134]
[1777317016012,35.14,76766.58,0.0,-0.54849,0.00023,19.71182]
[1777317020891,35.14,76761.49,0.0,-0.54964,0.00023,19.70347]
[1777317025925,35.14,76757.75,0.0,-0.55049,0.00023,19.69721]
[1777317028946,35.14,76761.38,0.0,-0.54967,0.00023,19.70326]
[1777317033981,35.14,76763.65,0.0,-0.54917,0.00023,19.70249]
[1777317039016,35.14,76765.33,0.0,-0.54878,0.00023,19.70529]
[1777317042298,35.15,76766.29,0.0,-0.54856,0.00023,19.70688]
[1777317042330,35.15,76766.29,0.0,-0.54856,0.00023,19.70688]
[1777317043044,35.15,76767.05,0.0,-0.54838,0.00023,19.70814]
[1777317044568,35.15,76767.71,0.0,-0.54823,0.00023,19.70922]
[1777317044583,35.15,76767.71,0.0,-0.54823,0.00023,19.70922]
[1777317045059,35.15,76768.44,0.0,-0.54806,0.00023,19.71041]
[1777317048080,35.15,76774.1,0.0,-0.54678,0.00023,19.71948]
[1777317053115,35.16,76774.3,0.0,-0.54673,0.00023,19.71983]
[1777317058150,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317058538,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317058606,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317058760,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317058847,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317058985,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317058997,35.16,76774.6,0.0,-0.54666,0.00023,19.72033]
[1777317059086,35.16,76774.05,0.0,-0.54678,0.00023,19.71946]
[1777317059185,35.16,76774.05,0.0,-0.54678,0.00023,19.71946]
[1777317059206,35.16,76774.05,0.0,-0.54678,0.00023,19.71946]
[1777317059410,35.16,76774.05,0.0,-0.54678,0.00023,19.71946]
[1777317059874,35.16,76774.05,0.0,-0.54678,0.00023,19.71946]
[1777317059891,35.16,76774.05,0.0,-0.54678,0.00023,19.71946]
[1777317059919,35.16,76760.01,0.0,-0.54996,0.00023,19.69665]
[1777317061230,35.16,76760.01,0.0,-0.54995,0.00023,19.69667]
[1777317061257,35.16,76760.01,0.0,-0.54995,0.00023,19.69667]
[1777317061288,35.16,76760.01,0.0,-0.54995,0.00023,19.69667]
[1777317061388,35.16,76762.03,0.0,-0.54949,0.00023,19.70004]
[1777317062227,35.16,76762.03,0.0,-0.54949,0.00023,19.70004]
[1777317065834,35.17,76765.98,0.0,-0.54859,0.00023,19.70658]
[1777317068370,35.17,76770.64,0.0,-0.54754,0.00023,19.71413]
[1777317077430,35.18,76768.52,0.0,-0.548,0.00023,19.71079]
[1777317083325,35.18,76768.08,0.0,-0.5481,0.00023,19.71012]
[1777317087427,35.18,76768.42,0.0,-0.54802,0.00023,19.71068]
[1777317087500,35.18,76764.47,0.0,-0.54891,0.00023,19.70426]
[1777317088561,35.18,76764.47,0.0,-0.54891,0.00023,19.70426]
[1777317088597,35.18,76764.47,0.0,-0.54891,0.00023,19.70426]
[1777317088613,35.18,76757.46,0.0,-0.55049,0.00023,19.69262]
[1777317090374,35.19,76756.14,0.0,-0.55079,0.00023,19.69041]
[1777317093407,35.19,76754.55,0.0,-0.55116,0.00023,19.6832]
[1777317097141,35.19,76759.4,0.0,-0.55005,0.00023,19.69142]
[1777317102397,35.2,76755.58,0.0,-0.5509,0.00023,19.68509]
[1777317102498,35.2,76759.93,0.0,-0.54992,0.00023,19.6924]
[1777317107643,35.2,76761.1,0.0,-0.54965,0.00023,19.69437]
[1777317113535,35.21,76759.79,0.0,-0.54994,0.00023,19.69224]
[1777317118575,35.21,76758.23,0.0,-0.55029,0.00023,19.68967]
[1777317123610,35.22,76760.5,0.0,-0.54977,0.00023,19.6935]
[1777317124617,35.22,76765.11,0.0,-0.54872,0.00023,19.7011]
[1777317126777,35.22,76760.19,0.0,-0.54983,0.00023,19.693]
[1777317132672,35.22,76759.84,0.0,-0.54991,0.00023,19.69245]
[1777317137711,35.22,76758.65,0.0,-0.55017,0.00023,19.6905]
[1777317142745,35.23,76760.65,0.0,-0.54972,0.00023,19.69386]
[1777317147780,35.23,76760.23,0.0,-0.54981,0.00023,19.69318]
[1777317150801,35.23,76750.01,0.0,-0.55211,0.00023,19.67585]
[1777317154829,35.23,76756.15,0.0,-0.55074,0.00023,19.68181]
[1777317156989,35.23,76761.31,0.0,-0.54957,0.00023,19.69045]
[1777317163893,35.23,76760.81,0.0,-0.54968,0.00023,19.68964]
[1777317167269,35.23,76762.68,0.0,-0.54926,0.00023,19.69274]
[1777317167299,35.23,76762.68,0.0,-0.54926,0.00023,19.69274]
[1777317167920,35.23,76762.68,0.0,-0.54926,0.00023,19.69274]
[1777317168927,35.23,76766.99,0.0,-0.54828,0.00023,19.69979]
[1777317171414,35.23,76770.11,0.0,-0.54758,0.00023,19.70481]
[1777317171431,35.23,76770.11,0.0,-0.54758,0.00023,19.70481]
[1777317171948,35.23,76770.11,0.0,-0.54758,0.00023,19.70481]
[1777317173609,35.23,76772.31,0.0,-0.54708,0.00023,19.70833]
[1777317173640,35.23,76772.31,0.0,-0.54708,0.00023,19.70833]
[1777317173967,35.24,76772.66,0.0,-0.547,0.00023,19.7089]
[1777317175899,35.24,76773.58,0.0,-0.54679,0.00023,19.71037]
[1777317175908,35.24,76773.58,0.0,-0.54679,0.00023,19.71037]
[1777317176230,35.24,76776.07,0.0,-0.54622,0.00023,19.71431]
[1777317179106,35.24,76784.59,0.0,-0.54429,0.00023,19.72742]
[1777317181304,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181369,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181435,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181460,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181616,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181636,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181836,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317181853,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317182060,35.25,76785.75,0.0,-0.54402,0.00023,19.72918]
[1777317182096,35.25,76795.19,0.0,-0.54189,0.00023,19.74308]
[1777317182325,35.25,76795.19,0.0,-0.54189,0.00023,19.74308]
[1777317182363,35.25,76795.19,0.0,-0.54189,0.00023,19.74308]
[1777317183172,35.25,76796.62,0.0,-0.54156,0.00023,19.74515]
[1777317186624,35.25,76797.63,0.0,-0.54133,0.00023,19.7466]
[1777317186646,35.25,76797.63,0.0,-0.54133,0.00023,19.7466]
[1777317186810,35.25,76797.63,0.0,-0.54133,0.00023,19.7466]
[1777317186997,35.25,76797.63,0.0,-0.54133,0.00023,19.7466]
[1777317187031,35.25,76797.63,0.0,-0.54133,0.00023,19.7466]
[1777317187069,35.25,76797.63,0.0,-0.54133,0.00023,19.7466]
[1777317187071,35.25,76806.43,0.0,-0.53934,0.00023,19.75891]
[1777317190604,35.25,76805.49,0.0,-0.53955,0.00023,19.75763]
[1777317192262,35.26,76814.42,0.0,-0.53753,0.00023,19.76966]
[1777317192756,35.26,76814.42,0.0,-0.53753,0.00023,19.76966]
[1777317192775,35.26,76814.42,0.0,-0.53753,0.00023,19.76966]
[1777317192791,35.26,76814.42,0.0,-0.53753,0.00023,19.76966]
[1777317192838,35.26,76814.42,0.0,-0.53753,0.00023,19.76966]
[1777317193241,35.27,76820.11,0.0,-0.53622,0.00023,19.77713]
[1777317195143,35.27,76820.11,0.0,-0.53622,0.00023,19.77713]
[1777317195174,35.27,76820.11,0.0,-0.53622,0.00023,19.77713]
[1777317195222,35.27,76823.14,0.0,-0.53554,0.00023,19.78098]
[1777317197062,35.27,76823.14,0.0,-0.53554,0.00023,19.78098]
[1777317197099,35.27,76823.14,0.0,-0.53554,0.00023,19.78098]
[1777317197150,35.27,76823.24,0.0,-0.53552,0.00023,19.78111]
[1777317198479,35.27,76823.24,0.0,-0.53552,0.00023,19.78111]
[1777317199147,35.27,76825.52,0.0,-0.535,0.00023,19.78397]
[1777317202167,35.26,76830.06,0.0,-0.53398,0.00023,19.78954]
[1777317207203,35.26,76831.78,0.0,-0.53359,0.00023,19.79161]
[1777317207586,35.26,76831.78,0.0,-0.53359,0.00023,19.79161]
[1777317207620,35.26,76831.78,0.0,-0.53359,0.00023,19.79161]
[1777317207656,35.26,76831.78,0.0,-0.53359,0.00023,19.79161]
[1777317208267,35.26,76831.78,0.0,-0.53359,0.00023,19.79161]
[1777317208210,35.26,76831.52,0.0,-0.53365,0.00023,19.7913]
[1777317211232,35.26,76832.72,0.0,-0.53339,0.00023,19.78822]
[1777317214417,35.26,76832.54,0.0,-0.53343,0.00023,19.788]
[1777317214422,35.26,76832.54,0.0,-0.53343,0.00023,19.788]
[1777317214450,35.26,76832.54,0.0,-0.53343,0.00023,19.788]
[1777317215261,35.26,76829.35,0.0,-0.53415,0.00023,19.78413]
[1777317216267,35.26,76820.66,0.0,-0.53612,0.00023,19.77326]
[1777317217275,35.26,76824.42,0.0,-0.53527,0.00023,19.77804]
[1777317218661,35.26,76827.27,0.0,-0.53462,0.00023,19.7816]
[1777317218697,35.26,76827.27,0.0,-0.53462,0.00023,19.7816]
[1777317219289,35.26,76826.26,0.0,-0.53485,0.00023,19.78035]
[1777317224323,35.27,76827.89,0.0,-0.53447,0.00023,19.78241]
[1777317228825,35.28,76831.77,0.0,-0.53358,0.00023,19.78718]
[1777317230366,35.28,76838.47,0.0,-0.53206,0.00023,19.79512]
[1777317231363,35.28,76838.47,0.0,-0.53206,0.00023,19.79512]
[1777317231586,35.28,76837.35,0.0,-0.53232,0.00023,19.79381]
[1777317236639,35.27,76837.62,0.0,-0.53226,0.00023,19.79411]
[1777317240553,35.27,76838.6,0.0,-0.53204,0.00023,19.79524]
[1777317240577,35.27,76838.6,0.0,-0.53204,0.00023,19.79524]
[1777317240741,35.27,76838.6,0.0,-0.53204,0.00023,19.79524]
[1777317240852,35.27,76838.6,0.0,-0.53204,0.00023,19.79524]
[1777317241185,35.27,76838.65,0.0,-0.53203,0.00023,19.79529]
[1777317243254,35.27,76849.48,0.0,-0.52958,0.00023,19.80752]
[1777317243992,35.27,76849.48,0.0,-0.52958,0.00023,19.80752]
[1777317244010,35.27,76849.48,0.0,-0.52958,0.00023,19.80752]
[1777317244094,35.27,76854.93,0.0,-0.52834,0.00023,19.8134]
[1777317245067,35.27,76854.93,0.0,-0.52834,0.00023,19.8134]
[1777317245094,35.27,76854.93,0.0,-0.52834,0.00023,19.8134]
[1777317245156,35.27,76858.96,0.0,-0.52743,0.00023,19.81762]
[1777317247183,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247592,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247641,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247777,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247826,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247842,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247859,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247954,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317247976,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317248167,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317248184,35.27,76863.95,0.0,-0.5263,0.00023,19.8227]
[1777317248246,35.27,76867.83,0.0,-0.52542,0.00023,19.82655]
[1777317248368,35.27,76867.83,0.0,-0.52542,0.00023,19.82655]
[1777317248392,35.27,76867.83,0.0,-0.52542,0.00023,19.82655]
[1777317248590,35.27,76867.83,0.0,-0.52542,0.00023,19.82655]
[1777317248684,35.27,76867.73,0.0,-0.52544,0.00023,19.82645]
[1777317249713,35.27,76867.73,0.0,-0.52544,0.00023,19.82645]
[1777317249739,35.27,76867.73,0.0,-0.52544,0.00023,19.82645]
[1777317249790,35.27,76867.2,0.0,-0.52556,0.00023,19.82593]
[1777317252812,35.27,76861.65,0.0,-0.52682,0.00023,19.82038]
[1777317257893,35.27,76861.83,0.0,-0.52678,0.00023,19.82057]
[1777317257925,35.27,76861.83,0.0,-0.52678,0.00023,19.82057]
[1777317257994,35.27,76862.25,0.0,-0.52668,0.00023,19.82099]
[1777317263523,35.27,76863.8,0.0,-0.52633,0.00023,19.82255]
[1777317263632,35.27,76857.24,0.0,-0.52782,0.00023,19.81583]
[1777317265971,35.27,76857.52,0.0,-0.52776,0.00023,19.81613]
[1777317266227,35.27,76857.52,0.0,-0.52776,0.00023,19.81613]
[1777317268366,35.27,76853.6,0.0,-0.52864,0.00023,19.81199]
[1777317272662,35.27,76859.58,0.0,-0.5273,0.00023,19.81375]
[1777317275688,35.27,76857.46,0.0,-0.52778,0.00023,19.81155]
[1777317278704,35.27,76864.32,0.0,-0.52622,0.00023,19.81856]
[1777317280717,35.27,76868.18,0.0,-0.52535,0.00023,19.82237]
[1777317282733,35.27,76872.08,0.0,-0.52446,0.00023,19.82613]
[1777317287767,35.27,76870.82,0.0,-0.52475,0.00023,19.82491]
[1777317289781,35.27,76866.1,0.0,-0.52582,0.00023,19.82032]
[1777317294816,35.27,76863.86,0.0,-0.52633,0.00023,19.81808]
[1777317295824,35.27,76858.17,0.0,-0.52762,0.00023,19.81227]
[1777317301865,35.27,76861.63,0.0,-0.52684,0.00023,19.81582]
[1777317304171,35.27,76858.81,0.0,-0.52748,0.00023,19.81293]
[1777317304270,35.27,76858.81,0.0,-0.52748,0.00023,19.81293]
[1777317304776,35.27,76858.86,0.0,-0.52746,0.00023,19.81298]
[1777317305893,35.27,76863.27,0.0,-0.52647,0.00023,19.81748]
[1777317306900,35.27,76870.15,0.0,-0.52491,0.00023,19.82426]
[1777317310930,35.26,76875.1,0.0,-0.52378,0.00023,19.82895]
[1777317312378,35.26,76875.1,0.0,-0.52378,0.00023,19.82895]
[1777317312404,35.26,76875.1,0.0,-0.52378,0.00023,19.82895]
[1777317312943,35.26,76876.74,0.0,-0.52341,0.00023,19.83046]
[1777317315962,35.26,76871.88,0.0,-0.52452,0.00023,19.82591]
[1777317319991,35.26,76868.02,0.0,-0.52539,0.00023,19.82218]
[1777317325029,35.26,76867.86,0.0,-0.52543,0.00023,19.82201]
[1777317330063,35.25,76866.86,0.0,-0.52566,0.00023,19.82102]
[1777317332779,35.25,76866.15,0.0,-0.52583,0.00023,19.8158]
[1777317333122,35.25,76866.15,0.0,-0.52583,0.00023,19.8158]
[1777317333151,35.25,76866.15,0.0,-0.52583,0.00023,19.8158]
[1777317338792,35.25,76862.23,0.0,-0.52672,0.00023,19.81186]
[1777317344301,35.25,76863.36,0.0,-0.52647,0.00023,19.813]
[1777317348821,35.25,76863.4,0.0,-0.52646,0.00023,19.81303]
[1777317348862,35.25,76863.4,0.0,-0.52646,0.00023,19.81303]
[1777317349196,35.25,76863.89,0.0,-0.52635,0.00023,19.81353]
[1777317351210,35.25,76857.84,0.0,-0.52772,0.00023,19.80733]
[1777317356251,35.25,76860.0,0.0,-0.52723,0.00023,19.80957]
[1777317361280,35.25,76860.82,0.0,-0.52705,0.00023,19.81041]
[1777317361490,35.25,76860.82,0.0,-0.52705,0.00023,19.81041]
[1777317362287,35.25,76862.07,0.0,-0.52677,0.00023,19.81168]
[1777317364022,35.25,76861.59,0.0,-0.52688,0.00023,19.81119]
[1777317364054,35.25,76861.59,0.0,-0.52688,0.00023,19.81119]
[1777317364072,35.25,76861.59,0.0,-0.52688,0.00023,19.81119]
[1777317364085,35.25,76861.59,0.0,-0.52688,0.00023,19.81119]
[1777317364120,35.25,76861.59,0.0,-0.52688,0.00023,19.81119]
[1777317364442,35.25,76859.22,0.0,-0.52741,0.00023,19.80876]
[1777317368524,35.24,76857.71,0.0,-0.52776,0.00023,19.80719]
[1777317368549,35.24,76857.71,0.0,-0.52776,0.00023,19.80719]
[1777317369336,35.24,76857.42,0.0,-0.52782,0.00023,19.80688]
[1777317371956,35.24,76858.83,0.0,-0.5275,0.00023,19.80835]
[1777317373364,35.24,76850.41,0.0,-0.52941,0.00023,19.79939]
[1777317377550,35.24,76849.37,0.0,-0.52965,0.00023,19.79825]
[1777317377577,35.24,76849.37,0.0,-0.52965,0.00023,19.79825]
[1777317378399,35.24,76848.38,0.0,-0.52988,0.00023,19.79715]
[1777317379406,35.24,76844.07,0.0,-0.53085,0.00023,19.79234]
[1777317384442,35.24,76842.97,0.0,-0.53111,0.00023,19.79107]
[1777317387609,35.24,76842.92,0.0,-0.53112,0.00023,19.79101]
[1777317389476,35.23,76849.72,0.0,-0.52958,0.00023,19.7986]
[1777317394652,35.23,76851.69,0.0,-0.52914,0.00023,19.79622]
[1777317398540,35.23,76858.42,0.0,-0.52762,0.00023,19.80336]
[1777317403575,35.23,76859.59,0.0,-0.52735,0.00023,19.80457]
[1777317408610,35.23,76860.26,0.0,-0.5272,0.00023,19.80526]
[1777317413645,35.23,76861.12,0.0,-0.527,0.00023,19.80614]
[1777317418680,35.23,76861.18,0.0,-0.52699,0.00023,19.8062]
[1777317423715,35.23,76862.33,0.0,-0.52673,0.00023,19.80737]
[1777317424654,35.23,76862.33,0.0,-0.52673,0.00023,19.80737]
[1777317424693,35.23,76862.33,0.0,-0.52673,0.00023,19.80737]
[1777317424749,35.23,76863.34,0.0,-0.5265,0.00023,19.8084]
[1777317425957,35.23,76863.34,0.0,-0.5265,0.00023,19.8084]
[1777317425990,35.23,76867.51,0.0,-0.52555,0.00023,19.81255]
[1777317430884,35.23,76868.91,0.0,-0.52524,0.00023,19.81391]
[1777317435511,35.23,76868.99,0.0,-0.52522,0.00023,19.81399]
[1777317434934,35.23,76860.72,0.0,-0.5271,0.00023,19.80573]
[1777317435807,35.23,76860.24,0.0,-0.52721,0.00023,19.80523]
[1777317437039,35.23,76860.24,0.0,-0.52721,0.00023,19.80523]
[1777317437068,35.23,76860.24,0.0,-0.52721,0.00023,19.80523]
[1777317437141,35.23,76861.44,0.0,-0.52693,0.00023,19.80646]
[1777317443862,35.23,76861.7,0.0,-0.52687,0.00023,19.80673]
[1777317446884,35.23,76867.92,0.0,-0.52546,0.00023,19.81294]
[1777317451920,35.23,76869.55,0.0,-0.5251,0.00023,19.81001]
[1777317456955,35.23,76870.5,0.0,-0.52489,0.00023,19.81092]
[1777317460983,35.23,76866.7,0.0,-0.52575,0.00023,19.80721]
[1777317462997,35.23,76862.23,0.0,-0.52677,0.00023,19.80273]
[1777317468032,35.23,76861.97,0.0,-0.52683,0.00023,19.80246]
[1777317470298,35.23,76862.16,0.0,-0.52678,0.00023,19.80266]
[1777317470336,35.23,76862.16,0.0,-0.52678,0.00023,19.80266]
[1777317470400,35.23,76857.57,0.0,-0.52782,0.00023,19.79792]
[1777317471022,35.23,76857.57,0.0,-0.52782,0.00023,19.79792]
[1777317471040,35.23,76857.57,0.0,-0.52782,0.00023,19.79792]
[1777317471253,35.23,76857.57,0.0,-0.52782,0.00023,19.79792]
[1777317471280,35.23,76857.57,0.0,-0.52782,0.00023,19.79792]
[1777317471352,35.23,76853.71,0.0,-0.5287,0.00023,19.79384]
[1777317473067,35.23,76849.74,0.0,-0.5296,0.00023,19.78953]
[1777317474790,35.22,76847.43,0.0,-0.53013,0.00023,19.78698]
[1777317475212,35.22,76847.48,0.0,-0.53012,0.00023,19.78703]
[1777317475766,35.22,76847.48,0.0,-0.53012,0.00023,19.78703]
[1777317475794,35.22,76847.48,0.0,-0.53012,0.00023,19.78703]
[1777317476087,35.22,76847.41,0.0,-0.53014,0.00023,19.78695]
[1777317478084,35.22,76847.54,0.0,-0.53011,0.00023,19.78709]
[1777317478122,35.22,76847.54,0.0,-0.53011,0.00023,19.78709]
[1777317478418,35.22,76846.54,0.0,-0.53034,0.00023,19.78597]
[1777317478760,35.22,76846.54,0.0,-0.53034,0.00023,19.78597]
[1777317478791,35.22,76846.54,0.0,-0.53034,0.00023,19.78597]
[1777317479120,35.22,76846.54,0.0,-0.53034,0.00023,19.78597]
[1777317480116,35.22,76842.18,0.0,-0.53133,0.00023,19.78103]
[1777317485282,35.21,76844.13,0.0,-0.53089,0.00023,19.78323]
[1777317491193,35.21,76842.65,0.0,-0.53123,0.00023,19.78152]
[1777317492101,35.21,76842.65,0.0,-0.53123,0.00023,19.78152]
[1777317497235,35.2,76839.87,0.0,-0.53187,0.00023,19.7783]
[1777317502270,35.2,76840.52,0.0,-0.53173,0.00023,19.77903]
[1777317507304,35.2,76838.98,0.0,-0.53208,0.00023,19.77723]
[1777317512343,35.19,76837.25,0.0,-0.53249,0.00023,19.77066]
[1777317517377,35.19,76836.81,0.0,-0.53259,0.00023,19.77012]
[1777317520398,35.19,76845.11,0.0,-0.53071,0.00023,19.7797]
[1777317525563,35.18,76842.96,0.0,-0.5312,0.00023,19.77724]
[1777317531475,35.18,76844.29,0.0,-0.5309,0.00023,19.77873]
[1777317533489,35.18,76839.46,0.0,-0.532,0.00023,19.77317]
[1777317534103,35.18,76839.46,0.0,-0.532,0.00023,19.77317]
[1777317535633,35.17,76833.65,0.0,-0.53333,0.00023,19.76628]
[1777317540642,35.17,76835.17,0.0,-0.53298,0.00023,19.76809]
[1777317540744,35.17,76835.17,0.0,-0.53298,0.00023,19.76809]
[1777317540759,35.17,76835.17,0.0,-0.53298,0.00023,19.76809]
[1777317541546,35.17,76835.17,0.0,-0.53299,0.00023,19.76808]
[1777317541872,35.17,76835.17,0.0,-0.53299,0.00023,19.76808]
[1777317541898,35.17,76835.17,0.0,-0.53299,0.00023,19.76808]
[1777317541922,35.17,76835.17,0.0,-0.53299,0.00023,19.76808]
[1777317541946,35.17,76835.17,0.0,-0.53299,0.00023,19.76808]
[1777317542551,35.17,76825.01,0.0,-0.5353,0.00023,19.75562]
[1777317543646,35.17,76814.77,0.0,-0.53762,0.00023,19.7424]
[1777317544283,35.17,76814.77,0.0,-0.53762,0.00023,19.7424]
[1777317544529,35.17,76814.77,0.0,-0.53762,0.00023,19.7424]
[1777317545049,35.17,76811.29,0.0,-0.53842,0.00023,19.73776]
[1777317545078,35.17,76811.29,0.0,-0.53842,0.00023,19.73776]
[1777317545394,35.17,76811.29,0.0,-0.53842,0.00023,19.73776]
[1777317545407,35.17,76811.29,0.0,-0.53842,0.00023,19.73776]
[1777317545573,35.17,76810.88,0.0,-0.53851,0.00023,19.7372]
[1777317548542,35.17,76807.36,0.0,-0.53931,0.00023,19.73241]
[1777317548574,35.17,76807.36,0.0,-0.53931,0.00023,19.73241]
[1777317548591,35.17,76807.36,0.0,-0.53931,0.00023,19.73241]
[1777317548604,35.17,76807.36,0.0,-0.53931,0.00023,19.73241]
[1777317548641,35.17,76804.85,0.0,-0.53988,0.00023,19.72895]
[1777317548681,35.17,76804.85,0.0,-0.53988,0.00023,19.72895]
[1777317548718,35.17,76804.85,0.0,-0.53988,0.00023,19.72895]
[1777317548881,35.17,76804.85,0.0,-0.53988,0.00023,19.72895]
[1777317549600,35.17,76804.3,0.0,-0.54,0.00023,19.72818]
[1777317550610,35.17,76794.86,0.0,-0.54215,0.00023,19.71477]
[1777317551616,35.17,76787.6,0.0,-0.5438,0.00023,19.70407]
[1777317552622,35.17,76782.45,0.0,-0.54497,0.00023,19.69627]
[1777317554311,35.17,76782.2,0.0,-0.54502,0.00023,19.69589]
[1777317554335,35.17,76782.2,0.0,-0.54502,0.00023,19.69589]
[1777317554636,35.17,76782.53,0.0,-0.54495,0.00023,19.6964]
[1777317558664,35.17,76786.49,0.0,-0.54405,0.00023,19.7024]
[1777317559348,35.17,76786.49,0.0,-0.54405,0.00023,19.7024]
[1777317559370,35.17,76786.49,0.0,-0.54405,0.00023,19.7024]
[1777317559671,35.17,76787.24,0.0,-0.54388,0.00023,19.70353]
[1777317560679,35.17,76792.13,0.0,-0.54277,0.00023,19.71078]
[1777317565843,35.17,76794.89,0.0,-0.54214,0.00023,19.71481]
[1777317572638,35.17,76792.67,0.0,-0.54265,0.00023,19.71157]
[1777317572644,35.17,76788.55,0.0,-0.54359,0.00023,19.70093]
[1777317575914,35.17,76794.51,0.0,-0.54224,0.00023,19.70971]
[1777317578804,35.17,76787.93,0.0,-0.54374,0.00023,19.70001]
[1777317583839,35.17,76787.49,0.0,-0.54383,0.00023,19.69936]
[1777317588874,35.17,76788.2,0.0,-0.54367,0.00023,19.70043]
[1777317593250,35.17,76786.66,0.0,-0.54402,0.00023,19.69813]
[1777317594739,35.17,76783.97,0.0,-0.54463,0.00023,19.69407]
[1777317596040,35.17,76781.6,0.0,-0.54517,0.00023,19.69045]
[1777317596264,35.17,76781.6,0.0,-0.54517,0.00023,19.69045]
[1777317596282,35.17,76781.6,0.0,-0.54517,0.00023,19.69045]
[1777317596509,35.17,76781.6,0.0,-0.54517,0.00023,19.69045]
[1777317596611,35.17,76782.14,0.0,-0.54504,0.00023,19.69129]
[1777317596764,35.17,76782.14,0.0,-0.54504,0.00023,19.69129]
[1777317596787,35.17,76782.14,0.0,-0.54504,0.00023,19.69129]
[1777317596930,35.17,76782.14,0.0,-0.54504,0.00023,19.69129]
[1777317602578,35.17,76782.16,0.0,-0.54504,0.00023,19.69133]
[1777317606701,35.17,76786.35,0.0,-0.54408,0.00023,19.6977]
[1777317612034,35.17,76787.67,0.0,-0.54378,0.00023,19.69968]
[1777317617070,35.17,76786.24,0.0,-0.54411,0.00023,19.69754]
[1777317622105,35.17,76789.52,0.0,-0.54336,0.00023,19.70245]
[1777317625456,35.17,76788.12,0.0,-0.54368,0.00023,19.70037]
[1777317631178,35.18,76788.65,0.0,-0.54357,0.00023,19.69663]
[1777317636639,35.18,76789.71,0.0,-0.54333,0.00023,19.69821]
[1777317636739,35.18,76793.8,0.0,-0.5424,0.00023,19.70422]
[1777317642252,35.18,76794.93,0.0,-0.54214,0.00023,19.70587]
[1777317647285,35.18,76795.46,0.0,-0.54202,0.00023,19.70664]
[1777317652321,35.18,76799.8,0.0,-0.54103,0.00023,19.71287]
[1777317655341,35.18,76807.22,0.0,-0.53935,0.00023,19.72322]
[1777317657356,35.18,76810.61,0.0,-0.53858,0.00023,19.72784]
[1777317658515,35.18,76810.61,0.0,-0.53858,0.00023,19.72784]
[1777317658543,35.18,76810.61,0.0,-0.53858,0.00023,19.72784]
[1777317658645,35.18,76809.95,0.0,-0.53873,0.00023,19.72695]
[1777317659153,35.18,76809.95,0.0,-0.53873,0.00023,19.72695]
[1777317659197,35.18,76809.95,0.0,-0.53873,0.00023,19.72695]
[1777317659370,35.18,76809.95,0.0,-0.53873,0.00023,19.72695]
[1777317663633,35.18,76811.81,0.0,-0.5383,0.00023,19.72946]
[1777317663734,35.18,76797.67,0.0,-0.54151,0.00023,19.70985]
[1777317665412,35.18,76795.56,0.0,-0.542,0.00023,19.70679]
[1777317666130,35.18,76795.56,0.0,-0.542,0.00023,19.70679]
[1777317666166,35.18,76795.56,0.0,-0.542,0.00023,19.70679]
[1777317666546,35.18,76795.43,0.0,-0.54203,0.00023,19.7066]
[1777317672461,35.17,76794.77,0.0,-0.54218,0.00023,19.70561]
[1777317672826,35.17,76794.77,0.0,-0.54218,0.00023,19.70561]
[1777317678503,35.17,76796.38,0.0,-0.54182,0.00023,19.70794]
[1777317681549,35.17,76796.93,0.0,-0.54169,0.00023,19.70873]
[1777317681627,35.17,76791.72,0.0,-0.54287,0.00023,19.70116]
[1777317685552,35.17,76787.57,0.0,-0.54382,0.00023,19.69499]
[1777317690586,35.17,76790.56,0.0,-0.54314,0.00023,19.69942]
[1777317691428,35.17,76790.56,0.0,-0.54314,0.00023,19.69942]
[1777317695626,35.17,76795.05,0.0,-0.54214,0.00023,19.70142]
[1777317700658,35.16,76797.78,0.0,-0.54152,0.00023,19.70534]
[1777317705418,35.16,76797.42,0.0,-0.5416,0.00023,19.70482]
[1777317707039,35.16,76790.71,0.0,-0.54313,0.00023,19.69505]
[1777317707073,35.16,76790.71,0.0,-0.54313,0.00023,19.69505]
[1777317707707,35.16,76787.54,0.0,-0.54385,0.00023,19.69033]
[1777317708712,35.16,76782.56,0.0,-0.54498,0.00023,19.68278]
[1777317713748,35.16,76780.88,0.0,-0.54537,0.00023,19.68019]
[1777317718782,35.16,76782.78,0.0,-0.54494,0.00023,19.68309]
[1777317723739,35.16,76783.43,0.0,-0.54479,0.00023,19.68408]
[1777317723912,35.16,76780.39,0.0,-0.54548,0.00023,19.67941]
[1777317723961,35.16,76780.39,0.0,-0.54548,0.00023,19.67941]
[1777317724827,35.16,76780.39,0.0,-0.54548,0.00023,19.67941]
[1777317725834,35.16,76769.31,0.0,-0.54799,0.00023,19.66191]
[1777317726967,35.16,76776.56,0.0,-0.54635,0.00023,19.67345]
[1777317728343,35.16,76776.56,0.0,-0.54635,0.00023,19.67345]
[1777317728360,35.16,76776.56,0.0,-0.54635,0.00023,19.67345]
[1777317728438,35.16,76776.89,0.0,-0.54627,0.00023,19.67397]
[1777317733890,35.16,76781.4,0.0,-0.54525,0.00023,19.68098]
[1777317738924,35.16,76779.95,0.0,-0.54558,0.00023,19.67875]
[1777317743959,35.16,76783.74,0.0,-0.54471,0.00023,19.68458]
[1777317749601,35.16,76784.89,0.0,-0.54445,0.00023,19.68633]
[1777317749630,35.16,76784.89,0.0,-0.54445,0.00023,19.68633]
[1777317749841,35.16,76793.26,0.0,-0.54255,0.00023,19.69879]
[1777317751121,35.16,76793.26,0.0,-0.54255,0.00023,19.69879]
[1777317751148,35.16,76793.26,0.0,-0.54255,0.00023,19.69879]
[1777317751409,35.16,76792.85,0.0,-0.54266,0.00023,19.69364]
[1777317753044,35.16,76799.62,0.0,-0.54112,0.00023,19.70341]
[1777317757179,35.16,76795.65,0.0,-0.54202,0.00023,19.6977]
[1777317762087,35.16,76790.93,0.0,-0.5431,0.00023,19.69078]
[1777317765617,35.16,76791.89,0.0,-0.54288,0.00023,19.69219]
[1777317765628,35.16,76787.22,0.0,-0.54394,0.00023,19.68525]
[1777317766572,35.16,76787.22,0.0,-0.54394,0.00023,19.68525]
[1777317766601,35.16,76787.22,0.0,-0.54394,0.00023,19.68525]
[1777317766670,35.16,76780.56,0.0,-0.54546,0.00023,19.67511]
[1777317770146,35.16,76780.64,0.0,-0.54544,0.00023,19.67524]
[1777317775181,35.16,76783.12,0.0,-0.54487,0.00023,19.67906]
[1777317780215,35.16,76786.75,0.0,-0.54404,0.00023,19.68458]
[1777317785254,35.16,76787.31,0.0,-0.54392,0.00023,19.68543]
[1777317788929,35.16,76785.93,0.0,-0.54423,0.00023,19.68336]
[1777317793308,35.17,76793.67,0.0,-0.54247,0.00023,19.69486]
[1777317796329,35.17,76789.26,0.0,-0.54347,0.00023,19.68836]
[1777317801363,35.17,76787.35,0.0,-0.5439,0.00023,19.68552]
[1777317806785,35.17,76790.2,0.0,-0.54325,0.00023,19.68978]
[1777317812440,35.17,76788.79,0.0,-0.54358,0.00023,19.68314]
[1777317817602,35.17,76788.23,0.0,-0.54371,0.00023,19.6823]
[1777317823518,35.17,76788.4,0.0,-0.54367,0.00023,19.68256]
[1777317828553,35.17,76785.67,0.0,-0.54429,0.00023,19.67846]
[1777317833593,35.17,76788.01,0.0,-0.54376,0.00023,19.68198]
[1777317838629,35.17,76788.5,0.0,-0.54365,0.00023,19.68272]
[1777317841644,35.17,76790.37,0.0,-0.54322,0.00023,19.68549]
[1777317841681,35.17,76790.37,0.0,-0.54322,0.00023,19.68549]
[1777317841745,35.17,76795.48,0.0,-0.54206,0.00023,19.69298]
[1777317843904,35.17,76795.48,0.0,-0.54206,0.00023,19.69297]
[1777317843877,35.17,76787.07,0.0,-0.54397,0.00023,19.68057]
[1777317845891,35.17,76787.07,0.0,-0.54397,0.00023,19.68057]
[1777317845905,35.17,76787.07,0.0,-0.54397,0.00023,19.68057]
[1777317845677,35.17,76780.81,0.0,-0.5454,0.00023,19.67104]
[1777317846684,35.17,76781.4,0.0,-0.54526,0.00023,19.67196]
[1777317849505,35.17,76780.15,0.0,-0.54554,0.00023,19.67003]
[1777317849906,35.17,76780.15,0.0,-0.54554,0.00023,19.67003]
[1777317850253,35.17,76783.91,0.0,-0.54469,0.00023,19.6758]
[1777317852978,35.17,76779.73,0.0,-0.54564,0.00023,19.66939]
[1777317853012,35.17,76779.73,0.0,-0.54564,0.00023,19.66939]
[1777317853734,35.17,76781.49,0.0,-0.54524,0.00023,19.67211]
[1777317854740,35.17,76773.72,0.0,-0.547,0.00023,19.65998]
[1777317857883,35.17,76769.63,0.0,-0.54794,0.00023,19.6534]
[1777317860542,35.17,76768.24,0.0,-0.54825,0.00023,19.65114]
[1777317865106,35.16,76763.61,0.0,-0.54931,0.00023,19.64351]
[1777317866667,35.16,76763.04,0.0,-0.54944,0.00023,19.64256]
[1777317866892,35.16,76763.04,0.0,-0.54944,0.00023,19.64256]
[1777317866926,35.16,76763.04,0.0,-0.54944,0.00023,19.64256]
[1777317866978,35.16,76755.65,0.0,-0.55112,0.00023,19.63013]
[1777317867953,35.16,76750.72,0.0,-0.55224,0.00023,19.62169]
[1777317870716,35.16,76750.38,0.0,-0.55231,0.00023,19.62114]
[1777317870728,35.16,76750.38,0.0,-0.55231,0.00023,19.62114]
[1777317870851,35.16,76749.7,0.0,-0.55246,0.00023,19.61995]
[1777317875213,35.17,76750.84,0.0,-0.5522,0.00023,19.61748]
[1777317875266,35.17,76750.84,0.0,-0.5522,0.00023,19.61748]
[1777317875887,35.17,76750.13,0.0,-0.55236,0.00023,19.61625]
[1777317880923,35.18,76753.23,0.0,-0.55164,0.00023,19.62171]
[1777317885957,35.19,76754.47,0.0,-0.55135,0.00023,19.62394]
[1777317891993,35.2,76756.01,0.0,-0.55099,0.00023,19.62664]
[1777317893062,35.2,76755.78,0.0,-0.55103,0.00023,19.62629]
[1777317893085,35.2,76755.78,0.0,-0.55103,0.00023,19.62629]
[1777317893871,35.2,76750.22,0.0,-0.55229,0.00023,19.61677]
[1777317899089,35.21,76750.47,0.0,-0.55221,0.00023,19.61732]
[1777317904125,35.22,76751.36,0.0,-0.552,0.00023,19.61895]
[1777317905951,35.22,76751.36,0.0,-0.552,0.00023,19.61895]
[1777317906095,35.23,76751.57,0.0,-0.55195,0.00023,19.61934]
[1777317906129,35.23,76751.57,0.0,-0.55195,0.00023,19.61934]
[1777317906779,35.23,76741.68,0.0,-0.55418,0.00023,19.60201]
[1777317907820,35.23,76734.02,0.0,-0.55591,0.00023,19.58817]
[1777317908610,35.23,76734.02,0.0,-0.55591,0.00023,19.58817]
[1777317908637,35.23,76734.02,0.0,-0.55591,0.00023,19.58817]
[1777317909035,35.23,76734.02,0.0,-0.55591,0.00023,19.58817]
[1777317909032,35.23,76733.67,0.0,-0.55599,0.00023,19.58754]
[1777317909237,35.23,76729.08,0.0,-0.55703,0.00023,19.57906]
[1777317911277,35.23,76733.47,0.0,-0.55604,0.00023,19.58718]
[1777317916635,35.23,76731.45,0.0,-0.55649,0.00023,19.58348]
[1777317916725,35.23,76727.96,0.0,-0.55728,0.00023,19.577]
[1777317917530,35.23,76727.96,0.0,-0.55728,0.00023,19.577]
[1777317918434,35.23,76739.95,0.0,-0.55456,0.00023,19.59899]
[1777317920237,35.23,76741.48,0.0,-0.55422,0.00023,19.60174]
[1777317922590,35.23,76737.63,0.0,-0.55508,0.00023,19.59483]
[1777317924507,35.23,76737.83,0.0,-0.55504,0.00023,19.5952]
[1777317924544,35.24,76733.06,0.0,-0.55612,0.00023,19.58651]
[1777317925338,35.24,76733.06,0.0,-0.55612,0.00023,19.58651]
[1777317925375,35.24,76739.39,0.0,-0.55468,0.00023,19.59802]
[1777317928953,35.24,76745.51,0.0,-0.5533,0.00023,19.60893]
[1777317930307,35.24,76750.38,0.0,-0.55219,0.00023,19.61743]
[1777317935342,35.24,76750.59,0.0,-0.55215,0.00023,19.61328]
[1777317939436,35.24,76749.09,0.0,-0.55249,0.00023,19.61071]
[1777317939468,35.24,76749.09,0.0,-0.55249,0.00023,19.61071]
[1777317939912,35.25,76742.42,0.0,-0.554,0.00023,19.59899]
[1777317942394,35.25,76738.4,0.0,-0.5549,0.00023,19.59182]
[1777317944717,35.25,76738.11,0.0,-0.55497,0.00023,19.5913]
[1777317946425,35.25,76732.31,0.0,-0.55627,0.00023,19.58075]
[1777317948834,35.25,76732.54,0.0,-0.55622,0.00023,19.58118]
[1777317948862,35.25,76732.54,0.0,-0.55622,0.00023,19.58118]
[1777317948963,35.25,76733.67,0.0,-0.55596,0.00023,19.58328]
[1777317952928,35.25,76733.12,0.0,-0.55608,0.00023,19.58229]
[1777317954481,35.25,76741.31,0.0,-0.55423,0.00023,19.59713]
[1777317955487,35.26,76745.84,0.0,-0.5532,0.00023,19.60516]
[1777317960522,35.26,76748.86,0.0,-0.55252,0.00023,19.61046]
[1777317963089,35.26,76747.43,0.0,-0.55284,0.00023,19.60797]
[1777317963111,35.26,76745.1,0.0,-0.55337,0.00023,19.60389]
[1777317963543,35.26,76738.53,0.0,-0.55485,0.00023,19.5922]
[1777317965557,35.26,76736.56,0.0,-0.55529,0.00023,19.58866]
[1777317966291,35.26,76736.56,0.0,-0.55529,0.00023,19.58866]
[1777317966315,35.26,76736.56,0.0,-0.55529,0.00023,19.58866]
[1777317967074,35.26,76735.96,0.0,-0.55543,0.00023,19.58759]
[1777317969084,35.26,76731.67,0.0,-0.55639,0.00023,19.57974]
[1777317970889,35.26,76731.67,0.0,-0.55639,0.00023,19.57974]
[1777317970947,35.26,76725.86,0.0,-0.5577,0.00023,19.56894]
[1777317971400,35.26,76725.86,0.0,-0.5577,0.00023,19.56894]
[1777317971968,35.26,76725.86,0.0,-0.5577,0.00023,19.56894]
[1777317972046,35.26,76725.86,0.0,-0.5577,0.00023,19.56894]
[1777317972055,35.27,76718.88,0.0,-0.55928,0.00023,19.5557]
[1777317973033,35.27,76740.52,0.0,-0.55439,0.00023,19.59587]
[1777317974015,35.27,76748.65,0.0,-0.55255,0.00023,19.61021]
[1777317975126,35.27,76748.65,0.0,-0.55255,0.00023,19.61021]
[1777317975150,35.27,76748.65,0.0,-0.55255,0.00023,19.61021]
[1777317975629,35.27,76749.56,0.0,-0.55234,0.00023,19.61179]
[1777317978855,35.27,76753.15,0.0,-0.55153,0.00023,19.61799]
[1777317983684,35.27,76758.25,0.0,-0.55036,0.00023,19.62666]
[1777317988924,35.28,76759.98,0.0,-0.54997,0.00023,19.6296]
[1777317993754,35.28,76751.47,0.0,-0.5519,0.00023,19.6107]
[1777317996088,35.29,76744.77,0.0,-0.55341,0.00023,19.59906]
[1777317996527,35.29,76744.77,0.0,-0.55341,0.00023,19.59906]
[1777317996560,35.29,76744.77,0.0,-0.55341,0.00023,19.59906]
[1777317996622,35.29,76744.77,0.0,-0.55341,0.00023,19.59906]
[1777317996791,35.29,76744.77,0.0,-0.55341,0.00023,19.59906]
[1777317996844,35.29,76741.89,0.0,-0.55406,0.00023,19.59397]
[1777317997988,35.29,76738.1,0.0,-0.55491,0.00023,19.58719]
[1777318000806,35.29,76726.2,0.0,-0.5576,0.00023,19.56533]
[1777318001807,35.29,76726.2,0.0,-0.5576,0.00023,19.56533]
[1777318001915,35.29,76711.24,0.0,-0.56097,0.00023,19.53657]
[1777318002818,35.29,76711.24,0.0,-0.56097,0.00023,19.53657]
[1777318004106,35.29,76711.24,0.0,-0.56097,0.00023,19.53657]
[1777318004126,35.29,76711.24,0.0,-0.56097,0.00023,19.53657]
[1777318004166,35.29,76710.63,0.0,-0.56111,0.00023,19.53536]
[1777318004831,35.29,76710.63,0.0,-0.56111,0.00023,19.53536]
[1777318009865,35.29,76710.83,0.0,-0.56107,0.00023,19.53575]
[1777318014900,35.29,76710.93,0.0,-0.56105,0.00023,19.53594]
[1777318018887,35.29,76712.48,0.0,-0.5607,0.00023,19.53898]
[1777318018988,35.29,76710.82,0.0,-0.56107,0.00023,19.53571]
[1777318024971,35.28,76712.36,0.0,-0.56073,0.00023,19.53873]
[1777318030010,35.28,76714.89,0.0,-0.56016,0.00023,19.54366]
[1777318032187,35.28,76715.78,0.0,-0.55996,0.00023,19.54538]
[1777318032469,35.28,76715.78,0.0,-0.55996,0.00023,19.54538]
[1777318034039,35.28,76710.0,0.0,-0.56126,0.00023,19.53404]
[1777318035049,35.28,76704.5,0.0,-0.5625,0.00023,19.52308]
[1777318035890,35.28,76704.5,0.0,-0.5625,0.00023,19.52308]
[1777318036053,35.28,76704.61,0.0,-0.56248,0.00023,19.5233]
[1777318038178,35.28,76703.8,0.0,-0.56266,0.00023,19.52167]
[1777318038207,35.28,76703.8,0.0,-0.56266,0.00023,19.52167]
[1777318039074,35.28,76703.14,0.0,-0.56281,0.00023,19.52035]
[1777318039859,35.28,76703.14,0.0,-0.56281,0.00023,19.52035]
[1777318039970,35.28,76703.14,0.0,-0.56281,0.00023,19.52035]
[1777318040163,35.28,76703.14,0.0,-0.56281,0.00023,19.52035]
[1777318040198,35.28,76703.65,0.0,-0.56269,0.00023,19.52138]
[1777318041088,35.28,76696.63,0.0,-0.56427,0.00023,19.50708]
[1777318042097,35.28,76691.25,0.0,-0.56548,0.00023,19.49592]
[1777318043243,35.29,76690.44,0.0,-0.56566,0.00023,19.49423]
[1777318043276,35.29,76690.44,0.0,-0.56566,0.00023,19.49423]
[1777318044110,35.29,76690.68,0.0,-0.56561,0.00023,19.49475]
[1777318049145,35.29,76683.55,0.0,-0.56721,0.00022,19.47971]
[1777318051159,35.29,76687.58,0.0,-0.56632,0.00023,19.48367]
[1777318056194,35.28,76686.83,0.0,-0.5665,0.00023,19.48199]
[1777318058687,35.28,76687.02,0.0,-0.56646,0.00023,19.48237]
[1777318058713,35.28,76687.02,0.0,-0.56646,0.00023,19.48237]
[1777318058747,35.28,76688.31,0.0,-0.56617,0.00023,19.48508]
[1777318059416,35.28,76694.47,0.0,-0.56479,0.00023,19.49796]
[1777318061796,35.28,76693.42,0.0,-0.56502,0.00023,19.4958]
[1777318061821,35.28,76693.42,0.0,-0.56502,0.00023,19.4958]
[1777318061894,35.28,76698.73,0.0,-0.56382,0.00023,19.50676]
[1777318063793,35.28,76698.73,0.0,-0.56382,0.00023,19.50677]
[1777318063895,35.28,76700.32,0.0,-0.56346,0.00023,19.51003]
[1777318066083,35.28,76700.25,0.0,-0.56348,0.00023,19.50989]
[1777318066118,35.28,76700.25,0.0,-0.56348,0.00023,19.50989]
[1777318066184,35.28,76701.8,0.0,-0.56313,0.00023,19.51305]
[1777318066474,35.28,76701.8,0.0,-0.56313,0.00023,19.51305]
[1777318069203,35.28,76705.26,0.0,-0.56235,0.00023,19.52004]
[1777318069217,35.28,76705.34,0.0,-0.56233,0.00023,19.5202]
[1777318069294,35.28,76704.88,0.0,-0.56243,0.00023,19.51928]
[1777318073327,35.28,76704.76,0.0,-0.56246,0.00023,19.51904]
[1777318074940,35.28,76705.2,0.0,-0.56236,0.00023,19.51993]
[1777318075020,35.28,76705.2,0.0,-0.56236,0.00023,19.51993]
[1777318075119,35.28,76701.16,0.0,-0.56327,0.00023,19.51178]
[1777318075227,35.28,76701.16,0.0,-0.56327,0.00023,19.51178]
[1777318075332,35.28,76696.4,0.0,-0.56434,0.00023,19.50203]
[1777318076704,35.28,76691.29,0.0,-0.56549,0.00023,19.49142]
[1777318077728,35.28,76691.29,0.0,-0.56549,0.00023,19.49142]
[1777318077763,35.28,76691.29,0.0,-0.56549,0.00023,19.49142]
[1777318077776,35.29,76690.62,0.0,-0.56564,0.00023,19.49003]
[1777318082377,35.29,76696.03,0.0,-0.56441,0.00023,19.50136]
[1777318084137,35.29,76696.03,0.0,-0.56441,0.00023,19.50136]
[1777318084190,35.29,76696.03,0.0,-0.56441,0.00023,19.50136]
[1777318084160,35.29,76694.86,0.0,-0.56467,0.00023,19.49896]
[1777318084405,35.29,76685.52,0.0,-0.56678,0.00023,19.47935]
[1777318085399,35.29,76685.52,0.0,-0.56677,0.00023,19.47937]
[1777318086730,35.29,76680.23,0.0,-0.56796,0.00022,19.46805]
[1777318089410,35.3,76680.9,0.0,-0.56781,0.00022,19.46954]
[1777318089452,35.3,76680.9,0.0,-0.56781,0.00022,19.46954]
[1777318089643,35.3,76680.99,0.0,-0.56778,0.00022,19.46976]
[1777318095469,35.3,76681.64,0.0,-0.56763,0.00022,19.47124]
[1777318100545,35.3,76680.79,0.0,-0.56782,0.00022,19.46942]
[1777318100614,35.3,76680.79,0.0,-0.56782,0.00022,19.46942]
[1777318100637,35.3,76680.79,0.0,-0.56782,0.00022,19.46942]
[1777318101013,35.3,76682.58,0.0,-0.56741,0.00022,19.47328]
[1777318102517,35.3,76674.56,0.0,-0.56921,0.00022,19.4559]
[1777318104087,35.3,76674.56,0.0,-0.56921,0.00022,19.4559]
[1777318104188,35.3,76672.75,0.0,-0.56962,0.00022,19.45192]
[1777318109769,35.31,76674.91,0.0,-0.56913,0.00022,19.4567]
[1777318116148,35.31,76676.95,0.0,-0.56869,0.00022,19.4566]
[1777318117425,35.31,76675.3,0.0,-0.56906,0.00022,19.453]
[1777318117561,35.31,76675.3,0.0,-0.56906,0.00022,19.453]
[1777318117646,35.31,76679.52,0.0,-0.56811,0.00022,19.4622]
[1777318122662,35.31,76682.79,0.0,-0.56737,0.00022,19.4693]
[1777318127015,35.31,76683.33,0.0,-0.56724,0.00022,19.47049]
[1777318127040,35.31,76683.33,0.0,-0.56724,0.00022,19.47049]
[1777318127141,35.31,76686.13,0.0,-0.56661,0.00022,19.47645]
[1777318128704,35.31,76679.11,0.0,-0.56819,0.00022,19.46142]
[1777318130649,35.31,76676.6,0.0,-0.56875,0.00022,19.45597]
[1777318130768,35.31,76676.6,0.0,-0.56875,0.00022,19.45597]
[1777318130869,35.32,76678.32,0.0,-0.56836,0.00022,19.45972]
[1777318136760,35.32,76681.7,0.0,-0.56759,0.00022,19.46709]
[1777318141259,35.32,76682.69,0.0,-0.56737,0.00022,19.46925]
[1777318142801,35.32,76677.5,0.0,-0.56853,0.00022,19.45809]
[1777318147838,35.32,76677.0,0.0,-0.56864,0.00022,19.45703]
[1777318152872,35.33,76675.63,0.0,-0.56894,0.00022,19.45408]
[1777318157912,35.33,76674.05,0.0,-0.56929,0.00022,19.45064]
[1777318162328,35.33,76671.7,0.0,-0.56982,0.00022,19.44548]
[1777318162644,35.33,76671.7,0.0,-0.56982,0.00022,19.44549]
[1777318162900,35.33,76671.7,0.0,-0.56982,0.00022,19.44549]
[1777318163008,35.33,76671.7,0.0,-0.56982,0.00022,19.44549]
[1777318163219,35.33,76671.7,0.0,-0.56982,0.00022,19.44549]
[1777318163311,35.33,76671.7,0.0,-0.56982,0.00022,19.44549]
[1777318163307,35.33,76649.31,0.0,-0.57484,0.00022,19.39448]
[1777318164305,35.33,76645.45,0.0,-0.57571,0.00022,19.38537]
[1777318165517,35.33,76645.08,0.0,-0.57579,0.00022,19.3845]
[1777318165536,35.33,76645.08,0.0,-0.57579,0.00022,19.3845]
[1777318165966,35.33,76644.6,0.0,-0.5759,0.00022,19.38337]
[1777318168371,35.33,76642.5,0.0,-0.57637,0.00022,19.37839]
[1777318170193,35.33,76630.92,0.0,-0.57896,0.00022,19.35032]
[1777318172302,35.33,76630.92,0.0,-0.57898,0.00022,19.34571]
[1777318172333,35.33,76629.7,0.0,-0.57925,0.00022,19.34269]
[1777318173020,35.33,76629.87,0.0,-0.57922,0.00022,19.34309]
[1777318174161,35.33,76629.87,0.0,-0.57922,0.00022,19.34309]
[1777318174326,35.33,76629.87,0.0,-0.57922,0.00022,19.34309]
[1777318174291,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318174709,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318174789,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318174977,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318175033,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318175038,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318175064,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318175208,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318175272,35.33,76629.79,0.0,-0.57924,0.00022,19.34285]
[1777318175249,35.33,76614.59,0.0,-0.58264,0.00022,19.30467]
[1777318175462,35.33,76614.59,0.0,-0.58264,0.00022,19.30467]
[1777318175483,35.33,76614.59,0.0,-0.58264,0.00022,19.30467]
[1777318175675,35.33,76614.59,0.0,-0.58264,0.00022,19.30467]
[1777318176042,35.33,76614.59,0.0,-0.58264,0.00022,19.30468]
[1777318177049,35.33,76614.57,0.0,-0.58264,0.00022,19.30462]
[1777318178428,35.33,76613.91,0.0,-0.58279,0.00022,19.30293]
[1777318178461,35.33,76613.91,0.0,-0.58279,0.00022,19.30293]
[1777318179063,35.33,76613.89,0.0,-0.5828,0.00022,19.30287]
[1777318184097,35.32,76609.75,0.0,-0.58373,0.00022,19.29217]
[1777318189132,35.32,76608.63,0.0,-0.58398,0.00022,19.28924]
[1777318191408,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191450,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191473,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191500,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191660,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191682,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191860,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318191891,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318192085,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318192098,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318192285,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318192306,35.32,76608.52,0.0,-0.584,0.00022,19.28895]
[1777318192200,35.32,76609.59,0.0,-0.58377,0.00022,19.29171]
[1777318192514,35.32,76609.59,0.0,-0.58377,0.00022,19.29171]
[1777318192543,35.32,76609.59,0.0,-0.58377,0.00022,19.29171]
[1777318192710,35.32,76609.59,0.0,-0.58377,0.00022,19.29171]
[1777318192722,35.32,76609.59,0.0,-0.58377,0.00022,19.29171]
[1777318192913,35.32,76609.59,0.0,-0.58377,0.00022,19.29171]
[1777318193161,35.32,76609.21,0.0,-0.58385,0.00022,19.29072]
[1777318194457,35.32,76608.13,0.0,-0.58409,0.00022,19.28792]
[1777318195174,35.32,76609.39,0.0,-0.58381,0.00022,19.29118]
[1777318196443,35.32,76608.62,0.0,-0.58398,0.00022,19.28918]
[1777318196458,35.32,76608.62,0.0,-0.58398,0.00022,19.28918]
[1777318197189,35.32,76608.25,0.0,-0.58407,0.00022,19.28821]
[1777318199204,35.32,76602.88,0.0,-0.58527,0.00022,19.27418]
[1777318200088,35.32,76602.88,0.0,-0.58527,0.00022,19.27418]
[1777318200134,35.32,76602.88,0.0,-0.58527,0.00022,19.27418]
[1777318200235,35.32,76598.91,0.0,-0.58615,0.00022,19.2637]
[1777318203302,35.32,76594.2,0.0,-0.5872,0.00022,19.25116]
[1777318206521,35.32,76594.15,0.0,-0.58721,0.00022,19.25106]
[1777318207259,35.32,76594.27,0.0,-0.58718,0.00022,19.2514]
[1777318210289,35.33,76594.63,0.0,-0.5871,0.00022,19.25238]
[1777318210306,35.33,76594.63,0.0,-0.5871,0.00022,19.25238]
[1777318211287,35.33,76594.85,0.0,-0.58705,0.00022,19.253]
[1777318213896,35.33,76596.18,0.0,-0.58675,0.00022,19.25657]
[1777318214708,35.33,76596.86,0.0,-0.5866,0.00022,19.25839]
[1777318215210,35.33,76596.86,0.0,-0.5866,0.00022,19.25839]
[1777318215869,35.33,76599.62,0.0,-0.58598,0.00022,19.26573]
[1777318216374,35.33,76592.25,0.0,-0.58762,0.00022,19.24607]
[1777318217613,35.33,76592.25,0.0,-0.58762,0.00022,19.24608]
[1777318217627,35.33,76592.25,0.0,-0.58762,0.00022,19.24608]
[1777318218338,35.33,76592.39,0.0,-0.58759,0.00022,19.24647]
[1777318220350,35.33,76598.7,0.0,-0.58618,0.00022,19.26335]
[1777318225386,35.33,76598.0,0.0,-0.58633,0.00022,19.26151]
[1777318230412,35.33,76596.4,0.0,-0.58669,0.00022,19.25727]
[1777318231116,35.33,76596.4,0.0,-0.58669,0.00022,19.25727]
[1777318231124,35.33,76561.62,0.0,-0.59445,0.00022,19.1563]
[1777318231454,35.33,76561.62,0.0,-0.59445,0.00022,19.1563]
[1777318231913,35.33,76561.62,0.0,-0.59445,0.00022,19.1563]
[1777318232392,35.33,76555.44,0.0,-0.59582,0.00022,19.1385]
[1777318232455,35.33,76555.44,0.0,-0.59582,0.00022,19.1385]
[1777318232949,35.33,76555.44,0.0,-0.59582,0.00022,19.1385]
[1777318233380,35.33,76554.68,0.0,-0.59599,0.00022,19.13627]
[1777318234035,35.33,76554.68,0.0,-0.59599,0.00022,19.13627]
[1777318234150,35.33,76554.68,0.0,-0.59599,0.00022,19.13627]
[1777318234348,35.33,76553.19,0.0,-0.59632,0.00022,19.13193]
[1777318237839,35.33,76555.26,0.0,-0.59586,0.00022,19.13799]
[1777318238246,35.33,76576.86,0.0,-0.59106,0.00022,19.19947]
[1777318238483,35.33,76576.86,0.0,-0.59106,0.00022,19.19944]
[1777318239951,35.33,76576.86,0.0,-0.59106,0.00022,19.19944]
[1777318241047,35.33,76570.77,0.0,-0.59242,0.00022,19.18232]
[1777318241466,35.33,76570.77,0.0,-0.59242,0.00022,19.18232]
[1777318241493,35.33,76570.77,0.0,-0.59242,0.00022,19.18232]
[1777318241568,35.33,76575.16,0.0,-0.59145,0.00022,19.19462]
[1777318242692,35.33,76575.16,0.0,-0.59145,0.00022,19.19462]
[1777318242833,35.33,76575.16,0.1,-0.59145,0.00022,19.19462]
[1777318243020,35.33,76575.16,1.09,-0.59145,0.00022,19.19462]
[1777318243217,35.33,76568.65,1.09,-0.5929,0.00022,19.17628]
[1777318243650,35.33,76568.65,1.09,-0.5929,0.00022,19.17628]
[1777318243690,35.33,76486.7,1.09,-0.61102,0.00022,18.92459]
[1777318245547,35.33,76463.24,1.09,-0.61617,0.00022,18.8454]
[1777318247568,35.33,76449.39,1.09,-0.6192,0.00022,18.7972]
[1777318248570,35.33,76439.91,1.09,-0.62127,0.00022,18.76361]
[1777318249575,35.33,76450.45,1.09,-0.61895,0.00022,18.80121]
[1777318250773,35.33,76473.79,1.09,-0.61384,0.00022,18.88161]
[1777318252595,35.33,76473.31,1.09,-0.61395,0.00022,18.87995]
[1777318254363,35.33,76473.31,1.09,-0.61395,0.00022,18.87995]
[1777318254611,35.33,76483.75,1.09,-0.61165,0.00022,18.91502]
[1777318256185,35.33,76483.75,1.09,-0.61165,0.00022,18.91502]
[1777318256248,35.33,76486.13,1.09,-0.61112,0.00022,18.92295]
[1777318258942,35.33,76483.92,1.09,-0.61161,0.00022,18.91566]
[1777318258950,35.33,76483.92,1.09,-0.61161,0.00022,18.91566]
[1777318259236,35.33,76483.92,1.09,-0.61161,0.00022,18.91566]
[1777318259348,35.34,76495.08,1.09,-0.60915,0.00022,18.95241]
[1777318262685,35.34,76484.02,1.09,-0.61158,0.00022,18.91608]
[1777318263686,35.34,76476.41,1.09,-0.61324,0.00022,18.89072]
[1777318265470,35.34,76478.23,1.09,-0.61284,0.00022,18.89685]
[1777318266105,35.34,76478.23,1.09,-0.61284,0.00022,18.89685]
[1777318266184,35.34,76478.23,1.09,-0.61284,0.00022,18.89685]
[1777318266199,35.34,76478.23,1.09,-0.61284,0.00022,18.89685]
[1777318266274,35.34,76482.95,1.09,-0.6118,0.00022,18.91266]
[1777318266703,35.34,76490.0,1.09,-0.61025,0.00022,18.93601]
[1777318268717,35.34,76494.02,1.09,-0.60938,0.00022,18.94905]
[1777318270167,35.34,76494.02,1.09,-0.60938,0.00022,18.94905]
[1777318270193,35.34,76504.61,1.09,-0.60704,0.00022,18.9833]
[1777318271347,35.34,76504.61,1.09,-0.60704,0.00022,18.9833]
[1777318272750,35.34,76511.32,1.09,-0.60557,0.00022,19.00464]
[1777318274020,35.34,76511.32,1.09,-0.60557,0.00022,19.00464]
[1777318274034,35.34,76511.32,1.09,-0.60557,0.00022,19.00464]
[1777318274199,35.34,76518.47,1.09,-0.60399,0.00022,19.02711]
[1777318275200,35.34,76518.47,1.09,-0.60399,0.00022,19.02711]
[1777318275302,35.34,76524.66,1.09,-0.60263,0.00022,19.0463]
[1777318276803,35.34,76524.66,1.09,-0.60262,0.00022,19.04635]
[1777318277305,35.34,76530.64,1.09,-0.6013,0.00022,19.06474]
[1777318279349,35.34,76535.35,1.09,-0.60025,0.00022,19.07912]
[1777318280992,35.34,76539.83,1.09,-0.59926,0.00022,19.09266]
[1777318286850,35.34,76540.33,1.09,-0.59913,0.00022,19.09429]
[1777318287666,35.34,76540.33,1.09,-0.59913,0.00022,19.09429]
[1777318287673,35.34,76540.33,1.09,-0.59913,0.00022,19.09429]
[1777318287960,35.34,76540.33,1.09,-0.59913,0.00022,19.09429]
[1777318288225,35.34,76540.33,1.09,-0.59913,0.00022,19.09429]
[1777318288448,35.34,76540.33,1.09,-0.59913,0.00022,19.09429]
[1777318288472,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288487,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288503,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288518,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288528,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288546,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288552,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288557,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288566,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288576,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288582,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288587,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288592,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288607,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288611,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288616,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288626,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288631,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288637,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288649,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288661,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288672,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288681,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288692,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288701,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288706,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288712,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288717,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288722,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288726,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288731,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288741,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288746,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288751,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288761,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288772,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288777,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288786,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288791,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288797,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288809,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288811,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288821,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288830,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288840,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288847,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288851,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288856,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288866,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288882,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288887,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288891,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288907,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288912,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288916,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288922,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288926,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288931,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288936,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288941,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288956,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288961,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288967,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288982,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288987,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318288992,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289018,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289027,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289037,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289067,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289077,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289102,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289111,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289127,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289132,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289142,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289158,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289162,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289167,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289172,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289182,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289192,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289197,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289201,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289213,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289227,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289231,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289242,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289252,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289256,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289266,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289276,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289284,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289292,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289307,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289312,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289322,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289337,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289342,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289346,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289356,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289361,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289376,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289392,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289426,35.34,76547.16,1.09,-0.59762,0.00022,19.11464]
[1777318289368,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318289870,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318290491,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318290506,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318290521,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318290536,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318290550,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318291113,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318291122,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318291143,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318291157,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318291174,35.34,76556.62,1.09,-0.59552,0.00022,19.14236]
[1777318291215,35.34,76563.93,1.09,-0.59392,0.00022,19.15874]
[1777318291865,35.34,76563.93,1.09,-0.59392,0.00022,19.15874]
[1777318291890,35.34,76563.93,1.09,-0.59392,0.00022,19.15874]
[1777318292437,35.34,76563.93,1.09,-0.59392,0.00022,19.15874]
[1777318292458,35.34,76563.93,1.09,-0.59392,0.00022,19.15874]
[1777318292470,35.34,76565.5,1.09,-0.59357,0.00022,19.1632]
[1777318294382,35.34,76566.33,1.09,-0.59339,0.00022,19.16554]
[1777318294391,35.34,76566.33,1.09,-0.59339,0.00022,19.16554]
[1777318294431,35.34,76571.46,1.09,-0.59225,0.00022,19.18003]
[1777318298267,35.34,76574.4,1.09,-0.59161,0.00022,19.18816]
[1777318298889,35.34,76574.4,1.09,-0.59161,0.00022,19.18816]
[1777318298905,35.34,76574.4,1.09,-0.59161,0.00022,19.18816]
[1777318298975,35.34,76578.28,1.09,-0.59075,0.00022,19.19894]
[1777318300227,35.34,76585.17,1.09,-0.58922,0.00022,19.21788]
[1777318301135,35.34,76588.89,1.09,-0.58839,0.00022,19.22798]
[1777318302961,35.34,76589.72,1.09,-0.58821,0.00022,19.23021]
[1777318303771,35.34,76589.72,1.09,-0.58821,0.00022,19.23021]
[1777318303791,35.34,76589.72,1.09,-0.58821,0.00022,19.23021]
[1777318303969,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318304859,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318304917,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318304979,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318304989,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318305032,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318305261,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318305298,35.34,76590.04,1.09,-0.58814,0.00022,19.23107]
[1777318305399,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318305506,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318305710,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318305745,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318305910,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318305922,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318306113,35.34,76601.17,1.09,-0.58566,0.00022,19.2608]
[1777318306474,35.34,76607.5,1.09,-0.58424,0.00022,19.27738]
[1777318307767,35.34,76607.5,1.09,-0.58424,0.00022,19.27737]
[1777318307792,35.34,76607.5,1.09,-0.58424,0.00022,19.27737]
[1777318307996,35.33,76608.74,1.09,-0.58397,0.00022,19.28058]
[1777318313370,35.33,76610.93,1.09,-0.58348,0.00022,19.28619]
[1777318315971,35.33,76611.54,1.09,-0.58335,0.00022,19.28772]
[1777318315984,35.33,76611.54,1.09,-0.58335,0.00022,19.28772]
[1777318316085,35.33,76600.4,1.09,-0.58584,0.00022,19.25864]
[1777318318066,35.33,76598.62,1.09,-0.58624,0.00022,19.25392]
[1777318323102,35.33,76599.64,1.09,-0.58602,0.00022,19.25654]
[1777318326577,35.33,76598.48,1.09,-0.58628,0.00022,19.25345]
[1777318327130,35.33,76601.74,1.09,-0.58555,0.00022,19.26208]
[1777318328139,35.33,76598.4,1.09,-0.58629,0.00022,19.25324]
[1777318330151,35.33,76593.96,1.09,-0.58728,0.00022,19.2414]
[1777318330891,35.33,76593.96,1.09,-0.58728,0.00022,19.2414]
[1777318331349,35.33,76601.5,1.09,-0.5856,0.00022,19.26145]
[1777318333410,35.33,76601.5,1.09,-0.5856,0.00022,19.26145]
[1777318333424,35.33,76601.5,1.09,-0.5856,0.00022,19.26145]
[1777318333476,35.33,76609.32,1.09,-0.58385,0.00022,19.2819]
[1777318336424,35.33,76611.11,1.09,-0.58346,0.00022,19.28651]
[1777318336446,35.33,76611.11,1.09,-0.58346,0.00022,19.28651]
[1777318337199,35.33,76612.41,1.09,-0.58317,0.00022,19.28984]
[1777318338821,35.33,76612.77,1.09,-0.58309,0.00022,19.29076]
[1777318339477,35.33,76612.77,1.09,-0.58309,0.00022,19.29076]
[1777318340220,35.33,76606.21,1.09,-0.58456,0.00022,19.27375]
[1777318341419,35.33,76607.37,1.09,-0.5843,0.00022,19.27677]
[1777318341628,35.33,76607.37,1.09,-0.5843,0.00022,19.27677]
[1777318343971,35.33,76606.86,1.09,-0.58441,0.00022,19.27543]
[1777318349285,35.32,76609.92,1.09,-0.58373,0.00022,19.28333]
[1777318351430,35.32,76609.31,1.09,-0.58387,0.00022,19.28174]
[1777318353313,35.32,76601.02,1.09,-0.58575,0.00022,19.2554]
[1777318355327,35.32,76597.68,1.09,-0.58649,0.00022,19.24655]
[1777318358350,35.32,76596.93,1.09,-0.58666,0.00022,19.24456]
[1777318358396,35.32,76601.06,1.09,-0.58573,0.00022,19.25552]
[1777318360362,35.32,76604.6,1.09,-0.58494,0.00022,19.26483]
[1777318365458,35.32,76606.46,1.09,-0.58453,0.00022,19.26967]
[1777318369440,35.32,76605.72,1.09,-0.5847,0.00022,19.2677]
[1777318371439,35.32,76594.1,1.09,-0.5873,0.00022,19.23691]
[1777318372097,35.32,76594.1,1.09,-0.5873,0.00022,19.23691]
[1777318372143,35.32,76594.1,1.09,-0.5873,0.00022,19.23691]
[1777318372280,35.32,76594.1,1.09,-0.5873,0.00022,19.23691]
[1777318372492,35.32,76585.65,1.09,-0.58918,0.00022,19.21403]
[1777318372563,35.32,76585.65,1.09,-0.58918,0.00022,19.21403]
[1777318374461,35.32,76576.67,1.09,-0.59118,0.00022,19.18924]
[1777318374587,35.32,76576.67,1.09,-0.59118,0.00022,19.18924]
[1777318374721,35.32,76576.67,1.09,-0.59118,0.00022,19.18924]
[1777318374740,35.32,76576.67,1.09,-0.59118,0.00022,19.18924]
[1777318375468,35.32,76574.63,1.09,-0.59164,0.00022,19.18352]
[1777318380503,35.31,76576.02,1.09,-0.59134,0.00022,19.18725]
[1777318381510,35.31,76572.68,1.09,-0.59209,0.00022,19.17786]
[1777318382517,35.31,76580.92,1.09,-0.59026,0.00022,19.20079]
[1777318383523,35.31,76580.58,1.09,-0.59033,0.00022,19.19984]
[1777318384613,35.31,76581.25,1.09,-0.59018,0.00022,19.20167]
[1777318384687,35.31,76581.25,1.09,-0.59018,0.00022,19.20167]
[1777318385538,35.31,76580.44,1.09,-0.59037,0.00022,19.19942]
[1777318386485,35.31,76580.44,1.09,-0.59037,0.00022,19.19942]
[1777318386545,35.31,76572.42,1.09,-0.59215,0.00022,19.17702]
[1777318386694,35.31,76572.42,1.09,-0.59215,0.00022,19.17702]
[1777318387564,35.31,76572.42,1.09,-0.59215,0.00022,19.17702]
[1777318387553,35.31,76565.12,1.09,-0.59378,0.00022,19.1563]
[1777318388559,35.31,76558.11,1.09,-0.59534,0.00022,19.1361]
[1777318388724,35.31,76558.11,1.09,-0.59534,0.00022,19.1361]
[1777318388755,35.31,76558.11,1.09,-0.59534,0.00022,19.1361]
[1777318389567,35.31,76551.89,1.09,-0.59672,0.00022,19.11795]
[1777318390318,35.31,76551.89,1.09,-0.59672,0.00022,19.11795]
[1777318390572,35.31,76545.9,1.09,-0.59805,0.00022,19.10026]
[1777318390824,35.31,76545.9,1.09,-0.59805,0.00022,19.10026]
[1777318390965,35.31,76545.9,1.09,-0.59805,0.00022,19.10026]
[1777318391020,35.31,76546.46,1.09,-0.59793,0.00022,19.10193]
[1777318391770,35.31,76534.69,1.09,-0.60055,0.00022,19.06654]
[1777318393039,35.3,76532.3,1.09,-0.60108,0.00022,19.05921]
[1777318395436,35.3,76532.3,1.09,-0.60108,0.00022,19.05921]
[1777318395520,35.3,76539.83,1.09,-0.59941,0.00022,19.08199]
[1777318397547,35.3,76540.67,1.09,-0.59923,0.00022,19.08451]
[1777318397622,35.31,76540.64,1.09,-0.59923,0.00022,19.08448]
[1777318403346,35.31,76540.19,1.09,-0.59931,0.00022,19.0833]
[1777318404198,35.31,76542.64,1.09,-0.59877,0.00022,19.09067]
[1777318404299,35.31,76542.21,1.09,-0.59886,0.00022,19.08942]
[1777318409711,35.32,76541.25,1.09,-0.59906,0.00022,19.08677]
[1777318411913,35.32,76550.06,1.09,-0.59712,0.00022,19.10833]
[1777318412820,35.32,76550.36,1.09,-0.59705,0.00022,19.10927]
[1777318416584,35.33,76541.48,1.09,-0.59901,0.00022,19.08307]
[1777318421983,35.33,76545.57,1.09,-0.59808,0.00022,19.09546]
[1777318424581,35.33,76545.34,1.09,-0.59813,0.00022,19.09483]
[1777318424631,35.33,76545.08,1.09,-0.59818,0.00022,19.0941]
[1777318424813,35.33,76545.33,1.09,-0.59813,0.00022,19.09489]
[1777318425820,35.33,76541.2,1.09,-0.59905,0.00022,19.08251]
[1777318426827,35.33,76531.58,1.09,-0.60118,0.00022,19.05338]
[1777318429411,35.33,76531.5,1.09,-0.6012,0.00022,19.05308]
[1777318429512,35.33,76531.99,1.09,-0.6011,0.00022,19.05452]
[1777318431558,35.33,76531.99,1.09,-0.6011,0.00022,19.05447]
[1777318431188,35.33,76537.36,1.09,-0.59992,0.00022,19.0707]
[1777318432471,35.33,76537.36,1.09,-0.59992,0.00022,19.0707]
[1777318432563,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318432902,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318432918,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318432925,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318433116,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318433122,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318433173,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318433338,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318433543,35.33,76557.37,1.09,-0.59548,0.00022,19.12994]
[1777318433439,35.33,76589.2,1.09,-0.58839,0.00022,19.21925]
[1777318433643,35.33,76589.2,1.09,-0.58839,0.00022,19.21925]
[1777318433869,35.33,76589.2,1.09,-0.58839,0.00022,19.21925]
[1777318433885,35.33,76589.2,1.09,-0.58839,0.00022,19.21925]
[1777318433982,35.33,76589.2,1.09,-0.58839,0.00022,19.21925]
[1777318434606,35.32,76590.27,1.09,-0.58816,0.00022,19.22209]
[1777318434818,35.32,76590.27,1.09,-0.58816,0.00022,19.22209]
[1777318434979,35.32,76590.27,1.09,-0.58816,0.00022,19.22209]
[1777318435118,35.32,76590.27,1.09,-0.58816,0.00022,19.22209]
[1777318435411,35.32,76590.27,1.09,-0.58816,0.00022,19.22209]
[1777318435500,35.32,76588.18,1.09,-0.58863,0.00022,19.21637]
[1777318435878,35.32,76588.18,1.09,-0.58863,0.00022,19.21637]
[1777318435900,35.32,76588.18,1.09,-0.58863,0.00022,19.21637]
[1777318436134,35.32,76576.86,1.09,-0.59116,0.00022,19.18516]
[1777318437245,35.32,76576.48,1.09,-0.59125,0.00022,19.18407]
[1777318438032,35.32,76576.48,1.09,-0.59125,0.00022,19.18407]
[1777318438050,35.32,76576.48,1.09,-0.59125,0.00022,19.18407]
[1777318438133,35.32,76569.76,1.09,-0.59275,0.00022,19.16516]
[1777318440052,35.32,76569.76,1.09,-0.59275,0.00022,19.16513]
[1777318440106,35.32,76569.76,1.09,-0.59275,0.00022,19.16513]
[1777318440352,35.32,76569.79,1.09,-0.59274,0.00022,19.16519]
[1777318441705,35.32,76569.79,1.09,-0.59275,0.00022,19.16516]
[1777318442123,35.32,76561.09,1.09,-0.59468,0.00022,19.14031]
[1777318443539,35.31,76556.86,1.09,-0.59562,0.00022,19.12805]
[1777318443708,35.31,76556.86,1.09,-0.59562,0.00022,19.12805]
[1777318443739,35.31,76556.86,1.09,-0.59562,0.00022,19.12805]
[1777318444122,35.31,76556.86,1.09,-0.59562,0.00022,19.12805]
[1777318444163,35.31,76552.72,1.09,-0.59654,0.00022,19.11597]
[1777318445573,35.31,76552.72,1.09,-0.59654,0.00022,19.11597]
[1777318445444,35.31,76547.42,1.09,-0.59772,0.00022,19.10036]
[1777318445974,35.31,76547.42,1.09,-0.59772,0.00022,19.10036]
[1777318448365,35.31,76555.54,1.09,-0.59592,0.00022,19.12421]
[1777318449608,35.31,76559.86,1.09,-0.59496,0.00022,19.13673]
[1777318449893,35.31,76559.86,1.09,-0.59496,0.00022,19.13673]
[1777318450140,35.31,76559.86,1.09,-0.59496,0.00022,19.13673]
[1777318450433,35.31,76564.18,1.09,-0.594,0.00022,19.14914]
[1777318451238,35.31,76564.18,1.09,-0.594,0.00022,19.14914]
[1777318451382,35.31,76564.18,1.09,-0.594,0.00022,19.14914]
[1777318451482,35.31,76564.18,1.09,-0.594,0.00022,19.14914]
[1777318451527,35.31,76565.62,1.09,-0.59368,0.00022,19.15325]
[1777318452193,35.31,76559.88,1.09,-0.59496,0.00022,19.13676]
[1777318453181,35.31,76559.88,1.09,-0.59496,0.00022,19.13676]
[1777318453954,35.31,76559.01,1.09,-0.59515,0.00022,19.13423]
[1777318454269,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318454821,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318454838,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455036,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455037,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455056,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455237,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455250,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455444,35.31,76569.8,1.09,-0.59275,0.00022,19.16509]
[1777318455524,35.31,76573.57,1.09,-0.59191,0.00022,19.1757]
[1777318456144,35.31,76570.38,1.09,-0.59262,0.00022,19.1667]
[1777318456677,35.31,76570.38,1.09,-0.59262,0.00022,19.1667]
[1777318457214,35.31,76570.38,1.09,-0.59262,0.00022,19.1667]
[1777318457260,35.31,76568.52,1.09,-0.59304,0.00022,19.16141]
[1777318459202,35.31,76568.52,1.09,-0.59304,0.00022,19.16139]
[1777318459244,35.31,76568.52,1.09,-0.59304,0.00022,19.16139]
[1777318459381,35.31,76568.52,1.09,-0.59304,0.00022,19.16139]
[1777318459394,35.31,76568.52,1.09,-0.59304,0.00022,19.16139]
[1777318459417,35.31,76572.98,1.09,-0.59205,0.00022,19.17397]
[1777318460512,35.31,76569.53,1.09,-0.59282,0.00022,19.16422]
[1777318461341,35.31,76569.53,1.09,-0.59282,0.00022,19.16422]
[1777318461365,35.31,76569.53,1.09,-0.59282,0.00022,19.16422]
[1777318461492,35.31,76569.53,1.09,-0.59282,0.00022,19.16422]
[1777318461594,35.31,76568.75,1.09,-0.593,0.00022,19.16199]
[1777318462017,35.31,76568.75,1.09,-0.593,0.00022,19.16199]
[1777318462118,35.31,76562.98,1.09,-0.59428,0.00022,19.14551]
[1777318463331,35.31,76562.98,1.09,-0.59428,0.00022,19.14551]
[1777318463433,35.31,76562.21,1.09,-0.59445,0.00022,19.14329]
[1777318464889,35.31,76562.21,1.09,-0.59445,0.00022,19.14328]
[1777318466447,35.31,76565.09,1.09,-0.59381,0.00022,19.15153]
[1777318466571,35.31,76560.16,1.09,-0.59491,0.00022,19.13737]
[1777318467380,35.31,76549.4,1.09,-0.5973,0.00022,19.10597]
[1777318468940,35.31,76548.49,1.09,-0.59751,0.00022,19.10321]
[1777318469138,35.3,76545.82,1.09,-0.59811,0.00022,19.09524]
[1777318470249,35.3,76551.17,1.09,-0.59692,0.00022,19.11101]
[1777318472339,35.3,76555.76,1.09,-0.59593,0.00022,19.11977]
[1777318474370,35.3,76555.76,1.09,-0.59592,0.00022,19.11982]
[1777318474587,35.3,76555.76,1.09,-0.59592,0.00022,19.11982]
[1777318474424,35.31,76559.72,1.09,-0.59504,0.00022,19.13136]
[1777318475180,35.31,76559.72,1.09,-0.59504,0.00022,19.13136]
[1777318476597,35.31,76559.72,1.09,-0.59504,0.00022,19.13136]
[1777318476639,35.31,76555.65,1.09,-0.59594,0.00022,19.11955]
[1777318477204,35.31,76555.65,1.09,-0.59594,0.00022,19.11955]
[1777318477769,35.31,76556.4,1.09,-0.59577,0.00022,19.12176]
[1777318483409,35.31,76558.99,1.09,-0.59519,0.00022,19.12941]
[1777318483449,35.31,76562.81,1.09,-0.59434,0.00022,19.14043]
[1777318484177,35.31,76562.81,1.09,-0.59434,0.00022,19.14043]
[1777318487852,35.31,76561.7,1.09,-0.59458,0.00022,19.13723]
[1777318489277,35.31,76566.99,1.09,-0.59341,0.00022,19.15238]
[1777318491178,35.31,76567.38,1.09,-0.59332,0.00022,19.15348]
[1777318491202,35.31,76567.38,1.09,-0.59332,0.00022,19.15348]
[1777318491292,35.31,76568.44,1.09,-0.59309,0.00022,19.15649]
[1777318492938,35.31,76569.15,1.09,-0.59293,0.00022,19.15849]
[1777318492980,35.31,76569.15,1.09,-0.59293,0.00022,19.15849]
[1777318493306,35.31,76569.15,1.09,-0.59293,0.00022,19.15849]
[1777318494314,35.31,76564.15,1.09,-0.59404,0.00022,19.14424]
[1777318495634,35.31,76564.15,1.09,-0.59404,0.00022,19.14424]
[1777318496638,35.31,76564.08,1.09,-0.59406,0.00022,19.14397]
[1777318497334,35.3,76564.63,1.09,-0.59395,0.00022,19.14541]
[1777318502549,35.29,76565.41,1.09,-0.59381,0.00022,19.1473]
[1777318508083,35.28,76566.29,1.09,-0.59364,0.00022,19.14953]
[1777318513505,35.27,76567.61,1.09,-0.59338,0.00022,19.15285]
[1777318513552,35.27,76573.05,1.09,-0.59217,0.00022,19.16818]
[1777318516591,35.27,76573.13,1.09,-0.59216,0.00022,19.16841]
[1777318516694,35.27,76567.75,1.09,-0.59336,0.00022,19.15318]
[1777318517155,35.27,76567.75,1.09,-0.59336,0.00022,19.15318]
[1777318522693,35.27,76571.47,1.09,-0.59253,0.00022,19.16366]
[1777318523716,35.27,76572.57,1.09,-0.59229,0.00022,19.16677]
[1777318527699,35.27,76574.49,1.09,-0.59186,0.00022,19.17218]
[1777318527725,35.27,76576.89,1.09,-0.59132,0.00022,19.17891]
[1777318528354,35.27,76576.89,1.09,-0.59132,0.00022,19.17891]
[1777318528383,35.27,76576.89,1.09,-0.59132,0.00022,19.17891]
[1777318528550,35.27,76577.81,1.09,-0.59112,0.00022,19.18147]
[1777318529200,35.27,76577.81,1.09,-0.59112,0.00022,19.18147]
[1777318529256,35.27,76577.81,1.09,-0.59112,0.00022,19.18147]
[1777318529321,35.27,76577.81,1.09,-0.59112,0.00022,19.18147]
[1777318529557,35.27,76577.42,1.09,-0.5912,0.00022,19.18038]
[1777318530639,35.27,76574.11,1.09,-0.59194,0.00022,19.1711]
[1777318531628,35.27,76566.75,1.09,-0.59361,0.00022,19.1456]
[1777318532036,35.27,76566.75,1.09,-0.59361,0.00022,19.1456]
[1777318532525,35.27,76566.75,1.09,-0.59361,0.00022,19.1456]
[1777318532583,35.27,76567.66,1.09,-0.5934,0.00022,19.14819]
[1777318536610,35.27,76576.54,1.09,-0.59143,0.00022,19.17322]
[1777318537604,35.27,76576.54,1.09,-0.59143,0.00022,19.17322]
[1777318542721,35.27,76578.57,1.09,-0.59098,0.00022,19.17888]
[1777318542753,35.27,76578.09,1.09,-0.59108,0.00022,19.17754]
[1777318543657,35.27,76580.84,1.09,-0.59047,0.00022,19.18518]
[1777318544032,35.27,76580.84,1.09,-0.59047,0.00022,19.18518]
[1777318544083,35.27,76580.84,1.09,-0.59047,0.00022,19.18518]
[1777318544664,35.26,76580.36,1.09,-0.59058,0.00022,19.18384]
[1777318545671,35.26,76586.5,1.09,-0.58921,0.00022,19.20076]
[1777318546642,35.26,76586.5,1.09,-0.58921,0.00022,19.20076]
[1777318546680,35.26,76586.5,1.09,-0.58921,0.00022,19.20076]
[1777318546865,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318546899,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318546901,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318546934,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547013,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547061,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547213,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547243,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547435,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547453,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547635,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547661,35.26,76588.09,1.09,-0.58885,0.00022,19.20509]
[1777318547686,35.26,76592.1,1.09,-0.58796,0.00022,19.21596]
[1777318547860,35.26,76592.1,1.09,-0.58796,0.00022,19.21596]
[1777318547899,35.26,76592.1,1.09,-0.58796,0.00022,19.21596]
[1777318548061,35.26,76592.1,1.09,-0.58796,0.00022,19.21596]
[1777318548692,35.26,76592.1,1.09,-0.58796,0.00022,19.21596]
[1777318548724,35.26,76592.1,1.09,-0.58796,0.00022,19.21596]
[1777318548692,35.26,76594.74,1.09,-0.58737,0.00022,19.22306]
[1777318549699,35.26,76595.12,1.09,-0.58729,0.00022,19.22406]
[1777318549828,35.26,76595.12,1.09,-0.58729,0.00022,19.22406]
[1777318549858,35.26,76595.12,1.09,-0.58729,0.00022,19.22406]
[1777318550706,35.26,76598.14,1.09,-0.58661,0.00022,19.23212]
[1777318551880,35.26,76596.92,1.09,-0.58689,0.00022,19.22884]
[1777318552722,35.26,76604.2,1.09,-0.58526,0.00022,19.24815]
[1777318553036,35.26,76604.2,1.09,-0.58526,0.00022,19.24815]
[1777318553186,35.26,76604.2,1.09,-0.58526,0.00022,19.24815]
[1777318553573,35.26,76604.2,1.09,-0.58526,0.00022,19.24815]
[1777318553652,35.26,76604.2,1.09,-0.58526,0.00022,19.24815]
[1777318553727,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318553759,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318553765,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318553788,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318553809,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318553901,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554113,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554121,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554238,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554386,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554422,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554584,35.26,76592.86,1.09,-0.5878,0.00022,19.21791]
[1777318554736,35.26,76571.48,1.09,-0.59258,0.00022,19.15878]
[1777318555742,35.26,76550.36,1.09,-0.59729,0.00022,19.09766]
[1777318556759,35.26,76553.36,1.09,-0.59662,0.00022,19.10645]
[1777318557254,35.26,76553.36,1.09,-0.59662,0.00022,19.10645]
[1777318557758,35.26,76557.65,1.09,-0.59566,0.00022,19.11901]
[1777318559551,35.25,76561.45,1.09,-0.59483,0.00022,19.12993]
[1777318562359,35.25,76563.05,1.09,-0.59447,0.00022,19.13455]
[1777318562361,35.25,76565.13,1.09,-0.594,0.00022,19.14055]
[1777318563292,35.25,76565.13,1.09,-0.594,0.00022,19.14055]
[1777318563349,35.25,76568.85,1.09,-0.59317,0.00022,19.15118]
[1777318564863,35.25,76568.85,1.09,-0.59317,0.00022,19.15118]
[1777318564879,35.25,76568.85,1.09,-0.59317,0.00022,19.15118]
[1777318564965,35.26,76567.91,1.09,-0.59338,0.00022,19.14851]
[1777318567273,35.26,76567.91,1.09,-0.59338,0.00022,19.14851]
[1777318567558,35.26,76578.64,1.09,-0.59099,0.00022,19.17875]
[1777318568245,35.26,76584.78,1.09,-0.58962,0.00022,19.19574]
[1777318568853,35.26,76584.78,1.09,-0.58962,0.00022,19.19574]
[1777318569298,35.26,76584.78,1.09,-0.58962,0.00022,19.19574]
[1777318569327,35.26,76584.78,1.09,-0.58962,0.00022,19.19574]
[1777318569602,35.26,76584.78,1.09,-0.58962,0.00022,19.19574]
[1777318569684,35.25,76583.86,1.09,-0.58983,0.00022,19.19319]
[1777318572026,35.25,76580.74,1.09,-0.59052,0.00022,19.18455]
[1777318572049,35.25,76580.74,1.09,-0.59052,0.00022,19.18455]
[1777318572463,35.25,76580.74,1.09,-0.59052,0.00022,19.18455]
[1777318572508,35.25,76580.74,1.09,-0.59052,0.00022,19.18455]
[1777318572559,35.25,76580.74,1.09,-0.59052,0.00022,19.18455]
[1777318572639,35.25,76575.07,1.09,-0.59179,0.00022,19.16871]
[1777318576280,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576306,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576374,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576396,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576406,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576431,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576461,35.25,76576.91,1.09,-0.59138,0.00022,19.17385]
[1777318576562,35.25,76581.52,1.09,-0.59035,0.00022,19.18667]
[1777318578373,35.25,76581.52,1.09,-0.59035,0.00022,19.18667]
[1777318578474,35.25,76572.85,1.09,-0.59229,0.00022,19.16242]
[1777318580223,35.25,76572.85,1.09,-0.59229,0.00022,19.16241]
[1777318580662,35.25,76572.85,1.09,-0.59229,0.00022,19.16241]
[1777318580761,35.25,76576.7,1.09,-0.59143,0.00022,19.17323]
[1777318582782,35.25,76576.77,1.09,-0.59142,0.00022,19.17341]
[1777318581927,35.25,76581.71,1.09,-0.59031,0.00022,19.18715]
[1777318586962,35.25,76583.6,1.09,-0.5899,0.00022,19.1923]
[1777318592590,35.25,76585.72,1.09,-0.58943,0.00022,19.19806]
[1777318592684,35.25,76585.72,1.09,-0.58943,0.00022,19.19806]
[1777318593186,35.25,76575.78,1.09,-0.59168,0.00022,19.16579]
[1777318594010,35.25,76575.88,1.09,-0.59166,0.00022,19.16607]
[1777318595697,35.25,76575.88,1.09,-0.59166,0.00022,19.16607]
[1777318595798,35.25,76570.8,1.09,-0.59279,0.00022,19.15174]
[1777318596923,35.25,76570.8,1.09,-0.59279,0.00022,19.15174]
[1777318597209,35.25,76564.91,1.09,-0.5941,0.00022,19.13494]
[1777318598787,35.25,76560.06,1.09,-0.59518,0.00022,19.12097]
[1777318599719,35.25,76560.06,1.09,-0.59518,0.00022,19.12097]
[1777318599725,35.25,76559.86,1.09,-0.59523,0.00022,19.1204]
[1777318603256,35.25,76563.3,1.09,-0.59446,0.00022,19.1304]
[1777318609117,35.25,76562.8,1.09,-0.59456,0.00022,19.12903]
[1777318612904,35.25,76563.67,1.09,-0.59436,0.00022,19.13157]
[1777318613327,35.25,76565.2,1.09,-0.59402,0.00022,19.13597]
[1777318614429,35.25,76565.2,1.09,-0.59402,0.00022,19.13597]
[1777318614443,35.25,76571.16,1.09,-0.59269,0.00022,19.15297]
[1777318616166,35.25,76575.57,1.09,-0.59171,0.00022,19.16539]
[1777318617500,35.25,76575.57,1.09,-0.59171,0.00022,19.16539]
[1777318617560,35.25,76575.23,1.09,-0.59179,0.00022,19.1644]
[1777318618529,35.25,76575.23,1.09,-0.59179,0.00022,19.1644]
[1777318618825,35.25,76575.23,1.09,-0.59179,0.00022,19.1644]
[1777318618667,35.25,76575.6,1.09,-0.59171,0.00022,19.1654]
[1777318619868,35.25,76575.6,1.09,-0.59171,0.00022,19.16536]
[1777318620568,35.25,76556.88,1.09,-0.59589,0.00022,19.11179]
[1777318621201,35.25,76556.88,1.09,-0.59588,0.00022,19.11182]
[1777318622307,35.25,76556.88,1.09,-0.59588,0.00022,19.11182]
[1777318622320,35.25,76556.88,1.09,-0.59588,0.00022,19.11182]
[1777318622360,35.25,76556.88,1.09,-0.59588,0.00022,19.11182]
[1777318622715,35.25,76558.07,1.09,-0.59562,0.00022,19.11531]
[1777318623398,35.25,76554.5,1.09,-0.59642,0.00022,19.10483]
[1777318625312,35.25,76554.6,1.09,-0.59639,0.00022,19.10516]
[1777318625705,35.25,76554.17,1.09,-0.59648,0.00022,19.10393]
[1777318628273,35.25,76552.33,1.09,-0.5969,0.00022,19.09843]
[1777318628355,35.25,76551.97,1.09,-0.59698,0.00022,19.0974]
[1777318629338,35.25,76548.36,1.09,-0.59779,0.00022,19.08668]
[1777318632279,35.24,76552.1,1.09,-0.59696,0.00022,19.09768]
[1777318637313,35.25,76552.02,1.09,-0.59697,0.00022,19.09755]
[1777318642347,35.25,76551.14,1.09,-0.59716,0.00022,19.09506]
[1777318645369,35.25,76545.39,1.09,-0.59843,0.00022,19.0781]
[1777318650403,35.25,76543.61,1.09,-0.59882,0.00022,19.07276]
[1777318655442,35.25,76550.33,1.09,-0.59737,0.00022,19.08794]
[1777318657454,35.25,76551.72,1.09,-0.59705,0.00022,19.09213]
[1777318659472,35.25,76546.79,1.09,-0.59814,0.00022,19.07763]
[1777318662489,35.26,76550.33,1.09,-0.59734,0.00022,19.08827]
[1777318666502,35.26,76549.81,1.09,-0.59744,0.00022,19.08689]
[1777318666820,35.26,76554.4,1.09,-0.59642,0.00022,19.10045]
[1777318667210,35.26,76554.4,1.09,-0.59642,0.00022,19.10045]
[1777318667524,35.26,76554.4,1.09,-0.59641,0.00022,19.10048]
[1777318668829,35.26,76562.61,1.09,-0.59458,0.00022,19.12434]
[1777318669144,35.26,76562.61,1.09,-0.59458,0.00022,19.12434]
[1777318670545,35.26,76558.98,1.09,-0.59539,0.00022,19.11384]
[1777318671984,35.26,76558.77,1.09,-0.59544,0.00022,19.11323]
[1777318674839,35.26,76561.45,1.09,-0.59485,0.00022,19.12093]
[1777318675580,35.26,76562.43,1.09,-0.59464,0.00022,19.12362]
[1777318676673,35.26,76562.43,1.09,-0.59464,0.00022,19.12362]
[1777318676771,35.26,76573.36,1.09,-0.5922,0.00022,19.15478]
[1777318677594,35.26,76573.36,1.09,-0.5922,0.00022,19.15477]
[1777318678161,35.26,76573.36,1.09,-0.5922,0.00022,19.15477]
[1777318681706,35.26,76577.97,1.09,-0.59118,0.00022,19.16764]
[1777318686694,35.25,76578.99,1.09,-0.59096,0.00022,19.17041]
[1777318686811,35.25,76589.87,1.09,-0.58853,0.00022,19.20034]
[1777318687704,35.25,76596.13,1.09,-0.58713,0.00022,19.21723]
[1777318688670,35.25,76595.56,1.09,-0.58726,0.00022,19.21569]
[1777318689576,35.25,76595.56,1.09,-0.58726,0.00022,19.21569]
[1777318689601,35.25,76595.56,1.09,-0.58726,0.00022,19.21569]
[1777318689681,35.25,76598.36,1.09,-0.58663,0.00022,19.22319]
[1777318690790,35.25,76598.36,1.09,-0.58663,0.00022,19.22319]
[1777318690837,35.25,76602.96,1.09,-0.5856,0.00022,19.23541]
[1777318692226,35.25,76602.97,1.09,-0.5856,0.00022,19.23545]
[1777318692251,35.25,76602.97,1.09,-0.5856,0.00022,19.23545]
[1777318692698,35.25,76603.81,1.09,-0.58541,0.00022,19.23768]
[1777318693891,35.25,76609.7,1.09,-0.58409,0.00022,19.25306]
[1777318694443,35.25,76609.7,1.09,-0.58409,0.00022,19.25306]
[1777318694459,35.25,76609.7,1.09,-0.58409,0.00022,19.25306]
[1777318694713,35.25,76610.32,1.09,-0.58396,0.00022,19.25462]
[1777318695823,35.25,76621.24,1.09,-0.58151,0.00022,19.28262]
[1777318697736,35.25,76628.51,1.09,-0.57988,0.00022,19.30085]
[1777318699748,35.25,76630.73,1.09,-0.57938,0.00022,19.30633]
[1777318700406,35.25,76630.73,1.09,-0.57938,0.00022,19.30633]
[1777318700424,35.25,76630.73,1.09,-0.57938,0.00022,19.30633]
[1777318700756,35.25,76631.09,1.09,-0.5793,0.00022,19.3072]
[1777318701272,35.25,76631.09,1.09,-0.5793,0.00022,19.3072]
[1777318701408,35.25,76631.09,1.09,-0.5793,0.00022,19.3072]
[1777318701763,35.25,76631.41,1.09,-0.57923,0.00022,19.30797]
[1777318702770,35.25,76617.09,1.09,-0.58245,0.00022,19.27195]
[1777318703605,35.25,76617.09,1.09,-0.58245,0.00022,19.27195]
[1777318703626,35.25,76617.09,1.09,-0.58245,0.00022,19.27195]
[1777318703777,35.25,76615.16,1.09,-0.58288,0.00022,19.267]
[1777318704207,35.25,76615.16,1.09,-0.58288,0.00022,19.267]
[1777318704312,35.25,76615.16,1.09,-0.58288,0.00022,19.267]
[1777318704377,35.25,76615.16,1.09,-0.58288,0.00022,19.267]
[1777318704497,35.25,76615.16,1.09,-0.58288,0.00022,19.267]
[1777318704599,35.25,76615.16,1.09,-0.58288,0.00022,19.267]
[1777318704784,35.25,76615.28,1.09,-0.58286,0.00022,19.26731]
[1777318705872,35.25,76586.68,1.09,-0.58926,0.00022,19.19142]
[1777318706768,35.25,76586.68,1.09,-0.58926,0.00022,19.19142]
[1777318706794,35.25,76586.68,1.09,-0.58926,0.00022,19.19142]
[1777318706822,35.25,76572.86,1.09,-0.59235,0.00022,19.15299]
[1777318707805,35.25,76572.86,1.09,-0.59235,0.00022,19.15297]
[1777318708817,35.25,76574.93,1.09,-0.59189,0.00022,19.15879]
[1777318709505,35.25,76574.93,1.09,-0.59189,0.00022,19.15879]
[1777318709532,35.25,76574.93,1.09,-0.59189,0.00022,19.15879]
[1777318709818,35.25,76575.03,1.09,-0.59187,0.00022,19.15906]
[1777318713846,35.24,76578.14,1.09,-0.5912,0.00022,19.16308]
[1777318716040,35.24,76579.34,1.09,-0.59093,0.00022,19.16639]
[1777318716062,35.24,76579.34,1.09,-0.59093,0.00022,19.16639]
[1777318716868,35.24,76579.45,1.09,-0.59091,0.00022,19.16668]
[1777318718908,35.24,76576.34,1.09,-0.59161,0.00022,19.15798]
[1777318718923,35.24,76576.34,1.09,-0.59161,0.00022,19.15798]
[1777318719481,35.24,76576.34,1.09,-0.59161,0.00022,19.15798]
[1777318719525,35.24,76576.34,1.09,-0.59161,0.00022,19.15798]
[1777318719888,35.24,76577.31,1.09,-0.59139,0.00022,19.16067]
[1777318721902,35.24,76580.68,1.09,-0.59064,0.00022,19.17004]
[1777318725644,35.24,76583.68,1.09,-0.58997,0.00022,19.1783]
[1777318725684,35.24,76583.68,1.09,-0.58997,0.00022,19.1783]
[1777318725931,35.24,76588.53,1.09,-0.58889,0.00022,19.19159]
[1777318728807,35.24,76587.9,1.09,-0.58904,0.00022,19.18983]
[1777318728831,35.24,76587.9,1.09,-0.58904,0.00022,19.18983]
[1777318728952,35.24,76588.45,1.09,-0.58891,0.00022,19.19131]
[1777318731453,35.23,76584.57,1.09,-0.58979,0.00022,19.1806]
[1777318733068,35.23,76586.9,1.09,-0.58927,0.00022,19.18699]
[1777318733089,35.23,76586.9,1.09,-0.58927,0.00022,19.18699]
[1777318733190,35.23,76588.53,1.09,-0.58891,0.00022,19.19143]
[1777318739023,35.23,76588.06,1.09,-0.58902,0.00022,19.19005]
[1777318744516,35.23,76587.0,1.09,-0.58926,0.00022,19.18709]
[1777318744530,35.23,76587.0,1.09,-0.58926,0.00022,19.18709]
[1777318744585,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746301,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746378,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746429,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746660,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746694,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746935,35.23,76590.81,1.09,-0.58841,0.00022,19.19747]
[1777318746761,35.23,76584.77,1.09,-0.58976,0.00022,19.18092]
[1777318748086,35.23,76579.85,1.09,-0.59087,0.00022,19.16727]
[1777318749695,35.23,76579.85,1.09,-0.59087,0.00022,19.16727]
[1777318749724,35.23,76579.85,1.09,-0.59087,0.00022,19.16727]
[1777318749961,35.23,76579.56,1.09,-0.59093,0.00022,19.16642]
[1777318750727,35.23,76579.56,1.09,-0.59093,0.00022,19.16642]
[1777318750768,35.23,76579.56,1.09,-0.59093,0.00022,19.16642]
[1777318750793,35.23,76579.56,1.09,-0.59093,0.00022,19.16642]
[1777318750886,35.23,76579.56,1.09,-0.59093,0.00022,19.16642]
[1777318750895,35.22,76575.27,1.09,-0.5919,0.00022,19.15439]
[1777318753651,35.22,76572.62,1.09,-0.59249,0.00022,19.1469]
[1777318753690,35.22,76572.62,1.09,-0.59249,0.00022,19.1469]
[1777318753961,35.22,76571.11,1.09,-0.59283,0.00022,19.14261]
[1777318759136,35.22,76573.88,1.09,-0.59221,0.00022,19.15041]
[1777318759161,35.22,76573.88,1.09,-0.59221,0.00022,19.15041]
[1777318759410,35.22,76573.88,1.09,-0.59221,0.00022,19.15041]
[1777318759511,35.22,76570.3,1.09,-0.59301,0.00022,19.14026]
[1777318762540,35.22,76567.33,1.09,-0.59368,0.00022,19.13179]
[1777318763976,35.22,76566.35,1.09,-0.5939,0.00022,19.12898]
[1777318763283,35.22,76573.58,1.09,-0.59228,0.00022,19.14955]
[1777318764389,35.22,76577.58,1.09,-0.59139,0.00022,19.16078]
[1777318767354,35.22,76579.72,1.09,-0.59091,0.00022,19.16673]
[1777318767624,35.22,76581.18,1.09,-0.59059,0.00022,19.17077]
[1777318768136,35.22,76581.18,1.09,-0.59059,0.00022,19.17077]
[1777318768946,35.22,76581.18,1.09,-0.59059,0.00022,19.17077]
[1777318769234,35.22,76566.83,1.09,-0.59379,0.00022,19.13029]
[1777318770440,35.22,76566.83,1.09,-0.59379,0.00022,19.13029]
[1777318770541,35.22,76568.97,1.09,-0.59332,0.00022,19.1364]
[1777318774234,35.22,76566.95,1.09,-0.59379,0.00022,19.12599]
[1777318774331,35.22,76566.38,1.09,-0.59392,0.00022,19.12436]
[1777318777654,35.22,76567.17,1.09,-0.59374,0.00022,19.12664]
[1777318777827,35.22,76567.17,1.09,-0.59374,0.00022,19.12664]
[1777318777991,35.22,76567.17,1.09,-0.59374,0.00022,19.12664]
[1777318777972,35.22,76536.72,1.09,-0.60053,0.00022,19.03676]
[1777318778179,35.22,76536.72,1.09,-0.60053,0.00022,19.03676]
[1777318778195,35.22,76536.72,1.09,-0.60053,0.00022,19.03676]
[1777318778879,35.22,76535.51,1.09,-0.60079,0.00022,19.03307]
[1777318779352,35.22,76535.51,1.09,-0.60079,0.00022,19.03307]
[1777318779377,35.22,76535.51,1.09,-0.60079,0.00022,19.03307]
[1777318779438,35.22,76535.51,1.09,-0.60079,0.00022,19.03307]
[1777318779500,35.22,76535.41,1.09,-0.60082,0.00022,19.03273]
[1777318781011,35.22,76534.87,1.09,-0.60094,0.00022,19.03106]
[1777318781330,35.22,76532.98,1.09,-0.60136,0.00022,19.02527]
[1777318784529,35.22,76538.1,1.09,-0.60023,0.00022,19.04083]
[1777318785359,35.22,76537.56,1.09,-0.60035,0.00022,19.03916]
[1777318786982,35.22,76537.56,1.09,-0.60035,0.00022,19.03916]
[1777318786991,35.22,76537.68,1.09,-0.60033,0.00022,19.03949]
[1777318788035,35.22,76537.15,1.09,-0.60045,0.00022,19.03785]
[1777318788412,35.21,76546.11,1.09,-0.59845,0.00022,19.06483]
[1777318790394,35.22,76548.67,1.09,-0.59788,0.00022,19.07252]
[1777318793338,35.22,76551.45,1.09,-0.59725,0.00022,19.08081]
[1777318794014,35.22,76551.45,1.09,-0.59725,0.00022,19.08081]
[1777318793824,35.22,76564.6,1.09,-0.59432,0.00022,19.11918]
[1777318794048,35.22,76564.6,1.09,-0.59432,0.00022,19.11918]
[1777318794599,35.22,76566.53,1.09,-0.59389,0.00022,19.12472]
[1777318800466,35.22,76569.05,1.09,-0.59333,0.00022,19.13192]
[1777318802371,35.22,76569.76,1.09,-0.59317,0.00022,19.13394]
[1777318804669,35.22,76573.69,1.09,-0.59229,0.00022,19.14508]
[1777318809022,35.22,76574.19,1.09,-0.59218,0.00022,19.14647]
[1777318809992,35.22,76574.8,1.09,-0.59204,0.00022,19.14819]
[1777318810028,35.22,76574.8,1.09,-0.59204,0.00022,19.14819]
[1777318810039,35.22,76581.27,1.09,-0.5906,0.00022,19.16629]
[1777318811944,35.22,76581.27,1.09,-0.5906,0.00022,19.16628]
[1777318811969,35.22,76581.27,1.09,-0.5906,0.00022,19.16628]
[1777318812035,35.22,76582.43,1.09,-0.59034,0.00022,19.16949]
[1777318812583,35.22,76582.43,1.09,-0.59034,0.00022,19.16949]
[1777318812791,35.22,76582.43,1.09,-0.59034,0.00022,19.16949]
[1777318812910,35.22,76582.43,1.09,-0.59034,0.00022,19.16949]
[1777318812974,35.22,76582.43,1.09,-0.59034,0.00022,19.16949]
[1777318813009,35.22,76582.43,1.09,-0.59034,0.00022,19.16949]
[1777318813044,35.22,76589.61,1.09,-0.58873,0.00022,19.18922]
[1777318813163,35.22,76589.61,1.09,-0.58873,0.00022,19.18922]
[1777318813183,35.22,76589.61,1.09,-0.58873,0.00022,19.18922]
[1777318813366,35.22,76589.61,1.09,-0.58873,0.00022,19.18922]
[1777318813394,35.22,76589.61,1.09,-0.58873,0.00022,19.18922]
[1777318813562,35.22,76589.61,1.09,-0.58873,0.00022,19.18922]
[1777318813661,35.22,76590.52,1.09,-0.58853,0.00022,19.19168]
[1777318814604,35.22,76590.52,1.09,-0.58853,0.00022,19.19168]
[1777318814642,35.22,76590.52,1.09,-0.58853,0.00022,19.19168]
[1777318814880,35.22,76589.4,1.09,-0.58878,0.00022,19.18861]
[1777318817603,35.21,76588.65,1.09,-0.58895,0.00022,19.18653]
[1777318817620,35.21,76588.65,1.09,-0.58895,0.00022,19.18653]
[1777318817907,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818121,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818154,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818646,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818700,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818763,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818786,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818940,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318818969,35.21,76589.53,1.09,-0.58876,0.00022,19.18892]
[1777318819024,35.21,76599.57,1.09,-0.58651,0.00022,19.216]
[1777318819769,35.21,76599.57,1.09,-0.58651,0.00022,19.216]
[1777318819836,35.21,76605.8,1.09,-0.58511,0.00022,19.23249]
[1777318820780,35.21,76605.8,1.09,-0.58511,0.00022,19.23249]
[1777318820811,35.21,76605.8,1.09,-0.58511,0.00022,19.23249]
[1777318820952,35.21,76609.86,1.09,-0.5842,0.00022,19.24312]
[1777318821416,35.21,76609.86,1.09,-0.5842,0.00022,19.24312]
[1777318821623,35.21,76609.86,1.09,-0.5842,0.00022,19.24312]
[1777318822675,35.21,76613.0,1.09,-0.5835,0.00022,19.25126]
[1777318826388,35.21,76613.94,1.09,-0.58329,0.00022,19.25369]
[1777318826687,35.21,76613.94,1.09,-0.58329,0.00022,19.25369]
[1777318826749,35.21,76613.94,1.09,-0.58329,0.00022,19.25369]
[1777318826976,35.21,76613.94,1.09,-0.58329,0.00022,19.25369]
[1777318826850,35.21,76628.31,1.09,-0.58005,0.00022,19.2902]
[1777318828716,35.22,76633.1,1.09,-0.57897,0.00023,19.30214]
[1777318829084,35.22,76633.1,1.09,-0.57897,0.00023,19.30214]
[1777318829120,35.22,76633.1,1.09,-0.57897,0.00023,19.30214]
[1777318829260,35.22,76633.1,1.09,-0.57897,0.00023,19.30214]
[1777318829281,35.22,76633.1,1.09,-0.57897,0.00023,19.30214]
[1777318829460,35.22,76633.1,1.09,-0.57897,0.00023,19.30214]
[1777318829723,35.22,76633.65,1.09,-0.57884,0.00023,19.30353]
[1777318830162,35.22,76633.65,1.09,-0.57884,0.00023,19.30353]
[1777318830182,35.22,76633.65,1.09,-0.57884,0.00023,19.30353]
[1777318830948,35.22,76647.12,1.09,-0.57581,0.00023,19.33615]
[1777318831918,35.22,76655.89,1.09,-0.57385,0.00023,19.35218]
[1777318833756,35.22,76655.89,1.09,-0.57384,0.00023,19.3522]
[1777318836415,35.22,76655.07,1.09,-0.57403,0.00023,19.35031]
[1777318836438,35.22,76655.07,1.09,-0.57403,0.00023,19.35031]
[1777318836775,35.22,76654.98,1.09,-0.57405,0.00023,19.35011]
[1777318838723,35.22,76655.0,1.09,-0.57404,0.00023,19.35016]
[1777318838807,35.22,76655.0,1.09,-0.57404,0.00023,19.35016]
[1777318839015,35.22,76647.74,1.09,-0.57568,0.00023,19.33309]
[1777318840804,35.22,76640.17,1.09,-0.57738,0.00023,19.31496]
[1777318841607,35.22,76640.17,1.09,-0.57738,0.00023,19.31496]
[1777318841637,35.22,76640.17,1.09,-0.57738,0.00023,19.31496]
[1777318841810,35.22,76641.07,1.09,-0.57718,0.00023,19.31716]
[1777318846845,35.23,76644.48,1.09,-0.57639,0.00023,19.32548]
[1777318848779,35.23,76645.4,1.09,-0.57619,0.00023,19.3277]
[1777318848842,35.23,76645.4,1.09,-0.57619,0.00023,19.3277]
[1777318849014,35.23,76653.62,1.09,-0.57433,0.00023,19.34715]
[1777318849614,35.23,76653.62,1.09,-0.57433,0.00023,19.34715]
[1777318849637,35.23,76653.62,1.09,-0.57433,0.00023,19.34715]
[1777318849873,35.23,76653.67,1.09,-0.57432,0.00023,19.34728]
[1777318850878,35.23,76664.93,1.09,-0.57178,0.00023,19.37322]
[1777318851885,35.23,76664.98,1.09,-0.57176,0.00023,19.37333]
[1777318853398,35.23,76667.07,1.09,-0.57129,0.00023,19.37806]
[1777318853456,35.23,76667.07,1.09,-0.57129,0.00023,19.37806]
[1777318858061,35.23,76662.27,1.09,-0.57237,0.00023,19.36719]
[1777318860431,35.23,76661.27,1.09,-0.5726,0.00023,19.36491]
[1777318860459,35.23,76661.27,1.09,-0.5726,0.00023,19.36491]
[1777318860949,35.23,76664.12,1.09,-0.57196,0.00023,19.37141]
[1777318861955,35.23,76671.52,1.09,-0.57029,0.00023,19.38806]
[1777318863969,35.24,76673.45,1.09,-0.56985,0.00023,19.39238]
[1777318864221,35.24,76673.45,1.09,-0.56985,0.00023,19.39238]
[1777318864250,35.24,76673.45,1.09,-0.56985,0.00023,19.39238]
[1777318864976,35.24,76673.24,1.09,-0.56989,0.00023,19.39193]
[1777318868904,35.24,76673.04,1.09,-0.56993,0.00023,19.39153]
[1777318870065,35.24,76673.27,1.09,-0.56988,0.00023,19.39206]
[1777318872027,35.24,76680.15,1.09,-0.56833,0.00023,19.40712]
[1777318873266,35.24,76679.54,1.09,-0.56847,0.00023,19.40577]
[1777318875048,35.24,76675.87,1.09,-0.5693,0.00023,19.39771]
[1777318880082,35.24,76675.76,1.09,-0.56933,0.00023,19.39747]
[1777318880625,35.24,76675.76,1.09,-0.56933,0.00023,19.39747]
[1777318885726,35.24,76676.32,1.09,-0.56919,0.00023,19.39877]
[1777318888463,35.24,76668.77,1.09,-0.57089,0.00023,19.38206]
[1777318894181,35.25,76671.71,1.09,-0.57023,0.00023,19.3841]
[1777318900865,35.24,76674.65,1.09,-0.56958,0.00023,19.39056]
[1777318900907,35.24,76678.46,1.09,-0.56873,0.00023,19.39884]
[1777318907271,35.23,76679.59,1.09,-0.56849,0.00023,19.40118]
[1777318912307,35.23,76681.95,1.09,-0.56796,0.00023,19.40621]
[1777318917343,35.22,76683.51,1.09,-0.56762,0.00023,19.40948]
[1777318920553,35.22,76690.54,1.09,-0.56604,0.00023,19.42441]
[1777318921378,35.22,76693.95,1.09,-0.56527,0.00023,19.43155]
[1777318922896,35.22,76693.95,1.09,-0.56527,0.00023,19.43155]
[1777318922923,35.22,76693.95,1.09,-0.56527,0.00023,19.43155]
[1777318923023,35.21,76695.41,1.09,-0.56495,0.00023,19.43454]
[1777318926383,35.21,76692.43,1.09,-0.56563,0.00023,19.42826]
[1777318926692,35.21,76692.43,1.09,-0.56563,0.00023,19.42826]
[1777318926754,35.21,76694.87,1.09,-0.56508,0.00023,19.43331]
[1777318928113,35.2,76703.03,1.09,-0.56324,0.00023,19.45009]
[1777318928889,35.2,76707.51,1.09,-0.56223,0.00023,19.45911]
[1777318930104,35.2,76707.51,1.09,-0.56223,0.00023,19.45911]
[1777318930181,35.2,76707.51,1.09,-0.56223,0.00023,19.45911]
[1777318930717,35.2,76708.5,1.09,-0.562,0.00023,19.46109]
[1777318930816,35.2,76708.5,1.09,-0.562,0.00023,19.46109]
[1777318930847,35.2,76708.5,1.09,-0.562,0.00023,19.46109]
[1777318931098,35.2,76716.27,1.09,-0.56024,0.00023,19.47644]
[1777318931877,35.2,76731.81,1.09,-0.55671,0.00023,19.50603]
[1777318932448,35.2,76731.81,1.09,-0.55671,0.00023,19.50603]
[1777318932479,35.2,76731.81,1.09,-0.55671,0.00023,19.50603]
[1777318932539,35.2,76733.02,1.09,-0.55644,0.00023,19.50827]
[1777318933457,35.2,76732.68,1.09,-0.55651,0.00023,19.50765]
[1777318934483,35.2,76732.68,1.09,-0.55651,0.00023,19.50765]
[1777318934516,35.2,76732.68,1.09,-0.55651,0.00023,19.50765]
[1777318934757,35.2,76732.68,1.09,-0.55651,0.00023,19.50765]
[1777318934838,35.21,76735.07,1.09,-0.55597,0.00023,19.51208]
[1777318937601,35.21,76735.06,1.09,-0.55597,0.00023,19.51207]
[1777318937733,35.21,76735.06,1.09,-0.55597,0.00023,19.51207]
[1777318937834,35.21,76731.13,1.09,-0.55686,0.00023,19.50484]
[1777318938241,35.21,76731.13,1.09,-0.55686,0.00023,19.50484]
[1777318938915,35.21,76724.99,1.09,-0.55825,0.00023,19.49332]
[1777318943526,35.21,76723.81,1.09,-0.55851,0.00023,19.49109]
[1777318948963,35.21,76722.4,1.09,-0.55883,0.00023,19.4884]
[1777318954603,35.21,76723.15,1.09,-0.55868,0.00023,19.48528]
[1777318959638,35.21,76723.06,1.09,-0.55869,0.00023,19.48513]
[1777318965003,35.22,76725.39,1.09,-0.55816,0.00023,19.48958]
[1777318965987,35.22,76724.06,1.09,-0.55846,0.00023,19.48706]
[1777318966088,35.22,76727.68,1.09,-0.55764,0.00023,19.49391]
[1777318966794,35.22,76720.78,1.09,-0.5592,0.00023,19.4808]
[1777318972730,35.22,76718.41,1.09,-0.55974,0.00023,19.47626]
[1777318977763,35.22,76721.4,1.09,-0.55905,0.00023,19.48206]
[1777318982798,35.22,76722.99,1.09,-0.55869,0.00023,19.48513]
[1777318987068,35.22,76722.18,1.09,-0.55887,0.00023,19.4836]
[1777318988660,35.23,76722.44,1.09,-0.55881,0.00023,19.48411]
[1777318988672,35.23,76722.44,1.09,-0.55881,0.00023,19.48411]
[1777318988843,35.23,76727.07,1.09,-0.55776,0.00023,19.49291]
[1777318992869,35.23,76730.68,1.09,-0.55693,0.00023,19.49971]
[1777318997998,35.23,76732.39,1.09,-0.55654,0.00023,19.50292]
[1777318998019,35.23,76732.39,1.09,-0.55654,0.00023,19.50292]
[1777318998094,35.23,76732.39,1.09,-0.55654,0.00023,19.50292]
[1777318998131,35.23,76734.76,1.09,-0.556,0.00023,19.50729]
[1777318998329,35.23,76734.76,1.09,-0.556,0.00023,19.50729]
[1777319003946,35.24,76734.51,1.09,-0.55605,0.00023,19.50686]
[1777319006826,35.24,76735.85,1.09,-0.55575,0.00023,19.50932]
[1777319008217,35.24,76735.76,1.09,-0.55577,0.00023,19.50916]
[1777319011661,35.24,76734.56,1.09,-0.55603,0.00023,19.50699]
[1777319011692,35.24,76734.56,1.09,-0.55603,0.00023,19.50699]
[1777319012002,35.24,76726.77,1.09,-0.55782,0.00023,19.48793]
[1777319013010,35.24,76717.09,1.09,-0.56001,0.00023,19.46939]
[1777319014016,35.24,76720.43,1.09,-0.55926,0.00023,19.47585]
[1777319014818,35.24,76720.43,1.09,-0.55926,0.00023,19.47585]
[1777319014833,35.24,76720.43,1.09,-0.55926,0.00023,19.47585]
[1777319015023,35.24,76722.64,1.09,-0.55876,0.00023,19.48008]
[1777319021068,35.24,76722.41,1.09,-0.55881,0.00023,19.4796]
[1777319026235,35.23,76722.43,1.09,-0.55881,0.00023,19.47961]
[1777319032145,35.23,76721.78,1.09,-0.55896,0.00023,19.47837]
[1777319034159,35.23,76717.69,1.09,-0.55989,0.00023,19.4705]
[1777319039194,35.24,76719.82,1.09,-0.5594,0.00023,19.47466]
[1777319044229,35.24,76719.14,1.09,-0.55955,0.00023,19.4734]
[1777319046808,35.24,76719.28,1.09,-0.55951,0.00023,19.47369]
[1777319047309,35.24,76720.11,1.09,-0.55932,0.00023,19.4753]
[1777319048256,35.24,76723.95,1.09,-0.55845,0.00023,19.48265]
[1777319049981,35.24,76722.51,1.09,-0.55877,0.00023,19.47992]
[1777319055306,35.25,76722.44,1.09,-0.55878,0.00023,19.47983]
[1777319057376,35.25,76722.63,1.09,-0.55874,0.00023,19.4802]
[1777319057390,35.25,76722.63,1.09,-0.55874,0.00023,19.4802]
[1777319057477,35.25,76723.95,1.09,-0.55844,0.00023,19.48272]
[1777319058434,35.25,76723.95,1.09,-0.55844,0.00023,19.48272]
[1777319058460,35.25,76723.95,1.09,-0.55844,0.00023,19.48272]
[1777319058533,35.25,76724.86,1.09,-0.55823,0.00023,19.48444]
[1777319060795,35.25,76728.95,1.09,-0.55731,0.00023,19.49213]
[1777319061699,35.25,76728.95,1.09,-0.55731,0.00023,19.49213]
[1777319061845,35.25,76733.81,1.09,-0.5562,0.00023,19.50114]
[1777319062426,35.25,76740.73,1.09,-0.55463,0.00023,19.51371]
[1777319063988,35.25,76739.88,1.09,-0.55482,0.00023,19.51219]
[1777319069404,35.25,76739.8,1.09,-0.55483,0.00023,19.5121]
[1777319073819,35.26,76743.3,1.09,-0.55404,0.00023,19.51385]
[1777319077309,35.26,76745.17,1.09,-0.55362,0.00023,19.51716]
[1777319078315,35.26,76745.56,1.09,-0.55353,0.00023,19.51784]
[1777319080850,35.26,76744.2,1.09,-0.55384,0.00023,19.51543]
[1777319086313,35.26,76746.2,1.09,-0.55339,0.00023,19.51897]
[1777319089920,35.26,76749.87,1.09,-0.55254,0.00023,19.52544]
[1777319095589,35.26,76752.99,1.09,-0.55184,0.00023,19.53078]
[1777319100626,35.26,76750.19,1.09,-0.55248,0.00023,19.52591]
[1777319102639,35.26,76753.99,1.09,-0.55162,0.00023,19.53248]
[1777319106805,35.25,76758.06,1.09,-0.5507,0.00023,19.53935]
[1777319113138,35.25,76758.25,1.09,-0.55066,0.00023,19.53964]
[1777319114723,35.25,76765.93,1.09,-0.54892,0.00023,19.55235]
[1777319116323,35.25,76765.93,1.09,-0.54892,0.00023,19.55235]
[1777319115731,35.25,76775.18,1.09,-0.54681,0.00023,19.56721]
[1777319116875,35.25,76768.57,1.09,-0.54832,0.00023,19.55663]
[1777319118758,35.25,76768.49,1.09,-0.54834,0.00023,19.5565]
[1777319118775,35.25,76768.49,1.09,-0.54834,0.00023,19.5565]
[1777319119061,35.25,76766.08,1.09,-0.54889,0.00023,19.55257]
[1777319120443,35.24,76766.08,1.09,-0.54889,0.00023,19.55256]
[1777319120703,35.24,76766.08,1.09,-0.54889,0.00023,19.55256]
[1777319121149,35.24,76766.08,1.09,-0.54889,0.00023,19.55256]
[1777319121177,35.24,76766.08,1.09,-0.54889,0.00023,19.55256]
[1777319121262,35.24,76768.66,1.09,-0.54831,0.00023,19.55674]
[1777319125413,35.24,76772.01,1.09,-0.54755,0.00023,19.5621]
[1777319125450,35.24,76772.01,1.09,-0.54755,0.00023,19.5621]
[1777319125801,35.24,76775.08,1.09,-0.54685,0.00023,19.56697]
[1777319127813,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319127958,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128095,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128119,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128148,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128196,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128240,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128306,35.24,76772.12,1.09,-0.54752,0.00023,19.56227]
[1777319128299,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319128416,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319128576,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319128713,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319128734,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319128934,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319128970,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319129138,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319129223,35.24,76779.55,1.09,-0.54583,0.00023,19.57396]
[1777319129267,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319129454,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319129567,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319129676,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319129819,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319129953,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319130081,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319130160,35.24,76791.59,1.09,-0.54309,0.00023,19.59215]
[1777319130182,35.24,76799.09,1.09,-0.54139,0.00023,19.60301]
[1777319132277,35.24,76799.09,1.09,-0.54139,0.00023,19.60301]
[1777319132321,35.24,76799.09,1.09,-0.54139,0.00023,19.60301]
[1777319132372,35.24,76799.09,1.09,-0.54139,0.00023,19.60301]
[1777319132381,35.24,76799.09,1.09,-0.54139,0.00023,19.60301]
[1777319132380,35.24,76797.83,1.09,-0.54168,0.00023,19.59665]
[1777319132414,35.24,76797.83,1.09,-0.54168,0.00023,19.59665]
[1777319132709,35.24,76797.83,1.09,-0.54168,0.00023,19.59665]
[1777319133119,35.24,76797.83,1.09,-0.54168,0.00023,19.59665]
[1777319133136,35.24,76797.83,1.09,-0.54168,0.00023,19.59665]
[1777319133187,35.24,76793.59,1.09,-0.54265,0.00023,19.59051]
[1777319134864,35.24,76789.53,1.09,-0.54358,0.00023,19.58451]
[1777319135754,35.24,76789.53,1.09,-0.54358,0.00023,19.58451]
[1777319135768,35.24,76789.53,1.09,-0.54358,0.00023,19.58451]
[1777319135871,35.24,76790.77,1.09,-0.5433,0.00023,19.58635]
[1777319140908,35.23,76792.02,1.09,-0.54301,0.00023,19.58818]
[1777319145940,35.23,76792.35,1.09,-0.54294,0.00023,19.58865]
[1777319150682,35.23,76789.99,1.09,-0.54348,0.00023,19.58516]
[1777319150701,35.23,76789.99,1.09,-0.54348,0.00023,19.58516]
[1777319150976,35.23,76789.73,1.09,-0.54354,0.00023,19.58477]
[1777319151983,35.23,76794.6,1.09,-0.54243,0.00023,19.59193]
[1777319152990,35.23,76803.46,1.09,-0.54041,0.00023,19.60456]
[1777319153997,35.23,76806.83,1.09,-0.53964,0.00023,19.60923]
[1777319155526,35.23,76806.89,1.09,-0.53963,0.00023,19.60931]
[1777319155557,35.23,76806.89,1.09,-0.53963,0.00023,19.60931]
[1777319156329,35.23,76805.52,1.09,-0.53995,0.00023,19.60741]
[1777319158339,35.22,76810.01,1.09,-0.53892,0.00023,19.61355]
[1777319160076,35.22,76813.7,1.09,-0.53808,0.00023,19.6185]
[1777319161987,35.22,76814.92,1.09,-0.53781,0.00023,19.62012]
[1777319163129,35.22,76815.71,1.09,-0.53763,0.00023,19.62115]
[1777319165110,35.22,76808.08,1.09,-0.53938,0.00023,19.61086]
[1777319170145,35.21,76808.34,1.09,-0.53932,0.00023,19.6112]
[1777319173166,35.2,76796.93,1.09,-0.54194,0.00023,19.59508]
[1777319174173,35.2,76797.29,1.09,-0.54186,0.00023,19.59559]
[1777319179208,35.2,76794.82,1.09,-0.54243,0.00023,19.59199]
[1777319181223,35.2,76798.99,1.09,-0.54148,0.00023,19.598]
[1777319182228,35.19,76802.66,1.09,-0.54064,0.00023,19.60319]
[1777319187369,35.17,76801.82,1.09,-0.54086,0.00023,19.60186]
[1777319191292,35.17,76796.81,1.09,-0.54203,0.00023,19.5901]
[1777319194313,35.17,76783.89,1.09,-0.54498,0.00023,19.57087]
[1777319194889,35.17,76783.89,1.09,-0.54498,0.00023,19.57087]
[1777319195320,35.17,76782.57,1.09,-0.54528,0.00023,19.56885]
[1777319195859,35.17,76782.57,1.09,-0.54528,0.00023,19.56885]
[1777319201362,35.17,76780.05,1.09,-0.54586,0.00023,19.56496]
[1777319206397,35.17,76781.31,1.09,-0.54557,0.00023,19.56692]
[1777319211431,35.17,76782.77,1.09,-0.54523,0.00023,19.56919]
[1777319216467,35.17,76781.14,1.09,-0.54561,0.00023,19.56666]
[1777319221001,35.16,76776.98,1.09,-0.54657,0.00023,19.56009]
[1777319223352,35.16,76777.34,1.09,-0.54649,0.00023,19.56066]
[1777319223378,35.16,76769.21,1.09,-0.54834,0.00023,19.54768]
[1777319223713,35.16,76776.98,1.09,-0.54657,0.00023,19.56009]
[1777319225531,35.16,76781.71,1.09,-0.54549,0.00023,19.56745]
[1777319227283,35.16,76781.71,1.09,-0.54549,0.00023,19.56745]
[1777319227305,35.16,76781.71,1.09,-0.54549,0.00023,19.56745]
[1777319227350,35.16,76781.73,1.09,-0.54549,0.00023,19.56745]
[1777319230962,35.15,76783.11,1.09,-0.54518,0.00023,19.56955]
[1777319231016,35.15,76783.11,1.09,-0.54518,0.00023,19.56955]
[1777319231093,35.15,76783.85,1.09,-0.54502,0.00023,19.57065]
[1777319231560,35.15,76783.85,1.09,-0.54502,0.00023,19.57065]
[1777319231597,35.15,76783.85,1.09,-0.54502,0.00023,19.57065]
[1777319231755,35.15,76768.67,1.09,-0.54848,0.00023,19.54668]
[1777319233707,35.15,76768.67,1.09,-0.54849,0.00023,19.54667]
[1777319233732,35.15,76768.67,1.09,-0.54849,0.00023,19.54667]
[1777319233808,35.15,76763.27,1.09,-0.54972,0.00023,19.53778]
[1777319238327,35.14,76768.67,1.09,-0.54849,0.00023,19.54665]
[1777319243658,35.14,76769.97,1.09,-0.5482,0.00023,19.54875]
[1777319244957,35.14,76769.97,1.09,-0.5482,0.00023,19.54875]
[1777319245041,35.14,76769.97,1.09,-0.5482,0.00023,19.54875]
[1777319245050,35.14,76769.97,1.09,-0.5482,0.00023,19.54875]
[1777319245105,35.14,76769.97,1.09,-0.5482,0.00023,19.54875]
[1777319245107,35.14,76771.59,1.09,-0.54783,0.00023,19.55136]
[1777319245663,35.14,76771.59,1.09,-0.54783,0.00023,19.55136]
[1777319245888,35.14,76753.89,1.09,-0.55187,0.00023,19.52188]
[1777319247792,35.14,76753.7,1.09,-0.55191,0.00023,19.52154]
[1777319248792,35.14,76753.7,1.09,-0.55191,0.00023,19.52154]
[1777319248804,35.14,76753.7,1.09,-0.55191,0.00023,19.52154]
[1777319248898,35.14,76754.15,1.09,-0.55181,0.00023,19.52231]
[1777319254301,35.14,76752.25,1.09,-0.55226,0.00023,19.51442]
[1777319254318,35.14,76752.25,1.09,-0.55226,0.00023,19.51442]
[1777319254353,35.14,76745.33,1.09,-0.55384,0.00023,19.50226]
[1777319259368,35.14,76745.12,1.09,-0.55389,0.00023,19.50188]
[1777319264808,35.14,76745.6,1.09,-0.55378,0.00023,19.50273]
[1777319266822,35.14,76738.48,1.09,-0.5554,0.00023,19.48993]
[1777319267934,35.14,76744.52,1.09,-0.55403,0.00023,19.50079]
[1777319273871,35.13,76747.36,1.09,-0.5534,0.00023,19.50572]
[1777319278906,35.12,76750.49,1.09,-0.5527,0.00023,19.51112]
[1777319283947,35.11,76752.41,1.09,-0.55228,0.00023,19.51435]
[1777319288977,35.1,76753.95,1.09,-0.55194,0.00023,19.51693]
[1777319291998,35.1,76760.27,1.09,-0.5505,0.00023,19.52769]
[1777319295020,35.1,76763.95,1.09,-0.54966,0.00023,19.53384]
[1777319298147,35.1,76759.23,1.09,-0.55074,0.00023,19.52591]
[1777319300511,35.1,76758.92,1.09,-0.55081,0.00023,19.52538]
[1777319300588,35.1,76758.57,1.09,-0.55089,0.00023,19.52478]
[1777319300621,35.1,76758.57,1.09,-0.55089,0.00023,19.52478]
[1777319301060,35.09,76758.57,1.09,-0.55089,0.00023,19.52477]
[1777319302501,35.09,76758.57,1.09,-0.55089,0.00023,19.52477]
[1777319302533,35.09,76758.57,1.09,-0.55089,0.00023,19.52477]
[1777319302516,35.09,76772.45,1.09,-0.54772,0.00023,19.5477]
[1777319304082,35.09,76772.34,1.09,-0.54775,0.00023,19.54751]
[1777319306099,35.09,76759.92,1.09,-0.55059,0.00023,19.52703]
[1777319308215,35.09,76760.33,1.09,-0.5505,0.00023,19.52771]
[1777319314419,35.09,76762.69,1.09,-0.54997,0.00023,19.52707]
[1777319314531,35.09,76762.69,1.09,-0.54997,0.00023,19.52707]
[1777319314578,35.09,76763.01,1.09,-0.5499,0.00023,19.52759]
[1777319315159,35.09,76763.01,1.09,-0.5499,0.00023,19.52759]
[1777319317267,35.09,76760.05,1.09,-0.55058,0.00023,19.52261]
[1777319317302,35.09,76760.05,1.09,-0.55058,0.00023,19.52261]
[1777319317313,35.09,76763.51,1.09,-0.54979,0.00023,19.52841]
[1777319320223,35.09,76772.62,1.09,-0.54771,0.00023,19.54331]
[1777319325230,35.08,76769.86,1.09,-0.54835,0.00023,19.53882]
[1777319330265,35.08,76772.64,1.09,-0.54771,0.00023,19.54329]
[1777319332278,35.08,76777.2,1.09,-0.54667,0.00023,19.55055]
[1777319333046,35.08,76777.2,1.09,-0.54667,0.00023,19.55055]
[1777319338425,35.08,76775.37,1.09,-0.54709,0.00023,19.54765]
[1777319340335,35.08,76769.98,1.09,-0.54832,0.00023,19.53898]
[1777319343867,35.08,76767.99,1.09,-0.54878,0.00023,19.53572]
[1777319345374,35.08,76754.38,1.09,-0.5519,0.00023,19.51282]
[1777319346380,35.08,76754.4,1.09,-0.55189,0.00023,19.51285]
[1777319347388,35.08,76758.7,1.09,-0.55091,0.00023,19.52021]
[1777319352423,35.07,76755.95,1.09,-0.55154,0.00023,19.5155]
[1777319353352,35.07,76755.95,1.09,-0.55154,0.00023,19.5155]
[1777319353371,35.07,76755.95,1.09,-0.55154,0.00023,19.5155]
[1777319353430,35.07,76756.61,1.09,-0.55139,0.00023,19.51662]
[1777319355444,35.07,76760.72,1.09,-0.55045,0.00023,19.5236]
[1777319355769,35.07,76760.72,1.09,-0.55045,0.00023,19.5236]
[1777319356152,35.07,76760.72,1.09,-0.55045,0.00023,19.5236]
[1777319356451,35.07,76760.86,1.09,-0.55042,0.00023,19.52383]
[1777319357458,35.07,76768.07,1.09,-0.54877,0.00023,19.5358]
[1777319359579,35.07,76769.5,1.09,-0.54845,0.00023,19.53813]
[1777319365514,35.07,76770.26,1.09,-0.54828,0.00023,19.53934]
[1777319370548,35.07,76773.8,1.09,-0.54747,0.00023,19.54502]
[1777319371558,35.07,76777.88,1.09,-0.54655,0.00023,19.54693]
[1777319376590,35.07,76768.83,1.09,-0.54862,0.00023,19.5324]
[1777319381627,35.06,76768.72,1.09,-0.54865,0.00023,19.5322]
[1777319385655,35.06,76773.17,1.09,-0.54763,0.00023,19.53939]
[1777319390691,35.06,76775.18,1.09,-0.54717,0.00023,19.54261]
[1777319396275,35.06,76774.4,1.09,-0.54735,0.00023,19.54136]
[1777319400284,35.06,76774.28,1.09,-0.54738,0.00023,19.54117]
[1777319400390,35.06,76774.28,1.09,-0.54738,0.00023,19.54117]
[1777319400534,35.06,76774.28,1.09,-0.54738,0.00023,19.54117]
[1777319400646,35.06,76774.07,1.09,-0.54743,0.00023,19.54084]
[1777319404176,35.06,76777.01,1.09,-0.54675,0.00023,19.54552]
[1777319404201,35.06,76777.01,1.09,-0.54675,0.00023,19.54552]
[1777319404269,35.06,76776.01,1.09,-0.54698,0.00023,19.54394]
[1777319406086,35.06,76786.12,1.09,-0.54467,0.00023,19.55967]
[1777319407818,35.06,76793.31,1.09,-0.54302,0.00023,19.57045]
[1777319412853,35.06,76792.83,1.09,-0.54314,0.00023,19.56969]
[1777319415377,35.06,76792.83,1.09,-0.54314,0.00023,19.56969]
[1777319418991,35.06,76786.3,1.09,-0.54464,0.00023,19.55988]
[1777319423930,35.06,76790.69,1.09,-0.54363,0.00023,19.56652]
[1777319425945,35.06,76785.96,1.09,-0.54471,0.00023,19.55938]
[1777319430980,35.06,76785.39,1.09,-0.54484,0.00023,19.55853]
[1777319436014,35.06,76782.93,1.09,-0.54541,0.00023,19.55019]
[1777319441054,35.06,76784.57,1.09,-0.54504,0.00023,19.55268]
[1777319444072,35.05,76779.59,1.09,-0.54619,0.00023,19.54492]
[1777319446085,35.05,76773.65,1.09,-0.54755,0.00023,19.53551]
[1777319451120,35.05,76773.68,1.09,-0.54754,0.00023,19.53555]
[1777319456155,35.05,76777.05,1.09,-0.54677,0.00023,19.54092]
[1777319459260,35.05,76784.46,1.09,-0.54508,0.00023,19.55246]
[1777319460898,35.05,76784.55,1.09,-0.54506,0.00023,19.55259]
[1777319460914,35.05,76784.55,1.09,-0.54506,0.00023,19.55259]
[1777319461364,35.05,76784.55,1.09,-0.54506,0.00023,19.55259]
[1777319461464,35.05,76786.11,1.09,-0.5447,0.00023,19.55497]
[1777319466812,35.04,76783.45,1.09,-0.54532,0.00023,19.55083]
[1777319467407,35.04,76783.45,1.09,-0.54532,0.00023,19.55083]
[1777319467764,35.04,76782.94,1.09,-0.54544,0.00023,19.55002]
[1777319468667,35.04,76782.94,1.09,-0.54544,0.00023,19.55002]
[1777319468689,35.04,76782.94,1.09,-0.54544,0.00023,19.55002]
[1777319468832,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319468866,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319468930,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319468966,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469157,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469185,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469336,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469403,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469535,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469553,35.04,76782.57,1.09,-0.54553,0.00023,19.54944]
[1777319469637,35.04,76796.58,1.09,-0.54232,0.00023,19.57049]
[1777319469760,35.04,76796.58,1.09,-0.54232,0.00023,19.57049]
[1777319471010,35.04,76796.42,1.09,-0.54235,0.00023,19.57026]
[1777319471265,35.04,76795.27,1.09,-0.54262,0.00023,19.56857]
[1777319473317,35.04,76795.58,1.09,-0.54255,0.00023,19.56902]
[1777319473363,35.04,76795.58,1.09,-0.54255,0.00023,19.56902]
[1777319473383,35.04,76790.38,1.09,-0.54374,0.00023,19.56132]
[1777319474509,35.04,76790.38,1.09,-0.54374,0.00023,19.56132]
[1777319474535,35.04,76790.38,1.09,-0.54374,0.00023,19.56132]
[1777319474572,35.04,76789.94,1.09,-0.54384,0.00023,19.56066]
[1777319476602,35.04,76790.33,1.09,-0.54375,0.00023,19.56124]
[1777319476622,35.04,76790.33,1.09,-0.54375,0.00023,19.56124]
[1777319476646,35.04,76790.33,1.09,-0.54375,0.00023,19.56124]
[1777319476681,35.04,76790.33,1.09,-0.54375,0.00023,19.56124]
[1777319476636,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319476761,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319476767,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319476774,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319476803,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319476952,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319476982,35.04,76786.28,1.09,-0.54468,0.00023,19.55511]
[1777319477583,35.03,76785.45,1.09,-0.54488,0.00023,19.55383]
[1777319479823,35.03,76787.06,1.09,-0.54451,0.00023,19.55626]
[1777319479839,35.03,76787.06,1.09,-0.54451,0.00023,19.55626]
[1777319479904,35.03,76787.06,1.09,-0.54451,0.00023,19.55626]
[1777319479928,35.03,76787.06,1.09,-0.54451,0.00023,19.55626]
[1777319480060,35.03,76787.06,1.09,-0.54451,0.00023,19.55626]
[1777319480329,35.03,76787.06,1.09,-0.54451,0.00023,19.55625]
[1777319481336,35.03,76780.24,1.09,-0.54608,0.00023,19.54574]
[1777319484829,35.03,76778.62,1.09,-0.54645,0.00023,19.54321]
[1777319484851,35.03,76778.62,1.09,-0.54645,0.00023,19.54321]
[1777319485364,35.03,76778.47,1.09,-0.54648,0.00023,19.54298]
[1777319490500,35.03,76777.47,1.09,-0.54671,0.00023,19.54141]
[1777319493731,35.03,76782.2,1.09,-0.54563,0.00023,19.54424]
[1777319497698,35.03,76783.81,1.09,-0.54527,0.00023,19.54668]
[1777319497723,35.03,76783.81,1.09,-0.54527,0.00023,19.54668]
[1777319497745,35.03,76784.55,1.09,-0.54511,0.00023,19.54781]
[1777319503491,35.02,76786.15,1.09,-0.54474,0.00023,19.55024]
[1777319508526,35.03,76788.72,1.09,-0.54415,0.00023,19.55415]
[1777319512554,35.03,76795.15,1.09,-0.54267,0.00023,19.56374]
[1777319517569,35.03,76792.46,1.09,-0.54329,0.00023,19.55976]
[1777319517670,35.03,76786.06,1.09,-0.54476,0.00023,19.55012]
[1777319521832,35.03,76784.73,1.09,-0.54507,0.00023,19.54808]
[1777319522389,35.03,76784.73,1.09,-0.54507,0.00023,19.54808]
[1777319523373,35.03,76786.05,1.09,-0.54476,0.00023,19.5501]
[1777319525222,35.03,76787.43,1.09,-0.54445,0.00023,19.5522]
[1777319525234,35.03,76787.43,1.09,-0.54445,0.00023,19.5522]
[1777319525318,35.03,76787.43,1.09,-0.54445,0.00023,19.5522]
[1777319525645,35.03,76787.44,1.09,-0.54445,0.00023,19.55221]
[1777319526382,35.03,76787.44,1.09,-0.54445,0.00023,19.55221]
[1777319526652,35.03,76782.04,1.09,-0.54568,0.00023,19.54392]
[1777319529186,35.02,76781.16,1.09,-0.54589,0.00023,19.54254]
[1777319535714,35.02,76783.17,1.09,-0.54543,0.00023,19.54563]
[1777319536014,35.02,76783.17,1.09,-0.54543,0.00023,19.54563]
[1777319536057,35.02,76783.17,1.09,-0.54543,0.00023,19.54563]
[1777319536721,35.02,76783.41,1.09,-0.54538,0.00023,19.54599]
[1777319537733,35.02,76790.27,1.09,-0.5438,0.00023,19.55644]
[1777319539257,35.02,76791.14,1.09,-0.5436,0.00023,19.55775]
[1777319539271,35.02,76791.14,1.09,-0.5436,0.00023,19.55775]
[1777319539743,35.02,76791.21,1.09,-0.54359,0.00023,19.55785]
[1777319542764,35.02,76787.21,1.09,-0.5445,0.00023,19.55183]
[1777319547799,35.02,76787.75,1.09,-0.54438,0.00023,19.55267]
[1777319553685,35.02,76787.02,1.09,-0.54456,0.00023,19.54698]
[1777319558877,35.02,76783.72,1.09,-0.54531,0.00023,19.54193]
[1777319563911,35.02,76783.92,1.09,-0.54527,0.00023,19.54221]
[1777319567940,35.02,76792.28,1.09,-0.54336,0.00023,19.55485]
[1777319568952,35.02,76796.03,1.09,-0.5425,0.00023,19.56038]
[1777319573980,35.02,76797.4,1.09,-0.54218,0.00023,19.56237]
[1777319579016,35.02,76793.33,1.09,-0.54312,0.00023,19.55638]
[1777319582037,35.01,76787.89,1.09,-0.54437,0.00023,19.54823]
[1777319587098,35.02,76787.32,1.09,-0.5445,0.00023,19.54737]
[1777319590222,35.02,76791.4,1.09,-0.54356,0.00023,19.55352]
[1777319591276,35.02,76792.75,1.09,-0.54325,0.00023,19.55553]
[1777319591633,35.02,76792.75,1.09,-0.54325,0.00023,19.55553]
[1777319591674,35.02,76800.73,1.09,-0.54142,0.00023,19.56718]
[1777319594551,35.02,76802.77,1.09,-0.54095,0.00023,19.57008]
[1777319597150,35.01,76808.19,1.09,-0.53971,0.00023,19.57767]
[1777319598424,35.01,76808.19,1.09,-0.53971,0.00023,19.57767]
[1777319598455,35.01,76808.19,1.09,-0.53971,0.00023,19.57767]
[1777319598498,35.01,76809.01,1.09,-0.53952,0.00023,19.5788]
[1777319604302,35.01,76811.13,1.09,-0.53904,0.00023,19.58169]
[1777319605714,35.01,76811.79,1.09,-0.53889,0.00023,19.58258]
[1777319605815,35.01,76813.56,1.09,-0.53848,0.00023,19.58498]
[1777319607919,35.01,76813.88,1.09,-0.53841,0.00023,19.5854]
[1777319608046,35.01,76813.88,1.09,-0.53841,0.00023,19.5854]
[1777319608065,35.01,76813.88,1.09,-0.53841,0.00023,19.5854]
[1777319608274,35.01,76824.5,1.09,-0.53597,0.00023,19.59935]
[1777319609812,35.01,76827.29,1.09,-0.53533,0.00023,19.6029]
[1777319610234,35.01,76827.29,1.09,-0.53533,0.00023,19.6029]
[1777319610258,35.01,76827.29,1.09,-0.53533,0.00023,19.6029]
[1777319610594,35.01,76826.26,1.09,-0.53556,0.00023,19.6016]
[1777319612835,35.01,76826.26,1.09,-0.53557,0.00023,19.59703]
[1777319613576,35.01,76825.84,1.09,-0.53567,0.00023,19.5965]
[1777319613578,35.01,76819.22,1.09,-0.53719,0.00023,19.58794]
[1777319616155,35.01,76818.87,1.09,-0.53727,0.00023,19.58749]
[1777319621324,35.01,76817.79,1.09,-0.53752,0.00023,19.58607]
[1777319626360,35.01,76817.15,1.09,-0.53766,0.00023,19.58524]
[1777319631397,35.01,76820.37,1.09,-0.53692,0.00023,19.58949]
[1777319635202,35.01,76821.01,1.09,-0.53677,0.00023,19.59033]
[1777319635321,35.01,76821.01,1.09,-0.53677,0.00023,19.59033]
[1777319635422,35.01,76820.91,1.09,-0.53679,0.00023,19.5902]
[1777319636432,35.01,76813.28,1.09,-0.53855,0.00023,19.58006]
[1777319638509,35.01,76810.92,1.09,-0.53909,0.00023,19.57684]
[1777319639403,35.01,76807.9,1.09,-0.53979,0.00023,19.57267]
[1777319639430,35.01,76807.9,1.09,-0.53979,0.00023,19.57267]
[1777319639501,35.01,76804.56,1.09,-0.54056,0.00023,19.56799]
[1777319643636,35.01,76804.23,1.09,-0.54064,0.00023,19.56751]
[1777319643682,35.01,76804.23,1.09,-0.54064,0.00023,19.56751]
[1777319645493,35.01,76810.31,1.09,-0.53924,0.00023,19.57596]
[1777319646816,35.01,76810.31,1.09,-0.53924,0.00023,19.57596]
[1777319649129,35.0,76809.06,1.09,-0.53953,0.00023,19.57423]
[1777319653304,35.0,76809.36,1.09,-0.53947,0.00023,19.57463]
[1777319658584,35.0,76809.86,1.09,-0.53936,0.00023,19.57528]
[1777319663618,34.99,76810.07,1.09,-0.53932,0.00023,19.57555]
[1777319668654,34.99,76807.72,1.09,-0.53986,0.00023,19.57228]
[1777319670267,34.99,76807.72,1.09,-0.53986,0.00023,19.57228]
[1777319676817,34.99,76806.47,1.09,-0.54016,0.00023,19.56595]
[1777319680312,34.99,76810.37,1.09,-0.53927,0.00023,19.57134]
[1777319680816,34.99,76810.37,1.09,-0.53927,0.00023,19.57134]
[1777319686710,34.98,76809.08,1.09,-0.53957,0.00023,19.56954]
[1777319692229,34.98,76812.27,1.09,-0.53884,0.00023,19.5739]
[1777319692828,34.98,76816.37,1.09,-0.53789,0.00023,19.57943]
[1777319696716,34.98,76818.72,1.09,-0.53736,0.00023,19.58254]
[1777319696758,34.98,76818.72,1.09,-0.53736,0.00023,19.58254]
[1777319696859,34.98,76825.44,1.09,-0.53581,0.00023,19.59125]
[1777319701912,34.97,76826.52,1.09,-0.53557,0.00023,19.5926]
[1777319706930,34.97,76819.81,1.09,-0.53712,0.00023,19.58391]
[1777319711965,34.96,76821.06,1.09,-0.53683,0.00023,19.58553]
[1777319717000,34.96,76822.65,1.09,-0.53647,0.00023,19.58758]
[1777319720086,34.96,76826.88,1.09,-0.5355,0.00023,19.59298]
[1777319726660,34.95,76826.35,1.09,-0.53563,0.00023,19.59229]
[1777319732686,34.95,76826.36,1.09,-0.53564,0.00023,19.5877]
[1777319738147,34.94,76825.58,1.09,-0.53583,0.00023,19.58668]
[1777319743182,34.94,76825.1,1.09,-0.53594,0.00023,19.58604]
[1777319745787,34.94,76825.34,1.09,-0.53589,0.00023,19.58634]
[1777319745992,34.94,76825.34,1.09,-0.53589,0.00023,19.58634]
[1777319747211,34.94,76830.74,1.09,-0.53465,0.00023,19.59314]
[1777319750760,34.94,76820.42,1.09,-0.53703,0.00023,19.57995]
[1777319752246,34.94,76818.61,1.09,-0.53745,0.00023,19.57757]
[1777319755278,34.93,76823.71,1.09,-0.53627,0.00023,19.58422]
[1777319760305,34.93,76824.12,1.09,-0.53618,0.00023,19.58473]
[1777319765340,34.93,76824.45,1.09,-0.53611,0.00023,19.58514]
[1777319770374,34.92,76825.4,1.09,-0.53589,0.00023,19.58634]
[1777319775411,34.92,76825.53,1.09,-0.53587,0.00023,19.58648]
[1777319780445,34.92,76825.11,1.09,-0.53597,0.00023,19.58592]
[1777319785480,34.91,76823.84,1.09,-0.53627,0.00023,19.58427]
[1777319790515,34.91,76825.0,1.09,-0.53601,0.00023,19.58574]
[1777319795478,34.91,76822.05,1.09,-0.5367,0.00023,19.57734]
[1777319795493,34.91,76822.05,1.09,-0.5367,0.00023,19.57734]
[1777319795551,34.91,76821.2,1.09,-0.5369,0.00023,19.57622]
[1777319799804,34.9,76825.12,1.09,-0.53599,0.00023,19.58129]
[1777319800189,34.9,76825.12,1.09,-0.53599,0.00023,19.58129]
[1777319805621,34.9,76825.6,1.09,-0.53589,0.00023,19.58188]
[1777319807215,34.9,76825.98,1.09,-0.5358,0.00023,19.58237]
[1777319812921,34.9,76825.47,1.09,-0.53592,0.00023,19.5817]
[1777319818718,34.89,76825.86,1.09,-0.53584,0.00023,19.58217]
[1777319824090,34.89,76823.83,1.09,-0.53631,0.00023,19.57955]
[1777319828569,34.89,76826.79,1.09,-0.53563,0.00023,19.58333]
[1777319831682,34.89,76824.24,1.09,-0.53622,0.00023,19.58005]
[1777319832868,34.89,76823.95,1.09,-0.53629,0.00023,19.57967]
[1777319832908,34.89,76823.95,1.09,-0.53629,0.00023,19.57967]
[1777319833103,34.88,76824.03,1.09,-0.53627,0.00023,19.57977]
[1777319833696,34.88,76824.03,1.09,-0.53627,0.00023,19.57977]
[1777319834830,34.88,76812.37,1.09,-0.53897,0.00023,19.56426]
[1777319835837,34.89,76810.42,1.09,-0.53942,0.00023,19.56159]
[1777319840872,34.88,76811.28,1.09,-0.53922,0.00023,19.56277]
[1777319844901,34.88,76806.79,1.09,-0.54026,0.00023,19.55653]
[1777319848929,34.88,76812.81,1.09,-0.53887,0.00023,19.56486]
[1777319853962,34.88,76809.72,1.09,-0.53959,0.00023,19.55601]
[1777319856983,34.88,76805.95,1.09,-0.54047,0.00023,19.55074]
[1777319861699,34.88,76808.27,1.09,-0.53993,0.00023,19.55398]
[1777319861730,34.88,76808.27,1.09,-0.53993,0.00023,19.55398]
[1777319862123,34.88,76808.64,1.09,-0.53985,0.00023,19.5545]
[1777319863760,34.88,76808.24,1.09,-0.53994,0.00023,19.55393]
[1777319866051,34.88,76812.5,1.09,-0.53896,0.00023,19.55981]
[1777319869068,34.88,76817.25,1.09,-0.53786,0.00023,19.56624]
[1777319873096,34.88,76820.94,1.09,-0.53701,0.00023,19.57114]
[1777319878133,34.88,76821.69,1.09,-0.53684,0.00023,19.57211]
[1777319883166,34.87,76815.8,1.09,-0.5382,0.00023,19.56427]
[1777319888200,34.88,76815.58,1.09,-0.53825,0.00023,19.564]
[1777319891069,34.88,76816.96,1.09,-0.53793,0.00023,19.56586]
[1777319891091,34.88,76816.96,1.09,-0.53793,0.00023,19.56586]
[1777319891168,34.88,76817.32,1.09,-0.53784,0.00023,19.56635]
[1777319895114,34.88,76821.1,1.09,-0.53696,0.00023,19.57137]
[1777319900284,34.88,76822.22,1.09,-0.53671,0.00023,19.57282]
[1777319905319,34.88,76824.84,1.09,-0.5361,0.00023,19.57622]
[1777319910355,34.88,76826.04,1.09,-0.53582,0.00023,19.57776]
[1777319915391,34.88,76827.1,1.09,-0.53559,0.00023,19.57454]
[1777319920426,34.88,76829.22,1.09,-0.5351,0.00023,19.57722]
[1777319925462,34.88,76827.06,1.09,-0.5356,0.00023,19.57449]
[1777319930497,34.88,76827.86,1.09,-0.53541,0.00023,19.57551]
[1777319935531,34.88,76827.63,1.09,-0.53547,0.00023,19.57521]
[1777319940926,34.88,76827.27,1.09,-0.53555,0.00023,19.57474]
[1777319942687,34.88,76819.05,1.09,-0.53746,0.00023,19.56405]
[1777319948112,34.87,76821.74,1.09,-0.53684,0.00023,19.56759]
[1777319948979,34.87,76811.39,1.09,-0.53923,0.00023,19.5537]
[1777319949260,34.87,76811.39,1.09,-0.53923,0.00023,19.5537]
[1777319949304,34.87,76811.39,1.09,-0.53923,0.00023,19.5537]
[1777319949718,34.87,76811.39,1.09,-0.53923,0.00023,19.5537]
[1777319949758,34.87,76811.39,1.09,-0.53923,0.00023,19.5537]
[1777319950022,34.87,76807.58,1.09,-0.54011,0.00023,19.54841]
[1777319951159,34.87,76807.58,1.09,-0.54011,0.00023,19.54841]
[1777319951172,34.87,76807.58,1.09,-0.54011,0.00023,19.54841]
[1777319951177,34.87,76799.73,1.09,-0.54192,0.00023,19.53721]
[1777319951313,34.87,76799.73,1.09,-0.54192,0.00023,19.53721]
[1777319951354,34.87,76799.73,1.09,-0.54192,0.00023,19.53721]
[1777319952037,34.87,76799.73,1.09,-0.54192,0.00023,19.53721]
[1777319952050,34.87,76799.73,1.09,-0.54192,0.00023,19.53721]
[1777319952059,34.87,76794.21,1.09,-0.5432,0.00023,19.52909]
[1777319952572,34.87,76794.21,1.09,-0.5432,0.00023,19.52909]
[1777319952589,34.87,76794.21,1.09,-0.5432,0.00023,19.52909]
[1777319952672,34.87,76791.1,1.09,-0.54392,0.00023,19.52444]
[1777319955894,34.88,76793.09,1.09,-0.54345,0.00023,19.52745]
[1777319955921,34.88,76793.09,1.09,-0.54345,0.00023,19.52745]
[1777319956099,34.88,76798.9,1.09,-0.54211,0.00023,19.53604]
[1777319956311,34.88,76798.9,1.09,-0.54211,0.00023,19.53604]
[1777319956328,34.88,76798.9,1.09,-0.54211,0.00023,19.53604]
[1777319957111,34.88,76802.58,1.09,-0.54126,0.00023,19.54136]
[1777319959012,34.88,76800.14,1.09,-0.54182,0.00023,19.53785]
[1777319961756,34.88,76801.78,1.09,-0.54144,0.00023,19.54021]
[1777319961786,34.88,76801.78,1.09,-0.54144,0.00023,19.54021]
[1777319962048,34.88,76801.71,1.09,-0.54146,0.00023,19.54011]
[1777319967760,34.88,76802.56,1.09,-0.54126,0.00023,19.54133]
[1777319972977,34.88,76800.4,1.09,-0.54178,0.00023,19.53363]
[1777319975175,34.88,76809.61,1.09,-0.53965,0.00023,19.54668]
[1777319975289,34.88,76809.61,1.09,-0.53965,0.00023,19.54668]
[1777319976824,34.88,76813.55,1.09,-0.53874,0.00023,19.5521]
[1777319981858,34.88,76813.99,1.09,-0.53864,0.00023,19.55269]
[1777319985054,34.88,76815.89,1.09,-0.5382,0.00023,19.55526]
[1777319985083,34.88,76815.89,1.09,-0.5382,0.00023,19.55526]
[1777319985139,34.88,76816.46,1.09,-0.53806,0.00023,19.55603]
[1777319986587,34.88,76816.46,1.09,-0.53806,0.00023,19.55603]
[1777319986812,34.88,76816.46,1.09,-0.53806,0.00023,19.55603]
[1777319986898,34.88,76820.85,1.09,-0.53705,0.00023,19.56186]
[1777319987425,34.88,76820.85,1.09,-0.53705,0.00023,19.56186]
[1777319987445,34.88,76820.85,1.09,-0.53705,0.00023,19.56186]
[1777319987684,34.88,76820.85,1.09,-0.53705,0.00023,19.56186]
[1777319987912,34.88,76836.64,1.09,-0.5334,0.00023,19.58179]
[1777319988908,34.87,76836.64,1.09,-0.5334,0.00023,19.58176]
[1777319993037,34.84,76841.13,1.09,-0.5324,0.00023,19.58699]
[1777319997090,34.82,76841.36,1.09,-0.53237,0.00023,19.58718]
[1777319997118,34.82,76845.62,1.09,-0.53138,0.00023,19.59216]
[1777319998188,34.82,76845.62,1.09,-0.53138,0.00023,19.59216]
[1777319999281,34.82,76846.09,1.09,-0.53127,0.00023,19.59269]
[1777319999322,34.82,76846.09,1.09,-0.53127,0.00023,19.59269]
[1777320000016,34.82,76848.61,1.09,-0.53069,0.00023,19.59556]
[1777320001803,34.82,76848.55,1.09,-0.5307,0.00023,19.59549]
[1777320002838,34.82,76848.55,1.09,-0.53071,0.00023,19.59548]
[1777320003021,34.82,76841.17,1.09,-0.53242,0.00023,19.58692]
[1777320006174,34.81,76843.5,1.09,-0.53188,0.00023,19.58965]
[1777320006228,34.81,76843.5,1.09,-0.53188,0.00023,19.58965]
[1777320006274,34.81,76843.5,1.09,-0.53188,0.00023,19.58965]
[1777320006251,34.82,76845.82,1.09,-0.53134,0.00023,19.59235]
[1777320008042,34.8,76836.24,1.09,-0.53358,0.00023,19.58091]
[1777320010056,34.8,76836.08,1.09,-0.53362,0.00023,19.58072]
[1777320015091,34.81,76838.29,1.09,-0.5331,0.00023,19.58342]
[1777320016899,34.81,76838.51,1.09,-0.53305,0.00023,19.58369]
[1777320018309,34.81,76840.46,1.09,-0.53259,0.00023,19.58603]
[1777320018329,34.81,76842.1,1.09,-0.53222,0.00023,19.58796]
[1777320019120,34.8,76842.38,1.09,-0.53215,0.00023,19.58829]
[1777320020135,34.8,76842.38,1.09,-0.53215,0.00023,19.58829]
[1777320020229,34.8,76837.36,1.09,-0.53332,0.00023,19.58229]
[1777320022601,34.8,76840.48,1.09,-0.5326,0.00023,19.58601]
[1777320026069,34.76,76843.82,1.09,-0.53187,0.00023,19.58977]
[1777320026272,34.76,76843.82,1.09,-0.53187,0.00023,19.58977]
[1777320026171,34.74,76838.23,1.09,-0.53319,0.00023,19.58303]
[1777320031203,34.69,76840.67,1.09,-0.5327,0.00023,19.58112]
[1777320036237,34.66,76837.28,1.09,-0.53352,0.00023,19.5769]
[1777320041273,34.65,76837.55,1.09,-0.53347,0.00023,19.57719]
[1777320046309,34.64,76838.44,1.09,-0.53327,0.00023,19.57823]
[1777320048622,34.64,76838.33,1.09,-0.5333,0.00023,19.57808]
[1777320050335,34.64,76826.4,1.09,-0.53609,0.00023,19.5631]
[1777320051007,34.64,76826.4,1.09,-0.53609,0.00023,19.5631]
[1777320051042,34.64,76826.4,1.09,-0.53609,0.00023,19.5631]
[1777320051343,34.63,76824.39,1.09,-0.53656,0.00023,19.56048]
[1777320053861,34.63,76823.23,1.09,-0.53683,0.00023,19.55895]
[1777320056374,34.63,76822.11,1.09,-0.53709,0.00023,19.55746]
[1777320056401,34.63,76822.11,1.09,-0.53709,0.00023,19.55746]
[1777320056487,34.62,76818.48,1.09,-0.53795,0.00023,19.55254]
[1777320060226,34.62,76812.33,1.09,-0.53939,0.00023,19.54411]
[1777320063073,34.62,76813.09,1.09,-0.53921,0.00023,19.54515]
[1777320063122,34.62,76813.09,1.09,-0.53921,0.00023,19.54515]
[1777320063160,34.61,76813.9,1.09,-0.53903,0.00023,19.54626]
[1777320065443,34.61,76819.37,1.09,-0.53776,0.00023,19.55369]
[1777320070480,34.61,76821.23,1.09,-0.53733,0.00023,19.55615]
[1777320071759,34.61,76821.23,1.09,-0.53733,0.00023,19.55615]
[1777320073788,34.61,76828.89,1.09,-0.53554,0.00023,19.56613]
[1777320074813,34.61,76828.89,1.09,-0.53554,0.00023,19.56613]
[1777320074914,34.6,76831.87,1.09,-0.53485,0.00023,19.5699]
[1777320075821,34.6,76831.87,1.09,-0.53485,0.00023,19.5699]
[1777320075857,34.6,76831.87,1.09,-0.53485,0.00023,19.5699]
[1777320075958,34.6,76834.99,1.09,-0.53413,0.00023,19.57379]
[1777320080775,34.6,76838.27,1.09,-0.53336,0.00023,19.5778]
[1777320083046,34.6,76839.35,1.09,-0.53312,0.00023,19.5791]
[1777320083062,34.6,76839.35,1.09,-0.53312,0.00023,19.5791]
[1777320083076,34.6,76849.58,1.09,-0.53073,0.00023,19.59113]
[1777320088605,34.61,76850.17,1.09,-0.53058,0.00023,19.59185]
[1777320093763,34.62,76848.33,1.09,-0.531,0.00023,19.58523]
[1777320099683,34.64,76848.62,1.09,-0.53092,0.00023,19.58562]
[1777320104718,34.65,76847.44,1.09,-0.53118,0.00023,19.58431]
[1777320109752,34.66,76846.35,1.09,-0.53142,0.00023,19.5831]
[1777320114788,34.67,76847.1,1.09,-0.53124,0.00023,19.58401]
[1777320119823,34.68,76845.12,1.09,-0.53168,0.00023,19.58176]
[1777320121208,34.68,76845.12,1.09,-0.53168,0.00023,19.58176]
[1777320122019,34.68,76844.16,1.09,-0.53191,0.00023,19.58065]
[1777320122054,34.68,76844.16,1.09,-0.53191,0.00023,19.58065]
[1777320122068,34.68,76837.04,1.09,-0.53356,0.00023,19.57214]
[1777320122846,34.68,76830.02,1.09,-0.5352,0.00023,19.56341]
[1777320123972,34.68,76825.16,1.09,-0.53633,0.00023,19.55715]
[1777320126876,34.68,76825.92,1.09,-0.53616,0.00023,19.55813]
[1777320130904,34.67,76822.23,1.09,-0.53702,0.00023,19.55328]
[1777320135939,34.66,76823.05,1.09,-0.53684,0.00023,19.55432]
[1777320137608,34.66,76823.16,1.09,-0.53682,0.00023,19.55446]
[1777320141797,34.66,76824.7,1.09,-0.53646,0.00023,19.55644]
[1777320144113,34.65,76831.69,1.09,-0.53484,0.00023,19.56537]
[1777320148167,34.65,76830.71,1.09,-0.53508,0.00023,19.56411]
[1777320148267,34.65,76830.71,1.09,-0.53508,0.00023,19.56411]
[1777320148291,34.65,76830.71,1.09,-0.53508,0.00023,19.56411]
[1777320153320,34.64,76824.94,1.09,-0.53644,0.00023,19.55209]
[1777320159100,34.63,76825.61,1.09,-0.5363,0.00023,19.55289]
[1777320164149,34.63,76826.0,1.09,-0.53621,0.00023,19.55336]
[1777320164227,34.63,76826.0,1.09,-0.53621,0.00023,19.55336]
[1777320164253,34.63,76826.0,1.09,-0.53621,0.00023,19.55336]
[1777320164342,34.62,76822.42,1.09,-0.53705,0.00023,19.54867]
[1777320165080,34.62,76822.42,1.09,-0.53705,0.00023,19.54867]
[1777320165112,34.62,76822.42,1.09,-0.53705,0.00023,19.54867]
[1777320165181,34.62,76818.67,1.09,-0.53793,0.00023,19.54366]
[1777320166024,34.62,76818.67,1.09,-0.53793,0.00023,19.54366]
[1777320166151,34.62,76818.67,1.09,-0.53793,0.00023,19.54365]
[1777320166494,34.62,76818.67,1.09,-0.53793,0.00023,19.54365]
[1777320171168,34.62,76822.4,1.09,-0.53706,0.00023,19.5486]
[1777320173200,34.61,76829.71,1.09,-0.53536,0.00023,19.55806]
[1777320176810,34.61,76831.84,1.09,-0.53487,0.00023,19.56074]
[1777320177242,34.61,76831.84,1.09,-0.53487,0.00023,19.56074]
[1777320177377,34.61,76844.56,1.09,-0.53191,0.00023,19.57622]
[1777320179426,34.61,76844.56,1.09,-0.53191,0.00023,19.57621]
[1777320179456,34.61,76844.56,1.09,-0.53191,0.00023,19.57621]
[1777320179242,34.61,76848.87,1.09,-0.5309,0.00023,19.5812]
[1777320180249,34.6,76849.01,1.09,-0.53087,0.00023,19.58136]
[1777320185283,34.6,76848.64,1.09,-0.53097,0.00023,19.5809]
[1777320190320,34.59,76845.71,1.09,-0.53166,0.00023,19.57748]
[1777320195354,34.58,76843.56,1.09,-0.53217,0.00023,19.57492]
[1777320200397,34.58,76842.31,1.09,-0.53247,0.00023,19.5734]
[1777320204193,34.57,76839.9,1.09,-0.53304,0.00023,19.57048]
[1777320205411,34.57,76839.16,1.09,-0.53321,0.00023,19.56958]
[1777320205475,34.57,76833.76,1.09,-0.53448,0.00023,19.56292]
[1777320211470,34.56,76834.36,1.09,-0.53436,0.00023,19.55905]
[1777320216506,34.55,76834.13,1.09,-0.53442,0.00023,19.55872]
[1777320222447,34.54,76832.85,1.09,-0.53473,0.00023,19.55708]
[1777320222537,34.54,76832.85,1.09,-0.53473,0.00023,19.55708]
[1777320223417,34.54,76832.95,1.09,-0.53471,0.00023,19.55719]
[1777320223472,34.54,76832.95,1.09,-0.53471,0.00023,19.55719]
[1777320223512,34.54,76823.73,1.09,-0.53687,0.00023,19.5453]
[1777320223840,34.54,76823.73,1.09,-0.53687,0.00023,19.5453]
[1777320224065,34.54,76823.73,1.09,-0.53687,0.00023,19.5453]
[1777320224160,34.54,76823.73,1.09,-0.53687,0.00023,19.5453]
[1777320224432,34.54,76823.73,1.09,-0.53687,0.00023,19.5453]
[1777320224490,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320224615,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320224640,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320224744,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320224753,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320224848,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320225489,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320225497,34.54,76820.17,1.09,-0.5377,0.00023,19.54056]
[1777320224950,34.54,76831.58,1.09,-0.53503,0.00023,19.55545]
[1777320225564,34.54,76831.58,1.09,-0.53503,0.00023,19.55545]
[1777320225589,34.54,76832.79,1.09,-0.53475,0.00023,19.55698]
[1777320226717,34.54,76832.79,1.09,-0.53475,0.00023,19.55698]
[1777320226768,34.54,76832.79,1.09,-0.53475,0.00023,19.55698]
[1777320226870,34.54,76833.17,1.09,-0.53466,0.00023,19.55745]
[1777320232619,34.54,76838.41,1.09,-0.53343,0.00023,19.56394]
[1777320234003,34.54,76838.41,1.09,-0.53343,0.00023,19.56394]
[1777320234343,34.54,76838.41,1.09,-0.53343,0.00023,19.56394]
[1777320234375,34.54,76838.41,1.09,-0.53343,0.00023,19.56394]
[1777320234444,34.54,76839.33,1.09,-0.53321,0.00023,19.56508]
[1777320234747,34.54,76843.69,1.09,-0.53219,0.00023,19.57031]
[1777320239640,34.55,76845.71,1.09,-0.53171,0.00023,19.57274]
[1777320239655,34.55,76845.71,1.09,-0.53171,0.00023,19.57274]
[1777320239729,34.55,76850.07,1.09,-0.53069,0.00023,19.57777]
[1777320243304,34.55,76850.07,1.09,-0.53069,0.00023,19.57777]
[1777320243346,34.55,76850.07,1.09,-0.53069,0.00023,19.57777]
[1777320243576,34.55,76850.79,1.09,-0.53052,0.00023,19.5786]
[1777320243617,34.55,76850.79,1.09,-0.53052,0.00023,19.5786]
[1777320244284,34.55,76850.79,1.09,-0.53052,0.00023,19.5786]
[1777320244316,34.55,76850.79,1.09,-0.53052,0.00023,19.5786]
[1777320244385,34.55,76858.16,1.09,-0.5288,0.00023,19.58679]
[1777320248939,34.55,76863.12,1.09,-0.52764,0.00023,19.59209]
[1777320252197,34.55,76864.28,1.09,-0.52737,0.00023,19.5933]
[1777320252310,34.55,76864.28,1.09,-0.52737,0.00023,19.5933]
[1777320252327,34.55,76864.28,1.09,-0.52737,0.00023,19.5933]
[1777320252402,34.55,76865.73,1.09,-0.52703,0.00023,19.59481]
[1777320253235,34.55,76865.73,1.09,-0.52703,0.00023,19.59481]
[1777320253282,34.55,76865.73,1.09,-0.52703,0.00023,19.59481]
[1777320253380,34.55,76871.34,1.09,-0.52572,0.00023,19.60051]
[1777320254889,34.55,76881.09,1.09,-0.52344,0.00023,19.60993]
[1777320257288,34.55,76885.0,1.09,-0.52252,0.00023,19.61352]
[1777320262830,34.55,76888.85,1.09,-0.52162,0.00023,19.61697]
[1777320264354,34.55,76888.85,1.09,-0.52162,0.00023,19.61697]
[1777320264385,34.55,76888.85,1.09,-0.52162,0.00023,19.61697]
[1777320264963,34.55,76894.2,1.09,-0.52036,0.00023,19.62158]
[1777320267865,34.55,76898.69,1.09,-0.51931,0.00023,19.6253]
[1777320269631,34.55,76898.15,1.09,-0.51944,0.00023,19.62486]
[1777320272900,34.55,76891.4,1.09,-0.52103,0.00023,19.61463]
[1777320276512,34.55,76892.68,1.09,-0.52073,0.00023,19.61573]
[1777320276531,34.55,76892.68,1.09,-0.52073,0.00023,19.61573]
[1777320276574,34.55,76894.5,1.09,-0.5203,0.00023,19.61727]
[1777320281963,34.55,76897.44,1.09,-0.51961,0.00023,19.61972]
[1777320287570,34.56,76898.84,1.09,-0.51928,0.00023,19.62086]
[1777320287632,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320287854,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320287936,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320288077,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320288156,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320288393,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320288423,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320288593,34.56,76898.97,1.09,-0.51925,0.00023,19.62097]
[1777320288526,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320288638,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320288799,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320288812,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289054,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289073,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289260,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289304,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289488,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289508,34.56,76906.06,1.09,-0.51759,0.00023,19.62656]
[1777320289590,34.56,76905.52,1.09,-0.51772,0.00023,19.62614]
[1777320289722,34.56,76905.52,1.09,-0.51772,0.00023,19.62614]
[1777320290578,34.56,76905.52,1.09,-0.51772,0.00023,19.62614]
[1777320290603,34.56,76905.52,1.09,-0.51772,0.00023,19.62614]
[1777320290246,34.56,76901.43,1.09,-0.51868,0.00023,19.62295]
[1777320291029,34.56,76901.51,1.09,-0.51866,0.00023,19.62301]
[1777320296063,34.55,76905.17,1.09,-0.5178,0.00023,19.62587]
[1777320298078,34.55,76910.21,1.09,-0.51662,0.00023,19.62967]
[1777320303113,34.55,76906.78,1.09,-0.51742,0.00023,19.6271]
[1777320308380,34.55,76906.04,1.09,-0.5176,0.00023,19.62653]
[1777320312615,34.55,76907.17,1.09,-0.51734,0.00023,19.62739]
[1777320312648,34.55,76907.07,1.09,-0.51736,0.00023,19.62732]
[1777320313602,34.55,76911.74,1.09,-0.51627,0.00023,19.63078]
[1777320314597,34.55,76911.74,1.09,-0.51627,0.00023,19.63078]
[1777320319063,34.55,76911.63,1.09,-0.51629,0.00023,19.63069]
[1777320322186,34.54,76907.81,1.09,-0.51719,0.00023,19.62787]
[1777320322226,34.54,76907.81,1.09,-0.51719,0.00023,19.62787]
[1777320322244,34.54,76907.81,1.09,-0.51719,0.00023,19.62787]
[1777320322289,34.54,76907.81,1.09,-0.51719,0.00023,19.62787]
[1777320322379,34.54,76903.1,1.09,-0.51829,0.00023,19.62424]
[1777320324260,34.54,76899.05,1.09,-0.51924,0.00023,19.62101]
[1777320329296,34.54,76898.56,1.09,-0.51936,0.00023,19.62061]
[1777320329735,34.54,76898.56,1.09,-0.51936,0.00023,19.62061]
[1777320329754,34.54,76898.56,1.09,-0.51936,0.00023,19.62061]
[1777320330304,34.54,76905.05,1.09,-0.51784,0.00023,19.62576]
[1777320334331,34.54,76906.21,1.09,-0.51757,0.00023,19.62208]
[1777320336031,34.54,76908.29,1.09,-0.51709,0.00023,19.62365]
[1777320336073,34.54,76908.29,1.09,-0.51709,0.00023,19.62365]
[1777320336269,34.54,76908.29,1.09,-0.51709,0.00023,19.62365]
[1777320336567,34.54,76920.63,1.09,-0.51419,0.00023,19.63238]
[1777320338360,34.54,76920.75,1.09,-0.51417,0.00023,19.63246]
[1777320338707,34.54,76920.75,1.09,-0.51417,0.00023,19.63246]
[1777320339044,34.54,76920.75,1.09,-0.51417,0.00023,19.63246]
[1777320339061,34.54,76920.75,1.09,-0.51417,0.00023,19.63246]
[1777320339367,34.54,76924.57,1.09,-0.51327,0.00023,19.63496]
[1777320342324,34.54,76925.1,1.09,-0.51315,0.00023,19.6353]
[1777320342386,34.54,76926.27,1.09,-0.51287,0.00023,19.63604]
[1777320347423,34.54,76925.12,1.09,-0.51314,0.00023,19.63531]
[1777320347975,34.54,76925.12,1.09,-0.51314,0.00023,19.63531]
[1777320350829,34.54,76925.49,1.09,-0.51305,0.00023,19.63555]
[1777320351451,34.54,76930.04,1.09,-0.51199,0.00023,19.63836]
[1777320354066,34.54,76929.54,1.09,-0.5121,0.00023,19.63805]
[1777320354161,34.54,76929.54,1.09,-0.5121,0.00023,19.63805]
[1777320354522,34.54,76929.54,1.09,-0.5121,0.00023,19.63805]
[1777320354684,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320354739,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320354782,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320354804,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320354832,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320354898,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320354926,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355125,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355174,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355313,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355353,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355559,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355589,34.54,76938.31,1.09,-0.51005,0.00023,19.6431]
[1777320355599,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320355818,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320355858,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356026,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356036,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356271,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356303,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356493,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356509,34.54,76945.33,1.09,-0.5084,0.00023,19.64677]
[1777320356535,34.54,76945.65,1.09,-0.50833,0.00023,19.64693]
[1777320356704,34.54,76945.65,1.09,-0.50833,0.00023,19.64693]
[1777320356727,34.54,76945.65,1.09,-0.50833,0.00023,19.64693]
[1777320356916,34.54,76945.65,1.09,-0.50833,0.00023,19.64693]
[1777320357653,34.54,76945.65,1.09,-0.50833,0.00023,19.64693]
[1777320357492,34.54,76945.65,1.09,-0.50833,0.00023,19.64693]
[1777320358501,34.54,76945.53,1.09,-0.50835,0.00023,19.64687]
[1777320359373,34.54,76945.53,1.09,-0.50835,0.00023,19.64687]
[1777320359508,34.54,76948.07,1.09,-0.50776,0.00023,19.64811]
[1777320361675,34.54,76945.69,1.09,-0.50832,0.00023,19.64695]
[1777320368584,34.54,76940.43,1.09,-0.50955,0.00023,19.64424]
[1777320372612,34.54,76935.79,1.09,-0.51064,0.00023,19.6417]
[1777320377650,34.53,76940.9,1.09,-0.50944,0.00023,19.64449]
[1777320378582,34.53,76940.9,1.09,-0.50944,0.00023,19.64449]
[1777320378683,34.53,76946.76,1.09,-0.50807,0.00023,19.64747]
[1777320379368,34.53,76946.76,1.09,-0.50807,0.00023,19.64747]
[1777320382022,34.53,76947.39,1.09,-0.50792,0.00023,19.64778]
[1777320387721,34.53,76945.77,1.09,-0.50831,0.00023,19.64698]
[1777320393597,34.52,76944.68,1.09,-0.50857,0.00023,19.64187]
[1777320398797,34.52,76946.3,1.09,-0.50819,0.00023,19.64267]
[1777320403832,34.51,76948.67,1.09,-0.50764,0.00023,19.64382]
[1777320408353,34.51,76950.2,1.09,-0.50728,0.00023,19.64454]
[1777320410725,34.51,76951.97,1.09,-0.50687,0.00023,19.64535]
[1777320410955,34.5,76953.74,1.09,-0.50645,0.00023,19.64615]
[1777320411470,34.5,76953.74,1.09,-0.50645,0.00023,19.64615]
[1777320411507,34.5,76953.74,1.09,-0.50645,0.00023,19.64615]
[1777320411545,34.5,76953.74,1.09,-0.50645,0.00023,19.64615]
[1777320411570,34.5,76953.74,1.09,-0.50645,0.00023,19.64615]
[1777320411609,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320411743,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320411777,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320411949,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320411985,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412150,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412164,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412365,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412404,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412589,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412610,34.5,76955.08,1.09,-0.50614,0.00023,19.64673]
[1777320412682,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320412801,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320412818,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413007,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413025,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413210,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413239,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413415,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413442,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413632,34.5,76961.53,1.09,-0.50462,0.00023,19.64938]
[1777320413734,34.5,76964.43,1.09,-0.50394,0.00023,19.65048]
[1777320415636,34.5,76964.43,1.09,-0.50394,0.00023,19.65048]
[1777320415738,34.5,76964.23,1.09,-0.50399,0.00023,19.65041]
[1777320416952,34.5,76966.62,1.09,-0.50343,0.00023,19.65128]
[1777320417001,34.5,76966.62,1.09,-0.50343,0.00023,19.65128]
[1777320417044,34.5,76966.62,1.09,-0.50343,0.00023,19.65128]
[1777320417071,34.5,76966.62,1.09,-0.50343,0.00023,19.65128]
[1777320417106,34.5,76966.62,1.09,-0.50343,0.00023,19.65128]
[1777320417711,34.49,76969.18,1.09,-0.50283,0.00023,19.65216]
[1777320418769,34.49,76969.18,1.09,-0.50283,0.00023,19.65216]
[1777320420971,34.49,76965.87,1.09,-0.50361,0.00023,19.65101]
[1777320422239,34.49,76962.69,1.09,-0.50436,0.00023,19.64983]
[1777320429007,34.49,76962.67,1.09,-0.50436,0.00023,19.64982]
[1777320434043,34.48,76961.91,1.09,-0.50454,0.00023,19.64953]
[1777320435477,34.48,76961.91,1.09,-0.50454,0.00023,19.64953]
[1777320437556,34.48,76960.61,1.09,-0.50485,0.00023,19.64902]
[1777320437683,34.48,76960.61,1.09,-0.50485,0.00023,19.64902]
[1777320437684,34.48,76959.14,1.09,-0.50519,0.00023,19.64843]
[1777320438593,34.48,76952.02,1.09,-0.50687,0.00023,19.64537]
[1777320440087,34.48,76946.3,1.09,-0.50821,0.00023,19.64266]
[1777320445133,34.48,76943.92,1.09,-0.50877,0.00023,19.64146]
[1777320447526,34.48,76944.16,1.09,-0.50871,0.00023,19.64158]
[1777320447552,34.48,76944.16,1.09,-0.50871,0.00023,19.64158]
[1777320447620,34.48,76944.16,1.09,-0.50871,0.00023,19.64158]
[1777320447656,34.48,76944.16,1.09,-0.50871,0.00023,19.64158]
[1777320447747,34.48,76944.16,1.09,-0.50871,0.00023,19.64158]
[1777320447762,34.48,76944.16,1.09,-0.50871,0.00023,19.64158]
[1777320447746,34.48,76944.14,1.09,-0.50872,0.00023,19.64157]
[1777320447926,34.48,76944.14,1.09,-0.50872,0.00023,19.64157]
[1777320448140,34.48,76944.14,1.09,-0.50872,0.00023,19.64157]
[1777320453320,34.48,76940.79,1.09,-0.50951,0.00023,19.63526]
[1777320459217,34.47,76935.59,1.09,-0.51073,0.00024,19.63241]
[1777320464252,34.46,76934.05,1.09,-0.5111,0.00024,19.63152]
[1777320469268,34.46,76932.67,1.09,-0.51143,0.00024,19.63071]
[1777320469287,34.46,76932.67,1.09,-0.51143,0.00024,19.63071]
[1777320469506,34.46,76933.69,1.09,-0.51119,0.00024,19.63131]
[1777320476444,34.45,76932.3,1.09,-0.51152,0.00024,19.63049]
[1777320480675,34.45,76933.64,1.09,-0.51121,0.00024,19.63127]
[1777320480742,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320480832,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320480840,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320480897,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320480967,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481037,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481252,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481313,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481506,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481528,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481724,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481742,34.45,76933.85,1.09,-0.51116,0.00024,19.63139]
[1777320481606,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320481970,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482010,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482182,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482220,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482407,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482430,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482660,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482699,34.45,76918.54,1.09,-0.51476,0.00024,19.62173]
[1777320482751,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320482854,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320482889,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483051,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483066,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483257,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483274,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483498,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483514,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483731,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483733,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483768,34.45,76914.46,1.09,-0.51572,0.00024,19.61888]
[1777320483599,34.45,76911.71,1.09,-0.51636,0.00024,19.6169]
[1777320483943,34.45,76911.71,1.09,-0.51636,0.00024,19.6169]
[1777320483984,34.45,76911.71,1.09,-0.51636,0.00024,19.6169]
[1777320484140,34.45,76911.71,1.09,-0.51636,0.00024,19.6169]
[1777320484783,34.45,76911.71,1.09,-0.51636,0.00024,19.6169]
[1777320484725,34.45,76907.96,1.09,-0.51725,0.00024,19.61412]
[1777320484818,34.45,76907.96,1.09,-0.51725,0.00024,19.61412]
[1777320484865,34.45,76907.96,1.09,-0.51725,0.00024,19.61412]
[1777320485091,34.45,76907.96,1.09,-0.51725,0.00024,19.61412]
[1777320485126,34.45,76907.96,1.09,-0.51725,0.00024,19.61412]
[1777320485406,34.45,76907.96,1.09,-0.51725,0.00024,19.61412]
[1777320486810,34.45,76889.77,1.09,-0.52152,0.00024,19.59925]
[1777320487414,34.45,76889.77,1.09,-0.52152,0.00024,19.59926]
[1777320487859,34.45,76889.77,1.09,-0.52152,0.00024,19.59926]
[1777320487886,34.45,76889.77,1.09,-0.52152,0.00024,19.59926]
[1777320488441,34.45,76893.98,1.09,-0.52053,0.00024,19.6029]
[1777320493455,34.45,76891.86,1.09,-0.52102,0.00024,19.60109]
[1777320496814,34.45,76889.88,1.09,-0.52149,0.00023,19.59937]
[1777320496833,34.45,76889.59,1.09,-0.52156,0.00023,19.59911]
[1777320497484,34.45,76889.44,1.09,-0.52159,0.00024,19.59898]
[1777320500905,34.45,76889.07,1.09,-0.52168,0.00024,19.59865]
[1777320501038,34.45,76889.07,1.09,-0.52168,0.00024,19.59865]
[1777320501080,34.45,76889.07,1.09,-0.52168,0.00024,19.59865]
[1777320501568,34.45,76889.07,1.09,-0.52168,0.00024,19.59865]
[1777320501662,34.45,76883.28,1.09,-0.52304,0.00023,19.59342]
[1777320503622,34.45,76883.28,1.09,-0.52304,0.00023,19.59342]
[1777320503662,34.45,76883.28,1.09,-0.52304,0.00023,19.59342]
[1777320503763,34.45,76878.35,1.09,-0.5242,0.00023,19.58879]
[1777320504413,34.45,76878.35,1.09,-0.5242,0.00023,19.58879]
[1777320509597,34.45,76875.67,1.09,-0.52483,0.00023,19.58619]
[1777320510375,34.45,76875.67,1.09,-0.52483,0.00023,19.58619]
[1777320510415,34.45,76875.67,1.09,-0.52483,0.00023,19.58619]
[1777320510603,34.45,76876.12,1.09,-0.52473,0.00023,19.58663]
[1777320515639,34.45,76872.99,1.09,-0.52547,0.00024,19.57897]
[1777320520674,34.44,76870.2,1.09,-0.52613,0.00024,19.57616]
[1777320525709,34.44,76869.23,1.09,-0.52636,0.00024,19.57517]
[1777320530571,34.44,76869.41,1.09,-0.52632,0.00024,19.57535]
[1777320530593,34.44,76869.41,1.09,-0.52632,0.00024,19.57535]
[1777320530748,34.44,76867.51,1.09,-0.52677,0.00024,19.5734]
[1777320531675,34.44,76867.51,1.09,-0.52677,0.00024,19.5734]
[1777320531690,34.44,76867.51,1.09,-0.52677,0.00024,19.5734]
[1777320531751,34.44,76870.2,1.09,-0.52614,0.00024,19.57615]
[1777320533006,34.44,76873.82,1.09,-0.52529,0.00024,19.57977]
[1777320533351,34.44,76873.82,1.09,-0.52529,0.00024,19.57977]
[1777320535501,34.44,76873.39,1.09,-0.52539,0.00024,19.57934]
[1777320535513,34.44,76873.39,1.09,-0.52539,0.00024,19.57934]
[1777320535779,34.44,76875.36,1.09,-0.52493,0.00024,19.58128]
[1777320536785,34.44,76879.99,1.09,-0.52384,0.00024,19.58573]
[1777320538003,34.44,76880.17,1.09,-0.52379,0.00024,19.58591]
[1777320543834,34.45,76883.35,1.09,-0.52304,0.00024,19.58889]
[1777320547647,34.45,76882.95,1.09,-0.52313,0.00024,19.58853]
[1777320547675,34.45,76882.95,1.09,-0.52313,0.00024,19.58853]
[1777320547864,34.45,76884.01,1.09,-0.52288,0.00024,19.58951]
[1777320547912,34.45,76884.01,1.09,-0.52288,0.00024,19.58951]
[1777320547941,34.45,76884.01,1.09,-0.52288,0.00024,19.58951]
[1777320548871,34.45,76881.48,1.09,-0.52347,0.00024,19.58717]
[1777320549877,34.45,76874.06,1.09,-0.52522,0.00024,19.58004]
[1777320550695,34.45,76874.06,1.09,-0.52522,0.00024,19.58004]
[1777320550732,34.45,76874.06,1.09,-0.52522,0.00024,19.58004]
[1777320550794,34.45,76873.3,1.09,-0.5254,0.00024,19.57929]
[1777320555919,34.45,76875.08,1.09,-0.52498,0.00024,19.58103]
[1777320559169,34.45,76875.03,1.09,-0.52499,0.00024,19.58098]
[1777320561049,34.45,76875.64,1.09,-0.52485,0.00024,19.58157]
[1777320561065,34.45,76875.64,1.09,-0.52485,0.00024,19.58157]
[1777320561166,34.45,76877.4,1.09,-0.52444,0.00024,19.58328]
[1777320562998,34.45,76878.19,1.09,-0.52425,0.00024,19.58404]
[1777320568879,34.45,76882.19,1.09,-0.52331,0.00024,19.58783]
[1777320571714,34.45,76883.7,1.09,-0.52295,0.00024,19.58924]
[1777320572495,34.46,76882.57,1.09,-0.52322,0.00024,19.58362]
[1777320572513,34.46,76882.57,1.09,-0.52322,0.00024,19.58362]
[1777320572614,34.46,76882.47,1.09,-0.52324,0.00024,19.58353]
[1777320574890,34.45,76880.83,1.09,-0.52363,0.00024,19.58199]
[1777320575661,34.46,76887.24,1.09,-0.52212,0.00024,19.58788]
[1777320581094,34.46,76889.73,1.09,-0.52153,0.00024,19.5901]
[1777320587227,34.47,76890.81,1.09,-0.52127,0.00024,19.59106]
[1777320593180,34.47,76893.81,1.09,-0.52056,0.00024,19.59366]
[1777320598212,34.48,76895.05,1.09,-0.52027,0.00023,19.59472]
[1777320603247,34.48,76883.42,1.09,-0.523,0.00023,19.58447]
[1777320605262,34.48,76881.1,1.09,-0.52354,0.00023,19.58232]
[1777320610297,34.48,76877.77,1.09,-0.52433,0.00023,19.57915]
[1777320615331,34.48,76873.56,1.09,-0.52532,0.00023,19.57505]
[1777320620371,34.48,76873.18,1.09,-0.52541,0.00023,19.57467]
[1777320621864,34.47,76877.93,1.09,-0.52429,0.00023,19.5793]
[1777320625248,34.47,76878.73,1.09,-0.52411,0.00023,19.58006]
[1777320625371,34.47,76878.73,1.09,-0.52411,0.00023,19.58006]
[1777320625522,34.47,76878.73,1.09,-0.52411,0.00023,19.58006]
[1777320625615,34.47,76887.16,1.09,-0.52213,0.00023,19.58785]
[1777320626262,34.47,76887.16,1.09,-0.52213,0.00023,19.58785]
[1777320626285,34.47,76887.16,1.09,-0.52213,0.00023,19.58785]
[1777320626413,34.47,76887.31,1.09,-0.52209,0.00023,19.58798]
[1777320628854,34.47,76891.15,1.09,-0.52119,0.00023,19.59138]
[1777320630592,34.47,76891.15,1.09,-0.52119,0.00023,19.59138]
[1777320630692,34.48,76890.63,1.09,-0.52131,0.00023,19.59093]
[1777320636487,34.48,76893.92,1.09,-0.52054,0.00023,19.5892]
[1777320641521,34.49,76895.2,1.09,-0.52023,0.00023,19.59029]
[1777320646557,34.49,76896.39,1.09,-0.51995,0.00023,19.59129]
[1777320651592,34.49,76897.76,1.09,-0.51963,0.00023,19.59243]
[1777320654983,34.49,76897.81,1.09,-0.51961,0.00023,19.59247]
[1777320657399,34.5,76897.95,1.09,-0.51958,0.00023,19.59259]
[1777320657546,34.5,76897.95,1.09,-0.51958,0.00023,19.59259]
[1777320657827,34.5,76897.95,1.09,-0.51958,0.00023,19.59259]
[1777320657986,34.5,76897.95,1.09,-0.51958,0.00023,19.59259]
[1777320657928,34.5,76905.86,1.09,-0.51772,0.00023,19.59888]
[1777320659648,34.5,76911.9,1.09,-0.5163,0.00023,19.6034]
[1777320660622,34.5,76911.9,1.09,-0.5163,0.00023,19.6034]
[1777320660655,34.5,76914.13,1.09,-0.51578,0.00023,19.605]
[1777320661634,34.5,76914.13,1.09,-0.51578,0.00023,19.605]
[1777320661666,34.5,76914.13,1.09,-0.51578,0.00023,19.605]
[1777320661769,34.5,76915.47,1.09,-0.51546,0.00023,19.60595]
[1777320664728,34.5,76914.56,1.09,-0.51568,0.00023,19.60531]
[1777320664741,34.5,76914.56,1.09,-0.51568,0.00023,19.60531]
[1777320664755,34.5,76913.77,1.09,-0.51586,0.00023,19.60475]
[1777320665834,34.5,76913.77,1.09,-0.51586,0.00023,19.60475]
[1777320671733,34.49,76911.59,1.09,-0.51638,0.00023,19.60317]
[1777320676772,34.49,76910.56,1.09,-0.51662,0.00023,19.60241]
[1777320681808,34.49,76910.04,1.09,-0.51674,0.00023,19.60203]
[1777320683363,34.49,76909.48,1.09,-0.51687,0.00023,19.60161]
[1777320685405,34.49,76909.15,1.09,-0.51695,0.00023,19.60136]
[1777320686123,34.49,76908.82,1.09,-0.51703,0.00024,19.60112]
[1777320691878,34.49,76907.96,1.09,-0.51724,0.00024,19.59589]
[1777320696913,34.48,76907.72,1.09,-0.5173,0.00024,19.59571]
[1777320700996,34.48,76907.64,1.09,-0.51732,0.00024,19.59564]
[1777320701055,34.48,76907.58,1.09,-0.51733,0.00024,19.5956]
[1777320701445,34.48,76907.58,1.09,-0.51733,0.00024,19.5956]
[1777320701948,34.48,76905.16,1.09,-0.5179,0.00024,19.59375]
[1777320702954,34.48,76894.72,1.09,-0.52036,0.00024,19.5853]
[1777320703962,34.48,76894.29,1.09,-0.52046,0.00024,19.58493]
[1777320704445,34.48,76894.29,1.09,-0.52046,0.00024,19.58493]
[1777320704625,34.48,76894.29,1.09,-0.52046,0.00024,19.58493]
[1777320704969,34.48,76894.6,1.09,-0.52038,0.00024,19.5852]
[1777320705632,34.48,76894.6,1.09,-0.52038,0.00024,19.5852]
[1777320705703,34.48,76894.6,1.09,-0.52038,0.00024,19.5852]
[1777320705976,34.48,76895.01,1.09,-0.52029,0.00024,19.58554]
[1777320706519,34.48,76895.01,1.09,-0.52029,0.00024,19.58554]
[1777320706983,34.48,76885.28,1.09,-0.52257,0.00024,19.57703]
[1777320707989,34.48,76881.32,1.09,-0.5235,0.00023,19.57338]
[1777320713027,34.48,76878.93,1.09,-0.52407,0.00023,19.57112]
[1777320713090,34.48,76878.93,1.09,-0.52407,0.00023,19.57112]
[1777320716057,34.48,76880.32,1.09,-0.52374,0.00023,19.57243]
[1777320716088,34.48,76881.02,1.09,-0.52358,0.00023,19.57309]
[1777320717055,34.48,76881.58,1.09,-0.52344,0.00023,19.57362]
[1777320718706,34.48,76882.04,1.09,-0.52334,0.00023,19.57404]
[1777320718720,34.48,76882.04,1.09,-0.52334,0.00023,19.57404]
[1777320719075,34.48,76881.82,1.09,-0.52339,0.00023,19.57384]
[1777320724105,34.48,76880.32,1.09,-0.52374,0.00024,19.57243]
[1777320729141,34.48,76882.66,1.09,-0.52319,0.00024,19.57461]
[1777320734176,34.48,76882.98,1.09,-0.52312,0.00024,19.5749]
[1777320739211,34.47,76883.52,1.09,-0.523,0.00024,19.57539]
[1777320744247,34.47,76882.25,1.09,-0.5233,0.00024,19.57421]
[1777320746787,34.47,76882.54,1.09,-0.52323,0.00024,19.57448]
[1777320746845,34.47,76882.54,1.09,-0.52323,0.00024,19.57448]
[1777320746869,34.47,76882.65,1.09,-0.5232,0.00024,19.57458]
[1777320747601,34.47,76882.65,1.09,-0.5232,0.00024,19.57458]
[1777320747702,34.47,76877.01,1.09,-0.52453,0.00024,19.56924]
[1777320749681,34.47,76876.68,1.09,-0.52461,0.00024,19.56892]
[1777320755326,34.47,76870.42,1.09,-0.52609,0.00024,19.55815]
[1777320759442,34.47,76866.06,1.09,-0.52711,0.00024,19.55368]
[1777320760375,34.47,76866.06,1.09,-0.52711,0.00024,19.55368]
[1777320760408,34.47,76866.06,1.09,-0.52711,0.00024,19.55368]
[1777320760583,34.47,76866.06,1.09,-0.52711,0.00024,19.55368]
[1777320760612,34.47,76866.06,1.09,-0.52711,0.00024,19.55368]
[1777320760802,34.47,76866.06,1.09,-0.52711,0.00024,19.55368]
[1777320760904,34.47,76863.78,1.09,-0.52765,0.00024,19.55129]
[1777320766713,34.47,76866.65,1.09,-0.52697,0.00024,19.55429]
[1777320772447,34.47,76864.57,1.09,-0.52746,0.00024,19.55213]
[1777320777481,34.47,76863.4,1.09,-0.52774,0.00024,19.5509]
[1777320782528,34.47,76862.17,1.09,-0.52803,0.00024,19.54959]
[1777320783768,34.47,76861.42,1.09,-0.5282,0.00024,19.54879]
[1777320789652,34.47,76861.93,1.09,-0.52808,0.00024,19.54934]
[1777320795607,34.47,76859.05,1.09,-0.52876,0.00023,19.54624]
[1777320800643,34.47,76860.3,1.09,-0.52846,0.00023,19.5476]
[1777320805678,34.47,76860.02,1.09,-0.52853,0.00023,19.5473]
[1777320810715,34.47,76859.77,1.09,-0.52858,0.00023,19.54703]
[1777320815750,34.48,76859.55,1.09,-0.52864,0.00024,19.54221]
[1777320820785,34.48,76859.27,1.09,-0.52871,0.00024,19.54191]
[1777320825820,34.48,76858.01,1.09,-0.529,0.00023,19.54054]
[1777320828777,34.48,76857.76,1.09,-0.52906,0.00023,19.54027]
[1777320829282,34.48,76857.96,1.09,-0.52901,0.00023,19.54049]
[1777320829307,34.48,76857.96,1.09,-0.52901,0.00023,19.54049]
[1777320829934,34.48,76861.57,1.09,-0.52817,0.00024,19.5444]
[1777320831861,34.48,76866.67,1.09,-0.52697,0.00024,19.54977]
[1777320836898,34.48,76867.81,1.09,-0.5267,0.00024,19.55094]
[1777320841931,34.48,76867.38,1.09,-0.5268,0.00024,19.55049]
[1777320846966,34.48,76867.89,1.09,-0.52668,0.00024,19.55101]
[1777320852002,34.47,76867.57,1.09,-0.52676,0.00024,19.55068]
[1777320856854,34.47,76864.54,1.09,-0.52747,0.00024,19.54753]
[1777320859052,34.47,76858.07,1.09,-0.52899,0.00024,19.54059]
[1777320864086,34.48,76857.92,1.09,-0.52903,0.00024,19.54044]
[1777320869121,34.48,76859.12,1.09,-0.52874,0.00024,19.54175]
[1777320874156,34.48,76860.07,1.09,-0.52853,0.00024,19.5382]
[1777320879192,34.48,76858.49,1.09,-0.5289,0.00024,19.53648]
[1777320884227,34.48,76859.62,1.09,-0.52863,0.00024,19.53771]
[1777320889263,34.48,76859.5,1.09,-0.52866,0.00024,19.53759]
[1777320894298,34.48,76858.59,1.09,-0.52887,0.00024,19.5366]
[1777320899332,34.48,76859.64,1.09,-0.52863,0.00024,19.53774]
[1777320900779,34.48,76859.64,1.09,-0.52863,0.00024,19.53774]
[1777320902865,34.48,76867.33,1.09,-0.52682,0.00024,19.54587]
[1777320905279,34.48,76867.43,1.09,-0.5268,0.00024,19.54597]
[1777320905376,34.48,76867.79,1.09,-0.52671,0.00024,19.54634]
[1777320907480,34.48,76873.17,1.09,-0.52545,0.00024,19.55177]
[1777320912424,34.49,76877.36,1.09,-0.52446,0.00024,19.55588]
[1777320917459,34.49,76878.45,1.09,-0.5242,0.00024,19.55694]
[1777320922494,34.49,76876.31,1.09,-0.5247,0.00024,19.55487]
[1777320925767,34.48,76879.8,1.09,-0.52388,0.00024,19.55821]
[1777320925804,34.48,76879.8,1.09,-0.52388,0.00024,19.55821]
[1777320925839,34.48,76879.8,1.09,-0.52388,0.00024,19.55821]
[1777320926052,34.48,76879.8,1.09,-0.52388,0.00024,19.55821]
[1777320926083,34.49,76880.47,1.09,-0.52372,0.00024,19.55885]
[1777320926782,34.49,76880.47,1.09,-0.52372,0.00024,19.55885]
[1777320926815,34.49,76880.47,1.09,-0.52372,0.00024,19.55885]
[1777320927292,34.49,76895.02,1.09,-0.5203,0.00024,19.57183]
[1777320928535,34.49,76899.61,1.09,-0.51922,0.00024,19.57563]
[1777320933571,34.49,76897.45,1.09,-0.51973,0.00024,19.56929]
[1777320938605,34.49,76899.24,1.09,-0.51931,0.00024,19.57076]
[1777320939617,34.49,76899.24,1.09,-0.51931,0.00024,19.57076]
[1777320940217,34.49,76899.24,1.09,-0.51931,0.00024,19.57076]
[1777320940247,34.49,76899.24,1.09,-0.51931,0.00024,19.57076]
[1777320940322,34.5,76898.77,1.09,-0.51942,0.00024,19.57038]
[1777320943640,34.5,76903.22,1.09,-0.51837,0.00024,19.57395]
[1777320945524,34.5,76903.2,1.09,-0.51838,0.00024,19.57394]
[1777320945655,34.5,76903.0,1.09,-0.51842,0.00024,19.57378]
[1777320950202,34.5,76907.0,1.09,-0.51748,0.00024,19.57688]
[1777320952728,34.5,76908.56,1.09,-0.51711,0.00024,19.57806]
[1777320952810,34.5,76908.56,1.09,-0.51711,0.00024,19.57806]
[1777320952856,34.5,76908.56,1.09,-0.51711,0.00024,19.57806]
[1777320953117,34.5,76909.78,1.09,-0.51683,0.00024,19.57897]
[1777320953750,34.5,76909.78,1.09,-0.51683,0.00024,19.57897]
[1777320953770,34.5,76909.78,1.09,-0.51683,0.00024,19.57897]
[1777320953927,34.5,76917.73,1.09,-0.51496,0.00024,19.58465]
[1777320954554,34.5,76917.73,1.09,-0.51496,0.00024,19.58465]
[1777320954581,34.5,76917.73,1.09,-0.51496,0.00024,19.58465]
[1777320954780,34.5,76919.14,1.09,-0.51463,0.00024,19.58562]
[1777320956732,34.5,76919.22,1.09,-0.51461,0.00024,19.58567]
[1777320961767,34.49,76919.7,1.09,-0.5145,0.00024,19.58599]
[1777320963024,34.49,76919.7,1.09,-0.5145,0.00024,19.58599]
[1777320965795,34.49,76925.03,1.09,-0.51324,0.00024,19.58949]
[1777320970921,34.49,76926.93,1.09,-0.5128,0.00024,19.59068]
[1777320976872,34.48,76929.79,1.09,-0.51213,0.00024,19.59244]
[1777320981908,34.48,76929.93,1.09,-0.5121,0.00024,19.59252]
[1777320986941,34.48,76927.72,1.09,-0.51262,0.00024,19.59116]
[1777320991976,34.47,76925.82,1.09,-0.51308,0.00024,19.58539]
[1777320997011,34.47,76926.34,1.09,-0.51296,0.00024,19.58571]
[1777321000327,34.46,76925.67,1.09,-0.51312,0.00024,19.58529]
[1777321000810,34.46,76923.99,1.09,-0.51351,0.00024,19.58421]
[1777321001328,34.46,76915.58,1.09,-0.51549,0.00024,19.57853]
[1777321004210,34.46,76913.01,1.09,-0.5161,0.00024,19.5767]
[1777321004308,34.46,76913.01,1.09,-0.5161,0.00024,19.5767]
[1777321004328,34.46,76913.01,1.09,-0.5161,0.00024,19.5767]
[1777321004399,34.46,76911.44,1.09,-0.51647,0.00024,19.57555]
[1777321010104,34.45,76910.01,1.09,-0.51681,0.00024,19.57449]
[1777321015139,34.45,76908.95,1.09,-0.51706,0.00024,19.57369]
[1777321020173,34.45,76908.97,1.09,-0.51706,0.00024,19.57371]
[1777321025209,34.45,76909.64,1.09,-0.51691,0.00024,19.5742]
[1777321030244,34.44,76909.48,1.09,-0.51694,0.00024,19.57408]
[1777321035281,34.44,76908.91,1.09,-0.51708,0.00024,19.57365]
[1777321040316,34.44,76911.6,1.09,-0.51645,0.00024,19.57564]
[1777321045351,34.44,76910.83,1.09,-0.51663,0.00024,19.57508]
[1777321046083,34.44,76910.83,1.09,-0.51663,0.00024,19.57508]
[1777321051394,34.44,76909.6,1.09,-0.51693,0.00024,19.56958]
[1777321055422,34.44,76915.22,1.09,-0.5156,0.00024,19.57366]
[1777321060457,34.44,76914.76,1.09,-0.51571,0.00024,19.57334]
[1777321065493,34.44,76914.56,1.09,-0.51576,0.00024,19.57319]
[1777321070527,34.43,76913.9,1.09,-0.51592,0.00024,19.57272]
[1777321075563,34.43,76913.86,1.09,-0.51593,0.00024,19.57269]
[1777321076570,34.43,76909.37,1.09,-0.51699,0.00024,19.5694]
[1777321081692,34.43,76912.54,1.09,-0.51624,0.00024,19.57173]
[1777321087646,34.42,76912.93,1.09,-0.51615,0.00024,19.572]
[1777321091761,34.42,76908.51,1.09,-0.5172,0.00024,19.56873]
[1777321097717,34.42,76908.27,1.09,-0.51726,0.00024,19.56855]
[1777321102751,34.41,76909.91,1.09,-0.51687,0.00024,19.56977]
[1777321107787,34.41,76910.86,1.09,-0.51665,0.00024,19.57047]
[1777321112810,34.4,76910.33,1.09,-0.51679,0.00024,19.56549]
[1777321118864,34.4,76909.47,1.09,-0.51699,0.00024,19.56484]
[1777321124303,34.39,76909.79,1.09,-0.51692,0.00024,19.56507]
[1777321129941,34.39,76912.8,1.09,-0.51622,0.00024,19.56728]
[1777321134975,34.38,76912.06,1.09,-0.51639,0.00024,19.56673]
[1777321140014,34.38,76911.14,1.09,-0.51661,0.00024,19.56605]
[1777321140757,34.38,76911.14,1.09,-0.51661,0.00024,19.56605]
[1777321142113,34.38,76902.36,1.09,-0.51869,0.00024,19.55931]
[1777321148067,34.37,76902.87,1.09,-0.51857,0.00024,19.55971]
[1777321153103,34.37,76903.59,1.09,-0.51841,0.00024,19.56027]
[1777321158137,34.36,76904.18,1.09,-0.51827,0.00024,19.56073]
[1777321163173,34.36,76904.84,1.09,-0.51812,0.00024,19.56124]
[1777321168208,34.35,76907.4,1.09,-0.51751,0.00024,19.56321]
[1777321173242,34.35,76907.27,1.09,-0.51756,0.00024,19.55852]
[1777321179285,34.34,76906.52,1.09,-0.51774,0.00024,19.55793]
[1777321184014,34.34,76906.93,1.09,-0.51764,0.00024,19.55824]
[1777321187790,34.34,76906.95,1.09,-0.51764,0.00024,19.55825]
[1777321187985,34.34,76906.95,1.09,-0.51764,0.00024,19.55825]
[1777321188001,34.34,76906.95,1.09,-0.51764,0.00024,19.55825]
[1777321188608,34.34,76906.95,1.09,-0.51764,0.00024,19.55825]
[1777321188560,34.34,76917.12,1.09,-0.51524,0.00024,19.5657]
[1777321190602,34.34,76921.7,1.09,-0.51415,0.00024,19.56882]
[1777321193053,34.34,76921.67,1.09,-0.51416,0.00024,19.56881]
[1777321194551,34.34,76917.76,1.09,-0.51508,0.00024,19.56615]
[1777321196405,34.34,76911.21,1.09,-0.51663,0.00024,19.56146]
[1777321198419,34.34,76908.52,1.09,-0.51727,0.00024,19.55944]
[1777321205490,34.33,76907.25,1.09,-0.51757,0.00024,19.55847]
[1777321210502,34.33,76909.34,1.09,-0.51708,0.00024,19.56005]
[1777321216545,34.33,76909.02,1.09,-0.51716,0.00024,19.55981]
[1777321221580,34.32,76908.56,1.09,-0.51727,0.00024,19.55945]
[1777321226614,34.32,76908.03,1.09,-0.5174,0.00024,19.55905]
[1777321232750,34.32,76906.49,1.09,-0.51777,0.00024,19.55328]
[1777321238700,34.32,76906.33,1.09,-0.51781,0.00024,19.55316]
[1777321242820,34.32,76910.84,1.09,-0.51674,0.00024,19.55657]
[1777321248770,34.32,76912.31,1.09,-0.51639,0.00024,19.55765]
[1777321253807,34.31,76913.51,1.09,-0.51611,0.00024,19.55852]
[1777321258845,34.31,76914.16,1.09,-0.51596,0.00024,19.55899]
[1777321263879,34.31,76914.93,1.09,-0.51578,0.00024,19.55954]
[1777321268913,34.31,76916.63,1.09,-0.51537,0.00024,19.56075]
[1777321273948,34.31,76917.6,1.09,-0.51514,0.00024,19.56143]
[1777321275000,34.31,76917.6,1.09,-0.51514,0.00024,19.56143]
[1777321275741,34.31,76918.45,1.09,-0.51494,0.00024,19.56201]
[1777321276453,34.31,76918.45,1.09,-0.51494,0.00024,19.56201]
[1777321276485,34.31,76918.45,1.09,-0.51494,0.00024,19.56201]
[1777321276497,34.31,76923.09,1.09,-0.51384,0.00024,19.56514]
[1777321278504,34.31,76923.76,1.09,-0.51368,0.00024,19.56558]
[1777321284020,34.31,76926.85,1.09,-0.51295,0.00024,19.56756]
[1777321289054,34.31,76929.42,1.09,-0.51235,0.00024,19.56916]
[1777321294089,34.31,76931.16,1.09,-0.51194,0.00024,19.56564]
[1777321299124,34.31,76932.99,1.09,-0.51151,0.00024,19.56673]
[1777321304159,34.31,76935.53,1.09,-0.5109,0.00024,19.5682]
[1777321309193,34.31,76936.0,1.09,-0.51079,0.00024,19.56847]
[1777321314228,34.31,76935.55,1.09,-0.5109,0.00024,19.56821]
[1777321319724,34.31,76936.37,1.09,-0.51071,0.00024,19.56868]
[1777321322324,34.31,76937.02,1.09,-0.51055,0.00024,19.56905]
[1777321323382,34.31,76931.52,1.09,-0.51185,0.00024,19.56585]
[1777321326318,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321326783,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321326826,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321327011,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321327025,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321327044,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321327208,34.31,76926.83,1.09,-0.51297,0.00024,19.56296]
[1777321327327,34.31,76926.69,1.09,-0.513,0.00024,19.56287]
[1777321328333,34.31,76921.74,1.09,-0.51417,0.00024,19.55966]
[1777321333539,34.31,76920.03,1.09,-0.51458,0.00024,19.55851]
[1777321333560,34.31,76920.03,1.09,-0.51458,0.00024,19.55851]
[1777321333631,34.31,76918.38,1.09,-0.51497,0.00024,19.55738]
[1777321338101,34.31,76917.13,1.09,-0.51526,0.00024,19.55651]
[1777321338125,34.31,76917.13,1.09,-0.51526,0.00024,19.55651]
[1777321338403,34.31,76909.48,1.09,-0.51707,0.00024,19.55097]
[1777321339713,34.31,76909.48,1.09,-0.51707,0.00024,19.55097]
[1777321339760,34.31,76909.48,1.09,-0.51707,0.00024,19.55097]
[1777321339748,34.31,76901.96,1.09,-0.51885,0.00024,19.54512]
[1777321339818,34.31,76901.96,1.09,-0.51885,0.00024,19.54512]
[1777321340058,34.31,76901.96,1.09,-0.51885,0.00024,19.54512]
[1777321340093,34.31,76901.96,1.09,-0.51885,0.00024,19.54512]
[1777321340258,34.31,76901.96,1.09,-0.51885,0.00024,19.54512]
[1777321340417,34.32,76901.96,1.09,-0.51885,0.00024,19.54513]
[1777321342431,34.32,76896.83,1.09,-0.52006,0.00024,19.54092]
[1777321344769,34.32,76897.26,1.09,-0.51996,0.00024,19.54128]
[1777321348154,34.32,76897.51,1.09,-0.5199,0.00024,19.5415]
[1777321348180,34.32,76897.51,1.09,-0.5199,0.00024,19.5415]
[1777321348472,34.32,76897.51,1.09,-0.5199,0.00024,19.5415]
[1777321349178,34.32,76897.51,1.09,-0.5199,0.00024,19.5415]
[1777321349221,34.32,76897.51,1.09,-0.5199,0.00024,19.5415]
[1777321349246,34.32,76897.51,1.09,-0.5199,0.00024,19.5415]
[1777321349480,34.33,76891.82,1.09,-0.52124,0.00024,19.53665]
[1777321351494,34.33,76887.67,1.09,-0.52223,0.00024,19.52839]
[1777321356530,34.33,76886.82,1.09,-0.52243,0.00024,19.52762]
[1777321361564,34.33,76886.27,1.09,-0.52256,0.00024,19.52713]
[1777321366599,34.33,76887.32,1.09,-0.52231,0.00024,19.52808]
[1777321371635,34.33,76888.0,1.09,-0.52215,0.00024,19.5287]
[1777321376669,34.34,76886.75,1.09,-0.52244,0.00024,19.52758]
[1777321381705,34.34,76889.71,1.09,-0.52174,0.00024,19.53024]
[1777321385733,34.35,76894.16,1.09,-0.52068,0.00024,19.53413]
[1777321386954,34.35,76895.74,1.09,-0.5203,0.00024,19.53548]
[1777321387426,34.35,76895.74,1.09,-0.5203,0.00024,19.53548]
[1777321387787,34.35,76900.66,1.09,-0.51914,0.00024,19.53955]
[1777321387833,34.35,76900.66,1.09,-0.51914,0.00024,19.53955]
[1777321387870,34.35,76900.66,1.09,-0.51914,0.00024,19.53955]
[1777321388754,34.35,76900.66,1.09,-0.51914,0.00024,19.53955]
[1777321389494,34.35,76900.66,1.09,-0.51914,0.00024,19.53955]
[1777321389511,34.35,76900.66,1.09,-0.51914,0.00024,19.53955]
[1777321389761,34.35,76909.88,1.09,-0.51696,0.00024,19.54674]
[1777321391774,34.35,76913.74,1.09,-0.51604,0.00024,19.54957]
[1777321394184,34.35,76914.03,1.09,-0.51597,0.00024,19.54978]
[1777321394221,34.35,76914.03,1.09,-0.51597,0.00024,19.54978]
[1777321394796,34.35,76913.18,1.09,-0.51618,0.00024,19.54917]
[1777321399832,34.35,76911.09,1.09,-0.51667,0.00024,19.54764]
[1777321406454,34.35,76910.32,1.09,-0.51685,0.00024,19.54707]
[1777321412748,34.35,76907.53,1.09,-0.51751,0.00024,19.54497]
[1777321417957,34.35,76912.3,1.09,-0.51639,0.00024,19.54395]
[1777321424086,34.35,76909.89,1.09,-0.51696,0.00024,19.54217]
[1777321430044,34.36,76909.63,1.09,-0.51702,0.00024,19.54197]
[1777321435077,34.36,76909.77,1.09,-0.51698,0.00024,19.54208]
[1777321440112,34.36,76909.04,1.09,-0.51716,0.00024,19.54153]
[1777321445233,34.36,76908.78,1.09,-0.51722,0.00024,19.54134]
[1777321445309,34.36,76908.78,1.09,-0.51722,0.00024,19.54134]
[1777321445324,34.36,76908.78,1.09,-0.51722,0.00024,19.54134]
[1777321445438,34.36,76908.38,1.09,-0.51731,0.00024,19.54103]
[1777321445991,34.36,76908.38,1.09,-0.51731,0.00024,19.54103]
[1777321447840,34.36,76913.45,1.09,-0.51611,0.00024,19.54479]
[1777321448989,34.36,76913.45,1.09,-0.51611,0.00024,19.54479]
[1777321449424,34.36,76913.45,1.09,-0.51611,0.00024,19.54479]
[1777321449690,34.36,76913.74,1.09,-0.51604,0.00024,19.545]
[1777321451591,34.36,76913.74,1.09,-0.51604,0.00024,19.545]
[1777321451692,34.36,76920.53,1.09,-0.51444,0.00024,19.54973]
[1777321457233,34.36,76924.01,1.09,-0.51361,0.00024,19.55204]
[1777321459779,34.36,76925.74,1.09,-0.5132,0.00024,19.55315]
[1777321459918,34.36,76928.61,1.09,-0.51252,0.00024,19.55495]
[1777321461902,34.36,76930.24,1.09,-0.51214,0.00024,19.55595]
[1777321461936,34.36,76930.24,1.09,-0.51214,0.00024,19.55595]
[1777321462267,34.36,76932.16,1.09,-0.51168,0.00024,19.55711]
[1777321467302,34.35,76933.7,1.09,-0.51132,0.00024,19.55801]
[1777321472341,34.35,76935.51,1.09,-0.5109,0.00024,19.55447]
[1777321477380,34.35,76936.84,1.09,-0.51058,0.00024,19.55522]
[1777321482612,34.35,76937.55,1.09,-0.51042,0.00024,19.55562]
[1777321484515,34.35,76947.16,1.09,-0.50814,0.00024,19.56066]
[1777321486042,34.35,76947.29,1.09,-0.50811,0.00024,19.56072]
[1777321486070,34.35,76947.29,1.09,-0.50811,0.00024,19.56072]
[1777321486436,34.35,76947.79,1.09,-0.50799,0.00024,19.56096]
[1777321488555,34.35,76947.74,1.09,-0.50801,0.00024,19.56094]
[1777321489354,34.35,76949.07,1.09,-0.50769,0.00024,19.56158]
[1777321492360,34.34,76948.88,1.09,-0.50774,0.00024,19.56149]
[1777321492594,34.34,76948.88,1.09,-0.50774,0.00024,19.56149]
[1777321492684,34.34,76948.88,1.09,-0.50774,0.00024,19.56149]
[1777321492685,34.34,76948.87,1.09,-0.50774,0.00024,19.56148]
[1777321494946,34.34,76948.66,1.09,-0.50779,0.00024,19.56138]
[1777321494967,34.34,76948.66,1.09,-0.50779,0.00024,19.56138]
[1777321495499,34.34,76948.66,1.09,-0.50779,0.00024,19.56138]
[1777321497589,34.34,76949.18,1.09,-0.50767,0.00024,19.56163]
[1777321497603,34.34,76949.18,1.09,-0.50767,0.00024,19.56163]
[1777321497716,34.34,76949.18,1.09,-0.50767,0.00024,19.56163]
[1777321497762,34.34,76949.18,1.09,-0.50767,0.00024,19.56163]
[1777321497805,34.34,76949.18,1.09,-0.50767,0.00024,19.56163]
[1777321497827,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321497991,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498019,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498193,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498225,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498395,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498404,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498618,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498641,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498828,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498856,34.34,76953.4,1.09,-0.50667,0.00024,19.56358]
[1777321498894,34.33,76957.19,1.09,-0.50577,0.00024,19.56523]
[1777321499068,34.33,76957.19,1.09,-0.50577,0.00024,19.56523]
[1777321499093,34.33,76957.19,1.09,-0.50577,0.00024,19.56523]
[1777321499285,34.33,76957.19,1.09,-0.50577,0.00024,19.56523]
[1777321499301,34.33,76957.19,1.09,-0.50577,0.00024,19.56523]
[1777321499510,34.33,76957.19,1.09,-0.50577,0.00024,19.56523]
[1777321499611,34.34,76959.79,1.09,-0.50516,0.00024,19.56631]
[1777321500500,34.34,76959.79,1.09,-0.50516,0.00024,19.56631]
[1777321500533,34.34,76959.79,1.09,-0.50516,0.00024,19.56631]
[1777321500666,34.34,76959.05,1.09,-0.50533,0.00024,19.56601]
[1777321503556,34.34,76954.55,1.09,-0.5064,0.00024,19.5641]
[1777321505555,34.34,76955.73,1.09,-0.50612,0.00024,19.56461]
[1777321505577,34.34,76955.73,1.09,-0.50612,0.00024,19.56461]
[1777321505664,34.34,76953.17,1.09,-0.50673,0.00024,19.56348]
[1777321511330,34.34,76953.15,1.09,-0.50673,0.00024,19.56347]
[1777321516567,34.34,76952.31,1.09,-0.50693,0.00024,19.56309]
[1777321516604,34.34,76952.31,1.09,-0.50693,0.00024,19.56309]
[1777321516613,34.34,76952.31,1.09,-0.50693,0.00024,19.56309]
[1777321516635,34.34,76952.31,1.09,-0.50693,0.00024,19.56309]
[1777321516818,34.34,76952.31,1.09,-0.50693,0.00024,19.56309]
[1777321516854,34.33,76950.98,1.09,-0.50724,0.00024,19.56248]
[1777321522689,34.33,76950.86,1.09,-0.50727,0.00024,19.56242]
[1777321524427,34.33,76950.79,1.09,-0.50729,0.00024,19.56239]
[1777321524446,34.33,76950.79,1.09,-0.50729,0.00024,19.56239]
[1777321524577,34.33,76951.03,1.09,-0.50723,0.00024,19.5625]
[1777321529737,34.33,76952.51,1.09,-0.50688,0.00024,19.56318]
[1777321534864,34.33,76955.68,1.09,-0.50613,0.00024,19.56]
[1777321542829,34.33,76955.74,1.09,-0.50612,0.00024,19.56003]
[1777321547863,34.33,76954.74,1.09,-0.50636,0.00024,19.55959]
[1777321552899,34.33,76954.6,1.09,-0.50639,0.00024,19.55953]
[1777321558114,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558160,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558178,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558233,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558245,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558420,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558460,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558623,34.33,76954.31,1.09,-0.50646,0.00024,19.5594]
[1777321558942,34.33,76954.09,1.09,-0.50651,0.00024,19.55931]
[1777321559212,34.33,76954.09,1.09,-0.50651,0.00024,19.55931]
[1777321559949,34.33,76942.95,1.09,-0.50915,0.00024,19.55393]
[1777321560956,34.33,76939.95,1.09,-0.50986,0.00024,19.55234]
[1777321564322,34.33,76941.23,1.09,-0.50956,0.00024,19.55303]
[1777321564601,34.33,76941.23,1.09,-0.50956,0.00024,19.55303]
[1777321564617,34.33,76941.23,1.09,-0.50956,0.00024,19.55303]
[1777321564633,34.33,76941.23,1.09,-0.50956,0.00024,19.55303]
[1777321564984,34.33,76939.85,1.09,-0.50989,0.00024,19.55229]
[1777321565991,34.33,76933.39,1.09,-0.51142,0.00024,19.54864]
[1777321568557,34.34,76931.07,1.09,-0.51196,0.00024,19.54727]
[1777321571566,34.34,76931.44,1.09,-0.51188,0.00024,19.54749]
[1777321571591,34.34,76931.44,1.09,-0.51188,0.00024,19.54749]
[1777321571813,34.34,76931.44,1.09,-0.51188,0.00024,19.54749]
[1777321571827,34.34,76931.44,1.09,-0.51188,0.00024,19.54749]
[1777321571957,34.34,76932.46,1.09,-0.51163,0.00024,19.5481]
[1777321573151,34.34,76932.46,1.09,-0.51163,0.00024,19.5481]
[1777321573561,34.34,76932.46,1.09,-0.51163,0.00024,19.5481]
[1777321573566,34.34,76933.09,1.09,-0.51148,0.00024,19.54847]
[1777321579083,34.35,76933.19,1.09,-0.51146,0.00024,19.54853]
[1777321584119,34.35,76932.05,1.09,-0.51172,0.00024,19.54786]
[1777321587573,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587618,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587628,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587659,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587781,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587806,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587983,34.35,76933.49,1.09,-0.51138,0.00024,19.54872]
[1777321587907,34.35,76933.87,1.09,-0.51129,0.00024,19.54894]
[1777321589206,34.36,76930.68,1.09,-0.51205,0.00024,19.54705]
[1777321589894,34.36,76930.68,1.09,-0.51205,0.00024,19.54705]
[1777321595285,34.35,76928.07,1.09,-0.51267,0.00024,19.54086]
[1777321602245,34.35,76928.56,1.09,-0.51256,0.00024,19.54115]
[1777321607280,34.35,76928.59,1.09,-0.51255,0.00024,19.54117]
[1777321612317,34.35,76929.75,1.09,-0.51228,0.00024,19.54188]
[1777321618359,34.34,76931.72,1.09,-0.51181,0.00024,19.54307]
[1777321624405,34.34,76932.52,1.09,-0.51162,0.00024,19.54355]
[1777321626006,34.34,76932.52,1.09,-0.51162,0.00024,19.54355]
[1777321626093,34.34,76932.56,1.09,-0.51161,0.00024,19.54357]
[1777321626996,34.34,76932.56,1.09,-0.51161,0.00024,19.54357]
[1777321627351,34.34,76934.72,1.09,-0.5111,0.00024,19.54483]
[1777321627601,34.34,76941.09,1.09,-0.50959,0.00024,19.54837]
[1777321628842,34.34,76945.07,1.09,-0.50865,0.00024,19.55044]
[1777321630443,34.34,76947.9,1.09,-0.50798,0.00024,19.55184]
[1777321631141,34.34,76947.9,1.09,-0.50798,0.00024,19.55184]
[1777321631178,34.34,76947.9,1.09,-0.50798,0.00024,19.55184]
[1777321631450,34.34,76947.91,1.09,-0.50798,0.00024,19.55185]
[1777321636485,34.34,76951.4,1.09,-0.50715,0.00024,19.5535]
[1777321641520,34.33,76950.49,1.09,-0.50737,0.00024,19.55308]
[1777321643407,34.33,76951.39,1.09,-0.50716,0.00024,19.55349]
[1777321643533,34.33,76951.43,1.09,-0.50715,0.00024,19.55351]
[1777321647618,34.32,76952.05,1.09,-0.507,0.00024,19.5538]
[1777321647638,34.32,76952.05,1.09,-0.507,0.00024,19.5538]
[1777321647950,34.32,76954.34,1.09,-0.50646,0.00024,19.55483]
[1777321653631,34.32,76954.58,1.09,-0.50641,0.00024,19.55034]
[1777321654483,34.32,76955.75,1.09,-0.50613,0.00024,19.55086]
[1777321654489,34.32,76955.75,1.09,-0.50613,0.00024,19.55086]
[1777321654518,34.32,76955.75,1.09,-0.50613,0.00024,19.55086]
[1777321654694,34.32,76955.75,1.09,-0.50613,0.00024,19.55086]
[1777321654714,34.32,76956.61,1.09,-0.50593,0.00024,19.55122]
[1777321659645,34.32,76961.77,1.09,-0.5047,0.00024,19.55334]
[1777321661389,34.32,76961.77,1.09,-0.5047,0.00024,19.55334]
[1777321661675,34.32,76961.54,1.09,-0.50476,0.00024,19.55324]
[1777321666707,34.31,76962.2,1.09,-0.5046,0.00024,19.5535]
[1777321671741,34.31,76961.97,1.09,-0.50466,0.00024,19.55341]
[1777321676776,34.31,76961.55,1.09,-0.50476,0.00024,19.55325]
[1777321682819,34.31,76961.66,1.09,-0.50473,0.00024,19.55329]
[1777321687854,34.31,76961.43,1.09,-0.50479,0.00024,19.5532]
[1777321693036,34.31,76961.25,1.09,-0.50483,0.00024,19.55313]
[1777321693299,34.31,76960.85,1.09,-0.50493,0.00024,19.55297]
[1777321694093,34.31,76960.85,1.09,-0.50493,0.00024,19.55297]
[1777321694130,34.31,76960.85,1.09,-0.50493,0.00024,19.55297]
[1777321693896,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694161,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694213,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694248,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694411,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694431,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694637,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694666,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694837,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694872,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321695066,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321695079,34.31,76961.62,1.09,-0.50474,0.00024,19.55327]
[1777321694938,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695311,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695346,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695517,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695554,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695732,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695758,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695944,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695965,34.31,76971.73,1.09,-0.50235,0.00024,19.55689]
[1777321695975,34.31,76972.53,1.09,-0.50216,0.00024,19.55714]
[1777321696167,34.31,76972.53,1.09,-0.50216,0.00024,19.55714]
[1777321696179,34.31,76972.53,1.09,-0.50216,0.00024,19.55714]
[1777321696465,34.31,76972.53,1.09,-0.50216,0.00024,19.55714]
[1777321696975,34.31,76972.53,1.09,-0.50216,0.00024,19.55714]
[1777321697022,34.31,76972.53,1.09,-0.50216,0.00024,19.55714]
[1777321697094,34.3,76970.81,1.09,-0.50257,0.00024,19.55659]
[1777321702958,34.3,76967.39,1.09,-0.50338,0.00024,19.55542]
[1777321709000,34.3,76966.37,1.09,-0.50362,0.00024,19.55506]
[1777321714036,34.3,76966.67,1.09,-0.50355,0.00024,19.55058]
[1777321714526,34.3,76966.67,1.09,-0.50355,0.00024,19.55058]
[1777321714555,34.3,76966.67,1.09,-0.50355,0.00024,19.55058]
[1777321715043,34.3,76967.72,1.09,-0.5033,0.00024,19.55095]
[1777321715483,34.3,76967.72,1.09,-0.5033,0.00024,19.55095]
[1777321722091,34.3,76968.23,1.09,-0.50318,0.00024,19.55113]
[1777321727126,34.29,76966.36,1.09,-0.50363,0.00024,19.55047]
[1777321732163,34.29,76964.7,1.09,-0.50402,0.00024,19.54986]
[1777321737197,34.29,76964.65,1.09,-0.50404,0.00024,19.54984]
[1777321742754,34.29,76964.52,1.09,-0.50407,0.00024,19.54979]
[1777321748275,34.29,76964.11,1.09,-0.50416,0.00024,19.54964]
[1777321753310,34.29,76961.9,1.09,-0.50469,0.00024,19.54879]
[1777321758346,34.28,76963.34,1.09,-0.50435,0.00024,19.54935]
[1777321763380,34.28,76962.9,1.09,-0.50445,0.00024,19.54918]
[1777321769423,34.28,76962.27,1.09,-0.5046,0.00024,19.54893]
[1777321774457,34.28,76961.81,1.09,-0.50472,0.00024,19.54416]
[1777321779536,34.28,76962.01,1.09,-0.50467,0.00024,19.54424]
[1777321785537,34.28,76961.84,1.09,-0.50471,0.00024,19.54418]
[1777321790571,34.28,76961.78,1.09,-0.50472,0.00024,19.54415]
[1777321795610,34.28,76961.44,1.09,-0.5048,0.00024,19.54402]
[1777321800645,34.29,76962.38,1.09,-0.50458,0.00024,19.54439]
[1777321801761,34.29,76962.38,1.09,-0.50458,0.00024,19.54439]
[1777321801918,34.29,76962.38,1.09,-0.50458,0.00024,19.54439]
[1777321801998,34.29,76962.38,1.09,-0.50458,0.00024,19.54439]
[1777321802204,34.29,76962.38,1.09,-0.50458,0.00024,19.54439]
[1777321802040,34.29,76959.89,1.09,-0.50517,0.00024,19.5434]
[1777321802399,34.29,76959.89,1.09,-0.50517,0.00024,19.5434]
[1777321803070,34.29,76959.89,1.09,-0.50517,0.00024,19.5434]
[1777321803108,34.29,76955.12,1.09,-0.5063,0.00024,19.54139]
[1777321804703,34.29,76955.12,1.09,-0.5063,0.00024,19.54139]
[1777321804722,34.29,76955.12,1.09,-0.5063,0.00024,19.54139]
[1777321804800,34.29,76960.95,1.09,-0.50492,0.00024,19.54383]
[1777321810342,34.29,76961.78,1.09,-0.50472,0.00024,19.54415]
[1777321810622,34.29,76961.78,1.09,-0.50472,0.00024,19.54415]
[1777321812730,34.29,76955.58,1.09,-0.50619,0.00024,19.54159]
[1777321817766,34.29,76954.49,1.09,-0.50645,0.00024,19.54112]
[1777321821614,34.29,76955.86,1.09,-0.50613,0.00024,19.54172]
[1777321826928,34.29,76959.81,1.09,-0.50519,0.00024,19.54337]
[1777321832871,34.29,76959.94,1.09,-0.50516,0.00024,19.53883]
[1777321837906,34.29,76960.88,1.09,-0.50494,0.00024,19.53921]
[1777321843948,34.29,76961.1,1.09,-0.50488,0.00024,19.5393]
[1777321848983,34.3,76960.73,1.09,-0.50497,0.00024,19.53915]
[1777321849990,34.3,76965.06,1.09,-0.50394,0.00024,19.54081]
[1777321855025,34.3,76966.35,1.09,-0.50364,0.00024,19.54128]
[1777321860060,34.29,76964.55,1.09,-0.50406,0.00024,19.54062]
[1777321865095,34.29,76964.72,1.09,-0.50402,0.00024,19.54069]
[1777321870129,34.29,76963.69,1.09,-0.50427,0.00024,19.5403]
[1777321875164,34.29,76963.19,1.09,-0.50439,0.00024,19.54011]
[1777321880199,34.28,76963.79,1.09,-0.50425,0.00024,19.54034]
[1777321880866,34.28,76963.79,1.09,-0.50425,0.00024,19.54034]
[1777321881210,34.28,76963.81,1.09,-0.50424,0.00024,19.54034]
[1777321882214,34.28,76970.2,1.09,-0.50273,0.00024,19.54262]
[1777321883220,34.28,76976.64,1.09,-0.5012,0.00024,19.54462]
[1777321884008,34.28,76976.64,1.09,-0.5012,0.00024,19.54462]
[1777321884227,34.28,76976.91,1.09,-0.50113,0.00024,19.5447]
[1777321889263,34.29,76979.81,1.09,-0.50044,0.00024,19.5455]
[1777321894300,34.29,76981.25,1.09,-0.5001,0.00024,19.54129]
[1777321899332,34.29,76980.81,1.09,-0.50021,0.00024,19.54117]
[1777321903028,34.29,76980.91,1.09,-0.50018,0.00024,19.5412]
[1777321903361,34.29,76980.91,1.09,-0.50018,0.00024,19.5412]
[1777321908395,34.3,76982.3,1.09,-0.49985,0.00024,19.54155]
[1777321913532,34.3,76982.34,1.09,-0.49984,0.00024,19.54156]
[1777321913549,34.3,76982.34,1.09,-0.49984,0.00024,19.54156]
[1777321914277,34.3,76982.34,1.09,-0.49984,0.00024,19.54156]
[1777321913772,34.3,76981.41,1.09,-0.50006,0.00024,19.54133]
[1777321914438,34.3,76978.08,1.09,-0.50085,0.00024,19.54044]
[1777321915536,34.3,76978.08,1.09,-0.50085,0.00024,19.54044]
[1777321919333,34.3,76981.16,1.09,-0.50012,0.00024,19.54126]
[1777321923250,34.31,76985.07,1.09,-0.49919,0.00024,19.54222]
[1777321926052,34.31,76987.91,1.09,-0.49851,0.00024,19.54284]
[1777321931558,34.32,76983.51,1.09,-0.49956,0.00024,19.54185]
[1777321936593,34.32,76983.28,1.09,-0.49961,0.00024,19.54179]
[1777321941628,34.32,76982.74,1.09,-0.49974,0.00024,19.54166]
[1777321946664,34.33,76979.0,1.09,-0.50062,0.00024,19.54069]
[1777321952706,34.34,76981.56,1.09,-0.50002,0.00024,19.53677]
[1777321957842,34.34,76980.45,1.09,-0.50028,0.00024,19.53649]
[1777321964789,34.35,76981.32,1.09,-0.50007,0.00024,19.53671]
[1777321970832,34.35,76982.3,1.09,-0.49984,0.00024,19.53696]
[1777321975867,34.36,76982.95,1.09,-0.49968,0.00024,19.53712]
[1777321980902,34.36,76983.66,1.09,-0.49951,0.00024,19.53729]
[1777321985936,34.37,76980.17,1.09,-0.50034,0.00024,19.53641]
[1777321992986,34.37,76979.25,1.09,-0.50056,0.00024,19.53617]
[1777321998212,34.38,76976.48,1.09,-0.50121,0.00024,19.53539]
[1777322004063,34.39,76974.65,1.09,-0.50164,0.00024,19.53485]
[1777322009098,34.39,76973.04,1.09,-0.50202,0.00024,19.53436]
[1777322012122,34.4,76967.46,1.09,-0.50335,0.00024,19.52792]
[1777322017155,34.4,76965.8,1.09,-0.50374,0.00024,19.52733]
[1777322022189,34.41,76966.88,1.09,-0.50348,0.00024,19.52771]
[1777322028422,34.41,76966.11,1.09,-0.50366,0.00024,19.52744]
[1777322034275,34.42,76965.23,1.09,-0.50387,0.00024,19.52712]
[1777322041322,34.42,76964.89,1.09,-0.50394,0.00024,19.527]
[1777322046358,34.43,76966.33,1.09,-0.5036,0.00024,19.52752]
[1777322051211,34.43,76966.75,1.09,-0.5035,0.00024,19.52767]
[1777322053407,34.43,76971.89,1.09,-0.50228,0.00024,19.52941]
[1777322054069,34.43,76971.89,1.09,-0.50228,0.00024,19.52941]
[1777322059448,34.44,76974.31,1.09,-0.50171,0.00024,19.53016]
[1777322063906,34.44,76975.41,1.09,-0.50145,0.00024,19.53049]
[1777322069519,34.44,76977.74,1.09,-0.5009,0.00024,19.53116]
[1777322074553,34.45,76980.02,1.09,-0.50036,0.00024,19.52719]
[1777322079589,34.45,76981.25,1.09,-0.50007,0.00024,19.52751]
[1777322080145,34.45,76981.25,1.09,-0.50007,0.00024,19.52751]
[1777322082115,34.45,76980.37,1.09,-0.50027,0.00024,19.52728]
[1777322083026,34.45,76979.62,1.09,-0.50045,0.00024,19.52708]
[1777322084136,34.45,76979.4,1.09,-0.5005,0.00024,19.52702]
[1777322085224,34.46,76979.5,1.09,-0.50048,0.00024,19.52705]
[1777322085554,34.46,76979.5,1.09,-0.50048,0.00024,19.52705]
[1777322094695,34.46,76981.08,1.09,-0.5001,0.00024,19.52746]
[1777322100738,34.47,76981.88,1.09,-0.49991,0.00024,19.52767]
[1777322105773,34.47,76981.0,1.09,-0.50012,0.00024,19.52744]
[1777322110808,34.47,76981.67,1.09,-0.49996,0.00024,19.52761]
[1777322115844,34.48,76982.13,1.09,-0.49985,0.00024,19.52773]
[1777322122899,34.48,76983.1,1.09,-0.49962,0.00024,19.52797]
[1777322125238,34.49,76982.9,1.09,-0.49967,0.00024,19.52792]
[1777322126579,34.49,76982.73,1.09,-0.49971,0.00024,19.52788]
[1777322135990,34.5,76984.11,1.09,-0.49938,0.00024,19.52361]
[1777322141025,34.5,76983.96,1.09,-0.49942,0.00024,19.52358]
[1777322144365,34.5,76983.92,1.09,-0.49942,0.00024,19.52357]
[1777322150088,34.51,76986.8,1.09,-0.49874,0.00024,19.52422]
[1777322155124,34.51,76986.19,1.09,-0.49889,0.00024,19.52409]
[1777322160159,34.51,76985.38,1.09,-0.49908,0.00024,19.52391]
[1777322165194,34.52,76985.48,1.09,-0.49905,0.00024,19.52393]
[1777322170229,34.52,76985.4,1.09,-0.49907,0.00024,19.52391]
[1777322175263,34.52,76985.18,1.09,-0.49912,0.00024,19.52386]
[1777322179093,34.52,76985.42,1.09,-0.49906,0.00024,19.52392]
[1777322182094,34.53,76988.15,1.09,-0.49842,0.00024,19.52451]
[1777322182101,34.53,76988.15,1.09,-0.49842,0.00024,19.52451]
[1777322182362,34.53,76988.17,1.09,-0.49841,0.00024,19.52451]
[1777322188356,34.53,76987.59,1.09,-0.49855,0.00024,19.52439]
[1777322191741,34.53,76988.47,1.09,-0.49834,0.00024,19.51998]
[1777322198427,34.54,76984.16,1.09,-0.49936,0.00024,19.51903]
[1777322205476,34.54,76982.97,1.09,-0.49964,0.00024,19.51874]
[1777322209687,34.55,76978.98,1.09,-0.50058,0.00024,19.51772]
[1777322215545,34.55,76977.06,1.09,-0.50103,0.00024,19.51719]
[1777322220727,34.56,76973.29,1.09,-0.50192,0.00024,19.51607]
[1777322226305,34.56,76971.03,1.09,-0.50245,0.00024,19.51536]
[1777322231658,34.56,76967.67,1.09,-0.50325,0.00024,19.51423]
[1777322233317,34.56,76967.32,1.09,-0.50333,0.00024,19.5141]
[1777322234728,34.56,76974.69,1.09,-0.50159,0.00024,19.5165]
[1777322238079,34.56,76977.82,1.09,-0.50085,0.00024,19.5174]
[1777322238720,34.56,77018.15,1.09,-0.49134,0.00024,19.52307]
[1777322239297,34.56,77018.15,1.09,-0.49134,0.00024,19.52307]
[1777322239317,34.56,77018.15,1.09,-0.49134,0.00024,19.52307]
[1777322239618,34.56,77018.15,1.09,-0.49134,0.00024,19.52307]
[1777322239715,34.56,77018.84,1.09,-0.49118,0.00024,19.52307]
[1777322240508,34.56,77018.84,1.09,-0.49118,0.00024,19.52307]
[1777322240722,34.56,77023.94,1.09,-0.48997,0.00024,19.52297]
[1777322244305,34.56,77022.4,1.09,-0.49034,0.00024,19.52302]
[1777322244350,34.56,77022.4,1.09,-0.49034,0.00024,19.52302]
[1777322244430,34.56,77022.4,1.09,-0.49034,0.00024,19.52302]
[1777322244750,34.56,77023.36,1.09,-0.49011,0.00024,19.52299]
[1777322246879,34.56,77026.37,1.09,-0.4894,0.00024,19.52286]
[1777322246898,34.56,77026.37,1.09,-0.4894,0.00024,19.52286]
[1777322247770,34.56,77026.63,1.09,-0.48934,0.00024,19.52285]
[1777322247939,34.56,77026.63,1.09,-0.48934,0.00024,19.52285]
[1777322248777,34.56,77027.57,1.09,-0.48912,0.00024,19.52279]
[1777322253482,34.56,77027.57,1.09,-0.48912,0.00024,19.5182]
[1777322253533,34.56,77027.49,1.09,-0.48914,0.00024,19.5182]
[1777322254998,34.56,77022.08,1.09,-0.49041,0.00024,19.51843]
[1777322260253,34.56,77024.73,1.09,-0.48979,0.00024,19.51834]
[1777322266337,34.55,77022.82,1.09,-0.49024,0.00024,19.51841]
[1777322270108,34.55,77017.85,1.09,-0.49141,0.00024,19.51847]
[1777322271399,34.55,77017.85,1.09,-0.49141,0.00024,19.51847]
[1777322271805,34.55,77016.88,1.09,-0.49164,0.00024,19.51846]
[1777322276209,34.54,77013.89,1.09,-0.49234,0.00024,19.5184]
[1777322276220,34.54,77013.89,1.09,-0.49234,0.00024,19.5184]
[1777322278253,34.54,77014.17,1.09,-0.49228,0.00024,19.51841]
[1777322278267,34.54,77014.17,1.09,-0.49228,0.00024,19.51841]
[1777322280251,34.54,77014.09,1.09,-0.4923,0.00024,19.5184]
[1777322280347,34.54,77014.25,1.09,-0.49226,0.00024,19.51841]
[1777322286052,34.53,77013.55,1.09,-0.49242,0.00024,19.51839]
[1777322292089,34.53,77010.6,1.09,-0.49312,0.00024,19.51826]
[1777322297124,34.52,77010.81,1.09,-0.49307,0.00024,19.51827]
[1777322298860,34.52,77011.31,1.09,-0.49295,0.00024,19.51829]
[1777322299219,34.52,77007.92,1.09,-0.49375,0.00024,19.51809]
[1777322305182,34.52,77008.71,1.09,-0.49357,0.00024,19.51814]
[1777322310391,34.51,77007.97,1.09,-0.49374,0.00024,19.51809]
[1777322316262,34.51,77008.77,1.09,-0.49355,0.00024,19.51355]
[1777322321293,34.51,77009.83,1.09,-0.4933,0.00024,19.51361]
[1777322326328,34.51,77009.93,1.09,-0.49328,0.00024,19.51362]
[1777322331363,34.5,77010.59,1.09,-0.49313,0.00024,19.51366]
[1777322336399,34.5,77010.76,1.09,-0.49308,0.00024,19.51367]
[1777322341434,34.5,77011.07,1.09,-0.49301,0.00024,19.51368]
[1777322346469,34.5,77011.9,1.09,-0.49282,0.00024,19.51372]
[1777322351504,34.5,77012.47,1.09,-0.49268,0.00024,19.51375]
[1777322356539,34.5,77012.68,1.09,-0.49263,0.00024,19.51376]
[1777322357767,34.5,77012.8,1.09,-0.4926,0.00024,19.51376]
[1777322361573,34.5,77012.6,1.09,-0.49265,0.00024,19.51375]
[1777322362580,34.5,77017.34,1.09,-0.49153,0.00024,19.51387]
[1777322367616,34.5,77017.48,1.09,-0.4915,0.00024,19.51387]
[1777322372651,34.5,77015.57,1.09,-0.49195,0.00024,19.50924]
[1777322377683,34.49,77014.89,1.09,-0.49211,0.00024,19.50923]
[1777322385739,34.49,77014.25,1.09,-0.49226,0.00024,19.50921]
[1777322390778,34.49,77012.21,1.09,-0.49274,0.00024,19.50914]
[1777322394373,34.49,77011.37,1.09,-0.49294,0.00024,19.5091]
[1777322394909,34.49,77000.36,1.09,-0.49555,0.00024,19.50815]
[1777322395140,34.49,77000.36,1.09,-0.49555,0.00024,19.50815]
[1777322395495,34.49,77000.36,1.09,-0.49555,0.00024,19.50815]
[1777322395530,34.49,77000.36,1.09,-0.49555,0.00024,19.50815]
[1777322395694,34.49,77000.36,1.09,-0.49555,0.00024,19.50815]
[1777322395813,34.49,77000.36,1.09,-0.49555,0.00024,19.50815]
[1777322397530,34.49,76996.5,1.09,-0.49646,0.00024,19.50762]
[1777322397552,34.49,76996.5,1.09,-0.49646,0.00024,19.50762]
[1777322401326,34.49,76992.63,1.09,-0.49737,0.00024,19.50698]
[1777322401855,34.49,76992.17,1.09,-0.49748,0.00024,19.5069]
[1777322403869,34.49,76986.7,1.09,-0.49878,0.00024,19.50581]
[1777322406565,34.49,76984.49,1.09,-0.4993,0.00024,19.50531]
[1777322406894,34.49,76982.75,1.09,-0.49971,0.00024,19.5049]
[1777322407628,34.49,76982.75,1.09,-0.49971,0.00024,19.5049]
[1777322407646,34.49,76982.75,1.09,-0.49971,0.00024,19.5049]
[1777322412667,34.49,76980.79,1.09,-0.50017,0.00024,19.5044]
[1777322417674,34.49,76979.26,1.09,-0.50054,0.00024,19.504]
[1777322419942,34.49,76978.96,1.09,-0.50061,0.00024,19.50392]
[1777322420102,34.49,76978.92,1.09,-0.50062,0.00024,19.50391]
[1777322420186,34.49,76978.92,1.09,-0.50062,0.00024,19.50391]
[1777322420905,34.49,76976.75,1.09,-0.50113,0.00024,19.5033]
[1777322421771,34.49,76976.75,1.09,-0.50113,0.00024,19.5033]
[1777322421821,34.49,76968.1,1.09,-0.50318,0.00024,19.50057]
[1777322422847,34.49,76968.1,1.09,-0.50318,0.00024,19.50057]
[1777322428879,34.49,76969.59,1.09,-0.50283,0.00024,19.50108]
[1777322430674,34.49,76964.54,1.09,-0.50402,0.00024,19.4993]
[1777322432044,34.49,76962.13,1.09,-0.50459,0.00024,19.49378]
[1777322432079,34.49,76962.13,1.09,-0.50459,0.00024,19.49378]
[1777322432772,34.49,76962.13,1.09,-0.50459,0.00024,19.49378]
[1777322432802,34.49,76959.84,1.09,-0.50513,0.00024,19.49288]
[1777322434570,34.49,76957.99,1.09,-0.50557,0.00024,19.49213]
[1777322434804,34.49,76957.99,1.09,-0.50557,0.00024,19.49213]
[1777322434933,34.5,76953.56,1.09,-0.50662,0.00024,19.49022]
[1777322435935,34.5,76953.56,1.09,-0.50662,0.00024,19.49022]
[1777322435951,34.5,76953.56,1.09,-0.50662,0.00024,19.49022]
[1777322436917,34.5,76949.37,1.09,-0.50761,0.00024,19.4883]
[1777322437805,34.5,76949.37,1.09,-0.50761,0.00024,19.4883]
[1777322437935,34.5,76949.37,1.09,-0.50761,0.00024,19.4883]
[1777322438549,34.5,76950.94,1.09,-0.50724,0.00024,19.48903]
[1777322438690,34.5,76950.94,1.09,-0.50724,0.00024,19.48903]
[1777322438811,34.5,76951.6,1.09,-0.50708,0.00024,19.48934]
[1777322439129,34.5,76951.6,1.09,-0.50708,0.00024,19.48934]
[1777322439980,34.5,76951.6,1.09,-0.50708,0.00024,19.48934]
[1777322439971,34.5,76946.6,1.09,-0.50826,0.00024,19.48696]
[1777322440010,34.5,76946.6,1.09,-0.50826,0.00024,19.48696]
[1777322440125,34.5,76946.6,1.09,-0.50826,0.00024,19.48696]
[1777322441019,34.5,76946.6,1.09,-0.50826,0.00024,19.48696]
[1777322441046,34.5,76946.6,1.09,-0.50826,0.00024,19.48696]
[1777322441307,34.5,76941.49,1.09,-0.50947,0.00024,19.48435]
[1777322446317,34.5,76941.56,1.09,-0.50946,0.00024,19.48439]
[1777322452663,34.5,76941.15,1.09,-0.50956,0.00024,19.48417]
[1777322452780,34.5,76941.15,1.09,-0.50956,0.00024,19.48417]
[1777322453760,34.5,76942.54,1.09,-0.50923,0.00024,19.4849]
[1777322453771,34.5,76942.54,1.09,-0.50923,0.00024,19.4849]
[1777322453843,34.49,76946.88,1.09,-0.5082,0.00024,19.4871]
[1777322454130,34.49,76946.88,1.09,-0.5082,0.00024,19.4871]
[1777322454225,34.49,76946.88,1.09,-0.5082,0.00024,19.4871]
[1777322459261,34.49,76947.94,1.09,-0.50795,0.00024,19.48761]
[1777322465320,34.49,76947.62,1.09,-0.50803,0.00024,19.48745]
[1777322471522,34.48,76948.02,1.09,-0.50794,0.00024,19.48764]
[1777322477386,34.48,76947.67,1.09,-0.50802,0.00024,19.48747]
[1777322482421,34.48,76947.01,1.09,-0.50818,0.00024,19.48715]
[1777322487456,34.47,76947.85,1.09,-0.50798,0.00024,19.48756]
[1777322492492,34.47,76947.25,1.09,-0.50813,0.00024,19.48266]
[1777322497525,34.47,76942.97,1.09,-0.50914,0.00024,19.48051]
[1777322502561,34.47,76943.26,1.09,-0.50908,0.00024,19.48065]
[1777322505582,34.47,76947.13,1.09,-0.50816,0.00024,19.4826]
[1777322510616,34.46,76953.84,1.09,-0.50657,0.00024,19.48573]
[1777322515656,34.46,76953.25,1.09,-0.50671,0.00024,19.48547]
[1777322520691,34.46,76949.06,1.09,-0.50771,0.00024,19.48353]
[1777322526069,34.46,76948.3,1.09,-0.50789,0.00024,19.48317]
[1777322531943,34.45,76948.04,1.09,-0.50795,0.00024,19.48304]
[1777322537810,34.45,76946.87,1.09,-0.50823,0.00024,19.48247]
[1777322542844,34.45,76946.48,1.09,-0.50832,0.00024,19.48227]
[1777322547879,34.45,76946.08,1.09,-0.50842,0.00024,19.48207]
[1777322552914,34.45,76947.29,1.09,-0.50814,0.00024,19.47807]
[1777322557877,34.44,76948.87,1.09,-0.50776,0.00024,19.47883]
[1777322557987,34.44,76948.87,1.09,-0.50776,0.00024,19.47883]
[1777322558008,34.44,76949.85,1.09,-0.50753,0.00024,19.47929]
[1777322561154,34.44,76952.34,1.09,-0.50694,0.00024,19.48045]
[1777322561984,34.44,76952.07,1.09,-0.507,0.00024,19.48032]
[1777322563810,34.44,76952.32,1.09,-0.50695,0.00024,19.48044]
[1777322563998,34.44,76954.22,1.09,-0.5065,0.00024,19.48129]
[1777322569033,34.44,76952.37,1.09,-0.50693,0.00024,19.48046]
[1777322571874,34.44,76953.53,1.09,-0.50666,0.00024,19.48098]
[1777322571893,34.44,76953.53,1.09,-0.50666,0.00024,19.48098]
[1777322572058,34.44,76953.53,1.09,-0.50666,0.00024,19.48098]
[1777322572053,34.44,76955.37,1.09,-0.50622,0.00024,19.48179]
[1777322573061,34.44,76957.19,1.09,-0.50579,0.00024,19.48257]
[1777322576921,34.44,76959.38,1.09,-0.50527,0.00024,19.48348]
[1777322577090,34.45,76959.09,1.09,-0.50534,0.00024,19.48336]
[1777322582124,34.45,76962.27,1.09,-0.50458,0.00024,19.48462]
[1777322588728,34.45,76962.23,1.09,-0.50459,0.00024,19.48461]
[1777322594738,34.45,76963.83,1.09,-0.50421,0.00024,19.48522]
[1777322602438,34.45,76968.32,1.09,-0.50315,0.00024,19.48683]
[1777322608306,34.45,76969.36,1.09,-0.5029,0.00024,19.48719]
[1777322610737,34.45,76976.82,1.09,-0.50113,0.00024,19.48951]
[1777322611665,34.45,76976.82,1.09,-0.50113,0.00024,19.48951]
[1777322611682,34.45,76976.82,1.09,-0.50113,0.00024,19.48951]
[1777322611887,34.45,76977.76,1.09,-0.50091,0.00024,19.48518]
[1777322617370,34.45,76977.54,1.09,-0.50096,0.00024,19.48512]
[1777322621081,34.45,76977.22,1.09,-0.50104,0.00024,19.48502]
[1777322622152,34.45,76971.34,1.09,-0.50243,0.00024,19.48324]
[1777322623106,34.45,76966.57,1.09,-0.50357,0.00024,19.48162]
[1777322623868,34.45,76966.57,1.09,-0.50357,0.00024,19.48162]
[1777322623883,34.45,76966.57,1.09,-0.50357,0.00024,19.48162]
[1777322627553,34.45,76966.1,1.09,-0.50368,0.00024,19.48145]
[1777322627565,34.45,76965.95,1.09,-0.50371,0.00024,19.4814]
[1777322632647,34.45,76965.81,1.09,-0.50374,0.00024,19.48134]
[1777322640532,34.45,76964.87,1.09,-0.50397,0.00024,19.481]
[1777322642717,34.45,76960.97,1.09,-0.50489,0.00024,19.47951]
[1777322648587,34.44,76957.88,1.09,-0.50563,0.00024,19.47826]
[1777322653628,34.45,76957.89,1.09,-0.50562,0.00024,19.47826]
[1777322658662,34.46,76957.65,1.09,-0.50568,0.00024,19.47817]
[1777322663697,34.47,76957.58,1.09,-0.50569,0.00024,19.47814]
[1777322668732,34.48,76957.08,1.09,-0.5058,0.00024,19.47793]
[1777322673767,34.48,76957.25,1.09,-0.50576,0.00024,19.4734]
[1777322679810,34.49,76956.11,1.09,-0.50603,0.00024,19.47292]
[1777322686862,34.5,76956.22,1.09,-0.506,0.00024,19.47297]
[1777322691893,34.51,76956.98,1.09,-0.50582,0.00024,19.47329]
[1777322696928,34.51,76956.57,1.09,-0.50591,0.00024,19.47312]
[1777322701575,34.52,76956.62,1.09,-0.5059,0.00024,19.47314]
[1777322702657,34.52,76957.81,1.09,-0.50562,0.00024,19.47364]
[1777322702668,34.52,76957.81,1.09,-0.50562,0.00024,19.47364]
[1777322702696,34.52,76957.81,1.09,-0.50562,0.00024,19.47364]
[1777322703138,34.52,76960.2,1.09,-0.50505,0.00024,19.47462]
[1777322709013,34.53,76960.05,1.09,-0.50508,0.00024,19.47456]
[1777322714047,34.53,76959.79,1.09,-0.50514,0.00024,19.47446]
[1777322714589,34.53,76959.79,1.09,-0.50514,0.00024,19.47446]
[1777322714895,34.53,76959.79,1.09,-0.50514,0.00024,19.47446]
[1777322715195,34.53,76959.79,1.09,-0.50514,0.00024,19.47446]
[1777322715219,34.53,76954.77,1.09,-0.50633,0.00024,19.47235]
[1777322717140,34.54,76943.97,1.09,-0.50889,0.00024,19.46724]
[1777322723280,34.54,76947.68,1.09,-0.50801,0.00024,19.46909]
[1777322729158,34.54,76949.29,1.09,-0.50762,0.00024,19.46986]
[1777322732684,34.54,76950.31,1.09,-0.50739,0.00024,19.46573]
[1777322734188,34.54,76957.42,1.09,-0.5057,0.00024,19.46888]
[1777322739223,34.54,76957.45,1.09,-0.5057,0.00024,19.46889]
[1777322744258,34.55,76957.53,1.09,-0.50567,0.00024,19.46893]
[1777322749293,34.55,76956.88,1.09,-0.50583,0.00024,19.46866]
[1777322752339,34.55,76956.3,1.09,-0.50596,0.00024,19.46841]
[1777322753321,34.55,76955.25,1.09,-0.50621,0.00024,19.46796]
[1777322758355,34.56,76954.12,1.09,-0.50648,0.00024,19.46747]
[1777322760007,34.56,76954.12,1.09,-0.50648,0.00024,19.46747]
[1777322760111,34.56,76954.38,1.09,-0.50642,0.00024,19.46758]
[1777322760748,34.56,76954.38,1.09,-0.50642,0.00024,19.46758]
[1777322760881,34.56,76954.38,1.09,-0.50642,0.00024,19.46758]
[1777322761012,34.56,76954.38,1.09,-0.50642,0.00024,19.46758]
[1777322761292,34.56,76954.38,1.09,-0.50642,0.00024,19.46758]
[1777322761342,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322761625,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322761674,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322761833,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322761860,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322761869,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322762035,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322762065,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322762241,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322762280,34.56,76949.58,1.09,-0.50755,0.00024,19.4654]
[1777322762333,34.56,76929.46,1.09,-0.51231,0.00024,19.45453]
[1777322762455,34.56,76929.46,1.09,-0.51231,0.00024,19.45453]
[1777322762496,34.56,76929.46,1.09,-0.51231,0.00024,19.45453]
[1777322762674,34.56,76929.46,1.09,-0.51231,0.00024,19.45453]
[1777322762772,34.56,76924.22,1.09,-0.51355,0.00024,19.45124]
[1777322763427,34.56,76924.22,1.09,-0.51355,0.00024,19.45124]
[1777322763563,34.56,76924.22,1.09,-0.51355,0.00024,19.45124]
[1777322763585,34.56,76924.22,1.09,-0.51355,0.00024,19.45124]
[1777322763602,34.56,76924.22,1.09,-0.51355,0.00024,19.45124]
[1777322765399,34.56,76926.04,1.09,-0.51312,0.00024,19.45241]
[1777322765856,34.56,76924.46,1.09,-0.51349,0.00024,19.4514]
[1777322769510,34.56,76921.01,1.09,-0.51431,0.00024,19.44914]
[1777322769546,34.56,76921.01,1.09,-0.51431,0.00024,19.44914]
[1777322769648,34.56,76920.28,1.09,-0.51448,0.00024,19.44865]
[1777322771039,34.56,76920.28,1.09,-0.51448,0.00024,19.44865]
[1777322772458,34.56,76926.47,1.09,-0.51302,0.00024,19.45268]
[1777322773636,34.56,76931.92,1.09,-0.51173,0.00024,19.45601]
[1777322779507,34.55,76931.74,1.09,-0.51177,0.00024,19.4559]
[1777322784544,34.55,76932.51,1.09,-0.51159,0.00024,19.45635]
[1777322789866,34.55,76931.49,1.09,-0.51183,0.00024,19.45575]
[1777322789885,34.55,76931.81,1.09,-0.51176,0.00024,19.45593]
[1777322792421,34.55,76932.37,1.09,-0.51163,0.00024,19.45165]
[1777322792431,34.55,76932.37,1.09,-0.51163,0.00024,19.45165]
[1777322792599,34.54,76932.36,1.09,-0.51164,0.00024,19.45165]
[1777322794662,34.54,76931.61,1.09,-0.51181,0.00024,19.4512]
[1777322800010,34.54,76932.29,1.09,-0.51166,0.00024,19.4516]
[1777322805690,34.53,76929.21,1.09,-0.51239,0.00024,19.44974]
[1777322810729,34.53,76931.63,1.09,-0.51182,0.00024,19.4512]
[1777322815762,34.52,76932.66,1.09,-0.51158,0.00024,19.45181]
[1777322820797,34.52,76933.0,1.09,-0.5115,0.00024,19.452]
[1777322825832,34.51,76934.69,1.09,-0.5111,0.00024,19.45298]
[1777322831132,34.51,76935.16,1.09,-0.51099,0.00024,19.45324]
[1777322836152,34.5,76933.03,1.09,-0.5115,0.00024,19.45201]
[1777322841944,34.5,76935.29,1.09,-0.51097,0.00024,19.45331]
[1777322846979,34.49,76934.43,1.09,-0.51118,0.00024,19.45281]
[1777322852015,34.49,76934.59,1.09,-0.51115,0.00024,19.44829]
[1777322857049,34.48,76935.54,1.09,-0.51092,0.00024,19.44883]
[1777322860815,34.48,76935.91,1.09,-0.51084,0.00024,19.44904]
[1777322862410,34.48,76946.27,1.09,-0.50838,0.00024,19.45454]
[1777322863850,34.48,76946.43,1.09,-0.50835,0.00024,19.45462]
[1777322864216,34.48,76946.43,1.09,-0.50835,0.00024,19.45462]
[1777322864268,34.47,76948.97,1.09,-0.50774,0.00024,19.45586]
[1777322869319,34.47,76949.25,1.09,-0.50768,0.00024,19.45599]
[1777322875176,34.47,76946.79,1.09,-0.50826,0.00024,19.4548]
[1777322880181,34.46,76947.36,1.09,-0.50813,0.00024,19.45507]
[1777322886253,34.45,76945.91,1.09,-0.50848,0.00024,19.45435]
[1777322891287,34.44,76944.48,1.09,-0.50882,0.00024,19.45363]
[1777322897332,34.43,76944.5,1.09,-0.50883,0.00024,19.45363]
[1777322902364,34.42,76943.94,1.09,-0.50896,0.00024,19.45334]
[1777322907399,34.41,76943.1,1.09,-0.50917,0.00024,19.4529]
[1777322912434,34.41,76943.86,1.09,-0.50899,0.00024,19.44868]
[1777322917470,34.4,76942.25,1.09,-0.50938,0.00024,19.44784]
[1777322920995,34.39,76942.86,1.09,-0.50924,0.00024,19.44815]
[1777322921408,34.39,76942.86,1.09,-0.50924,0.00024,19.44815]
[1777322921824,34.39,76941.96,1.09,-0.50945,0.00024,19.44768]
[1777322924671,34.39,76942.36,1.09,-0.50936,0.00024,19.44789]
[1777322930560,34.38,76941.73,1.09,-0.50952,0.00024,19.44755]
[1777322935596,34.37,76941.63,1.09,-0.50954,0.00024,19.44749]
[1777322940630,34.36,76941.82,1.09,-0.5095,0.00024,19.44759]
[1777322945666,34.36,76941.07,1.09,-0.50968,0.00024,19.44719]
[1777322950700,34.35,76941.16,1.09,-0.50967,0.00024,19.44723]
[1777322955737,34.34,76941.14,1.09,-0.50968,0.00024,19.44721]
[1777322965170,34.34,76941.14,1.09,-0.50968,0.00024,19.44721]
[1777322965186,34.34,76941.14,1.09,-0.50968,0.00024,19.44721]
[1777322965271,34.33,76947.54,1.09,-0.50816,0.00024,19.45048]
[1777322972604,34.32,76948.83,1.09,-0.50785,0.00024,19.45111]
[1777322977889,34.31,76946.85,1.09,-0.50834,0.00024,19.44552]
[1777322982925,34.3,76948.22,1.09,-0.50801,0.00024,19.44619]
[1777322987959,34.3,76947.9,1.09,-0.50809,0.00024,19.44603]
[1777322990982,34.29,76940.77,1.09,-0.50979,0.00024,19.44237]
[1777322996016,34.29,76940.49,1.09,-0.50986,0.00024,19.44222]
[1777323001052,34.28,76940.02,1.09,-0.50998,0.00024,19.44196]
[1777323006087,34.27,76940.55,1.09,-0.50986,0.00024,19.44224]
[1777323011124,34.27,76939.8,1.09,-0.51004,0.00024,19.44183]
[1777323016160,34.26,76940.25,1.09,-0.50993,0.00024,19.44207]
[1777323021193,34.26,76940.88,1.09,-0.50979,0.00024,19.44241]
[1777323026227,34.25,76939.81,1.09,-0.51005,0.00024,19.44182]
[1777323031266,34.24,76939.76,1.09,-0.51007,0.00024,19.43718]
[1777323037653,34.24,76939.9,1.09,-0.51004,0.00024,19.43725]
[1777323043346,34.23,76940.05,1.09,-0.51,0.00024,19.43733]
[1777323049388,34.22,76940.13,1.09,-0.50999,0.00024,19.43737]
[1777323054423,34.22,76940.37,1.09,-0.50994,0.00024,19.43749]
[1777323057443,34.21,76944.51,1.09,-0.50895,0.00024,19.43968]
[1777323062480,34.21,76943.46,1.09,-0.5092,0.00024,19.43913]
[1777323067514,34.2,76943.85,1.09,-0.50911,0.00024,19.43933]
[1777323075572,34.2,76944.76,1.09,-0.50889,0.00024,19.4398]
[1777323080604,34.2,76945.39,1.09,-0.50875,0.00024,19.44012]
[1777323085640,34.19,76945.7,1.09,-0.50867,0.00024,19.44027]
[1777323093627,34.19,76946.51,1.09,-0.50848,0.00024,19.44068]
[1777323100744,34.18,76945.45,1.09,-0.50874,0.00024,19.43553]
[1777323105956,34.18,76944.58,1.09,-0.50895,0.00024,19.43508]
[1777323111822,34.17,76943.82,1.09,-0.50914,0.00024,19.43468]
[1777323116862,34.16,76942.83,1.09,-0.50938,0.00024,19.43416]
[1777323120350,34.16,76942.71,1.09,-0.50941,0.00024,19.4341]
[1777323120584,34.16,76942.93,1.09,-0.50936,0.00024,19.43421]
[1777323123905,34.16,76947.65,1.09,-0.50823,0.00024,19.43662]
[1777323128940,34.16,76948.32,1.09,-0.50807,0.00024,19.43695]
[1777323130947,34.16,76948.25,1.09,-0.50808,0.00024,19.43691]
[1777323130999,34.16,76948.25,1.09,-0.50808,0.00024,19.43691]
[1777323134726,34.16,76951.75,1.09,-0.50725,0.00024,19.43858]
[1777323140022,34.15,76954.01,1.09,-0.5067,0.00024,19.43961]
[1777323145054,34.15,76954.82,1.09,-0.50651,0.00024,19.43997]
[1777323145963,34.15,76954.82,1.09,-0.50651,0.00024,19.43997]
[1777323146172,34.15,76954.82,1.09,-0.50651,0.00024,19.43997]
[1777323146273,34.15,76955.02,1.09,-0.50646,0.00024,19.44006]
[1777323152589,34.15,76958.44,1.09,-0.50565,0.00024,19.43692]
[1777323158145,34.15,76963.23,1.09,-0.5045,0.00024,19.43884]
[1777323163179,34.16,76962.12,1.09,-0.50476,0.00024,19.43841]
[1777323165102,34.16,76961.74,1.09,-0.50485,0.00024,19.43826]
[1777323165131,34.16,76961.74,1.09,-0.50485,0.00024,19.43826]
[1777323167968,34.16,76958.96,1.09,-0.50552,0.00024,19.43714]
[1777323168927,34.16,76959.03,1.09,-0.5055,0.00024,19.43717]
[1777323170890,34.17,76959.52,1.09,-0.50538,0.00024,19.43737]
[1777323180214,34.17,76954.03,1.09,-0.5067,0.00024,19.43501]
[1777323182464,34.16,76954.57,1.09,-0.50657,0.00024,19.43525]
[1777323184326,34.16,76958.45,1.09,-0.50564,0.00024,19.43693]
[1777323189363,34.16,76957.81,1.09,-0.50579,0.00024,19.43666]
[1777323193885,34.16,76957.49,1.09,-0.50587,0.00024,19.43652]
[1777323199431,34.16,76957.45,1.09,-0.50588,0.00024,19.4365]
[1777323204466,34.16,76956.5,1.09,-0.50611,0.00024,19.4361]
[1777323209439,34.16,76956.25,1.09,-0.50617,0.00024,19.43599]
[1777323214536,34.15,76955.24,1.09,-0.50642,0.00024,19.43093]
[1777323221586,34.15,76954.23,1.09,-0.50666,0.00024,19.43048]
[1777323226798,34.15,76955.26,1.09,-0.50641,0.00024,19.43094]
[1777323230649,34.15,76959.82,1.09,-0.50532,0.00024,19.43287]
[1777323235683,34.15,76959.48,1.09,-0.5054,0.00024,19.43273]
[1777323240719,34.14,76959.45,1.09,-0.50541,0.00024,19.43272]
[1777323245754,34.14,76958.4,1.09,-0.50567,0.00024,19.43228]
[1777323246307,34.14,76958.4,1.09,-0.50567,0.00024,19.43228]
[1777323247768,34.14,76953.14,1.09,-0.50693,0.00024,19.42998]
[1777323249782,34.14,76948.82,1.09,-0.50796,0.00024,19.42795]
[1777323251795,34.14,76944.71,1.09,-0.50895,0.00024,19.42589]
[1777323256834,34.14,76942.55,1.09,-0.50947,0.00024,19.42477]
[1777323265894,34.14,76945.61,1.09,-0.50873,0.00024,19.42636]
[1777323267079,34.14,76941.8,1.09,-0.50965,0.00024,19.42437]
[1777323272357,34.14,76942.4,1.09,-0.5095,0.00024,19.42469]
[1777323272380,34.14,76942.4,1.09,-0.5095,0.00024,19.42469]
[1777323272812,34.14,76942.49,1.09,-0.50948,0.00024,19.42012]
[1777323274956,34.15,76936.75,1.09,-0.51086,0.00024,19.41696]
[1777323279991,34.15,76939.9,1.09,-0.5101,0.00024,19.41873]
[1777323287682,34.15,76941.32,1.09,-0.50976,0.00024,19.4195]
[1777323288617,34.15,76942.95,1.09,-0.50937,0.00024,19.42037]
[1777323288656,34.15,76942.95,1.09,-0.50937,0.00024,19.42037]
[1777323288804,34.15,76942.41,1.09,-0.5095,0.00024,19.42008]
[1777323288946,34.15,76942.41,1.09,-0.5095,0.00024,19.42008]
[1777323289031,34.15,76942.41,1.09,-0.5095,0.00024,19.42008]
[1777323289651,34.15,76942.41,1.09,-0.5095,0.00024,19.42008]
[1777323289750,34.15,76936.82,1.09,-0.51084,0.00024,19.41701]
[1777323290914,34.15,76937.0,1.09,-0.5108,0.00024,19.41711]
[1777323291071,34.15,76932.01,1.09,-0.51199,0.00024,19.41418]
[1777323291943,34.15,76932.01,1.09,-0.51199,0.00024,19.41418]
[1777323293627,34.15,76932.72,1.09,-0.51182,0.00024,19.41461]
[1777323294726,34.15,76933.11,1.09,-0.51173,0.00024,19.41484]
[1777323294828,34.15,76936.88,1.09,-0.51083,0.00024,19.41704]
[1777323299584,34.15,76939.53,1.09,-0.51019,0.00024,19.41852]
[1777323299866,34.15,76939.53,1.09,-0.51019,0.00024,19.41852]
[1777323299958,34.14,76940.51,1.09,-0.50996,0.00024,19.41906]
[1777323300002,34.14,76940.51,1.09,-0.50996,0.00024,19.41906]
[1777323300156,34.14,76940.51,1.09,-0.50996,0.00024,19.41906]
[1777323301407,34.14,76945.89,1.09,-0.50867,0.00024,19.42188]
[1777323306370,34.14,76947.43,1.09,-0.5083,0.00024,19.42265]
[1777323306471,34.14,76947.29,1.09,-0.50833,0.00024,19.42258]
[1777323307600,34.14,76947.29,1.09,-0.50833,0.00024,19.42258]
[1777323307609,34.14,76947.29,1.09,-0.50833,0.00024,19.42258]
[1777323307710,34.14,76947.3,1.09,-0.50833,0.00024,19.42259]
[1777323314235,34.13,76946.98,1.09,-0.50841,0.00024,19.42242]
[1777323319268,34.13,76946.28,1.09,-0.50858,0.00024,19.42207]
[1777323323943,34.12,76946.11,1.09,-0.50863,0.00024,19.42198]
[1777323324840,34.12,76934.23,1.09,-0.51148,0.00024,19.41548]
[1777323325347,34.12,76934.23,1.09,-0.51148,0.00024,19.41548]
[1777323325867,34.12,76929.06,1.09,-0.51272,0.00024,19.41235]
[1777323330880,34.12,76929.72,1.09,-0.51256,0.00024,19.41276]
[1777323334901,34.12,76933.9,1.09,-0.51156,0.00024,19.41067]
[1777323335848,34.12,76939.08,1.09,-0.51032,0.00024,19.41364]
[1777323338024,34.12,76939.61,1.09,-0.51019,0.00024,19.41393]
[1777323338436,34.12,76939.61,1.09,-0.51019,0.00024,19.41393]
[1777323340862,34.12,76940.06,1.09,-0.51009,0.00024,19.41418]
[1777323346458,34.11,76941.33,1.09,-0.50978,0.00024,19.41486]
[1777323351492,34.11,76940.95,1.09,-0.50987,0.00024,19.41466]
[1777323356528,34.11,76941.47,1.09,-0.50975,0.00024,19.41494]
[1777323361562,34.11,76942.32,1.09,-0.50955,0.00024,19.41539]
[1777323366598,34.1,76942.67,1.09,-0.50947,0.00024,19.41557]
[1777323371632,34.1,76942.44,1.09,-0.50952,0.00024,19.41545]
[1777323377853,34.1,76942.96,1.09,-0.5094,0.00024,19.41572]
[1777323384724,34.09,76944.29,1.09,-0.50908,0.00024,19.41642]
[1777323385776,34.09,76944.29,1.09,-0.50908,0.00024,19.41642]
[1777323385791,34.09,76944.26,1.09,-0.50909,0.00024,19.4164]
[1777323389759,34.09,76948.14,1.09,-0.50816,0.00024,19.41836]
[1777323390345,34.09,76948.14,1.09,-0.50816,0.00024,19.41836]
[1777323390766,34.09,76948.65,1.09,-0.50804,0.00024,19.41861]
[1777323395802,34.09,76949.08,1.09,-0.50794,0.00024,19.4142]
[1777323399577,34.09,76951.26,1.09,-0.50741,0.00024,19.41524]
[1777323399584,34.09,76951.26,1.09,-0.50741,0.00024,19.41524]
[1777323399930,34.09,76951.26,1.09,-0.50741,0.00024,19.41524]
[1777323399979,34.09,76957.79,1.09,-0.50584,0.00024,19.41816]
[1777323400075,34.09,76957.79,1.09,-0.50584,0.00024,19.41816]
[1777323400100,34.09,76957.79,1.09,-0.50584,0.00024,19.41816]
[1777323400838,34.09,76957.79,1.09,-0.50584,0.00024,19.41816]
[1777323402806,34.09,76959.7,1.09,-0.50538,0.00024,19.41896]
[1777323406643,34.09,76962.71,1.09,-0.50466,0.00024,19.42016]
[1777323406880,34.09,76961.98,1.09,-0.50483,0.00024,19.41987]
[1777323411917,34.09,76961.4,1.09,-0.50497,0.00024,19.41964]
[1777323416951,34.09,76961.66,1.09,-0.50491,0.00024,19.41975]
[1777323420003,34.09,76961.23,1.09,-0.50502,0.00024,19.41957]
[1777323420979,34.09,76961.06,1.09,-0.50506,0.00024,19.41951]
[1777323424276,34.09,76960.34,1.09,-0.50523,0.00024,19.41922]
[1777323424281,34.09,76960.34,1.09,-0.50523,0.00024,19.41922]
[1777323424468,34.09,76960.34,1.09,-0.50523,0.00024,19.41922]
[1777323424471,34.09,76960.34,1.09,-0.50523,0.00024,19.41922]
[1777323424506,34.09,76960.34,1.09,-0.50523,0.00024,19.41922]
[1777323425012,34.09,76959.93,1.09,-0.50533,0.00024,19.41905]
[1777323428583,34.09,76958.45,1.09,-0.50568,0.00024,19.41844]
[1777323428684,34.09,76958.39,1.09,-0.5057,0.00024,19.41841]
[1777323433743,34.09,76957.82,1.09,-0.50584,0.00024,19.41817]
[1777323439643,34.09,76956.55,1.09,-0.50614,0.00024,19.41763]
[1777323448351,34.09,76955.12,1.09,-0.50649,0.00024,19.417]
[1777323451260,34.09,76955.12,1.09,-0.50649,0.00024,19.417]
[1777323451942,34.09,76955.12,1.09,-0.50649,0.00024,19.417]
[1777323452808,34.09,76959.54,1.09,-0.50543,0.00024,19.41427]
[1777323458421,34.09,76958.64,1.09,-0.50564,0.00024,19.41389]
[1777323464280,34.09,76956.67,1.09,-0.50612,0.00024,19.41306]
[1777323470326,34.08,76955.92,1.09,-0.5063,0.00024,19.41273]
[1777323475357,34.08,76955.68,1.09,-0.50636,0.00024,19.41263]
[1777323480391,34.08,76957.51,1.09,-0.50592,0.00024,19.41342]
[1777323485426,34.08,76956.67,1.09,-0.50612,0.00024,19.41306]
[1777323486796,34.08,76956.67,1.09,-0.50612,0.00024,19.41306]
[1777323486954,34.08,76956.67,1.09,-0.50612,0.00024,19.41306]
[1777323487080,34.08,76956.67,1.09,-0.50612,0.00024,19.41306]
[1777323487006,34.08,76955.94,1.09,-0.5063,0.00024,19.41274]
[1777323487442,34.08,76955.8,1.09,-0.50633,0.00024,19.41268]
[1777323488632,34.08,76970.67,1.09,-0.50275,0.00024,19.41841]
[1777323492440,34.09,76970.78,1.09,-0.50272,0.00024,19.41845]
[1777323492453,34.09,76970.78,1.09,-0.50272,0.00024,19.41845]
[1777323492462,34.09,76970.78,1.09,-0.50272,0.00024,19.41845]
[1777323492732,34.09,76970.78,1.09,-0.50272,0.00024,19.41845]
[1777323492757,34.09,76972.14,1.09,-0.5024,0.00024,19.41889]
[1777323497912,34.09,76972.81,1.09,-0.50223,0.00024,19.41911]
[1777323503834,34.1,76972.1,1.09,-0.5024,0.00024,19.41888]
[1777323509207,34.11,76974.22,1.09,-0.50189,0.00024,19.41955]
[1777323514635,34.11,76974.73,1.09,-0.50177,0.00024,19.41509]
[1777323519669,34.11,76977.59,1.09,-0.50108,0.00024,19.41593]
[1777323523698,34.12,76977.74,1.09,-0.50105,0.00024,19.41597]
[1777323523788,34.12,76977.98,1.09,-0.50099,0.00024,19.41604]
[1777323528913,34.12,76978.03,1.09,-0.50097,0.00024,19.41605]
[1777323530832,34.12,76978.03,1.09,-0.50097,0.00024,19.41605]
[1777323532764,34.12,76974.1,1.09,-0.50192,0.00024,19.41489]
[1777323535782,34.13,76970.22,1.09,-0.50285,0.00024,19.41364]
[1777323540817,34.13,76970.04,1.09,-0.50289,0.00024,19.41358]
[1777323542715,34.13,76970.04,1.09,-0.50289,0.00024,19.41358]
[1777323543179,34.13,76970.04,1.09,-0.50289,0.00024,19.41358]
[1777323545852,34.14,76965.93,1.09,-0.50387,0.00024,19.41214]
[1777323550889,34.15,76966.65,1.09,-0.5037,0.00024,19.41241]
[1777323555923,34.16,76965.45,1.09,-0.50398,0.00024,19.41197]
[1777323560959,34.17,76965.75,1.09,-0.50391,0.00024,19.41208]
[1777323564127,34.17,76962.91,1.09,-0.50459,0.00024,19.41101]
[1777323564162,34.17,76962.91,1.09,-0.50459,0.00024,19.41101]
[1777323564168,34.17,76961.85,1.09,-0.50484,0.00024,19.4106]
[1777323565994,34.17,76957.54,1.09,-0.50587,0.00024,19.40884]
[1777323571030,34.18,76956.78,1.09,-0.50606,0.00024,19.40389]
[1777323576063,34.18,76958.96,1.09,-0.50553,0.00024,19.40481]
[1777323585127,34.19,76959.74,1.09,-0.50534,0.00024,19.40514]
[1777323590162,34.19,76958.57,1.09,-0.50562,0.00024,19.40465]
[1777323591793,34.19,76958.57,1.09,-0.50562,0.00024,19.40465]
[1777323591905,34.19,76958.57,1.09,-0.50562,0.00024,19.40465]
[1777323592176,34.19,76958.37,1.09,-0.50567,0.00024,19.40457]
[1777323593183,34.2,76954.49,1.09,-0.5066,0.00024,19.4029]
[1777323594880,34.2,76951.34,1.09,-0.50735,0.00024,19.40146]
[1777323595196,34.2,76952.37,1.09,-0.50711,0.00024,19.40194]
[1777323596204,34.2,76944.12,1.09,-0.50909,0.00024,19.3979]
[1777323597210,34.2,76938.43,1.09,-0.51045,0.00024,19.39485]
[1777323597975,34.2,76938.43,1.09,-0.51045,0.00024,19.39485]
[1777323598280,34.2,76938.76,1.09,-0.51037,0.00024,19.39503]
[1777323599224,34.2,76937.69,1.09,-0.51063,0.00024,19.39443]
[1777323599712,34.2,76937.69,1.09,-0.51063,0.00024,19.39443]
[1777323599742,34.2,76937.69,1.09,-0.51063,0.00024,19.39443]
[1777323599754,34.2,76937.69,1.09,-0.51063,0.00024,19.39443]
[1777323600250,34.2,76937.69,1.09,-0.51063,0.00024,19.39443]
[1777323600279,34.2,76938.76,1.09,-0.51037,0.00024,19.39503]
[1777323600299,34.2,76938.76,1.09,-0.51037,0.00024,19.39503]
[1777323600892,34.2,76938.76,1.09,-0.51037,0.00024,19.39503]
[1777323600988,34.2,76938.76,1.09,-0.51037,0.00024,19.39503]
[1777323601041,34.2,76938.76,1.09,-0.51037,0.00024,19.39503]
[1777323601265,34.2,76938.44,1.09,-0.51044,0.00024,19.39485]
[1777323601300,34.2,76938.44,1.09,-0.51044,0.00024,19.39485]
[1777323601332,34.2,76938.44,1.09,-0.51044,0.00024,19.39485]
[1777323601480,34.2,76938.44,1.09,-0.51044,0.00024,19.39485]
[1777323602246,34.2,76930.4,1.09,-0.51237,0.00024,19.39015]
[1777323602373,34.2,76930.4,1.09,-0.51237,0.00024,19.39015]
[1777323602493,34.2,76930.4,1.09,-0.51237,0.00024,19.39015]
[1777323603253,34.2,76928.6,1.09,-0.5128,0.00024,19.38903]
[1777323604340,34.2,76925.5,1.09,-0.51355,0.00024,19.38706]
[1777323609481,34.21,76918.89,1.09,-0.51513,0.00024,19.38263]
[1777323612879,34.21,76918.31,1.09,-0.51527,0.00024,19.38223]
[1777323612973,34.21,76919.16,1.09,-0.51506,0.00024,19.38282]
[1777323616204,34.21,76918.64,1.09,-0.51518,0.00024,19.38246]
[1777323616216,34.21,76918.64,1.09,-0.51518,0.00024,19.38246]
[1777323616306,34.21,76918.88,1.09,-0.51513,0.00024,19.38263]
[1777323618487,34.21,76918.27,1.09,-0.51527,0.00024,19.3822]
[1777323618495,34.21,76918.27,1.09,-0.51527,0.00024,19.3822]
[1777323618589,34.21,76918.25,1.09,-0.51528,0.00024,19.38219]
[1777323626389,34.21,76917.88,1.09,-0.51537,0.00024,19.38192]
[1777323632683,34.2,76916.49,1.09,-0.51571,0.00024,19.38093]
[1777323634697,34.2,76915.99,1.09,-0.51584,0.00024,19.37595]
[1777323636680,34.2,76915.72,1.09,-0.5159,0.00024,19.37575]
[1777323645549,34.19,76912.56,1.09,-0.51666,0.00024,19.37344]
[1777323656625,34.18,76912.3,1.09,-0.51673,0.00024,19.37324]
[1777323657802,34.18,76912.3,1.09,-0.51673,0.00024,19.37324]
[1777323657834,34.18,76912.3,1.09,-0.51673,0.00024,19.37324]
[1777323657996,34.18,76911.38,1.09,-0.51696,0.00024,19.37255]
[1777323661584,34.18,76909.18,1.09,-0.51748,0.00024,19.37089]
[1777323661662,34.18,76909.18,1.09,-0.51748,0.00024,19.37089]
[1777323661738,34.18,76909.18,1.09,-0.51748,0.00024,19.37089]
[1777323661757,34.18,76909.18,1.09,-0.51748,0.00024,19.37089]
[1777323661855,34.18,76902.95,1.09,-0.51898,0.00024,19.366]
[1777323663675,34.18,76898.31,1.09,-0.52009,0.00024,19.36218]
[1777323664503,34.18,76898.31,1.09,-0.52009,0.00024,19.36218]
[1777323665263,34.19,76898.2,1.09,-0.52011,0.00024,19.3621]
[1777323669069,34.19,76895.62,1.09,-0.52073,0.00024,19.35992]
[1777323669132,34.19,76894.78,1.09,-0.52093,0.00024,19.3592]
[1777323674754,34.2,76891.31,1.09,-0.52175,0.00024,19.35618]
[1777323679534,34.2,76889.76,1.09,-0.52212,0.00024,19.35481]
[1777323680010,34.21,76883.94,1.09,-0.52351,0.00024,19.34947]
[1777323681161,34.21,76883.94,1.09,-0.52351,0.00024,19.34947]
[1777323681196,34.21,76882.72,1.09,-0.52381,0.00024,19.34832]
[1777323686838,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323687921,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323687954,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323687981,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323687993,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323687996,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323688013,34.21,76883.04,1.09,-0.52372,0.00024,19.34864]
[1777323688073,34.21,76883.13,1.09,-0.5237,0.00024,19.34873]
[1777323689313,34.21,76883.13,1.09,-0.5237,0.00024,19.34873]
[1777323690079,34.22,76881.96,1.09,-0.52398,0.00024,19.34762]
[1777323696909,34.22,76880.28,1.09,-0.52438,0.00024,19.3414]
[1777323697915,34.22,76884.33,1.09,-0.52341,0.00024,19.34524]
[1777323702951,34.23,76885.14,1.09,-0.52321,0.00024,19.34601]
[1777323707986,34.23,76885.37,1.09,-0.52315,0.00024,19.34624]
[1777323709602,34.23,76885.54,1.09,-0.52311,0.00024,19.3464]
[1777323709651,34.23,76885.54,1.09,-0.52311,0.00024,19.3464]
[1777323709667,34.23,76885.54,1.09,-0.52311,0.00024,19.3464]
[1777323710066,34.24,76889.47,1.09,-0.52217,0.00024,19.34999]
[1777323714057,34.24,76892.52,1.09,-0.52144,0.00024,19.3527]
[1777323714071,34.24,76892.52,1.09,-0.52144,0.00024,19.3527]
[1777323714169,34.24,76892.74,1.09,-0.52138,0.00024,19.3529]
[1777323720288,34.25,76893.75,1.09,-0.52113,0.00024,19.35381]
[1777323725313,34.26,76890.67,1.09,-0.52186,0.00024,19.35111]
[1777323730325,34.26,76890.4,1.09,-0.52192,0.00024,19.35088]
[1777323735333,34.27,76890.09,1.09,-0.52199,0.00024,19.35062]
[1777323737143,34.27,76890.84,1.09,-0.52181,0.00024,19.35129]
[1777323737163,34.27,76890.84,1.09,-0.52181,0.00024,19.35129]
[1777323737190,34.27,76890.77,1.09,-0.52183,0.00024,19.35123]
[1777323742225,34.27,76894.16,1.09,-0.52101,0.00024,19.35422]
[1777323747261,34.28,76893.64,1.09,-0.52113,0.00024,19.35378]
[1777323752492,34.28,76892.28,1.09,-0.52145,0.00024,19.3526]
[1777323757638,34.29,76891.19,1.09,-0.52172,0.00024,19.34702]
[1777323765383,34.3,76890.51,1.09,-0.52187,0.00024,19.34645]
[1777323767432,34.3,76890.51,1.09,-0.52187,0.00024,19.34645]
[1777323767462,34.3,76890.51,1.09,-0.52187,0.00024,19.34645]
[1777323774154,34.31,76890.21,1.09,-0.52193,0.00024,19.34619]
[1777323779487,34.32,76889.85,1.09,-0.52201,0.00024,19.3459]
[1777323787687,34.32,76889.5,1.09,-0.52209,0.00024,19.34559]
[1777323797757,34.33,76889.33,1.09,-0.52213,0.00024,19.34546]
[1777323803656,34.34,76889.15,1.09,-0.52216,0.00024,19.34533]
[1777323808691,34.35,76888.78,1.09,-0.52224,0.00024,19.34502]
[1777323815739,34.36,76889.46,1.09,-0.52208,0.00024,19.34101]
[1777323820999,34.37,76888.78,1.09,-0.52223,0.00024,19.34042]
[1777323827823,34.37,76887.37,1.09,-0.52256,0.00024,19.33917]
[1777323832859,34.38,76886.79,1.09,-0.52269,0.00024,19.33866]
[1777323837894,34.38,76883.49,1.09,-0.52348,0.00024,19.33563]
[1777323847963,34.4,76884.15,1.09,-0.52331,0.00024,19.33627]
[1777323853584,34.4,76884.41,1.09,-0.52324,0.00024,19.33652]
[1777323855013,34.4,76880.08,1.09,-0.52427,0.00024,19.33246]
[1777323859781,34.41,76878.59,1.09,-0.52463,0.00024,19.33103]
[1777323859844,34.41,76878.59,1.09,-0.52463,0.00024,19.33103]
[1777323860058,34.41,76879.09,1.09,-0.52451,0.00024,19.33152]
[1777323861285,34.41,76874.58,1.09,-0.52558,0.00024,19.32711]
[1777323861785,34.41,76874.58,1.09,-0.52558,0.00024,19.32711]
[1777323861796,34.41,76874.58,1.09,-0.52558,0.00024,19.32711]
[1777323863074,34.41,76874.96,1.09,-0.52549,0.00024,19.32749]
[1777323868113,34.41,76877.89,1.09,-0.52479,0.00024,19.33037]
[1777323875553,34.41,76880.49,1.09,-0.52417,0.00024,19.32824]
[1777323876165,34.42,76880.87,1.09,-0.52408,0.00024,19.32861]
[1777323877687,34.42,76885.58,1.09,-0.52296,0.00024,19.33301]
[1777323880818,34.42,76885.78,1.09,-0.52291,0.00024,19.3332]
[1777323880855,34.42,76885.78,1.09,-0.52291,0.00024,19.3332]
[1777323881423,34.42,76887.42,1.09,-0.52252,0.00024,19.33469]
[1777323890265,34.43,76888.66,1.09,-0.52221,0.00024,19.33583]
[1777323900336,34.44,76885.81,1.09,-0.52288,0.00024,19.33327]
[1777323902570,34.44,76940.97,1.09,-0.50973,0.00024,19.37326]
[1777323912416,34.45,76925.51,1.09,-0.51341,0.00024,19.36419]
[1777323916448,34.46,76865.15,1.09,-0.52778,0.00024,19.31297]
[1777323919468,34.46,76869.17,1.09,-0.52682,0.00024,19.31717]
[1777323924504,34.46,76871.67,1.09,-0.52622,0.00024,19.31973]
[1777323925511,34.47,76867.65,1.09,-0.52718,0.00024,19.31562]
[1777323929538,34.47,76856.99,1.09,-0.52971,0.00024,19.30417]
[1777323929715,34.47,76856.99,1.09,-0.52971,0.00024,19.30417]
[1777323929724,34.47,76856.99,1.09,-0.52971,0.00024,19.30417]
[1777323929922,34.47,76856.99,1.09,-0.52971,0.00024,19.30417]
[1777323930545,34.47,76852.59,1.09,-0.53076,0.00024,19.29921]
[1777323933566,34.47,76857.69,1.09,-0.52955,0.00024,19.30032]
[1777323938599,34.48,76855.43,1.09,-0.53008,0.00024,19.29781]
[1777323940615,34.48,76848.31,1.09,-0.53178,0.00024,19.28966]
[1777323943637,34.48,76852.14,1.09,-0.53086,0.00024,19.2941]
[1777323947665,34.48,76856.45,1.09,-0.52984,0.00024,19.29897]
[1777323950076,34.48,76857.28,1.09,-0.52964,0.00024,19.2999]
[1777323950104,34.48,76857.28,1.09,-0.52964,0.00024,19.2999]
[1777323950166,34.48,76854.32,1.09,-0.53034,0.00024,19.29659]
[1777323952118,34.48,76854.91,1.09,-0.5302,0.00024,19.29725]
[1777323952219,34.48,76851.31,1.09,-0.53106,0.00024,19.29316]
[1777323957738,34.48,76853.54,1.09,-0.53052,0.00024,19.29572]
[1777323959750,34.49,76857.35,1.09,-0.52962,0.00024,19.3]
[1777323964795,34.49,76858.05,1.09,-0.52945,0.00024,19.30078]
[1777323967816,34.49,76865.52,1.09,-0.52767,0.00024,19.30883]
[1777323971679,34.49,76866.21,1.09,-0.52751,0.00024,19.30955]
[1777323971737,34.49,76866.21,1.09,-0.52751,0.00024,19.30955]
[1777323971844,34.49,76866.75,1.09,-0.52738,0.00024,19.31012]
[1777323973073,34.49,76874.19,1.09,-0.52561,0.00024,19.31769]
[1777323976284,34.49,76877.45,1.09,-0.52483,0.00024,19.32089]
[1777323979558,34.49,76877.19,1.09,-0.5249,0.00024,19.32064]
[1777323979610,34.49,76877.95,1.09,-0.52472,0.00024,19.32137]
[1777323982384,34.49,76881.31,1.09,-0.52392,0.00024,19.32458]
[1777323982486,34.49,76881.36,1.09,-0.5239,0.00024,19.32463]
[1777323987955,34.49,76881.35,1.09,-0.52391,0.00024,19.32462]
[1777323993641,34.48,76882.65,1.09,-0.52361,0.00024,19.3212]
[1777323999039,34.49,76880.19,1.09,-0.52419,0.00024,19.31888]
[1777324006090,34.49,76880.57,1.09,-0.5241,0.00024,19.31925]
[1777324008668,34.49,76880.44,1.09,-0.52413,0.00024,19.31912]
[1777324008744,34.49,76881.27,1.09,-0.52393,0.00024,19.31991]
[1777324014144,34.49,76880.21,1.09,-0.52419,0.00024,19.31891]
[1777324019179,34.49,76880.77,1.09,-0.52405,0.00024,19.31944]
[1777324024213,34.49,76880.76,1.09,-0.52405,0.00024,19.31943]
[1777324029249,34.49,76880.6,1.09,-0.52409,0.00024,19.31928]
[1777324032270,34.49,76885.32,1.09,-0.52297,0.00024,19.32369]
[1777324037304,34.49,76883.77,1.09,-0.52334,0.00024,19.32226]
[1777324039004,34.49,76883.77,1.09,-0.52334,0.00024,19.32226]
[1777324039320,34.49,76883.71,1.09,-0.52335,0.00024,19.3222]
[1777324047380,34.49,76884.51,1.09,-0.52316,0.00024,19.32294]
[1777324052416,34.49,76884.38,1.09,-0.5232,0.00024,19.31818]
[1777324056035,34.49,76882.13,1.09,-0.52373,0.00024,19.31609]
[1777324056043,34.49,76882.13,1.09,-0.52373,0.00024,19.31609]
[1777324056444,34.49,76882.33,1.09,-0.52369,0.00024,19.31628]
[1777324061478,34.49,76884.11,1.09,-0.52326,0.00024,19.31794]
[1777324066514,34.49,76883.58,1.09,-0.52339,0.00024,19.31745]
[1777324071549,34.49,76883.5,1.09,-0.52341,0.00024,19.31737]
[1777324076584,34.49,76882.39,1.09,-0.52367,0.00024,19.31634]
[1777324081618,34.49,76882.13,1.09,-0.52373,0.00024,19.3161]
[1777324086653,34.49,76881.58,1.09,-0.52386,0.00024,19.31558]
[1777324091688,34.49,76882.53,1.09,-0.52363,0.00024,19.31648]
[1777324093358,34.49,76882.19,1.09,-0.52372,0.00024,19.31616]
[1777324093704,34.49,76882.45,1.09,-0.52365,0.00024,19.3164]
[1777324098738,34.49,76883.94,1.09,-0.5233,0.00024,19.31779]
[1777324103983,34.49,76884.54,1.09,-0.52316,0.00024,19.31834]
[1777324109815,34.49,76883.7,1.09,-0.52336,0.00024,19.31756]
[1777324114850,34.49,76884.15,1.09,-0.52326,0.00024,19.31334]
[1777324117249,34.49,76884.15,1.09,-0.52326,0.00024,19.31334]
[1777324117288,34.49,76884.15,1.09,-0.52326,0.00024,19.31334]
[1777324117296,34.49,76883.75,1.09,-0.52335,0.00024,19.31296]
[1777324121982,34.49,76890.1,1.09,-0.52184,0.00024,19.31872]
[1777324125391,34.49,76890.74,1.09,-0.52169,0.00024,19.31928]
[1777324131970,34.49,76891.98,1.09,-0.5214,0.00024,19.32036]
[1777324137007,34.49,76893.19,1.09,-0.52111,0.00024,19.32141]
[1777324142731,34.49,76892.09,1.09,-0.52137,0.00024,19.32045]
[1777324148085,34.49,76889.43,1.09,-0.522,0.00024,19.31812]
[1777324149096,34.49,76882.65,1.09,-0.52362,0.00024,19.31194]
[1777324151106,34.49,76876.57,1.09,-0.52507,0.00024,19.30612]
[1777324152198,34.49,76876.57,1.09,-0.52507,0.00024,19.30612]
[1777324152253,34.49,76875.85,1.09,-0.52524,0.00024,19.30541]
[1777324158155,34.48,76876.47,1.09,-0.52509,0.00024,19.30601]
[1777324163189,34.48,76876.75,1.09,-0.52503,0.00024,19.30628]
[1777324168225,34.48,76876.68,1.09,-0.52505,0.00024,19.3062]
[1777324173260,34.48,76876.5,1.09,-0.5251,0.00024,19.30137]
[1777324178295,34.47,76878.45,1.09,-0.52464,0.00024,19.30326]
[1777324183330,34.47,76880.24,1.09,-0.52422,0.00024,19.30496]
[1777324184921,34.47,76880.66,1.09,-0.52412,0.00024,19.30536]
[1777324185853,34.47,76880.66,1.09,-0.52412,0.00024,19.30536]
[1777324185344,34.47,76880.66,1.09,-0.52412,0.00024,19.30536]
[1777324185867,34.47,76880.66,1.09,-0.52412,0.00024,19.30536]
[1777324186554,34.47,76880.66,1.09,-0.52412,0.00024,19.30536]
[1777324186605,34.47,76889.56,1.09,-0.522,0.00024,19.31354]
[1777324189732,34.47,76896.4,1.09,-0.52037,0.00024,19.31946]
[1777324195414,34.46,76894.25,1.09,-0.52088,0.00024,19.31763]
[1777324200449,34.46,76894.39,1.09,-0.52085,0.00024,19.31774]
[1777324203676,34.46,76889.91,1.09,-0.52192,0.00024,19.31384]
[1777324204685,34.46,76885.1,1.09,-0.52307,0.00024,19.30949]
[1777324206852,34.46,76880.43,1.09,-0.52418,0.00024,19.30512]
[1777324209175,34.46,76876.8,1.09,-0.52505,0.00024,19.30162]
[1777324209232,34.46,76876.8,1.09,-0.52505,0.00024,19.30162]
[1777324209627,34.46,76876.8,1.09,-0.52505,0.00024,19.30162]
[1777324209748,34.46,76876.8,1.09,-0.52505,0.00024,19.30162]
[1777324209760,34.46,76876.8,1.09,-0.52505,0.00024,19.30162]
[1777324209792,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324209900,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324209928,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210120,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210161,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210309,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210338,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210528,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210571,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210734,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210752,34.46,76870.13,1.09,-0.52664,0.00024,19.29495]
[1777324210835,34.46,76865.42,1.09,-0.52776,0.00024,19.29006]
[1777324210951,34.46,76865.42,1.09,-0.52776,0.00024,19.29006]
[1777324210993,34.46,76865.42,1.09,-0.52776,0.00024,19.29006]
[1777324211032,34.46,76865.42,1.09,-0.52776,0.00024,19.29006]
[1777324211037,34.46,76865.42,1.09,-0.52776,0.00024,19.29006]
[1777324211527,34.46,76865.42,1.09,-0.52776,0.00024,19.29006]
[1777324213416,34.46,76865.76,1.09,-0.52768,0.00024,19.29042]
[1777324213425,34.46,76865.76,1.09,-0.52768,0.00024,19.29042]
[1777324213456,34.46,76865.76,1.09,-0.52768,0.00024,19.29042]
[1777324213541,34.46,76865.74,1.09,-0.52768,0.00024,19.2904]
[1777324218921,34.46,76867.87,1.09,-0.52717,0.00024,19.29263]
[1777324219825,34.46,76867.87,1.09,-0.52717,0.00024,19.29263]
[1777324219842,34.46,76867.87,1.09,-0.52717,0.00024,19.29263]
[1777324220822,34.46,76864.3,1.09,-0.52802,0.00024,19.28889]
[1777324226633,34.46,76864.29,1.09,-0.52802,0.00024,19.28887]
[1777324231670,34.46,76865.0,1.09,-0.52787,0.00024,19.28497]
[1777324238716,34.46,76865.49,1.09,-0.52775,0.00024,19.28548]
[1777324243752,34.45,76866.02,1.09,-0.52763,0.00024,19.28602]
[1777324248786,34.45,76864.84,1.09,-0.52791,0.00024,19.28477]
[1777324253822,34.45,76865.74,1.09,-0.5277,0.00024,19.28571]
[1777324258857,34.45,76866.0,1.09,-0.52764,0.00024,19.28598]
[1777324264898,34.44,76866.34,1.09,-0.52756,0.00024,19.28632]
[1777324269934,34.44,76864.73,1.09,-0.52795,0.00024,19.28462]
[1777324275188,34.44,76865.71,1.09,-0.52772,0.00024,19.28565]
[1777324284171,34.44,76865.81,1.09,-0.5277,0.00024,19.28575]
[1777324290075,34.43,76866.46,1.09,-0.52755,0.00024,19.28642]
[1777324295328,34.43,76867.06,1.09,-0.52741,0.00024,19.28239]
[1777324305182,34.43,76867.2,1.09,-0.52739,0.00024,19.28252]
[1777324310713,34.42,76867.41,1.09,-0.52734,0.00024,19.28273]
[1777324319496,34.42,76867.17,1.09,-0.5274,0.00024,19.28246]
[1777324323489,34.42,76855.24,1.09,-0.53025,0.00024,19.26949]
[1777324325015,34.42,76855.24,1.09,-0.53025,0.00024,19.26949]
[1777324325039,34.42,76855.24,1.09,-0.53025,0.00024,19.26949]
[1777324325310,34.42,76855.24,1.09,-0.53025,0.00024,19.26949]
[1777324325960,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326348,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326436,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326561,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326601,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326782,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326806,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326999,34.42,76855.65,1.09,-0.53015,0.00024,19.26995]
[1777324326884,34.42,76846.7,1.09,-0.53229,0.00024,19.25961]
[1777324328343,34.42,76845.11,1.09,-0.53267,0.00024,19.25771]
[1777324329583,34.42,76845.11,1.09,-0.53267,0.00024,19.25771]
[1777324329615,34.42,76845.11,1.09,-0.53267,0.00024,19.25771]
[1777324329664,34.42,76845.37,1.09,-0.5326,0.00024,19.25803]
[1777324335696,34.42,76843.67,1.09,-0.53301,0.00024,19.25599]
[1777324335733,34.42,76843.67,1.09,-0.53301,0.00024,19.25599]
[1777324335798,34.42,76837.01,1.09,-0.5346,0.00024,19.24778]
[1777324341434,34.41,76833.68,1.09,-0.5354,0.00024,19.24354]
[1777324346792,34.41,76831.79,1.09,-0.53585,0.00024,19.24113]
[1777324346832,34.41,76831.79,1.09,-0.53585,0.00024,19.24113]
[1777324346848,34.41,76831.79,1.09,-0.53585,0.00024,19.24113]
[1777324346859,34.42,76830.52,1.09,-0.53615,0.00024,19.23949]
[1777324352513,34.42,76828.5,1.09,-0.53664,0.00024,19.23223]
[1777324353240,34.42,76828.5,1.09,-0.53664,0.00024,19.23223]
[1777324353274,34.42,76828.5,1.09,-0.53664,0.00024,19.23223]
[1777324353616,34.42,76829.85,1.09,-0.53631,0.00024,19.23399]
[1777324359776,34.41,76830.43,1.09,-0.53618,0.00024,19.23471]
[1777324365602,34.42,76829.32,1.09,-0.53644,0.00024,19.23328]
[1777324371062,34.41,76829.04,1.09,-0.53651,0.00024,19.2329]
[1777324372652,34.42,76834.36,1.09,-0.53524,0.00024,19.23977]
[1777324377687,34.42,76834.27,1.09,-0.53526,0.00024,19.23968]
[1777324381715,34.42,76828.01,1.09,-0.53675,0.00024,19.2316]
[1777324382721,34.42,76823.8,1.09,-0.53775,0.00024,19.22601]
[1777324385168,34.43,76820.76,1.09,-0.53847,0.00024,19.22191]
[1777324385200,34.43,76820.76,1.09,-0.53847,0.00024,19.22191]
[1777324385742,34.43,76821.38,1.09,-0.53832,0.00024,19.22276]
[1777324387513,34.43,76821.87,1.09,-0.53821,0.00024,19.22343]
[1777324387757,34.43,76822.07,1.09,-0.53816,0.00024,19.22371]
[1777324392202,34.43,76821.35,1.09,-0.53832,0.00024,19.22275]
[1777324392238,34.43,76821.35,1.09,-0.53832,0.00024,19.22275]
[1777324392374,34.43,76821.35,1.09,-0.53832,0.00024,19.22275]
[1777324392792,34.43,76821.98,1.09,-0.53817,0.00024,19.22361]
[1777324393857,34.43,76816.87,1.09,-0.53939,0.00024,19.2166]
[1777324395816,34.43,76811.96,1.09,-0.54056,0.00024,19.20969]
[1777324396708,34.43,76811.96,1.09,-0.54056,0.00024,19.20969]
[1777324396744,34.43,76811.96,1.09,-0.54056,0.00024,19.20969]
[1777324396820,34.43,76808.96,1.09,-0.54127,0.00024,19.20538]
[1777324397997,34.43,76808.96,1.09,-0.54127,0.00024,19.20538]
[1777324398159,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398168,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398250,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398309,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398475,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398527,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398568,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324398835,34.43,76810.02,1.09,-0.54102,0.00024,19.20691]
[1777324400060,34.43,76827.03,1.09,-0.53697,0.00024,19.23036]
[1777324400367,34.43,76827.03,1.09,-0.53697,0.00024,19.23036]
[1777324400402,34.43,76827.03,1.09,-0.53697,0.00024,19.23036]
[1777324400848,34.43,76827.03,1.09,-0.53697,0.00024,19.23037]
[1777324404876,34.44,76834.95,1.09,-0.53507,0.00024,19.24064]
[1777324405308,34.44,76834.95,1.09,-0.53507,0.00024,19.24064]
[1777324405347,34.44,76834.95,1.09,-0.53507,0.00024,19.24064]
[1777324405882,34.44,76835.77,1.09,-0.53488,0.00024,19.24168]
[1777324409911,34.44,76840.46,1.09,-0.53376,0.00024,19.24754]
[1777324410679,34.44,76840.46,1.09,-0.53376,0.00024,19.24754]
[1777324410711,34.44,76840.46,1.09,-0.53376,0.00024,19.24754]
[1777324410776,34.44,76840.23,1.09,-0.53381,0.00024,19.24726]
[1777324412932,34.44,76844.04,1.09,-0.53291,0.00024,19.24724]
[1777324417967,34.45,76846.8,1.09,-0.53225,0.00024,19.25055]
[1777324423002,34.45,76849.9,1.09,-0.53151,0.00024,19.2542]
[1777324428037,34.45,76851.54,1.09,-0.53112,0.00024,19.2561]
[1777324431070,34.45,76857.67,1.09,-0.52966,0.00024,19.26303]
[1777324433300,34.45,76860.3,1.09,-0.52903,0.00024,19.26593]
[1777324433330,34.45,76860.3,1.09,-0.52903,0.00024,19.26593]
[1777324434088,34.45,76860.76,1.09,-0.52892,0.00024,19.26643]
[1777324440342,34.45,76864.28,1.09,-0.52808,0.00024,19.27021]
[1777324445191,34.44,76864.02,1.09,-0.52814,0.00024,19.26993]
[1777324445206,34.44,76864.02,1.09,-0.52814,0.00024,19.26993]
[1777324445269,34.44,76866.28,1.09,-0.52761,0.00024,19.27232]
[1777324446464,34.44,76866.28,1.09,-0.52761,0.00024,19.27232]
[1777324446516,34.44,76866.28,1.09,-0.52761,0.00024,19.27232]
[1777324448187,34.44,76871.69,1.09,-0.52632,0.00024,19.2779]
[1777324450329,34.44,76872.58,1.09,-0.5261,0.00024,19.2788]
[1777324456242,34.44,76873.21,1.09,-0.52596,0.00024,19.27941]
[1777324461278,34.43,76872.19,1.09,-0.52621,0.00024,19.27837]
[1777324466313,34.43,76871.55,1.09,-0.52637,0.00024,19.2777]
[1777324471348,34.42,76869.88,1.09,-0.52678,0.00024,19.27133]
[1777324476384,34.42,76870.37,1.09,-0.52667,0.00024,19.27182]
[1777324481418,34.41,76868.26,1.09,-0.52718,0.00024,19.26963]
[1777324486454,34.41,76869.38,1.09,-0.52691,0.00024,19.27077]
[1777324491490,34.4,76868.9,1.09,-0.52703,0.00024,19.27026]
[1777324496523,34.4,76867.02,1.09,-0.52749,0.00024,19.26828]
[1777324500731,34.4,76866.92,1.09,-0.52751,0.00024,19.26817]
[1777324502566,34.39,76856.4,1.09,-0.53003,0.00024,19.25674]
[1777324503801,34.39,76854.47,1.09,-0.53049,0.00024,19.25456]
[1777324509615,34.39,76855.78,1.09,-0.53018,0.00024,19.25603]
[1777324514650,34.39,76858.08,1.09,-0.52963,0.00024,19.2586]
[1777324519685,34.39,76859.05,1.09,-0.5294,0.00024,19.25966]
[1777324530975,34.38,76861.15,1.09,-0.52891,0.00024,19.26195]
[1777324536805,34.38,76861.46,1.09,-0.52884,0.00024,19.25763]
[1777324541839,34.38,76861.92,1.09,-0.52874,0.00024,19.25812]
[1777324546875,34.38,76862.18,1.09,-0.52868,0.00024,19.25839]
[1777324551910,34.37,76861.0,1.09,-0.52896,0.00024,19.2571]
[1777324554507,34.37,76861.74,1.09,-0.52878,0.00024,19.25791]
[1777324554519,34.37,76861.74,1.09,-0.52878,0.00024,19.25791]
[1777324554931,34.37,76861.78,1.09,-0.52877,0.00024,19.25795]
[1777324557952,34.37,76853.54,1.09,-0.53075,0.00024,19.24876]
[1777324562986,34.37,76849.62,1.09,-0.53169,0.00024,19.24421]
[1777324568021,34.36,76849.2,1.09,-0.53179,0.00024,19.2437]
[1777324570036,34.36,76853.36,1.09,-0.5308,0.00024,19.24852]
[1777324574284,34.36,76856.52,1.09,-0.53004,0.00024,19.25211]
[1777324574298,34.36,76856.52,1.09,-0.53004,0.00024,19.25211]
[1777324575070,34.36,76859.91,1.09,-0.52923,0.00024,19.25588]
[1777324580263,34.36,76861.28,1.09,-0.5289,0.00024,19.25737]
[1777324590177,34.36,76863.88,1.09,-0.52828,0.00024,19.26019]
[1777324598236,34.36,76864.11,1.09,-0.52823,0.00024,19.25578]
[1777324604279,34.37,76864.39,1.09,-0.52817,0.00024,19.25608]
[1777324609312,34.37,76864.76,1.09,-0.52808,0.00024,19.25648]
[1777324611158,34.37,76864.76,1.09,-0.52808,0.00024,19.25648]
[1777324611201,34.37,76864.76,1.09,-0.52808,0.00024,19.25648]
[1777324611245,34.37,76864.75,1.09,-0.52808,0.00024,19.25647]
[1777324615882,34.37,76869.14,1.09,-0.52703,0.00024,19.26109]
[1777324620065,34.37,76869.54,1.09,-0.52693,0.00024,19.2615]
[1777324622545,34.37,76873.74,1.09,-0.52593,0.00024,19.26578]
[1777324622574,34.37,76873.74,1.09,-0.52593,0.00024,19.26578]
[1777324622647,34.37,76877.62,1.09,-0.525,0.00024,19.26962]
[1777324623917,34.37,76877.62,1.09,-0.525,0.00024,19.26962]
[1777324623958,34.37,76877.62,1.09,-0.525,0.00024,19.26962]
[1777324624047,34.37,76879.43,1.09,-0.52457,0.00024,19.27138]
[1777324624744,34.37,76883.94,1.09,-0.52349,0.00024,19.27566]
[1777324625906,34.37,76883.94,1.09,-0.52349,0.00024,19.27566]
[1777324625928,34.37,76883.94,1.09,-0.52349,0.00024,19.27566]
[1777324626007,34.36,76891.04,1.09,-0.52179,0.00024,19.2821]
[1777324631628,34.36,76889.13,1.09,-0.52225,0.00024,19.28039]
[1777324638521,34.35,76886.9,1.09,-0.52279,0.00024,19.27834]
[1777324643557,34.34,76884.23,1.09,-0.52344,0.00024,19.27586]
[1777324648595,34.33,76884.23,1.09,-0.52345,0.00024,19.27584]
[1777324650213,34.33,76884.23,1.09,-0.52345,0.00024,19.27584]
[1777324655642,34.32,76883.16,1.09,-0.52372,0.00024,19.27016]
[1777324660977,34.32,76880.99,1.09,-0.52425,0.00024,19.26808]
[1777324661025,34.32,76880.99,1.09,-0.52425,0.00024,19.26808]
[1777324661151,34.31,76879.9,1.09,-0.52451,0.00024,19.26703]
[1777324664134,34.31,76883.08,1.09,-0.52375,0.00024,19.27005]
[1777324664171,34.31,76883.08,1.09,-0.52375,0.00024,19.27005]
[1777324664235,34.31,76883.25,1.09,-0.52371,0.00024,19.27021]
[1777324670070,34.3,76882.3,1.09,-0.52395,0.00024,19.2693]
[1777324677798,34.29,76879.37,1.09,-0.52466,0.00024,19.26645]
[1777324680822,34.29,76886.71,1.09,-0.5229,0.00024,19.27337]
[1777324682035,34.29,76890.5,1.09,-0.52199,0.00024,19.27679]
[1777324687317,34.28,76893.67,1.09,-0.52124,0.00024,19.27957]
[1777324692105,34.27,76898.73,1.09,-0.52003,0.00024,19.28386]
[1777324697937,34.26,76898.83,1.09,-0.52002,0.00024,19.28392]
[1777324702971,34.25,76900.33,1.09,-0.51966,0.00024,19.28515]
[1777324708007,34.24,76901.15,1.09,-0.51947,0.00024,19.28581]
[1777324712245,34.23,76906.36,1.09,-0.51823,0.00024,19.28532]
[1777324713497,34.23,76906.36,1.09,-0.51823,0.00024,19.28531]
[1777324716064,34.23,76910.63,1.09,-0.51721,0.00024,19.28859]
[1777324717482,34.22,76910.79,1.09,-0.51717,0.00024,19.2887]
[1777324717504,34.22,76910.79,1.09,-0.51717,0.00024,19.2887]
[1777324718078,34.22,76911.09,1.09,-0.5171,0.00024,19.28893]
[1777324723113,34.22,76915.53,1.09,-0.51603,0.00024,19.29219]
[1777324726601,34.23,76918.12,1.09,-0.51541,0.00024,19.29403]
[1777324731169,34.23,76923.6,1.09,-0.51408,0.00024,19.29778]
[1777324733211,34.24,76923.82,1.09,-0.51403,0.00024,19.29792]
[1777324735485,34.24,76925.75,1.09,-0.51356,0.00024,19.29919]
[1777324735502,34.24,76925.75,1.09,-0.51356,0.00024,19.29919]
[1777324736204,34.24,76922.42,1.09,-0.51437,0.00024,19.29699]
[1777324737210,34.24,76912.95,1.09,-0.51664,0.00024,19.29033]
[1777324741238,34.24,76908.99,1.09,-0.5176,0.00024,19.28736]
[1777324744259,34.24,76903.32,1.09,-0.51896,0.00024,19.28291]
[1777324749294,34.23,76901.77,1.09,-0.51934,0.00024,19.28165]
[1777324752316,34.23,76896.55,1.09,-0.52059,0.00024,19.2773]
[1777324753112,34.23,76896.55,1.09,-0.52059,0.00024,19.2773]
[1777324753128,34.23,76896.55,1.09,-0.52059,0.00024,19.2773]
[1777324753323,34.23,76893.97,1.09,-0.52121,0.00024,19.27508]
[1777324758358,34.23,76892.28,1.09,-0.52162,0.00024,19.27359]
[1777324763397,34.23,76891.4,1.09,-0.52183,0.00024,19.27282]
[1777324768430,34.24,76891.52,1.09,-0.5218,0.00024,19.27294]
[1777324769751,34.24,76887.48,1.09,-0.52277,0.00024,19.2693]
[1777324774757,34.24,76888.01,1.09,-0.52265,0.00024,19.26514]
[1777324781881,34.25,76886.92,1.09,-0.5229,0.00024,19.26416]
[1777324787560,34.25,76887.56,1.09,-0.52274,0.00024,19.26476]
[1777324794015,34.26,76888.88,1.09,-0.52242,0.00024,19.26597]
[1777324794045,34.26,76888.88,1.09,-0.52242,0.00024,19.26597]
[1777324794154,34.26,76888.88,1.09,-0.52242,0.00024,19.26597]
[1777324794427,34.26,76889.47,1.09,-0.52228,0.00024,19.26651]
[1777324794748,34.26,76889.47,1.09,-0.52228,0.00024,19.26651]
[1777324795342,34.26,76860.51,1.09,-0.52924,0.00024,19.23751]
[1777324797060,34.26,76860.51,1.09,-0.52924,0.00024,19.23751]
[1777324797160,34.26,76851.76,1.09,-0.53134,0.00024,19.22761]
[1777324798108,34.26,76852.17,1.09,-0.53124,0.00024,19.22809]
[1777324798887,34.26,76852.17,1.09,-0.53124,0.00024,19.22809]
[1777324798921,34.26,76852.17,1.09,-0.53124,0.00024,19.22809]
[1777324798975,34.26,76851.7,1.09,-0.53135,0.00024,19.22754]
[1777324800230,34.26,76851.7,1.09,-0.53135,0.00024,19.22754]
[1777324800279,34.26,76851.7,1.09,-0.53135,0.00024,19.22754]
[1777324800359,34.26,76850.81,1.09,-0.53156,0.00024,19.22651]
[1777324802273,34.26,76846.64,1.09,-0.53256,0.00024,19.22158]
[1777324807295,34.27,76846.03,1.09,-0.53271,0.00024,19.22086]
[1777324808339,34.27,76839.75,1.09,-0.53421,0.00024,19.21318]
[1777324810727,34.27,76837.25,1.09,-0.53482,0.00024,19.21002]
[1777324814836,34.26,76835.4,1.09,-0.53526,0.00024,19.20765]
[1777324814862,34.26,76835.4,1.09,-0.53526,0.00024,19.20765]
[1777324814963,34.26,76837.07,1.09,-0.53486,0.00024,19.20977]
[1777324819996,34.25,76838.83,1.09,-0.53445,0.00024,19.21194]
[1777324825833,34.25,76844.11,1.09,-0.53319,0.00024,19.21843]
[1777324830867,34.24,76844.8,1.09,-0.53303,0.00024,19.21925]
[1777324832366,34.24,76844.8,1.09,-0.53303,0.00024,19.21925]
[1777324832447,34.24,76844.8,1.09,-0.53303,0.00024,19.21925]
[1777324832525,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324832586,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324832788,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324832820,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324833014,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324833028,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324833221,34.24,76845.43,1.09,-0.53289,0.00024,19.21534]
[1777324833293,34.24,76839.79,1.09,-0.53425,0.00024,19.20842]
[1777324835295,34.24,76839.79,1.09,-0.53425,0.00024,19.20841]
[1777324835309,34.24,76839.79,1.09,-0.53425,0.00024,19.20841]
[1777324835553,34.24,76838.28,1.09,-0.53461,0.00024,19.20651]
[1777324841945,34.23,76839.23,1.09,-0.53439,0.00024,19.20769]
[1777324846980,34.23,76837.0,1.09,-0.53493,0.00024,19.20486]
[1777324852015,34.23,76834.98,1.09,-0.53542,0.00024,19.20227]
[1777324857050,34.23,76834.29,1.09,-0.53559,0.00024,19.20137]
[1777324862085,34.22,76832.96,1.09,-0.53591,0.00024,19.19964]
[1777324868128,34.22,76831.65,1.09,-0.53623,0.00024,19.19792]
[1777324873163,34.22,76833.4,1.09,-0.53581,0.00024,19.20018]
[1777324878198,34.22,76833.01,1.09,-0.53591,0.00024,19.19966]
[1777324880304,34.22,76832.84,1.09,-0.53595,0.00024,19.19944]
[1777324880334,34.22,76832.84,1.09,-0.53595,0.00024,19.19944]
[1777324880421,34.22,76833.5,1.09,-0.53579,0.00024,19.20029]
[1777324884678,34.21,76835.14,1.09,-0.5354,0.00024,19.20238]
[1777324890488,34.21,76835.85,1.09,-0.53524,0.00024,19.20327]
[1777324893227,34.21,76836.9,1.09,-0.53499,0.00024,19.19996]
[1777324893913,34.21,76839.66,1.09,-0.53433,0.00024,19.20344]
[1777324896600,34.21,76842.37,1.09,-0.53367,0.00024,19.20682]
[1777324901358,34.22,76846.64,1.09,-0.53263,0.00024,19.21205]
[1777324906394,34.23,76848.83,1.09,-0.5321,0.00024,19.21469]
[1777324911488,34.23,76851.62,1.09,-0.53142,0.00024,19.218]
[1777324918478,34.24,76855.88,1.09,-0.53039,0.00024,19.22294]
[1777324920442,34.24,76856.25,1.09,-0.5303,0.00024,19.22337]
[1777324920461,34.24,76856.25,1.09,-0.5303,0.00024,19.22337]
[1777324920543,34.25,76856.29,1.09,-0.53029,0.00024,19.22342]
[1777324926534,34.25,76856.77,1.09,-0.53016,0.00024,19.22399]
[1777324931573,34.26,76857.96,1.09,-0.52987,0.00024,19.22536]
[1777324936605,34.26,76856.79,1.09,-0.53015,0.00024,19.22403]
[1777324940632,34.26,76860.43,1.09,-0.52927,0.00024,19.22811]
[1777324942646,34.26,76865.75,1.09,-0.52799,0.00024,19.23389]
[1777324947681,34.27,76868.57,1.09,-0.52731,0.00024,19.23688]
[1777324952719,34.27,76869.08,1.09,-0.5272,0.00024,19.23276]
[1777324957754,34.27,76868.64,1.09,-0.5273,0.00024,19.23231]
[1777324963341,34.27,76870.36,1.09,-0.52689,0.00024,19.2341]
[1777324968830,34.27,76869.6,1.09,-0.52707,0.00024,19.23331]
[1777324974605,34.27,76868.97,1.09,-0.52722,0.00024,19.23266]
[1777324979760,34.27,76869.54,1.09,-0.52708,0.00024,19.23325]
[1777324984817,34.27,76869.14,1.09,-0.52718,0.00024,19.23283]
[1777324985744,34.27,76869.21,1.09,-0.52716,0.00024,19.23291]
[1777324985761,34.27,76869.21,1.09,-0.52716,0.00024,19.23291]
[1777324986011,34.27,76869.27,1.09,-0.52715,0.00024,19.23297]
[1777324991188,34.27,76868.97,1.09,-0.52722,0.00024,19.23265]
[1777324991850,34.27,76868.97,1.09,-0.52722,0.00024,19.23265]
[1777324991887,34.27,76868.97,1.09,-0.52722,0.00024,19.23265]
[1777324991992,34.27,76868.97,1.09,-0.52722,0.00024,19.23265]
[1777324994095,34.27,76870.24,1.09,-0.52692,0.00024,19.23397]
[1777324994109,34.27,76878.81,1.09,-0.52486,0.00024,19.24258]
[1777324998034,34.27,76880.45,1.09,-0.52446,0.00024,19.24418]
[1777325004565,34.28,76881.09,1.09,-0.5243,0.00024,19.2448]
[1777325005537,34.28,76880.75,1.09,-0.52438,0.00024,19.24448]
[1777325007648,34.28,76887.04,1.09,-0.52287,0.00024,19.25038]
[1777325007675,34.28,76887.04,1.09,-0.52287,0.00024,19.25038]
[1777325008436,34.28,76887.47,1.09,-0.52277,0.00024,19.25078]
[1777325014146,34.28,76887.5,1.09,-0.52276,0.00024,19.24615]
[1777325019180,34.28,76886.3,1.09,-0.52305,0.00024,19.24506]
[1777325024769,34.28,76885.6,1.09,-0.52322,0.00024,19.24441]
[1777325025341,34.28,76885.39,1.09,-0.52327,0.00024,19.24422]
[1777325026030,34.28,76883.16,1.09,-0.52381,0.00024,19.24213]
[1777325027236,34.28,76879.07,1.09,-0.52479,0.00024,19.23821]
[1777325028623,34.28,76879.07,1.09,-0.52479,0.00024,19.23821]
[1777325034285,34.29,76876.5,1.09,-0.5254,0.00024,19.23571]
[1777325039321,34.29,76877.71,1.09,-0.52511,0.00024,19.23691]
[1777325044359,34.29,76876.95,1.09,-0.52529,0.00024,19.23617]
[1777325049393,34.3,76877.53,1.09,-0.52514,0.00024,19.23675]
[1777325051578,34.3,76877.53,1.09,-0.52514,0.00024,19.23675]
[1777325057705,34.3,76879.41,1.09,-0.52469,0.00024,19.23859]
[1777325063492,34.3,76878.46,1.09,-0.52492,0.00024,19.23767]
[1777325068526,34.3,76876.6,1.09,-0.52537,0.00024,19.23584]
[1777325073561,34.3,76875.96,1.09,-0.52553,0.00024,19.23055]
[1777325078570,34.3,76875.88,1.09,-0.52554,0.00024,19.23048]
[1777325084638,34.3,76875.56,1.09,-0.52562,0.00024,19.23016]
[1777325089674,34.31,76873.56,1.09,-0.5261,0.00024,19.22816]
[1777325091504,34.31,76874.06,1.09,-0.52598,0.00024,19.22867]
[1777325091848,34.31,76856.22,1.09,-0.53026,0.00024,19.20961]
[1777325091974,34.31,76856.22,1.09,-0.53026,0.00024,19.20961]
[1777325092083,34.31,76856.22,1.09,-0.53026,0.00024,19.20961]
[1777325092108,34.31,76856.22,1.09,-0.53026,0.00024,19.20961]
[1777325092154,34.31,76856.22,1.09,-0.53026,0.00024,19.20961]
[1777325092560,34.31,76856.22,1.09,-0.53026,0.00024,19.20961]
[1777325092695,34.31,76855.88,1.09,-0.53034,0.00024,19.20922]
[1777325093702,34.3,76845.68,1.09,-0.5328,0.00024,19.1973]
[1777325094709,34.3,76841.41,1.09,-0.53382,0.00024,19.19209]
[1777325094885,34.3,76841.41,1.09,-0.53382,0.00024,19.19209]
[1777325094911,34.3,76841.41,1.09,-0.53382,0.00024,19.19209]
[1777325095715,34.3,76841.3,1.09,-0.53385,0.00024,19.19195]
[1777325097716,34.3,76841.97,1.09,-0.53369,0.00024,19.19277]
[1777325097753,34.3,76841.97,1.09,-0.53369,0.00024,19.19277]
[1777325097813,34.3,76842.36,1.09,-0.5336,0.00024,19.19324]
[1777325100680,34.3,76842.75,1.09,-0.53351,0.00024,19.19371]
[1777325100694,34.3,76842.75,1.09,-0.53351,0.00024,19.19371]
[1777325100754,34.3,76835.55,1.09,-0.53524,0.00024,19.18471]
[1777325103772,34.29,76834.56,1.09,-0.53548,0.00024,19.18343]
[1777325104098,34.29,76834.56,1.09,-0.53548,0.00024,19.18343]
[1777325104121,34.29,76834.56,1.09,-0.53548,0.00024,19.18343]
[1777325104779,34.29,76835.23,1.09,-0.53532,0.00024,19.18429]
[1777325109813,34.29,76833.87,1.09,-0.53565,0.00024,19.18253]
[1777325119480,34.29,76833.48,1.09,-0.53574,0.00024,19.18201]
[1777325124919,34.27,76835.96,1.09,-0.53517,0.00024,19.1851]
[1777325129954,34.27,76836.66,1.09,-0.53501,0.00024,19.18595]
[1777325134990,34.26,76840.77,1.09,-0.53404,0.00024,19.18641]
[1777325136730,34.26,76847.16,1.09,-0.5325,0.00024,19.19419]
[1777325138011,34.26,76846.85,1.09,-0.53258,0.00024,19.19381]
[1777325144053,34.25,76843.15,1.09,-0.53348,0.00024,19.18931]
[1777325150094,34.25,76840.55,1.09,-0.53411,0.00024,19.18608]
[1777325157144,34.24,76838.46,1.09,-0.53462,0.00024,19.18344]
[1777325162382,34.24,76837.5,1.09,-0.53485,0.00024,19.18221]
[1777325171244,34.24,76835.07,1.09,-0.53544,0.00024,19.1791]
[1777325175347,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175366,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175499,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175571,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175608,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175633,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175818,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175839,34.24,76834.45,1.09,-0.53559,0.00024,19.17829]
[1777325175917,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176024,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176047,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176243,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176262,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176396,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176418,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176446,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176475,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176717,34.23,76842.63,1.09,-0.53362,0.00024,19.18858]
[1777325176814,34.23,76853.12,1.09,-0.5311,0.00024,19.20109]
[1777325178406,34.24,76853.72,1.09,-0.53095,0.00024,19.20179]
[1777325178462,34.24,76853.72,1.09,-0.53095,0.00024,19.20179]
[1777325178888,34.24,76852.08,1.09,-0.53135,0.00024,19.1999]
[1777325179473,34.24,76861.58,1.09,-0.52906,0.00024,19.21064]
[1777325181542,34.24,76867.64,1.09,-0.5276,0.00024,19.21717]
[1777325184668,34.24,76868.98,1.09,-0.52727,0.00024,19.21859]
[1777325184697,34.24,76868.98,1.09,-0.52727,0.00024,19.21859]
[1777325184750,34.24,76854.99,1.09,-0.53064,0.00024,19.20329]
[1777325186349,34.24,76851.54,1.09,-0.53147,0.00024,19.19931]
[1777325189370,34.25,76855.55,1.09,-0.5305,0.00024,19.20394]
[1777325194405,34.25,76856.85,1.09,-0.53019,0.00024,19.20076]
[1777325199869,34.25,76859.43,1.09,-0.52957,0.00024,19.20366]
[1777325207965,34.26,76861.81,1.09,-0.52899,0.00024,19.2063]
[1777325214076,34.26,76862.98,1.09,-0.52871,0.00024,19.2076]
[1777325219579,34.26,76863.92,1.09,-0.52848,0.00024,19.20862]
[1777325222400,34.27,76864.11,1.09,-0.52843,0.00024,19.20883]
[1777325225268,34.27,76870.03,1.09,-0.527,0.00024,19.2151]
[1777325227051,34.27,76874.53,1.09,-0.52592,0.00024,19.2197]
[1777325236699,34.27,76873.53,1.09,-0.52616,0.00024,19.21869]
[1777325241733,34.27,76872.93,1.09,-0.52631,0.00024,19.21808]
[1777325248737,34.27,76872.88,1.09,-0.52632,0.00024,19.21803]
[1777325255829,34.27,76871.27,1.09,-0.52671,0.00024,19.21172]
[1777325260867,34.27,76870.74,1.09,-0.52684,0.00024,19.21117]
[1777325265903,34.27,76870.52,1.09,-0.52689,0.00024,19.21094]
[1777325273154,34.27,76869.57,1.09,-0.52712,0.00024,19.20996]
[1777325278991,34.27,76869.18,1.09,-0.52722,0.00024,19.20956]
[1777325284030,34.27,76869.89,1.09,-0.52704,0.00024,19.2103]
[1777325290163,34.27,76871.3,1.09,-0.5267,0.00024,19.21177]
[1777325290179,34.27,76871.3,1.09,-0.5267,0.00024,19.21177]
[1777325290188,34.28,76871.79,1.09,-0.52658,0.00024,19.21229]
[1777325291929,34.28,76871.79,1.09,-0.52658,0.00024,19.21229]
[1777325292528,34.28,76874.12,1.09,-0.52601,0.00024,19.21466]
[1777325292538,34.28,76874.12,1.09,-0.52601,0.00024,19.21466]
[1777325293760,34.28,76879.17,1.09,-0.5248,0.00024,19.21966]
[1777325296280,34.28,76882.07,1.09,-0.5241,0.00024,19.22246]
[1777325296290,34.28,76882.07,1.09,-0.5241,0.00024,19.22246]
[1777325296669,34.28,76882.53,1.09,-0.52399,0.00024,19.2229]
[1777325302159,34.29,76884.48,1.09,-0.52352,0.00024,19.22475]
[1777325305827,34.29,76883.68,1.09,-0.52371,0.00024,19.224]
[1777325305899,34.29,76883.68,1.09,-0.52371,0.00024,19.224]
[1777325306032,34.29,76883.45,1.09,-0.52376,0.00024,19.22379]
[1777325308030,34.29,76893.41,1.09,-0.52136,0.00024,19.23283]
[1777325309208,34.29,76894.01,1.09,-0.52122,0.00024,19.23335]
[1777325314038,34.29,76894.75,1.09,-0.52105,0.00024,19.22933]
[1777325314059,34.29,76894.75,1.09,-0.52105,0.00024,19.22933]
[1777325314243,34.29,76897.47,1.09,-0.52039,0.00024,19.23165]
[1777325320284,34.28,76898.66,1.09,-0.52011,0.00024,19.23264]
[1777325325319,34.28,76899.44,1.09,-0.51993,0.00024,19.23328]
[1777325332368,34.27,76900.65,1.09,-0.51964,0.00024,19.23427]
[1777325337405,34.27,76901.52,1.09,-0.51943,0.00024,19.23497]
[1777325340574,34.27,76902.8,1.09,-0.51913,0.00024,19.23601]
[1777325341537,34.27,76906.75,1.09,-0.51818,0.00024,19.23915]
[1777325343684,34.27,76906.75,1.09,-0.51818,0.00024,19.23915]
[1777325343719,34.27,76906.75,1.09,-0.51818,0.00024,19.23915]
[1777325343785,34.27,76909.5,1.09,-0.51752,0.00024,19.24126]
[1777325346816,34.27,76909.82,1.09,-0.51744,0.00024,19.2415]
[1777325352510,34.26,76914.6,1.09,-0.51629,0.00024,19.24504]
[1777325358552,34.25,76914.86,1.09,-0.51624,0.00024,19.24522]
[1777325360522,34.25,76914.86,1.09,-0.51624,0.00024,19.24522]
[1777325361573,34.24,76910.79,1.09,-0.51723,0.00024,19.24219]
[1777325362951,34.24,76904.08,1.09,-0.51885,0.00024,19.23698]
[1777325364875,34.24,76899.88,1.09,-0.51986,0.00024,19.23356]
[1777325365147,34.24,76899.88,1.09,-0.51986,0.00024,19.23356]
[1777325365159,34.24,76899.88,1.09,-0.51986,0.00024,19.23356]
[1777325365601,34.23,76899.88,1.09,-0.51986,0.00024,19.23355]
[1777325367183,34.23,76898.88,1.09,-0.5201,0.00024,19.23272]
[1777325367615,34.23,76898.88,1.09,-0.5201,0.00024,19.23272]
[1777325372213,34.23,76898.3,1.09,-0.52025,0.00024,19.22757]
[1777325377118,34.23,76894.77,1.09,-0.5211,0.00024,19.22455]
[1777325377626,34.23,76894.26,1.09,-0.52123,0.00024,19.22411]
[1777325377651,34.23,76894.26,1.09,-0.52123,0.00024,19.22411]
[1777325377817,34.23,76892.5,1.09,-0.52165,0.00024,19.22257]
[1777325384142,34.23,76891.34,1.09,-0.52193,0.00024,19.22154]
[1777325390778,34.23,76892.0,1.09,-0.52177,0.00024,19.22212]
[1777325397826,34.22,76892.46,1.09,-0.52167,0.00024,19.22252]
[1777325402861,34.22,76892.93,1.09,-0.52155,0.00024,19.22293]
[1777325409910,34.22,76893.14,1.09,-0.52151,0.00024,19.2231]
[1777325414946,34.22,76893.66,1.09,-0.52138,0.00024,19.22355]
[1777325419980,34.21,76894.07,1.09,-0.52129,0.00024,19.2239]
[1777325427030,34.21,76893.97,1.09,-0.52131,0.00024,19.22381]
[1777325432097,34.21,76893.49,1.09,-0.52144,0.00024,19.21872]
[1777325440121,34.2,76890.54,1.09,-0.52216,0.00024,19.21609]
[1777325445156,34.2,76888.05,1.09,-0.52276,0.00024,19.21383]
[1777325450191,34.19,76887.12,1.09,-0.52299,0.00024,19.21297]
[1777325455228,34.19,76885.03,1.09,-0.5235,0.00024,19.21102]
[1777325460263,34.19,76884.41,1.09,-0.52365,0.00024,19.21043]
[1777325467862,34.19,76883.95,1.09,-0.52376,0.00024,19.20999]
[1777325473354,34.18,76884.47,1.09,-0.52364,0.00024,19.21046]
[1777325480403,34.17,76883.27,1.09,-0.52394,0.00024,19.20931]
[1777325487045,34.17,76884.19,1.09,-0.52372,0.00024,19.21018]
[1777325494161,34.17,76883.67,1.09,-0.52384,0.00024,19.20968]
[1777325499536,34.16,76882.09,1.09,-0.52424,0.00024,19.20349]
[1777325504775,34.16,76882.25,1.09,-0.52421,0.00024,19.20363]
[1777325510486,34.16,76882.25,1.09,-0.52421,0.00024,19.20363]
[1777325515666,34.15,76880.12,1.09,-0.52473,0.00024,19.20155]
[1777325520699,34.15,76880.18,1.09,-0.52472,0.00024,19.2016]
[1777325522580,34.15,76880.18,1.09,-0.52472,0.00024,19.2016]
[1777325523493,34.15,76880.68,1.09,-0.5246,0.00024,19.20209]
[1777325523854,34.15,76889.55,1.09,-0.52245,0.00024,19.2104]
[1777325526052,34.15,76893.42,1.09,-0.52152,0.00024,19.21386]
[1777325526543,34.15,76893.42,1.09,-0.52152,0.00024,19.21386]
[1777325526574,34.15,76893.42,1.09,-0.52152,0.00024,19.21386]
[1777325527001,34.15,76892.99,1.09,-0.52162,0.00024,19.21348]
[1777325528961,34.14,76897.28,1.09,-0.52058,0.00024,19.2172]
[1777325534995,34.14,76900.03,1.09,-0.51992,0.00024,19.21951]
[1777325540107,34.14,76900.11,1.09,-0.5199,0.00024,19.21957]
[1777325546716,34.14,76900.6,1.09,-0.51979,0.00024,19.21997]
[1777325547055,34.14,76900.6,1.09,-0.51979,0.00024,19.21997]
[1777325547061,34.14,76900.6,1.09,-0.51979,0.00024,19.21997]
[1777325547088,34.14,76900.6,1.09,-0.51979,0.00024,19.21997]
[1777325547280,34.14,76901.36,1.09,-0.5196,0.00024,19.2206]
[1777325550311,34.13,76902.79,1.09,-0.51926,0.00024,19.22177]
[1777325550331,34.13,76903.28,1.09,-0.51914,0.00024,19.22216]
[1777325550910,34.13,76902.97,1.09,-0.51922,0.00024,19.22191]
[1777325552929,34.13,76908.58,1.09,-0.51787,0.00024,19.22169]
[1777325557949,34.13,76908.93,1.09,-0.51778,0.00024,19.22196]
[1777325561418,34.13,76913.2,1.09,-0.51675,0.00024,19.22519]
[1777325569036,34.13,76912.02,1.09,-0.51703,0.00024,19.22431]
[1777325571243,34.13,76912.02,1.09,-0.51703,0.00024,19.22431]
[1777325571264,34.13,76912.02,1.09,-0.51703,0.00024,19.22431]
[1777325571340,34.13,76911.92,1.09,-0.51706,0.00024,19.22424]
[1777325577092,34.14,76910.89,1.09,-0.5173,0.00024,19.22347]
[1777325582128,34.14,76910.45,1.09,-0.51741,0.00024,19.22313]
[1777325588170,34.14,76909.07,1.09,-0.51774,0.00024,19.22208]
[1777325596225,34.14,76907.89,1.09,-0.51803,0.00024,19.22117]
[1777325601261,34.14,76906.46,1.09,-0.51837,0.00024,19.22006]
[1777325606295,34.14,76908.38,1.09,-0.51791,0.00024,19.22154]
[1777325611331,34.13,76908.13,1.09,-0.51798,0.00024,19.21667]
[1777325617376,34.12,76907.78,1.09,-0.51808,0.00024,19.21639]
[1777325623414,34.11,76909.12,1.09,-0.51776,0.00024,19.21741]
[1777325628450,34.11,76910.59,1.09,-0.51741,0.00024,19.21853]
[1777325633485,34.1,76911.89,1.09,-0.5171,0.00024,19.2195]
[1777325641541,34.09,76913.18,1.09,-0.51679,0.00024,19.22044]
[1777325649106,34.08,76914.01,1.09,-0.5166,0.00024,19.22105]
[1777325654633,34.07,76916.31,1.09,-0.51605,0.00024,19.2227]
[1777325659668,34.06,76917.57,1.09,-0.51575,0.00024,19.22359]
[1777325666386,34.05,76919.13,1.09,-0.51537,0.00024,19.22469]
[1777325667779,34.05,76920.84,1.09,-0.51496,0.00024,19.22587]
[1777325667846,34.05,76920.84,1.09,-0.51496,0.00024,19.22587]
[1777325667937,34.05,76921.17,1.09,-0.51488,0.00024,19.22609]
[1777325671752,34.04,76925.2,1.09,-0.51391,0.00024,19.22413]
[1777325681823,34.03,76923.15,1.09,-0.51442,0.00024,19.22275]
[1777325686858,34.03,76922.85,1.09,-0.51449,0.00024,19.22256]
[1777325696125,34.04,76922.28,1.09,-0.51462,0.00024,19.22218]
[1777325701963,34.04,76921.15,1.09,-0.51489,0.00024,19.22141]
[1777325702970,34.04,76914.87,1.09,-0.51642,0.00024,19.21696]
[1777325708200,34.05,76915.04,1.09,-0.51638,0.00024,19.21709]
[1777325714047,34.04,76914.82,1.09,-0.51643,0.00024,19.21692]
[1777325719082,34.04,76913.93,1.09,-0.51665,0.00024,19.21626]
[1777325723113,34.03,76917.78,1.09,-0.51572,0.00024,19.21904]
[1777325728620,34.03,76920.51,1.09,-0.51506,0.00024,19.22095]
[1777325733687,34.02,76920.2,1.09,-0.51515,0.00024,19.21607]
[1777325739222,34.03,76921.07,1.09,-0.51493,0.00024,19.21668]
[1777325744256,34.03,76922.78,1.09,-0.51451,0.00024,19.21784]
[1777325747202,34.03,76923.49,1.09,-0.51434,0.00024,19.21832]
[1777325747231,34.03,76923.49,1.09,-0.51434,0.00024,19.21832]
[1777325747332,34.03,76924.7,1.09,-0.51405,0.00024,19.21913]
[1777325753321,34.03,76925.11,1.09,-0.51395,0.00024,19.2194]
[1777325758967,34.03,76924.91,1.09,-0.51399,0.00024,19.21927]
[1777325765404,34.04,76926.13,1.09,-0.51369,0.00024,19.22008]
[1777325770439,34.04,76926.51,1.09,-0.5136,0.00024,19.22033]
[1777325772808,34.04,76926.96,1.09,-0.51349,0.00024,19.22062]
[1777325777489,34.04,76932.56,1.09,-0.51213,0.00024,19.22413]
[1777325780510,34.04,76936.42,1.09,-0.51119,0.00024,19.22642]
[1777325785544,34.05,76938.37,1.09,-0.51071,0.00024,19.22753]
[1777325790668,34.05,76940.83,1.09,-0.51012,0.00024,19.2289]
[1777325791829,34.05,76941.0,1.09,-0.51007,0.00024,19.22899]
[1777325791869,34.05,76941.0,1.09,-0.51007,0.00024,19.22899]
[1777325791930,34.05,76941.17,1.09,-0.51004,0.00024,19.22442]
[1777325797629,34.05,76944.02,1.09,-0.50934,0.00024,19.22595]
[1777325800651,34.05,76949.23,1.09,-0.50808,0.00024,19.22858]
[1777325801975,34.05,76955.11,1.09,-0.50665,0.00024,19.23132]
[1777325803843,34.05,76955.44,1.09,-0.50657,0.00024,19.23147]
[1777325803879,34.05,76955.44,1.09,-0.50657,0.00024,19.23147]
[1777325804097,34.05,76956.02,1.09,-0.50643,0.00024,19.23172]
[1777325807830,34.05,76957.26,1.09,-0.50613,0.00024,19.23226]
[1777325808386,34.05,76957.26,1.09,-0.50613,0.00024,19.23226]
[1777325815758,34.05,76959.82,1.09,-0.5055,0.00024,19.23334]
[1777325823813,34.05,76957.62,1.09,-0.50604,0.00024,19.23242]
[1777325829856,34.05,76957.27,1.09,-0.50612,0.00024,19.23227]
[1777325835425,34.05,76959.87,1.09,-0.50549,0.00024,19.23336]
[1777325842560,34.06,76957.54,1.09,-0.50606,0.00024,19.23238]
[1777325847983,34.06,76956.82,1.09,-0.50623,0.00024,19.23207]
[1777325853019,34.06,76956.84,1.09,-0.50623,0.00024,19.22742]
[1777325855060,34.06,76957.45,1.09,-0.50608,0.00024,19.22768]
[1777325855098,34.06,76957.45,1.09,-0.50608,0.00024,19.22768]
[1777325855187,34.06,76957.45,1.09,-0.50608,0.00024,19.22768]
[1777325855418,34.06,76957.36,1.09,-0.5061,0.00024,19.22764]
[1777325857250,34.06,76939.88,1.09,-0.51035,0.00024,19.21905]
[1777325858453,34.06,76939.88,1.09,-0.51035,0.00024,19.21905]
[1777325858485,34.06,76939.88,1.09,-0.51035,0.00024,19.21905]
[1777325858554,34.06,76942.76,1.09,-0.50965,0.00024,19.22062]
[1777325860453,34.06,76933.31,1.09,-0.51195,0.00024,19.21527]
[1777325862081,34.06,76928.92,1.09,-0.51301,0.00024,19.21256]
[1777325863088,34.06,76924.74,1.09,-0.51403,0.00024,19.20986]
[1777325864195,34.06,76924.74,1.09,-0.51403,0.00024,19.20986]
[1777325864211,34.06,76924.74,1.09,-0.51403,0.00024,19.20986]
[1777325864296,34.06,76924.58,1.09,-0.51407,0.00024,19.20975]
[1777325870137,34.06,76921.88,1.09,-0.51472,0.00024,19.20794]
[1777325875201,34.06,76921.35,1.09,-0.51485,0.00024,19.20757]
[1777325880235,34.06,76923.65,1.09,-0.51429,0.00024,19.20913]
[1777325880278,34.06,76923.65,1.09,-0.51429,0.00024,19.20913]
[1777325880590,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881044,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881107,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881174,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881206,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881216,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881266,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881372,34.06,76922.67,1.09,-0.51453,0.00024,19.20847]
[1777325881428,34.06,76918.69,1.09,-0.5155,0.00024,19.20572]
[1777325885816,34.06,76918.88,1.09,-0.51546,0.00024,19.20585]
[1777325885866,34.06,76918.88,1.09,-0.51546,0.00024,19.20585]
[1777325886249,34.05,76918.97,1.09,-0.51543,0.00024,19.20592]
[1777325891284,34.05,76918.31,1.09,-0.5156,0.00024,19.20545]
[1777325897567,34.05,76917.3,1.09,-0.51584,0.00024,19.20472]
[1777325903369,34.04,76917.18,1.09,-0.51588,0.00024,19.20463]
[1777325908405,34.04,76916.31,1.09,-0.51609,0.00024,19.204]
[1777325913439,34.04,76916.42,1.09,-0.51607,0.00024,19.19941]
[1777325918474,34.04,76914.18,1.09,-0.51662,0.00024,19.19777]
[1777325923511,34.03,76912.85,1.09,-0.51694,0.00024,19.19678]
[1777325928546,34.03,76913.28,1.09,-0.51684,0.00024,19.1971]
[1777325930740,34.03,76912.78,1.09,-0.51696,0.00024,19.19673]
[1777325930774,34.03,76912.78,1.09,-0.51696,0.00024,19.19673]
[1777325931616,34.03,76912.8,1.09,-0.51696,0.00024,19.19674]
[1777325937578,34.03,76912.13,1.09,-0.51712,0.00024,19.19624]
[1777325948685,34.03,76912.14,1.09,-0.51712,0.00024,19.19624]
[1777325953750,34.03,76912.24,1.09,-0.5171,0.00024,19.19631]
[1777325959764,34.03,76912.64,1.09,-0.517,0.00024,19.19661]
[1777325964798,34.02,76912.72,1.09,-0.51698,0.00024,19.19667]
[1777325970034,34.02,76912.82,1.09,-0.51696,0.00024,19.19674]
[1777325978100,34.02,76913.16,1.09,-0.51688,0.00024,19.19232]
[1777325986952,34.02,76910.91,1.09,-0.51743,0.00024,19.19063]
[1777325992995,34.02,76909.27,1.09,-0.51783,0.00024,19.18937]
[1777325998241,34.02,76908.21,1.09,-0.51809,0.00024,19.18854]
[1777326000426,34.02,76907.78,1.09,-0.51819,0.00024,19.1882]
[1777326003066,34.02,76915.55,1.09,-0.5163,0.00024,19.19408]
[1777326004318,34.02,76915.55,1.09,-0.5163,0.00024,19.19408]
[1777326004334,34.02,76915.55,1.09,-0.5163,0.00024,19.19408]
[1777326004342,34.02,76916.67,1.09,-0.51603,0.00024,19.19489]
[1777326007598,34.02,76922.66,1.09,-0.51457,0.00024,19.19908]
[1777326015905,34.02,76924.06,1.09,-0.51423,0.00024,19.20002]
[1777326022205,34.02,76923.11,1.09,-0.51446,0.00024,19.19939]
[1777326028456,34.03,76923.04,1.09,-0.51448,0.00024,19.19935]
[1777326032967,34.03,76925.07,1.09,-0.51399,0.00024,19.19603]
[1777326034494,34.03,76925.18,1.09,-0.51396,0.00024,19.19611]
[1777326034505,34.03,76925.18,1.09,-0.51396,0.00024,19.19611]
[1777326034519,34.03,76925.13,1.09,-0.51397,0.00024,19.19607]
[1777326040334,34.03,76926.5,1.09,-0.51363,0.00024,19.19697]
[1777326042649,34.03,76926.33,1.09,-0.51368,0.00024,19.19686]
[1777326045698,34.03,76917.92,1.09,-0.51572,0.00024,19.19114]
[1777326051125,34.03,76920.85,1.09,-0.51501,0.00024,19.19319]
[1777326051144,34.03,76920.85,1.09,-0.51501,0.00024,19.19319]
[1777326051410,34.03,76920.89,1.09,-0.515,0.00024,19.19322]
[1777326054782,34.03,76915.66,1.09,-0.51627,0.00024,19.18951]
[1777326060473,34.03,76913.27,1.09,-0.51686,0.00024,19.18774]
[1777326063816,34.02,76917.22,1.09,-0.5159,0.00024,19.19062]
[1777326068920,34.03,76920.62,1.09,-0.51507,0.00024,19.19302]
[1777326074571,34.03,76920.87,1.09,-0.51501,0.00024,19.1932]
[1777326080612,34.03,76922.13,1.09,-0.5147,0.00024,19.19407]
[1777326089675,34.04,76921.19,1.09,-0.51492,0.00024,19.19343]
[1777326094711,34.04,76919.68,1.09,-0.51529,0.00024,19.18771]
[1777326099746,34.04,76919.5,1.09,-0.51534,0.00024,19.18759]
[1777326104781,34.05,76920.08,1.09,-0.51519,0.00024,19.188]
[1777326110822,34.05,76920.1,1.09,-0.51519,0.00024,19.18802]
[1777326119381,34.05,76918.08,1.09,-0.51568,0.00024,19.1866]
[1777326120291,34.05,76918.28,1.09,-0.51563,0.00024,19.18674]
[1777326120911,34.05,76909.86,1.09,-0.51768,0.00024,19.18053]
[1777326122910,34.05,76906.34,1.09,-0.51853,0.00024,19.17777]
[1777326123352,34.05,76906.34,1.09,-0.51853,0.00024,19.17777]
[1777326129162,34.04,76910.16,1.09,-0.51761,0.00024,19.18075]
[1777326134994,34.04,76908.3,1.09,-0.51806,0.00024,19.1793]
[1777326140030,34.04,76909.34,1.09,-0.51781,0.00024,19.18011]
[1777326149302,34.03,76910.9,1.09,-0.51744,0.00024,19.18129]
[1777326154401,34.03,76911.29,1.09,-0.51735,0.00024,19.17691]
[1777326160170,34.02,76912.61,1.09,-0.51703,0.00024,19.1779]
[1777326163788,34.02,76912.61,1.09,-0.51703,0.00024,19.1779]
[1777326165601,34.02,76911.19,1.09,-0.51738,0.00024,19.17682]
[1777326165633,34.02,76911.19,1.09,-0.51738,0.00024,19.17682]
[1777326165721,34.02,76911.19,1.09,-0.51738,0.00024,19.17682]
[1777326165755,34.02,76911.19,1.09,-0.51738,0.00024,19.17682]
[1777326165936,34.02,76911.19,1.09,-0.51738,0.00024,19.17682]
[1777326165967,34.02,76922.41,1.09,-0.51465,0.00024,19.1849]
[1777326166136,34.02,76922.41,1.09,-0.51465,0.00024,19.1849]
[1777326166177,34.02,76922.41,1.09,-0.51465,0.00024,19.1849]
[1777326166336,34.02,76922.41,1.09,-0.51465,0.00024,19.1849]
[1777326166437,34.02,76922.43,1.09,-0.51464,0.00024,19.18491]
[1777326168768,34.02,76922.17,1.09,-0.51471,0.00024,19.18473]
[1777326168798,34.02,76922.17,1.09,-0.51471,0.00024,19.18473]
[1777326168861,34.02,76922.17,1.09,-0.51471,0.00024,19.18473]
[1777326168962,34.02,76921.61,1.09,-0.51485,0.00024,19.18435]
[1777326174426,34.02,76924.71,1.09,-0.51409,0.00024,19.18644]
[1777326175349,34.02,76925.5,1.09,-0.5139,0.00024,19.18696]
[1777326175372,34.02,76925.5,1.09,-0.5139,0.00024,19.18696]
[1777326175377,34.02,76928.19,1.09,-0.51324,0.00024,19.18871]
[1777326179375,34.02,76930.08,1.09,-0.51278,0.00024,19.1899]
[1777326183738,34.03,76925.35,1.09,-0.51393,0.00024,19.18687]
[1777326189582,34.03,76923.76,1.09,-0.51432,0.00024,19.18582]
[1777326191388,34.03,76918.45,1.09,-0.51561,0.00024,19.18216]
[1777326196423,34.03,76916.31,1.09,-0.51613,0.00024,19.18063]
[1777326197696,34.03,76916.31,1.09,-0.51613,0.00024,19.18063]
[1777326197718,34.03,76916.31,1.09,-0.51613,0.00024,19.18063]
[1777326197742,34.03,76916.31,1.09,-0.51613,0.00024,19.18063]
[1777326197975,34.03,76916.31,1.09,-0.51613,0.00024,19.18063]
[1777326197797,34.03,76915.44,1.09,-0.51634,0.00024,19.18]
[1777326198477,34.03,76915.44,1.09,-0.51634,0.00024,19.18]
[1777326198539,34.03,76915.43,1.09,-0.51634,0.00024,19.17999]
[1777326200817,34.03,76915.28,1.09,-0.51638,0.00024,19.17988]
[1777326200859,34.03,76915.28,1.09,-0.51638,0.00024,19.17988]
[1777326200936,34.03,76915.28,1.09,-0.51638,0.00024,19.17988]
[1777326200948,34.03,76915.28,1.09,-0.51638,0.00024,19.17988]
[1777326201003,34.03,76915.3,1.09,-0.51637,0.00024,19.1799]
[1777326201131,34.03,76915.3,1.09,-0.51637,0.00024,19.1799]
[1777326201848,34.03,76911.35,1.09,-0.51734,0.00024,19.17696]
[1777326203428,34.03,76911.51,1.09,-0.5173,0.00024,19.17708]
[1777326203445,34.03,76911.51,1.09,-0.5173,0.00024,19.17708]
[1777326203530,34.03,76908.44,1.09,-0.51804,0.00024,19.17472]
[1777326209037,34.03,76910.01,1.09,-0.51766,0.00024,19.17593]
[1777326216568,34.02,76907.76,1.09,-0.51822,0.00024,19.1695]
[1777326222608,34.02,76905.55,1.09,-0.51876,0.00024,19.16775]
[1777326227675,34.02,76904.24,1.09,-0.51908,0.00024,19.1667]
[1777326229862,34.02,76895.21,1.09,-0.52128,0.00024,19.15909]
[1777326230609,34.02,76895.21,1.09,-0.52128,0.00024,19.15909]
[1777326232951,34.02,76894.96,1.09,-0.52134,0.00024,19.15887]
[1777326232970,34.02,76894.96,1.09,-0.52134,0.00024,19.15887]
[1777326232997,34.02,76888.23,1.09,-0.52298,0.00024,19.15282]
[1777326233232,34.02,76888.23,1.09,-0.52298,0.00024,19.15282]
[1777326233318,34.02,76888.23,1.09,-0.52298,0.00024,19.15282]
[1777326233344,34.02,76888.23,1.09,-0.52298,0.00024,19.15282]
[1777326233483,34.02,76888.23,1.09,-0.52298,0.00024,19.15282]
[1777326234011,34.02,76874.62,1.09,-0.52629,0.00024,19.13959]
[1777326235023,34.02,76869.74,1.09,-0.52748,0.00024,19.13453]
[1777326235630,34.02,76869.74,1.09,-0.52748,0.00024,19.13453]
[1777326235666,34.02,76869.74,1.09,-0.52748,0.00024,19.13453]
[1777326235708,34.02,76866.1,1.09,-0.52836,0.00024,19.13064]
[1777326239932,34.02,76863.19,1.09,-0.52907,0.00024,19.12747]
[1777326240215,34.02,76863.19,1.09,-0.52907,0.00024,19.12747]
[1777326240255,34.02,76863.19,1.09,-0.52907,0.00024,19.12747]
[1777326240740,34.03,76863.19,1.09,-0.52907,0.00024,19.12747]
[1777326241886,34.03,76856.27,1.09,-0.53075,0.00024,19.11968]
[1777326242182,34.03,76856.27,1.09,-0.53075,0.00024,19.11968]
[1777326242196,34.03,76856.27,1.09,-0.53075,0.00024,19.11968]
[1777326242600,34.03,76856.27,1.09,-0.53075,0.00024,19.11968]
[1777326242924,34.03,76857.94,1.09,-0.53034,0.00024,19.12159]
[1777326246342,34.02,76859.73,1.09,-0.52991,0.00024,19.12361]
[1777326246355,34.02,76859.73,1.09,-0.52991,0.00024,19.12361]
[1777326246781,34.02,76861.03,1.09,-0.52959,0.00024,19.12507]
[1777326249034,34.02,76860.86,1.09,-0.52964,0.00024,19.12488]
[1777326249068,34.02,76860.55,1.09,-0.52971,0.00024,19.12453]
[1777326250007,34.02,76871.88,1.09,-0.52696,0.00024,19.13676]
[1777326250218,34.02,76871.88,1.09,-0.52696,0.00024,19.13676]
[1777326251815,34.02,76881.54,1.09,-0.5246,0.00024,19.14649]
[1777326253053,34.03,76889.93,1.09,-0.52256,0.00024,19.15439]
[1777326254167,34.03,76890.3,1.09,-0.52247,0.00024,19.15473]
[1777326254202,34.03,76890.3,1.09,-0.52247,0.00024,19.15473]
[1777326254841,34.03,76891.61,1.09,-0.52215,0.00024,19.15591]
[1777326258186,34.03,76891.81,1.09,-0.5221,0.00024,19.1561]
[1777326258213,34.03,76891.81,1.09,-0.5221,0.00024,19.1561]
[1777326258864,34.03,76891.74,1.09,-0.52211,0.00024,19.15604]
[1777326262947,34.03,76887.76,1.09,-0.52308,0.00024,19.15241]
[1777326268934,34.03,76890.38,1.09,-0.52244,0.00024,19.15481]
[1777326269761,34.03,76890.38,1.09,-0.52244,0.00024,19.15481]
[1777326269792,34.03,76890.38,1.09,-0.52244,0.00024,19.15481]
[1777326270063,34.03,76890.38,1.09,-0.52244,0.00024,19.15481]
[1777326269942,34.03,76890.75,1.09,-0.52235,0.00024,19.15515]
[1777326270092,34.03,76890.75,1.09,-0.52235,0.00024,19.15515]
[1777326270523,34.03,76890.75,1.09,-0.52235,0.00024,19.15515]
[1777326270534,34.03,76890.75,1.09,-0.52235,0.00024,19.15515]
[1777326270950,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271093,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271123,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271384,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271418,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271909,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271932,34.03,76891.13,1.09,-0.52226,0.00024,19.15549]
[1777326271995,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272111,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272132,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272321,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272337,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272656,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272701,34.03,76890.59,1.09,-0.5224,0.00024,19.15032]
[1777326272963,34.03,76891.02,1.09,-0.5223,0.00024,19.15071]
[1777326277997,34.03,76887.66,1.09,-0.52311,0.00024,19.14764]
[1777326278247,34.03,76887.66,1.09,-0.52311,0.00024,19.14764]
[1777326278275,34.03,76887.66,1.09,-0.52311,0.00024,19.14764]
[1777326279005,34.03,76886.25,1.09,-0.52346,0.00024,19.14632]
[1777326280597,34.03,76882.97,1.09,-0.52426,0.00024,19.14321]
[1777326280628,34.03,76882.97,1.09,-0.52426,0.00024,19.14321]
[1777326281020,34.03,76877.42,1.09,-0.52561,0.00024,19.13777]
[1777326284154,34.03,76874.7,1.09,-0.52627,0.00024,19.13502]
[1777326285051,34.03,76877.25,1.09,-0.52565,0.00024,19.1376]
[1777326290296,34.03,76882.07,1.09,-0.52447,0.00024,19.14235]
[1777326296125,34.03,76883.53,1.09,-0.52412,0.00024,19.14375]
[1777326301262,34.03,76880.37,1.09,-0.52489,0.00024,19.14069]
[1777326302959,34.04,76879.53,1.09,-0.52509,0.00024,19.13987]
[1777326303083,34.04,76879.53,1.09,-0.52509,0.00024,19.13987]
[1777326303242,34.04,76878.81,1.09,-0.52527,0.00024,19.13916]
[1777326303342,34.04,76873.66,1.09,-0.52652,0.00024,19.13397]
[1777326304367,34.04,76873.66,1.09,-0.52652,0.00024,19.13397]
[1777326305912,34.04,76870.1,1.09,-0.52738,0.00024,19.13027]
[1777326305930,34.04,76870.1,1.09,-0.52738,0.00024,19.13027]
[1777326305997,34.04,76869.54,1.09,-0.52752,0.00024,19.12968]
[1777326307907,34.04,76869.54,1.09,-0.52752,0.00024,19.12968]
[1777326307940,34.04,76869.54,1.09,-0.52752,0.00024,19.12968]
[1777326308008,34.04,76867.87,1.09,-0.52793,0.00024,19.12791]
[1777326310040,34.04,76864.88,1.09,-0.52865,0.00024,19.12468]
[1777326310067,34.04,76864.88,1.09,-0.52865,0.00024,19.12468]
[1777326310657,34.04,76864.88,1.09,-0.52865,0.00024,19.12469]
[1777326310684,34.04,76864.88,1.09,-0.52865,0.00024,19.12469]
[1777326310758,34.04,76864.58,1.09,-0.52872,0.00024,19.12436]
[1777326315591,34.04,76860.96,1.09,-0.5296,0.00024,19.12038]
[1777326322307,34.05,76857.09,1.09,-0.53054,0.00024,19.11603]
[1777326326540,34.05,76852.06,1.09,-0.53175,0.00024,19.1102]
[1777326332610,34.05,76851.13,1.09,-0.53199,0.00024,19.10442]
[1777326339012,34.05,76849.79,1.09,-0.53231,0.00024,19.10283]
[1777326342740,34.06,76851.25,1.09,-0.53195,0.00024,19.10458]
[1777326342776,34.06,76851.25,1.09,-0.53195,0.00024,19.10458]
[1777326342877,34.06,76851.28,1.09,-0.53194,0.00024,19.10462]
[1777326345468,34.06,76844.94,1.09,-0.53348,0.00024,19.09698]
[1777326346726,34.06,76844.94,1.09,-0.53348,0.00024,19.09698]
[1777326346748,34.06,76844.94,1.09,-0.53348,0.00024,19.09698]
[1777326346827,34.06,76846.16,1.09,-0.53319,0.00024,19.09847]
[1777326352517,34.06,76850.09,1.09,-0.53223,0.00024,19.10322]
[1777326358561,34.06,76852.89,1.09,-0.53155,0.00024,19.10654]
[1777326363719,34.06,76851.83,1.09,-0.5318,0.00024,19.1053]
[1777326364260,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364287,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364407,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364436,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364637,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364673,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364839,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326364853,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326365049,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326365068,34.07,76851.94,1.09,-0.53178,0.00024,19.10543]
[1777326365090,34.07,76849.56,1.09,-0.53235,0.00024,19.10261]
[1777326365298,34.07,76849.56,1.09,-0.53235,0.00024,19.10261]
[1777326365334,34.07,76849.56,1.09,-0.53235,0.00024,19.10261]
[1777326365477,34.07,76849.56,1.09,-0.53235,0.00024,19.10261]
[1777326365511,34.07,76849.56,1.09,-0.53235,0.00024,19.10261]
[1777326365544,34.07,76849.56,1.09,-0.53235,0.00024,19.10261]
[1777326365608,34.07,76849.45,1.09,-0.53238,0.00024,19.10248]
[1777326367131,34.07,76849.45,1.09,-0.53238,0.00024,19.10248]
[1777326367154,34.07,76849.45,1.09,-0.53238,0.00024,19.10248]
[1777326367165,34.07,76849.23,1.09,-0.53243,0.00024,19.10222]
[1777326372657,34.07,76849.89,1.09,-0.53227,0.00024,19.10301]
[1777326377694,34.07,76849.62,1.09,-0.53233,0.00024,19.1027]
[1777326383734,34.07,76846.27,1.09,-0.53315,0.00024,19.09866]
[1777326385026,34.07,76840.47,1.09,-0.53456,0.00024,19.09147]
[1777326389775,34.07,76837.79,1.09,-0.53521,0.00024,19.08806]
[1777326395100,34.07,76837.69,1.09,-0.53524,0.00024,19.08324]
[1777326401069,34.07,76838.52,1.09,-0.53505,0.00024,19.08428]
[1777326403738,34.07,76838.73,1.09,-0.53499,0.00024,19.08455]
[1777326403752,34.07,76838.73,1.09,-0.53499,0.00024,19.08455]
[1777326403874,34.07,76837.95,1.09,-0.53518,0.00024,19.08355]
[1777326408909,34.06,76834.47,1.09,-0.53603,0.00024,19.07905]
[1777326413944,34.06,76834.81,1.09,-0.53595,0.00024,19.07949]
[1777326418978,34.06,76835.24,1.09,-0.53585,0.00024,19.08005]
[1777326426028,34.06,76835.79,1.09,-0.53571,0.00024,19.08076]
[1777326431801,34.06,76836.38,1.09,-0.53557,0.00024,19.08152]
[1777326437106,34.06,76838.05,1.09,-0.53516,0.00024,19.08367]
[1777326442141,34.06,76838.73,1.09,-0.535,0.00024,19.08453]
[1777326447176,34.06,76838.9,1.09,-0.53496,0.00024,19.08475]
[1777326450238,34.06,76834.11,1.09,-0.53612,0.00024,19.07858]
[1777326455239,34.07,76831.99,1.09,-0.53664,0.00024,19.07111]
[1777326460071,34.07,76831.24,1.09,-0.53682,0.00024,19.07013]
[1777326460106,34.07,76831.24,1.09,-0.53682,0.00024,19.07013]
[1777326460268,34.07,76830.88,1.09,-0.53691,0.00024,19.06965]
[1777326461239,34.07,76830.88,1.09,-0.53691,0.00024,19.06965]
[1777326461269,34.07,76830.88,1.09,-0.53691,0.00024,19.06965]
[1777326461279,34.07,76830.15,1.09,-0.53708,0.00024,19.06871]
[1777326462024,34.07,76830.15,1.09,-0.53708,0.00024,19.06871]
[1777326463603,34.07,76829.34,1.09,-0.53728,0.00024,19.06763]
[1777326465303,34.07,76824.53,1.09,-0.53844,0.00024,19.06111]
[1777326467658,34.08,76822.83,1.09,-0.53885,0.00024,19.05878]
[1777326467685,34.08,76822.83,1.09,-0.53885,0.00024,19.05878]
[1777326467694,34.08,76823.02,1.09,-0.53881,0.00024,19.05905]
[1777326473359,34.08,76825.28,1.09,-0.53825,0.00024,19.06219]
[1777326478394,34.08,76826.87,1.09,-0.53786,0.00024,19.06437]
[1777326483700,34.09,76827.73,1.09,-0.53765,0.00024,19.06555]
[1777326483782,34.09,76831.69,1.09,-0.53669,0.00024,19.07084]
[1777326489784,34.09,76832.46,1.09,-0.5365,0.00024,19.07186]
[1777326502010,34.09,76832.08,1.09,-0.53659,0.00024,19.07137]
[1777326507844,34.09,76832.32,1.09,-0.53653,0.00024,19.0717]
[1777326508217,34.09,76838.67,1.09,-0.53499,0.00024,19.07992]
[1777326513641,34.09,76840.38,1.09,-0.53459,0.00024,19.07738]
[1777326516027,34.09,76841.47,1.09,-0.53432,0.00024,19.07874]
[1777326516052,34.09,76841.47,1.09,-0.53432,0.00024,19.07874]
[1777326516124,34.09,76841.52,1.09,-0.53431,0.00024,19.0788]
[1777326521401,34.09,76844.19,1.09,-0.53366,0.00024,19.08211]
[1777326527754,34.08,76846.5,1.09,-0.5331,0.00024,19.08494]
[1777326529571,34.08,76849.33,1.09,-0.53242,0.00024,19.08835]
[1777326529797,34.08,76853.92,1.09,-0.5313,0.00024,19.09377]
[1777326532613,34.08,76856.32,1.09,-0.53072,0.00024,19.09654]
[1777326532627,34.08,76856.32,1.09,-0.53072,0.00024,19.09654]
[1777326532774,34.08,76856.32,1.09,-0.53072,0.00024,19.09655]
[1777326537809,34.09,76856.97,1.09,-0.53056,0.00024,19.0973]
[1777326541032,34.09,76857.86,1.09,-0.53034,0.00024,19.09832]
[1777326541069,34.09,76857.86,1.09,-0.53034,0.00024,19.09832]
[1777326541362,34.09,76857.86,1.09,-0.53034,0.00024,19.09832]
[1777326541183,34.09,76859.14,1.09,-0.53003,0.00024,19.09977]
[1777326546872,34.09,76861.45,1.09,-0.52947,0.00024,19.10236]
[1777326549825,34.09,76859.95,1.09,-0.52983,0.00024,19.10069]
[1777326550021,34.09,76859.95,1.09,-0.52983,0.00024,19.10069]
[1777326550059,34.09,76859.95,1.09,-0.52983,0.00024,19.10069]
[1777326550259,34.09,76861.84,1.09,-0.52937,0.00024,19.1028]
[1777326550636,34.09,76861.84,1.09,-0.52937,0.00024,19.1028]
[1777326550661,34.09,76861.84,1.09,-0.52937,0.00024,19.1028]
[1777326551085,34.09,76867.37,1.09,-0.52802,0.00024,19.10882]
[1777326554288,34.09,76865.73,1.09,-0.52842,0.00024,19.10707]
[1777326554382,34.09,76863.74,1.09,-0.5289,0.00024,19.10491]
[1777326555313,34.09,76863.74,1.09,-0.5289,0.00024,19.10491]
[1777326566185,34.1,76858.8,1.09,-0.5301,0.00024,19.09944]
[1777326572265,34.11,76860.26,1.09,-0.52974,0.00024,19.09642]
[1777326573321,34.11,76860.26,1.09,-0.52974,0.00024,19.09642]
[1777326573337,34.11,76860.26,1.09,-0.52974,0.00024,19.09642]
[1777326573379,34.11,76860.4,1.09,-0.52971,0.00024,19.09658]
[1777326579095,34.11,76859.65,1.09,-0.52989,0.00024,19.09576]
[1777326584130,34.12,76857.85,1.09,-0.53032,0.00024,19.09374]
[1777326584756,34.12,76857.85,1.09,-0.53032,0.00024,19.09374]
[1777326585589,34.12,76857.41,1.09,-0.53043,0.00024,19.09324]
[1777326585624,34.12,76857.41,1.09,-0.53043,0.00024,19.09324]
[1777326586145,34.12,76866.56,1.09,-0.5282,0.00024,19.10336]
[1777326587151,34.12,76872.78,1.09,-0.52669,0.00024,19.1099]
[1777326588158,34.12,76872.78,1.09,-0.52669,0.00024,19.1099]
[1777326588185,34.12,76872.78,1.09,-0.52669,0.00024,19.1099]
[1777326588256,34.12,76873.54,1.09,-0.52651,0.00024,19.11068]
[1777326590173,34.12,76879.0,1.09,-0.52518,0.00024,19.11617]
[1777326591986,34.12,76880.69,1.09,-0.52477,0.00024,19.11783]
[1777326592405,34.12,76882.59,1.09,-0.5243,0.00024,19.11967]
[1777326597783,34.12,76885.88,1.09,-0.5235,0.00024,19.12279]
[1777326603900,34.12,76889.16,1.09,-0.52271,0.00024,19.12583]
[1777326608980,34.12,76890.11,1.09,-0.52248,0.00024,19.12669]
[1777326614168,34.11,76891.34,1.09,-0.52218,0.00024,19.12779]
[1777326620384,34.11,76892.69,1.09,-0.52186,0.00024,19.12898]
[1777326626429,34.1,76893.34,1.09,-0.52171,0.00024,19.12954]
[1777326631467,34.1,76893.71,1.09,-0.52163,0.00024,19.12517]
[1777326636500,34.09,76893.03,1.09,-0.5218,0.00024,19.12456]
[1777326642757,34.08,76893.11,1.09,-0.52179,0.00024,19.12461]
[1777326652827,34.07,76894.9,1.09,-0.52136,0.00024,19.12616]
[1777326656192,34.07,76894.41,1.09,-0.52148,0.00024,19.12573]
[1777326656371,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326656875,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326656981,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326657175,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326657194,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326657379,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326657414,34.07,76895.23,1.09,-0.52128,0.00024,19.12644]
[1777326657481,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326657583,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326657617,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326657788,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326657830,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658009,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658039,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658213,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658245,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658304,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658334,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658416,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658457,34.07,76908.08,1.09,-0.51815,0.00024,19.13707]
[1777326658511,34.07,76913.33,1.09,-0.51687,0.00024,19.14107]
[1777326658616,34.07,76913.33,1.09,-0.51687,0.00024,19.14107]
[1777326658634,34.07,76913.33,1.09,-0.51687,0.00024,19.14107]
[1777326658829,34.07,76913.33,1.09,-0.51687,0.00024,19.14107]
[1777326658969,34.07,76913.33,1.09,-0.51687,0.00024,19.14107]
[1777326658997,34.07,76913.33,1.09,-0.51687,0.00024,19.14107]
[1777326659189,34.07,76916.31,1.09,-0.51615,0.00024,19.14326]
[1777326660101,34.07,76921.46,1.09,-0.51489,0.00024,19.14688]
[1777326660939,34.07,76921.46,1.09,-0.51489,0.00024,19.14688]
[1777326661001,34.07,76921.46,1.09,-0.51489,0.00024,19.14688]
[1777326661043,34.07,76921.46,1.09,-0.51489,0.00024,19.14688]
[1777326661069,34.07,76921.46,1.09,-0.51489,0.00024,19.14688]
[1777326661357,34.07,76923.66,1.09,-0.51436,0.00024,19.14838]
[1777326666185,34.07,76926.82,1.09,-0.51359,0.00024,19.15046]
[1777326666202,34.07,76926.82,1.09,-0.51359,0.00024,19.15046]
[1777326666485,34.07,76924.73,1.09,-0.51409,0.00024,19.14909]
[1777326672361,34.08,76923.69,1.09,-0.51434,0.00024,19.14841]
[1777326672972,34.08,76919.49,1.09,-0.51537,0.00024,19.14553]
[1777326674524,34.08,76919.49,1.09,-0.51537,0.00024,19.14553]
[1777326674262,34.08,76912.32,1.09,-0.51711,0.00024,19.14033]
[1777326674548,34.08,76912.32,1.09,-0.51711,0.00024,19.14033]
[1777326674769,34.08,76912.32,1.09,-0.51711,0.00024,19.14033]
[1777326677457,34.07,76906.05,1.09,-0.51864,0.00024,19.13548]
[1777326683042,34.07,76903.64,1.09,-0.51924,0.00024,19.13353]
[1777326688866,34.06,76902.14,1.09,-0.51961,0.00024,19.13229]
[1777326693901,34.06,76901.16,1.09,-0.51985,0.00024,19.12679]
[1777326695641,34.06,76901.16,1.09,-0.51985,0.00024,19.12679]
[1777326695680,34.06,76901.16,1.09,-0.51985,0.00024,19.12679]
[1777326695916,34.06,76900.9,1.09,-0.51992,0.00024,19.12657]
[1777326697241,34.06,76897.14,1.09,-0.52083,0.00024,19.12338]
[1777326703185,34.05,76893.88,1.09,-0.52163,0.00024,19.12054]
[1777326708005,34.05,76897.62,1.09,-0.52072,0.00024,19.12379]
[1777326713255,34.05,76900.07,1.09,-0.52012,0.00024,19.12587]
[1777326719081,34.05,76901.77,1.09,-0.51971,0.00024,19.12728]
[1777326724114,34.05,76902.51,1.09,-0.51953,0.00024,19.12788]
[1777326730156,34.04,76903.21,1.09,-0.51937,0.00024,19.12845]
[1777326736197,34.04,76903.49,1.09,-0.5193,0.00024,19.12867]
[1777326741232,34.03,76904.04,1.09,-0.51917,0.00024,19.1291]
[1777326746268,34.03,76903.75,1.09,-0.51925,0.00024,19.12886]
[1777326752175,34.03,76903.75,1.09,-0.51925,0.00024,19.12886]
[1777326758351,34.02,76905.66,1.09,-0.51879,0.00024,19.1257]
[1777326762380,34.02,76909.98,1.09,-0.51774,0.00024,19.12909]
[1777326762961,34.02,76909.98,1.09,-0.51774,0.00024,19.12909]
[1777326763606,34.02,76915.77,1.09,-0.51633,0.00024,19.13343]
[1777326763815,34.02,76915.77,1.09,-0.51633,0.00024,19.13343]
[1777326763837,34.02,76915.77,1.09,-0.51633,0.00024,19.13343]
[1777326764393,34.02,76915.54,1.09,-0.51638,0.00024,19.13326]
[1777326769299,34.02,76918.32,1.09,-0.51571,0.00024,19.13526]
[1777326769334,34.02,76918.32,1.09,-0.51571,0.00024,19.13526]
[1777326769429,34.02,76918.02,1.09,-0.51578,0.00024,19.13505]
[1777326771443,34.02,76921.85,1.09,-0.51485,0.00024,19.13772]
[1777326776477,34.01,76918.51,1.09,-0.51566,0.00024,19.13538]
[1777326781513,34.0,76914.64,1.09,-0.51661,0.00024,19.13258]
[1777326787615,34.0,76914.23,1.09,-0.51672,0.00024,19.13227]
[1777326793597,33.99,76914.28,1.09,-0.51671,0.00024,19.13229]
[1777326796122,33.99,76914.1,1.09,-0.51676,0.00024,19.13216]
[1777326796375,33.99,76914.1,1.09,-0.51676,0.00024,19.13216]
[1777326796465,33.99,76914.1,1.09,-0.51676,0.00024,19.13216]
[1777326796503,33.99,76914.1,1.09,-0.51676,0.00024,19.13216]
[1777326796561,33.99,76914.1,1.09,-0.51676,0.00024,19.13216]
[1777326796618,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326796762,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326796785,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326796831,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326796880,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797025,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797057,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797224,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797270,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797642,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797647,33.99,76914.12,1.09,-0.51675,0.00024,19.13217]
[1777326797678,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326797697,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326797859,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326797904,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798060,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798086,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798280,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798322,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798508,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798527,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798661,33.99,76881.32,1.09,-0.52476,0.00024,19.104]
[1777326798633,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326798702,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326798733,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326798930,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326798963,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799146,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799165,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799359,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799376,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799565,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799583,33.99,76881.1,1.09,-0.52482,0.00024,19.10378]
[1777326799638,33.99,76879.78,1.09,-0.52514,0.00024,19.10249]
[1777326799773,33.99,76879.78,1.09,-0.52514,0.00024,19.10249]
[1777326801723,33.99,76880.63,1.09,-0.52493,0.00024,19.10332]
[1777326801762,33.99,76880.63,1.09,-0.52493,0.00024,19.10332]
[1777326802659,33.99,76881.27,1.09,-0.52478,0.00024,19.10395]
[1777326803919,33.99,76881.25,1.09,-0.52478,0.00024,19.10393]
[1777326803938,33.99,76881.25,1.09,-0.52478,0.00024,19.10393]
[1777326804063,33.99,76881.13,1.09,-0.52481,0.00024,19.10381]
[1777326809802,33.99,76882.13,1.09,-0.52457,0.00024,19.10478]
[1777326816453,33.98,76882.22,1.09,-0.52456,0.00024,19.10017]
[1777326817820,33.98,76883.4,1.09,-0.52427,0.00024,19.10131]
[1777326820763,33.98,76879.72,1.09,-0.52517,0.00024,19.09772]
[1777326820780,33.98,76879.72,1.09,-0.52517,0.00024,19.09772]
[1777326820864,33.98,76874.99,1.09,-0.52632,0.00024,19.09297]
[1777326828842,33.97,76875.91,1.09,-0.52611,0.00024,19.09387]
[1777326829734,33.97,76875.91,1.09,-0.52611,0.00024,19.09387]
[1777326829781,33.97,76875.91,1.09,-0.52611,0.00024,19.09387]
[1777326830440,33.97,76875.47,1.09,-0.52622,0.00024,19.09341]
[1777326832317,33.97,76867.09,1.09,-0.52826,0.00024,19.08463]
[1777326834409,33.97,76866.29,1.09,-0.52846,0.00024,19.08378]
[1777326834507,33.98,76865.66,1.09,-0.52861,0.00024,19.0831]
[1777326840422,33.98,76863.74,1.09,-0.52907,0.00024,19.08102]
[1777326845434,33.99,76863.24,1.09,-0.52919,0.00024,19.08048]
[1777326845450,33.99,76863.24,1.09,-0.52919,0.00024,19.08048]
[1777326845606,33.99,76863.24,1.09,-0.52919,0.00024,19.08048]
[1777326845626,33.99,76863.24,1.09,-0.52919,0.00024,19.08048]
[1777326845637,33.99,76862.58,1.09,-0.52935,0.00024,19.07976]
[1777326847640,33.99,76855.06,1.09,-0.53118,0.00024,19.07121]
[1777326848926,33.99,76855.06,1.09,-0.53118,0.00024,19.07121]
[1777326848946,33.99,76855.06,1.09,-0.53118,0.00024,19.07121]
[1777326849239,33.99,76854.73,1.09,-0.53126,0.00024,19.07083]
[1777326854254,33.99,76853.81,1.09,-0.53148,0.00024,19.06976]
[1777326860169,33.99,76851.95,1.09,-0.53194,0.00024,19.06757]
[1777326862072,33.99,76846.23,1.09,-0.53333,0.00024,19.06068]
[1777326867767,33.99,76846.41,1.09,-0.53329,0.00024,19.06091]
[1777326873287,34.0,76844.89,1.09,-0.53367,0.00024,19.05434]
[1777326883219,34.0,76847.12,1.09,-0.53312,0.00024,19.05709]
[1777326888335,34.0,76844.83,1.09,-0.53368,0.00024,19.05428]
[1777326888367,34.0,76844.83,1.09,-0.53368,0.00024,19.05428]
[1777326888706,34.0,76839.93,1.09,-0.53487,0.00024,19.04814]
[1777326889477,34.0,76829.34,1.09,-0.53745,0.00024,19.03428]
[1777326891091,34.0,76829.34,1.09,-0.53746,0.00024,19.03428]
[1777326891126,34.0,76829.34,1.09,-0.53746,0.00024,19.03428]
[1777326891379,34.0,76826.48,1.09,-0.53815,0.00024,19.0304]
[1777326895010,34.0,76825.92,1.09,-0.53829,0.00024,19.02963]
[1777326900412,34.0,76827.09,1.09,-0.538,0.00024,19.03123]
[1777326907486,34.0,76826.34,1.09,-0.53818,0.00024,19.03022]
[1777326913430,34.0,76828.56,1.09,-0.53764,0.00024,19.03324]
[1777326919477,34.0,76829.1,1.09,-0.53751,0.00024,19.03397]
[1777326920204,34.0,76829.1,1.09,-0.53751,0.00024,19.03397]
[1777326920234,34.0,76829.1,1.09,-0.53751,0.00024,19.03397]
[1777326920835,34.0,76824.12,1.09,-0.53873,0.00024,19.02716]
[1777326927527,33.99,76825.52,1.09,-0.53839,0.00024,19.02906]
[1777326932563,33.99,76825.75,1.09,-0.53835,0.00024,19.02465]
[1777326938605,33.99,76825.9,1.09,-0.53832,0.00024,19.02483]
[1777326943639,33.98,76827.62,1.09,-0.53791,0.00024,19.02715]
[1777326948675,33.98,76828.34,1.09,-0.53774,0.00024,19.02811]
[1777326953709,33.97,76828.44,1.09,-0.53772,0.00024,19.02822]
[1777326958749,33.97,76827.99,1.09,-0.53783,0.00024,19.02757]
[1777326963779,33.96,76828.76,1.09,-0.53765,0.00024,19.02858]
[1777326969103,33.96,76829.2,1.09,-0.53755,0.00024,19.02916]
[1777326969121,33.96,76829.2,1.09,-0.53755,0.00024,19.02916]
[1777326969125,33.96,76829.2,1.09,-0.53755,0.00024,19.02916]
[1777326969147,33.96,76829.2,1.09,-0.53755,0.00024,19.02916]
[1777326969821,33.96,76828.86,1.09,-0.53764,0.00024,19.02867]
[1777326972109,33.95,76828.02,1.09,-0.53785,0.00024,19.02752]
[1777326972148,33.95,76828.02,1.09,-0.53785,0.00024,19.02752]
[1777326972842,33.95,76826.6,1.09,-0.5382,0.00024,19.02557]
[1777326977878,33.95,76826.45,1.09,-0.53824,0.00024,19.02533]
[1777326985171,33.94,76826.15,1.09,-0.53832,0.00024,19.02488]
[1777326990969,33.93,76826.13,1.09,-0.53834,0.00024,19.02481]
[1777326993780,33.93,76821.79,1.09,-0.53941,0.00024,19.01406]
[1777326994305,33.93,76817.41,1.09,-0.54048,0.00024,19.00783]
[1777326996007,33.93,76813.91,1.09,-0.54133,0.00024,19.00277]
[1777326997071,33.93,76813.91,1.09,-0.54133,0.00024,19.00277]
[1777326997104,33.93,76813.91,1.09,-0.54133,0.00024,19.00277]
[1777326997706,33.93,76813.01,1.09,-0.54155,0.00024,19.00146]
[1777326999361,33.93,76812.67,1.09,-0.54164,0.00024,19.00096]
[1777326999388,33.93,76812.67,1.09,-0.54164,0.00024,19.00096]
[1777326999438,33.93,76809.09,1.09,-0.54251,0.00024,18.99566]
[1777327003981,33.94,76806.49,1.09,-0.54314,0.00024,18.99175]
[1777327006535,33.94,76803.92,1.09,-0.54377,0.00024,18.98784]
[1777327006573,33.94,76803.92,1.09,-0.54377,0.00024,18.98784]
[1777327006619,33.94,76800.75,1.09,-0.54454,0.00024,18.98296]
[1777327010182,33.94,76797.59,1.09,-0.5453,0.00024,18.97806]
[1777327010204,33.94,76797.59,1.09,-0.5453,0.00024,18.97806]
[1777327010673,33.94,76793.74,1.09,-0.54624,0.00024,18.97195]
[1777327011662,33.94,76787.06,1.09,-0.54787,0.00024,18.96109]
[1777327012699,33.95,76781.18,1.09,-0.5493,0.00024,18.95127]
[1777327013156,33.95,76781.18,1.09,-0.5493,0.00024,18.95127]
[1777327013186,33.95,76781.18,1.09,-0.5493,0.00024,18.95127]
[1777327013687,33.95,76779.08,1.09,-0.54981,0.00024,18.94772]
[1777327014252,33.95,76779.08,1.09,-0.54981,0.00024,18.94772]
[1777327015130,33.95,76779.01,1.09,-0.54982,0.00024,18.9476]
[1777327023911,33.95,76782.29,1.09,-0.54902,0.00024,18.9532]
[1777327033272,33.96,76782.62,1.09,-0.54892,0.00024,18.95384]
[1777327038308,33.96,76783.36,1.09,-0.54874,0.00024,18.95512]
[1777327043342,33.97,76783.0,1.09,-0.54882,0.00024,18.95455]
[1777327048426,33.97,76783.11,1.09,-0.54879,0.00024,18.95476]
[1777327055661,33.97,76782.58,1.09,-0.54892,0.00024,18.94921]
[1777327065733,33.98,76783.27,1.09,-0.54874,0.00024,18.95043]
[1777327071543,33.99,76783.35,1.09,-0.54872,0.00024,18.95061]
[1777327076579,33.99,76783.41,1.09,-0.5487,0.00024,18.95074]
[1777327079600,33.99,76791.85,1.09,-0.54664,0.00024,18.96462]
[1777327082622,33.99,76794.36,1.09,-0.54602,0.00024,18.96866]
[1777327088925,33.99,76794.26,1.09,-0.54605,0.00024,18.96851]
[1777327091918,33.99,76793.26,1.09,-0.54629,0.00024,18.96692]
[1777327091951,33.99,76793.26,1.09,-0.54629,0.00024,18.96692]
[1777327092009,33.99,76792.78,1.09,-0.5464,0.00024,18.96615]
[1777327098734,34.0,76792.12,1.09,-0.54656,0.00024,18.9651]
[1777327103769,34.0,76791.56,1.09,-0.5467,0.00024,18.96421]
[1777327105067,34.0,76791.44,1.09,-0.54673,0.00024,18.96402]
[1777327105092,34.0,76791.44,1.09,-0.54673,0.00024,18.96402]
[1777327105138,34.0,76791.44,1.09,-0.54673,0.00024,18.96402]
[1777327105154,34.0,76791.44,1.09,-0.54673,0.00024,18.96402]
[1777327105332,34.0,76791.44,1.09,-0.54673,0.00024,18.96402]
[1777327106015,34.0,76791.81,1.09,-0.54664,0.00024,18.96462]
[1777327108934,34.0,76791.91,1.09,-0.54661,0.00024,18.96478]
[1777327108967,34.0,76791.91,1.09,-0.54661,0.00024,18.96478]
[1777327109016,34.0,76792.02,1.09,-0.54658,0.00024,18.96496]
[1777327115487,34.0,76792.58,1.09,-0.54646,0.00024,18.96115]
[1777327120891,34.0,76792.01,1.09,-0.5466,0.00024,18.96025]
[1777327124289,34.0,76791.67,1.09,-0.54668,0.00024,18.95971]
[1777327125022,34.0,76791.67,1.09,-0.54668,0.00024,18.95971]
[1777327125664,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327125692,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327125727,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327125753,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327125801,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327125812,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327125939,34.0,76792.13,1.09,-0.54656,0.00024,18.96046]
[1777327126001,34.0,76792.85,1.09,-0.54639,0.00024,18.96161]
[1777327127739,34.0,76792.84,1.09,-0.54639,0.00024,18.9616]
[1777327127749,34.0,76792.84,1.09,-0.54639,0.00024,18.9616]
[1777327127940,34.0,76792.84,1.09,-0.54639,0.00024,18.9616]
[1777327129198,34.0,76792.7,1.09,-0.54642,0.00024,18.96138]
[1777327129242,34.0,76792.7,1.09,-0.54642,0.00024,18.96138]
[1777327129955,34.0,76792.99,1.09,-0.54635,0.00024,18.96185]
[1777327132912,34.0,76793.13,1.09,-0.54632,0.00024,18.96208]
[1777327134003,34.0,76785.74,1.09,-0.54812,0.00024,18.95004]
[1777327140034,34.01,76786.1,1.09,-0.54802,0.00024,18.95067]
[1777327140204,34.01,76786.1,1.09,-0.54802,0.00024,18.95067]
[1777327140226,34.01,76786.1,1.09,-0.54802,0.00024,18.95067]
[1777327141036,34.01,76786.03,1.09,-0.54804,0.00024,18.95057]
[1777327146295,34.01,76786.16,1.09,-0.548,0.00024,18.95082]
[1777327151322,34.02,76785.82,1.09,-0.54808,0.00024,18.9503]
[1777327157015,34.02,76786.34,1.09,-0.54795,0.00024,18.95118]
[1777327162373,34.03,76786.22,1.09,-0.54797,0.00024,18.95103]
[1777327167619,34.03,76786.29,1.09,-0.54794,0.00024,18.95119]
[1777327172894,34.03,76786.45,1.09,-0.54791,0.00024,18.94676]
[1777327172941,34.03,76786.45,1.09,-0.54791,0.00024,18.94676]
[1777327172955,34.03,76786.45,1.09,-0.54791,0.00024,18.94676]
[1777327173032,34.03,76786.45,1.09,-0.54791,0.00024,18.94676]
[1777327173072,34.03,76786.45,1.09,-0.54791,0.00024,18.94676]
[1777327173005,34.03,76784.62,1.09,-0.54835,0.00024,18.94374]
[1777327173238,34.03,76784.62,1.09,-0.54835,0.00024,18.94374]
[1777327173468,34.03,76774.18,1.09,-0.55089,0.00024,18.92603]
[1777327175278,34.04,76770.22,1.09,-0.55185,0.00024,18.91912]
[1777327180790,34.03,76770.84,1.09,-0.5517,0.00024,18.9202]
[1777327186575,34.03,76767.54,1.09,-0.55251,0.00024,18.91434]
[1777327192396,34.03,76766.76,1.09,-0.5527,0.00024,18.91292]
[1777327197431,34.03,76768.41,1.09,-0.55231,0.00024,18.91584]
[1777327200864,34.03,76767.96,1.09,-0.55242,0.00024,18.91503]
[1777327201296,34.03,76768.27,1.09,-0.55234,0.00024,18.91558]
[1777327201586,34.03,76768.27,1.09,-0.55234,0.00024,18.91558]
[1777327202015,34.03,76768.27,1.09,-0.55234,0.00024,18.91558]
[1777327202106,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327202375,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327202564,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327202733,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327202764,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327202927,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327202957,34.03,76792.27,1.09,-0.54651,0.00024,18.95617]
[1777327203002,34.03,76797.3,1.09,-0.54528,0.00024,18.96417]
[1777327203152,34.03,76797.3,1.09,-0.54528,0.00024,18.96417]
[1777327204293,34.03,76797.3,1.09,-0.54528,0.00024,18.96417]
[1777327204323,34.03,76797.3,1.09,-0.54528,0.00024,18.96417]
[1777327204477,34.03,76797.3,1.09,-0.54528,0.00024,18.96417]
[1777327204574,34.03,76792.68,1.09,-0.54641,0.00024,18.95684]
[1777327205409,34.03,76792.68,1.09,-0.54641,0.00024,18.95684]
[1777327205440,34.03,76792.68,1.09,-0.54641,0.00024,18.95684]
[1777327205627,34.03,76788.1,1.09,-0.54752,0.00024,18.94942]
[1777327207644,34.03,76782.85,1.09,-0.54879,0.00024,18.94074]
[1777327208669,34.03,76777.88,1.09,-0.55,0.00024,18.93234]
[1777327214678,34.03,76775.15,1.09,-0.55067,0.00024,18.92766]
[1777327214711,34.03,76775.15,1.09,-0.55067,0.00024,18.92766]
[1777327214779,34.03,76774.47,1.09,-0.55083,0.00024,18.92648]
[1777327216647,34.03,76769.68,1.09,-0.552,0.00024,18.9181]
[1777327222621,34.03,76768.32,1.09,-0.55233,0.00024,18.91567]
[1777327223406,34.03,76768.32,1.09,-0.55233,0.00024,18.91567]
[1777327223429,34.03,76768.32,1.09,-0.55233,0.00024,18.91567]
[1777327224001,34.03,76768.32,1.09,-0.55233,0.00024,18.91567]
[1777327224034,34.03,76768.32,1.09,-0.55233,0.00024,18.91567]
[1777327224068,34.03,76761.44,1.09,-0.554,0.00024,18.90328]
[1777327224318,34.03,76761.44,1.09,-0.554,0.00024,18.90328]
[1777327224395,34.03,76761.44,1.09,-0.554,0.00024,18.90328]
[1777327224740,34.03,76744.2,1.09,-0.55819,0.00024,18.8708]
[1777327225748,34.03,76744.2,1.09,-0.55819,0.00024,18.8708]
[1777327225768,34.03,76744.2,1.09,-0.55819,0.00024,18.8708]
[1777327225847,34.03,76741.68,1.09,-0.5588,0.00024,18.86589]
[1777327227047,34.03,76741.68,1.09,-0.5588,0.00024,18.86589]
[1777327227091,34.03,76741.68,1.09,-0.5588,0.00024,18.86589]
[1777327227149,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227168,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227214,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227361,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227382,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227579,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227613,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227728,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227757,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227784,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227815,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327227989,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327228015,34.03,76741.49,1.09,-0.55884,0.00024,18.86552]
[1777327228090,34.03,76747.76,1.09,-0.55732,0.00024,18.87769]
[1777327228207,34.03,76747.76,1.09,-0.55732,0.00024,18.87769]
[1777327228249,34.03,76747.76,1.09,-0.55732,0.00024,18.87769]
[1777327228418,34.03,76747.76,1.09,-0.55732,0.00024,18.87769]
[1777327229036,34.03,76747.76,1.09,-0.55732,0.00024,18.87769]
[1777327229062,34.03,76747.76,1.09,-0.55732,0.00024,18.87769]
[1777327229075,34.03,76749.94,1.09,-0.55679,0.00024,18.88185]
[1777327229306,34.03,76749.94,1.09,-0.55679,0.00024,18.88185]
[1777327229427,34.03,76749.94,1.09,-0.55679,0.00024,18.88185]
[1777327229696,34.03,76749.94,1.09,-0.55679,0.00024,18.88185]
[1777327230104,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327230406,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327230745,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327230772,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327230783,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327230807,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327231016,34.03,76784.32,1.09,-0.54844,0.00024,18.94318]
[1777327231093,34.03,76802.52,1.09,-0.54402,0.00024,18.96757]
[1777327231496,34.03,76802.52,1.09,-0.54402,0.00024,18.96757]
[1777327231740,34.03,76802.52,1.09,-0.54402,0.00024,18.96757]
[1777327231775,34.03,76802.52,1.09,-0.54402,0.00024,18.96757]
[1777327231976,34.03,76802.52,1.09,-0.54402,0.00024,18.96757]
[1777327231994,34.03,76802.52,1.09,-0.54402,0.00024,18.96757]
[1777327232023,34.03,76804.04,1.09,-0.54365,0.00024,18.9699]
[1777327232209,34.03,76804.04,1.09,-0.54365,0.00024,18.9699]
[1777327232231,34.03,76804.04,1.09,-0.54365,0.00024,18.9699]
[1777327232422,34.03,76804.04,1.09,-0.54365,0.00024,18.9699]
[1777327232450,34.03,76804.04,1.09,-0.54365,0.00024,18.9699]
[1777327233039,34.03,76802.32,1.09,-0.54407,0.00024,18.96726]
[1777327236762,34.03,76799.33,1.09,-0.5448,0.00024,18.96264]
[1777327236828,34.03,76798.23,1.09,-0.54506,0.00024,18.96093]
[1777327242767,34.04,76797.81,1.09,-0.54515,0.00024,18.96036]
[1777327245721,34.04,76796.02,1.09,-0.54558,0.00024,18.95756]
[1777327249801,34.05,76792.74,1.09,-0.54637,0.00024,18.95239]
[1777327249850,34.05,76792.74,1.09,-0.54637,0.00024,18.95239]
[1777327250114,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250254,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250336,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250409,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250471,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250503,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250669,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250685,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250862,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250887,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250929,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327251094,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327251134,34.05,76785.35,1.09,-0.54817,0.00024,18.94037]
[1777327250996,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251304,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251343,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251526,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251555,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251738,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251766,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251937,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327251976,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327252138,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327252158,34.05,76762.38,1.09,-0.55375,0.00024,18.90052]
[1777327252077,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327252363,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327252396,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327252575,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327252613,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327252785,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327252822,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327253004,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327253033,34.05,76757.24,1.09,-0.555,0.00024,18.89111]
[1777327253101,34.05,76757.92,1.09,-0.55483,0.00024,18.89236]
[1777327253221,34.05,76757.92,1.09,-0.55483,0.00024,18.89236]
[1777327253518,34.05,76757.92,1.09,-0.55483,0.00024,18.89236]
[1777327253538,34.05,76757.92,1.09,-0.55483,0.00024,18.89236]
[1777327253844,34.05,76757.92,1.09,-0.55483,0.00024,18.89236]
[1777327258879,34.05,76760.12,1.09,-0.5543,0.00024,18.89639]
[1777327263914,34.05,76761.12,1.09,-0.55406,0.00024,18.89819]
[1777327265114,34.05,76761.12,1.09,-0.55406,0.00024,18.89819]
[1777327265151,34.05,76761.12,1.09,-0.55406,0.00024,18.89819]
[1777327265156,34.05,76765.04,1.09,-0.55311,0.00024,18.90529]
[1777327265205,34.05,76765.04,1.09,-0.55311,0.00024,18.90529]
[1777327265339,34.05,76765.04,1.09,-0.55311,0.00024,18.90529]
[1777327265352,34.05,76765.04,1.09,-0.55311,0.00024,18.90529]
[1777327265544,34.05,76765.04,1.09,-0.55311,0.00024,18.90529]
[1777327265927,34.04,76765.04,1.09,-0.55311,0.00024,18.90528]
[1777327267148,34.04,76776.52,1.09,-0.55032,0.00024,18.92545]
[1777327268948,34.05,76780.04,1.09,-0.54946,0.00024,18.93145]
[1777327269726,34.05,76780.04,1.09,-0.54946,0.00024,18.93145]
[1777327269741,34.05,76780.04,1.09,-0.54946,0.00024,18.93145]
[1777327269956,34.05,76780.63,1.09,-0.54932,0.00024,18.93246]
[1777327272133,34.05,76781.7,1.09,-0.54906,0.00024,18.93426]
[1777327273985,34.05,76789.65,1.09,-0.54712,0.00024,18.94741]
[1777327275960,34.05,76790.34,1.09,-0.54695,0.00024,18.94854]
[1777327275989,34.05,76790.34,1.09,-0.54695,0.00024,18.94854]
[1777327276030,34.05,76790.26,1.09,-0.54697,0.00024,18.94841]
[1777327276271,34.05,76790.26,1.09,-0.54697,0.00024,18.94841]
[1777327277014,34.05,76790.26,1.09,-0.54697,0.00024,18.9484]
[1777327278015,34.05,76808.09,1.09,-0.54263,0.00024,18.97616]
[1777327278280,34.05,76808.09,1.09,-0.54263,0.00024,18.97616]
[1777327278321,34.05,76808.09,1.09,-0.54263,0.00024,18.97616]
[1777327279022,34.05,76806.34,1.09,-0.54306,0.00024,18.97354]
[1777327280329,34.05,76803.54,1.09,-0.54374,0.00024,18.96929]
[1777327280343,34.05,76803.54,1.09,-0.54374,0.00024,18.96929]
[1777327281036,34.05,76804.53,1.09,-0.5435,0.00024,18.97079]
[1777327286071,34.04,76805.88,1.09,-0.54318,0.00024,18.97281]
[1777327289094,34.04,76802.09,1.09,-0.54411,0.00024,18.96698]
[1777327294127,34.03,76799.84,1.09,-0.54469,0.00024,18.95871]
[1777327296140,34.03,76806.35,1.09,-0.5431,0.00024,18.96867]
[1777327301212,34.02,76808.2,1.09,-0.54265,0.00024,18.97144]
[1777327307218,34.02,76809.81,1.09,-0.54227,0.00024,18.97381]
[1777327312253,34.02,76811.29,1.09,-0.54191,0.00024,18.97598]
[1777327317578,34.02,76810.47,1.09,-0.54211,0.00024,18.97475]
[1777327323540,34.01,76812.76,1.09,-0.54156,0.00024,18.97809]
[1777327328583,34.01,76813.24,1.09,-0.54145,0.00024,18.97878]
[1777327333610,34.01,76815.51,1.09,-0.5409,0.00024,18.98206]
[1777327340065,34.0,76815.13,1.09,-0.54099,0.00024,18.98149]
[1777327344627,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327344713,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327344812,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327344972,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327345066,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327345084,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327345108,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327345143,34.0,76815.81,1.09,-0.54083,0.00024,18.98245]
[1777327345167,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327345425,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327345451,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327345644,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327345684,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327345851,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327345888,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327346108,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327346151,34.0,76814.43,1.09,-0.54117,0.00024,18.98045]
[1777327346205,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327346350,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327346384,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327346568,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327346594,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327346761,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327346790,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327347068,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327347082,34.0,76805.46,1.09,-0.54336,0.00024,18.96713]
[1777327347273,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347316,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347344,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347632,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347646,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347830,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347877,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327347906,34.0,76803.72,1.09,-0.54378,0.00024,18.9645]
[1777327348206,34.01,76801.54,1.09,-0.54431,0.00024,18.96116]
[1777327349256,34.01,76801.54,1.09,-0.54431,0.00024,18.96116]
[1777327349309,34.01,76801.54,1.09,-0.54431,0.00024,18.96116]
[1777327349787,34.01,76787.87,1.09,-0.54763,0.00024,18.93942]
[1777327350861,34.01,76783.86,1.09,-0.54861,0.00024,18.93279]
[1777327351728,34.01,76783.86,1.09,-0.54861,0.00024,18.93279]
[1777327351762,34.01,76783.86,1.09,-0.54861,0.00024,18.93279]
[1777327351777,34.01,76779.86,1.09,-0.54959,0.00024,18.92134]
[1777327353753,34.01,76784.77,1.09,-0.5484,0.00024,18.9296]
[1777327359349,34.01,76785.78,1.09,-0.54815,0.00024,18.93129]
[1777327364392,34.02,76783.94,1.09,-0.54859,0.00024,18.92827]
[1777327365196,34.02,76783.94,1.09,-0.54859,0.00024,18.92827]
[1777327365315,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327365450,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327365464,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327365655,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327365681,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327365861,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327365885,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327366066,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327366088,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327366270,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327366287,34.02,76784.48,1.09,-0.54846,0.00024,18.92917]
[1777327366166,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327366483,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327366514,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327366687,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327366717,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327366938,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327366949,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327367181,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327367210,34.02,76780.78,1.09,-0.54936,0.00024,18.92297]
[1777327367282,34.02,76779.22,1.09,-0.54974,0.00024,18.92033]
[1777327367637,34.02,76779.22,1.09,-0.54974,0.00024,18.92033]
[1777327367668,34.02,76779.22,1.09,-0.54974,0.00024,18.92033]
[1777327367952,34.02,76779.22,1.09,-0.54974,0.00024,18.92033]
[1777327367980,34.02,76779.22,1.09,-0.54974,0.00024,18.92033]
[1777327368031,34.02,76779.22,1.09,-0.54974,0.00024,18.92033]
[1777327368273,34.02,76780.9,1.09,-0.54933,0.00024,18.92318]
[1777327373694,34.02,76780.51,1.09,-0.54942,0.00024,18.92252]
[1777327377825,34.02,76775.0,1.09,-0.55076,0.00024,18.9131]
[1777327383764,34.02,76773.79,1.09,-0.55106,0.00024,18.91098]
[1777327388799,34.01,76772.62,1.09,-0.55135,0.00024,18.90892]
[1777327392827,34.01,76776.4,1.09,-0.55043,0.00024,18.91547]
[1777327394297,34.01,76776.4,1.09,-0.55043,0.00024,18.91547]
[1777327393834,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394348,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394425,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394462,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394621,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394642,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394839,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327394877,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327395078,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327395115,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327395301,34.01,76779.87,1.09,-0.54959,0.00024,18.9214]
[1777327395180,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395328,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395615,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395626,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395669,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395686,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395827,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327395864,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327396016,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327396052,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327396234,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327396264,34.01,76784.67,1.09,-0.54842,0.00024,18.92946]
[1777327396251,34.01,76791.71,1.09,-0.5467,0.00024,18.941]
[1777327396420,34.01,76791.71,1.09,-0.5467,0.00024,18.941]
[1777327396439,34.01,76791.71,1.09,-0.5467,0.00024,18.941]
[1777327396691,34.01,76791.71,1.09,-0.5467,0.00024,18.941]
[1777327397197,34.01,76791.71,1.09,-0.5467,0.00024,18.941]
[1777327397241,34.01,76791.71,1.09,-0.5467,0.00024,18.941]
[1777327397277,34.02,76792.18,1.09,-0.54659,0.00024,18.94176]
[1777327403319,34.02,76791.17,1.09,-0.54683,0.00024,18.94016]
[1777327403982,34.02,76791.16,1.09,-0.54683,0.00024,18.94015]
[1777327403995,34.02,76791.16,1.09,-0.54683,0.00024,18.94015]
[1777327404101,34.02,76790.97,1.09,-0.54687,0.00024,18.93985]
[1777327409255,34.02,76789.3,1.09,-0.54728,0.00024,18.93716]
[1777327409292,34.02,76789.3,1.09,-0.54728,0.00024,18.93716]
[1777327409946,34.02,76785.02,1.09,-0.54832,0.00024,18.93012]
[1777327412967,34.02,76780.14,1.09,-0.54952,0.00024,18.91721]
[1777327414172,34.02,76785.74,1.09,-0.54816,0.00024,18.92659]
[1777327420016,34.02,76786.76,1.09,-0.5479,0.00024,18.92829]
[1777327425050,34.03,76787.39,1.09,-0.54775,0.00024,18.92935]
[1777327431292,34.03,76787.48,1.09,-0.54772,0.00024,18.92951]
[1777327438142,34.03,76786.06,1.09,-0.54807,0.00024,18.92719]
[1777327441272,34.03,76786.18,1.09,-0.54804,0.00024,18.92739]
[1777327441338,34.03,76786.18,1.09,-0.54804,0.00024,18.92739]
[1777327441360,34.03,76788.11,1.09,-0.54757,0.00024,18.93057]
[1777327442370,34.03,76798.19,1.09,-0.54511,0.00024,18.94672]
[1777327443353,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327443527,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327443572,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327443811,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327443913,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327443976,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327444057,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327444102,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327444263,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327444311,34.03,76805.14,1.09,-0.54341,0.00024,18.95744]
[1777327444288,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327444464,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327444492,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327444674,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327444701,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327444889,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327444913,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445076,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445117,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445313,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445350,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445191,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445517,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445555,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445624,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445657,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445793,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327445832,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327446005,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327446034,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327446292,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327446317,34.03,76813.44,1.09,-0.54139,0.00024,18.9698]
[1777327446301,34.03,76826.79,1.09,-0.53813,0.00024,18.98864]
[1777327446506,34.03,76826.79,1.09,-0.53813,0.00024,18.98864]
[1777327447205,34.03,76826.79,1.09,-0.53814,0.00024,18.98863]
[1777327448451,34.03,76825.91,1.09,-0.53835,0.00024,18.98742]
[1777327448476,34.03,76825.91,1.09,-0.53835,0.00024,18.98742]
[1777327449220,34.03,76824.85,1.09,-0.53861,0.00024,18.98596]
[1777327453306,34.03,76825.97,1.09,-0.53834,0.00024,18.98749]
[1777327453334,34.03,76825.97,1.09,-0.53834,0.00024,18.98749]
[1777327453381,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453477,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453514,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453693,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453721,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453933,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453935,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327453969,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327454157,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327454180,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327454348,34.03,76824.99,1.09,-0.53858,0.00024,18.98614]
[1777327454254,34.02,76824.95,1.09,-0.53859,0.00024,18.98608]
[1777327454514,34.02,76824.95,1.09,-0.53859,0.00024,18.98608]
[1777327454533,34.02,76824.95,1.09,-0.53859,0.00024,18.98608]
[1777327454578,34.02,76824.95,1.09,-0.53859,0.00024,18.98608]
[1777327455261,34.02,76827.52,1.09,-0.53796,0.00024,18.98959]
[1777327456118,34.02,76827.52,1.09,-0.53796,0.00024,18.98959]
[1777327456152,34.02,76827.52,1.09,-0.53796,0.00024,18.98959]
[1777327456315,34.02,76834.22,1.09,-0.53633,0.00024,18.99854]
[1777327460297,34.02,76838.33,1.09,-0.53533,0.00024,19.00386]
[1777327462312,34.02,76834.47,1.09,-0.53627,0.00024,18.99885]
[1777327463318,34.02,76828.88,1.09,-0.53764,0.00024,18.9914]
[1777327464669,34.02,76827.11,1.09,-0.53807,0.00024,18.989]
[1777327464690,34.02,76827.11,1.09,-0.53807,0.00024,18.989]
[1777327465333,34.02,76822.71,1.09,-0.53915,0.00024,18.98293]
[1777327468265,34.02,76820.49,1.09,-0.53969,0.00024,18.9798]
[1777327468302,34.02,76820.49,1.09,-0.53969,0.00024,18.9798]
[1777327468364,34.02,76820.64,1.09,-0.53966,0.00024,18.98001]
[1777327468511,34.02,76820.64,1.09,-0.53966,0.00024,18.98001]
[1777327468541,34.02,76820.64,1.09,-0.53966,0.00024,18.98001]
[1777327468719,34.02,76820.64,1.09,-0.53966,0.00024,18.98001]
[1777327469360,34.02,76820.64,1.09,-0.53966,0.00024,18.98001]
[1777327474396,34.01,76818.95,1.09,-0.54009,0.00024,18.97287]
[1777327474847,34.01,76818.95,1.09,-0.54009,0.00024,18.97287]
[1777327476410,34.01,76813.9,1.09,-0.54132,0.00024,18.9656]
[1777327478861,34.01,76812.79,1.09,-0.54159,0.00024,18.96398]
[1777327478904,34.01,76812.79,1.09,-0.54159,0.00024,18.96398]
[1777327478973,34.01,76812.07,1.09,-0.54177,0.00024,18.96293]
[1777327479802,34.01,76804.29,1.09,-0.54366,0.00024,18.95127]
[1777327480881,34.01,76804.29,1.09,-0.54366,0.00024,18.95127]
[1777327480916,34.01,76804.29,1.09,-0.54366,0.00024,18.95127]
[1777327481017,34.01,76802.84,1.09,-0.54402,0.00024,18.94905]
[1777327483116,34.01,76803.06,1.09,-0.54396,0.00024,18.94939]
[1777327483152,34.01,76803.06,1.09,-0.54396,0.00024,18.94939]
[1777327483217,34.01,76802.8,1.09,-0.54403,0.00024,18.94899]
[1777327487347,34.02,76798.22,1.09,-0.54514,0.00024,18.94193]
[1777327488202,34.02,76794.14,1.09,-0.54613,0.00024,18.93548]
[1777327492025,34.02,76792.37,1.09,-0.54656,0.00024,18.93267]
[1777327492089,34.02,76792.37,1.09,-0.54656,0.00024,18.93267]
[1777327492120,34.02,76787.75,1.09,-0.54768,0.00024,18.92518]
[1777327493728,34.02,76782.11,1.09,-0.54905,0.00024,18.91583]
[1777327500205,34.03,76782.59,1.09,-0.54893,0.00024,18.91666]
[1777327504158,34.03,76780.96,1.09,-0.54932,0.00024,18.91394]
[1777327504181,34.03,76780.96,1.09,-0.54932,0.00024,18.91394]
[1777327504260,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327504634,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327504809,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327505058,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327505063,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327505156,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327505411,34.03,76778.02,1.09,-0.55004,0.00024,18.90895]
[1777327505257,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327505458,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327505619,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327505644,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327505842,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327505881,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327506019,34.03,76771.43,1.09,-0.55164,0.00024,18.89754]
[1777327506116,34.03,76758.36,1.09,-0.55482,0.00024,18.87401]
[1777327507405,34.03,76758.36,1.09,-0.55482,0.00024,18.87401]
[1777327507441,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327507498,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327507541,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327507714,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327507758,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327507916,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327507933,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327508117,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327508142,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327508318,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327508356,34.03,76754.94,1.09,-0.55565,0.00024,18.86765]
[1777327508419,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327508528,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327508562,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327508728,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327508738,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327508942,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327508973,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327509179,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327509218,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327509375,34.03,76752.04,1.09,-0.55636,0.00024,18.86219]
[1777327509280,34.03,76755.2,1.09,-0.55559,0.00024,18.86813]
[1777327510296,34.03,76755.2,1.09,-0.55559,0.00024,18.86813]
[1777327510336,34.03,76755.2,1.09,-0.55559,0.00024,18.86813]
[1777327510374,34.03,76756.03,1.09,-0.55539,0.00024,18.86968]
[1777327512467,34.03,76757.83,1.09,-0.55495,0.00024,18.87303]
[1777327513122,34.03,76757.83,1.09,-0.55495,0.00024,18.87303]
[1777327513172,34.03,76761.68,1.09,-0.55401,0.00024,18.8801]
[1777327513513,34.03,76761.68,1.09,-0.55401,0.00024,18.8801]
[1777327513533,34.03,76761.68,1.09,-0.55401,0.00024,18.8801]
[1777327513643,34.03,76761.68,1.09,-0.55401,0.00024,18.8801]
[1777327513741,34.03,76763.44,1.09,-0.55358,0.00024,18.8833]
[1777327514553,34.03,76763.44,1.09,-0.55358,0.00024,18.8833]
[1777327516230,34.03,76763.27,1.09,-0.55363,0.00024,18.88299]
[1777327519380,34.03,76761.56,1.09,-0.55404,0.00024,18.87987]
[1777327521265,34.03,76755.78,1.09,-0.55545,0.00024,18.86921]
[1777327525402,34.03,76756.01,1.09,-0.55539,0.00024,18.86964]
[1777327525450,34.03,76756.01,1.09,-0.55539,0.00024,18.86964]
[1777327526143,34.03,76756.0,1.09,-0.55539,0.00024,18.86962]
[1777327526227,34.03,76756.0,1.09,-0.55539,0.00024,18.86962]
[1777327526231,34.03,76752.48,1.09,-0.55625,0.00024,18.86303]
[1777327527413,34.03,76752.48,1.09,-0.55625,0.00024,18.86303]
[1777327527440,34.03,76752.48,1.09,-0.55625,0.00024,18.86303]
[1777327528221,34.03,76764.4,1.09,-0.55335,0.00024,18.88504]
[1777327528756,34.03,76764.4,1.09,-0.55335,0.00024,18.88504]
[1777327528780,34.03,76764.4,1.09,-0.55335,0.00024,18.88504]
[1777327529413,34.03,76778.79,1.09,-0.54985,0.00024,18.91027]
[1777327530456,34.03,76785.95,1.09,-0.5481,0.00024,18.92229]
[1777327531965,34.03,76785.95,1.09,-0.5481,0.00024,18.92229]
[1777327531977,34.03,76785.95,1.09,-0.5481,0.00024,18.92229]
[1777327532064,34.03,76778.04,1.09,-0.55004,0.00024,18.90427]
[1777327534819,34.03,76773.3,1.09,-0.5512,0.00024,18.8961]
[1777327538363,34.03,76775.17,1.09,-0.55074,0.00024,18.89934]
[1777327538447,34.03,76775.17,1.09,-0.55074,0.00024,18.89934]
[1777327538450,34.03,76776.72,1.09,-0.55036,0.00024,18.90202]
[1777327539283,34.03,76776.72,1.09,-0.55036,0.00024,18.90202]
[1777327539296,34.03,76776.72,1.09,-0.55036,0.00024,18.90202]
[1777327539382,34.03,76785.05,1.09,-0.54833,0.00024,18.91609]
[1777327541099,34.03,76786.23,1.09,-0.54805,0.00024,18.91805]
[1777327543688,34.04,76786.24,1.09,-0.54804,0.00024,18.91808]
[1777327544116,34.04,76790.59,1.09,-0.54698,0.00024,18.92521]
[1777327549923,34.04,76791.51,1.09,-0.54674,0.00024,18.92675]
[1777327554959,34.05,76793.84,1.09,-0.54617,0.00024,18.93053]
[1777327557373,34.05,76798.33,1.09,-0.54508,0.00024,18.93763]
[1777327562276,34.05,76800.59,1.09,-0.54452,0.00024,18.94115]
[1777327562548,34.05,76800.59,1.09,-0.54452,0.00024,18.94115]
[1777327562606,34.05,76800.59,1.09,-0.54452,0.00024,18.94115]
[1777327562989,34.05,76802.76,1.09,-0.544,0.00024,18.94449]
[1777327563524,34.05,76802.76,1.09,-0.544,0.00024,18.94449]
[1777327563090,34.05,76834.25,1.09,-0.53631,0.00024,18.98928]
[1777327563832,34.05,76834.25,1.09,-0.53631,0.00024,18.98928]
[1777327564028,34.05,76834.25,1.09,-0.53631,0.00024,18.9893]
[1777327564849,34.05,76834.25,1.09,-0.53631,0.00024,18.9893]
[1777327564891,34.05,76834.25,1.09,-0.53631,0.00024,18.9893]
[1777327564976,34.05,76834.25,1.09,-0.53631,0.00024,18.9893]
[1777327565020,34.05,76834.25,1.09,-0.53631,0.00024,18.9893]
[1777327565121,34.05,76827.19,1.09,-0.53803,0.00024,18.97986]
[1777327568063,34.05,76822.08,1.09,-0.53929,0.00024,18.9728]
[1777327569530,34.05,76822.08,1.09,-0.53929,0.00024,18.9728]
[1777327569558,34.05,76823.9,1.09,-0.53884,0.00024,18.97533]
[1777327570073,34.04,76822.94,1.09,-0.53908,0.00024,18.97399]
[1777327572302,34.04,76817.16,1.09,-0.54049,0.00024,18.96581]
[1777327575109,34.04,76813.39,1.09,-0.54141,0.00024,18.96035]
[1777327578129,34.04,76817.8,1.09,-0.54034,0.00024,18.9667]
[1777327583163,34.04,76816.71,1.09,-0.54061,0.00024,18.96512]
[1777327584171,34.03,76820.33,1.09,-0.53973,0.00024,18.97026]
[1777327586403,34.03,76824.62,1.09,-0.53868,0.00024,18.97624]
[1777327592227,34.03,76825.53,1.09,-0.53848,0.00024,18.97273]
[1777327597265,34.02,76827.69,1.09,-0.53796,0.00024,18.97565]
[1777327602300,34.02,76830.4,1.09,-0.53731,0.00024,18.97928]
[1777327607334,34.01,76829.4,1.09,-0.53756,0.00024,18.9779]
[1777327612369,34.0,76828.83,1.09,-0.53771,0.00024,18.97709]
[1777327616398,34.0,76824.84,1.09,-0.53869,0.00024,18.97161]
[1777327622445,33.99,76825.04,1.09,-0.53865,0.00024,18.97184]
[1777327624316,33.99,76825.07,1.09,-0.53864,0.00024,18.97187]
[1777327624546,33.99,76825.07,1.09,-0.53864,0.00024,18.97187]
[1777327624580,33.99,76825.07,1.09,-0.53864,0.00024,18.97187]
[1777327624458,33.99,76830.58,1.09,-0.5373,0.00024,18.97936]
[1777327625361,33.99,76830.58,1.09,-0.5373,0.00024,18.97936]
[1777327625383,33.99,76830.58,1.09,-0.5373,0.00024,18.97936]
[1777327625464,33.99,76833.95,1.09,-0.53648,0.00024,18.98383]
[1777327626472,33.99,76841.25,1.09,-0.53469,0.00024,18.99325]
[1777327628867,33.98,76842.51,1.09,-0.53439,0.00024,18.99482]
[1777327630810,33.98,76845.62,1.09,-0.53363,0.00024,18.99868]
[1777327632304,33.98,76846.28,1.09,-0.53347,0.00024,18.99948]
[1777327632322,33.98,76846.28,1.09,-0.53347,0.00024,18.99948]
[1777327632513,33.98,76845.85,1.09,-0.53358,0.00024,18.99894]
[1777327633688,33.97,76845.38,1.09,-0.5337,0.00024,18.99835]
[1777327639564,33.89,76847.29,1.09,-0.53334,0.00025,19.00027]
[1777327644598,33.88,76844.73,1.09,-0.53398,0.00025,18.99706]
[1777327649632,33.87,76843.58,1.09,-0.53427,0.00025,18.99558]
[1777327655162,33.87,76844.14,1.09,-0.53414,0.00025,18.99159]
[1777327656418,33.88,76851.43,1.09,-0.53234,0.00025,19.00054]
[1777327659183,33.88,76852.71,1.09,-0.53202,0.00025,19.00208]
[1777327659347,33.88,76852.71,1.09,-0.53202,0.00025,19.00208]
[1777327659559,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327659693,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327659804,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660033,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660085,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660232,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660267,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660444,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660446,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660484,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660634,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660637,33.88,76852.67,1.09,-0.53203,0.00025,19.00204]
[1777327660545,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327660658,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327660839,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327660867,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661089,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661111,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661310,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661351,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661547,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661593,33.88,76865.29,1.09,-0.52893,0.00025,19.01649]
[1777327661576,33.88,76862.27,1.09,-0.52968,0.00025,19.01313]
[1777327661746,33.88,76862.27,1.09,-0.52968,0.00025,19.01313]
[1777327661772,33.88,76862.27,1.09,-0.52968,0.00025,19.01313]
[1777327661943,33.88,76862.27,1.09,-0.52968,0.00025,19.01313]
[1777327662561,33.88,76862.27,1.09,-0.52968,0.00025,19.01313]
[1777327662595,33.88,76862.27,1.09,-0.52968,0.00025,19.01313]
[1777327662617,33.88,76862.55,1.09,-0.52961,0.00025,19.01345]
[1777327665264,33.88,76859.75,1.09,-0.53029,0.00025,19.01029]
[1777327665301,33.88,76859.75,1.09,-0.53029,0.00025,19.01029]
[1777327665593,33.88,76859.32,1.09,-0.5304,0.00025,19.0098]
[1777327670597,33.88,76858.36,1.09,-0.53063,0.00025,19.00871]
[1777327677034,33.89,76856.49,1.09,-0.53109,0.00025,19.00657]
[1777327681988,33.89,76856.17,1.09,-0.53116,0.00025,19.0062]
[1777327685504,33.89,76855.48,1.09,-0.53133,0.00025,19.0054]
[1777327685518,33.89,76855.48,1.09,-0.53133,0.00025,19.0054]
[1777327685604,33.89,76857.56,1.09,-0.53082,0.00025,19.00781]
[1777327688589,33.89,76857.84,1.09,-0.53075,0.00025,19.00813]
[1777327688613,33.89,76857.84,1.09,-0.53075,0.00025,19.00813]
[1777327689011,33.89,76858.55,1.09,-0.53058,0.00025,19.00895]
[1777327691952,33.89,76859.73,1.09,-0.53029,0.00025,19.01029]
[1777327691971,33.89,76859.73,1.09,-0.53029,0.00025,19.01029]
[1777327692033,33.89,76860.13,1.09,-0.53019,0.00025,19.01075]
[1777327697026,33.88,76861.11,1.09,-0.52996,0.00025,19.01184]
[1777327697046,33.88,76861.11,1.09,-0.52996,0.00025,19.01184]
[1777327697086,33.88,76861.11,1.09,-0.52996,0.00025,19.01184]
[1777327697118,33.88,76861.11,1.09,-0.52996,0.00025,19.01184]
[1777327697285,33.88,76861.11,1.09,-0.52996,0.00025,19.01184]
[1777327697386,33.88,76862.2,1.09,-0.52969,0.00025,19.01305]
[1777327700991,33.88,76858.38,1.09,-0.53063,0.00025,19.00871]
[1777327706027,33.87,76858.7,1.09,-0.53056,0.00025,19.00906]
[1777327711063,33.87,76857.77,1.09,-0.5308,0.00025,19.00326]
[1777327716386,33.87,76860.03,1.09,-0.53025,0.00025,19.00585]
[1777327722139,33.86,76862.31,1.09,-0.52969,0.00025,19.00841]
[1777327724153,33.86,76868.28,1.09,-0.52823,0.00025,19.01497]
[1777327727388,33.86,76876.74,1.09,-0.52615,0.00025,19.02385]
[1777327731202,33.87,76881.02,1.09,-0.52509,0.00025,19.02815]
[1777327736236,33.87,76883.79,1.09,-0.5244,0.00025,19.03087]
[1777327741707,33.87,76887.02,1.09,-0.5236,0.00025,19.03396]
[1777327746772,33.88,76891.12,1.09,-0.52259,0.00025,19.03779]
[1777327752349,33.89,76890.63,1.09,-0.52271,0.00025,19.03735]
[1777327757519,33.89,76888.4,1.09,-0.52325,0.00025,19.03529]
[1777327757703,33.89,76880.25,1.09,-0.52526,0.00025,19.02744]
[1777327758522,33.89,76880.25,1.09,-0.52526,0.00025,19.02744]
[1777327758549,33.89,76880.25,1.09,-0.52526,0.00025,19.02744]
[1777327758622,33.88,76872.81,1.09,-0.52709,0.00025,19.01986]
[1777327764648,33.89,76869.45,1.09,-0.52791,0.00025,19.01632]
[1777327770474,33.89,76865.94,1.09,-0.52877,0.00025,19.01254]
[1777327774486,33.89,76864.38,1.09,-0.52916,0.00025,19.00611]
[1777327774530,33.89,76864.38,1.09,-0.52916,0.00025,19.00611]
[1777327774536,33.89,76861.87,1.09,-0.52978,0.00025,19.00331]
[1777327776517,33.89,76854.81,1.09,-0.53151,0.00025,18.99519]
[1777327781552,33.89,76854.93,1.09,-0.53149,0.00025,18.99532]
[1777327786586,33.89,76853.3,1.09,-0.53189,0.00025,18.9934]
[1777327791621,33.89,76850.95,1.09,-0.53246,0.00025,18.99059]
[1777327796722,33.89,76849.62,1.09,-0.53279,0.00025,18.98898]
[1777327800303,33.89,76848.24,1.09,-0.53313,0.00025,18.9873]
[1777327800318,33.89,76848.24,1.09,-0.53313,0.00025,18.9873]
[1777327800339,33.89,76848.24,1.09,-0.53313,0.00025,18.9873]
[1777327800751,33.89,76845.48,1.09,-0.53381,0.00025,18.9839]
[1777327803705,33.89,76840.9,1.09,-0.53493,0.00025,18.97814]
[1777327808741,33.89,76841.8,1.09,-0.53471,0.00025,18.97928]
[1777327812768,33.89,76845.53,1.09,-0.5338,0.00025,18.98396]
[1777327813466,33.89,76845.53,1.09,-0.5338,0.00025,18.98396]
[1777327813777,33.89,76849.37,1.09,-0.53285,0.00025,18.98868]
[1777327818815,33.89,76848.2,1.09,-0.53314,0.00025,18.98726]
[1777327819823,33.89,76844.62,1.09,-0.53402,0.00025,18.98284]
[1777327822844,33.89,76848.41,1.09,-0.53308,0.00025,18.98753]
[1777327825994,33.89,76847.76,1.09,-0.53324,0.00025,18.98674]
[1777327828885,33.9,76840.42,1.09,-0.53504,0.00025,18.97756]
[1777327834464,33.9,76839.05,1.09,-0.53539,0.00025,18.9711]
[1777327839963,33.9,76839.78,1.09,-0.5352,0.00025,18.97206]
[1777327845222,33.91,76838.41,1.09,-0.53553,0.00025,18.97031]
[1777327849813,33.91,76838.74,1.09,-0.53545,0.00025,18.97075]
[1777327851039,33.91,76842.98,1.09,-0.53441,0.00025,18.97616]
[1777327854060,33.91,76847.72,1.09,-0.53324,0.00025,18.98206]
[1777327859095,33.91,76849.72,1.09,-0.53275,0.00025,18.98451]
[1777327864133,33.92,76850.57,1.09,-0.53253,0.00025,18.98555]
[1777327869168,33.92,76850.64,1.09,-0.53251,0.00025,18.98565]
[1777327870779,33.92,76850.64,1.09,-0.53251,0.00025,18.98565]
[1777327872267,33.92,76845.24,1.09,-0.53384,0.00025,18.97906]
[1777327878234,33.93,76845.73,1.09,-0.53371,0.00025,18.97968]
[1777327882124,33.93,76846.14,1.09,-0.53361,0.00025,18.98019]
[1777327882146,33.93,76846.14,1.09,-0.53361,0.00025,18.98019]
[1777327882311,33.93,76839.81,1.09,-0.53516,0.00025,18.97223]
[1777327884279,33.93,76836.17,1.09,-0.53606,0.00025,18.96752]
[1777327886504,33.93,76840.09,1.09,-0.5351,0.00025,18.97257]
[1777327892335,33.92,76833.79,1.09,-0.53666,0.00025,18.95961]
[1777327897371,33.91,76831.58,1.09,-0.53721,0.00025,18.95664]
[1777327902405,33.91,76831.47,1.09,-0.53724,0.00025,18.95647]
[1777327907441,33.91,76834.79,1.09,-0.53643,0.00025,18.96086]
[1777327912476,33.9,76833.49,1.09,-0.53676,0.00025,18.9591]
[1777327917510,33.89,76833.53,1.09,-0.53676,0.00025,18.95912]
[1777327920531,33.89,76829.99,1.09,-0.53763,0.00025,18.95435]
[1777327923554,33.89,76826.15,1.09,-0.53858,0.00025,18.94908]
[1777327928589,33.88,76827.29,1.09,-0.53831,0.00025,18.95062]
[1777327929805,33.88,76831.91,1.09,-0.53717,0.00025,18.95689]
[1777327931528,33.88,76831.91,1.09,-0.53718,0.00025,18.95688]
[1777327932441,33.88,76835.36,1.09,-0.53633,0.00025,18.96146]
[1777327932475,33.88,76835.36,1.09,-0.53633,0.00025,18.96146]
[1777327932617,33.88,76839.87,1.09,-0.53522,0.00025,18.96732]
[1777327935853,33.88,76844.36,1.09,-0.53411,0.00025,18.97303]
[1777327937887,33.88,76844.36,1.09,-0.53411,0.00025,18.97303]
[1777327943014,33.89,76842.03,1.09,-0.53468,0.00025,18.97012]
[1777327944702,33.89,76834.02,1.09,-0.53665,0.00025,18.95974]
[1777327949736,33.89,76830.86,1.09,-0.53742,0.00025,18.95551]
[1777327954226,33.89,76827.67,1.09,-0.53822,0.00025,18.94645]
[1777327954248,33.89,76827.67,1.09,-0.53822,0.00025,18.94645]
[1777327954773,33.89,76827.69,1.09,-0.53821,0.00025,18.94648]
[1777327959809,33.89,76825.26,1.09,-0.53881,0.00025,18.94313]
[1777327964843,33.89,76825.46,1.09,-0.53876,0.00025,18.94341]
[1777327969877,33.89,76825.47,1.09,-0.53876,0.00025,18.94342]
[1777327974913,33.89,76824.34,1.09,-0.53904,0.00025,18.94185]
[1777327979947,33.89,76824.4,1.09,-0.53902,0.00025,18.94194]
[1777327985575,33.89,76824.84,1.09,-0.53891,0.00025,18.94255]
[1777327991029,33.89,76824.79,1.09,-0.53893,0.00025,18.94248]
[1777327996278,33.89,76823.45,1.09,-0.53925,0.00025,18.9406]
[1777328002102,33.89,76823.81,1.09,-0.53917,0.00025,18.94111]
[1777328007137,33.89,76824.67,1.09,-0.53896,0.00025,18.94231]
[1777328012171,33.88,76825.91,1.09,-0.53867,0.00025,18.93929]
[1777328017207,33.88,76826.66,1.09,-0.53848,0.00025,18.94031]
[1777328022265,33.88,76827.66,1.09,-0.53824,0.00025,18.94167]
[1777328027743,33.88,76830.78,1.09,-0.53748,0.00025,18.94591]
[1777328033876,33.88,76830.97,1.09,-0.53743,0.00025,18.94615]
[1777328035334,33.88,76838.83,1.09,-0.5355,0.00025,18.95653]
[1777328036560,33.88,76843.4,1.09,-0.53438,0.00025,18.96235]
[1777328038653,33.88,76845.36,1.09,-0.5339,0.00025,18.96481]
[1777328038672,33.88,76845.36,1.09,-0.5339,0.00025,18.96481]
[1777328038755,33.88,76844.93,1.09,-0.534,0.00025,18.96427]
[1777328039054,33.88,76844.93,1.09,-0.534,0.00025,18.96427]
[1777328040836,33.88,76844.74,1.09,-0.53405,0.00025,18.96403]
[1777328040866,33.88,76844.74,1.09,-0.53405,0.00025,18.96403]
[1777328040937,33.88,76844.59,1.09,-0.53409,0.00025,18.96384]
[1777328041658,33.88,76854.66,1.09,-0.53161,0.00025,18.97608]
[1777328042683,33.88,76856.1,1.09,-0.53125,0.00025,18.97777]
[1777328047685,33.89,76855.8,1.09,-0.53132,0.00025,18.97745]
[1777328053745,33.89,76855.04,1.09,-0.5315,0.00025,18.97659]
[1777328059504,33.9,76853.99,1.09,-0.53175,0.00025,18.97539]
[1777328064540,33.9,76852.13,1.09,-0.5322,0.00025,18.9732]
[1777328069574,33.91,76849.33,1.09,-0.53288,0.00025,18.96985]
[1777328074610,33.91,76847.13,1.09,-0.53343,0.00025,18.96243]
[1777328079644,33.9,76846.61,1.09,-0.53356,0.00025,18.96177]
[1777328084681,33.9,76846.62,1.09,-0.53356,0.00025,18.96177]
[1777328089716,33.9,76844.1,1.09,-0.53419,0.00025,18.95863]
[1777328091599,33.9,76843.72,1.09,-0.53428,0.00025,18.95815]
[1777328091619,33.9,76843.72,1.09,-0.53428,0.00025,18.95815]
[1777328092021,33.9,76843.64,1.09,-0.5343,0.00025,18.95804]
[1777328094750,33.9,76838.89,1.09,-0.53547,0.00025,18.95199]
[1777328099786,33.9,76837.75,1.09,-0.53575,0.00025,18.9505]
[1777328101756,33.89,76838.09,1.09,-0.53567,0.00025,18.95094]
[1777328104824,33.89,76847.68,1.09,-0.53331,0.00025,18.96304]
[1777328107094,33.9,76848.04,1.09,-0.53322,0.00025,18.96349]
[1777328107843,33.9,76851.35,1.09,-0.53241,0.00025,18.96751]
[1777328109857,33.9,76855.42,1.09,-0.5314,0.00025,18.97235]
[1777328114893,33.91,76854.87,1.09,-0.53153,0.00025,18.97173]
[1777328119926,33.91,76856.24,1.09,-0.53119,0.00025,18.97336]
[1777328124961,33.92,76854.05,1.09,-0.53172,0.00025,18.97082]
[1777328129997,33.92,76852.96,1.09,-0.53198,0.00025,18.96955]
[1777328130909,33.92,76852.96,1.09,-0.53198,0.00025,18.96955]
[1777328130925,33.92,76852.96,1.09,-0.53198,0.00025,18.96955]
[1777328131011,33.92,76840.67,1.09,-0.53501,0.00025,18.94969]
[1777328133019,33.92,76836.71,1.09,-0.53598,0.00025,18.94459]
[1777328134025,33.93,76831.32,1.09,-0.5373,0.00025,18.93746]
[1777328139061,33.93,76829.41,1.09,-0.53777,0.00025,18.9349]
[1777328144096,33.93,76829.78,1.09,-0.53768,0.00025,18.93539]
[1777328149130,33.93,76830.86,1.09,-0.53742,0.00025,18.93684]
[1777328154691,33.92,76830.49,1.09,-0.53751,0.00025,18.93634]
[1777328156798,33.92,76830.74,1.09,-0.53745,0.00025,18.93667]
[1777328156816,33.92,76830.74,1.09,-0.53745,0.00025,18.93667]
[1777328156820,33.92,76831.09,1.09,-0.53736,0.00025,18.93713]
[1777328162224,33.92,76830.81,1.09,-0.53744,0.00025,18.93675]
[1777328164934,33.92,76834.38,1.09,-0.53656,0.00025,18.94151]
[1777328170280,33.92,76835.13,1.09,-0.53638,0.00025,18.94248]
[1777328175315,33.92,76836.06,1.09,-0.53615,0.00025,18.9437]
[1777328177547,33.92,76832.55,1.09,-0.53701,0.00025,18.93905]
[1777328184318,33.92,76834.04,1.09,-0.53665,0.00025,18.94103]
[1777328191426,33.91,76835.07,1.09,-0.53641,0.00025,18.93764]
[1777328196462,33.91,76834.45,1.09,-0.53657,0.00025,18.93682]
[1777328202503,33.91,76834.85,1.09,-0.53647,0.00025,18.93734]
[1777328207747,33.91,76834.7,1.09,-0.53651,0.00025,18.93713]
[1777328213582,33.91,76833.9,1.09,-0.53671,0.00025,18.93607]
[1777328219622,33.91,76833.55,1.09,-0.53679,0.00025,18.93559]
[1777328224658,33.9,76833.91,1.09,-0.53671,0.00025,18.93606]
[1777328229693,33.9,76834.46,1.09,-0.53657,0.00025,18.93678]
[1777328234233,33.9,76835.29,1.09,-0.53637,0.00025,18.93787]
[1777328235735,33.9,76847.15,1.09,-0.53345,0.00025,18.95299]
[1777328240771,33.91,76849.8,1.09,-0.53279,0.00025,18.95625]
[1777328245920,33.91,76850.4,1.09,-0.53264,0.00025,18.95699]
[1777328246022,33.91,76850.96,1.09,-0.5325,0.00025,18.95767]
[1777328248037,33.92,76855.36,1.09,-0.53142,0.00025,18.9629]
[1777328248994,33.92,76855.36,1.09,-0.53142,0.00025,18.9629]
[1777328249021,33.92,76855.36,1.09,-0.53142,0.00025,18.9629]
[1777328249033,33.92,76855.37,1.09,-0.53141,0.00025,18.96292]
[1777328254868,33.92,76855.57,1.09,-0.53137,0.00025,18.95844]
[1777328259902,33.92,76853.41,1.09,-0.5319,0.00025,18.95592]
[1777328265945,33.93,76853.49,1.09,-0.53187,0.00025,18.95604]
[1777328270979,33.93,76849.9,1.09,-0.53275,0.00025,18.95176]
[1777328276015,33.94,76848.93,1.09,-0.53298,0.00025,18.9506]
[1777328281049,33.94,76851.51,1.09,-0.53235,0.00025,18.95373]
[1777328286084,33.94,76850.25,1.09,-0.53266,0.00025,18.95222]
[1777328292127,33.94,76850.6,1.09,-0.53257,0.00025,18.95265]
[1777328295237,33.94,76854.26,1.09,-0.53167,0.00025,18.95701]
[1777328295308,33.94,76854.26,1.09,-0.53167,0.00025,18.95701]
[1777328295345,33.94,76854.26,1.09,-0.53167,0.00025,18.95701]
[1777328295392,33.94,76854.26,1.09,-0.53167,0.00025,18.95701]
[1777328296160,33.94,76854.25,1.09,-0.53167,0.00025,18.95699]
[1777328297167,33.94,76857.82,1.09,-0.53079,0.00025,18.96115]
[1777328297627,33.94,76857.82,1.09,-0.53079,0.00025,18.96115]
[1777328298175,33.94,76859.84,1.09,-0.5303,0.00025,18.96346]
[1777328298433,33.94,76859.84,1.09,-0.5303,0.00025,18.96346]
[1777328298662,33.94,76859.84,1.09,-0.5303,0.00025,18.96346]
[1777328298702,33.94,76859.84,1.09,-0.5303,0.00025,18.96346]
[1777328299181,33.94,76859.74,1.09,-0.53032,0.00025,18.96335]
[1777328301005,33.94,76857.72,1.09,-0.53082,0.00025,18.96103]
[1777328301042,33.94,76857.72,1.09,-0.53082,0.00025,18.96103]
[1777328301197,33.94,76851.94,1.09,-0.53224,0.00025,18.95425]
[1777328306230,33.94,76850.59,1.09,-0.53257,0.00025,18.95264]
[1777328311265,33.94,76850.42,1.09,-0.53262,0.00025,18.94771]
[1777328316299,33.95,76849.89,1.09,-0.53275,0.00025,18.94708]
[1777328321335,33.95,76848.87,1.09,-0.533,0.00025,18.94585]
[1777328326371,33.95,76849.48,1.09,-0.53285,0.00025,18.94659]
[1777328332140,33.95,76849.19,1.09,-0.53292,0.00025,18.94625]
[1777328337449,33.95,76849.39,1.09,-0.53286,0.00025,18.9465]
[1777328339741,33.95,76850.46,1.09,-0.5326,0.00025,18.9478]
[1777328343619,33.96,76850.33,1.09,-0.53263,0.00025,18.94766]
[1777328343665,33.96,76850.33,1.09,-0.53263,0.00025,18.94766]
[1777328343698,33.96,76849.99,1.09,-0.53271,0.00025,18.94725]
[1777328345505,33.96,76855.16,1.09,-0.53144,0.00025,18.9534]
[1777328348087,33.96,76857.07,1.09,-0.53097,0.00025,18.95563]
[1777328348122,33.96,76857.07,1.09,-0.53097,0.00025,18.95563]
[1777328348204,33.96,76857.07,1.09,-0.53097,0.00025,18.95563]
[1777328348305,33.96,76859.37,1.09,-0.5304,0.00025,18.95827]
[1777328348391,33.96,76859.37,1.09,-0.5304,0.00025,18.95827]
[1777328348417,33.96,76859.37,1.09,-0.5304,0.00025,18.95827]
[1777328348615,33.96,76859.37,1.09,-0.5304,0.00025,18.95827]
[1777328348629,33.96,76860.46,1.09,-0.53013,0.00025,18.95951]
[1777328350572,33.96,76860.46,1.09,-0.53014,0.00025,18.95951]
[1777328350590,33.96,76860.46,1.09,-0.53014,0.00025,18.95951]
[1777328350643,33.96,76864.0,1.09,-0.52927,0.00025,18.96347]
[1777328352945,33.96,76864.0,1.09,-0.52927,0.00025,18.96347]
[1777328352974,33.96,76864.0,1.09,-0.52927,0.00025,18.96347]
[1777328353212,33.96,76865.13,1.09,-0.52899,0.00025,18.96471]
[1777328358810,33.95,76866.04,1.09,-0.52877,0.00025,18.96569]
[1777328361403,33.95,76866.23,1.09,-0.52873,0.00025,18.9659]
[1777328361441,33.95,76866.23,1.09,-0.52873,0.00025,18.9659]
[1777328361616,33.95,76866.02,1.09,-0.52878,0.00025,18.96567]
[1777328363109,33.95,76861.62,1.09,-0.52986,0.00025,18.96079]
[1777328363852,33.95,76861.62,1.09,-0.52986,0.00025,18.96079]
[1777328363894,33.95,76861.62,1.09,-0.52986,0.00025,18.96079]
[1777328363995,33.95,76853.49,1.09,-0.53186,0.00025,18.95141]
[1777328366080,33.95,76853.49,1.09,-0.53186,0.00025,18.95141]
[1777328366094,33.95,76853.49,1.09,-0.53186,0.00025,18.95141]
[1777328366136,33.95,76851.69,1.09,-0.5323,0.00025,18.94928]
[1777328371685,33.96,76851.88,1.09,-0.53226,0.00025,18.94479]
[1777328373462,33.96,76851.88,1.09,-0.53226,0.00025,18.9448]
[1777328373701,33.96,76851.6,1.09,-0.53232,0.00025,18.94447]
[1777328374957,33.96,76846.82,1.09,-0.5335,0.00025,18.93867]
[1777328380749,33.96,76846.74,1.09,-0.53351,0.00025,18.93858]
[1777328385783,33.96,76846.77,1.09,-0.5335,0.00025,18.93863]
[1777328391816,33.96,76846.95,1.09,-0.53346,0.00025,18.93886]
[1777328391906,33.96,76846.95,1.09,-0.53346,0.00025,18.93886]
[1777328392031,33.96,76846.95,1.09,-0.53346,0.00025,18.93886]
[1777328392327,33.97,76847.96,1.09,-0.53321,0.00025,18.9401]
[1777328393311,33.96,76834.23,1.09,-0.53658,0.00025,18.92264]
[1777328393842,33.96,76834.23,1.09,-0.53658,0.00025,18.92264]
[1777328393869,33.96,76834.23,1.09,-0.53658,0.00025,18.92264]
[1777328394316,33.96,76828.86,1.09,-0.5379,0.00025,18.91544]
[1777328398094,33.96,76827.87,1.09,-0.53815,0.00025,18.91409]
[1777328398143,33.96,76827.87,1.09,-0.53815,0.00025,18.91409]
[1777328398323,33.96,76827.87,1.09,-0.53815,0.00025,18.91409]
[1777328398345,33.96,76827.87,1.09,-0.53815,0.00025,18.91409]
[1777328398386,33.96,76827.62,1.09,-0.53821,0.00025,18.91374]
[1777328398533,33.96,76827.62,1.09,-0.53821,0.00025,18.91374]
[1777328398558,33.96,76827.62,1.09,-0.53821,0.00025,18.91374]
[1777328398743,33.96,76827.62,1.09,-0.53821,0.00025,18.91374]
[1777328398770,33.96,76827.62,1.09,-0.53821,0.00025,18.91374]
[1777328398975,33.96,76827.62,1.09,-0.53821,0.00025,18.91374]
[1777328399887,33.96,76827.58,1.09,-0.53822,0.00025,18.91368]
[1777328400984,33.96,76827.58,1.09,-0.53822,0.00025,18.91368]
[1777328401020,33.96,76827.58,1.09,-0.53822,0.00025,18.91368]
[1777328401297,33.96,76828.61,1.09,-0.53797,0.00025,18.91509]
[1777328406935,33.96,76829.19,1.09,-0.53783,0.00025,18.91586]
[1777328412107,33.96,76829.12,1.09,-0.53785,0.00025,18.91575]
[1777328419231,33.95,76828.98,1.09,-0.53789,0.00025,18.91553]
[1777328425062,33.95,76828.43,1.09,-0.53803,0.00025,18.91475]
[1777328430097,33.94,76828.75,1.09,-0.53796,0.00025,18.91517]
[1777328435132,33.94,76828.45,1.09,-0.53805,0.00025,18.91]
[1777328440166,33.94,76828.39,1.09,-0.53807,0.00025,18.9099]
[1777328445204,33.93,76828.45,1.09,-0.53806,0.00025,18.90996]
[1777328450237,33.93,76827.82,1.09,-0.53822,0.00025,18.90907]
[1777328455278,33.92,76826.91,1.09,-0.53845,0.00025,18.90779]
[1777328459225,33.92,76826.22,1.09,-0.53862,0.00025,18.90682]
[1777328459242,33.92,76826.22,1.09,-0.53862,0.00025,18.90682]
[1777328459300,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328459473,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328459486,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328459769,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328459784,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328459976,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328460000,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328460180,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328460211,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328460421,33.92,76826.55,1.09,-0.53854,0.00025,18.90727]
[1777328460411,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328460754,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328460777,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328460969,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328460984,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328461181,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328461420,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328461437,33.92,76826.19,1.09,-0.53863,0.00025,18.90676]
[1777328461421,33.92,76826.18,1.09,-0.53864,0.00025,18.90674]
[1777328461610,33.92,76826.18,1.09,-0.53864,0.00025,18.90674]
[1777328462110,33.92,76826.18,1.09,-0.53864,0.00025,18.90674]
[1777328462124,33.92,76826.18,1.09,-0.53864,0.00025,18.90674]
[1777328462393,33.92,76826.18,1.09,-0.53864,0.00025,18.90674]
[1777328467565,33.91,76826.48,1.09,-0.53857,0.00025,18.90712]
[1777328473400,33.91,76828.06,1.09,-0.53819,0.00025,18.90926]
[1777328479441,33.9,76830.05,1.09,-0.53771,0.00025,18.91194]
[1777328480449,33.9,76834.2,1.09,-0.53669,0.00025,18.91749]
[1777328485876,33.9,76834.97,1.09,-0.5365,0.00025,18.91849]
[1777328491525,33.89,76832.99,1.09,-0.53701,0.00025,18.91108]
[1777328496562,33.88,76832.2,1.09,-0.53721,0.00025,18.91]
[1777328501596,33.88,76832.37,1.09,-0.53718,0.00025,18.9102]
[1777328504993,33.88,76833.94,1.09,-0.53679,0.00025,18.91228]
[1777328510658,33.87,76832.63,1.09,-0.53712,0.00025,18.9105]
[1777328514188,33.87,76844.19,1.09,-0.53428,0.00025,18.92548]
[1777328515694,33.87,76845.12,1.09,-0.53405,0.00025,18.92665]
[1777328517131,33.87,76845.12,1.09,-0.53405,0.00025,18.92665]
[1777328517229,33.87,76843.36,1.09,-0.53448,0.00025,18.92446]
[1777328522742,33.88,76843.32,1.09,-0.53448,0.00025,18.92443]
[1777328527777,33.88,76843.69,1.09,-0.53438,0.00025,18.92492]
[1777328532813,33.89,76846.03,1.09,-0.5338,0.00025,18.92787]
[1777328537888,33.89,76847.85,1.09,-0.53335,0.00025,18.93013]
[1777328546910,33.9,76849.26,1.09,-0.53299,0.00025,18.9319]
[1777328552195,33.9,76849.58,1.09,-0.53291,0.00025,18.9323]
[1777328558430,33.91,76850.71,1.09,-0.53264,0.00025,18.92896]
[1777328564031,33.91,76851.8,1.09,-0.53236,0.00025,18.9303]
[1777328570286,33.92,76852.68,1.09,-0.53214,0.00025,18.93137]
[1777328576115,33.92,76852.35,1.09,-0.53221,0.00025,18.931]
[1777328580356,33.92,76837.13,1.09,-0.53596,0.00025,18.912]
[1777328586184,33.92,76836.2,1.09,-0.53619,0.00025,18.91079]
[1777328591219,33.92,76835.68,1.09,-0.53631,0.00025,18.91011]
[1777328596254,33.92,76835.45,1.09,-0.53637,0.00025,18.90981]
[1777328601290,33.92,76835.38,1.09,-0.53639,0.00025,18.90971]
[1777328605320,33.92,76839.23,1.09,-0.53544,0.00025,18.91472]
[1777328610566,33.92,76838.86,1.09,-0.53554,0.00025,18.91424]
[1777328616504,33.92,76838.26,1.09,-0.5357,0.00025,18.90872]
[1777328622436,33.92,76837.36,1.09,-0.53592,0.00025,18.90754]
[1777328628675,33.92,76839.52,1.09,-0.53539,0.00025,18.91032]
[1777328634522,33.91,76840.48,1.09,-0.53516,0.00025,18.91154]
[1777328639557,33.91,76834.47,1.09,-0.53664,0.00025,18.9037]
[1777328644592,33.91,76831.62,1.09,-0.53734,0.00025,18.8999]
[1777328650846,33.91,76832.63,1.09,-0.5371,0.00025,18.90124]
[1777328656675,33.91,76832.83,1.09,-0.53705,0.00025,18.90151]
[1777328661712,33.91,76833.25,1.09,-0.53695,0.00025,18.90206]
[1777328667752,33.9,76833.39,1.09,-0.53691,0.00025,18.90223]
[1777328673481,33.9,76832.66,1.09,-0.53711,0.00025,18.89651]
[1777328678830,33.9,76833.86,1.09,-0.53681,0.00025,18.8981]
[1777328683865,33.9,76833.7,1.09,-0.53685,0.00025,18.89788]
[1777328688899,33.9,76834.14,1.09,-0.53675,0.00025,18.89846]
[1777328694941,33.9,76834.34,1.09,-0.5367,0.00025,18.89872]
[1777328699977,33.89,76834.28,1.09,-0.53672,0.00025,18.89863]
[1777328705015,33.89,76833.23,1.09,-0.53698,0.00025,18.89722]
[1777328710049,33.89,76834.33,1.09,-0.53671,0.00025,18.89868]
[1777328715073,33.89,76834.39,1.09,-0.5367,0.00025,18.89875]
[1777328721339,33.89,76834.43,1.09,-0.53669,0.00025,18.89879]
[1777328727168,33.89,76834.11,1.09,-0.53677,0.00025,18.89836]
[1777328734216,33.89,76834.09,1.09,-0.53679,0.00025,18.89359]
[1777328741479,33.89,76834.35,1.09,-0.53672,0.00025,18.89393]
[1777328746711,33.88,76834.42,1.09,-0.53671,0.00025,18.89401]
[1777328747435,33.88,76840.76,1.09,-0.53515,0.00025,18.90227]
[1777328749658,33.88,76847.1,1.09,-0.53358,0.00025,18.91025]
[1777328754769,33.89,76847.69,1.09,-0.53343,0.00025,18.91099]
[1777328760401,33.89,76847.44,1.09,-0.53349,0.00025,18.9107]
[1777328765435,33.89,76848.63,1.09,-0.53319,0.00025,18.91217]
[1777328770471,33.89,76848.85,1.09,-0.53314,0.00025,18.91245]
[1777328775506,33.9,76849.73,1.09,-0.53292,0.00025,18.91353]
[1777328780662,33.9,76849.44,1.09,-0.53299,0.00025,18.91318]
[1777328781759,33.9,76854.11,1.09,-0.53184,0.00025,18.91879]
[1777328782512,33.9,76854.11,1.09,-0.53184,0.00025,18.91879]
[1777328782613,33.9,76854.17,1.09,-0.53182,0.00025,18.91886]
[1777328789604,33.9,76854.96,1.09,-0.53162,0.00025,18.91981]
[1777328790799,33.9,76854.96,1.09,-0.53162,0.00025,18.91981]
[1777328792062,33.9,76858.71,1.09,-0.53071,0.00025,18.91945]
[1777328792807,33.9,76858.71,1.09,-0.53071,0.00025,18.91945]
[1777328793659,33.9,76859.35,1.09,-0.53055,0.00025,18.92018]
[1777328798667,33.9,76858.87,1.09,-0.53067,0.00025,18.91963]
[1777328803838,33.9,76861.13,1.09,-0.53011,0.00025,18.92221]
[1777328810752,33.9,76860.08,1.09,-0.53037,0.00025,18.92102]
[1777328819814,33.9,76858.5,1.09,-0.53076,0.00025,18.91921]
[1777328826863,33.9,76859.19,1.09,-0.53059,0.00025,18.91999]
[1777328832110,33.9,76858.31,1.09,-0.53081,0.00025,18.91898]
[1777328838045,33.9,76857.71,1.09,-0.53096,0.00025,18.91828]
[1777328838177,33.9,76857.71,1.09,-0.53096,0.00025,18.91828]
[1777328838496,33.9,76859.11,1.09,-0.53061,0.00025,18.91989]
[1777328839043,33.9,76859.11,1.09,-0.53061,0.00025,18.91989]
[1777328839288,33.9,76867.74,1.09,-0.52848,0.00025,18.92953]
[1777328840538,33.9,76875.58,1.09,-0.52655,0.00025,18.93781]
[1777328842975,33.9,76876.52,1.09,-0.52631,0.00025,18.93878]
[1777328848010,33.91,76880.17,1.09,-0.52541,0.00025,18.94247]
[1777328852251,33.91,76884.48,1.09,-0.52435,0.00025,18.94197]
[1777328857615,33.91,76884.95,1.09,-0.52423,0.00025,18.94242]
[1777328863114,33.91,76888.14,1.09,-0.52344,0.00025,18.94545]
[1777328868149,33.91,76885.77,1.09,-0.52403,0.00025,18.94321]
[1777328871725,33.91,76885.53,1.09,-0.52409,0.00025,18.94299]
[1777328871825,33.92,76886.37,1.09,-0.52388,0.00025,18.94379]
[1777328875735,33.91,76885.47,1.09,-0.5241,0.00025,18.94293]
[1777328875832,33.91,76884.69,1.09,-0.52429,0.00025,18.94218]
[1777328880845,33.91,76883.29,1.09,-0.52464,0.00025,18.94082]
[1777328881295,33.91,76883.29,1.09,-0.52464,0.00025,18.94082]
[1777328881347,33.91,76875.9,1.09,-0.52647,0.00025,18.93343]
[1777328882461,33.9,76870.6,1.09,-0.52779,0.00025,18.92786]
[1777328884496,33.9,76869.54,1.09,-0.52805,0.00025,18.92673]
[1777328884597,33.9,76868.33,1.09,-0.52835,0.00025,18.92542]
[1777328890305,33.89,76866.25,1.09,-0.52887,0.00025,18.92314]
[1777328895343,33.89,76865.86,1.09,-0.52897,0.00025,18.92268]
[1777328900368,33.88,76865.35,1.09,-0.5291,0.00025,18.9221]
[1777328905495,33.87,76861.6,1.09,-0.53004,0.00025,18.91788]
[1777328909566,33.87,76857.23,1.09,-0.53112,0.00025,18.91287]
[1777328911862,33.87,76856.18,1.09,-0.53138,0.00025,18.91164]
[1777328911964,33.87,76855.66,1.09,-0.53151,0.00025,18.9063]
[1777328917662,33.87,76854.21,1.09,-0.53187,0.00025,18.90458]
[1777328922801,33.87,76854.37,1.09,-0.53184,0.00025,18.90476]
[1777328927900,33.87,76854.33,1.09,-0.53185,0.00025,18.90471]
[1777328933805,33.87,76854.83,1.09,-0.53173,0.00025,18.90529]
[1777328936056,33.87,76851.26,1.09,-0.53261,0.00025,18.90102]
[1777328946744,33.86,76850.62,1.09,-0.53278,0.00025,18.90021]
[1777328952188,33.85,76851.3,1.09,-0.53261,0.00025,18.90102]
[1777328952957,33.85,76848.33,1.09,-0.53335,0.00025,18.8974]
[1777328958829,33.85,76848.25,1.09,-0.53337,0.00025,18.89727]
[1777328961829,33.85,76848.12,1.09,-0.53341,0.00025,18.8971]
[1777328963030,33.84,76840.02,1.09,-0.53541,0.00025,18.88689]
[1777328964026,33.84,76840.02,1.09,-0.53541,0.00025,18.88689]
[1777328964873,33.84,76836.75,1.09,-0.53622,0.00025,18.88262]
[1777328967057,33.84,76835.65,1.09,-0.5365,0.00025,18.88117]
[1777328967893,33.84,76835.34,1.09,-0.53657,0.00025,18.88075]
[1777328968900,33.84,76831.06,1.09,-0.53763,0.00025,18.87502]
[1777328970982,33.84,76840.63,1.09,-0.53527,0.00025,18.88765]
[1777328971921,33.84,76840.63,1.09,-0.53528,0.00025,18.88291]
[1777328972954,33.84,76849.15,1.09,-0.53317,0.00025,18.8936]
[1777328978005,33.84,76848.42,1.09,-0.53336,0.00025,18.89269]
[1777328978051,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978068,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978089,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978152,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978286,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978304,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978492,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328979050,33.84,76848.14,1.09,-0.53342,0.00025,18.89235]
[1777328978992,33.84,76848.14,1.09,-0.53343,0.00025,18.89234]
[1777328979568,33.84,76848.14,1.09,-0.53343,0.00025,18.89234]
[1777328979884,33.84,76848.14,1.09,-0.53343,0.00025,18.89234]
[1777328979981,33.84,76834.11,1.09,-0.53689,0.00025,18.87436]
[1777328980373,33.84,76834.11,1.09,-0.53689,0.00025,18.87436]
[1777328980673,33.84,76834.11,1.09,-0.53689,0.00025,18.87436]
[1777328980757,33.84,76834.11,1.09,-0.53689,0.00025,18.87436]
[1777328980906,33.84,76834.11,1.09,-0.53689,0.00025,18.87436]
[1777328981037,33.84,76834.11,1.09,-0.53689,0.00025,18.87436]
[1777328980992,33.84,76896.21,1.09,-0.52153,0.00025,18.94315]
[1777328981996,33.84,76914.28,1.09,-0.51706,0.00025,18.9579]
[1777328982120,33.84,76914.28,1.09,-0.51706,0.00025,18.9579]
[1777328983003,33.84,76915.32,1.09,-0.5168,0.00025,18.95868]
[1777328984011,33.84,76916.27,1.09,-0.51656,0.00025,18.95938]
[1777328987704,33.84,76917.56,1.09,-0.51624,0.00025,18.96033]
[1777328988037,33.84,76921.18,1.09,-0.51534,0.00025,18.96291]
[1777328989308,33.84,76921.82,1.09,-0.51518,0.00025,18.96336]
[1777328989658,33.84,76921.82,1.09,-0.51518,0.00025,18.96336]
[1777328990052,33.85,76922.22,1.09,-0.51508,0.00025,18.96364]
[1777328992876,33.85,76922.0,1.09,-0.51514,0.00025,18.96349]
[1777328993073,33.85,76922.99,1.09,-0.51489,0.00025,18.96417]
[1777328993100,33.85,76922.99,1.09,-0.51489,0.00025,18.96417]
[1777328993142,33.85,76922.99,1.09,-0.51489,0.00025,18.96417]
[1777328994079,33.85,76937.5,1.09,-0.5113,0.00025,18.97336]
[1777328994355,33.85,76937.5,1.09,-0.5113,0.00025,18.97336]
[1777328994678,33.85,76937.5,1.09,-0.5113,0.00025,18.97336]
[1777328995087,33.85,76946.32,1.09,-0.50911,0.00025,18.9782]
[1777328995373,33.85,76948.62,1.09,-0.50854,0.00025,18.97936]
[1777328996404,33.85,76948.62,1.09,-0.50854,0.00025,18.97936]
[1777328996444,33.85,76949.77,1.09,-0.50826,0.00025,18.97993]
[1777328998419,33.85,76950.0,1.09,-0.5082,0.00025,18.98004]
[1777328998465,33.85,76953.53,1.09,-0.50733,0.00025,18.98172]
[1777329000121,33.85,76949.69,1.09,-0.50828,0.00025,18.97989]
[1777329001486,33.85,76949.69,1.09,-0.50828,0.00025,18.97989]
[1777329001581,33.85,76947.61,1.09,-0.5088,0.00025,18.97885]
[1777329002279,33.85,76947.61,1.09,-0.5088,0.00025,18.97885]
[1777329002499,33.85,76947.61,1.09,-0.5088,0.00025,18.97885]
[1777329002589,33.85,76949.28,1.09,-0.50838,0.00025,18.97969]
[1777329003495,33.85,76949.28,1.09,-0.50838,0.00025,18.97969]
[1777329003699,33.85,76949.28,1.09,-0.50838,0.00025,18.97969]
[1777329003773,33.85,76955.25,1.09,-0.5069,0.00025,18.98251]
[1777329004501,33.85,76955.25,1.09,-0.5069,0.00025,18.98251]
[1777329004601,33.85,76956.89,1.09,-0.5065,0.00025,18.98324]
[1777329005457,33.85,76956.89,1.09,-0.5065,0.00025,18.98324]
[1777329005622,33.85,76957.16,1.09,-0.50643,0.00025,18.98336]
[1777329011199,33.84,76956.01,1.09,-0.50672,0.00025,18.98285]
[1777329016910,33.84,76959.41,1.09,-0.50588,0.00025,18.98432]
[1777329019917,33.83,76963.23,1.09,-0.50493,0.00025,18.98587]
[1777329021272,33.84,76970.8,1.09,-0.50306,0.00025,18.98863]
[1777329022998,33.84,76970.8,1.09,-0.50306,0.00025,18.98863]
[1777329023073,33.83,76963.39,1.09,-0.50489,0.00025,18.98593]
[1777329023451,33.83,76967.6,1.09,-0.50385,0.00025,18.98751]
[1777329024987,33.83,76967.6,1.09,-0.50385,0.00025,18.98751]
[1777329025076,33.83,76971.83,1.09,-0.5028,0.00025,18.98897]
[1777329029326,33.83,76977.8,1.09,-0.50132,0.00025,18.99081]
[1777329030249,33.83,76977.8,1.09,-0.50132,0.00025,18.99081]
[1777329030342,33.83,76979.98,1.09,-0.50078,0.00025,18.99142]
[1777329031944,33.83,76979.98,1.09,-0.50078,0.00025,18.99142]
[1777329031958,33.83,76979.98,1.09,-0.50078,0.00025,18.99142]
[1777329032045,33.83,76979.76,1.09,-0.50084,0.00025,18.98663]
[1777329037382,33.83,76976.59,1.09,-0.50163,0.00025,18.98573]
[1777329040632,33.84,76977.29,1.09,-0.50145,0.00025,18.98594]
[1777329041068,33.84,76982.65,1.09,-0.50013,0.00025,18.98739]
[1777329042418,33.83,76986.76,1.09,-0.49911,0.00025,18.98835]
[1777329047453,33.83,76987.24,1.09,-0.49899,0.00025,18.98846]
[1777329052488,33.83,76985.62,1.09,-0.49939,0.00025,18.9881]
[1777329057524,33.83,76983.95,1.09,-0.4998,0.00025,18.98771]
[1777329059435,33.83,76983.77,1.09,-0.49985,0.00025,18.98766]
[1777329059539,33.83,76984.04,1.09,-0.49978,0.00025,18.98773]
[1777329060996,33.83,76984.04,1.09,-0.49978,0.00025,18.98773]
[1777329061025,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061401,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061418,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061573,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061586,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061759,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061782,33.83,76995.8,1.09,-0.49687,0.00025,18.99005]
[1777329061878,33.83,77005.07,1.09,-0.49457,0.00025,18.99116]
[1777329062321,33.83,77005.07,1.09,-0.49457,0.00025,18.99116]
[1777329062385,33.83,77005.07,1.09,-0.49457,0.00025,18.99116]
[1777329062941,33.84,76998.36,1.09,-0.49623,0.00025,18.99042]
[1777329063731,33.84,76993.35,1.09,-0.49747,0.00025,18.98965]
[1777329064827,33.84,76993.35,1.09,-0.49747,0.00025,18.98965]
[1777329065090,33.84,76993.35,1.09,-0.49747,0.00025,18.98965]
[1777329065155,33.84,76992.03,1.09,-0.4978,0.00025,18.98941]
[1777329067720,33.84,76993.06,1.09,-0.49754,0.00025,18.9896]
[1777329067957,33.84,76993.06,1.09,-0.49754,0.00025,18.9896]
[1777329068090,33.84,76993.06,1.09,-0.49754,0.00025,18.9896]
[1777329068045,33.84,77001.64,1.09,-0.49542,0.00025,18.99082]
[1777329068235,33.84,77001.64,1.09,-0.49542,0.00025,18.99082]
[1777329068600,33.84,77001.64,1.09,-0.49542,0.00025,18.99082]
[1777329069843,33.84,77001.64,1.09,-0.49542,0.00025,18.99082]
[1777329069860,33.84,77001.64,1.09,-0.49542,0.00025,18.99082]
[1777329069939,33.84,77006.33,1.09,-0.49426,0.00025,18.99126]
[1777329075567,33.85,77004.64,1.09,-0.49468,0.00025,18.99112]
[1777329075575,33.85,77004.64,1.09,-0.49468,0.00025,18.99112]
[1777329075649,33.85,77004.87,1.09,-0.49462,0.00025,18.99114]
[1777329080683,33.86,77003.78,1.09,-0.49489,0.00025,18.99104]
[1777329081691,33.86,76994.81,1.09,-0.49711,0.00025,18.98989]
[1777329083873,33.86,76991.04,1.09,-0.49804,0.00025,18.98923]
[1777329089747,33.86,76986.12,1.09,-0.49926,0.00025,18.98821]
[1777329093789,33.87,76979.68,1.09,-0.50085,0.00025,18.98189]
[1777329095790,33.87,76975.13,1.09,-0.50198,0.00025,18.98057]
[1777329097181,33.87,76975.13,1.09,-0.50198,0.00025,18.98057]
[1777329097256,33.87,76974.35,1.09,-0.50217,0.00025,18.98033]
[1777329097431,33.87,76974.35,1.09,-0.50217,0.00025,18.98033]
[1777329097805,33.87,76974.39,1.09,-0.50216,0.00025,18.98035]
[1777329098821,33.87,76974.39,1.09,-0.50216,0.00025,18.98035]
[1777329098827,33.87,76974.39,1.09,-0.50216,0.00025,18.98035]
[1777329098977,33.87,76965.74,1.09,-0.5043,0.00025,18.97739]
[1777329099817,33.87,76966.14,1.09,-0.50421,0.00025,18.97754]
[1777329101168,33.87,76966.14,1.09,-0.50421,0.00025,18.97754]
[1777329101833,33.87,76972.05,1.09,-0.50274,0.00025,18.9796]
[1777329103064,33.87,76978.26,1.09,-0.50121,0.00025,18.98149]
[1777329105860,33.87,76982.26,1.09,-0.50021,0.00025,18.98256]
[1777329106934,33.87,76982.26,1.09,-0.50021,0.00025,18.98256]
[1777329106939,33.87,76982.26,1.09,-0.50021,0.00025,18.98256]
[1777329106953,33.87,76980.04,1.09,-0.50076,0.00025,18.98198]
[1777329110895,33.87,76986.23,1.09,-0.49923,0.00025,18.98351]
[1777329113499,33.87,76987.93,1.09,-0.49881,0.00025,18.98388]
[1777329113516,33.87,76987.93,1.09,-0.49881,0.00025,18.98388]
[1777329114089,33.87,76988.55,1.09,-0.49866,0.00025,18.98401]
[1777329119958,33.87,76989.3,1.09,-0.49847,0.00025,18.98416]
[1777329124998,33.86,76990.68,1.09,-0.49813,0.00025,18.98443]
[1777329129104,33.86,76990.64,1.09,-0.49814,0.00025,18.98443]
[1777329129128,33.86,76990.81,1.09,-0.4981,0.00025,18.98446]
[1777329129717,33.86,76990.81,1.09,-0.4981,0.00025,18.98446]
[1777329129818,33.86,76990.81,1.09,-0.4981,0.00025,18.98446]
[1777329134229,33.85,76996.75,1.09,-0.49663,0.00025,18.98546]
[1777329134619,33.85,76996.75,1.09,-0.49663,0.00025,18.98546]
[1777329135065,33.85,76996.75,1.09,-0.49663,0.00025,18.98546]
[1777329137632,33.85,77000.11,1.09,-0.4958,0.00025,18.98591]
[1777329137643,33.85,77000.11,1.09,-0.4958,0.00025,18.98591]
[1777329138086,33.85,77000.11,1.09,-0.4958,0.00025,18.98591]
[1777329141878,33.84,77002.7,1.09,-0.49516,0.00025,18.98621]
[1777329142113,33.84,77001.4,1.09,-0.49548,0.00025,18.98607]
[1777329145135,33.84,76995.98,1.09,-0.49682,0.00025,18.98535]
[1777329150171,33.84,76993.74,1.09,-0.49738,0.00025,18.98499]
[1777329157218,33.84,76994.79,1.09,-0.49712,0.00025,18.98043]
[1777329160240,33.83,76989.0,1.09,-0.49856,0.00025,18.97938]
[1777329161486,33.83,76989.12,1.09,-0.49853,0.00025,18.9794]
[1777329162214,33.83,76989.12,1.09,-0.49853,0.00025,18.9794]
[1777329162254,33.83,76988.27,1.09,-0.49874,0.00025,18.97922]
[1777329167288,33.83,76986.43,1.09,-0.49919,0.00025,18.97883]
[1777329171983,33.83,76985.41,1.09,-0.49945,0.00025,18.9786]
[1777329171990,33.83,76985.41,1.09,-0.49945,0.00025,18.9786]
[1777329172084,33.83,76985.21,1.09,-0.4995,0.00025,18.97855]
[1777329177360,33.83,76984.25,1.09,-0.49973,0.00025,18.97832]
[1777329182567,33.83,76983.69,1.09,-0.49987,0.00025,18.97819]
[1777329183018,33.83,76989.64,1.09,-0.4984,0.00025,18.9795]
[1777329188436,33.82,76987.38,1.09,-0.49896,0.00025,18.97904]
[1777329193471,33.82,76985.63,1.09,-0.49939,0.00025,18.97865]
[1777329196986,33.82,76985.35,1.09,-0.49946,0.00025,18.97858]
[1777329197063,33.82,76982.35,1.09,-0.50021,0.00025,18.97786]
[1777329198506,33.82,76977.72,1.09,-0.50136,0.00025,18.97661]
[1777329203541,33.82,76976.79,1.09,-0.50159,0.00025,18.97634]
[1777329208576,33.82,76976.71,1.09,-0.50161,0.00025,18.97632]
[1777329210056,33.82,76976.71,1.09,-0.50161,0.00025,18.97632]
[1777329210155,33.82,76971.62,1.09,-0.50287,0.00025,18.97472]
[1777329211597,33.82,76967.28,1.09,-0.50395,0.00025,18.96849]
[1777329213314,33.82,76967.28,1.09,-0.50395,0.00025,18.96849]
[1777329213334,33.82,76965.18,1.09,-0.50447,0.00025,18.96771]
[1777329213610,33.82,76965.18,1.09,-0.50447,0.00025,18.96771]
[1777329218646,33.81,76963.71,1.09,-0.50484,0.00025,18.96714]
[1777329220165,33.81,76963.71,1.09,-0.50484,0.00025,18.96714]
[1777329220266,33.81,76963.27,1.09,-0.50495,0.00025,18.96697]
[1777329225548,33.8,76961.85,1.09,-0.5053,0.00025,18.9664]
[1777329230730,33.8,76961.23,1.09,-0.50546,0.00025,18.96615]
[1777329235764,33.79,76961.82,1.09,-0.50531,0.00025,18.96639]
[1777329240801,33.79,76960.94,1.09,-0.50553,0.00025,18.96603]
[1777329245834,33.78,76960.86,1.09,-0.50556,0.00025,18.966]
[1777329248473,33.78,76963.23,1.09,-0.50497,0.00025,18.96695]
[1777329248481,33.78,76963.23,1.09,-0.50497,0.00025,18.96695]
[1777329248856,33.78,76965.75,1.09,-0.50434,0.00025,18.96792]
[1777329250491,33.78,76967.85,1.09,-0.50382,0.00025,18.96869]
[1777329250869,33.78,76968.7,1.09,-0.50361,0.00025,18.96899]
[1777329252936,33.78,76968.51,1.09,-0.50366,0.00025,18.96892]
[1777329252959,33.78,76968.92,1.09,-0.50356,0.00025,18.96907]
[1777329254558,33.78,76971.03,1.09,-0.50303,0.00025,18.96979]
[1777329255070,33.78,76971.85,1.09,-0.50283,0.00025,18.97007]
[1777329258799,33.78,76971.9,1.09,-0.50282,0.00025,18.97008]
[1777329259302,33.78,76978.59,1.09,-0.50115,0.00025,18.97213]
[1777329261275,33.78,76982.89,1.09,-0.50009,0.00025,18.97326]
[1777329263037,33.78,76982.89,1.09,-0.50009,0.00025,18.97326]
[1777329263055,33.78,76982.89,1.09,-0.50009,0.00025,18.97326]
[1777329263057,33.78,76983.2,1.09,-0.50001,0.00025,18.97334]
[1777329270003,33.77,76982.93,1.09,-0.50008,0.00025,18.97327]
[1777329274810,33.77,76983.58,1.09,-0.49992,0.00025,18.9687]
[1777329275213,33.77,76965.46,1.09,-0.50442,0.00025,18.96308]
[1777329275714,33.77,76965.46,1.09,-0.50442,0.00025,18.96308]
[1777329276050,33.77,76965.46,1.09,-0.50442,0.00025,18.96308]
[1777329276561,33.77,76965.46,1.09,-0.50442,0.00025,18.96308]
[1777329277059,33.77,76957.77,1.09,-0.50633,0.00025,18.95996]
[1777329282092,33.76,76960.55,1.09,-0.50564,0.00025,18.96113]
[1777329287127,33.76,76957.0,1.09,-0.50653,0.00025,18.95962]
[1777329292161,33.76,76953.87,1.09,-0.50731,0.00025,18.9582]
[1777329292648,33.76,76953.87,1.09,-0.50731,0.00025,18.9582]
[1777329293106,33.76,76953.87,1.09,-0.50731,0.00025,18.9582]
[1777329293210,33.76,76933.48,1.09,-0.51238,0.00025,18.94724]
[1777329295353,33.75,76928.51,1.09,-0.51361,0.00025,18.9441]
[1777329297530,33.76,76928.51,1.09,-0.51361,0.00025,18.9441]
[1777329298206,33.76,76929.16,1.09,-0.51345,0.00025,18.94452]
[1777329301699,33.76,76929.64,1.09,-0.51333,0.00025,18.94483]
[1777329301716,33.76,76929.64,1.09,-0.51333,0.00025,18.94483]
[1777329301838,33.76,76929.64,1.09,-0.51333,0.00025,18.94483]
[1777329301853,33.76,76929.64,1.09,-0.51333,0.00025,18.94483]
[1777329302035,33.76,76929.64,1.09,-0.51333,0.00025,18.94483]
[1777329302232,33.76,76932.16,1.09,-0.5127,0.00025,18.94642]
[1777329303239,33.76,76937.47,1.09,-0.51138,0.00025,18.94963]
[1777329304665,33.76,76937.85,1.09,-0.51129,0.00025,18.94985]
[1777329304715,33.76,76937.85,1.09,-0.51129,0.00025,18.94985]
[1777329305254,33.76,76936.82,1.09,-0.51155,0.00025,18.94924]
[1777329307274,33.76,76932.39,1.09,-0.51265,0.00025,18.94657]
[1777329312306,33.76,76933.22,1.09,-0.51244,0.00025,18.94708]
[1777329317348,33.76,76939.41,1.09,-0.5109,0.00025,18.95074]
[1777329322376,33.76,76941.29,1.09,-0.51043,0.00025,18.9518]
[1777329327410,33.76,76942.94,1.09,-0.51002,0.00025,18.95271]
[1777329332446,33.76,76942.67,1.09,-0.5101,0.00025,18.94783]
[1777329337480,33.76,76939.77,1.09,-0.51082,0.00025,18.94622]
[1777329342515,33.76,76940.61,1.09,-0.51061,0.00025,18.94669]
[1777329347551,33.76,76938.58,1.09,-0.51111,0.00025,18.94554]
[1777329352585,33.77,76939.17,1.09,-0.51096,0.00025,18.94588]
[1777329357620,33.77,76939.67,1.09,-0.51084,0.00025,18.94616]
[1777329361649,33.77,76943.67,1.09,-0.50984,0.00025,18.94837]
[1777329367425,33.77,76943.52,1.09,-0.50988,0.00025,18.94829]
[1777329374508,33.77,76942.5,1.09,-0.51013,0.00025,18.94774]
[1777329377766,33.77,76946.64,1.09,-0.5091,0.00025,18.94994]
[1777329378883,33.77,76946.64,1.09,-0.5091,0.00025,18.94994]
[1777329378893,33.77,76946.64,1.09,-0.5091,0.00025,18.94994]
[1777329378981,33.77,76947.91,1.09,-0.50879,0.00025,18.95059]
[1777329381792,33.77,76949.0,1.09,-0.50852,0.00025,18.95114]
[1777329384813,33.77,76948.09,1.09,-0.50874,0.00025,18.95068]
[1777329389848,33.77,76949.0,1.09,-0.50852,0.00025,18.95114]
[1777329392871,33.77,76944.37,1.09,-0.50967,0.00025,18.94401]
[1777329397905,33.76,76943.53,1.09,-0.50988,0.00025,18.94356]
[1777329402940,33.76,76947.24,1.09,-0.50896,0.00025,18.94551]
[1777329408981,33.76,76948.46,1.09,-0.50866,0.00025,18.94613]
[1777329414017,33.76,76947.15,1.09,-0.50899,0.00025,18.94546]
[1777329416198,33.76,76951.85,1.09,-0.50782,0.00025,18.94779]
[1777329419052,33.75,76956.04,1.09,-0.50678,0.00025,18.94972]
[1777329424086,33.75,76957.29,1.09,-0.50647,0.00025,18.95028]
[1777329429122,33.74,76959.42,1.09,-0.50594,0.00025,18.95119]
[1777329434157,33.73,76957.22,1.09,-0.50649,0.00025,18.95024]
[1777329439197,33.73,76955.43,1.09,-0.50694,0.00025,18.94944]
[1777329444228,33.73,76956.45,1.09,-0.50669,0.00025,18.9499]
[1777329449262,33.72,76957.04,1.09,-0.50654,0.00025,18.95016]
[1777329452283,33.72,76951.66,1.09,-0.50789,0.00025,18.94295]
[1777329454299,33.72,76945.66,1.09,-0.50938,0.00025,18.93993]
[1777329455304,33.72,76940.67,1.09,-0.51062,0.00025,18.93723]
[1777329456480,33.72,76945.77,1.09,-0.50935,0.00025,18.93999]
[1777329462356,33.71,76943.34,1.09,-0.50996,0.00025,18.93869]
[1777329467391,33.71,76946.09,1.09,-0.50928,0.00025,18.94015]
[1777329472474,33.7,76951.27,1.09,-0.50799,0.00025,18.94275]
[1777329478467,33.7,76954.2,1.09,-0.50726,0.00025,18.94413]
[1777329483502,33.7,76955.06,1.09,-0.50705,0.00025,18.94453]
[1777329488539,33.69,76952.06,1.09,-0.5078,0.00025,18.94313]
[1777329492566,33.69,76948.27,1.09,-0.50875,0.00025,18.94126]
[1777329497601,33.69,76947.42,1.09,-0.50896,0.00025,18.94083]
[1777329500050,33.69,76947.42,1.09,-0.50896,0.00025,18.94083]
[1777329500071,33.69,76947.42,1.09,-0.50896,0.00025,18.94083]
[1777329500133,33.68,76947.3,1.09,-0.50899,0.00025,18.94076]
[1777329502925,33.68,76946.15,1.09,-0.50928,0.00025,18.94017]
[1777329502935,33.68,76946.15,1.09,-0.50928,0.00025,18.94017]
[1777329502988,33.68,76946.08,1.09,-0.5093,0.00025,18.94013]
[1777329508679,33.68,76944.71,1.09,-0.50964,0.00025,18.93941]
[1777329514720,33.68,76944.77,1.09,-0.50963,0.00025,18.9347]
[1777329520117,33.68,76943.6,1.09,-0.50992,0.00025,18.93407]
[1777329523307,33.67,76939.51,1.09,-0.51094,0.00025,18.9318]
[1777329527974,33.67,76938.78,1.09,-0.51113,0.00025,18.93138]
[1777329528004,33.67,76938.78,1.09,-0.51113,0.00025,18.93138]
[1777329528014,33.67,76938.78,1.09,-0.51113,0.00025,18.93138]
[1777329528093,33.67,76940.97,1.09,-0.51058,0.00025,18.93262]
[1777329530628,33.67,76940.97,1.09,-0.51058,0.00025,18.93262]
[1777329530630,33.67,76945.1,1.09,-0.50955,0.00025,18.93487]
[1777329531773,33.67,76945.1,1.09,-0.50955,0.00025,18.93487]
[1777329531838,33.67,76944.87,1.09,-0.50961,0.00025,18.93475]
[1777329536376,33.67,76944.98,1.09,-0.50958,0.00025,18.93481]
[1777329536381,33.67,76944.98,1.09,-0.50958,0.00025,18.93481]
[1777329536477,33.67,76946.7,1.09,-0.50915,0.00025,18.93571]
[1777329541910,33.66,76946.22,1.09,-0.50928,0.00025,18.93546]
[1777329547111,33.66,76945.49,1.09,-0.50946,0.00025,18.93507]
[1777329552987,33.65,76942.38,1.09,-0.51024,0.00025,18.93339]
[1777329559029,33.65,76939.27,1.09,-0.51102,0.00025,18.93164]
[1777329564065,33.64,76940.03,1.09,-0.51083,0.00025,18.93207]
[1777329569100,33.64,76940.13,1.09,-0.51081,0.00025,18.93212]
[1777329574136,33.63,76939.44,1.09,-0.51099,0.00025,18.92699]
[1777329579170,33.63,76942.35,1.09,-0.51027,0.00025,18.92862]
[1777329584652,33.62,76942.36,1.09,-0.51027,0.00025,18.92862]
[1777329590248,33.61,76942.35,1.09,-0.51027,0.00025,18.92861]
[1777329595283,33.61,76942.0,1.09,-0.51036,0.00025,18.92842]
[1777329600317,33.6,76939.08,1.09,-0.5111,0.00025,18.92676]
[1777329604346,33.6,76936.94,1.09,-0.51163,0.00025,18.92551]
[1777329609381,33.6,76937.54,1.09,-0.51149,0.00025,18.92586]
[1777329614415,33.59,76938.14,1.09,-0.51134,0.00025,18.92621]
[1777329619453,33.59,76938.75,1.09,-0.51118,0.00025,18.92656]
[1777329624488,33.59,76939.52,1.09,-0.51099,0.00025,18.92701]
[1777329629523,33.59,76939.44,1.09,-0.51101,0.00025,18.92696]
[1777329634558,33.6,76940.29,1.09,-0.5108,0.00025,18.92271]
[1777329639593,33.6,76940.42,1.09,-0.51077,0.00025,18.92278]
[1777329647815,33.6,76940.77,1.09,-0.51068,0.00025,18.92298]
[1777329653754,33.6,76940.77,1.09,-0.51068,0.00025,18.92299]
[1777329661812,33.6,76941.25,1.09,-0.51056,0.00025,18.92326]
[1777329666848,33.61,76941.57,1.09,-0.51048,0.00025,18.92344]
[1777329674904,33.61,76942.52,1.09,-0.51024,0.00025,18.92397]
[1777329681130,33.61,76942.52,1.09,-0.51024,0.00025,18.92397]
[1777329688097,33.62,76942.51,1.09,-0.51024,0.00025,18.92397]
[1777329694036,33.62,76942.51,1.09,-0.51024,0.00025,18.91923]
[1777329699071,33.62,76942.64,1.09,-0.5102,0.00025,18.9193]
[1777329704806,33.63,76942.59,1.09,-0.51022,0.00025,18.91928]
[1777329705819,33.63,76949.06,1.09,-0.5086,0.00025,18.92268]
[1777329706655,33.63,76956.49,1.09,-0.50674,0.00025,18.9262]
[1777329708757,33.63,76957.09,1.09,-0.50659,0.00025,18.92646]
[1777329713813,33.62,76956.33,1.09,-0.50678,0.00025,18.92613]
[1777329718821,33.62,76958.1,1.09,-0.50634,0.00025,18.92691]
[1777329724248,33.62,76960.18,1.09,-0.50582,0.00025,18.92779]
[1777329726568,33.62,76961.0,1.09,-0.50561,0.00025,18.92813]
[1777329726634,33.62,76961.66,1.09,-0.50545,0.00025,18.92841]
[1777329732304,33.62,76965.3,1.09,-0.50454,0.00025,18.92984]
[1777329737729,33.62,76965.3,1.09,-0.50454,0.00025,18.92984]
[1777329740546,33.61,76967.22,1.09,-0.50406,0.00025,18.93056]
[1777329740562,33.61,76967.22,1.09,-0.50406,0.00025,18.93056]
[1777329740648,33.61,76967.0,1.09,-0.50412,0.00025,18.93048]
[1777329745739,33.61,76963.38,1.09,-0.50502,0.00025,18.92909]
[1777329749369,33.61,76959.41,1.09,-0.50602,0.00025,18.92746]
[1777329756473,33.6,76959.15,1.09,-0.50609,0.00025,18.92261]
[1777329762514,33.6,76959.49,1.09,-0.506,0.00025,18.92276]
[1777329767549,33.6,76965.25,1.09,-0.50456,0.00025,18.92508]
[1777329772583,33.6,76968.4,1.09,-0.50378,0.00025,18.92624]
[1777329777620,33.59,76970.3,1.09,-0.5033,0.00025,18.92691]
[1777329782654,33.59,76969.36,1.09,-0.50354,0.00025,18.92658]
[1777329786682,33.58,76973.13,1.09,-0.5026,0.00025,18.92785]
[1777329791717,33.58,76971.91,1.09,-0.50291,0.00025,18.92745]
[1777329796751,33.57,76968.82,1.09,-0.50368,0.00025,18.92639]
[1777329801786,33.56,76967.29,1.09,-0.50407,0.00025,18.92583]
[1777329804697,33.56,76966.91,1.09,-0.50416,0.00025,18.92569]
[1777329804808,33.56,76967.38,1.09,-0.50405,0.00025,18.92587]
[1777329808817,33.56,76967.42,1.09,-0.50403,0.00025,18.92588]
[1777329808833,33.56,76967.42,1.09,-0.50403,0.00025,18.92588]
[1777329808918,33.56,76972.7,1.09,-0.50271,0.00025,18.92771]
[1777329812860,33.56,76972.61,1.09,-0.50274,0.00025,18.92294]
[1777329812869,33.57,76972.44,1.09,-0.50278,0.00025,18.92289]
[1777329818911,33.57,76972.62,1.09,-0.50273,0.00025,18.92295]
[1777329823947,33.58,76976.26,1.09,-0.50182,0.00025,18.92409]
[1777329824167,33.58,76976.26,1.09,-0.50182,0.00025,18.92409]
[1777329824180,33.58,76976.26,1.09,-0.50182,0.00025,18.92409]
[1777329824954,33.58,76975.61,1.09,-0.50198,0.00025,18.92389]
[1777329829990,33.58,76976.39,1.09,-0.50178,0.00025,18.92413]
[1777329835086,33.58,76979.49,1.09,-0.50101,0.00025,18.92502]
[1777329840121,33.58,76982.7,1.09,-0.5002,0.00025,18.92587]
[1777329844148,33.58,76986.83,1.09,-0.49917,0.00025,18.92684]
[1777329846873,33.58,76987.69,1.09,-0.49895,0.00025,18.92703]
[1777329846879,33.58,76987.69,1.09,-0.49895,0.00025,18.92703]
[1777329846897,33.58,76987.69,1.09,-0.49895,0.00025,18.92703]
[1777329846913,33.59,76995.86,1.09,-0.49691,0.00025,18.92853]
[1777329847017,33.59,76995.86,1.09,-0.49691,0.00025,18.92853]
[1777329847032,33.59,76995.86,1.09,-0.49691,0.00025,18.92853]
[1777329847236,33.59,76995.86,1.09,-0.49691,0.00025,18.92853]
[1777329847248,33.59,76995.86,1.09,-0.49691,0.00025,18.92853]
[1777329847438,33.59,76995.86,1.09,-0.49691,0.00025,18.92853]
[1777329847539,33.59,76993.47,1.09,-0.49751,0.00025,18.92815]
[1777329851397,33.59,76990.5,1.09,-0.49825,0.00025,18.9276]
[1777329851620,33.59,76990.5,1.09,-0.49825,0.00025,18.9276]
[1777329851710,33.59,76991.35,1.09,-0.49804,0.00025,18.92776]
[1777329853294,33.59,76993.41,1.09,-0.49752,0.00025,18.92814]
[1777329853339,33.59,76993.41,1.09,-0.49752,0.00025,18.92814]
[1777329853416,33.59,76994.1,1.09,-0.49735,0.00025,18.92825]
[1777329856800,33.59,76994.1,1.09,-0.49735,0.00025,18.92825]
[1777329856811,33.59,76994.1,1.09,-0.49735,0.00025,18.92825]
[1777329856901,33.59,76994.1,1.09,-0.49735,0.00025,18.92825]
[1777329862276,33.58,76995.95,1.09,-0.49689,0.00025,18.92855]
[1777329867385,33.57,76994.95,1.09,-0.49714,0.00025,18.92839]
[1777329867430,33.57,76994.95,1.09,-0.49714,0.00025,18.92839]
[1777329867524,33.57,76991.85,1.09,-0.49791,0.00025,18.92786]
[1777329873487,33.57,76991.33,1.09,-0.49805,0.00025,18.92302]
[1777329873588,33.57,76990.3,1.09,-0.4983,0.00025,18.92282]
[1777329879431,33.57,76988.58,1.09,-0.49874,0.00025,18.92248]
[1777329885780,33.57,76987.39,1.09,-0.49903,0.00025,18.92222]
[1777329891036,33.57,76986.46,1.09,-0.49927,0.00025,18.92202]
[1777329892485,33.57,76981.91,1.09,-0.50041,0.00025,18.92092]
[1777329897520,33.56,76979.98,1.09,-0.50089,0.00025,18.92041]
[1777329902775,33.56,76978.16,1.09,-0.50135,0.00025,18.9199]
[1777329905577,33.56,76987.57,1.09,-0.49899,0.00025,18.92226]
[1777329906584,33.56,76990.9,1.09,-0.49816,0.00025,18.92294]
[1777329910612,33.56,76994.91,1.09,-0.49715,0.00025,18.92364]
[1777329914639,33.56,76999.19,1.09,-0.49608,0.00025,18.92426]
[1777329916377,33.56,76999.9,1.09,-0.4959,0.00025,18.92435]
[1777329916654,33.56,76999.91,1.09,-0.4959,0.00025,18.92436]
[1777329917450,33.56,76999.91,1.09,-0.4959,0.00025,18.92436]
[1777329917662,33.56,77001.24,1.09,-0.49556,0.00025,18.92451]
[1777329918830,33.56,77010.22,1.09,-0.49332,0.00025,18.92523]
[1777329919712,33.56,77021.71,1.09,-0.49044,0.00025,18.92528]
[1777329921694,33.56,77024.49,1.09,-0.48974,0.00025,18.92514]
[1777329924055,33.56,77025.19,1.09,-0.48957,0.00025,18.92509]
[1777329924074,33.56,77026.31,1.09,-0.48929,0.00025,18.92502]
[1777329924715,33.56,77026.02,1.09,-0.48936,0.00025,18.92504]
[1777329929790,33.56,77029.93,1.09,-0.48838,0.00025,18.9247]
[1777329936032,33.56,77028.83,1.09,-0.48865,0.00025,18.92006]
[1777329936050,33.56,77028.83,1.09,-0.48865,0.00025,18.92006]
[1777329936803,33.56,77028.88,1.09,-0.48864,0.00025,18.92006]
[1777329937810,33.57,77034.43,1.09,-0.48725,0.00025,18.91943]
[1777329938264,33.57,77034.43,1.09,-0.48725,0.00025,18.91943]
[1777329938279,33.57,77034.43,1.09,-0.48725,0.00025,18.91943]
[1777329938817,33.57,77037.43,1.09,-0.4865,0.00025,18.91899]
[1777329939767,33.57,77037.43,1.09,-0.4865,0.00025,18.91899]
[1777329939779,33.57,77037.43,1.09,-0.4865,0.00025,18.91899]
[1777329939793,33.57,77037.43,1.09,-0.4865,0.00025,18.91899]
[1777329939862,33.57,77036.53,1.09,-0.48673,0.00025,18.91913]
[1777329945865,33.57,77037.33,1.09,-0.48653,0.00025,18.91901]
[1777329949932,33.57,77032.94,1.09,-0.48763,0.00025,18.91962]
[1777329953752,33.57,77031.06,1.09,-0.4881,0.00025,18.91984]
[1777329953922,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954365,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954377,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954418,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954430,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954629,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954648,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954884,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954962,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329954974,33.57,77030.05,1.09,-0.48835,0.00025,18.91995]
[1777329955103,33.57,77023.73,1.09,-0.48993,0.00025,18.92044]
[1777329956454,33.57,77023.84,1.09,-0.4899,0.00025,18.92043]
[1777329956658,33.57,77023.84,1.09,-0.4899,0.00025,18.92043]
[1777329956980,33.57,77022.36,1.09,-0.49027,0.00025,18.9205]
[1777329962406,33.57,77023.48,1.09,-0.48999,0.00025,18.92045]
[1777329962424,33.57,77023.48,1.09,-0.48999,0.00025,18.92045]
[1777329962984,33.57,77023.76,1.09,-0.48992,0.00025,18.92044]
[1777329965036,33.57,77030.38,1.09,-0.48827,0.00025,18.91991]
[1777329970076,33.57,77029.96,1.09,-0.48837,0.00025,18.91995]
[1777329975081,33.57,77027.94,1.09,-0.48888,0.00025,18.92014]
[1777329975448,33.57,77027.94,1.09,-0.48888,0.00025,18.92014]
[1777329975468,33.57,77027.94,1.09,-0.48888,0.00025,18.92014]
[1777329976090,33.57,77028.86,1.09,-0.48865,0.00025,18.92006]
[1777329976621,33.57,77028.86,1.09,-0.48865,0.00025,18.92006]
[1777329976645,33.57,77028.86,1.09,-0.48865,0.00025,18.92006]
[1777329977099,33.57,77036.02,1.09,-0.48685,0.00025,18.91921]
[1777329978948,33.57,77035.14,1.09,-0.48707,0.00025,18.91933]
[1777329979110,33.57,77034.47,1.09,-0.48724,0.00025,18.91942]
[1777329982364,33.57,77035.59,1.09,-0.48696,0.00025,18.91927]
[1777329983137,33.57,77035.55,1.09,-0.48697,0.00025,18.91927]
[1777329983729,33.57,77035.55,1.09,-0.48697,0.00025,18.91927]
[1777329983742,33.57,77035.55,1.09,-0.48697,0.00025,18.91927]
[1777329983823,33.56,77037.06,1.09,-0.48659,0.00025,18.91905]
[1777329990873,33.56,77037.24,1.09,-0.48655,0.00025,18.91902]
[1777329996229,33.56,77038.22,1.09,-0.4863,0.00025,18.91412]
[1777330001264,33.56,77035.38,1.09,-0.48701,0.00025,18.91455]
[1777330005292,33.56,77030.5,1.09,-0.48823,0.00025,18.91515]
[1777330010592,33.56,77028.81,1.09,-0.48866,0.00025,18.91532]
[1777330016369,33.56,77027.86,1.09,-0.4889,0.00025,18.9154]
[1777330021802,33.56,77029.75,1.09,-0.48842,0.00025,18.91523]
[1777330027101,33.56,77030.23,1.09,-0.4883,0.00025,18.91518]
[1777330034441,33.56,77031.2,1.09,-0.48806,0.00025,18.91508]
[1777330039530,33.56,77033.09,1.09,-0.48759,0.00025,18.91485]
[1777330044567,33.56,77035.74,1.09,-0.48692,0.00025,18.9145]
[1777330047394,33.56,77036.55,1.09,-0.48672,0.00025,18.91438]
[1777330048065,33.56,77036.55,1.09,-0.48672,0.00025,18.91438]
[1777330048166,33.56,77035.86,1.09,-0.48689,0.00025,18.91448]
[1777330053631,33.56,77036.19,1.09,-0.48681,0.00025,18.90969]
[1777330058664,33.56,77039.45,1.09,-0.48599,0.00025,18.90917]
[1777330063701,33.56,77038.91,1.09,-0.48613,0.00025,18.90926]
[1777330068735,33.56,77038.83,1.09,-0.48615,0.00025,18.90927]
[1777330073770,33.56,77038.64,1.09,-0.48619,0.00025,18.9093]
[1777330078807,33.56,77038.93,1.09,-0.48612,0.00025,18.90925]
[1777330084177,33.56,77039.98,1.09,-0.48586,0.00025,18.90907]
[1777330089292,33.56,77039.26,1.09,-0.48604,0.00025,18.9092]
[1777330094923,33.56,77035.92,1.09,-0.48688,0.00025,18.90973]
[1777330099957,33.56,77036.01,1.09,-0.48685,0.00025,18.90971]
[1777330106000,33.56,77035.47,1.09,-0.48699,0.00025,18.90979]
[1777330111065,33.56,77034.04,1.09,-0.48735,0.00025,18.90524]
[1777330111918,33.56,77034.04,1.09,-0.48735,0.00025,18.90524]
[1777330112043,33.56,77033.57,1.09,-0.48746,0.00025,18.9053]
[1777330114057,33.56,77029.19,1.09,-0.48856,0.00025,18.90579]
[1777330115073,33.56,77029.19,1.09,-0.48856,0.00025,18.90579]
[1777330115093,33.56,77029.19,1.09,-0.48856,0.00025,18.90579]
[1777330115169,33.56,77031.71,1.09,-0.48793,0.00025,18.90552]
[1777330121135,33.56,77028.07,1.09,-0.48884,0.00025,18.90589]
[1777330128157,33.56,77024.96,1.09,-0.48962,0.00025,18.90612]
[1777330133191,33.56,77024.01,1.09,-0.48986,0.00025,18.90618]
[1777330138228,33.56,77023.84,1.09,-0.4899,0.00025,18.90619]
[1777330143262,33.56,77026.13,1.09,-0.48933,0.00025,18.90604]
[1777330148299,33.56,77025.61,1.09,-0.48946,0.00025,18.90608]
[1777330153334,33.56,77024.31,1.09,-0.48978,0.00025,18.90616]
[1777330158369,33.56,77023.76,1.09,-0.48992,0.00025,18.9062]
[1777330163404,33.56,77019.04,1.09,-0.49111,0.00025,18.90637]
[1777330168439,33.56,77017.89,1.09,-0.49139,0.00025,18.90639]
[1777330173314,33.56,77018.48,1.09,-0.49125,0.00025,18.90163]
[1777330173339,33.56,77018.66,1.09,-0.4912,0.00025,18.90163]
[1777330174481,33.56,77022.99,1.09,-0.49011,0.00025,18.90149]
[1777330175488,33.56,77028.38,1.09,-0.48876,0.00025,18.90111]
[1777330180357,33.56,77031.12,1.09,-0.48808,0.00025,18.90084]
[1777330180524,33.57,77030.96,1.09,-0.48812,0.00025,18.90086]
[1777330185797,33.57,77032.86,1.09,-0.48764,0.00025,18.90064]
[1777330191625,33.57,77036.71,1.09,-0.48668,0.00025,18.90011]
[1777330194728,33.57,77037.81,1.09,-0.4864,0.00025,18.89994]
[1777330194740,33.57,77037.81,1.09,-0.4864,0.00025,18.89994]
[1777330194829,33.57,77038.02,1.09,-0.48635,0.00025,18.89991]
[1777330200663,33.59,77038.2,1.09,-0.48631,0.00025,18.89988]
[1777330204696,33.59,77034.16,1.09,-0.48732,0.00025,18.90048]
[1777330209728,33.6,77033.54,1.09,-0.48747,0.00025,18.90056]
[1777330214308,33.59,77032.3,1.09,-0.48778,0.00025,18.90071]
[1777330214329,33.6,77032.1,1.09,-0.48783,0.00025,18.90073]
[1777330215771,33.6,77026.95,1.09,-0.48912,0.00025,18.90124]
[1777330218346,33.6,77024.58,1.09,-0.48972,0.00025,18.9014]
[1777330218359,33.6,77024.58,1.09,-0.48972,0.00025,18.9014]
[1777330218792,33.6,77024.27,1.09,-0.4898,0.00025,18.90142]
[1777330223828,33.6,77021.02,1.09,-0.49061,0.00025,18.90157]
[1777330225368,33.6,77021.02,1.09,-0.49061,0.00025,18.90157]
[1777330225239,33.6,77010.83,1.09,-0.49316,0.00025,18.90153]
[1777330225841,33.6,77011.13,1.09,-0.49309,0.00025,18.90154]
[1777330227390,33.6,77011.13,1.09,-0.49309,0.00025,18.90154]
[1777330227854,33.59,77007.96,1.09,-0.49388,0.00025,18.90138]
[1777330231414,33.59,77009.0,1.09,-0.49362,0.00025,18.90144]
[1777330231962,33.59,77009.29,1.09,-0.49355,0.00025,18.89671]
[1777330233463,33.59,77009.64,1.09,-0.49346,0.00025,18.89672]
[1777330233897,33.59,77009.87,1.09,-0.4934,0.00025,18.89674]
[1777330238940,33.58,77013.87,1.09,-0.4924,0.00025,18.89687]
[1777330242032,33.58,77019.65,1.09,-0.49095,0.00025,18.89686]
[1777330247672,33.57,77019.67,1.09,-0.49095,0.00025,18.89686]
[1777330253037,33.57,77019.8,1.09,-0.49091,0.00025,18.89685]
[1777330258072,33.57,77024.59,1.09,-0.48971,0.00025,18.89665]
[1777330263119,33.56,77023.18,1.09,-0.49007,0.00025,18.89673]
[1777330268144,33.56,77024.26,1.09,-0.4898,0.00025,18.89667]
[1777330273178,33.55,77023.86,1.09,-0.4899,0.00025,18.89669]
[1777330278217,33.55,77023.17,1.09,-0.49007,0.00025,18.89673]
[1777330283252,33.54,77022.79,1.09,-0.49016,0.00025,18.89674]
[1777330285265,33.54,77017.85,1.09,-0.4914,0.00025,18.89689]
[1777330290300,33.53,77018.69,1.09,-0.49119,0.00025,18.89688]
[1777330294991,33.53,77019.24,1.09,-0.49105,0.00025,18.89212]
[1777330295335,33.52,77019.89,1.09,-0.49089,0.00025,18.8921]
[1777330301376,33.52,77019.6,1.09,-0.49096,0.00025,18.89211]
[1777330306284,33.51,77019.18,1.09,-0.49107,0.00025,18.89212]
[1777330306411,33.51,77019.38,1.09,-0.49102,0.00025,18.89211]
[1777330311446,33.5,77018.86,1.09,-0.49115,0.00025,18.89212]
[1777330316482,33.5,77019.24,1.09,-0.49105,0.00025,18.89211]
[1777330317759,33.5,77019.24,1.09,-0.49105,0.00025,18.89211]
[1777330318496,33.49,77019.19,1.09,-0.49107,0.00025,18.89212]
[1777330319503,33.49,77010.49,1.09,-0.49325,0.00025,18.89202]
[1777330320509,33.49,77006.2,1.09,-0.49433,0.00025,18.89176]
[1777330320614,33.49,77006.2,1.09,-0.49433,0.00025,18.89176]
[1777330320643,33.49,77006.2,1.09,-0.49433,0.00025,18.89176]
[1777330320647,33.49,77006.2,1.09,-0.49433,0.00025,18.89176]
[1777330320666,33.49,77006.2,1.09,-0.49433,0.00025,18.89176]
[1777330320768,33.49,77002.54,1.09,-0.49525,0.00025,18.89143]
[1777330326554,33.48,76999.25,1.09,-0.49608,0.00025,18.89105]
[1777330332663,33.46,76999.29,1.09,-0.49607,0.00025,18.89106]
[1777330339519,33.45,76999.33,1.09,-0.49606,0.00025,18.89106]
[1777330341017,33.45,76999.8,1.09,-0.49595,0.00025,18.89112]
[1777330341060,33.45,76999.8,1.09,-0.49595,0.00025,18.89112]
[1777330341109,33.45,76999.8,1.09,-0.49595,0.00025,18.89112]
[1777330341244,33.45,76999.8,1.09,-0.49595,0.00025,18.89112]
[1777330341367,33.45,76999.8,1.09,-0.49595,0.00025,18.89112]
[1777330341416,33.45,76997.78,1.09,-0.49646,0.00025,18.89086]
[1777330342713,33.45,76997.78,1.09,-0.49646,0.00025,18.89086]
[1777330342733,33.45,77016.31,1.09,-0.49179,0.00025,18.89215]
[1777330343677,33.45,77016.31,1.09,-0.49179,0.00025,18.89215]
[1777330344771,33.45,77016.31,1.09,-0.49179,0.00025,18.89215]
[1777330345453,33.45,77017.6,1.09,-0.49147,0.00025,18.89214]
[1777330346007,33.45,77017.6,1.09,-0.49147,0.00025,18.89214]
[1777330346175,33.45,77017.6,1.09,-0.49147,0.00025,18.89214]
[1777330346241,33.44,77017.02,1.09,-0.49161,0.00025,18.89214]
[1777330346751,33.44,77017.02,1.09,-0.49161,0.00025,18.89214]
[1777330348270,33.44,77019.39,1.09,-0.49101,0.00025,18.89211]
[1777330348780,33.44,77019.6,1.09,-0.49096,0.00025,18.89211]
[1777330348881,33.44,77019.59,1.09,-0.49096,0.00025,18.89211]
[1777330354747,33.44,77020.56,1.09,-0.49072,0.00025,18.88733]
[1777330359785,33.44,77022.78,1.09,-0.49016,0.00025,18.88723]
[1777330361896,33.44,77023.08,1.09,-0.49008,0.00025,18.88722]
[1777330361913,33.44,77023.08,1.09,-0.49008,0.00025,18.88722]
[1777330362009,33.44,77023.19,1.09,-0.49006,0.00025,18.88721]
[1777330368056,33.44,77024.76,1.09,-0.48966,0.00025,18.88712]
[1777330373056,33.43,77024.47,1.09,-0.48973,0.00025,18.88714]
[1777330373133,33.43,77024.46,1.09,-0.48974,0.00025,18.88714]
[1777330378594,33.43,77023.75,1.09,-0.48992,0.00025,18.88718]
[1777330383951,33.42,77023.55,1.09,-0.48997,0.00025,18.88719]
[1777330389022,33.42,77022.76,1.09,-0.49016,0.00025,18.88723]
[1777330391265,33.42,77022.85,1.09,-0.49014,0.00025,18.88723]
[1777330393284,33.41,77023.53,1.09,-0.48997,0.00025,18.88719]
[1777330393343,33.41,77029.64,1.09,-0.48843,0.00025,18.88672]
[1777330395314,33.41,77029.51,1.09,-0.48846,0.00025,18.88673]
[1777330401071,33.41,77028.06,1.09,-0.48883,0.00025,18.88687]
[1777330409126,33.41,77026.37,1.09,-0.48925,0.00025,18.88701]
[1777330414823,33.41,77025.34,1.09,-0.48951,0.00025,18.88233]
[1777330415679,33.41,77025.95,1.09,-0.48936,0.00025,18.88228]
[1777330416513,33.41,77030.62,1.09,-0.48818,0.00025,18.88186]
[1777330420203,33.41,77037.26,1.09,-0.48651,0.00025,18.88097]
[1777330420784,33.41,77037.26,1.09,-0.48651,0.00025,18.88097]
[1777330421212,33.41,77037.44,1.09,-0.48646,0.00025,18.88094]
[1777330421735,33.41,77037.44,1.09,-0.48646,0.00025,18.88094]
[1777330421751,33.41,77037.44,1.09,-0.48646,0.00025,18.88094]
[1777330422218,33.41,77037.72,1.09,-0.48639,0.00025,18.8809]
[1777330424141,33.41,77037.86,1.09,-0.48636,0.00025,18.88088]
[1777330425675,33.41,77040.92,1.09,-0.48559,0.00025,18.88034]
[1777330431280,33.41,77043.3,1.09,-0.48499,0.00025,18.87988]
[1777330437323,33.41,77044.65,1.09,-0.48465,0.00025,18.8796]
[1777330442374,33.41,77045.05,1.09,-0.48455,0.00025,18.87951]
[1777330448400,33.41,77045.45,1.09,-0.48444,0.00025,18.87942]
[1777330453506,33.41,77045.74,1.09,-0.48437,0.00025,18.87936]
[1777330458646,33.41,77045.26,1.09,-0.48449,0.00025,18.87947]
[1777330464512,33.41,77045.78,1.09,-0.48436,0.00025,18.87935]
[1777330469546,33.42,77047.79,1.09,-0.48386,0.00025,18.87889]
[1777330474581,33.42,77048.58,1.09,-0.48366,0.00025,18.87394]
[1777330481630,33.42,77048.96,1.09,-0.48356,0.00025,18.87385]
[1777330488625,33.42,77049.16,1.09,-0.48351,0.00025,18.8738]
[1777330494677,33.42,77050.23,1.09,-0.48324,0.00025,18.87353]
[1777330494778,33.42,77051.25,1.09,-0.48298,0.00025,18.87327]
[1777330500769,33.42,77051.85,1.09,-0.48283,0.00025,18.87311]
[1777330505804,33.43,77048.85,1.09,-0.48359,0.00025,18.87388]
[1777330510840,33.43,77049.4,1.09,-0.48345,0.00025,18.87374]
[1777330515875,33.43,77049.23,1.09,-0.48349,0.00025,18.87379]
[1777330520910,33.43,77047.13,1.09,-0.48402,0.00025,18.87429]
[1777330525944,33.43,77045.8,1.09,-0.48436,0.00025,18.87459]
[1777330531986,33.43,77045.82,1.09,-0.48435,0.00025,18.86983]
[1777330538147,33.43,77045.65,1.09,-0.48439,0.00025,18.86987]
[1777330544143,33.42,77045.82,1.09,-0.48435,0.00025,18.86983]
[1777330550360,33.42,77045.82,1.09,-0.48435,0.00025,18.86983]
[1777330555013,33.42,77046.36,1.09,-0.48421,0.00025,18.86971]
[1777330555150,33.42,77046.36,1.09,-0.48421,0.00025,18.86971]
[1777330556655,33.42,77056.19,1.09,-0.48174,0.00025,18.86711]
[1777330559178,33.42,77055.87,1.09,-0.48182,0.00025,18.86721]
[1777330561041,33.42,77054.62,1.09,-0.48213,0.00025,18.86757]
[1777330561193,33.42,77055.18,1.09,-0.48199,0.00025,18.86741]
[1777330562691,33.42,77049.15,1.09,-0.48351,0.00025,18.86904]
[1777330568241,33.42,77043.45,1.09,-0.48495,0.00025,18.87034]
[1777330570289,33.42,77042.31,1.09,-0.48523,0.00025,18.87057]
[1777330570358,33.42,77041.88,1.09,-0.48534,0.00025,18.87065]
[1777330575462,33.42,77039.0,1.09,-0.48607,0.00025,18.87117]
[1777330575504,33.42,77039.0,1.09,-0.48607,0.00025,18.87117]
[1777330575731,33.42,77038.37,1.09,-0.48623,0.00025,18.87128]
[1777330577304,33.41,77033.84,1.09,-0.48737,0.00025,18.87196]
[1777330582341,33.41,77031.82,1.09,-0.48788,0.00025,18.87221]
[1777330587375,33.4,77033.21,1.09,-0.48753,0.00025,18.87204]
[1777330589390,33.37,77037.42,1.09,-0.48646,0.00025,18.87143]
[1777330594495,33.35,77040.55,1.09,-0.48566,0.00025,18.86612]
[1777330600466,33.35,77036.01,1.09,-0.48681,0.00025,18.86688]
[1777330605508,33.35,77038.25,1.09,-0.48624,0.00025,18.86652]
[1777330610537,33.35,77038.12,1.09,-0.48628,0.00025,18.86655]
[1777330611634,33.35,77033.79,1.09,-0.48737,0.00025,18.8672]
[1777330617585,33.35,77036.61,1.09,-0.48666,0.00025,18.86679]
[1777330622621,33.35,77036.96,1.09,-0.48657,0.00025,18.86673]
[1777330627812,33.35,77034.24,1.09,-0.48726,0.00025,18.86713]
[1777330632887,33.34,77035.37,1.09,-0.48697,0.00025,18.86697]
[1777330638679,33.34,77033.68,1.09,-0.4874,0.00025,18.86721]
[1777330640748,33.34,77039.45,1.09,-0.48594,0.00025,18.86632]
[1777330646790,33.34,77038.99,1.09,-0.48606,0.00025,18.8664]
[1777330649855,33.34,77040.7,1.09,-0.48562,0.00025,18.86609]
[1777330650818,33.34,77040.95,1.09,-0.48556,0.00025,18.86604]
[1777330655852,33.34,77043.63,1.09,-0.48488,0.00025,18.86075]
[1777330660464,33.34,77045.56,1.09,-0.48439,0.00025,18.86033]
[1777330660480,33.34,77045.64,1.09,-0.48437,0.00025,18.86031]
[1777330665498,33.34,77046.53,1.09,-0.48415,0.00025,18.86011]
[1777330668943,33.34,77052.82,1.09,-0.48256,0.00025,18.85851]
[1777330675647,33.34,77052.89,1.09,-0.48254,0.00025,18.85849]
[1777330676649,33.34,77052.82,1.09,-0.48256,0.00025,18.85851]
[1777330676750,33.34,77052.79,1.09,-0.48257,0.00025,18.85852]
[1777330682756,33.34,77053.11,1.09,-0.48249,0.00025,18.85843]
[1777330688076,33.34,77051.05,1.09,-0.48301,0.00025,18.859]
[1777330689200,33.34,77051.05,1.09,-0.48301,0.00025,18.859]
[1777330689228,33.34,77048.74,1.09,-0.48359,0.00025,18.85959]
[1777330695061,33.34,77048.19,1.09,-0.48373,0.00025,18.85972]
[1777330698893,33.34,77049.58,1.09,-0.48338,0.00025,18.85938]
[1777330699154,33.34,77049.28,1.09,-0.48345,0.00025,18.85945]
[1777330704189,33.34,77050.11,1.09,-0.48325,0.00025,18.85924]
[1777330706981,33.34,77050.47,1.09,-0.48315,0.00025,18.85915]
[1777330709000,33.35,77053.15,1.09,-0.48248,0.00025,18.85843]
[1777330711023,33.35,77054.09,1.09,-0.48224,0.00025,18.85816]
[1777330716273,33.34,77054.72,1.09,-0.48208,0.00025,18.85321]
[1777330721307,33.34,77054.94,1.09,-0.48202,0.00025,18.85315]
[1777330726343,33.34,77054.48,1.09,-0.48214,0.00025,18.85328]
[1777330731378,33.34,77054.11,1.09,-0.48223,0.00025,18.85339]
[1777330736412,33.34,77053.26,1.09,-0.48245,0.00025,18.85363]
[1777330741825,33.34,77052.94,1.09,-0.48253,0.00025,18.85372]
[1777330746909,33.35,77052.39,1.09,-0.48267,0.00025,18.85387]
[1777330747931,33.35,77048.32,1.09,-0.4837,0.00025,18.85493]
[1777330749457,33.35,77048.0,1.09,-0.48378,0.00025,18.85501]
[1777330754539,33.35,77048.09,1.09,-0.48375,0.00025,18.85499]
[1777330759575,33.35,77048.1,1.09,-0.48375,0.00025,18.85498]
[1777330764612,33.35,77048.38,1.09,-0.48368,0.00025,18.85492]
[1777330768076,33.35,77048.51,1.09,-0.48365,0.00025,18.85488]
[1777330768637,33.35,77048.61,1.09,-0.48362,0.00025,18.85486]
[1777330769644,33.35,77037.33,1.09,-0.48647,0.00025,18.85715]
[1777330770651,33.35,77034.35,1.09,-0.48723,0.00025,18.8576]
[1777330776692,33.34,77033.17,1.09,-0.48752,0.00025,18.85299]
[1777330781729,33.34,77031.69,1.09,-0.4879,0.00025,18.85318]
[1777330786763,33.34,77030.28,1.09,-0.48825,0.00025,18.85334]
[1777330792832,33.34,77028.22,1.09,-0.48878,0.00025,18.85354]
[1777330796482,33.34,77027.92,1.09,-0.48885,0.00025,18.85357]
[1777330796519,33.34,77027.92,1.09,-0.48885,0.00025,18.85357]
[1777330796978,33.34,77033.62,1.09,-0.48741,0.00025,18.85293]
[1777330797903,33.34,77037.88,1.09,-0.48633,0.00025,18.8523]
[1777330798028,33.34,77037.88,1.09,-0.48633,0.00025,18.8523]
[1777330798038,33.34,77037.88,1.09,-0.48633,0.00025,18.8523]
[1777330798127,33.34,77037.88,1.09,-0.48633,0.00025,18.8523]
[1777330800496,33.34,77038.54,1.09,-0.48617,0.00025,18.85219]
[1777330800874,33.34,77038.54,1.09,-0.48617,0.00025,18.85219]
[1777330800925,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801204,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801262,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801419,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801626,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801643,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801835,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801851,33.34,77028.19,1.09,-0.48878,0.00025,18.85354]
[1777330801952,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802042,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802094,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802248,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802303,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802463,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802483,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802673,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802691,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802863,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802897,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802916,33.34,77007.87,1.09,-0.49393,0.00025,18.85384]
[1777330802965,33.34,77014.14,1.09,-0.49234,0.00025,18.85408]
[1777330803893,33.34,77014.14,1.09,-0.49234,0.00025,18.85408]
[1777330804394,33.34,77014.14,1.09,-0.49234,0.00025,18.85408]
[1777330804439,33.34,77014.14,1.09,-0.49234,0.00025,18.85408]
[1777330804901,33.34,77020.34,1.09,-0.49077,0.00025,18.85403]
[1777330806224,33.34,77019.68,1.09,-0.49094,0.00025,18.85405]
[1777330806231,33.34,77019.68,1.09,-0.49094,0.00025,18.85405]
[1777330806915,33.34,77019.74,1.09,-0.49092,0.00025,18.85405]
[1777330809012,33.34,77020.17,1.09,-0.49081,0.00025,18.85403]
[1777330809936,33.33,77025.08,1.09,-0.48957,0.00025,18.85379]
[1777330810645,33.33,77025.08,1.09,-0.48957,0.00025,18.85379]
[1777330810947,33.33,77029.67,1.09,-0.48841,0.00025,18.8534]
[1777330812486,33.33,77030.85,1.09,-0.48811,0.00025,18.85327]
[1777330812957,33.33,77032.52,1.09,-0.48769,0.00025,18.85307]
[1777330813258,33.33,77032.52,1.09,-0.48769,0.00025,18.85307]
[1777330813965,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814096,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814234,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814249,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814759,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814769,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814798,33.33,77037.19,1.09,-0.48651,0.00025,18.85241]
[1777330814971,33.33,77042.46,1.09,-0.48517,0.00025,18.85146]
[1777330816263,33.33,77042.95,1.09,-0.48505,0.00025,18.85136]
[1777330816277,33.33,77042.95,1.09,-0.48505,0.00025,18.85136]
[1777330816986,33.33,77045.42,1.09,-0.48442,0.00025,18.85083]
[1777330818254,33.33,77047.26,1.09,-0.48396,0.00025,18.85041]
[1777330818266,33.33,77047.26,1.09,-0.48396,0.00025,18.85041]
[1777330818271,33.33,77047.26,1.09,-0.48396,0.00025,18.85041]
[1777330819000,33.33,77047.87,1.09,-0.4838,0.00025,18.85027]
[1777330824038,33.33,77050.7,1.09,-0.48309,0.00025,18.84955]
[1777330829071,33.33,77052.77,1.09,-0.48256,0.00025,18.84899]
[1777330836178,33.33,77053.21,1.09,-0.48245,0.00025,18.8441]
[1777330840692,33.32,77055.55,1.09,-0.48186,0.00025,18.84342]
[1777330840729,33.32,77055.55,1.09,-0.48186,0.00025,18.84342]
[1777330840830,33.32,77056.04,1.09,-0.48173,0.00025,18.84328]
[1777330846249,33.32,77057.8,1.09,-0.48129,0.00025,18.84273]
[1777330852913,33.31,77059.3,1.09,-0.48091,0.00025,18.84224]
[1777330858053,33.31,77063.9,1.09,-0.47974,0.00025,18.84064]
[1777330860212,33.3,77064.29,1.09,-0.47964,0.00025,18.8405]
[1777330862732,33.3,77069.51,1.09,-0.47832,0.00025,18.83848]
[1777330864684,33.3,77073.83,1.09,-0.47722,0.00025,18.83665]
[1777330870365,33.29,77074.15,1.09,-0.47714,0.00025,18.8365]
[1777330872864,33.28,77073.66,1.09,-0.47726,0.00025,18.83671]
[1777330878941,33.28,77072.31,1.09,-0.4776,0.00025,18.83728]
[1777330879042,33.27,77076.98,1.09,-0.47642,0.00025,18.8352]
[1777330884464,33.27,77076.03,1.09,-0.47665,0.00025,18.83563]
[1777330888858,33.26,77070.88,1.09,-0.47796,0.00025,18.83787]
[1777330890054,33.26,77070.88,1.09,-0.47796,0.00025,18.83787]
[1777330890948,33.26,77066.71,1.09,-0.47901,0.00025,18.83955]
[1777330895540,33.26,77062.15,1.09,-0.48016,0.00025,18.83646]
[1777330900815,33.26,77061.99,1.09,-0.4802,0.00025,18.83652]
[1777330906669,33.26,77060.9,1.09,-0.48048,0.00025,18.83689]
[1777330912660,33.26,77060.13,1.09,-0.48067,0.00025,18.83716]
[1777330917695,33.26,77061.78,1.09,-0.48026,0.00025,18.83659]
[1777330922823,33.26,77063.24,1.09,-0.47989,0.00025,18.83607]
[1777330928071,33.26,77064.05,1.09,-0.47968,0.00025,18.83578]
[1777330933807,33.26,77060.03,1.09,-0.4807,0.00025,18.83719]
[1777330936885,33.26,77055.75,1.09,-0.48178,0.00025,18.83855]
[1777330943876,33.25,77055.37,1.09,-0.48188,0.00025,18.83867]
[1777330944510,33.25,77055.37,1.09,-0.48188,0.00025,18.83867]
[1777330944646,33.25,77055.37,1.09,-0.48188,0.00025,18.83867]
[1777330944712,33.25,77055.37,1.09,-0.48188,0.00025,18.83867]
[1777330944777,33.25,77055.37,1.09,-0.48188,0.00025,18.83867]
[1777330944885,33.25,77054.96,1.09,-0.48198,0.00025,18.83879]
[1777330946057,33.25,77041.12,1.09,-0.48549,0.00025,18.84217]
[1777330947905,33.25,77037.91,1.09,-0.48631,0.00025,18.84274]
[1777330950066,33.25,77028.73,1.09,-0.48864,0.00025,18.84395]
[1777330953947,33.25,77023.4,1.09,-0.48999,0.00025,18.8396]
[1777330954731,33.25,77023.4,1.09,-0.48999,0.00025,18.8396]
[1777330954745,33.25,77023.4,1.09,-0.48999,0.00025,18.8396]
[1777330955161,33.25,77021.16,1.09,-0.49056,0.00025,18.83971]
[1777330959853,33.25,77018.03,1.09,-0.49135,0.00025,18.83979]
[1777330959861,33.25,77018.03,1.09,-0.49135,0.00025,18.83979]
[1777330959866,33.25,77018.03,1.09,-0.49135,0.00025,18.83979]
[1777330961003,33.25,77013.98,1.09,-0.49238,0.00025,18.83979]
[1777330961855,33.25,77013.98,1.09,-0.49238,0.00025,18.83979]
[1777330962006,33.24,77013.5,1.09,-0.4925,0.00025,18.83978]
[1777330966393,33.24,77014.29,1.09,-0.4923,0.00025,18.8398]
[1777330966409,33.24,77014.29,1.09,-0.4923,0.00025,18.8398]
[1777330967099,33.24,77017.85,1.09,-0.4914,0.00025,18.83979]
[1777330973082,33.24,77017.56,1.09,-0.49147,0.00025,18.8398]
[1777330978117,33.24,77019.89,1.09,-0.49088,0.00025,18.83975]
[1777330983152,33.24,77019.07,1.09,-0.49109,0.00025,18.83977]
[1777330987330,33.24,77020.46,1.09,-0.49074,0.00025,18.83973]
[1777330988188,33.24,77020.49,1.09,-0.49073,0.00025,18.83973]
[1777330989194,33.24,77029.78,1.09,-0.48837,0.00025,18.83908]
[1777330992216,33.24,77031.6,1.09,-0.48791,0.00025,18.83888]
[1777330994073,33.24,77031.6,1.09,-0.48791,0.00025,18.83888]
[1777330994255,33.24,77033.45,1.09,-0.48744,0.00025,18.83864]
[1777330994577,33.24,77033.45,1.09,-0.48744,0.00025,18.83864]
[1777330996273,33.24,77034.39,1.09,-0.4872,0.00025,18.83851]
[1777330997680,33.24,77034.75,1.09,-0.48711,0.00025,18.83846]
[1777330998299,33.24,77035.2,1.09,-0.48699,0.00025,18.8384]
[1777331004964,33.24,77034.14,1.09,-0.48726,0.00025,18.83855]
[1777331010341,33.23,77032.58,1.09,-0.48766,0.00025,18.83876]
[1777331015376,33.23,77034.17,1.09,-0.48725,0.00025,18.83378]
[1777331019280,33.23,77035.05,1.09,-0.48703,0.00025,18.83365]
[1777331020186,33.23,77040.76,1.09,-0.48558,0.00025,18.83269]
[1777331022426,33.22,77044.68,1.09,-0.48458,0.00025,18.83189]
[1777331027528,33.22,77045.5,1.09,-0.48437,0.00025,18.83171]
[1777331033503,33.22,77046.31,1.09,-0.48416,0.00025,18.83152]
[1777331038767,33.21,77047.38,1.09,-0.48389,0.00025,18.83127]
[1777331044027,33.21,77049.59,1.09,-0.48333,0.00025,18.83072]
[1777331049614,33.21,77052.52,1.09,-0.48259,0.00025,18.82993]
[1777331056663,33.21,77051.29,1.09,-0.4829,0.00025,18.83027]
[1777331061699,33.21,77051.3,1.09,-0.48289,0.00025,18.83026]
[1777331066734,33.2,77047.71,1.09,-0.48381,0.00025,18.83118]
[1777331071768,33.2,77048.5,1.09,-0.4836,0.00025,18.82622]
[1777331076804,33.2,77048.95,1.09,-0.48349,0.00025,18.8261]
[1777331082845,33.2,77049.21,1.09,-0.48342,0.00025,18.82604]
[1777331087950,33.19,77049.42,1.09,-0.48337,0.00025,18.82598]
[1777331094931,33.19,77050.02,1.09,-0.48321,0.00025,18.82582]
[1777331099965,33.19,77050.63,1.09,-0.48306,0.00025,18.82566]
[1777331106006,33.19,77050.81,1.09,-0.48301,0.00025,18.82561]
[1777331111041,33.18,77051.12,1.09,-0.48293,0.00025,18.82553]
[1777331118164,33.18,77052.17,1.09,-0.48266,0.00025,18.82524]
[1777331125139,33.18,77052.14,1.09,-0.48267,0.00025,18.82525]
[1777331131182,33.18,77052.47,1.09,-0.48258,0.00025,18.82038]
[1777331136217,33.18,77054.77,1.09,-0.482,0.00025,18.81972]
[1777331141328,33.17,77053.87,1.09,-0.48223,0.00025,18.81998]
[1777331147370,33.17,77053.68,1.09,-0.48227,0.00025,18.82003]
[1777331153318,33.17,77051.68,1.09,-0.48278,0.00025,18.8206]
[1777331160434,33.17,77051.99,1.09,-0.4827,0.00025,18.82051]
[1777331167595,33.17,77052.63,1.09,-0.48254,0.00025,18.82033]
[1777331174558,33.16,77052.17,1.09,-0.48266,0.00025,18.82046]
[1777331178850,33.16,77047.96,1.09,-0.48373,0.00025,18.82156]
[1777331184046,33.16,77047.82,1.09,-0.48376,0.00025,18.82159]
[1777331189664,33.16,77048.19,1.09,-0.48367,0.00025,18.8215]
[1777331194698,33.15,77048.94,1.09,-0.48347,0.00025,18.81654]
[1777331201747,33.15,77050.64,1.09,-0.48304,0.00025,18.8161]
[1777331206783,33.15,77051.61,1.09,-0.48279,0.00025,18.81583]
[1777331211817,33.15,77052.52,1.09,-0.48256,0.00025,18.81558]
[1777331216852,33.15,77054.94,1.09,-0.48194,0.00025,18.81487]
[1777331221887,33.14,77055.6,1.09,-0.48177,0.00025,18.81467]
[1777331226922,33.14,77058.22,1.09,-0.48111,0.00025,18.81384]
[1777331231957,33.14,77057.46,1.09,-0.4813,0.00025,18.81409]
[1777331238000,33.14,77056.94,1.09,-0.48143,0.00025,18.81425]
[1777331244042,33.14,77055.7,1.09,-0.48175,0.00025,18.81464]
[1777331249086,33.14,77055.35,1.09,-0.48184,0.00025,18.81474]
[1777331254113,33.14,77055.03,1.09,-0.48192,0.00025,18.81007]
[1777331261162,33.14,77053.67,1.09,-0.48226,0.00025,18.81047]
[1777331266196,33.14,77053.53,1.09,-0.4823,0.00025,18.81051]
[1777331271232,33.13,77053.98,1.09,-0.48218,0.00025,18.81037]
[1777331278820,33.13,77054.03,1.09,-0.48217,0.00025,18.81036]
[1777331284322,33.13,77049.43,1.09,-0.48334,0.00025,18.81163]
[1777331290364,33.13,77049.5,1.09,-0.48332,0.00025,18.81161]
[1777331291511,33.13,77049.5,1.09,-0.48332,0.00025,18.81161]
[1777331295557,33.13,77048.14,1.09,-0.48367,0.00025,18.81195]
[1777331301443,33.12,77050.16,1.09,-0.48315,0.00025,18.81143]
[1777331307485,33.12,77051.35,1.09,-0.48285,0.00025,18.81111]
[1777331312520,33.12,77052.18,1.09,-0.48263,0.00026,18.80611]
[1777331317608,33.12,77053.65,1.09,-0.48226,0.00026,18.80569]
[1777331322639,33.12,77053.2,1.09,-0.48237,0.00026,18.80582]
[1777331325895,33.12,77053.76,1.09,-0.48223,0.00026,18.80565]
[1777331329470,33.11,77054.88,1.09,-0.48194,0.00026,18.80532]
[1777331329526,33.11,77054.83,1.09,-0.48196,0.00026,18.80534]
[1777331330691,33.11,77045.98,1.09,-0.48421,0.00026,18.80769]
[1777331333504,33.11,77045.74,1.09,-0.48428,0.00026,18.80775]
[1777331334074,33.11,77043.52,1.09,-0.48484,0.00026,18.80824]
[1777331339500,33.11,77042.74,1.09,-0.48504,0.00026,18.8084]
[1777331346076,33.1,77042.07,1.09,-0.48521,0.00026,18.80854]
[1777331348897,33.1,77035.53,1.09,-0.48688,0.00026,18.8097]
[1777331349578,33.1,77034.9,1.09,-0.48704,0.00026,18.80979]
[1777331353621,33.1,77033.7,1.09,-0.48735,0.00026,18.80996]
[1777331353677,33.1,77033.7,1.09,-0.48735,0.00026,18.80996]
[1777331354484,33.1,77033.13,1.09,-0.48749,0.00026,18.81004]
[1777331357568,33.1,77024.1,1.09,-0.4898,0.00026,18.81093]
[1777331360468,33.1,77019.08,1.09,-0.49108,0.00026,18.81116]
[1777331361692,33.1,77016.71,1.09,-0.49169,0.00026,18.81119]
[1777331361701,33.1,77016.71,1.09,-0.49169,0.00026,18.81119]
[1777331361729,33.1,77016.71,1.09,-0.49169,0.00026,18.81119]
[1777331362310,33.1,77016.71,1.09,-0.49169,0.00026,18.81119]
[1777331362391,33.1,77015.7,1.09,-0.49194,0.00026,18.8112]
[1777331364885,33.09,77011.84,1.09,-0.49293,0.00026,18.81114]
[1777331369004,33.09,77009.4,1.09,-0.49356,0.00026,18.81104]
[1777331369017,33.09,77007.66,1.09,-0.494,0.00026,18.81094]
[1777331374954,33.08,77004.18,1.09,-0.49489,0.00026,18.8059]
[1777331379963,33.08,77002.07,1.09,-0.49543,0.00026,18.8057]
[1777331380008,33.08,76997.31,1.09,-0.49665,0.00026,18.8051]
[1777331384395,33.08,76993.94,1.09,-0.49751,0.00026,18.80458]
[1777331384402,33.08,76993.94,1.09,-0.49751,0.00026,18.80458]
[1777331384497,33.08,76997.25,1.09,-0.49666,0.00026,18.8051]
[1777331390071,33.07,76997.74,1.09,-0.49654,0.00026,18.80516]
[1777331395095,33.07,76998.81,1.09,-0.49627,0.00026,18.80531]
[1777331400141,33.07,76999.68,1.09,-0.49604,0.00026,18.80542]
[1777331405166,33.06,76998.88,1.09,-0.49625,0.00026,18.80532]
[1777331410211,33.06,77000.16,1.09,-0.49592,0.00026,18.80548]
[1777331411503,33.06,77000.16,1.09,-0.49592,0.00026,18.80548]
[1777331411571,33.06,77000.2,1.09,-0.49591,0.00026,18.80549]
[1777331419266,33.05,77004.04,1.09,-0.49493,0.00026,18.80589]
[1777331426681,33.05,77004.17,1.09,-0.4949,0.00026,18.8059]
[1777331432357,33.05,77001.85,1.09,-0.49549,0.00026,18.8009]
[1777331440422,33.04,77000.5,1.09,-0.49584,0.00026,18.80075]
[1777331445449,33.03,77000.43,1.09,-0.49586,0.00026,18.80074]
[1777331450492,33.03,76999.47,1.09,-0.4961,0.00026,18.80062]
[1777331456526,33.03,76999.56,1.09,-0.49608,0.00026,18.80064]
[1777331461380,33.02,76999.97,1.09,-0.49598,0.00026,18.80069]
[1777331461390,33.02,76999.97,1.09,-0.49598,0.00026,18.80069]
[1777331461560,33.02,76999.97,1.09,-0.49598,0.00026,18.80069]
[1777331461626,33.02,76999.97,1.09,-0.49598,0.00026,18.80069]
[1777331461631,33.02,77001.42,1.09,-0.4956,0.00026,18.80086]
[1777331461930,33.02,77001.42,1.09,-0.4956,0.00026,18.80086]
[1777331462057,33.02,77001.42,1.09,-0.4956,0.00026,18.80086]
[1777331462306,33.02,77001.42,1.09,-0.4956,0.00026,18.80086]
[1777331462659,33.02,77025.14,1.09,-0.48953,0.00026,18.80131]
[1777331463438,33.02,77025.14,1.09,-0.48953,0.00026,18.80131]
[1777331463491,33.02,77025.14,1.09,-0.48953,0.00026,18.80131]
[1777331463536,33.02,77025.14,1.09,-0.48953,0.00026,18.80131]
[1777331463640,33.02,77025.14,1.09,-0.48953,0.00026,18.80131]
[1777331463681,33.02,77025.14,1.09,-0.48953,0.00026,18.80131]
[1777331463683,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331463711,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331463939,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331463974,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464147,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464183,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464343,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464360,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464549,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464568,33.02,77027.75,1.09,-0.48886,0.00026,18.80109]
[1777331464669,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331464768,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331464802,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465034,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465069,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465083,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465454,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465467,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465673,33.02,77027.47,1.09,-0.48893,0.00026,18.80112]
[1777331465593,33.03,77027.35,1.09,-0.48896,0.00026,18.80113]
[1777331465700,33.03,77027.35,1.09,-0.48896,0.00026,18.80113]
[1777331465889,33.03,77027.35,1.09,-0.48896,0.00026,18.80113]
[1777331465908,33.03,77027.35,1.09,-0.48896,0.00026,18.80113]
[1777331466158,33.03,77027.35,1.09,-0.48896,0.00026,18.80113]
[1777331466179,33.03,77027.35,1.09,-0.48896,0.00026,18.80113]
[1777331466600,33.03,77029.04,1.09,-0.48853,0.00026,18.80096]
[1777331467553,33.03,77029.04,1.09,-0.48853,0.00026,18.80096]
[1777331467642,33.03,77028.95,1.09,-0.48855,0.00026,18.80097]
[1777331472642,33.03,77024.0,1.09,-0.48982,0.00026,18.80139]
[1777331477677,33.03,77019.87,1.09,-0.49088,0.00026,18.80158]
[1777331482712,33.03,77020.47,1.09,-0.49072,0.00026,18.80156]
[1777331487062,33.03,77025.89,1.09,-0.48933,0.00026,18.80125]
[1777331493675,33.03,77026.96,1.09,-0.48906,0.00026,18.79639]
[1777331493788,33.03,77031.4,1.09,-0.48792,0.00026,18.79592]
[1777331499874,33.03,77031.04,1.09,-0.48801,0.00026,18.79597]
[1777331506326,33.03,77030.38,1.09,-0.48818,0.00026,18.79604]
[1777331511915,33.02,77028.33,1.09,-0.48871,0.00026,18.79626]
[1777331516949,33.02,77029.69,1.09,-0.48836,0.00026,18.79612]
[1777331521987,33.02,77029.7,1.09,-0.48836,0.00026,18.79612]
[1777331522715,33.02,77025.57,1.09,-0.48942,0.00026,18.7965]
[1777331523581,33.02,77021.08,1.09,-0.49057,0.00026,18.79676]
[1777331524746,33.02,77021.08,1.09,-0.49057,0.00026,18.79676]
[1777331527617,33.02,77019.24,1.09,-0.49104,0.00026,18.79683]
[1777331530393,33.02,77020.12,1.09,-0.49081,0.00026,18.7968]
[1777331536082,33.02,77020.22,1.09,-0.49079,0.00026,18.7968]
[1777331541130,33.02,77017.95,1.09,-0.49137,0.00026,18.79686]
[1777331546153,33.02,77018.01,1.09,-0.49135,0.00026,18.79685]
[1777331551200,33.02,77018.15,1.09,-0.49132,0.00026,18.79208]
[1777331556223,33.02,77018.49,1.09,-0.49123,0.00026,18.79207]
[1777331561270,33.02,77017.88,1.09,-0.49139,0.00026,18.79208]
[1777331566293,33.03,77018.05,1.09,-0.49134,0.00026,18.79208]
[1777331571340,33.03,77017.93,1.09,-0.49137,0.00026,18.79208]
[1777331576363,33.03,77019.5,1.09,-0.49097,0.00026,18.79204]
[1777331581525,33.03,77019.56,1.09,-0.49096,0.00026,18.79204]
[1777331586635,33.03,77021.23,1.09,-0.49053,0.00026,18.79198]
[1777331593481,33.03,77020.98,1.09,-0.49059,0.00026,18.79199]
[1777331598518,33.04,77022.94,1.09,-0.49009,0.00026,18.7919]
[1777331603553,33.04,77022.53,1.09,-0.49019,0.00026,18.79192]
[1777331608588,33.04,77022.08,1.09,-0.49031,0.00026,18.79194]
[1777331613624,33.04,77022.5,1.09,-0.4902,0.00026,18.78714]
[1777331619669,33.04,77022.69,1.09,-0.49015,0.00026,18.78713]
[1777331624705,33.04,77022.5,1.09,-0.4902,0.00026,18.78714]
[1777331630747,33.04,77022.61,1.09,-0.49017,0.00026,18.78714]
[1777331635781,33.04,77023.49,1.09,-0.48995,0.00026,18.78709]
[1777331640818,33.05,77023.94,1.09,-0.48983,0.00026,18.78706]
[1777331645851,33.05,77023.76,1.09,-0.48988,0.00026,18.78707]
[1777331651904,33.05,77023.81,1.09,-0.48987,0.00026,18.78707]
[1777331656929,33.05,77023.34,1.09,-0.48999,0.00026,18.7871]
[1777331661974,33.05,77023.4,1.09,-0.48997,0.00026,18.78709]
[1777331666998,33.05,77021.55,1.09,-0.49045,0.00026,18.78719]
[1777331668991,33.05,77022.14,1.09,-0.4903,0.00026,18.78716]
[1777331671016,33.05,77022.26,1.09,-0.49026,0.00026,18.78716]
[1777331673044,33.06,77019.93,1.09,-0.49086,0.00026,18.78247]
[1777331673921,33.06,77018.86,1.09,-0.49114,0.00026,18.7825]
[1777331674226,33.06,77018.48,1.09,-0.49123,0.00026,18.78251]
[1777331680371,33.06,77017.81,1.09,-0.4914,0.00026,18.78253]
[1777331686132,33.06,77017.79,1.09,-0.49141,0.00026,18.78253]
[1777331691733,33.06,77018.0,1.09,-0.49136,0.00026,18.78252]
[1777331698216,33.05,77018.66,1.09,-0.49119,0.00026,18.78251]
[1777331703251,33.05,77018.61,1.09,-0.4912,0.00026,18.78251]
[1777331708476,33.06,77021.07,1.09,-0.49057,0.00026,18.78243]
[1777331709741,33.06,77023.46,1.09,-0.48996,0.00026,18.78231]
[1777331709745,33.06,77023.46,1.09,-0.48996,0.00026,18.78231]
[1777331709832,33.06,77024.21,1.09,-0.48976,0.00026,18.78226]
[1777331710765,33.06,77024.21,1.09,-0.48976,0.00026,18.78226]
[1777331710775,33.06,77024.21,1.09,-0.48976,0.00026,18.78226]
[1777331710876,33.06,77029.23,1.09,-0.48848,0.00026,18.78184]
[1777331716343,33.06,77030.35,1.09,-0.48819,0.00026,18.78171]
[1777331721376,33.06,77028.65,1.09,-0.48863,0.00026,18.7819]
[1777331726412,33.06,77027.96,1.09,-0.4888,0.00026,18.78196]
[1777331729433,33.06,77032.82,1.09,-0.48756,0.00026,18.78141]
[1777331731447,33.06,77037.09,1.09,-0.48646,0.00026,18.77599]
[1777331735163,33.06,77037.44,1.09,-0.48637,0.00026,18.77594]
[1777331735179,33.06,77037.44,1.09,-0.48637,0.00026,18.77594]
[1777331735721,33.06,77037.44,1.09,-0.48637,0.00026,18.77594]
[1777331735804,33.06,77039.33,1.09,-0.48589,0.00026,18.7756]
[1777331737904,33.06,77039.88,1.09,-0.48575,0.00026,18.7755]
[1777331738658,33.06,77043.83,1.09,-0.48474,0.00026,18.7747]
[1777331744538,33.05,77046.6,1.09,-0.48403,0.00026,18.77407]
[1777331750579,33.06,77050.6,1.09,-0.483,0.00026,18.77305]
[1777331757629,33.06,77051.69,1.09,-0.48273,0.00026,18.77275]
[1777331762684,33.06,77051.29,1.09,-0.48283,0.00026,18.77286]
[1777331767698,33.06,77053.08,1.09,-0.48237,0.00026,18.77236]
[1777331770779,33.06,77052.89,1.09,-0.48242,0.00026,18.77241]
[1777331770891,33.06,77052.89,1.09,-0.48242,0.00026,18.77241]
[1777331770938,33.06,77063.86,1.09,-0.47961,0.00026,18.76879]
[1777331771088,33.06,77063.86,1.09,-0.47961,0.00026,18.76879]
[1777331771119,33.06,77063.86,1.09,-0.47961,0.00026,18.76879]
[1777331771290,33.06,77063.86,1.09,-0.47961,0.00026,18.76879]
[1777331771728,33.06,77063.86,1.09,-0.47961,0.00026,18.76879]
[1777331772131,33.06,77063.86,1.09,-0.47961,0.00026,18.76879]
[1777331772754,33.06,77066.72,1.09,-0.47888,0.00026,18.76769]
[1777331774280,33.06,77066.72,1.09,-0.47888,0.00026,18.76769]
[1777331774313,33.06,77066.72,1.09,-0.47888,0.00026,18.76769]
[1777331774748,33.06,77066.06,1.09,-0.47905,0.00026,18.76795]
[1777331778230,33.06,77067.19,1.09,-0.47876,0.00026,18.76751]
[1777331778505,33.06,77066.66,1.09,-0.4789,0.00026,18.76772]
[1777331785825,33.06,77063.76,1.09,-0.47964,0.00026,18.76883]
[1777331790860,33.06,77062.03,1.09,-0.48008,0.00026,18.76946]
[1777331795895,33.06,77061.14,1.09,-0.4803,0.00026,18.76499]
[1777331800929,33.06,77060.04,1.09,-0.48059,0.00026,18.76537]
[1777331805965,33.06,77059.33,1.09,-0.48077,0.00026,18.76561]
[1777331808189,33.06,77059.53,1.09,-0.48072,0.00026,18.76555]
[1777331808880,33.06,77059.53,1.09,-0.48072,0.00026,18.76555]
[1777331809025,33.06,77059.53,1.09,-0.48072,0.00026,18.76555]
[1777331808986,33.06,77059.51,1.09,-0.48072,0.00026,18.76555]
[1777331809318,33.06,77059.51,1.09,-0.48072,0.00026,18.76555]
[1777331809920,33.06,77059.51,1.09,-0.48072,0.00026,18.76555]
[1777331810012,33.06,77059.51,1.09,-0.48072,0.00026,18.76555]
[1777331809995,33.06,77102.67,1.09,-0.46969,0.00026,18.74373]
[1777331810113,33.06,77102.67,1.09,-0.46969,0.00026,18.74373]
[1777331810131,33.06,77102.67,1.09,-0.46969,0.00026,18.74373]
[1777331811029,33.08,77112.59,1.09,-0.46717,0.00026,18.73675]
[1777331812007,33.08,77114.44,1.09,-0.4667,0.00025,18.73535]
[1777331813044,33.08,77108.57,1.09,-0.4682,0.00026,18.73969]
[1777331814506,33.08,77108.57,1.09,-0.4682,0.00026,18.73969]
[1777331814531,33.08,77108.57,1.09,-0.4682,0.00026,18.73969]
[1777331815028,33.08,77108.83,1.09,-0.46813,0.00026,18.7395]
[1777331816745,33.08,77108.01,1.09,-0.46834,0.00026,18.74009]
[1777331817042,33.08,77109.27,1.09,-0.46802,0.00026,18.73919]
[1777331822658,33.08,77109.96,1.09,-0.46784,0.00026,18.73869]
[1777331822759,33.08,77117.96,1.09,-0.4658,0.00025,18.73263]
[1777331825098,33.08,77120.11,1.09,-0.46526,0.00025,18.73091]
[1777331829420,33.08,77121.44,1.09,-0.46491,0.00025,18.72983]
[1777331829685,33.08,77121.44,1.09,-0.46491,0.00025,18.72983]
[1777331829829,33.08,77121.44,1.09,-0.46491,0.00025,18.72983]
[1777331830021,33.08,77120.67,1.09,-0.46511,0.00025,18.73045]
[1777331830349,33.08,77120.67,1.09,-0.46511,0.00025,18.73045]
[1777331830678,33.08,77120.67,1.09,-0.46511,0.00025,18.73045]
[1777331830961,33.08,77120.67,1.09,-0.46511,0.00025,18.73045]
[1777331831057,33.08,77155.46,1.09,-0.45625,0.00025,18.69767]
[1777331831205,33.08,77155.46,1.09,-0.45625,0.00025,18.69767]
[1777331831373,33.08,77155.46,1.09,-0.45625,0.00025,18.69767]
[1777331831410,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832099,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832329,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832359,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832437,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832471,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832554,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832642,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331832717,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331833006,33.08,77166.47,1.09,-0.45346,0.00025,18.68538]
[1777331833052,33.08,77163.03,1.09,-0.45433,0.00025,18.68933]
[1777331833141,33.08,77163.03,1.09,-0.45433,0.00025,18.68933]
[1777331833298,33.08,77163.03,1.09,-0.45433,0.00025,18.68933]
[1777331833510,33.08,77163.03,1.09,-0.45433,0.00025,18.68933]
[1777331833699,33.08,77163.03,1.09,-0.45433,0.00025,18.68933]
[1777331833786,33.08,77163.03,1.09,-0.45433,0.00025,18.68933]
[1777331833857,33.08,77155.7,1.09,-0.45619,0.00025,18.69743]
[1777331835483,33.08,77155.7,1.09,-0.45619,0.00025,18.69743]
[1777331835509,33.08,77142.54,1.09,-0.45954,0.00025,18.71092]
[1777331836494,33.08,77142.54,1.09,-0.45954,0.00025,18.71092]
[1777331836663,33.08,77142.54,1.09,-0.45954,0.00025,18.71092]
[1777331836693,33.08,77143.62,1.09,-0.45926,0.00025,18.70986]
[1777331837476,33.08,77147.79,1.09,-0.4582,0.00025,18.70569]
[1777331838250,33.08,77147.79,1.09,-0.4582,0.00025,18.70569]
[1777331838275,33.08,77147.79,1.09,-0.4582,0.00025,18.70569]
[1777331838763,33.08,77151.78,1.09,-0.45719,0.00025,18.70158]
[1777331839436,33.08,77151.78,1.09,-0.45719,0.00025,18.70158]
[1777331840445,33.08,77152.39,1.09,-0.45704,0.00025,18.70095]
[1777331840460,33.08,77152.39,1.09,-0.45704,0.00025,18.70095]
[1777331841008,33.08,77152.36,1.09,-0.45704,0.00025,18.70099]
[1777331842407,33.08,77151.99,1.09,-0.45714,0.00025,18.70138]
[1777331842413,33.08,77151.99,1.09,-0.45714,0.00025,18.70138]
[1777331842613,33.08,77153.56,1.09,-0.45674,0.00025,18.69973]
[1777331847751,33.09,77149.5,1.09,-0.45777,0.00025,18.70397]
[1777331847763,33.09,77149.5,1.09,-0.45777,0.00025,18.70397]
[1777331847824,33.08,77148.72,1.09,-0.45797,0.00025,18.70477]
[1777331850622,33.08,77149.24,1.09,-0.45784,0.00025,18.70423]
[1777331850655,33.08,77149.24,1.09,-0.45784,0.00025,18.70423]
[1777331850973,33.08,77149.24,1.09,-0.45784,0.00025,18.70423]
[1777331851620,33.08,77148.9,1.09,-0.45792,0.00025,18.69977]
[1777331851977,33.08,77148.9,1.09,-0.45792,0.00025,18.69977]
[1777331852006,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331852281,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331852543,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331852639,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331852842,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331853033,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331853078,33.08,77146.1,1.09,-0.45863,0.00025,18.70261]
[1777331852870,33.08,77114.6,1.09,-0.46666,0.00026,18.73044]
[1777331853666,33.08,77114.6,1.09,-0.46666,0.00026,18.73044]
[1777331853984,33.08,77114.6,1.09,-0.46666,0.00026,18.73044]
[1777331853991,33.09,77099.9,1.09,-0.47041,0.00026,18.74082]
[1777331855015,33.09,77099.9,1.09,-0.47041,0.00026,18.74082]
[1777331855076,33.09,77099.9,1.09,-0.47041,0.00026,18.74082]
[1777331854879,33.09,77097.17,1.09,-0.4711,0.00026,18.74257]
[1777331855128,33.09,77097.17,1.09,-0.4711,0.00026,18.74257]
[1777331855327,33.09,77097.17,1.09,-0.47111,0.00026,18.74257]
[1777331857060,33.09,77097.17,1.09,-0.47111,0.00026,18.74257]
[1777331856334,33.09,77101.75,1.09,-0.46994,0.00026,18.73961]
[1777331860829,33.09,77106.08,1.09,-0.46883,0.00026,18.73667]
[1777331861113,33.09,77106.08,1.09,-0.46883,0.00026,18.73667]
[1777331861368,33.09,77106.08,1.09,-0.46883,0.00026,18.73668]
[1777331863405,33.09,77101.41,1.09,-0.47003,0.00026,18.73985]
[1777331867023,33.09,77101.34,1.09,-0.47004,0.00026,18.7399]
[1777331867039,33.09,77101.34,1.09,-0.47004,0.00026,18.7399]
[1777331867410,33.09,77101.69,1.09,-0.46995,0.00026,18.73966]
[1777331872447,33.09,77101.3,1.09,-0.47006,0.00026,18.73992]
[1777331877480,33.1,77100.99,1.09,-0.47013,0.00026,18.74013]
[1777331881511,33.1,77096.3,1.09,-0.47133,0.00026,18.74313]
[1777331886575,33.1,77097.23,1.09,-0.47109,0.00026,18.74255]
[1777331891611,33.1,77098.02,1.09,-0.47089,0.00026,18.74205]
[1777331896646,33.1,77097.95,1.09,-0.47091,0.00026,18.7421]
[1777331901680,33.1,77097.1,1.09,-0.47113,0.00026,18.74263]
[1777331906716,33.1,77100.72,1.09,-0.4702,0.00026,18.74031]
[1777331911752,33.1,77103.26,1.09,-0.46955,0.00026,18.73382]
[1777331915650,33.1,77106.05,1.09,-0.46884,0.00026,18.73191]
[1777331915779,33.1,77106.64,1.09,-0.46869,0.00026,18.73151]
[1777331920815,33.11,77107.21,1.09,-0.46855,0.00026,18.73113]
[1777331925997,33.12,77107.71,1.09,-0.46843,0.00025,18.7308]
[1777331931084,33.13,77108.36,1.09,-0.46827,0.00025,18.73037]
[1777331932315,33.13,77109.58,1.09,-0.46796,0.00025,18.7295]
[1777331932898,33.13,77111.47,1.09,-0.46748,0.00025,18.72812]
[1777331938939,33.13,77113.59,1.09,-0.46694,0.00025,18.72655]
[1777331943976,33.14,77113.44,1.09,-0.46699,0.00025,18.72668]
[1777331949012,33.15,77109.56,1.09,-0.46798,0.00025,18.72956]
[1777331954047,33.15,77106.37,1.09,-0.4688,0.00025,18.73183]
[1777331959083,33.16,77104.63,1.09,-0.46925,0.00025,18.73305]
[1777331964119,33.17,77102.98,1.09,-0.46967,0.00025,18.73419]
[1777331970161,33.18,77100.68,1.09,-0.47027,0.00025,18.73574]
[1777331975197,33.19,77099.85,1.09,-0.47048,0.00025,18.7315]
[1777331981076,33.2,77098.3,1.09,-0.47088,0.00025,18.73251]
[1777331986275,33.2,77102.18,1.09,-0.46989,0.00025,18.73]
[1777331991316,33.2,77104.47,1.09,-0.46931,0.00025,18.72847]
[1777331997351,33.2,77105.92,1.09,-0.46894,0.00025,18.72748]
[1777332001340,33.2,77108.26,1.09,-0.46835,0.00025,18.72584]
[1777332001421,33.2,77112.48,1.09,-0.46727,0.00025,18.72279]
[1777332002459,33.21,77120.47,1.09,-0.46524,0.00025,18.71663]
[1777332004505,33.21,77122.97,1.09,-0.46461,0.00025,18.7146]
[1777332009621,33.21,77121.71,1.09,-0.46493,0.00025,18.71564]
[1777332014713,33.21,77122.69,1.09,-0.46469,0.00025,18.71486]
[1777332020521,33.22,77121.51,1.09,-0.46499,0.00025,18.71584]
[1777332024025,33.23,77116.24,1.09,-0.46633,0.00025,18.72001]
[1777332029577,33.23,77112.48,1.09,-0.46729,0.00025,18.72286]
[1777332034615,33.24,77113.6,1.09,-0.46701,0.00025,18.71724]
[1777332040655,33.24,77114.06,1.09,-0.46689,0.00025,18.71691]
[1777332043677,33.24,77118.1,1.09,-0.46587,0.00025,18.71383]
[1777332048774,33.25,77121.86,1.09,-0.46492,0.00025,18.71085]
[1777332054534,33.26,77122.16,1.09,-0.46485,0.00025,18.71063]
[1777332059789,33.27,77119.22,1.09,-0.4656,0.00025,18.71301]
[1777332064817,33.27,77119.51,1.09,-0.46553,0.00025,18.7128]
[1777332069846,33.28,77120.35,1.09,-0.46532,0.00025,18.71215]
[1777332072987,33.28,77114.96,1.09,-0.46669,0.00025,18.71635]
[1777332078922,33.29,77114.63,1.09,-0.46678,0.00025,18.71661]
[1777332082950,33.29,77118.74,1.09,-0.46574,0.00025,18.71347]
[1777332087985,33.3,77119.2,1.09,-0.46563,0.00025,18.71312]
[1777332093019,33.3,77119.97,1.09,-0.46543,0.00025,18.70773]
[1777332098054,33.31,77121.94,1.09,-0.46494,0.00025,18.70617]
[1777332103090,33.31,77126.44,1.09,-0.4638,0.00025,18.70248]
[1777332108125,33.32,77124.16,1.09,-0.46438,0.00025,18.70441]
[1777332113159,33.32,77126.25,1.09,-0.46386,0.00025,18.70267]
[1777332118587,33.32,77127.94,1.09,-0.46343,0.00025,18.70124]
[1777332123839,33.32,77129.71,1.09,-0.46298,0.00025,18.69972]
[1777332129035,33.32,77130.72,1.09,-0.46272,0.00025,18.69883]
[1777332134306,33.32,77130.77,1.09,-0.46271,0.00025,18.69879]
[1777332140348,33.32,77132.05,1.09,-0.46238,0.00025,18.69766]
[1777332143627,33.32,77131.65,1.09,-0.46248,0.00025,18.69801]
[1777332144379,33.32,77132.53,1.09,-0.46226,0.00025,18.69723]
[1777332144921,33.32,77132.53,1.09,-0.46226,0.00025,18.69723]
[1777332145387,33.32,77142.84,1.09,-0.45965,0.00025,18.68769]
[1777332145617,33.32,77142.84,1.09,-0.45965,0.00025,18.68769]
[1777332145630,33.32,77142.84,1.09,-0.45965,0.00025,18.68769]
[1777332146391,33.32,77142.52,1.09,-0.45973,0.00025,18.688]
[1777332146795,33.32,77142.52,1.09,-0.45973,0.00025,18.688]
[1777332146815,33.32,77142.52,1.09,-0.45973,0.00025,18.688]
[1777332146907,33.32,77142.52,1.09,-0.45973,0.00025,18.688]
[1777332146921,33.32,77142.52,1.09,-0.45973,0.00025,18.688]
[1777332147397,33.32,77143.04,1.09,-0.4596,0.00025,18.6875]
[1777332148450,33.32,77147.63,1.09,-0.45844,0.00025,18.68298]
[1777332153640,33.31,77149.47,1.09,-0.45796,0.00025,18.67629]
[1777332154294,33.31,77149.47,1.09,-0.45796,0.00025,18.67629]
[1777332154306,33.31,77149.47,1.09,-0.45796,0.00025,18.67629]
[1777332154331,33.31,77148.15,1.09,-0.45829,0.00025,18.67762]
[1777332160489,33.3,77147.44,1.09,-0.45847,0.00025,18.6783]
[1777332165527,33.3,77145.44,1.09,-0.45897,0.00025,18.68026]
[1777332169095,33.3,77145.37,1.09,-0.45899,0.00025,18.68032]
[1777332169106,33.3,77145.37,1.09,-0.45899,0.00025,18.68032]
[1777332169196,33.3,77145.36,1.09,-0.45899,0.00025,18.68032]
[1777332174590,33.29,77143.39,1.09,-0.45948,0.00025,18.68222]
[1777332179375,33.29,77142.87,1.09,-0.45961,0.00025,18.68272]
[1777332179411,33.29,77142.87,1.09,-0.45961,0.00025,18.68272]
[1777332179406,33.29,77142.62,1.09,-0.45967,0.00025,18.68295]
[1777332180396,33.29,77142.62,1.09,-0.45967,0.00025,18.68295]
[1777332180414,33.29,77133.38,1.09,-0.46201,0.00025,18.69155]
[1777332180439,33.29,77133.38,1.09,-0.46201,0.00025,18.69155]
[1777332181121,33.29,77133.38,1.09,-0.46201,0.00025,18.69155]
[1777332181133,33.29,77133.38,1.09,-0.46201,0.00025,18.69155]
[1777332181222,33.29,77127.04,1.09,-0.46362,0.00025,18.69708]
[1777332186674,33.29,77125.57,1.09,-0.46399,0.00025,18.69831]
[1777332190672,33.29,77125.72,1.09,-0.46395,0.00025,18.69819]
[1777332190723,33.29,77126.06,1.09,-0.46387,0.00025,18.6979]
[1777332195755,33.29,77128.12,1.09,-0.46335,0.00025,18.69615]
[1777332200772,33.28,77129.81,1.09,-0.46292,0.00025,18.69469]
[1777332206342,33.28,77128.99,1.09,-0.46312,0.00025,18.6954]
[1777332211848,33.28,77130.81,1.09,-0.46265,0.00025,18.68901]
[1777332216884,33.28,77131.31,1.09,-0.46253,0.00025,18.68857]
[1777332221919,33.28,77132.45,1.09,-0.46224,0.00025,18.68756]
[1777332227196,33.28,77135.55,1.09,-0.46145,0.00025,18.68477]
[1777332232996,33.28,77138.27,1.09,-0.46076,0.00025,18.68226]
[1777332238031,33.28,77134.96,1.09,-0.4616,0.00025,18.6853]
[1777332243066,33.28,77134.88,1.09,-0.46162,0.00025,18.68537]
[1777332248714,33.28,77134.65,1.09,-0.46168,0.00025,18.68558]
[1777332255149,33.28,77134.42,1.09,-0.46174,0.00025,18.68579]
[1777332260185,33.28,77132.38,1.09,-0.46225,0.00025,18.68761]
[1777332265221,33.28,77133.05,1.09,-0.46208,0.00025,18.68702]
[1777332271488,33.28,77133.81,1.09,-0.46189,0.00025,18.68633]
[1777332281332,33.28,77136.47,1.09,-0.46121,0.00025,18.6791]
[1777332286385,33.28,77139.6,1.09,-0.46042,0.00025,18.67619]
[1777332288831,33.28,77137.96,1.09,-0.46083,0.00025,18.67773]
[1777332289005,33.28,77137.96,1.09,-0.46083,0.00025,18.67773]
[1777332289393,33.28,77130.37,1.09,-0.46276,0.00025,18.68458]
[1777332289672,33.28,77130.37,1.09,-0.46276,0.00025,18.68458]
[1777332289681,33.28,77130.37,1.09,-0.46276,0.00025,18.68458]
[1777332290396,33.28,77130.37,1.09,-0.46276,0.00025,18.68458]
[1777332291403,33.28,77121.53,1.09,-0.465,0.00025,18.692]
[1777332296456,33.28,77123.72,1.09,-0.46444,0.00025,18.69021]
[1777332301473,33.28,77125.86,1.09,-0.4639,0.00025,18.68842]
[1777332306526,33.28,77127.45,1.09,-0.46349,0.00025,18.68707]
[1777332311544,33.27,77128.67,1.09,-0.46318,0.00025,18.68601]
[1777332312907,33.27,77128.88,1.09,-0.46313,0.00025,18.68583]
[1777332313958,33.27,77130.18,1.09,-0.4628,0.00025,18.6847]
[1777332314564,33.27,77135.68,1.09,-0.4614,0.00025,18.67979]
[1777332319874,33.27,77135.99,1.09,-0.46132,0.00025,18.6795]
[1777332320005,33.27,77135.99,1.09,-0.46132,0.00025,18.6795]
[1777332322620,33.27,77131.61,1.09,-0.46243,0.00025,18.68345]
[1777332327655,33.27,77131.29,1.09,-0.46251,0.00025,18.68372]
[1777332332636,33.27,77132.03,1.09,-0.46232,0.00025,18.67825]
[1777332338754,33.27,77134.11,1.09,-0.46179,0.00025,18.67639]
[1777332344779,33.27,77133.63,1.09,-0.46191,0.00025,18.67682]
[1777332350052,33.27,77133.87,1.09,-0.46185,0.00025,18.6766]
[1777332356876,33.27,77133.6,1.09,-0.46191,0.00025,18.67683]
[1777332361894,33.26,77135.02,1.09,-0.46155,0.00025,18.67554]
[1777332366946,33.26,77135.86,1.09,-0.46134,0.00025,18.67477]
[1777332371963,33.26,77133.59,1.09,-0.46192,0.00025,18.67683]
[1777332376506,33.26,77133.83,1.09,-0.46185,0.00025,18.67661]
[1777332376608,33.26,77130.69,1.09,-0.46265,0.00025,18.67941]
[1777332381750,33.26,77129.67,1.09,-0.46291,0.00025,18.68029]
[1777332387089,33.26,77130.95,1.09,-0.46258,0.00025,18.67916]
[1777332392103,33.25,77132.77,1.09,-0.46211,0.00025,18.67272]
[1777332397159,33.25,77132.43,1.09,-0.46219,0.00025,18.67301]
[1777332402175,33.25,77131.79,1.09,-0.46235,0.00025,18.67357]
[1777332407229,33.25,77133.13,1.09,-0.46201,0.00025,18.67236]
[1777332411123,33.25,77132.67,1.09,-0.46213,0.00025,18.67277]
[1777332412244,33.24,77132.79,1.09,-0.46209,0.00025,18.67266]
[1777332417335,33.24,77135.22,1.09,-0.46147,0.00025,18.67045]
[1777332422412,33.24,77135.61,1.09,-0.46137,0.00025,18.67009]
[1777332428757,33.24,77137.03,1.09,-0.46101,0.00025,18.66877]
[1777332434399,33.24,77134.96,1.09,-0.46153,0.00025,18.67067]
[1777332439433,33.23,77135.25,1.09,-0.46146,0.00025,18.67039]
[1777332446483,33.23,77135.47,1.09,-0.4614,0.00025,18.67018]
[1777332451518,33.23,77133.35,1.09,-0.46193,0.00025,18.66728]
[1777332457580,33.23,77133.67,1.09,-0.46185,0.00025,18.66698]
[1777332461552,33.22,77132.82,1.09,-0.46206,0.00025,18.66773]
[1777332466101,33.22,77128.58,1.09,-0.46313,0.00025,18.67145]
[1777332474679,33.21,77129.32,1.09,-0.46294,0.00025,18.67079]
[1777332479722,33.22,77127.67,1.09,-0.46337,0.00025,18.67224]
[1777332484757,33.22,77126.34,1.09,-0.46371,0.00025,18.67339]
[1777332490800,33.23,77124.42,1.09,-0.4642,0.00025,18.67502]
[1777332491790,33.23,77124.42,1.09,-0.4642,0.00025,18.67502]
[1777332491887,33.23,77124.42,1.09,-0.4642,0.00025,18.67502]
[1777332491988,33.23,77123.83,1.09,-0.46435,0.00025,18.67552]
[1777332498747,33.24,77122.86,1.09,-0.4646,0.00025,18.67633]
[1777332504392,33.24,77122.13,1.09,-0.46479,0.00025,18.67695]
[1777332513665,33.25,77119.37,1.09,-0.4655,0.00025,18.67438]
[1777332518699,33.25,77121.63,1.09,-0.46492,0.00025,18.67257]
[1777332523760,33.25,77120.72,1.09,-0.46515,0.00025,18.67331]
[1777332528788,33.25,77121.38,1.09,-0.46499,0.00025,18.67278]
[1777332534405,33.25,77120.72,1.09,-0.46515,0.00025,18.6733]
[1777332542465,33.25,77122.34,1.09,-0.46474,0.00025,18.67198]
[1777332548215,33.24,77121.11,1.09,-0.46505,0.00025,18.67297]
[1777332553234,33.24,77121.19,1.09,-0.46503,0.00025,18.6729]
[1777332554632,33.24,77121.19,1.09,-0.46503,0.00025,18.6729]
[1777332554732,33.24,77121.39,1.09,-0.46498,0.00025,18.67273]
[1777332560282,33.24,77121.05,1.09,-0.46506,0.00025,18.673]
[1777332565318,33.24,77120.8,1.09,-0.46512,0.00025,18.6732]
[1777332571031,33.24,77120.84,1.09,-0.46511,0.00025,18.67316]
[1777332577097,33.24,77122.32,1.09,-0.46473,0.00025,18.66715]
[1777332584451,33.24,77123.11,1.09,-0.46453,0.00025,18.6665]
[1777332590345,33.24,77123.69,1.09,-0.46438,0.00025,18.66602]
[1777332595527,33.24,77122.84,1.09,-0.4646,0.00025,18.66673]
[1777332600563,33.24,77123.26,1.09,-0.46449,0.00025,18.66638]
[1777332606604,33.24,77122.08,1.09,-0.46479,0.00025,18.66735]
[1777332612646,33.24,77120.96,1.09,-0.46508,0.00025,18.66826]
[1777332617385,33.24,77121.93,1.09,-0.46483,0.00025,18.66748]
[1777332617898,33.24,77127.41,1.09,-0.46344,0.00025,18.66291]
[1777332618611,33.24,77127.41,1.09,-0.46344,0.00025,18.66291]
[1777332618624,33.24,77127.41,1.09,-0.46344,0.00025,18.66291]
[1777332620614,33.24,77129.52,1.09,-0.4629,0.00025,18.66108]
[1777332620622,33.24,77129.52,1.09,-0.4629,0.00025,18.66108]
[1777332620625,33.24,77129.52,1.09,-0.4629,0.00025,18.66108]
[1777332620714,33.24,77129.55,1.09,-0.46289,0.00025,18.66106]
[1777332621778,33.24,77129.55,1.09,-0.46289,0.00025,18.66106]
[1777332621881,33.24,77129.43,1.09,-0.46292,0.00025,18.66116]
[1777332627753,33.24,77128.39,1.09,-0.46318,0.00025,18.66205]
[1777332632791,33.23,77129.4,1.09,-0.46292,0.00025,18.65635]
[1777332637824,33.23,77130.68,1.09,-0.46259,0.00025,18.65522]
[1777332642859,33.23,77130.88,1.09,-0.46254,0.00025,18.65504]
[1777332647894,33.23,77132.41,1.09,-0.46215,0.00025,18.65368]
[1777332653937,33.23,77132.06,1.09,-0.46224,0.00025,18.65398]
[1777332659010,33.23,77132.47,1.09,-0.46213,0.00025,18.65361]
[1777332664012,33.23,77132.75,1.09,-0.46206,0.00025,18.65336]
[1777332669080,33.23,77133.09,1.09,-0.46197,0.00025,18.65305]
[1777332675086,33.23,77133.55,1.09,-0.46185,0.00025,18.65264]
[1777332680120,33.23,77134.71,1.09,-0.46156,0.00025,18.65159]
[1777332685155,33.23,77135.07,1.09,-0.46147,0.00025,18.65126]
[1777332690862,33.23,77134.45,1.09,-0.46163,0.00025,18.65183]
[1777332692764,33.23,77145.46,1.09,-0.45882,0.00025,18.63653]
[1777332698287,33.23,77145.16,1.09,-0.4589,0.00025,18.63684]
[1777332703708,33.24,77142.54,1.09,-0.45957,0.00025,18.63943]
[1777332703719,33.24,77142.54,1.09,-0.45957,0.00025,18.63943]
[1777332703783,33.24,77143.51,1.09,-0.45932,0.00025,18.63849]
[1777332709360,33.24,77141.78,1.09,-0.45976,0.00025,18.64017]
[1777332715366,33.24,77143.0,1.09,-0.45945,0.00025,18.63899]
[1777332720400,33.24,77142.06,1.09,-0.45969,0.00025,18.6399]
[1777332723939,33.24,77146.59,1.09,-0.45854,0.00025,18.63544]
[1777332726232,33.24,77145.84,1.09,-0.45873,0.00025,18.63619]
[1777332726246,33.24,77145.84,1.09,-0.45873,0.00025,18.63619]
[1777332726261,33.24,77145.84,1.09,-0.45873,0.00025,18.63619]
[1777332726443,33.24,77145.35,1.09,-0.45885,0.00025,18.63667]
[1777332729346,33.23,77148.42,1.09,-0.45807,0.00025,18.63359]
[1777332729360,33.23,77148.42,1.09,-0.45807,0.00025,18.63359]
[1777332729814,33.23,77148.42,1.09,-0.45807,0.00025,18.63359]
[1777332729914,33.23,77151.26,1.09,-0.45735,0.00025,18.63067]
[1777332730053,33.23,77151.26,1.09,-0.45735,0.00025,18.63067]
[1777332734133,33.23,77151.12,1.09,-0.45738,0.00025,18.6308]
[1777332734140,33.23,77151.12,1.09,-0.45738,0.00025,18.6308]
[1777332734499,33.23,77151.0,1.09,-0.45741,0.00025,18.63092]
[1777332737878,33.23,77150.07,1.09,-0.45765,0.00025,18.63187]
[1777332737915,33.23,77150.07,1.09,-0.45765,0.00025,18.63187]
[1777332737978,33.23,77150.81,1.09,-0.45746,0.00025,18.63111]
[1777332739570,33.23,77164.51,1.09,-0.45398,0.00025,18.61623]
[1777332745575,33.23,77165.95,1.09,-0.45362,0.00025,18.6146]
[1777332750611,33.23,77168.29,1.09,-0.45302,0.00025,18.6119]
[1777332755645,33.23,77169.58,1.09,-0.45269,0.00025,18.60556]
[1777332758493,33.23,77170.34,1.09,-0.45249,0.00025,18.60467]
[1777332758669,33.23,77172.82,1.09,-0.45186,0.00025,18.60171]
[1777332759249,33.23,77172.82,1.09,-0.45186,0.00025,18.60171]
[1777332759272,33.23,77172.82,1.09,-0.45186,0.00025,18.60171]
[1777332759710,33.23,77182.49,1.09,-0.44941,0.00025,18.58977]
[1777332760527,33.23,77182.49,1.09,-0.44941,0.00025,18.58977]
[1777332760800,33.23,77182.49,1.09,-0.44941,0.00025,18.58977]
[1777332760899,33.24,77182.89,1.09,-0.44931,0.00025,18.58927]
[1777332766624,33.24,77179.25,1.09,-0.45024,0.00025,18.59391]
[1777332771758,33.24,77179.51,1.09,-0.45018,0.00025,18.59359]
[1777332777800,33.24,77179.31,1.09,-0.45023,0.00025,18.59384]
[1777332782839,33.24,77179.52,1.09,-0.45018,0.00025,18.59358]
[1777332788885,33.24,77180.06,1.09,-0.45004,0.00025,18.59292]
[1777332793916,33.25,77179.9,1.09,-0.45009,0.00025,18.59312]
[1777332798950,33.25,77179.07,1.09,-0.4503,0.00025,18.59417]
[1777332800006,33.25,77179.07,1.09,-0.4503,0.00025,18.59417]
[1777332800074,33.25,77177.49,1.09,-0.4507,0.00025,18.59614]
[1777332800123,33.25,77177.49,1.09,-0.4507,0.00025,18.59614]
[1777332801062,33.25,77177.49,1.09,-0.4507,0.00025,18.59614]
[1777332801972,33.25,77167.84,1.09,-0.45315,0.00025,18.6077]
[1777332807006,33.25,77168.32,1.09,-0.45302,0.00025,18.60714]
[1777332812042,33.24,77167.34,1.09,-0.45326,0.00025,18.60342]
[1777332817086,33.24,77168.51,1.09,-0.45296,0.00025,18.60205]
[1777332822122,33.24,77169.77,1.09,-0.45264,0.00025,18.60058]
[1777332824453,33.24,77169.77,1.09,-0.45264,0.00025,18.60058]
[1777332829795,33.24,77170.72,1.09,-0.4524,0.00025,18.59945]
[1777332837227,33.24,77170.88,1.09,-0.45236,0.00025,18.59926]
[1777332842261,33.24,77172.52,1.09,-0.45194,0.00025,18.59731]
[1777332846651,33.24,77172.29,1.09,-0.452,0.00025,18.59758]
[1777332846979,33.24,77172.24,1.09,-0.45201,0.00025,18.59764]
[1777332848306,33.24,77178.39,1.09,-0.45045,0.00025,18.59015]
[1777332853339,33.24,77177.56,1.09,-0.45066,0.00025,18.59116]
[1777332860422,33.24,77176.09,1.09,-0.45103,0.00025,18.59296]
[1777332866430,33.24,77176.04,1.09,-0.45104,0.00025,18.59301]
[1777332871465,33.23,77174.75,1.09,-0.45136,0.00025,18.58972]
[1777332876503,33.23,77172.45,1.09,-0.45193,0.00025,18.59244]
[1777332882542,33.22,77170.46,1.09,-0.45242,0.00025,18.59474]
[1777332887577,33.21,77168.52,1.09,-0.45291,0.00025,18.59697]
[1777332892611,33.2,77167.3,1.09,-0.45321,0.00025,18.59834]
[1777332895037,33.2,77181.77,1.09,-0.44953,0.00025,18.58072]
[1777332895255,33.2,77181.77,1.09,-0.44953,0.00025,18.58072]
[1777332895327,33.2,77181.77,1.09,-0.44953,0.00025,18.58072]
[1777332895888,33.2,77181.77,1.09,-0.44953,0.00025,18.58072]
[1777332896150,33.2,77190.9,1.09,-0.44721,0.00025,18.5688]
[1777332896604,33.2,77190.9,1.09,-0.44721,0.00025,18.5688]
[1777332896619,33.2,77190.9,1.09,-0.44721,0.00025,18.5688]
[1777332896796,33.2,77190.9,1.09,-0.44721,0.00025,18.5688]
[1777332896865,33.2,77192.33,1.09,-0.44685,0.00025,18.56688]
[1777332897475,33.2,77192.33,1.09,-0.44685,0.00025,18.56688]
[1777332897767,33.2,77192.33,1.09,-0.44685,0.00025,18.56688]
[1777332897857,33.2,77192.33,1.09,-0.44685,0.00025,18.56688]
[1777332897931,33.2,77192.33,1.09,-0.44685,0.00025,18.56688]
[1777332898038,33.2,77192.33,1.09,-0.44685,0.00025,18.56688]
[1777332898118,33.2,77190.48,1.09,-0.44732,0.00025,18.56937]
[1777332898982,33.2,77190.48,1.09,-0.44732,0.00025,18.56937]
[1777332898996,33.2,77190.48,1.09,-0.44732,0.00025,18.56937]
[1777332899084,33.2,77190.68,1.09,-0.44727,0.00025,18.56909]
[1777332900143,33.2,77190.68,1.09,-0.44727,0.00025,18.56909]
[1777332900158,33.2,77190.79,1.09,-0.44724,0.00025,18.56894]
[1777332902760,33.2,77189.51,1.09,-0.44756,0.00025,18.57065]
[1777332902780,33.2,77189.51,1.09,-0.44756,0.00025,18.57065]
[1777332902930,33.2,77189.51,1.09,-0.44756,0.00025,18.57065]
[1777332903031,33.2,77185.99,1.09,-0.44846,0.00025,18.57528]
[1777332904740,33.2,77187.71,1.09,-0.44802,0.00025,18.57303]
[1777332904905,33.2,77188.23,1.09,-0.44789,0.00025,18.57234]
[1777332909782,33.2,77195.61,1.09,-0.44601,0.00025,18.56238]
[1777332912843,33.2,77196.68,1.09,-0.44574,0.00025,18.56091]
[1777332912865,33.2,77196.68,1.09,-0.44574,0.00025,18.56091]
[1777332912973,33.2,77196.68,1.09,-0.44574,0.00025,18.56091]
[1777332913186,33.2,77196.59,1.09,-0.44576,0.00025,18.56103]
[1777332915071,33.2,77201.29,1.09,-0.44457,0.00025,18.55445]
[1777332917395,33.2,77200.73,1.09,-0.44472,0.00025,18.55525]
[1777332917515,33.2,77200.73,1.09,-0.44472,0.00025,18.55525]
[1777332917541,33.2,77200.73,1.09,-0.44472,0.00025,18.55525]
[1777332917790,33.2,77201.56,1.09,-0.44451,0.00025,18.55408]
[1777332918796,33.2,77196.43,1.09,-0.44581,0.00025,18.56127]
[1777332919227,33.2,77196.43,1.09,-0.44581,0.00025,18.56127]
[1777332919242,33.2,77196.43,1.09,-0.44581,0.00025,18.56127]
[1777332920123,33.2,77196.43,1.09,-0.44581,0.00025,18.56127]
[1777332920155,33.2,77196.43,1.09,-0.44581,0.00025,18.56127]
[1777332926040,33.2,77193.11,1.09,-0.44665,0.00025,18.56581]
[1777332926064,33.2,77192.45,1.09,-0.44682,0.00025,18.5667]
[1777332927958,33.2,77192.53,1.09,-0.4468,0.00025,18.56659]
[1777332934880,33.19,77193.44,1.09,-0.44655,0.00025,18.5605]
[1777332941002,33.19,77195.51,1.09,-0.44602,0.00025,18.55765]
[1777332947999,33.2,77195.5,1.09,-0.44603,0.00025,18.5577]
[1777332953033,33.2,77194.03,1.09,-0.44641,0.00025,18.55975]
[1777332958069,33.2,77192.22,1.09,-0.44687,0.00025,18.56223]
[1777332959435,33.2,77191.44,1.09,-0.44707,0.00025,18.56328]
[1777332959447,33.2,77191.44,1.09,-0.44707,0.00025,18.56328]
[1777332960082,33.21,77188.41,1.09,-0.44784,0.00025,18.56733]
[1777332965118,33.21,77186.66,1.09,-0.44829,0.00025,18.56969]
[1777332970152,33.22,77186.47,1.09,-0.44835,0.00025,18.56998]
[1777332975188,33.22,77186.41,1.09,-0.44837,0.00025,18.57009]
[1777332980222,33.23,77185.76,1.09,-0.44854,0.00025,18.57097]
[1777332986265,33.23,77185.31,1.09,-0.44866,0.00025,18.5716]
[1777332987708,33.23,77185.44,1.09,-0.44863,0.00025,18.57144]
[1777332992786,33.24,77185.29,1.09,-0.44866,0.00025,18.56682]
[1777332994106,33.24,77185.71,1.09,-0.44856,0.00025,18.56629]
[1777332997200,33.24,77186.48,1.09,-0.44837,0.00025,18.5653]
[1777333006471,33.25,77188.31,1.09,-0.44791,0.00025,18.56298]
[1777333013456,33.26,77187.65,1.09,-0.44809,0.00025,18.56391]
[1777333015632,33.26,77189.49,1.09,-0.44763,0.00025,18.56148]
[1777333015673,33.26,77189.49,1.09,-0.44763,0.00025,18.56148]
[1777333015682,33.26,77189.49,1.09,-0.44763,0.00025,18.56148]
[1777333015687,33.26,77191.75,1.09,-0.44705,0.00025,18.55847]
[1777333018054,33.26,77199.43,1.09,-0.44511,0.00025,18.54795]
[1777333022341,33.26,77198.57,1.09,-0.44533,0.00025,18.54918]
[1777333022554,33.26,77205.08,1.09,-0.44368,0.00025,18.53995]
[1777333024620,33.26,77211.75,1.09,-0.442,0.00025,18.53019]
[1777333030582,33.27,77214.04,1.09,-0.44143,0.00025,18.52684]
[1777333035616,33.28,77215.43,1.09,-0.44109,0.00025,18.5248]
[1777333040806,33.28,77216.69,1.09,-0.44078,0.00025,18.52293]
[1777333041136,33.28,77216.69,1.09,-0.44078,0.00025,18.52293]
[1777333041154,33.28,77216.69,1.09,-0.44078,0.00025,18.52293]
[1777333042313,33.28,77217.14,1.09,-0.44067,0.00025,18.52227]
[1777333042930,33.29,77217.46,1.09,-0.44059,0.00025,18.52181]
[1777333043395,33.29,77217.46,1.09,-0.44059,0.00025,18.52181]
[1777333043407,33.29,77217.46,1.09,-0.44059,0.00025,18.52181]
[1777333043882,33.29,77217.5,1.09,-0.44059,0.00025,18.52176]
[1777333044371,33.29,77217.5,1.09,-0.44059,0.00025,18.52176]
[1777333044688,33.29,77217.5,1.09,-0.44059,0.00025,18.52176]
[1777333044721,33.29,77217.5,1.09,-0.44059,0.00025,18.52176]
[1777333044955,33.29,77217.5,1.09,-0.44059,0.00025,18.52176]
[1777333044988,33.29,77217.5,1.09,-0.44059,0.00025,18.52176]
[1777333045323,33.29,77211.66,1.09,-0.44206,0.00025,18.5306]
[1777333046694,33.29,77206.02,1.09,-0.44349,0.00025,18.53889]
[1777333049715,33.29,77201.75,1.09,-0.44457,0.00025,18.54502]
[1777333054749,33.3,77200.12,1.09,-0.44498,0.00025,18.54249]
[1777333059789,33.3,77198.35,1.09,-0.44543,0.00025,18.54498]
[1777333064820,33.3,77198.09,1.09,-0.4455,0.00025,18.54537]
[1777333070295,33.31,77197.11,1.09,-0.44575,0.00025,18.54674]
[1777333075897,33.31,77196.39,1.09,-0.44594,0.00025,18.54776]
[1777333080932,33.31,77196.89,1.09,-0.44581,0.00025,18.5471]
[1777333085966,33.32,77199.46,1.09,-0.44517,0.00025,18.54357]
[1777333089037,33.32,77201.42,1.09,-0.44468,0.00025,18.54083]
[1777333089091,33.32,77201.05,1.09,-0.44477,0.00025,18.54136]
[1777333095034,33.32,77202.45,1.09,-0.44442,0.00025,18.53944]
[1777333098055,33.33,77197.94,1.09,-0.44557,0.00025,18.54578]
[1777333103090,33.33,77196.51,1.09,-0.44594,0.00025,18.54778]
[1777333109132,33.33,77196.61,1.09,-0.44592,0.00025,18.54769]
[1777333114167,33.34,77196.52,1.09,-0.44593,0.00025,18.54299]
[1777333119202,33.34,77196.53,1.09,-0.44593,0.00025,18.543]
[1777333124236,33.34,77195.88,1.09,-0.4461,0.00025,18.54392]
[1777333129272,33.35,77195.91,1.09,-0.4461,0.00025,18.54391]
[1777333134306,33.35,77196.3,1.09,-0.44601,0.00025,18.5434]
[1777333134364,33.35,77199.83,1.09,-0.44511,0.00025,18.53853]
[1777333140100,33.36,77200.18,1.09,-0.44503,0.00025,18.53808]
[1777333145154,33.36,77200.68,1.09,-0.44491,0.00025,18.53742]
[1777333148405,33.36,77196.05,1.09,-0.44609,0.00025,18.54386]
[1777333153440,33.37,77195.93,1.09,-0.44612,0.00025,18.54406]
[1777333158475,33.37,77196.22,1.09,-0.44605,0.00025,18.54369]
[1777333164182,33.37,77196.27,1.09,-0.44604,0.00025,18.54364]
[1777333168199,33.38,77196.38,1.09,-0.44602,0.00025,18.54351]
[1777333168347,33.38,77196.26,1.09,-0.44605,0.00025,18.54369]
[1777333169766,33.38,77191.33,1.09,-0.4473,0.00025,18.55035]
[1777333175595,33.38,77193.46,1.09,-0.44675,0.00025,18.54267]
[1777333180630,33.39,77193.3,1.09,-0.4468,0.00025,18.54292]
[1777333185669,33.39,77193.25,1.09,-0.44682,0.00025,18.54302]
[1777333190706,33.39,77194.05,1.09,-0.44662,0.00025,18.54196]
[1777333195735,33.4,77193.31,1.09,-0.44681,0.00025,18.54299]
[1777333200770,33.4,77193.53,1.09,-0.44676,0.00025,18.54272]
[1777333202832,33.4,77198.01,1.09,-0.44563,0.00025,18.53663]
[1777333204949,33.4,77202.39,1.09,-0.44453,0.00025,18.53054]
[1777333209835,33.41,77206.78,1.09,-0.44343,0.00025,18.52432]
[1777333211882,33.41,77208.07,1.09,-0.4431,0.00025,18.52246]
[1777333211907,33.41,77208.07,1.09,-0.4431,0.00025,18.52246]
[1777333212530,33.41,77208.23,1.09,-0.44306,0.00025,18.52224]
[1777333212902,33.41,77208.71,1.09,-0.44294,0.00025,18.52155]
[1777333218058,33.41,77208.87,1.09,-0.4429,0.00025,18.52131]
[1777333223931,33.41,77209.74,1.09,-0.44268,0.00025,18.52003]
[1777333228968,33.41,77209.3,1.09,-0.44279,0.00025,18.52067]
[1777333234001,33.41,77209.03,1.09,-0.44285,0.00025,18.5162]
[1777333236698,33.41,77208.79,1.09,-0.44291,0.00025,18.51654]
[1777333237147,33.41,77208.79,1.09,-0.44291,0.00025,18.51654]
[1777333237175,33.41,77208.79,1.09,-0.44291,0.00025,18.51654]
[1777333237304,33.41,77204.75,1.09,-0.44392,0.00025,18.52237]
[1777333240045,33.4,77199.68,1.09,-0.4452,0.00025,18.5295]
[1777333245079,33.4,77199.77,1.09,-0.44517,0.00025,18.52935]
[1777333250114,33.4,77198.55,1.09,-0.44548,0.00025,18.53102]
[1777333255149,33.4,77198.5,1.09,-0.44549,0.00025,18.53107]
[1777333260185,33.39,77198.1,1.09,-0.44559,0.00025,18.5316]
[1777333265219,33.39,77198.06,1.09,-0.44559,0.00025,18.53163]
[1777333270255,33.39,77198.94,1.09,-0.44537,0.00025,18.5304]
[1777333275289,33.39,77201.86,1.09,-0.44463,0.00025,18.52631]
[1777333281331,33.39,77200.88,1.09,-0.44487,0.00025,18.52767]
[1777333286366,33.38,77201.3,1.09,-0.44477,0.00025,18.52706]
[1777333291407,33.38,77202.07,1.09,-0.44456,0.00025,18.52111]
[1777333296437,33.38,77201.47,1.09,-0.44471,0.00025,18.52194]
[1777333301472,33.38,77202.4,1.09,-0.44447,0.00025,18.52061]
[1777333306506,33.38,77202.46,1.09,-0.44445,0.00025,18.52052]
[1777333310499,33.38,77200.35,1.09,-0.44498,0.00025,18.52347]
[1777333310528,33.38,77200.35,1.09,-0.44498,0.00025,18.52347]
[1777333311645,33.38,77203.58,1.09,-0.44417,0.00025,18.51894]
[1777333312549,33.38,77204.68,1.09,-0.4439,0.00025,18.51739]
[1777333317583,33.39,77205.89,1.09,-0.4436,0.00025,18.51571]
[1777333322619,33.39,77207.13,1.09,-0.44329,0.00025,18.51396]
[1777333324633,33.39,77214.45,1.09,-0.44145,0.00025,18.50318]
[1777333327569,33.4,77214.67,1.09,-0.4414,0.00025,18.50287]
[1777333327613,33.4,77214.67,1.09,-0.4414,0.00025,18.50287]
[1777333327654,33.4,77214.45,1.09,-0.44145,0.00025,18.50322]
[1777333327855,33.4,77214.45,1.09,-0.44145,0.00025,18.50322]
[1777333327871,33.4,77214.53,1.09,-0.44143,0.00025,18.50311]
[1777333333744,33.4,77217.93,1.09,-0.44058,0.00025,18.49798]
[1777333337655,33.4,77217.74,1.09,-0.44063,0.00025,18.49827]
[1777333337701,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337763,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337789,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337852,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337863,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337870,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337905,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333337958,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333338029,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333338084,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333338264,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333338429,33.4,77219.02,1.09,-0.4403,0.00025,18.49628]
[1777333338530,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333338651,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333338696,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333338834,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333338873,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339068,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339100,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339112,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339116,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339126,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339163,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339189,33.39,77220.72,1.09,-0.43987,0.00025,18.49365]
[1777333339475,33.39,77229.3,1.09,-0.43771,0.00025,18.48008]
[1777333340024,33.39,77229.3,1.09,-0.43771,0.00025,18.48008]
[1777333340421,33.39,77231.75,1.09,-0.43709,0.00025,18.4761]
[1777333343567,33.39,77229.53,1.09,-0.43765,0.00025,18.47968]
[1777333343633,33.39,77225.33,1.09,-0.4387,0.00025,18.48636]
[1777333343675,33.39,77225.33,1.09,-0.4387,0.00025,18.48636]
[1777333343978,33.39,77225.33,1.09,-0.4387,0.00025,18.48636]
[1777333344267,33.39,77225.33,1.09,-0.4387,0.00025,18.48636]
[1777333344406,33.39,77225.33,1.09,-0.4387,0.00025,18.48636]
[1777333344544,33.39,77225.33,1.09,-0.4387,0.00025,18.48636]
[1777333344645,33.39,77246.83,1.09,-0.43329,0.00025,18.45063]
[1777333344660,33.39,77246.83,1.09,-0.43329,0.00025,18.45063]
[1777333345271,33.39,77246.83,1.09,-0.43329,0.00025,18.45063]
[1777333345319,33.39,77246.83,1.09,-0.43329,0.00025,18.45063]
[1777333345324,33.39,77246.83,1.09,-0.43329,0.00025,18.45063]
[1777333345531,33.39,77254.42,1.09,-0.43139,0.00025,18.43723]
[1777333346408,33.39,77254.42,1.09,-0.43139,0.00025,18.43723]
[1777333346531,33.39,77254.42,1.09,-0.43139,0.00025,18.43723]
[1777333346873,33.39,77251.45,1.09,-0.43213,0.00025,18.44253]
[1777333347340,33.39,77251.45,1.09,-0.43213,0.00025,18.44253]
[1777333347348,33.39,77251.45,1.09,-0.43213,0.00025,18.44253]
[1777333347545,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348205,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348251,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348302,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348350,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348557,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348611,33.39,77243.48,1.09,-0.43414,0.00025,18.45644]
[1777333348617,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333348777,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333348797,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333348992,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349030,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349194,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349204,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349413,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349436,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349448,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349559,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349581,33.39,77243.65,1.09,-0.43409,0.00025,18.45614]
[1777333349537,33.39,77259.64,1.09,-0.43008,0.00025,18.42777]
[1777333350208,33.39,77259.64,1.09,-0.43008,0.00025,18.42777]
[1777333350353,33.39,77259.64,1.09,-0.43008,0.00025,18.42777]
[1777333350380,33.39,77259.64,1.09,-0.43008,0.00025,18.42777]
[1777333350512,33.39,77264.48,1.09,-0.42887,0.00025,18.41882]
[1777333354307,33.39,77264.08,1.09,-0.42896,0.00025,18.4147]
[1777333354380,33.39,77259.99,1.09,-0.42998,0.00025,18.42228]
[1777333355811,33.39,77259.99,1.09,-0.42998,0.00025,18.42228]
[1777333356358,33.39,77259.99,1.09,-0.42998,0.00025,18.42228]
[1777333356629,33.39,77254.95,1.09,-0.43125,0.00025,18.43146]
[1777333357706,33.39,77255.34,1.09,-0.43115,0.00025,18.43076]
[1777333357740,33.39,77255.34,1.09,-0.43115,0.00025,18.43076]
[1777333359169,33.39,77260.17,1.09,-0.42994,0.00025,18.42198]
[1777333360140,33.39,77260.17,1.09,-0.42994,0.00025,18.42198]
[1777333360151,33.39,77260.17,1.09,-0.42994,0.00025,18.42198]
[1777333365895,33.4,77260.71,1.09,-0.42981,0.00025,18.42103]
[1777333368787,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369185,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369252,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369329,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369372,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369553,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369580,33.4,77257.08,1.09,-0.43072,0.00025,18.42767]
[1777333369624,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333369755,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333369790,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333369888,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333369913,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333369971,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370014,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370161,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370187,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370212,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370597,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370642,33.4,77267.65,1.09,-0.42807,0.00025,18.40807]
[1777333370419,33.4,77279.76,1.09,-0.42504,0.00025,18.38463]
[1777333371285,33.4,77279.76,1.09,-0.42504,0.00025,18.38463]
[1777333371589,33.4,77278.76,1.09,-0.42529,0.00025,18.38661]
[1777333372696,33.4,77278.76,1.09,-0.42529,0.00025,18.38662]
[1777333372992,33.4,77280.21,1.09,-0.42493,0.00025,18.38377]
[1777333373925,33.4,77280.21,1.09,-0.42493,0.00025,18.38377]
[1777333374022,33.4,77280.87,1.09,-0.42477,0.00025,18.38247]
[1777333377657,33.4,77280.28,1.09,-0.42492,0.00025,18.38366]
[1777333378036,33.4,77279.41,1.09,-0.42514,0.00025,18.3854]
[1777333381662,33.4,77275.81,1.09,-0.42604,0.00025,18.39248]
[1777333382062,33.4,77274.5,1.09,-0.42637,0.00025,18.39505]
[1777333383199,33.4,77274.5,1.09,-0.42637,0.00025,18.39505]
[1777333383411,33.4,77274.1,1.09,-0.42647,0.00025,18.39583]
[1777333385510,33.4,77277.4,1.09,-0.42564,0.00025,18.3894]
[1777333385690,33.4,77277.16,1.09,-0.4257,0.00025,18.38988]
[1777333386805,33.4,77276.95,1.09,-0.42576,0.00025,18.39029]
[1777333387343,33.41,77281.88,1.09,-0.42453,0.00025,18.38057]
[1777333387789,33.41,77281.88,1.09,-0.42453,0.00025,18.38057]
[1777333388572,33.41,77277.27,1.09,-0.42568,0.00025,18.3897]
[1777333391124,33.41,77272.63,1.09,-0.42684,0.00025,18.39873]
[1777333396552,33.41,77276.42,1.09,-0.4259,0.00025,18.3914]
[1777333397649,33.41,77277.92,1.09,-0.42552,0.00025,18.38847]
[1777333397673,33.41,77277.92,1.09,-0.42552,0.00025,18.38847]
[1777333398929,33.41,77277.42,1.09,-0.42565,0.00025,18.38947]
[1777333399180,33.41,77276.76,1.09,-0.42582,0.00025,18.39077]
[1777333404251,33.41,77276.59,1.09,-0.42586,0.00025,18.39113]
[1777333406334,33.41,77281.04,1.09,-0.42475,0.00025,18.38238]
[1777333410258,33.42,77280.95,1.09,-0.42478,0.00025,18.38259]
[1777333410290,33.42,77280.95,1.09,-0.42478,0.00025,18.38259]
[1777333410555,33.42,77277.64,1.09,-0.42561,0.00025,18.38914]
[1777333416298,33.42,77274.31,1.09,-0.42643,0.00025,18.39078]
[1777333417228,33.42,77274.31,1.09,-0.42643,0.00025,18.39078]
[1777333417628,33.42,77275.59,1.09,-0.42611,0.00025,18.3883]
[1777333419496,33.42,77275.66,1.09,-0.42609,0.00025,18.38817]
[1777333419590,33.42,77275.66,1.09,-0.42609,0.00025,18.38817]
[1777333421257,33.42,77274.8,1.09,-0.42631,0.00025,18.38986]
[1777333421336,33.42,77273.64,1.09,-0.4266,0.00025,18.39211]
[1777333422481,33.42,77273.64,1.09,-0.4266,0.00025,18.39211]
[1777333422667,33.42,77272.82,1.09,-0.42681,0.00025,18.3937]
[1777333424392,33.42,77257.23,1.09,-0.43071,0.00025,18.42289]
[1777333430397,33.43,77256.63,1.09,-0.43088,0.00025,18.42407]
[1777333435434,33.43,77255.78,1.09,-0.4311,0.00025,18.42568]
[1777333437721,33.44,77255.2,1.09,-0.43125,0.00025,18.42674]
[1777333437760,33.44,77256.46,1.09,-0.43093,0.00025,18.42449]
[1777333437884,33.44,77256.46,1.09,-0.43093,0.00025,18.42449]
[1777333438455,33.44,77256.48,1.09,-0.43093,0.00025,18.42447]
[1777333439432,33.44,77256.48,1.09,-0.43093,0.00025,18.42447]
[1777333439904,33.44,77254.45,1.09,-0.43144,0.00025,18.42814]
[1777333440468,33.44,77259.12,1.09,-0.43027,0.00025,18.41971]
[1777333442482,33.44,77266.94,1.09,-0.42832,0.00025,18.40523]
[1777333443576,33.44,77266.94,1.09,-0.42832,0.00025,18.40523]
[1777333443612,33.44,77266.94,1.09,-0.42832,0.00025,18.40523]
[1777333445495,33.44,77264.89,1.09,-0.42883,0.00025,18.40909]
[1777333445663,33.44,77264.52,1.09,-0.42892,0.00025,18.40978]
[1777333450930,33.45,77262.1,1.09,-0.42954,0.00025,18.41432]
[1777333451586,33.45,77262.1,1.09,-0.42954,0.00025,18.41432]
[1777333451625,33.45,77262.1,1.09,-0.42954,0.00025,18.41432]
[1777333451652,33.45,77253.05,1.09,-0.4318,0.00025,18.43074]
[1777333453941,33.45,77251.01,1.09,-0.43232,0.00025,18.43439]
[1777333453949,33.45,77251.01,1.09,-0.43232,0.00025,18.43439]
[1777333454602,33.45,77250.93,1.09,-0.43234,0.00025,18.43455]
[1777333459603,33.45,77250.15,1.09,-0.43254,0.00025,18.43598]
[1777333464672,33.45,77252.94,1.09,-0.43184,0.00025,18.43101]
[1777333469674,33.45,77254.69,1.09,-0.4314,0.00025,18.42786]
[1777333474742,33.45,77255.64,1.09,-0.43114,0.00025,18.42123]
[1777333475287,33.45,77255.64,1.09,-0.43114,0.00025,18.42123]
[1777333475716,33.45,77255.69,1.09,-0.43113,0.00025,18.42114]
[1777333475862,33.45,77255.69,1.09,-0.43113,0.00025,18.42114]
[1777333481065,33.45,77255.86,1.09,-0.43109,0.00025,18.42083]
[1777333481916,33.45,77255.63,1.09,-0.43114,0.00025,18.42124]
[1777333483437,33.45,77256.04,1.09,-0.43104,0.00025,18.4205]
[1777333483454,33.45,77256.04,1.09,-0.43104,0.00025,18.4205]
[1777333483554,33.45,77256.04,1.09,-0.43104,0.00025,18.4205]
[1777333483781,33.45,77256.04,1.09,-0.43104,0.00025,18.4205]
[1777333483773,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333483868,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333483923,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333483996,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484125,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484187,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484329,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484370,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484585,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484610,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484778,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484794,33.45,77255.69,1.09,-0.43113,0.00025,18.42112]
[1777333484780,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333484819,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333484827,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485003,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485026,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485230,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485262,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485271,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485273,33.45,77265.63,1.09,-0.42863,0.00025,18.40286]
[1777333485786,33.44,77274.44,1.09,-0.42643,0.00025,18.38608]
[1777333487147,33.45,77273.8,1.09,-0.42659,0.00025,18.38732]
[1777333487800,33.45,77273.69,1.09,-0.42662,0.00025,18.38754]
[1777333488038,33.45,77273.69,1.09,-0.42662,0.00025,18.38754]
[1777333488772,33.45,77269.16,1.09,-0.42775,0.00025,18.39622]
[1777333490055,33.45,77268.39,1.09,-0.42795,0.00025,18.39768]
[1777333491888,33.45,77275.45,1.09,-0.42618,0.00025,18.38414]
[1777333492076,33.45,77275.45,1.09,-0.42618,0.00025,18.38414]
[1777333494106,33.45,77276.93,1.09,-0.42581,0.00025,18.38126]
[1777333494273,33.45,77276.93,1.09,-0.42581,0.00025,18.38126]
[1777333494310,33.45,77276.1,1.09,-0.42602,0.00025,18.38289]
[1777333500450,33.45,77277.89,1.09,-0.42558,0.00025,18.37942]
[1777333503722,33.45,77271.58,1.09,-0.42716,0.00025,18.39169]
[1777333508946,33.45,77271.38,1.09,-0.42721,0.00025,18.39211]
[1777333513987,33.45,77266.92,1.09,-0.42833,0.00025,18.40059]
[1777333519022,33.46,77268.51,1.09,-0.42793,0.00025,18.39761]
[1777333524052,33.46,77268.16,1.09,-0.42802,0.00025,18.39829]
[1777333525096,33.46,77263.41,1.09,-0.42921,0.00025,18.40719]
[1777333531102,33.46,77263.09,1.09,-0.42928,0.00025,18.40295]
[1777333536137,33.46,77262.51,1.09,-0.42944,0.00025,18.40408]
[1777333541174,33.47,77263.54,1.09,-0.42919,0.00025,18.40223]
[1777333546209,33.47,77264.13,1.09,-0.42904,0.00025,18.40119]
[1777333551243,33.48,77264.85,1.09,-0.42887,0.00025,18.3999]
[1777333553661,33.48,77266.29,1.09,-0.42851,0.00025,18.39721]
[1777333553767,33.48,77266.29,1.09,-0.42851,0.00025,18.39721]
[1777333553847,33.48,77266.29,1.09,-0.42851,0.00025,18.39721]
[1777333553770,33.48,77266.06,1.09,-0.42857,0.00025,18.39765]
[1777333554687,33.48,77266.06,1.09,-0.42857,0.00025,18.39765]
[1777333554704,33.48,77266.06,1.09,-0.42857,0.00025,18.39765]
[1777333554788,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333554946,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333554961,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333554982,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555014,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555191,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555215,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555398,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555421,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555617,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555640,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555822,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555845,33.48,77277.92,1.09,-0.4256,0.00025,18.37493]
[1777333555738,33.48,77280.3,1.09,-0.42501,0.00025,18.37026]
[1777333556028,33.48,77280.3,1.09,-0.42501,0.00025,18.37026]
[1777333556484,33.48,77280.3,1.09,-0.42501,0.00025,18.37026]
[1777333556496,33.48,77280.3,1.09,-0.42501,0.00025,18.37026]
[1777333556642,33.48,77280.3,1.09,-0.42501,0.00025,18.37026]
[1777333556655,33.48,77280.3,1.09,-0.42501,0.00025,18.37026]
[1777333556691,33.48,77280.35,1.09,-0.425,0.00025,18.37017]
[1777333560977,33.48,77278.73,1.09,-0.42541,0.00025,18.37338]
[1777333563032,33.48,77278.18,1.09,-0.42555,0.00025,18.37447]
[1777333568034,33.48,77281.94,1.09,-0.42461,0.00025,18.36709]
[1777333569135,33.48,77282.34,1.09,-0.42451,0.00025,18.3663]
[1777333569153,33.48,77282.34,1.09,-0.42451,0.00025,18.3663]
[1777333570042,33.48,77283.89,1.09,-0.42413,0.00025,18.36322]
[1777333570197,33.48,77283.89,1.09,-0.42413,0.00025,18.36322]
[1777333571102,33.48,77285.07,1.09,-0.42383,0.00025,18.36087]
[1777333571384,33.48,77285.16,1.09,-0.42381,0.00025,18.3607]
[1777333576419,33.49,77286.33,1.09,-0.42353,0.00025,18.35839]
[1777333577453,33.49,77286.33,1.09,-0.42353,0.00025,18.35839]
[1777333577833,33.49,77286.33,1.09,-0.42353,0.00025,18.35839]
[1777333577804,33.49,77287.82,1.09,-0.42316,0.00025,18.35539]
[1777333578433,33.49,77287.82,1.09,-0.42316,0.00025,18.35541]
[1777333579005,33.49,77287.82,1.09,-0.42316,0.00025,18.35541]
[1777333579025,33.49,77287.82,1.09,-0.42316,0.00025,18.35541]
[1777333579231,33.49,77287.82,1.09,-0.42316,0.00025,18.35541]
[1777333579441,33.49,77297.63,1.09,-0.42072,0.00025,18.33519]
[1777333584476,33.49,77301.24,1.09,-0.41981,0.00025,18.32754]
[1777333587613,33.49,77300.64,1.09,-0.41996,0.00025,18.3288]
[1777333591509,33.49,77297.58,1.09,-0.42072,0.00025,18.33524]
[1777333591610,33.49,77298.53,1.09,-0.42047,0.00025,18.32832]
[1777333592823,33.49,77298.53,1.09,-0.42047,0.00025,18.32832]
[1777333592842,33.49,77298.53,1.09,-0.42047,0.00025,18.32832]
[1777333593539,33.49,77299.13,1.09,-0.42032,0.00025,18.32705]
[1777333595097,33.49,77299.64,1.09,-0.42019,0.00025,18.32597]
[1777333595160,33.49,77299.64,1.09,-0.42019,0.00025,18.32597]
[1777333595412,33.49,77299.64,1.09,-0.42019,0.00025,18.32597]
[1777333595588,33.49,77293.08,1.09,-0.42182,0.00025,18.33969]
[1777333597219,33.49,77290.82,1.09,-0.42239,0.00025,18.34433]
[1777333597589,33.48,77290.36,1.09,-0.4225,0.00025,18.34527]
[1777333603609,33.48,77291.76,1.09,-0.42214,0.00025,18.34234]
[1777333607636,33.48,77291.77,1.09,-0.42214,0.00025,18.34229]
[1777333612779,33.49,77288.87,1.09,-0.42287,0.00025,18.34831]
[1777333617606,33.49,77288.76,1.09,-0.4229,0.00025,18.34854]
[1777333617679,33.49,77288.76,1.09,-0.4229,0.00025,18.34854]
[1777333617700,33.49,77288.76,1.09,-0.4229,0.00025,18.34854]
[1777333617710,33.49,77290.05,1.09,-0.42258,0.00025,18.34591]
[1777333619727,33.49,77291.3,1.09,-0.42227,0.00025,18.34334]
[1777333619778,33.49,77290.87,1.09,-0.42237,0.00025,18.34422]
[1777333625801,33.48,77286.97,1.09,-0.42334,0.00025,18.35216]
[1777333630985,33.48,77287.42,1.09,-0.42323,0.00025,18.35122]
[1777333631805,33.48,77287.07,1.09,-0.42332,0.00025,18.35193]
[1777333632812,33.48,77292.85,1.09,-0.42188,0.00025,18.34011]
[1777333633142,33.48,77292.85,1.09,-0.42188,0.00025,18.34011]
[1777333633177,33.48,77292.85,1.09,-0.42188,0.00025,18.34011]
[1777333633900,33.48,77292.85,1.09,-0.42188,0.00025,18.34011]
[1777333633923,33.48,77292.68,1.09,-0.42192,0.00025,18.34046]
[1777333633974,33.48,77292.68,1.09,-0.42192,0.00025,18.34046]
[1777333634825,33.48,77292.58,1.09,-0.42194,0.00025,18.34068]
[1777333637950,33.49,77288.11,1.09,-0.42306,0.00025,18.34988]
[1777333643889,33.49,77287.71,1.09,-0.42317,0.00025,18.35073]
[1777333645223,33.49,77287.69,1.09,-0.42317,0.00025,18.35078]
[1777333645941,33.49,77287.13,1.09,-0.42331,0.00025,18.35192]
[1777333646025,33.49,77287.13,1.09,-0.42331,0.00025,18.35192]
[1777333646910,33.49,77287.0,1.09,-0.42335,0.00025,18.35219]
[1777333647488,33.49,77287.0,1.09,-0.42335,0.00025,18.35219]
[1777333647521,33.49,77287.0,1.09,-0.42335,0.00025,18.35219]
[1777333648044,33.49,77286.75,1.09,-0.42341,0.00025,18.35271]
[1777333648927,33.49,77286.9,1.09,-0.42337,0.00025,18.35242]
[1777333653969,33.49,77285.51,1.09,-0.42371,0.00025,18.35038]
[1777333659093,33.5,77284.3,1.09,-0.42402,0.00025,18.35286]
[1777333659703,33.5,77283.38,1.09,-0.42425,0.00025,18.35473]
[1777333661011,33.5,77276.56,1.09,-0.42596,0.00025,18.3682]
[1777333664489,33.51,77278.17,1.09,-0.42558,0.00025,18.36527]
[1777333664700,33.54,77281.29,1.09,-0.42485,0.00025,18.35955]
[1777333670074,33.55,77286.06,1.09,-0.42368,0.00025,18.3502]
[1777333675109,33.55,77286.77,1.09,-0.4235,0.00025,18.3488]
[1777333680941,33.55,77287.57,1.09,-0.42332,0.00025,18.3473]
[1777333681722,33.56,77287.64,1.09,-0.4233,0.00025,18.34719]
[1777333681800,33.56,77287.64,1.09,-0.4233,0.00025,18.34719]
[1777333681999,33.56,77290.76,1.09,-0.42253,0.00025,18.34091]
[1777333682456,33.56,77290.76,1.09,-0.42253,0.00025,18.34091]
[1777333682463,33.56,77290.76,1.09,-0.42253,0.00025,18.34091]
[1777333682828,33.56,77298.06,1.09,-0.42072,0.00025,18.32587]
[1777333683081,33.56,77298.06,1.09,-0.42072,0.00025,18.32587]
[1777333683112,33.56,77298.06,1.09,-0.42072,0.00025,18.32587]
[1777333684473,33.57,77299.57,1.09,-0.42036,0.00025,18.32281]
[1777333684572,33.57,77299.24,1.09,-0.42045,0.00025,18.32363]
[1777333687634,33.58,77297.64,1.09,-0.42088,0.00025,18.32721]
[1777333687838,33.59,77297.2,1.09,-0.421,0.00025,18.32822]
[1777333693481,33.61,77295.65,1.09,-0.42143,0.00025,18.3319]
[1777333699278,33.61,77292.38,1.09,-0.42223,0.00025,18.33848]
[1777333704313,33.6,77290.4,1.09,-0.42271,0.00025,18.34247]
[1777333709347,33.61,77285.63,1.09,-0.42391,0.00025,18.35217]
[1777333714555,33.61,77286.61,1.09,-0.42365,0.00025,18.34538]
[1777333719727,33.62,77286.46,1.09,-0.4237,0.00025,18.34577]
[1777333725460,33.62,77288.32,1.09,-0.42325,0.00025,18.34213]
[1777333730496,33.62,77287.72,1.09,-0.42341,0.00025,18.34339]
[1777333735051,33.63,77286.07,1.09,-0.42382,0.00025,18.34673]
[1777333736240,33.63,77286.39,1.09,-0.42374,0.00025,18.34611]
[1777333737082,33.63,77285.54,1.09,-0.42395,0.00025,18.34781]
[1777333737719,33.63,77285.54,1.09,-0.42395,0.00025,18.34781]
[1777333739101,33.63,77284.29,1.09,-0.42427,0.00025,18.35032]
[1777333744593,33.63,77284.39,1.09,-0.42425,0.00025,18.35018]
[1777333749629,33.63,77284.2,1.09,-0.4243,0.00025,18.3506]
[1777333754664,33.64,77283.78,1.09,-0.42441,0.00025,18.35149]
[1777333757634,33.64,77285.32,1.09,-0.42403,0.00025,18.34844]
[1777333759104,33.64,77290.23,1.09,-0.42281,0.00025,18.33859]
[1777333764101,33.64,77294.91,1.09,-0.42166,0.00025,18.32911]
[1777333766949,33.65,77295.66,1.09,-0.42148,0.00025,18.3276]
[1777333767013,33.65,77296.77,1.09,-0.4212,0.00025,18.32531]
[1777333767118,33.65,77296.77,1.09,-0.4212,0.00025,18.32531]
[1777333767149,33.65,77296.77,1.09,-0.4212,0.00025,18.32531]
[1777333767755,33.65,77296.38,1.09,-0.4213,0.00025,18.32611]
[1777333769916,33.65,77299.51,1.09,-0.42052,0.00025,18.3196]
[1777333769931,33.65,77299.51,1.09,-0.42052,0.00025,18.3196]
[1777333770408,33.64,77303.81,1.09,-0.41945,0.00025,18.31049]
[1777333771515,33.63,77305.55,1.09,-0.41898,0.00025,18.30641]
[1777333771531,33.63,77305.55,1.09,-0.41898,0.00025,18.30641]
[1777333771782,33.62,77306.53,1.09,-0.41872,0.00025,18.29936]
[1777333776856,33.62,77310.49,1.09,-0.41771,0.00025,18.2906]
[1777333777801,33.62,77310.49,1.09,-0.41771,0.00025,18.2906]
[1777333777928,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778121,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778320,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778394,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778486,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778505,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778571,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778614,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778654,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778818,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778857,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333779022,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333779063,33.61,77320.52,1.09,-0.41523,0.00025,18.26838]
[1777333778917,33.61,77320.8,1.09,-0.41515,0.00025,18.26771]
[1777333779226,33.61,77320.8,1.09,-0.41515,0.00025,18.26771]
[1777333779264,33.61,77320.8,1.09,-0.41515,0.00025,18.26771]
[1777333779625,33.61,77320.8,1.09,-0.41515,0.00025,18.26771]
[1777333779842,33.61,77320.8,1.09,-0.41515,0.00025,18.26768]
[1777333780792,33.61,77320.8,1.09,-0.41515,0.00025,18.26768]
[1777333780834,33.61,77320.8,1.09,-0.41515,0.00025,18.26768]
[1777333780952,33.61,77320.57,1.09,-0.4152,0.00025,18.26816]
[1777333786926,33.6,77320.98,1.09,-0.41508,0.00025,18.26704]
[1777333791926,33.59,77322.31,1.09,-0.41474,0.00025,18.26389]
[1777333796997,33.59,77324.34,1.09,-0.41422,0.00025,18.25914]
[1777333797572,33.59,77324.34,1.09,-0.41422,0.00025,18.25914]
[1777333797592,33.59,77324.34,1.09,-0.41422,0.00025,18.25914]
[1777333797615,33.59,77324.57,1.09,-0.41416,0.00025,18.25858]
[1777333803002,33.58,77324.69,1.09,-0.41412,0.00025,18.25817]
[1777333808040,33.57,77325.02,1.09,-0.41402,0.00025,18.25729]
[1777333808247,33.57,77325.02,1.09,-0.41402,0.00025,18.25729]
[1777333812529,33.57,77326.08,1.09,-0.41375,0.00025,18.25476]
[1777333818109,33.56,77327.12,1.09,-0.41348,0.00025,18.25222]
[1777333823143,33.56,77325.25,1.09,-0.41393,0.00025,18.25642]
[1777333824370,33.56,77321.87,1.09,-0.41476,0.00025,18.26406]
[1777333825159,33.56,77321.64,1.09,-0.41482,0.00025,18.26455]
[1777333827033,33.55,77315.95,1.09,-0.41622,0.00025,18.27722]
[1777333828201,33.55,77314.21,1.09,-0.41665,0.00025,18.28104]
[1777333829111,33.55,77313.84,1.09,-0.41674,0.00025,18.28183]
[1777333830212,33.55,77313.63,1.09,-0.41679,0.00025,18.28226]
[1777333830539,33.55,77314.85,1.09,-0.41648,0.00025,18.27951]
[1777333836239,33.54,77309.87,1.09,-0.41768,0.00025,18.28534]
[1777333841271,33.53,77312.03,1.09,-0.41712,0.00025,18.28043]
[1777333846314,33.52,77311.36,1.09,-0.41727,0.00025,18.28174]
[1777333851341,33.51,77311.31,1.09,-0.41727,0.00025,18.28169]
[1777333853465,33.51,77302.94,1.09,-0.41934,0.00025,18.29972]
[1777333854547,33.51,77302.94,1.09,-0.41934,0.00025,18.29972]
[1777333854571,33.51,77301.95,1.09,-0.41958,0.00025,18.30179]
[1777333856524,33.51,77301.95,1.09,-0.41958,0.00025,18.30179]
[1777333860569,33.5,77301.82,1.09,-0.41959,0.00025,18.30188]
[1777333865593,33.49,77302.93,1.09,-0.4193,0.00025,18.29931]
[1777333866643,33.48,77303.28,1.09,-0.4192,0.00025,18.29852]
[1777333872488,33.47,77302.96,1.09,-0.41926,0.00025,18.29897]
[1777333877560,33.47,77307.22,1.09,-0.4182,0.00025,18.28978]
[1777333883566,33.47,77310.38,1.09,-0.41741,0.00025,18.28288]
[1777333888995,33.47,77312.36,1.09,-0.41692,0.00025,18.27851]
[1777333894643,33.47,77309.24,1.09,-0.41767,0.00025,18.28044]
[1777333899677,33.47,77306.05,1.09,-0.41847,0.00025,18.28737]
[1777333904712,33.47,77304.05,1.09,-0.41897,0.00025,18.29167]
[1777333909747,33.47,77302.07,1.09,-0.41946,0.00025,18.2959]
[1777333914782,33.47,77302.0,1.09,-0.41947,0.00025,18.29601]
[1777333919818,33.47,77298.96,1.09,-0.42023,0.00025,18.30244]
[1777333924855,33.47,77297.48,1.09,-0.42059,0.00025,18.30555]
[1777333929920,33.47,77294.63,1.09,-0.4213,0.00025,18.31152]
[1777333934923,33.47,77293.59,1.09,-0.42156,0.00025,18.31367]
[1777333939957,33.46,77292.81,1.09,-0.42176,0.00025,18.31527]
[1777333945074,33.46,77290.99,1.09,-0.42221,0.00025,18.31902]
[1777333948264,33.46,77289.49,1.09,-0.42258,0.00025,18.32208]
[1777333949278,33.46,77287.17,1.09,-0.42316,0.00025,18.3268]
[1777333951750,33.46,77282.97,1.09,-0.42419,0.00025,18.33034]
[1777333952192,33.46,77282.0,1.09,-0.42443,0.00025,18.33227]
[1777333953749,33.46,77280.22,1.09,-0.42488,0.00025,18.3358]
[1777333953758,33.46,77280.22,1.09,-0.42488,0.00025,18.3358]
[1777333953785,33.46,77280.22,1.09,-0.42488,0.00025,18.3358]
[1777333954058,33.46,77280.22,1.09,-0.42488,0.00025,18.33579]
[1777333959272,33.46,77281.3,1.09,-0.4246,0.00025,18.33359]
[1777333967148,33.45,77282.99,1.09,-0.42417,0.00025,18.33013]
[1777333972183,33.45,77283.94,1.09,-0.42392,0.00025,18.32817]
[1777333977217,33.45,77282.91,1.09,-0.42418,0.00025,18.33024]
[1777333982253,33.45,77281.71,1.09,-0.42449,0.00025,18.33265]
[1777333987287,33.45,77281.83,1.09,-0.42446,0.00025,18.33242]
[1777333992322,33.45,77281.61,1.09,-0.42451,0.00025,18.33286]
[1777333997358,33.45,77280.7,1.09,-0.42475,0.00025,18.33473]
[1777334003146,33.46,77280.56,1.09,-0.42479,0.00025,18.33506]
[1777334003244,33.46,77285.91,1.09,-0.42345,0.00025,18.32437]
[1777334008486,33.46,77293.66,1.09,-0.42152,0.00025,18.30858]
[1777334014370,33.47,77291.29,1.09,-0.42211,0.00025,18.30869]
[1777334016557,33.47,77287.69,1.09,-0.42302,0.00025,18.31611]
[1777334017033,33.47,77287.69,1.09,-0.42302,0.00025,18.31611]
[1777334017135,33.48,77287.83,1.09,-0.42299,0.00025,18.31587]
[1777334018588,33.48,77287.83,1.09,-0.42299,0.00025,18.31587]
[1777334019775,33.48,77287.94,1.09,-0.42297,0.00025,18.31569]
[1777334020316,33.48,77287.94,1.09,-0.42297,0.00025,18.31569]
[1777334020430,33.48,77287.94,1.09,-0.42297,0.00025,18.31571]
[1777334020928,33.48,77287.94,1.09,-0.42297,0.00025,18.31571]
[1777334020954,33.48,77287.94,1.09,-0.42297,0.00025,18.31571]
[1777334021009,33.48,77293.6,1.09,-0.42156,0.00025,18.3041]
[1777334022634,33.48,77293.6,1.09,-0.42156,0.00025,18.3041]
[1777334022882,33.48,77294.9,1.09,-0.42124,0.00025,18.30143]
[1777334028626,33.47,77292.77,1.09,-0.42175,0.00025,18.30571]
[1777334033707,33.47,77291.85,1.09,-0.42197,0.00025,18.30752]
[1777334039731,33.47,77292.38,1.09,-0.42184,0.00025,18.30643]
[1777334043629,33.46,77293.25,1.09,-0.42161,0.00025,18.3045]
[1777334043638,33.46,77293.25,1.09,-0.42161,0.00025,18.3045]
[1777334044367,33.46,77295.91,1.09,-0.42094,0.00025,18.29892]
[1777334044742,33.46,77295.91,1.09,-0.42094,0.00025,18.29892]
[1777334044762,33.46,77295.91,1.09,-0.42094,0.00025,18.29892]
[1777334044952,33.46,77295.91,1.09,-0.42094,0.00025,18.29892]
[1777334045029,33.46,77306.4,1.09,-0.41832,0.00025,18.27651]
[1777334046482,33.46,77306.4,1.09,-0.41832,0.00025,18.27651]
[1777334046298,33.46,77315.06,1.09,-0.41616,0.00025,18.25741]
[1777334046630,33.46,77315.06,1.09,-0.41616,0.00025,18.25741]
[1777334046933,33.46,77315.06,1.09,-0.41616,0.00025,18.25741]
[1777334047033,33.46,77361.83,1.09,-0.40455,0.00025,18.14523]
[1777334047957,33.46,77361.83,1.09,-0.40455,0.00025,18.14523]
[1777334048144,33.46,77361.83,1.09,-0.40455,0.00025,18.14523]
[1777334048391,33.46,77381.67,1.09,-0.39964,0.00025,18.09294]
[1777334048611,33.46,77381.67,1.09,-0.39964,0.00025,18.09294]
[1777334048981,33.46,77390.14,1.09,-0.39756,0.00025,18.0698]
[1777334050127,33.46,77390.14,1.09,-0.39756,0.00025,18.0698]
[1777334050228,33.46,77391.69,1.09,-0.39717,0.00025,18.06549]
[1777334050424,33.46,77391.69,1.09,-0.39717,0.00025,18.06549]
[1777334050726,33.46,77391.69,1.09,-0.39717,0.00025,18.06549]
[1777334051005,33.46,77392.61,1.09,-0.39695,0.00025,18.06294]
[1777334051589,33.46,77392.61,1.09,-0.39695,0.00025,18.06294]
[1777334051746,33.46,77392.61,1.09,-0.39695,0.00025,18.06295]
[1777334052537,33.46,77392.61,1.09,-0.39695,0.00025,18.06295]
[1777334053089,33.46,77391.79,1.09,-0.39715,0.00025,18.06524]
[1777334054121,33.46,77391.79,1.09,-0.39715,0.00025,18.06524]
[1777334054403,33.46,77391.79,1.09,-0.39715,0.00025,18.06524]
[1777334054994,33.46,77387.72,1.09,-0.39815,0.00025,18.07647]
[1777334056038,33.46,77374.27,1.09,-0.40147,0.00025,18.11275]
[1777334057264,33.46,77374.01,1.09,-0.40153,0.00025,18.1134]
[1777334060059,33.45,77373.31,1.09,-0.4017,0.00025,18.11523]
[1777334060335,33.45,77371.31,1.09,-0.40219,0.00025,18.12046]
[1777334061239,33.45,77371.31,1.09,-0.40219,0.00025,18.12046]
[1777334061284,33.45,77371.31,1.09,-0.40219,0.00025,18.12046]
[1777334061391,33.45,77371.99,1.09,-0.40202,0.00025,18.11864]
[1777334061624,33.45,77371.99,1.09,-0.40202,0.00025,18.11864]
[1777334062398,33.45,77381.91,1.09,-0.39957,0.00025,18.09213]
[1777334063387,33.45,77391.51,1.09,-0.3972,0.00025,18.06583]
[1777334069256,33.45,77387.49,1.09,-0.39819,0.00025,18.07689]
[1777334069857,33.45,77387.57,1.09,-0.39817,0.00025,18.07666]
[1777334069923,33.45,77387.57,1.09,-0.39817,0.00025,18.07666]
[1777334069958,33.45,77388.71,1.09,-0.39789,0.00025,18.07353]
[1777334070832,33.45,77388.71,1.09,-0.39789,0.00025,18.07353]
[1777334074911,33.45,77393.71,1.09,-0.39663,0.00025,18.05462]
[1777334075508,33.45,77393.71,1.09,-0.39663,0.00025,18.05462]
[1777334076336,33.45,77393.71,1.09,-0.39663,0.00025,18.05462]
[1777334075919,33.45,77394.78,1.09,-0.39637,0.00025,18.05162]
[1777334076929,33.45,77394.38,1.09,-0.39646,0.00025,18.05273]
[1777334077842,33.45,77394.38,1.09,-0.39646,0.00025,18.05273]
[1777334077943,33.45,77394.0,1.09,-0.39656,0.00025,18.05378]
[1777334082571,33.45,77395.94,1.09,-0.39608,0.00025,18.04832]
[1777334082971,33.44,77393.81,1.09,-0.3966,0.00025,18.05426]
[1777334083856,33.44,77393.81,1.09,-0.3966,0.00025,18.05426]
[1777334083979,33.44,77393.22,1.09,-0.39674,0.00025,18.05589]
[1777334085564,33.44,77394.15,1.09,-0.39651,0.00025,18.05328]
[1777334085994,33.44,77400.29,1.09,-0.395,0.00025,18.036]
[1777334087295,33.44,77400.29,1.09,-0.395,0.00025,18.036]
[1777334087319,33.44,77400.29,1.09,-0.395,0.00025,18.036]
[1777334087349,33.44,77401.57,1.09,-0.39469,0.00025,18.03236]
[1777334087646,33.44,77401.57,1.09,-0.39469,0.00025,18.03236]
[1777334087952,33.44,77401.57,1.09,-0.39469,0.00025,18.03236]
[1777334087996,33.44,77401.57,1.09,-0.39469,0.00025,18.03236]
[1777334088168,33.44,77401.57,1.09,-0.39469,0.00025,18.03236]
[1777334088270,33.44,77420.07,1.09,-0.39015,0.00024,17.97862]
[1777334088746,33.44,77420.07,1.09,-0.39015,0.00024,17.97862]
[1777334089307,33.44,77423.61,1.09,-0.38928,0.00024,17.96806]
[1777334090875,33.44,77424.23,1.09,-0.38913,0.00024,17.9662]
[1777334094542,33.44,77422.88,1.09,-0.38946,0.00024,17.97021]
[1777334094574,33.44,77422.88,1.09,-0.38946,0.00024,17.97021]
[1777334095228,33.44,77422.88,1.09,-0.38946,0.00024,17.97021]
[1777334095266,33.44,77424.21,1.09,-0.38913,0.00024,17.96622]
[1777334095538,33.44,77424.21,1.09,-0.38913,0.00024,17.96622]
[1777334095724,33.44,77424.21,1.09,-0.38913,0.00024,17.96622]
[1777334097460,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334097472,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334097489,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334097832,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334097838,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334097862,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334098162,33.44,77426.96,1.09,-0.38846,0.00024,17.95793]
[1777334098252,33.44,77430.35,1.09,-0.38763,0.00024,17.94766]
[1777334099658,33.44,77429.49,1.09,-0.38784,0.00024,17.95027]
[1777334101092,33.44,77429.49,1.09,-0.38783,0.00024,17.95023]
[1777334101419,33.44,77432.33,1.09,-0.38713,0.00024,17.94152]
[1777334103244,33.44,77433.78,1.09,-0.38678,0.00024,17.93709]
[1777334107511,33.44,77431.71,1.09,-0.38728,0.00024,17.94327]
[1777334108184,33.44,77431.71,1.09,-0.38728,0.00024,17.94327]
[1777334108215,33.44,77431.71,1.09,-0.38728,0.00024,17.94327]
[1777334108223,33.44,77431.71,1.09,-0.38728,0.00024,17.94327]
[1777334108253,33.43,77428.19,1.09,-0.38813,0.00024,17.95391]
[1777334109278,33.43,77428.19,1.09,-0.38813,0.00024,17.95391]
[1777334109379,33.43,77425.53,1.09,-0.38878,0.00024,17.96194]
[1777334110535,33.43,77425.53,1.09,-0.38878,0.00024,17.96194]
[1777334111171,33.43,77421.58,1.09,-0.38975,0.00024,17.97377]
[1777334112692,33.43,77419.74,1.09,-0.3902,0.00024,17.97924]
[1777334112771,33.43,77419.74,1.09,-0.3902,0.00024,17.97924]
[1777334112812,33.43,77419.74,1.09,-0.3902,0.00024,17.97924]
[1777334112860,33.43,77419.74,1.09,-0.3902,0.00024,17.97924]
[1777334112905,33.43,77419.74,1.09,-0.3902,0.00024,17.97924]
[1777334113435,33.43,77413.04,1.09,-0.39184,0.00025,17.99896]
[1777334114197,33.43,77413.04,1.09,-0.39184,0.00025,17.99896]
[1777334114257,33.43,77401.65,1.09,-0.39464,0.00025,18.03183]
[1777334116325,33.43,77401.65,1.09,-0.39464,0.00025,18.03183]
[1777334116364,33.43,77401.65,1.09,-0.39464,0.00025,18.03183]
[1777334116426,33.44,77400.93,1.09,-0.39482,0.00025,18.03389]
[1777334117774,33.44,77398.73,1.09,-0.39536,0.00025,18.04013]
[1777334119795,33.44,77393.55,1.09,-0.39664,0.00025,18.05466]
[1777334126036,33.43,77388.9,1.09,-0.39778,0.00025,18.06749]
[1777334126077,33.43,77388.9,1.09,-0.39778,0.00025,18.06749]
[1777334126088,33.43,77388.9,1.09,-0.39778,0.00025,18.06749]
[1777334126331,33.43,77388.9,1.09,-0.39778,0.00025,18.06749]
[1777334126370,33.43,77388.9,1.09,-0.39778,0.00025,18.06749]
[1777334127890,33.43,77387.03,1.09,-0.39823,0.00025,18.07257]
[1777334128270,33.43,77387.03,1.09,-0.39823,0.00025,18.07257]
[1777334128453,33.43,77387.03,1.09,-0.39823,0.00025,18.07257]
[1777334128480,33.43,77387.03,1.09,-0.39823,0.00025,18.07257]
[1777334128324,33.43,77401.07,1.09,-0.39477,0.00025,18.03336]
[1777334129353,33.43,77403.58,1.09,-0.39416,0.00025,18.0262]
[1777334133336,33.43,77408.27,1.09,-0.39298,0.00025,18.00774]
[1777334139423,33.43,77408.09,1.09,-0.39303,0.00025,18.00829]
[1777334141789,33.43,77407.82,1.09,-0.39309,0.00025,18.00907]
[1777334141799,33.43,77407.82,1.09,-0.39309,0.00025,18.00907]
[1777334141808,33.43,77407.82,1.09,-0.39309,0.00025,18.00907]
[1777334143325,33.43,77407.76,1.09,-0.39311,0.00025,18.00925]
[1777334143367,33.43,77407.76,1.09,-0.39311,0.00025,18.00925]
[1777334144048,33.43,77409.22,1.09,-0.39275,0.00025,18.00503]
[1777334149493,33.43,77409.41,1.09,-0.39271,0.00025,18.00452]
[1777334150497,33.43,77409.41,1.09,-0.39271,0.00025,18.00452]
[1777334150530,33.43,77410.13,1.09,-0.39253,0.00025,18.00244]
[1777334150565,33.43,77410.13,1.09,-0.39253,0.00025,18.00244]
[1777334153477,33.43,77404.96,1.09,-0.3938,0.00025,18.01736]
[1777334156099,33.43,77406.02,1.09,-0.39354,0.00025,18.01432]
[1777334156829,33.43,77405.5,1.09,-0.39367,0.00025,18.01581]
[1777334156838,33.43,77405.5,1.09,-0.39367,0.00025,18.01581]
[1777334157505,33.43,77405.2,1.09,-0.39374,0.00025,18.01667]
[1777334158200,33.43,77405.2,1.09,-0.39374,0.00025,18.01667]
[1777334160751,33.43,77400.78,1.09,-0.39483,0.00025,18.02927]
[1777334160852,33.43,77399.16,1.09,-0.39523,0.00025,18.03386]
[1777334162244,33.43,77393.61,1.09,-0.39659,0.00025,18.04944]
[1777334164582,33.43,77394.85,1.09,-0.39628,0.00025,18.04594]
[1777334164598,33.43,77394.85,1.09,-0.39628,0.00025,18.04594]
[1777334164608,33.43,77394.85,1.09,-0.39628,0.00025,18.04594]
[1777334165559,33.43,77396.62,1.09,-0.39585,0.00025,18.04096]
[1777334165576,33.43,77396.62,1.09,-0.39585,0.00025,18.04096]
[1777334166132,33.43,77396.62,1.09,-0.39585,0.00025,18.04096]
[1777334166167,33.43,77396.62,1.09,-0.39585,0.00025,18.04096]
[1777334171293,33.43,77398.3,1.09,-0.39543,0.00025,18.03615]
[1777334176367,33.43,77398.82,1.09,-0.39529,0.00025,18.03459]
[1777334181535,33.42,77394.5,1.09,-0.39635,0.00025,18.04666]
[1777334186633,33.42,77392.16,1.09,-0.39692,0.00025,18.05307]
[1777334191702,33.42,77389.63,1.09,-0.39753,0.00025,18.06001]
[1777334197786,33.42,77386.48,1.09,-0.39827,0.00025,18.06357]
[1777334202890,33.41,77383.23,1.09,-0.39907,0.00025,18.07239]
[1777334208864,33.41,77381.94,1.09,-0.39938,0.00025,18.07577]
[1777334213898,33.41,77381.59,1.09,-0.39946,0.00025,18.07663]
[1777334218933,33.4,77377.85,1.09,-0.40038,0.00025,18.08664]
[1777334223968,33.4,77375.47,1.09,-0.40096,0.00025,18.09292]
[1777334228461,33.4,77374.36,1.09,-0.40123,0.00025,18.09582]
[1777334228527,33.4,77374.36,1.09,-0.40123,0.00025,18.09582]
[1777334228574,33.4,77372.62,1.09,-0.40165,0.00025,18.1004]
[1777334228809,33.4,77372.62,1.09,-0.40165,0.00025,18.1004]
[1777334228877,33.4,77372.62,1.09,-0.40165,0.00025,18.1004]
[1777334229180,33.4,77372.62,1.09,-0.40165,0.00025,18.1004]
[1777334229493,33.4,77398.4,1.09,-0.39528,0.00025,18.0297]
[1777334229892,33.4,77398.4,1.09,-0.39528,0.00025,18.0297]
[1777334230000,33.4,77398.4,1.09,-0.39528,0.00025,18.0297]
[1777334230032,33.4,77398.4,1.09,-0.39528,0.00025,18.0297]
[1777334230117,33.4,77398.4,1.09,-0.39528,0.00025,18.0297]
[1777334230148,33.4,77398.4,1.09,-0.39528,0.00025,18.0297]
[1777334230219,33.4,77401.96,1.09,-0.39441,0.00025,18.01958]
[1777334230874,33.4,77401.96,1.09,-0.39441,0.00025,18.01958]
[1777334230918,33.4,77401.96,1.09,-0.39441,0.00025,18.01958]
[1777334231235,33.4,77401.96,1.09,-0.39441,0.00025,18.01958]
[1777334231416,33.4,77401.96,1.09,-0.39441,0.00025,18.01958]
[1777334231431,33.4,77401.96,1.09,-0.39441,0.00025,18.01958]
[1777334231517,33.4,77391.7,1.09,-0.39694,0.00025,18.04854]
[1777334232538,33.4,77384.56,1.09,-0.3987,0.00025,18.06823]
[1777334237915,33.4,77384.86,1.09,-0.39862,0.00025,18.06736]
[1777334238013,33.4,77384.86,1.09,-0.39862,0.00025,18.06736]
[1777334238235,33.4,77384.86,1.09,-0.39862,0.00025,18.06736]
[1777334238265,33.4,77379.16,1.09,-0.40003,0.00025,18.08284]
[1777334242700,33.39,77376.98,1.09,-0.40056,0.00025,18.0886]
[1777334245888,33.39,77374.76,1.09,-0.40111,0.00025,18.09452]
[1777334246596,33.39,77374.76,1.09,-0.40111,0.00025,18.09452]
[1777334246123,33.39,77375.89,1.09,-0.40083,0.00025,18.09156]
[1777334247327,33.39,77375.89,1.09,-0.40083,0.00025,18.09156]
[1777334247428,33.39,77374.21,1.09,-0.40124,0.00025,18.096]
[1777334248511,33.39,77374.21,1.09,-0.40124,0.00025,18.096]
[1777334248613,33.39,77373.06,1.09,-0.40153,0.00025,18.09903]
[1777334249867,33.39,77372.15,1.09,-0.40175,0.00025,18.10145]
[1777334250336,33.39,77372.15,1.09,-0.40175,0.00025,18.10145]
[1777334251325,33.39,77370.68,1.09,-0.40211,0.00025,18.10529]
[1777334251427,33.39,77370.11,1.09,-0.40223,0.00025,18.10179]
[1777334252543,33.39,77370.11,1.09,-0.40223,0.00025,18.10179]
[1777334253350,33.39,77367.5,1.09,-0.40287,0.00025,18.1086]
[1777334254427,33.39,77367.5,1.09,-0.40287,0.00025,18.1086]
[1777334258423,33.39,77364.88,1.09,-0.40353,0.00025,18.11554]
[1777334258509,33.39,77364.88,1.09,-0.40353,0.00025,18.11554]
[1777334258521,33.39,77364.88,1.09,-0.40353,0.00025,18.11554]
[1777334258525,33.39,77364.57,1.09,-0.40361,0.00025,18.11641]
[1777334260283,33.39,77358.86,1.09,-0.40503,0.00025,18.13114]
[1777334266568,33.4,77356.27,1.09,-0.40568,0.00025,18.13786]
[1777334266573,33.4,77355.87,1.09,-0.40579,0.00025,18.13891]
[1777334268592,33.4,77355.71,1.09,-0.40583,0.00025,18.13932]
[1777334270604,33.4,77354.24,1.09,-0.4062,0.00025,18.14312]
[1777334270613,33.4,77354.24,1.09,-0.4062,0.00025,18.14312]
[1777334272498,33.41,77353.62,1.09,-0.40636,0.00025,18.14474]
[1777334272533,33.41,77353.62,1.09,-0.40636,0.00025,18.14474]
[1777334272568,33.41,77353.62,1.09,-0.40636,0.00025,18.14474]
[1777334272596,33.41,77353.62,1.09,-0.40636,0.00025,18.14474]
[1777334272635,33.41,77352.78,1.09,-0.40657,0.00025,18.14689]
[1777334273313,33.41,77352.78,1.09,-0.40657,0.00025,18.14689]
[1777334274320,33.41,77344.59,1.09,-0.40861,0.00025,18.16724]
[1777334275771,33.41,77344.19,1.09,-0.40871,0.00025,18.16824]
[1777334276333,33.41,77344.19,1.09,-0.40871,0.00025,18.16825]
[1777334281371,33.41,77344.96,1.09,-0.40853,0.00025,18.16647]
[1777334285403,33.42,77340.48,1.09,-0.40965,0.00025,18.17747]
[1777334290498,33.42,77337.15,1.09,-0.41048,0.00025,18.18556]
[1777334291304,33.42,77337.15,1.09,-0.41048,0.00025,18.18556]
[1777334291402,33.42,77337.15,1.09,-0.41048,0.00025,18.18556]
[1777334292834,33.42,77335.79,1.09,-0.41082,0.00025,18.18884]
[1777334292838,33.42,77335.79,1.09,-0.41082,0.00025,18.18884]
[1777334293460,33.42,77335.61,1.09,-0.41087,0.00025,18.18928]
[1777334298489,33.42,77332.93,1.09,-0.41154,0.00025,18.19571]
[1777334303773,33.42,77328.67,1.09,-0.41261,0.00025,18.20575]
[1777334304930,33.42,77329.15,1.09,-0.41249,0.00025,18.20465]
[1777334305539,33.42,77328.65,1.09,-0.41261,0.00025,18.20583]
[1777334306547,33.42,77324.06,1.09,-0.41376,0.00025,18.21648]
[1777334309569,33.43,77328.47,1.09,-0.41266,0.00025,18.20627]
[1777334314603,33.43,77327.1,1.09,-0.41299,0.00025,18.20456]
[1777334319637,33.43,77326.05,1.09,-0.41325,0.00025,18.20703]
[1777334324673,33.43,77326.61,1.09,-0.41311,0.00025,18.20576]
[1777334329708,33.43,77324.81,1.09,-0.41357,0.00025,18.20997]
[1777334335295,33.43,77323.4,1.09,-0.41392,0.00025,18.21325]
[1777334335396,33.43,77317.52,1.09,-0.41539,0.00025,18.22665]
[1777334337344,33.43,77324.02,1.09,-0.41377,0.00025,18.21184]
[1777334342798,33.44,77324.87,1.09,-0.41356,0.00025,18.20993]
[1777334347833,33.44,77324.44,1.09,-0.41367,0.00025,18.21097]
[1777334352868,33.44,77322.57,1.09,-0.41414,0.00025,18.21532]
[1777334354539,33.44,77322.57,1.09,-0.41414,0.00025,18.21532]
[1777334354584,33.44,77322.57,1.09,-0.41414,0.00025,18.21532]
[1777334355460,33.44,77323.56,1.09,-0.4139,0.00025,18.21307]
[1777334355480,33.44,77323.56,1.09,-0.4139,0.00025,18.21307]
[1777334355557,33.44,77327.57,1.09,-0.4129,0.00025,18.2038]
[1777334355995,33.44,77333.57,1.09,-0.41141,0.00025,18.18971]
[1777334361933,33.44,77335.93,1.09,-0.41083,0.00025,18.18419]
[1777334366967,33.45,77334.19,1.09,-0.41127,0.00025,18.1884]
[1777334372630,33.45,77333.24,1.09,-0.41149,0.00025,18.18575]
[1777334380288,33.45,77334.83,1.09,-0.4111,0.00025,18.18201]
[1777334382788,33.45,77337.7,1.09,-0.41039,0.00025,18.17523]
[1777334384381,33.45,77340.05,1.09,-0.40981,0.00025,18.16958]
[1777334384972,33.46,77341.34,1.09,-0.40949,0.00025,18.1665]
[1777334386395,33.46,77341.34,1.09,-0.40949,0.00025,18.1665]
[1777334392145,33.46,77343.61,1.09,-0.40893,0.00025,18.16108]
[1777334397180,33.46,77343.38,1.09,-0.409,0.00025,18.16172]
[1777334398261,33.46,77343.38,1.09,-0.409,0.00025,18.16172]
[1777334401194,33.46,77340.88,1.09,-0.40962,0.00025,18.16782]
[1777334401236,33.46,77346.31,1.09,-0.40828,0.00025,18.15459]
[1777334405236,33.47,77351.27,1.09,-0.40705,0.00025,18.14239]
[1777334410273,33.47,77346.41,1.09,-0.40827,0.00025,18.15451]
[1777334415705,33.47,77345.71,1.09,-0.40845,0.00025,18.15629]
[1777334418328,33.47,77339.25,1.09,-0.41006,0.00025,18.17204]
[1777334423365,33.48,77338.88,1.09,-0.41015,0.00025,18.17297]
[1777334428400,33.48,77338.98,1.09,-0.41013,0.00025,18.17275]
[1777334433435,33.48,77338.53,1.09,-0.41022,0.00025,18.16888]
[1777334434917,33.48,77338.16,1.09,-0.41031,0.00025,18.16977]
[1777334434956,33.48,77338.16,1.09,-0.41031,0.00025,18.16977]
[1777334435029,33.48,77338.16,1.09,-0.41031,0.00025,18.16977]
[1777334435449,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436203,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436309,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436319,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436527,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436542,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436715,33.48,77335.14,1.09,-0.41106,0.00025,18.17699]
[1777334436816,33.48,77330.93,1.09,-0.41211,0.00025,18.18694]
[1777334437523,33.48,77326.2,1.09,-0.41329,0.00025,18.19796]
[1777334438071,33.48,77326.2,1.09,-0.41329,0.00025,18.19796]
[1777334438077,33.48,77326.2,1.09,-0.41329,0.00025,18.19796]
[1777334438471,33.48,77326.2,1.09,-0.41329,0.00025,18.19797]
[1777334441026,33.48,77325.83,1.09,-0.41338,0.00025,18.19886]
[1777334441551,33.48,77323.12,1.09,-0.41406,0.00025,18.20514]
[1777334443506,33.48,77315.53,1.09,-0.41595,0.00025,18.22231]
[1777334443941,33.48,77315.53,1.09,-0.41595,0.00025,18.22231]
[1777334443959,33.48,77315.53,1.09,-0.41595,0.00025,18.22231]
[1777334444663,33.48,77316.13,1.09,-0.4158,0.00025,18.22091]
[1777334450554,33.48,77312.44,1.09,-0.41673,0.00025,18.22921]
[1777334451005,33.48,77312.44,1.09,-0.41673,0.00025,18.22921]
[1777334451063,33.48,77312.44,1.09,-0.41673,0.00025,18.22921]
[1777334451621,33.48,77308.19,1.09,-0.41779,0.00025,18.23857]
[1777334455282,33.48,77306.24,1.09,-0.41828,0.00025,18.24282]
[1777334455313,33.48,77306.24,1.09,-0.41828,0.00025,18.24282]
[1777334455620,33.48,77305.98,1.09,-0.41834,0.00025,18.24339]
[1777334460462,33.48,77304.27,1.09,-0.41877,0.00025,18.24708]
[1777334460845,33.48,77299.81,1.09,-0.41988,0.00025,18.25662]
[1777334461146,33.48,77299.81,1.09,-0.41988,0.00025,18.25662]
[1777334461191,33.48,77299.81,1.09,-0.41988,0.00025,18.25662]
[1777334461264,33.48,77299.81,1.09,-0.41988,0.00025,18.25662]
[1777334461291,33.48,77299.81,1.09,-0.41988,0.00025,18.25662]
[1777334461410,33.48,77299.81,1.09,-0.41988,0.00025,18.25662]
[1777334461692,33.48,77304.0,1.09,-0.41883,0.00025,18.24766]
[1777334467674,33.48,77303.69,1.09,-0.41891,0.00025,18.24832]
[1777334472682,33.48,77299.4,1.09,-0.41998,0.00025,18.25748]
[1777334473775,33.48,77291.84,1.09,-0.42187,0.00025,18.27331]
[1777334476843,33.48,77280.64,1.09,-0.42468,0.00025,18.29601]
[1777334480766,33.49,77289.12,1.09,-0.42256,0.00025,18.27898]
[1777334485891,33.49,77285.83,1.09,-0.42339,0.00025,18.28572]
[1777334489370,33.49,77283.89,1.09,-0.42388,0.00025,18.28965]
[1777334489831,33.49,77297.93,1.09,-0.42037,0.00025,18.26075]
[1777334490715,33.49,77297.93,1.09,-0.42037,0.00025,18.26075]
[1777334490719,33.49,77297.93,1.09,-0.42037,0.00025,18.26075]
[1777334490835,33.49,77297.93,1.09,-0.42037,0.00025,18.26075]
[1777334491537,33.49,77297.93,1.09,-0.42037,0.00025,18.26075]
[1777334491842,33.49,77298.25,1.09,-0.42027,0.00025,18.25514]
[1777334492295,33.49,77298.25,1.09,-0.42027,0.00025,18.25514]
[1777334492329,33.49,77298.25,1.09,-0.42027,0.00025,18.25514]
[1777334492726,33.49,77298.25,1.09,-0.42027,0.00025,18.25514]
[1777334492735,33.49,77298.25,1.09,-0.42027,0.00025,18.25514]
[1777334492851,33.49,77304.44,1.09,-0.41872,0.00025,18.24193]
[1777334493855,33.49,77309.61,1.09,-0.41743,0.00025,18.23068]
[1777334494567,33.49,77309.61,1.09,-0.41743,0.00025,18.23068]
[1777334494588,33.49,77309.61,1.09,-0.41743,0.00025,18.23068]
[1777334494634,33.49,77309.61,1.09,-0.41743,0.00025,18.23068]
[1777334494889,33.49,77310.85,1.09,-0.41712,0.00025,18.22797]
[1777334499858,33.49,77315.76,1.09,-0.41591,0.00025,18.21716]
[1777334500323,33.49,77315.76,1.09,-0.41591,0.00025,18.21716]
[1777334500619,33.49,77315.76,1.09,-0.41591,0.00025,18.21716]
[1777334500823,33.49,77315.76,1.09,-0.41591,0.00025,18.21716]
[1777334500840,33.49,77315.76,1.09,-0.41591,0.00025,18.21716]
[1777334500903,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334500966,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501050,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501095,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501102,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501132,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501288,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501310,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501493,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501518,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501703,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501725,33.5,77320.29,1.09,-0.41478,0.00025,18.20698]
[1777334501783,33.5,77329.29,1.09,-0.41254,0.00025,18.1863]
[1777334503555,33.5,77333.64,1.09,-0.41146,0.00025,18.17611]
[1777334503580,33.5,77333.64,1.09,-0.41146,0.00025,18.17611]
[1777334503800,33.5,77330.87,1.09,-0.41215,0.00025,18.18264]
[1777334504892,33.5,77330.87,1.09,-0.41215,0.00025,18.18264]
[1777334505272,33.5,77331.26,1.09,-0.41206,0.00025,18.18175]
[1777334506912,33.5,77331.26,1.09,-0.41206,0.00025,18.18175]
[1777334506989,33.5,77330.5,1.09,-0.41225,0.00025,18.18357]
[1777334512355,33.5,77329.63,1.09,-0.41248,0.00025,18.18569]
[1777334512450,33.51,77323.45,1.09,-0.41402,0.00025,18.2]
[1777334515042,33.51,77326.41,1.09,-0.41329,0.00025,18.19325]
[1777334515049,33.51,77326.41,1.09,-0.41329,0.00025,18.19325]
[1777334515063,33.51,77326.89,1.09,-0.41317,0.00025,18.19217]
[1777334520553,33.51,77326.53,1.09,-0.41327,0.00025,18.19312]
[1777334524171,33.52,77331.41,1.09,-0.41207,0.00025,18.1819]
[1777334526851,33.52,77321.48,1.09,-0.41455,0.00025,18.20492]
[1777334531924,33.53,77321.13,1.09,-0.41464,0.00025,18.20576]
[1777334535168,33.53,77326.61,1.09,-0.41329,0.00025,18.19329]
[1777334540202,33.53,77324.14,1.09,-0.41391,0.00025,18.19907]
[1777334541301,33.53,77324.14,1.09,-0.41391,0.00025,18.19907]
[1777334541326,33.53,77324.14,1.09,-0.41391,0.00025,18.19907]
[1777334541419,33.53,77322.55,1.09,-0.41431,0.00025,18.20272]
[1777334547923,33.54,77319.07,1.09,-0.41518,0.00025,18.21071]
[1777334548994,33.54,77319.07,1.09,-0.41518,0.00025,18.21074]
[1777334549016,33.54,77319.07,1.09,-0.41518,0.00025,18.21074]
[1777334549394,33.54,77319.07,1.09,-0.41518,0.00025,18.21074]
[1777334549478,33.54,77323.06,1.09,-0.41419,0.00025,18.2017]
[1777334555329,33.55,77323.67,1.09,-0.41403,0.00025,18.19547]
[1777334556862,33.55,77324.41,1.09,-0.41385,0.00025,18.1938]
[1777334556871,33.55,77325.24,1.09,-0.41365,0.00025,18.19194]
[1777334558433,33.55,77331.74,1.09,-0.41204,0.00025,18.17688]
[1777334560793,33.55,77332.02,1.09,-0.41197,0.00025,18.17626]
[1777334560806,33.55,77332.02,1.09,-0.41197,0.00025,18.17626]
[1777334561525,33.55,77331.82,1.09,-0.41203,0.00025,18.17679]
[1777334561587,33.55,77331.4,1.09,-0.41213,0.00025,18.17777]
[1777334567393,33.56,77328.68,1.09,-0.41282,0.00025,18.18431]
[1777334571628,33.57,77329.99,1.09,-0.41251,0.00025,18.18135]
[1777334571644,33.57,77330.58,1.09,-0.41237,0.00025,18.18004]
[1777334577465,33.57,77325.48,1.09,-0.41365,0.00025,18.192]
[1777334581668,33.58,77323.08,1.09,-0.41425,0.00025,18.19756]
[1777334581766,33.58,77322.16,1.09,-0.41449,0.00025,18.1997]
[1777334582606,33.58,77329.42,1.09,-0.41268,0.00025,18.18302]
[1777334583849,33.58,77334.03,1.09,-0.41154,0.00025,18.17229]
[1777334584987,33.58,77334.03,1.09,-0.41154,0.00025,18.17229]
[1777334585786,33.58,77334.03,1.09,-0.41154,0.00025,18.17229]
[1777334585833,33.58,77334.03,1.09,-0.41154,0.00025,18.17229]
[1777334586026,33.58,77332.75,1.09,-0.41187,0.00025,18.17537]
[1777334586083,33.58,77332.75,1.09,-0.41187,0.00025,18.17537]
[1777334586530,33.58,77332.75,1.09,-0.41187,0.00025,18.17537]
[1777334587887,33.59,77320.11,1.09,-0.41501,0.00025,18.20451]
[1777334588106,33.59,77320.11,1.09,-0.41501,0.00025,18.20451]
[1777334588127,33.59,77320.11,1.09,-0.41501,0.00025,18.20451]
[1777334588543,33.59,77320.11,1.09,-0.41501,0.00025,18.20451]
[1777334589654,33.59,77315.09,1.09,-0.41626,0.00025,18.21577]
[1777334592482,33.59,77314.98,1.09,-0.41629,0.00025,18.21605]
[1777334592578,33.59,77314.98,1.09,-0.41629,0.00025,18.21605]
[1777334592916,33.59,77311.54,1.09,-0.41715,0.00025,18.22366]
[1777334593035,33.59,77311.54,1.09,-0.41715,0.00025,18.22366]
[1777334593048,33.59,77311.54,1.09,-0.41715,0.00025,18.22366]
[1777334593873,33.59,77311.54,1.09,-0.41715,0.00025,18.22366]
[1777334593893,33.59,77311.54,1.09,-0.41715,0.00025,18.22366]
[1777334593961,33.59,77311.54,1.09,-0.41715,0.00025,18.22366]
[1777334593930,33.59,77293.13,1.09,-0.42174,0.00025,18.2629]
[1777334594958,33.59,77293.13,1.09,-0.42174,0.00025,18.2629]
[1777334594972,33.59,77293.13,1.09,-0.42174,0.00025,18.2629]
[1777334594982,33.59,77293.13,1.09,-0.42174,0.00025,18.2629]
[1777334595003,33.59,77285.81,1.09,-0.42357,0.00025,18.27783]
[1777334596037,33.59,77285.81,1.09,-0.42357,0.00025,18.27783]
[1777334596048,33.59,77285.81,1.09,-0.42357,0.00025,18.27783]
[1777334596601,33.59,77285.81,1.09,-0.42357,0.00025,18.27783]
[1777334596626,33.59,77285.81,1.09,-0.42357,0.00025,18.27783]
[1777334596693,33.59,77282.45,1.09,-0.42441,0.00025,18.28457]
[1777334597996,33.59,77282.45,1.09,-0.42441,0.00025,18.28457]
[1777334598030,33.6,77282.19,1.09,-0.42448,0.00025,18.2851]
[1777334598988,33.6,77281.57,1.09,-0.42464,0.00025,18.28636]
[1777334604858,33.6,77278.39,1.09,-0.42544,0.00025,18.29268]
[1777334604870,33.6,77278.39,1.09,-0.42544,0.00025,18.29268]
[1777334604943,33.6,77278.39,1.09,-0.42544,0.00025,18.29268]
[1777334604958,33.6,77281.91,1.09,-0.42457,0.00025,18.28578]
[1777334606070,33.6,77284.7,1.09,-0.42387,0.00025,18.28024]
[1777334606075,33.6,77284.7,1.09,-0.42387,0.00025,18.28024]
[1777334606092,33.6,77284.7,1.09,-0.42387,0.00025,18.28024]
[1777334606668,33.6,77284.7,1.09,-0.42387,0.00025,18.28024]
[1777334608088,33.6,77285.13,1.09,-0.42376,0.00025,18.2794]
[1777334608097,33.6,77285.13,1.09,-0.42376,0.00025,18.2794]
[1777334608100,33.6,77285.13,1.09,-0.42376,0.00025,18.2794]
[1777334608316,33.6,77285.13,1.09,-0.42376,0.00025,18.2794]
[1777334611704,33.61,77278.22,1.09,-0.42548,0.00025,18.28823]
[1777334616804,33.61,77274.37,1.09,-0.42645,0.00025,18.29576]
[1777334618747,33.61,77274.37,1.09,-0.42645,0.00025,18.29577]
[1777334618849,33.61,77274.43,1.09,-0.42644,0.00025,18.29566]
[1777334623629,33.62,77275.46,1.09,-0.42619,0.00025,18.29372]
[1777334624009,33.62,77274.36,1.09,-0.42646,0.00025,18.29585]
[1777334624330,33.62,77274.36,1.09,-0.42646,0.00025,18.29585]
[1777334624795,33.62,77274.36,1.09,-0.42646,0.00025,18.29586]
[1777334626502,33.62,77274.14,1.09,-0.42652,0.00025,18.29629]
[1777334626809,33.62,77279.83,1.09,-0.4251,0.00025,18.28524]
[1777334628414,33.62,77280.21,1.09,-0.42501,0.00025,18.28451]
[1777334628504,33.62,77280.21,1.09,-0.42501,0.00025,18.28451]
[1777334628823,33.62,77277.43,1.09,-0.4257,0.00025,18.28996]
[1777334632882,33.62,77281.76,1.09,-0.42463,0.00025,18.28151]
[1777334637886,33.63,77282.17,1.09,-0.42453,0.00025,18.28077]
[1777334641958,33.63,77273.81,1.09,-0.42663,0.00025,18.29712]
[1777334647649,33.63,77277.85,1.09,-0.42562,0.00025,18.28932]
[1777334653023,33.63,77279.2,1.09,-0.42528,0.00025,18.28669]
[1777334658026,33.63,77276.53,1.09,-0.42595,0.00025,18.29189]
[1777334663061,33.63,77273.48,1.09,-0.42671,0.00025,18.29777]
[1777334668077,33.63,77267.53,1.09,-0.4282,0.00025,18.30909]
[1777334673154,33.64,77264.38,1.09,-0.42898,0.00025,18.31009]
[1777334679172,33.64,77257.98,1.09,-0.43059,0.00025,18.32189]
[1777334684106,33.65,77253.04,1.09,-0.43184,0.00025,18.33081]
[1777334686587,33.65,77257.71,1.09,-0.43068,0.00025,18.32252]
[1777334692264,33.66,77259.0,1.09,-0.43038,0.00025,18.32036]
[1777334697536,33.67,77259.91,1.09,-0.43016,0.00025,18.31884]
[1777334701203,33.68,77265.99,1.09,-0.42865,0.00025,18.30772]
[1777334701329,33.68,77259.49,1.09,-0.43028,0.00025,18.31966]
[1777334702831,33.68,77259.49,1.09,-0.43028,0.00025,18.31966]
[1777334702851,33.68,77259.49,1.09,-0.43028,0.00025,18.31966]
[1777334702880,33.68,77258.0,1.09,-0.43065,0.00025,18.32235]
[1777334703387,33.68,77251.35,1.09,-0.43231,0.00025,18.33418]
[1777334708825,33.68,77247.58,1.09,-0.43327,0.00025,18.3408]
[1777334713345,33.69,77246.59,1.09,-0.43353,0.00025,18.3426]
[1777334713380,33.69,77246.59,1.09,-0.43353,0.00025,18.3426]
[1777334713458,33.69,77244.82,1.09,-0.43397,0.00025,18.34565]
[1777334715299,33.69,77244.82,1.09,-0.43398,0.00025,18.34567]
[1777334715427,33.69,77244.77,1.09,-0.43399,0.00025,18.34577]
[1777334720492,33.7,77247.35,1.09,-0.43336,0.00025,18.34145]
[1777334725496,33.71,77245.97,1.09,-0.43372,0.00025,18.34392]
[1777334727293,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727326,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727361,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727403,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727406,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727444,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727490,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727673,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727694,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727907,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727924,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334728109,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334728127,33.71,77248.09,1.09,-0.43319,0.00025,18.3403]
[1777334727967,33.71,77264.03,1.09,-0.4292,0.00025,18.31189]
[1777334728187,33.71,77264.03,1.09,-0.4292,0.00025,18.31189]
[1777334728213,33.71,77264.03,1.09,-0.4292,0.00025,18.31189]
[1777334728350,33.71,77264.03,1.09,-0.4292,0.00025,18.31189]
[1777334728385,33.71,77264.03,1.09,-0.4292,0.00025,18.31189]
[1777334728401,33.71,77264.03,1.09,-0.4292,0.00025,18.31189]
[1777334729104,33.71,77267.64,1.09,-0.42831,0.00025,18.30522]
[1777334729903,33.71,77267.64,1.09,-0.42831,0.00025,18.30522]
[1777334729993,33.71,77267.14,1.09,-0.42843,0.00025,18.30616]
[1777334731518,33.71,77267.14,1.09,-0.42843,0.00025,18.30616]
[1777334733834,33.71,77265.36,1.09,-0.42886,0.00025,18.30456]
[1777334735503,33.71,77264.53,1.09,-0.42907,0.00025,18.3061]
[1777334739533,33.72,77260.83,1.09,-0.43,0.00025,18.31289]
[1777334739634,33.72,77259.8,1.09,-0.43025,0.00025,18.31477]
[1777334745015,33.72,77257.35,1.09,-0.43087,0.00025,18.3192]
[1777334746039,33.72,77256.21,1.09,-0.43116,0.00025,18.32125]
[1777334746073,33.72,77256.21,1.09,-0.43116,0.00025,18.32125]
[1777334746140,33.72,77261.08,1.09,-0.42994,0.00025,18.31249]
[1777334752023,33.72,77263.16,1.09,-0.42942,0.00025,18.30871]
[1777334757723,33.72,77264.99,1.09,-0.42897,0.00025,18.30538]
[1777334761240,33.72,77264.96,1.09,-0.42898,0.00025,18.30545]
[1777334761751,33.72,77265.22,1.09,-0.42892,0.00025,18.30497]
[1777334762760,33.72,77259.88,1.09,-0.43025,0.00025,18.31475]
[1777334767336,33.73,77259.14,1.09,-0.43044,0.00025,18.31614]
[1777334767396,33.73,77259.14,1.09,-0.43044,0.00025,18.31614]
[1777334767793,33.73,77258.85,1.09,-0.43051,0.00025,18.31667]
[1777334769808,33.73,77253.53,1.09,-0.43185,0.00025,18.32619]
[1777334773879,33.74,77259.93,1.09,-0.43026,0.00025,18.31483]
[1777334778871,33.74,77254.7,1.09,-0.43157,0.00025,18.32424]
[1777334783949,33.75,77253.53,1.09,-0.43187,0.00025,18.32639]
[1777334789920,33.75,77253.27,1.09,-0.43195,0.00025,18.32692]
[1777334794019,33.75,77246.23,1.09,-0.4337,0.00025,18.33428]
[1777334800021,33.76,77248.63,1.09,-0.43311,0.00025,18.33025]
[1777334805055,33.77,77249.12,1.09,-0.433,0.00025,18.32947]
[1777334809083,33.77,77244.79,1.09,-0.43409,0.00025,18.33696]
[1777334814160,33.78,77245.5,1.09,-0.43392,0.00025,18.33584]
[1777334820160,33.79,77245.76,1.09,-0.43387,0.00025,18.33551]
[1777334826203,33.79,77241.77,1.09,-0.43488,0.00025,18.34234]
[1777334832246,33.8,77241.0,1.09,-0.43509,0.00025,18.34371]
[1777334837657,33.81,77241.9,1.09,-0.43487,0.00025,18.34227]
[1777334843322,33.81,77243.1,1.09,-0.43458,0.00025,18.34036]
[1777334848356,33.82,77246.03,1.09,-0.43386,0.00025,18.33549]
[1777334853671,33.83,77243.85,1.09,-0.4344,0.00025,18.33434]
[1777334859434,33.83,77238.25,1.09,-0.43581,0.00025,18.34376]
[1777334864512,33.84,77239.34,1.09,-0.43555,0.00025,18.34202]
[1777334868302,33.84,77247.83,1.09,-0.43343,0.00025,18.3278]
[1777334873926,33.85,77248.84,1.09,-0.43319,0.00025,18.32615]
[1777334875243,33.85,77255.73,1.09,-0.43148,0.00025,18.31417]
[1777334878002,33.85,77259.89,1.09,-0.43044,0.00025,18.30676]
[1777334878036,33.85,77259.89,1.09,-0.43044,0.00025,18.30676]
[1777334878124,33.85,77270.93,1.09,-0.4277,0.00025,18.2865]
[1777334879053,33.85,77270.93,1.09,-0.4277,0.00025,18.2865]
[1777334879154,33.85,77272.92,1.09,-0.4272,0.00025,18.28276]
[1777334881138,33.85,77272.07,1.09,-0.42741,0.00025,18.28437]
[1777334881162,33.85,77272.07,1.09,-0.42741,0.00025,18.28437]
[1777334883094,33.85,77273.56,1.09,-0.42704,0.00025,18.28156]
[1777334883195,33.85,77272.79,1.09,-0.42724,0.00025,18.28302]
[1777334888168,33.85,77277.41,1.09,-0.42609,0.00025,18.27424]
[1777334889161,33.85,77277.41,1.09,-0.42609,0.00025,18.27424]
[1777334889172,33.85,77277.41,1.09,-0.42609,0.00025,18.27424]
[1777334889268,33.85,77279.93,1.09,-0.42547,0.00025,18.26939]
[1777334891172,33.86,77279.89,1.09,-0.42548,0.00025,18.26947]
[1777334891181,33.86,77279.89,1.09,-0.42548,0.00025,18.26947]
[1777334893208,33.86,77282.56,1.09,-0.42482,0.00025,18.26429]
[1777334893309,33.86,77282.96,1.09,-0.42472,0.00025,18.26352]
[1777334898711,33.86,77281.35,1.09,-0.42512,0.00025,18.26671]
[1777334904067,33.86,77280.03,1.09,-0.42545,0.00025,18.26931]
[1777334910795,33.87,77279.96,1.09,-0.42548,0.00025,18.26951]
[1777334915829,33.87,77279.76,1.09,-0.42552,0.00025,18.26501]
[1777334920866,33.87,77280.4,1.09,-0.42536,0.00025,18.26382]
[1777334926272,33.87,77282.38,1.09,-0.42488,0.00025,18.26]
[1777334931280,33.88,77280.69,1.09,-0.4253,0.00025,18.26336]
[1777334932949,33.88,77288.22,1.09,-0.42344,0.00025,18.24857]
[1777334936717,33.88,77288.85,1.09,-0.42329,0.00025,18.24733]
[1777334936750,33.88,77288.85,1.09,-0.42329,0.00025,18.24733]
[1777334937683,33.88,77292.54,1.09,-0.42237,0.00025,18.23989]
[1777334938036,33.88,77292.76,1.09,-0.42231,0.00025,18.23942]
[1777334940228,33.88,77292.76,1.09,-0.42231,0.00025,18.23942]
[1777334940262,33.88,77292.76,1.09,-0.42231,0.00025,18.23942]
[1777334941724,33.88,77293.51,1.09,-0.42212,0.00025,18.23787]
[1777334942012,33.88,77294.27,1.09,-0.42193,0.00025,18.23632]
[1777334947047,33.87,77296.84,1.09,-0.42129,0.00025,18.231]
[1777334949048,33.87,77297.27,1.09,-0.42118,0.00025,18.23011]
[1777334949371,33.87,77300.59,1.09,-0.42036,0.00025,18.22322]
[1777334949847,33.87,77300.59,1.09,-0.42036,0.00025,18.22322]
[1777334949849,33.87,77300.59,1.09,-0.42036,0.00025,18.22322]
[1777334949859,33.87,77300.59,1.09,-0.42036,0.00025,18.22322]
[1777334950068,33.87,77300.59,1.09,-0.42036,0.00025,18.22321]
[1777334951851,33.87,77304.44,1.09,-0.41941,0.00025,18.21514]
[1777334951863,33.87,77304.44,1.09,-0.41941,0.00025,18.21514]
[1777334951873,33.87,77304.44,1.09,-0.41941,0.00025,18.21514]
[1777334952575,33.87,77304.44,1.09,-0.41941,0.00025,18.21513]
[1777334952626,33.87,77304.44,1.09,-0.41941,0.00025,18.21513]
[1777334953037,33.87,77304.44,1.09,-0.41941,0.00025,18.21513]
[1777334953117,33.87,77304.44,1.09,-0.41941,0.00025,18.21513]
[1777334953344,33.87,77304.44,1.09,-0.41941,0.00025,18.21513]
[1777334953367,33.87,77304.44,1.09,-0.41941,0.00025,18.21513]
[1777334953154,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334953555,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334953578,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334953753,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334953788,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334953957,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334953992,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334954166,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334954194,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334954378,33.87,77314.24,1.09,-0.41698,0.00025,18.19411]
[1777334954389,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334954442,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334954484,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334954521,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334954551,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334954585,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334954595,33.87,77316.71,1.09,-0.41637,0.00025,18.1887]
[1777334955150,33.87,77310.66,1.09,-0.41787,0.00025,18.20188]
[1777334955833,33.87,77310.66,1.09,-0.41787,0.00025,18.20188]
[1777334955871,33.87,77310.66,1.09,-0.41787,0.00025,18.20188]
[1777334957929,33.87,77306.96,1.09,-0.41878,0.00025,18.2098]
[1777334959846,33.87,77306.51,1.09,-0.41889,0.00025,18.21075]
[1777334959946,33.87,77306.51,1.09,-0.41889,0.00025,18.21075]
[1777334960142,33.87,77306.6,1.09,-0.41887,0.00025,18.21055]
[1777334965220,33.87,77308.42,1.09,-0.41842,0.00025,18.20665]
[1777334968509,33.87,77309.75,1.09,-0.41809,0.00025,18.20378]
[1777334969307,33.87,77318.41,1.09,-0.41595,0.00025,18.18491]
[1777334971241,33.87,77325.72,1.09,-0.41412,0.00025,18.16363]
[1777334971504,33.87,77325.72,1.09,-0.41412,0.00025,18.16363]
[1777334971541,33.87,77325.72,1.09,-0.41412,0.00025,18.16363]
[1777334972329,33.87,77325.21,1.09,-0.41425,0.00025,18.16479]
[1777334974434,33.87,77325.65,1.09,-0.41414,0.00025,18.16382]
[1777334974445,33.87,77325.65,1.09,-0.41414,0.00025,18.16382]
[1777334975291,33.87,77327.05,1.09,-0.4138,0.00025,18.16066]
[1777334977353,33.87,77331.61,1.09,-0.41268,0.00025,18.15027]
[1777334978957,33.87,77331.61,1.09,-0.41268,0.00025,18.15029]
[1777334979379,33.88,77332.82,1.09,-0.41238,0.00025,18.14752]
[1777334980209,33.88,77332.82,1.09,-0.41238,0.00025,18.14752]
[1777334980884,33.88,77332.82,1.09,-0.41239,0.00025,18.14754]
[1777334981356,33.88,77340.44,1.09,-0.41051,0.00025,18.12976]
[1777334986361,33.88,77343.69,1.09,-0.40972,0.00025,18.12219]
[1777334990351,33.89,77337.55,1.09,-0.41125,0.00025,18.13687]
[1777334993371,33.89,77332.97,1.09,-0.41239,0.00025,18.14759]
[1777334998411,33.9,77328.79,1.09,-0.41343,0.00025,18.1573]
[1777335003397,33.9,77335.5,1.09,-0.41179,0.00025,18.14196]
[1777335003768,33.9,77329.93,1.09,-0.41316,0.00025,18.1548]
[1777335004783,33.9,77325.27,1.09,-0.41431,0.00025,18.1654]
[1777335006185,33.9,77325.27,1.09,-0.41431,0.00025,18.1654]
[1777335006240,33.9,77325.27,1.09,-0.41431,0.00025,18.1654]
[1777335006380,33.9,77325.27,1.09,-0.41431,0.00025,18.1654]
[1777335006341,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006460,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006595,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006639,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006649,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006706,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006726,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006961,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335006988,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335007246,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335007273,33.91,77323.13,1.09,-0.41484,0.00025,18.17025]
[1777335007347,33.91,77310.81,1.09,-0.41788,0.00025,18.19731]
[1777335007474,33.91,77310.81,1.09,-0.41788,0.00025,18.19731]
[1777335007503,33.91,77310.81,1.09,-0.41788,0.00025,18.19731]
[1777335007512,33.91,77310.81,1.09,-0.41788,0.00025,18.19731]
[1777335007520,33.91,77310.81,1.09,-0.41788,0.00025,18.19731]
[1777335007736,33.91,77306.57,1.09,-0.41893,0.00025,18.20637]
[1777335008480,33.91,77306.57,1.09,-0.41893,0.00025,18.20637]
[1777335010256,33.91,77306.57,1.09,-0.41893,0.00025,18.20637]
[1777335010274,33.91,77306.57,1.09,-0.41893,0.00025,18.20637]
[1777335010277,33.91,77305.94,1.09,-0.41909,0.00025,18.2077]
[1777335012823,33.91,77308.08,1.09,-0.41856,0.00025,18.20314]
[1777335013583,33.91,77309.64,1.09,-0.41817,0.00025,18.1998]
[1777335013602,33.91,77309.64,1.09,-0.41817,0.00025,18.1998]
[1777335013619,33.91,77314.39,1.09,-0.417,0.00025,18.18954]
[1777335014593,33.91,77314.39,1.09,-0.417,0.00025,18.18954]
[1777335014619,33.91,77314.39,1.09,-0.417,0.00025,18.18954]
[1777335014916,33.91,77316.2,1.09,-0.41655,0.00025,18.18558]
[1777335016652,33.91,77315.01,1.09,-0.41684,0.00025,18.18818]
[1777335016744,33.91,77316.21,1.09,-0.41655,0.00025,18.18556]
[1777335022579,33.91,77322.28,1.09,-0.41505,0.00025,18.17215]
[1777335028063,33.91,77319.08,1.09,-0.41584,0.00025,18.17928]
[1777335033110,33.91,77319.45,1.09,-0.41573,0.00025,18.17353]
[1777335037389,33.91,77328.64,1.09,-0.41347,0.00025,18.15294]
[1777335037605,33.91,77328.64,1.09,-0.41347,0.00025,18.15294]
[1777335037656,33.91,77328.64,1.09,-0.41347,0.00025,18.15294]
[1777335037670,33.91,77328.64,1.09,-0.41347,0.00025,18.15294]
[1777335037956,33.91,77328.64,1.09,-0.41347,0.00025,18.15294]
[1777335038066,33.91,77332.52,1.09,-0.41252,0.00025,18.14405]
[1777335038837,33.91,77332.52,1.09,-0.41252,0.00025,18.14405]
[1777335039197,33.91,77332.52,1.09,-0.41252,0.00025,18.14405]
[1777335039229,33.91,77332.52,1.09,-0.41252,0.00025,18.14405]
[1777335039368,33.92,77344.12,1.09,-0.40968,0.00025,18.11708]
[1777335040677,33.92,77345.52,1.09,-0.40934,0.00025,18.11377]
[1777335040894,33.92,77345.52,1.09,-0.40934,0.00025,18.11377]
[1777335041203,33.92,77344.68,1.09,-0.40955,0.00025,18.11581]
[1777335045783,33.93,77351.03,1.09,-0.408,0.00025,18.10067]
[1777335047535,33.93,77352.34,1.09,-0.40769,0.00025,18.09757]
[1777335047555,33.93,77352.34,1.09,-0.40769,0.00025,18.09757]
[1777335048935,33.93,77352.34,1.09,-0.40769,0.00025,18.09757]
[1777335049036,33.93,77351.53,1.09,-0.40789,0.00025,18.09959]
[1777335050440,33.93,77351.53,1.09,-0.40789,0.00025,18.09959]
[1777335050778,33.93,77348.38,1.09,-0.40867,0.00025,18.10731]
[1777335052397,33.93,77348.38,1.09,-0.40867,0.00025,18.10731]
[1777335052429,33.93,77348.38,1.09,-0.40867,0.00025,18.10731]
[1777335052982,33.94,77350.34,1.09,-0.4082,0.00025,18.10262]
[1777335053061,33.94,77351.61,1.09,-0.40789,0.00025,18.09958]
[1777335054997,33.94,77353.8,1.09,-0.40736,0.00025,18.09429]
[1777335055000,33.94,77353.8,1.09,-0.40736,0.00025,18.09429]
[1777335055087,33.94,77352.03,1.09,-0.40779,0.00025,18.09861]
[1777335060615,33.94,77351.09,1.09,-0.40802,0.00025,18.10088]
[1777335060811,33.94,77351.09,1.09,-0.40802,0.00025,18.10088]
[1777335060844,33.94,77351.09,1.09,-0.40802,0.00025,18.10088]
[1777335060861,33.94,77351.09,1.09,-0.40802,0.00025,18.10088]
[1777335060918,33.94,77351.09,1.09,-0.40802,0.00025,18.10088]
[1777335060997,33.94,77353.83,1.09,-0.40735,0.00025,18.0942]
[1777335062630,33.94,77353.83,1.09,-0.40735,0.00025,18.0942]
[1777335063088,33.94,77353.83,1.09,-0.40735,0.00025,18.0942]
[1777335064249,33.94,77358.25,1.09,-0.40626,0.00025,18.08332]
[1777335064272,33.94,77358.25,1.09,-0.40626,0.00025,18.08332]
[1777335064426,33.94,77359.33,1.09,-0.406,0.00025,18.08065]
[1777335065051,33.94,77359.33,1.09,-0.406,0.00025,18.08065]
[1777335065407,33.94,77365.09,1.09,-0.40459,0.00024,18.06624]
[1777335065574,33.94,77365.09,1.09,-0.40459,0.00024,18.06624]
[1777335065924,33.94,77372.56,1.09,-0.40276,0.00024,18.0472]
[1777335068821,33.94,77371.42,1.09,-0.40305,0.00024,18.05019]
[1777335073829,33.95,77370.72,1.09,-0.40323,0.00024,18.05208]
[1777335074522,33.95,77370.72,1.09,-0.40323,0.00024,18.05211]
[1777335074537,33.95,77370.72,1.09,-0.40323,0.00024,18.05211]
[1777335074947,33.95,77370.57,1.09,-0.40327,0.00024,18.05251]
[1777335079673,33.95,77371.89,1.09,-0.40295,0.00024,18.04923]
[1777335080016,33.95,77377.36,1.09,-0.40162,0.00024,18.03511]
[1777335085125,33.96,77379.25,1.09,-0.40117,0.00024,18.0303]
[1777335085141,33.96,77379.25,1.09,-0.40117,0.00024,18.0303]
[1777335085237,33.96,77379.25,1.09,-0.40117,0.00024,18.0303]
[1777335085288,33.96,77379.25,1.09,-0.40117,0.00024,18.0303]
[1777335085460,33.96,77379.25,1.09,-0.40117,0.00024,18.0303]
[1777335085483,33.96,77377.84,1.09,-0.40152,0.00024,18.03405]
[1777335085557,33.96,77377.84,1.09,-0.40152,0.00024,18.03405]
[1777335085597,33.96,77377.84,1.09,-0.40152,0.00024,18.03405]
[1777335086507,33.96,77391.73,1.09,-0.39813,0.00024,17.99719]
[1777335086904,33.96,77391.73,1.09,-0.39813,0.00024,17.99719]
[1777335086916,33.96,77391.73,1.09,-0.39813,0.00024,17.99719]
[1777335087038,33.96,77391.73,1.09,-0.39813,0.00024,17.99719]
[1777335087705,33.96,77391.73,1.09,-0.39813,0.00024,17.99719]
[1777335088344,33.96,77390.8,1.09,-0.39836,0.00024,17.99975]
[1777335092108,33.96,77392.81,1.09,-0.39785,0.00024,17.98937]
[1777335092139,33.96,77392.81,1.09,-0.39785,0.00024,17.98937]
[1777335092331,33.96,77397.4,1.09,-0.39674,0.00024,17.97693]
[1777335094601,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335094636,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335094666,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335094793,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335095047,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335095072,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335095124,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335095220,33.96,77399.02,1.09,-0.39635,0.00024,17.97252]
[1777335095322,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335095793,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335095897,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335095953,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335095994,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335096370,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335096379,33.98,77405.96,1.09,-0.39469,0.00024,17.95366]
[1777335096471,33.99,77401.43,1.09,-0.39583,0.00024,17.96665]
[1777335096701,33.99,77401.43,1.09,-0.39583,0.00024,17.96665]
[1777335096732,33.99,77401.43,1.09,-0.39583,0.00024,17.96665]
[1777335096765,33.99,77401.43,1.09,-0.39583,0.00024,17.96665]
[1777335096784,33.99,77401.43,1.09,-0.39583,0.00024,17.96665]
[1777335097484,33.99,77394.83,1.09,-0.39743,0.00024,17.98473]
[1777335097825,33.99,77394.83,1.09,-0.39743,0.00024,17.98473]
[1777335097838,33.99,77394.83,1.09,-0.39743,0.00024,17.98473]
[1777335098116,33.99,77394.83,1.09,-0.39743,0.00024,17.98473]
[1777335100007,33.99,77391.37,1.09,-0.39827,0.00024,17.99408]
[1777335100250,33.99,77391.11,1.09,-0.39833,0.00024,17.99473]
[1777335101475,33.99,77391.11,1.09,-0.39833,0.00024,17.99473]
[1777335101504,33.99,77391.11,1.09,-0.39833,0.00024,17.99473]
[1777335101769,33.99,77391.45,1.09,-0.39825,0.00024,17.99381]
[1777335105552,33.99,77391.74,1.09,-0.39819,0.00024,17.99318]
[1777335105570,33.99,77391.74,1.09,-0.39819,0.00024,17.99318]
[1777335105575,33.99,77391.74,1.09,-0.39819,0.00024,17.99318]
[1777335106283,33.99,77391.74,1.09,-0.39819,0.00024,17.99318]
[1777335106318,33.99,77391.74,1.09,-0.39819,0.00024,17.99318]
[1777335106384,33.99,77390.42,1.09,-0.39852,0.00024,17.9968]
[1777335107527,33.99,77390.42,1.09,-0.39852,0.00024,17.9968]
[1777335112977,34.0,77391.92,1.09,-0.39816,0.00024,17.99292]
[1777335112989,34.0,77391.92,1.09,-0.39816,0.00024,17.99292]
[1777335113003,34.0,77391.92,1.09,-0.39816,0.00024,17.99292]
[1777335117041,34.0,77391.73,1.09,-0.39822,0.00024,17.99358]
[1777335117068,34.0,77391.73,1.09,-0.39822,0.00024,17.99358]
[1777335117610,34.0,77391.73,1.09,-0.39823,0.00024,17.99361]
[1777335117891,34.0,77391.73,1.09,-0.39823,0.00024,17.99361]
[1777335117906,34.0,77391.73,1.09,-0.39823,0.00024,17.99361]
[1777335117917,34.0,77391.73,1.09,-0.39823,0.00024,17.99361]
[1777335120270,34.0,77386.61,1.09,-0.39948,0.00024,18.0074]
[1777335125304,34.01,77385.05,1.09,-0.39987,0.00024,18.01163]
[1777335130460,34.01,77385.32,1.09,-0.39981,0.00024,18.01098]
[1777335130467,34.01,77385.32,1.09,-0.39981,0.00024,18.01098]
[1777335130559,34.01,77385.36,1.09,-0.3998,0.00024,18.01089]
[1777335136422,34.01,77385.74,1.09,-0.39971,0.00024,18.00999]
[1777335138698,34.01,77386.11,1.09,-0.39963,0.00024,18.00904]
[1777335139521,34.01,77386.11,1.09,-0.39963,0.00024,18.00904]
[1777335139403,34.02,77386.14,1.09,-0.39962,0.00024,18.00897]
[1777335140476,34.02,77386.14,1.09,-0.39962,0.00024,18.00897]
[1777335140502,34.02,77386.14,1.09,-0.39962,0.00024,18.00897]
[1777335140513,34.02,77387.15,1.09,-0.39938,0.00024,18.00631]
[1777335141975,34.02,77387.46,1.09,-0.3993,0.00024,18.0055]
[1777335141995,34.02,77387.46,1.09,-0.3993,0.00024,18.0055]
[1777335142990,34.02,77387.4,1.09,-0.39932,0.00024,18.00568]
[1777335143002,34.02,77387.4,1.09,-0.39932,0.00024,18.00568]
[1777335143634,34.02,77387.09,1.09,-0.3994,0.00024,18.00652]
[1777335143652,34.02,77387.09,1.09,-0.3994,0.00024,18.00652]
[1777335143886,34.02,77387.09,1.09,-0.3994,0.00024,18.00652]
[1777335148468,34.02,77392.8,1.09,-0.39801,0.00024,17.99132]
[1777335153503,34.02,77389.34,1.09,-0.39884,0.00024,17.99573]
[1777335158538,34.03,77389.46,1.09,-0.39882,0.00024,17.99555]
[1777335159420,34.03,77389.46,1.09,-0.39882,0.00024,17.99555]
[1777335159429,34.03,77389.46,1.09,-0.39882,0.00024,17.99555]
[1777335159441,34.03,77389.46,1.09,-0.39882,0.00024,17.99555]
[1777335159546,34.03,77389.3,1.09,-0.39887,0.00024,17.99601]
[1777335161325,34.03,77389.46,1.09,-0.39883,0.00024,17.99561]
[1777335161341,34.03,77389.46,1.09,-0.39883,0.00024,17.99561]
[1777335162087,34.03,77385.04,1.09,-0.39991,0.00024,18.0074]
[1777335163689,34.03,77384.98,1.09,-0.39993,0.00024,18.0076]
[1777335163700,34.03,77384.98,1.09,-0.39993,0.00024,18.0076]
[1777335163713,34.03,77384.98,1.09,-0.39993,0.00024,18.0076]
[1777335169407,34.04,77386.09,1.09,-0.39966,0.00024,18.00476]
[1777335169427,34.04,77386.09,1.09,-0.39966,0.00024,18.00476]
[1777335170190,34.04,77386.54,1.09,-0.39956,0.00024,18.00359]
[1777335171178,34.04,77386.5,1.09,-0.39957,0.00024,18.00372]
[1777335171206,34.04,77386.5,1.09,-0.39957,0.00024,18.00372]
[1777335171213,34.04,77386.5,1.09,-0.39957,0.00024,18.00372]
[1777335172970,34.04,77386.21,1.09,-0.39964,0.00024,18.00449]
[1777335172990,34.04,77386.21,1.09,-0.39964,0.00024,18.00449]
[1777335173071,34.04,77387.2,1.09,-0.3994,0.00024,18.0019]
[1777335174232,34.04,77387.2,1.09,-0.3994,0.00024,18.0019]
[1777335179564,34.04,77387.73,1.09,-0.39928,0.00024,18.0006]
[1777335179577,34.04,77387.73,1.09,-0.39928,0.00024,18.0006]
[1777335179591,34.04,77387.73,1.09,-0.39928,0.00024,18.0006]
[1777335184719,34.05,77387.43,1.09,-0.39937,0.00024,18.00156]
[1777335190317,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190330,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190398,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190431,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190481,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190497,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190516,34.05,77386.68,1.09,-0.39956,0.00024,18.00365]
[1777335190598,34.05,77386.49,1.09,-0.39961,0.00024,18.0042]
[1777335190660,34.05,77386.49,1.09,-0.39961,0.00024,18.0042]
[1777335190673,34.05,77386.49,1.09,-0.39961,0.00024,18.0042]
[1777335190710,34.05,77386.49,1.09,-0.39961,0.00024,18.0042]
[1777335190885,34.05,77386.49,1.09,-0.39961,0.00024,18.0042]
[1777335190930,34.05,77381.94,1.09,-0.40072,0.00024,18.0162]
[1777335192495,34.05,77381.94,1.09,-0.40072,0.00024,18.0162]
[1777335192504,34.05,77381.94,1.09,-0.40072,0.00024,18.0162]
[1777335192547,34.05,77373.5,1.09,-0.40278,0.00024,18.03813]
[1777335193946,34.05,77368.81,1.09,-0.40392,0.00024,18.05009]
[1777335196554,34.05,77368.81,1.09,-0.40392,0.00024,18.05009]
[1777335196560,34.05,77368.81,1.09,-0.40392,0.00024,18.05009]
[1777335197606,34.05,77367.83,1.09,-0.40416,0.00024,18.05257]
[1777335198522,34.05,77367.83,1.09,-0.40416,0.00024,18.05257]
[1777335198530,34.05,77367.83,1.09,-0.40416,0.00024,18.05257]
[1777335198535,34.05,77367.83,1.09,-0.40416,0.00024,18.05257]
[1777335200540,34.05,77364.72,1.09,-0.40491,0.00024,18.06029]
[1777335200549,34.05,77364.72,1.09,-0.40491,0.00024,18.06029]
[1777335200578,34.05,77364.72,1.09,-0.40491,0.00024,18.06029]
[1777335200591,34.05,77364.49,1.09,-0.40496,0.00024,18.06081]
[1777335205866,34.04,77364.06,1.09,-0.40505,0.00024,18.06165]
[1777335207034,34.04,77359.49,1.09,-0.40616,0.00024,18.07297]
[1777335209512,34.04,77356.5,1.09,-0.40689,0.00024,18.08037]
[1777335209549,34.04,77356.5,1.09,-0.40689,0.00024,18.08037]
[1777335209595,34.04,77354.83,1.09,-0.40731,0.00024,18.0845]
[1777335210201,34.04,77343.04,1.09,-0.41019,0.00025,18.11279]
[1777335212270,34.04,77343.04,1.09,-0.4102,0.00025,18.11283]
[1777335212279,34.04,77343.04,1.09,-0.4102,0.00025,18.11283]
[1777335212601,34.04,77337.17,1.09,-0.41162,0.00025,18.12163]
[1777335212673,34.04,77337.17,1.09,-0.41162,0.00025,18.12163]
[1777335212678,34.04,77337.17,1.09,-0.41162,0.00025,18.12163]
[1777335212695,34.04,77337.17,1.09,-0.41162,0.00025,18.12163]
[1777335212706,34.04,77337.17,1.09,-0.41162,0.00025,18.12163]
[1777335213325,34.05,77336.78,1.09,-0.41172,0.00025,18.12256]
[1777335214535,34.05,77331.97,1.09,-0.4129,0.00025,18.13364]
[1777335216401,34.05,77331.97,1.09,-0.4129,0.00025,18.13364]
[1777335216414,34.05,77331.97,1.09,-0.4129,0.00025,18.13364]
[1777335216559,34.05,77331.97,1.09,-0.4129,0.00025,18.13364]
[1777335216640,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335216681,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335216840,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217045,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217065,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217126,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217197,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217344,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217494,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217570,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217617,34.05,77320.39,1.09,-0.41575,0.00025,18.15963]
[1777335217565,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335217899,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335218111,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335218241,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335218261,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335218273,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335218478,34.05,77308.94,1.09,-0.41858,0.00025,18.18444]
[1777335218521,34.05,77306.37,1.09,-0.41921,0.00025,18.18991]
[1777335222895,34.06,77302.35,1.09,-0.42021,0.00025,18.1984]
[1777335223282,34.06,77302.35,1.09,-0.42021,0.00025,18.1984]
[1777335223301,34.06,77302.35,1.09,-0.42021,0.00025,18.1984]
[1777335223625,34.06,77296.02,1.09,-0.42178,0.00025,18.21145]
[1777335224770,34.06,77295.58,1.09,-0.42189,0.00025,18.21235]
[1777335224781,34.06,77295.58,1.09,-0.42189,0.00025,18.21235]
[1777335224789,34.06,77295.58,1.09,-0.42189,0.00025,18.21235]
[1777335224792,34.06,77295.58,1.09,-0.42189,0.00025,18.21235]
[1777335225645,34.06,77295.29,1.09,-0.42197,0.00025,18.21298]
[1777335228614,34.06,77288.31,1.09,-0.4237,0.00025,18.227]
[1777335228698,34.06,77288.31,1.09,-0.4237,0.00025,18.227]
[1777335228858,34.06,77288.31,1.09,-0.4237,0.00025,18.227]
[1777335229032,34.06,77288.31,1.09,-0.4237,0.00025,18.227]
[1777335230821,34.06,77287.22,1.09,-0.42397,0.00025,18.22917]
[1777335231046,34.07,77287.22,1.09,-0.42397,0.00025,18.22919]
[1777335233060,34.07,77282.29,1.09,-0.42519,0.00025,18.23884]
[1777335237148,34.07,77288.1,1.09,-0.42376,0.00025,18.22753]
[1777335237710,34.07,77288.1,1.09,-0.42376,0.00025,18.22753]
[1777335237729,34.07,77288.1,1.09,-0.42376,0.00025,18.22753]
[1777335238981,34.07,77288.1,1.09,-0.42376,0.00025,18.22754]
[1777335239106,34.07,77286.63,1.09,-0.42413,0.00025,18.23045]
[1777335244139,34.08,77285.38,1.09,-0.42444,0.00025,18.23296]
[1777335249173,34.08,77283.56,1.09,-0.4249,0.00025,18.23657]
[1777335251084,34.08,77282.89,1.09,-0.42507,0.00025,18.23788]
[1777335251090,34.08,77282.89,1.09,-0.42507,0.00025,18.23788]
[1777335251189,34.08,77281.56,1.09,-0.4254,0.00025,18.24047]
[1777335256223,34.08,77283.09,1.09,-0.42502,0.00025,18.23756]
[1777335257159,34.08,77283.09,1.09,-0.42502,0.00025,18.23756]
[1777335262112,34.09,77285.97,1.09,-0.42432,0.00025,18.23202]
[1777335262293,34.09,77285.97,1.09,-0.42432,0.00025,18.23202]
[1777335262391,34.09,77285.97,1.09,-0.42432,0.00025,18.23202]
[1777335262493,34.09,77290.27,1.09,-0.42326,0.00025,18.22356]
[1777335263191,34.09,77290.27,1.09,-0.42326,0.00025,18.22356]
[1777335263254,34.09,77290.27,1.09,-0.42326,0.00025,18.22356]
[1777335263331,34.09,77290.27,1.09,-0.42326,0.00025,18.22356]
[1777335263365,34.09,77290.27,1.09,-0.42326,0.00025,18.22356]
[1777335263453,34.09,77296.7,1.09,-0.42167,0.00025,18.21062]
[1777335265264,34.09,77296.7,1.09,-0.42167,0.00025,18.21062]
[1777335265678,34.09,77299.77,1.09,-0.42091,0.00025,18.20433]
[1777335266182,34.09,77299.77,1.09,-0.42091,0.00025,18.20433]
[1777335267293,34.09,77299.77,1.09,-0.42091,0.00025,18.20433]
[1777335271080,34.08,77296.99,1.09,-0.42159,0.00025,18.20996]
[1777335271277,34.08,77296.99,1.09,-0.42159,0.00025,18.20996]
[1777335272031,34.08,77296.43,1.09,-0.42171,0.00025,18.20614]
[1777335272415,34.08,77296.43,1.09,-0.42171,0.00025,18.20614]
[1777335272439,34.08,77295.41,1.09,-0.42196,0.00025,18.2082]
[1777335278376,34.08,77293.08,1.09,-0.42253,0.00025,18.21284]
[1777335283411,34.08,77293.16,1.09,-0.42251,0.00025,18.21266]
[1777335287673,34.08,77294.23,1.09,-0.42224,0.00025,18.2105]
[1777335287704,34.08,77294.23,1.09,-0.42224,0.00025,18.2105]
[1777335289538,34.08,77294.39,1.09,-0.4222,0.00025,18.21016]
[1777335289634,34.08,77294.71,1.09,-0.42212,0.00025,18.2095]
[1777335291554,34.08,77295.15,1.09,-0.42201,0.00025,18.2086]
[1777335291673,34.08,77295.23,1.09,-0.42199,0.00025,18.20842]
[1777335297618,34.07,77297.16,1.09,-0.42151,0.00025,18.20443]
[1777335297715,34.07,77297.85,1.09,-0.42134,0.00025,18.20301]
[1777335302717,34.07,77294.75,1.09,-0.42209,0.00025,18.20925]
[1777335305105,34.06,77290.68,1.09,-0.42309,0.00025,18.21737]
[1777335305124,34.06,77290.68,1.09,-0.42309,0.00025,18.21737]
[1777335305566,34.06,77290.37,1.09,-0.42317,0.00025,18.21798]
[1777335306122,34.06,77290.37,1.09,-0.42317,0.00025,18.21798]
[1777335306723,34.06,77282.18,1.09,-0.42519,0.00025,18.23406]
[1777335307731,34.06,77282.18,1.09,-0.42519,0.00025,18.23406]
[1777335307742,34.06,77282.18,1.09,-0.42519,0.00025,18.23406]
[1777335309784,34.07,77280.05,1.09,-0.42572,0.00025,18.2382]
[1777335310601,34.07,77279.94,1.09,-0.42575,0.00025,18.23842]
[1777335312617,34.07,77290.73,1.09,-0.42309,0.00025,18.21732]
[1777335313583,34.07,77290.73,1.09,-0.42309,0.00025,18.21732]
[1777335313617,34.07,77290.73,1.09,-0.42309,0.00025,18.21732]
[1777335313680,34.07,77294.36,1.09,-0.42219,0.00025,18.21004]
[1777335313944,34.07,77294.36,1.09,-0.42219,0.00025,18.21004]
[1777335314178,34.07,77294.36,1.09,-0.42219,0.00025,18.21004]
[1777335317077,34.07,77295.61,1.09,-0.42188,0.00025,18.20749]
[1777335317678,34.07,77295.61,1.09,-0.42188,0.00025,18.20749]
[1777335317706,34.07,77295.61,1.09,-0.42188,0.00025,18.20749]
[1777335317829,34.07,77295.97,1.09,-0.42179,0.00025,18.20676]
[1777335318658,34.07,77295.79,1.09,-0.42184,0.00025,18.20712]
[1777335320115,34.07,77292.11,1.09,-0.42274,0.00025,18.21454]
[1777335320273,34.07,77292.11,1.09,-0.42274,0.00025,18.21454]
[1777335320937,34.07,77290.51,1.09,-0.42314,0.00025,18.21773]
[1777335322685,34.07,77300.75,1.09,-0.42061,0.00025,18.19695]
[1777335323692,34.06,77305.14,1.09,-0.41953,0.00025,18.18781]
[1777335324909,34.06,77305.57,1.09,-0.41942,0.00025,18.18691]
[1777335330126,34.06,77308.2,1.09,-0.41877,0.00025,18.18135]
[1777335330650,34.06,77308.2,1.09,-0.41877,0.00025,18.18135]
[1777335330751,34.06,77303.23,1.09,-0.41999,0.00025,18.19177]
[1777335332755,34.06,77295.09,1.09,-0.42198,0.00025,18.20353]
[1777335333178,34.06,77295.09,1.09,-0.42198,0.00025,18.20353]
[1777335334034,34.06,77295.16,1.09,-0.42196,0.00025,18.20337]
[1777335334769,34.06,77300.4,1.09,-0.42067,0.00025,18.19264]
[1777335340279,34.06,77300.72,1.09,-0.42059,0.00025,18.19196]
[1777335342825,34.06,77305.41,1.09,-0.41943,0.00025,18.18219]
[1777335347179,34.06,77306.59,1.09,-0.41914,0.00025,18.17968]
[1777335348297,34.06,77306.39,1.09,-0.41918,0.00025,18.18009]
[1777335348307,34.06,77306.39,1.09,-0.41918,0.00025,18.18009]
[1777335350199,34.06,77309.39,1.09,-0.41844,0.00025,18.17374]
[1777335350513,34.06,77316.18,1.09,-0.41677,0.00025,18.15913]
[1777335355516,34.06,77312.68,1.09,-0.41763,0.00025,18.16668]
[1777335358247,34.06,77317.9,1.09,-0.41634,0.00025,18.15535]
[1777335363972,34.06,77319.44,1.09,-0.41596,0.00025,18.15198]
[1777335367383,34.06,77320.71,1.09,-0.41565,0.00025,18.14919]
[1777335367474,34.06,77320.71,1.09,-0.41565,0.00025,18.14919]
[1777335367499,34.06,77320.71,1.09,-0.41565,0.00025,18.14919]
[1777335367785,34.06,77322.88,1.09,-0.41512,0.00025,18.14439]
[1777335368016,34.06,77322.88,1.09,-0.41512,0.00025,18.14439]
[1777335368038,34.06,77322.88,1.09,-0.41512,0.00025,18.14439]
[1777335368407,34.06,77322.88,1.09,-0.41512,0.00025,18.14439]
[1777335368646,34.06,77332.2,1.09,-0.41283,0.00025,18.12341]
[1777335372029,34.06,77334.92,1.09,-0.41216,0.00025,18.11722]
[1777335375886,34.06,77333.34,1.09,-0.41256,0.00025,18.12092]
[1777335381761,34.06,77331.73,1.09,-0.41296,0.00025,18.12467]
[1777335381866,34.07,77330.64,1.09,-0.41323,0.00025,18.12719]
[1777335382526,34.07,77330.64,1.09,-0.41323,0.00025,18.12719]
[1777335384614,34.07,77327.19,1.09,-0.41408,0.00025,18.135]
[1777335384678,34.07,77319.5,1.09,-0.41597,0.00025,18.1521]
[1777335387133,34.07,77314.78,1.09,-0.41714,0.00025,18.16239]
[1777335390154,34.07,77324.04,1.09,-0.41486,0.00025,18.14207]
[1777335391271,34.07,77324.04,1.09,-0.41486,0.00025,18.14207]
[1777335391773,34.07,77324.04,1.09,-0.41486,0.00025,18.14207]
[1777335391779,34.07,77324.79,1.09,-0.41466,0.00025,18.13545]
[1777335392639,34.07,77324.79,1.09,-0.41466,0.00025,18.13545]
[1777335392666,34.07,77324.79,1.09,-0.41466,0.00025,18.13545]
[1777335393282,34.07,77325.99,1.09,-0.41436,0.00025,18.13277]
[1777335393309,34.07,77325.99,1.09,-0.41436,0.00025,18.13277]
[1777335393796,34.07,77331.84,1.09,-0.41293,0.00025,18.11956]
[1777335394916,34.07,77331.84,1.09,-0.41293,0.00025,18.11956]
[1777335394927,34.07,77331.84,1.09,-0.41293,0.00025,18.11956]
[1777335395165,34.07,77331.84,1.09,-0.41293,0.00025,18.11956]
[1777335395679,34.07,77333.35,1.09,-0.41256,0.00025,18.11615]
[1777335396030,34.07,77333.35,1.09,-0.41256,0.00025,18.11615]
[1777335396349,34.07,77342.59,1.09,-0.41029,0.00025,18.09469]
[1777335398754,34.07,77342.05,1.09,-0.41042,0.00025,18.09598]
[1777335398620,34.07,77344.66,1.09,-0.40979,0.00025,18.08989]
[1777335398927,34.07,77344.66,1.09,-0.40979,0.00025,18.08989]
[1777335399683,34.07,77344.66,1.09,-0.40979,0.00025,18.08989]
[1777335399703,34.07,77344.66,1.09,-0.40979,0.00025,18.08989]
[1777335400271,34.08,77344.29,1.09,-0.40989,0.00025,18.0908]
[1777335400749,34.08,77344.29,1.09,-0.40989,0.00025,18.0908]
[1777335400754,34.08,77344.29,1.09,-0.40989,0.00025,18.0908]
[1777335400833,34.08,77348.85,1.09,-0.40877,0.00024,18.07998]
[1777335402204,34.08,77351.84,1.09,-0.40804,0.00024,18.07278]
[1777335402229,34.08,77351.84,1.09,-0.40804,0.00024,18.07278]
[1777335402746,34.08,77351.84,1.09,-0.40804,0.00024,18.07278]
[1777335402833,34.08,77352.5,1.09,-0.40789,0.00024,18.07127]
[1777335405628,34.08,77347.42,1.09,-0.40914,0.00024,18.08361]
[1777335407540,34.08,77346.81,1.09,-0.40929,0.00024,18.08506]
[1777335408825,34.09,77347.86,1.09,-0.40904,0.00024,18.08259]
[1777335409042,34.09,77348.86,1.09,-0.40879,0.00024,18.08018]
[1777335411735,34.08,77352.67,1.09,-0.40786,0.00024,18.07099]
[1777335411803,34.08,77353.43,1.09,-0.40767,0.00024,18.06914]
[1777335411946,34.08,77353.43,1.09,-0.40767,0.00024,18.06914]
[1777335412391,34.08,77353.43,1.09,-0.40767,0.00024,18.06914]
[1777335412418,34.08,77353.43,1.09,-0.40767,0.00024,18.06914]
[1777335412687,34.08,77354.38,1.09,-0.40744,0.00024,18.06682]
[1777335418420,34.08,77352.13,1.09,-0.40798,0.00024,18.07225]
[1777335420716,34.08,77352.13,1.09,-0.40798,0.00024,18.07225]
[1777335420730,34.08,77352.13,1.09,-0.40798,0.00024,18.07225]
[1777335420786,34.08,77352.13,1.09,-0.40798,0.00024,18.07225]
[1777335420817,34.08,77352.13,1.09,-0.40798,0.00024,18.07225]
[1777335420902,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335420970,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335421220,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335421325,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335421425,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335421428,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335421752,34.08,77353.03,1.09,-0.40776,0.00024,18.07006]
[1777335421791,34.08,77382.0,1.09,-0.40069,0.00024,17.99698]
[1777335422107,34.08,77382.0,1.09,-0.40069,0.00024,17.99698]
[1777335422380,34.08,77382.0,1.09,-0.40069,0.00024,17.99698]
[1777335423783,34.08,77382.99,1.09,-0.40045,0.00024,17.99445]
[1777335425868,34.09,77383.3,1.09,-0.40038,0.00024,17.99366]
[1777335426822,34.09,77383.66,1.09,-0.4003,0.00024,17.99277]
[1777335431444,34.09,77389.56,1.09,-0.39887,0.00024,17.97725]
[1777335434464,34.09,77394.86,1.09,-0.39759,0.00024,17.96311]
[1777335435289,34.09,77394.86,1.09,-0.39759,0.00024,17.96311]
[1777335435468,34.09,77394.86,1.09,-0.39759,0.00024,17.96311]
[1777335437095,34.1,77397.22,1.09,-0.39702,0.00024,17.95675]
[1777335437969,34.09,77397.88,1.09,-0.39686,0.00024,17.95492]
[1777335439061,34.09,77397.18,1.09,-0.39703,0.00024,17.95682]
[1777335441083,34.09,77397.59,1.09,-0.39693,0.00024,17.95569]
[1777335442688,34.09,77397.14,1.09,-0.39704,0.00024,17.95691]
[1777335442789,34.09,77393.57,1.09,-0.39791,0.00024,17.9666]
[1777335443544,34.09,77393.57,1.09,-0.39791,0.00024,17.9666]
[1777335443560,34.09,77393.57,1.09,-0.39791,0.00024,17.9666]
[1777335443866,34.09,77393.57,1.09,-0.39791,0.00024,17.9666]
[1777335443637,34.09,77390.59,1.09,-0.39863,0.00024,17.97462]
[1777335444538,34.09,77391.14,1.09,-0.3985,0.00024,17.97315]
[1777335445545,34.1,77395.82,1.09,-0.39736,0.00024,17.96055]
[1777335450580,34.1,77398.72,1.09,-0.39667,0.00024,17.9528]
[1777335456185,34.1,77399.78,1.09,-0.39639,0.00024,17.94498]
[1777335461657,34.11,77401.47,1.09,-0.396,0.00024,17.94051]
[1777335464568,34.11,77398.04,1.09,-0.39683,0.00024,17.94995]
[1777335464711,34.11,77398.04,1.09,-0.39683,0.00024,17.94995]
[1777335464731,34.11,77398.04,1.09,-0.39683,0.00024,17.94995]
[1777335464778,34.11,77398.04,1.09,-0.39683,0.00024,17.94995]
[1777335464789,34.11,77398.04,1.09,-0.39683,0.00024,17.94995]
[1777335466026,34.11,77396.36,1.09,-0.39725,0.00024,17.95456]
[1777335466691,34.11,77395.31,1.09,-0.3975,0.00024,17.95743]
[1777335471728,34.11,77391.34,1.09,-0.39848,0.00024,17.9682]
[1777335472427,34.11,77391.34,1.09,-0.39848,0.00024,17.9682]
[1777335472839,34.11,77390.98,1.09,-0.39856,0.00024,17.96918]
[1777335473254,34.11,77390.98,1.09,-0.39856,0.00024,17.96918]
[1777335473537,34.11,77390.98,1.09,-0.39856,0.00024,17.96918]
[1777335477486,34.12,77389.42,1.09,-0.39895,0.00024,17.97342]
[1777335481245,34.12,77386.22,1.09,-0.39973,0.00024,17.98198]
[1777335481639,34.12,77386.22,1.09,-0.39973,0.00024,17.98198]
[1777335481798,34.12,77381.88,1.09,-0.40079,0.00024,17.9934]
[1777335482306,34.12,77381.88,1.09,-0.40079,0.00024,17.9934]
[1777335482859,34.12,77379.27,1.09,-0.40143,0.00024,18.00021]
[1777335486833,34.12,77370.84,1.09,-0.40348,0.00024,18.02187]
[1777335487690,34.12,77370.84,1.09,-0.40348,0.00024,18.02187]
[1777335487705,34.12,77370.84,1.09,-0.40348,0.00024,18.02187]
[1777335487895,34.12,77369.85,1.09,-0.40372,0.00024,18.02437]
[1777335488232,34.12,77369.85,1.09,-0.40372,0.00024,18.02437]
[1777335488267,34.12,77369.85,1.09,-0.40372,0.00024,18.02437]
[1777335488910,34.12,77369.0,1.09,-0.40393,0.00024,18.02652]
[1777335496903,34.12,77367.57,1.09,-0.40428,0.00024,18.03012]
[1777335501946,34.12,77366.52,1.09,-0.40453,0.00024,18.03277]
[1777335506746,34.12,77366.01,1.09,-0.40466,0.00024,18.03406]
[1777335506782,34.12,77366.01,1.09,-0.40466,0.00024,18.03406]
[1777335506941,34.12,77364.89,1.09,-0.40493,0.00024,18.03687]
[1777335509468,34.12,77361.43,1.09,-0.40578,0.00024,18.04549]
[1777335509515,34.12,77361.43,1.09,-0.40578,0.00024,18.04549]
[1777335509565,34.12,77356.04,1.09,-0.4071,0.00024,18.05874]
[1777335511009,34.12,77350.03,1.09,-0.40854,0.00024,18.0683]
[1777335511971,34.12,77350.03,1.09,-0.40854,0.00024,18.0683]
[1777335512572,34.12,77350.03,1.09,-0.40854,0.00024,18.0683]
[1777335513991,34.12,77347.74,1.09,-0.4091,0.00024,18.07376]
[1777335516008,34.12,77347.63,1.09,-0.40913,0.00024,18.074]
[1777335516110,34.12,77348.77,1.09,-0.40885,0.00024,18.07126]
[1777335520422,34.12,77349.43,1.09,-0.40868,0.00024,18.06965]
[1777335520516,34.12,77347.6,1.09,-0.40913,0.00024,18.07401]
[1777335521133,34.12,77342.96,1.09,-0.41026,0.00025,18.08499]
[1777335524167,34.11,77340.97,1.09,-0.41075,0.00025,18.08962]
[1777335524212,34.11,77331.9,1.09,-0.41297,0.00025,18.11053]
[1777335530151,34.11,77329.96,1.09,-0.41344,0.00025,18.11485]
[1777335532050,34.11,77329.1,1.09,-0.41365,0.00025,18.11678]
[1777335532079,34.11,77329.1,1.09,-0.41365,0.00025,18.11678]
[1777335532165,34.11,77328.55,1.09,-0.41378,0.00025,18.11801]
[1777335534438,34.11,77324.11,1.09,-0.41487,0.00025,18.12792]
[1777335538690,34.11,77318.57,1.09,-0.41623,0.00025,18.14009]
[1777335544264,34.11,77316.51,1.09,-0.41674,0.00025,18.14457]
[1777335546634,34.1,77308.81,1.09,-0.41863,0.00025,18.16105]
[1777335552681,34.09,77309.4,1.09,-0.41846,0.00025,18.15961]
[1777335558267,34.08,77310.8,1.09,-0.4181,0.00025,18.15642]
[1777335558523,34.08,77310.8,1.09,-0.4181,0.00025,18.15642]
[1777335558975,34.08,77310.8,1.09,-0.4181,0.00025,18.15642]
[1777335558999,34.08,77310.8,1.09,-0.4181,0.00025,18.15642]
[1777335558581,34.08,77310.42,1.09,-0.41819,0.00025,18.1572]
[1777335559666,34.08,77310.42,1.09,-0.41819,0.00025,18.1572]
[1777335559758,34.08,77304.12,1.09,-0.41973,0.00025,18.17042]
[1777335560168,34.08,77304.12,1.09,-0.41973,0.00025,18.17042]
[1777335560364,34.08,77304.12,1.09,-0.41973,0.00025,18.17042]
[1777335561370,34.08,77291.62,1.09,-0.42282,0.00025,18.19597]
[1777335562377,34.08,77287.72,1.09,-0.42378,0.00025,18.20371]
[1777335563704,34.08,77287.72,1.09,-0.42378,0.00025,18.20371]
[1777335563717,34.08,77287.72,1.09,-0.42378,0.00025,18.20371]
[1777335563927,34.08,77284.89,1.09,-0.42448,0.00025,18.2093]
[1777335564678,34.08,77284.89,1.09,-0.42448,0.00025,18.2093]
[1777335564721,34.08,77283.82,1.09,-0.42475,0.00025,18.21139]
[1777335568818,34.08,77280.65,1.09,-0.42554,0.00025,18.21755]
[1777335568906,34.08,77278.05,1.09,-0.42618,0.00025,18.22255]
[1777335570096,34.08,77278.21,1.09,-0.42614,0.00025,18.22225]
[1777335570654,34.08,77278.21,1.09,-0.42614,0.00025,18.22225]
[1777335570661,34.08,77274.9,1.09,-0.42696,0.00025,18.22852]
[1777335572448,34.08,77269.18,1.09,-0.42837,0.00025,18.23426]
[1777335573958,34.08,77261.84,1.09,-0.43019,0.00025,18.24759]
[1777335578877,34.08,77260.98,1.09,-0.4304,0.00025,18.24912]
[1777335578923,34.08,77260.98,1.09,-0.4304,0.00025,18.24912]
[1777335578939,34.08,77261.06,1.09,-0.43038,0.00025,18.24897]
[1777335579548,34.08,77256.72,1.09,-0.43146,0.00025,18.25665]
[1777335581867,34.08,77256.72,1.09,-0.43145,0.00025,18.25665]
[1777335581966,34.08,77255.42,1.09,-0.43178,0.00025,18.25893]
[1777335582801,34.08,77255.42,1.09,-0.43178,0.00025,18.25893]
[1777335584810,34.08,77255.24,1.09,-0.43182,0.00025,18.25925]
[1777335584904,34.08,77252.66,1.09,-0.43246,0.00025,18.26373]
[1777335590574,34.09,77256.16,1.09,-0.4316,0.00025,18.25769]
[1777335592892,34.09,77256.49,1.09,-0.43152,0.00025,18.25712]
[1777335598630,34.09,77256.15,1.09,-0.43161,0.00025,18.25776]
[1777335603666,34.09,77255.64,1.09,-0.43174,0.00025,18.25866]
[1777335605315,34.09,77255.71,1.09,-0.43172,0.00025,18.25854]
[1777335605333,34.09,77255.71,1.09,-0.43172,0.00025,18.25854]
[1777335607055,34.09,77254.87,1.09,-0.43193,0.00025,18.26]
[1777335607063,34.09,77254.87,1.09,-0.43193,0.00025,18.26]
[1777335607693,34.09,77254.15,1.09,-0.43211,0.00025,18.26124]
[1777335611111,34.09,77255.79,1.09,-0.4317,0.00025,18.25837]
[1777335618757,34.09,77256.21,1.09,-0.43159,0.00025,18.25763]
[1777335621220,34.09,77255.56,1.09,-0.43175,0.00025,18.25871]
[1777335621794,34.08,77255.56,1.09,-0.43175,0.00025,18.2587]
[1777335626829,34.08,77256.27,1.09,-0.43157,0.00025,18.25743]
[1777335631864,34.08,77255.39,1.09,-0.43176,0.00025,18.254]
[1777335635374,34.08,77254.48,1.09,-0.43199,0.00025,18.25558]
[1777335635892,34.08,77255.05,1.09,-0.43185,0.00025,18.25457]
[1777335637408,34.08,77254.19,1.09,-0.43206,0.00025,18.25606]
[1777335637423,34.08,77254.19,1.09,-0.43206,0.00025,18.25606]
[1777335637906,34.08,77254.19,1.09,-0.43206,0.00025,18.25606]
[1777335638900,34.08,77254.19,1.09,-0.43206,0.00025,18.25606]
[1777335638931,34.08,77254.19,1.09,-0.43206,0.00025,18.25606]
[1777335639000,34.08,77244.18,1.09,-0.43455,0.00025,18.2731]
[1777335641351,34.08,77246.69,1.09,-0.43392,0.00025,18.2689]
[1777335641370,34.08,77246.69,1.09,-0.43392,0.00025,18.2689]
[1777335641462,34.08,77246.69,1.09,-0.43392,0.00025,18.2689]
[1777335641934,34.08,77247.58,1.09,-0.4337,0.00025,18.2674]
[1777335645489,34.08,77248.45,1.09,-0.43349,0.00025,18.26593]
[1777335645501,34.08,77248.45,1.09,-0.43349,0.00025,18.26593]
[1777335645962,34.08,77247.12,1.09,-0.43382,0.00025,18.26818]
[1777335648072,34.08,77245.59,1.09,-0.4342,0.00025,18.27076]
[1777335649541,34.08,77245.33,1.09,-0.43426,0.00025,18.27121]
[1777335650041,34.08,77245.39,1.09,-0.43425,0.00025,18.27111]
[1777335652221,34.08,77246.33,1.09,-0.43402,0.00025,18.26954]
[1777335653584,34.08,77246.65,1.09,-0.43394,0.00025,18.269]
[1777335659053,34.08,77245.12,1.09,-0.43432,0.00025,18.27159]
[1777335664087,34.08,77246.05,1.09,-0.43409,0.00025,18.27005]
[1777335670182,34.09,77245.4,1.09,-0.43426,0.00025,18.27117]
[1777335676169,34.09,77246.17,1.09,-0.43407,0.00025,18.26992]
[1777335681207,34.09,77246.96,1.09,-0.43388,0.00025,18.26862]
[1777335685905,34.09,77248.58,1.09,-0.43348,0.00025,18.2659]
[1777335687762,34.09,77248.87,1.09,-0.43341,0.00025,18.26542]
[1777335687775,34.09,77248.87,1.09,-0.43341,0.00025,18.26542]
[1777335687927,34.09,77248.87,1.09,-0.43341,0.00025,18.26542]
[1777335688029,34.09,77255.54,1.09,-0.43175,0.00025,18.25394]
[1777335691980,34.09,77254.05,1.09,-0.43211,0.00025,18.2516]
[1777335694982,34.09,77246.98,1.09,-0.43386,0.00025,18.2637]
[1777335696005,34.1,77252.62,1.09,-0.43246,0.00025,18.2541]
[1777335702353,34.1,77251.16,1.09,-0.43283,0.00025,18.25663]
[1777335707388,34.1,77252.21,1.09,-0.43257,0.00025,18.25485]
[1777335712424,34.1,77253.05,1.09,-0.43236,0.00025,18.25342]
[1777335717458,34.1,77253.68,1.09,-0.43221,0.00025,18.25235]
[1777335722491,34.1,77254.47,1.09,-0.43202,0.00025,18.251]
[1777335725515,34.1,77261.87,1.09,-0.43018,0.00025,18.23796]
[1777335727746,34.11,77261.95,1.09,-0.43016,0.00025,18.23783]
[1777335727765,34.11,77261.95,1.09,-0.43016,0.00025,18.23783]
[1777335728365,34.11,77262.12,1.09,-0.43012,0.00025,18.23754]
[1777335728537,34.11,77262.46,1.09,-0.43004,0.00025,18.23693]
[1777335730653,34.11,77267.78,1.09,-0.42872,0.00025,18.22729]
[1777335736592,34.11,77267.68,1.09,-0.42875,0.00025,18.22748]
[1777335737956,34.11,77267.68,1.09,-0.42875,0.00025,18.22748]
[1777335737982,34.11,77267.22,1.09,-0.42886,0.00025,18.22832]
[1777335741020,34.11,77271.84,1.09,-0.42771,0.00025,18.21979]
[1777335746661,34.11,77271.91,1.09,-0.42769,0.00025,18.21964]
[1777335751269,34.1,77271.48,1.09,-0.4278,0.00025,18.22043]
[1777335751538,34.1,77271.48,1.09,-0.4278,0.00025,18.22043]
[1777335751565,34.1,77271.48,1.09,-0.4278,0.00025,18.22043]
[1777335751696,34.1,77271.48,1.09,-0.42778,0.00025,18.21548]
[1777335752626,34.1,77271.48,1.09,-0.42778,0.00025,18.21548]
[1777335752631,34.1,77271.48,1.09,-0.42778,0.00025,18.21548]
[1777335752705,34.1,77276.24,1.09,-0.4266,0.00025,18.20655]
[1777335756217,34.1,77283.02,1.09,-0.42492,0.00025,18.19355]
[1777335761769,34.1,77284.93,1.09,-0.42444,0.00025,18.18972]
[1777335766804,34.09,77284.49,1.09,-0.42453,0.00025,18.19046]
[1777335771841,34.08,77281.02,1.09,-0.42538,0.00025,18.19708]
[1777335772849,34.08,77276.46,1.09,-0.42651,0.00025,18.2058]
[1777335777884,34.08,77274.81,1.09,-0.42692,0.00025,18.20892]
[1777335780938,34.08,77274.38,1.09,-0.42702,0.00025,18.20973]
[1777335786949,34.08,77274.9,1.09,-0.4269,0.00025,18.20875]
[1777335792991,34.08,77275.11,1.09,-0.42684,0.00025,18.20836]
[1777335798025,34.08,77280.54,1.09,-0.4255,0.00025,18.19801]
[1777335803062,34.08,77277.98,1.09,-0.42613,0.00025,18.20292]
[1777335807239,34.08,77279.41,1.09,-0.42578,0.00025,18.20019]
[1777335809258,34.08,77278.45,1.09,-0.42602,0.00025,18.20203]
[1777335815144,34.08,77279.6,1.09,-0.42572,0.00025,18.19488]
[1777335820180,34.08,77280.97,1.09,-0.42538,0.00025,18.19225]
[1777335825214,34.08,77280.23,1.09,-0.42556,0.00025,18.19368]
[1777335830278,34.08,77279.87,1.09,-0.42565,0.00025,18.19437]
[1777335835374,34.08,77279.32,1.09,-0.42578,0.00025,18.19541]
[1777335843223,34.08,77278.79,1.09,-0.42591,0.00025,18.19641]
[1777335843258,34.08,77278.99,1.09,-0.42586,0.00025,18.19603]
[1777335845322,34.08,77273.23,1.09,-0.42729,0.00025,18.20693]
[1777335847156,34.08,77269.59,1.09,-0.42819,0.00025,18.21371]
[1777335847254,34.08,77265.41,1.09,-0.42923,0.00025,18.22135]
[1777335847703,34.08,77265.41,1.09,-0.42923,0.00025,18.22135]
[1777335847712,34.08,77265.41,1.09,-0.42923,0.00025,18.22135]
[1777335849630,34.08,77263.76,1.09,-0.42964,0.00025,18.22434]
[1777335849638,34.08,77263.76,1.09,-0.42964,0.00025,18.22434]
[1777335849687,34.08,77261.86,1.09,-0.43011,0.00025,18.22776]
[1777335854717,34.09,77261.6,1.09,-0.43018,0.00025,18.22829]
[1777335855778,34.09,77261.6,1.09,-0.43018,0.00025,18.22829]
[1777335861518,34.09,77261.07,1.09,-0.43032,0.00025,18.22931]
[1777335867202,34.09,77260.28,1.09,-0.43053,0.00025,18.23078]
[1777335867941,34.1,77260.29,1.09,-0.43053,0.00025,18.23077]
[1777335867985,34.1,77252.22,1.09,-0.43253,0.00025,18.24492]
[1777335869817,34.1,77251.86,1.09,-0.43262,0.00025,18.24555]
[1777335869897,34.1,77247.26,1.09,-0.43377,0.00025,18.2534]
[1777335875656,34.11,77242.87,1.09,-0.43486,0.00025,18.25591]
[1777335881357,34.11,77243.72,1.09,-0.43466,0.00025,18.2546]
[1777335886580,34.12,77243.4,1.09,-0.43474,0.00025,18.25516]
[1777335891731,34.12,77235.97,1.09,-0.4366,0.00025,18.26733]
[1777335897727,34.12,77233.95,1.09,-0.4371,0.00025,18.2706]
[1777335900082,34.12,77232.96,1.09,-0.43735,0.00025,18.27218]
[1777335900099,34.12,77232.96,1.09,-0.43735,0.00025,18.27218]
[1777335900284,34.12,77232.96,1.09,-0.43735,0.00025,18.27218]
[1777335900338,34.12,77232.96,1.09,-0.43735,0.00025,18.27218]
[1777335900394,34.12,77231.03,1.09,-0.43784,0.00025,18.27524]
[1777335901314,34.12,77238.69,1.09,-0.43593,0.00025,18.26298]
[1777335902296,34.12,77238.69,1.09,-0.43593,0.00025,18.26298]
[1777335902313,34.12,77238.69,1.09,-0.43593,0.00025,18.26298]
[1777335902397,34.12,77243.39,1.09,-0.43475,0.00025,18.25525]
[1777335902987,34.12,77248.83,1.09,-0.4334,0.00025,18.24612]
[1777335905786,34.12,77250.91,1.09,-0.43288,0.00025,18.24254]
[1777335907694,34.12,77250.66,1.09,-0.43294,0.00025,18.24295]
[1777335907729,34.12,77250.66,1.09,-0.43294,0.00025,18.24295]
[1777335908355,34.12,77250.66,1.09,-0.43294,0.00025,18.24295]
[1777335908808,34.11,77251.42,1.09,-0.43275,0.00025,18.24162]
[1777335912217,34.11,77247.19,1.09,-0.43379,0.00025,18.24877]
[1777335913178,34.11,77242.39,1.09,-0.43499,0.00025,18.25677]
[1777335917445,34.11,77240.42,1.09,-0.43547,0.00025,18.25997]
[1777335917458,34.11,77240.42,1.09,-0.43547,0.00025,18.25997]
[1777335917939,34.11,77235.06,1.09,-0.4368,0.00025,18.26864]
[1777335918513,34.11,77235.06,1.09,-0.4368,0.00025,18.26864]
[1777335918521,34.11,77235.06,1.09,-0.4368,0.00025,18.26864]
[1777335918877,34.1,77235.06,1.09,-0.4368,0.00025,18.26862]
[1777335922615,34.1,77232.36,1.09,-0.43747,0.00025,18.27286]
[1777335922649,34.1,77232.36,1.09,-0.43747,0.00025,18.27286]
[1777335922906,34.1,77232.36,1.09,-0.43746,0.00025,18.27285]
[1777335923913,34.1,77225.09,1.09,-0.43927,0.00025,18.28415]
[1777335926413,34.09,77229.52,1.09,-0.43816,0.00025,18.27723]
[1777335927708,34.09,77230.44,1.09,-0.43793,0.00025,18.27579]
[1777335927746,34.09,77230.44,1.09,-0.43793,0.00025,18.27579]
[1777335928147,34.09,77235.53,1.09,-0.43666,0.00025,18.26767]
[1777335928614,34.09,77235.53,1.09,-0.43666,0.00025,18.26767]
[1777335928947,34.09,77235.53,1.09,-0.43666,0.00025,18.26767]
[1777335933982,34.08,77233.16,1.09,-0.43722,0.00025,18.26644]
[1777335939018,34.07,77232.79,1.09,-0.4373,0.00025,18.26695]
[1777335944054,34.07,77232.96,1.09,-0.43725,0.00025,18.2666]
[1777335946795,34.06,77233.26,1.09,-0.43717,0.00025,18.26609]
[1777335947369,34.06,77234.89,1.09,-0.43676,0.00025,18.26345]
[1777335948823,34.06,77235.69,1.09,-0.43656,0.00025,18.26214]
[1777335948838,34.06,77235.69,1.09,-0.43656,0.00025,18.26214]
[1777335949292,34.06,77235.69,1.09,-0.43656,0.00025,18.26214]
[1777335950413,34.06,77234.75,1.09,-0.43679,0.00025,18.26364]
[1777335950855,34.06,77234.75,1.09,-0.43679,0.00025,18.26364]
[1777335951102,34.05,77238.2,1.09,-0.43592,0.00025,18.25803]
[1777335956137,34.05,77239.05,1.09,-0.4357,0.00025,18.25657]
[1777335958358,34.05,77243.07,1.09,-0.4347,0.00025,18.24992]
[1777335958428,34.05,77243.07,1.09,-0.4347,0.00025,18.24992]
[1777335958437,34.05,77244.27,1.09,-0.4344,0.00025,18.2479]
[1777335958940,34.05,77244.27,1.09,-0.4344,0.00025,18.2479]
[1777335959207,34.05,77244.27,1.09,-0.4344,0.00025,18.2479]
[1777335959236,34.05,77244.27,1.09,-0.4344,0.00025,18.2479]
[1777335959331,34.05,77249.4,1.09,-0.43312,0.00025,18.23921]
[1777335960961,34.04,77249.4,1.09,-0.43311,0.00025,18.2392]
[1777335961232,34.04,77250.45,1.09,-0.43285,0.00025,18.2374]
[1777335965200,34.04,77254.79,1.09,-0.43177,0.00025,18.22984]
[1777335969228,34.04,77259.3,1.09,-0.43064,0.00025,18.22186]
[1777335972297,34.04,77251.19,1.09,-0.43266,0.00025,18.23606]
[1777335978290,34.04,77249.57,1.09,-0.43306,0.00025,18.23879]
[1777335983326,34.03,77248.85,1.09,-0.43323,0.00025,18.23996]
[1777335986411,34.03,77241.67,1.09,-0.43502,0.00025,18.25201]
[1777335989322,34.03,77239.27,1.09,-0.43561,0.00025,18.25594]
[1777335989356,34.03,77239.27,1.09,-0.43561,0.00025,18.25594]
[1777335989416,34.02,77231.67,1.09,-0.43751,0.00025,18.26817]
[1777335990730,34.02,77232.26,1.09,-0.43736,0.00025,18.26722]
[1777335990738,34.02,77232.26,1.09,-0.43736,0.00025,18.26722]
[1777335991457,34.02,77231.96,1.09,-0.43741,0.00025,18.26275]
[1777335996487,34.01,77235.67,1.09,-0.43647,0.00025,18.25671]
[1777336001522,34.01,77237.2,1.09,-0.43608,0.00025,18.25414]
[1777336006554,34.0,77243.31,1.09,-0.43454,0.00025,18.24397]
[1777336011599,33.99,77246.63,1.09,-0.4337,0.00025,18.23829]
[1777336014618,33.99,77251.12,1.09,-0.43257,0.00025,18.23055]
[1777336019546,33.99,77254.02,1.09,-0.43185,0.00025,18.22547]
[1777336019654,33.98,77254.13,1.09,-0.43181,0.00025,18.22525]
[1777336024688,33.98,77249.58,1.09,-0.43294,0.00025,18.23309]
[1777336029829,33.98,77246.06,1.09,-0.43382,0.00025,18.23904]
[1777336030537,33.97,77245.7,1.09,-0.4339,0.00025,18.23963]
[1777336030795,33.97,77240.63,1.09,-0.43517,0.00025,18.24811]
[1777336031753,33.97,77240.63,1.09,-0.43517,0.00025,18.24811]
[1777336032535,33.97,77237.95,1.09,-0.43584,0.00025,18.2525]
[1777336035835,33.97,77235.17,1.09,-0.43653,0.00025,18.25698]
[1777336035847,33.97,77235.17,1.09,-0.43653,0.00025,18.25698]
[1777336035851,33.97,77235.17,1.09,-0.43653,0.00025,18.25698]
[1777336038330,33.97,77234.87,1.09,-0.4366,0.00025,18.25743]
[1777336038464,33.97,77234.75,1.09,-0.43663,0.00025,18.25761]
[1777336041591,33.96,77230.11,1.09,-0.43778,0.00025,18.26498]
[1777336043927,33.96,77227.07,1.09,-0.43854,0.00025,18.26972]
[1777336043934,33.96,77227.07,1.09,-0.43854,0.00025,18.26972]
[1777336043963,33.96,77227.07,1.09,-0.43854,0.00025,18.26972]
[1777336044560,33.96,77226.94,1.09,-0.43857,0.00025,18.26991]
[1777336048698,33.95,77226.52,1.09,-0.43866,0.00025,18.2705]
[1777336048737,33.95,77226.52,1.09,-0.43866,0.00025,18.2705]
[1777336048858,33.95,77226.52,1.09,-0.43866,0.00025,18.2705]
[1777336050287,33.95,77215.84,1.09,-0.44134,0.00025,18.28667]
[1777336053353,33.94,77210.94,1.09,-0.44255,0.00025,18.28886]
[1777336056308,33.94,77210.85,1.09,-0.44257,0.00025,18.28897]
[1777336056319,33.94,77210.85,1.09,-0.44257,0.00025,18.28897]
[1777336056409,33.94,77210.34,1.09,-0.44269,0.00025,18.28968]
[1777336061948,33.93,77212.85,1.09,-0.44205,0.00025,18.28595]
[1777336066982,33.92,77208.86,1.09,-0.44304,0.00025,18.29163]
[1777336070585,33.91,77216.52,1.09,-0.4411,0.00025,18.28039]
[1777336072257,33.91,77219.79,1.09,-0.44028,0.00025,18.27548]
[1777336072269,33.91,77219.79,1.09,-0.44028,0.00025,18.27548]
[1777336072599,33.91,77221.32,1.09,-0.43989,0.00025,18.27314]
[1777336074272,33.91,77220.79,1.09,-0.44002,0.00025,18.27393]
[1777336074281,33.91,77220.79,1.09,-0.44002,0.00025,18.27393]
[1777336074502,33.91,77220.79,1.09,-0.44002,0.00025,18.27393]
[1777336074536,33.91,77220.79,1.09,-0.44002,0.00025,18.27393]
[1777336076297,33.91,77220.44,1.09,-0.44011,0.00025,18.27444]
[1777336076303,33.91,77220.44,1.09,-0.44011,0.00025,18.27444]
[1777336076399,33.91,77221.86,1.09,-0.43975,0.00025,18.27225]
[1777336081499,33.9,77223.03,1.09,-0.43944,0.00025,18.27039]
[1777336081539,33.9,77228.09,1.09,-0.43817,0.00025,18.26251]
[1777336083094,33.9,77233.89,1.09,-0.43671,0.00025,18.25325]
[1777336083868,33.9,77233.89,1.09,-0.43671,0.00025,18.25325]
[1777336084323,33.89,77234.96,1.09,-0.43644,0.00025,18.25149]
[1777336088129,33.89,77229.21,1.09,-0.43788,0.00025,18.26067]
[1777336093383,33.89,77230.73,1.09,-0.43749,0.00025,18.25819]
[1777336096543,33.88,77230.93,1.09,-0.43743,0.00025,18.25783]
[1777336099035,33.88,77226.03,1.09,-0.43866,0.00025,18.26552]
[1777336104109,33.87,77225.42,1.09,-0.4388,0.00025,18.26641]
[1777336109160,33.87,77223.0,1.09,-0.4394,0.00025,18.27009]
[1777336115298,33.86,77219.49,1.09,-0.44026,0.00025,18.27045]
[1777336120339,33.85,77219.52,1.09,-0.44024,0.00025,18.27034]
[1777336120426,33.85,77219.52,1.09,-0.44024,0.00025,18.27034]
[1777336120814,33.85,77216.7,1.09,-0.44095,0.00025,18.27457]
[1777336121105,33.85,77216.7,1.09,-0.44095,0.00025,18.27457]
[1777336121362,33.85,77216.7,1.09,-0.44095,0.00025,18.27456]
[1777336122825,33.85,77217.06,1.09,-0.44086,0.00025,18.27401]
[1777336123977,33.85,77216.06,1.09,-0.44111,0.00025,18.27549]
[1777336124466,33.85,77216.92,1.09,-0.44089,0.00025,18.2742]
[1777336130498,33.84,77216.41,1.09,-0.44101,0.00025,18.2749]
[1777336136467,33.83,77214.19,1.09,-0.44156,0.00025,18.27811]
[1777336141502,33.83,77213.41,1.09,-0.44174,0.00025,18.27919]
[1777336144523,33.82,77217.66,1.09,-0.44066,0.00025,18.27282]
[1777336150566,33.81,77215.55,1.09,-0.44118,0.00025,18.27589]
[1777336155599,33.81,77214.51,1.09,-0.44144,0.00025,18.27738]
[1777336160635,33.8,77213.75,1.09,-0.44162,0.00025,18.27843]
[1777336165670,33.79,77213.51,1.09,-0.44167,0.00025,18.27871]
[1777336169143,33.79,77215.31,1.09,-0.44121,0.00025,18.27599]
[1777336169206,33.79,77215.31,1.09,-0.44121,0.00025,18.27599]
[1777336169236,33.79,77215.31,1.09,-0.44121,0.00025,18.27599]
[1777336169290,33.79,77215.31,1.09,-0.44121,0.00025,18.27599]
[1777336169322,33.79,77215.31,1.09,-0.44121,0.00025,18.27599]
[1777336169353,33.79,77215.31,1.09,-0.44121,0.00025,18.27599]
[1777336169698,33.79,77214.35,1.09,-0.44145,0.00025,18.2774]
[1777336170705,33.79,77210.11,1.09,-0.44251,0.00025,18.28361]
[1777336173461,33.78,77208.68,1.09,-0.44286,0.00025,18.28073]
[1777336173724,33.78,77208.68,1.09,-0.44286,0.00025,18.28073]
[1777336175441,33.78,77209.09,1.09,-0.44275,0.00025,18.28012]
[1777336180774,33.77,77209.47,1.09,-0.44264,0.00025,18.27946]
[1777336184786,33.76,77209.36,1.09,-0.44266,0.00025,18.27958]
[1777336184875,33.76,77206.28,1.09,-0.44344,0.00025,18.28399]
[1777336190254,33.76,77204.08,1.09,-0.44398,0.00025,18.28705]
[1777336190355,33.75,77204.42,1.09,-0.44389,0.00025,18.28656]
[1777336191611,33.75,77204.42,1.09,-0.44389,0.00025,18.28656]
[1777336196618,33.75,77205.4,1.09,-0.44363,0.00025,18.28509]
[1777336197387,33.74,77204.14,1.09,-0.44395,0.00025,18.28684]
[1777336197687,33.74,77204.14,1.09,-0.44395,0.00025,18.28684]
[1777336197894,33.74,77205.27,1.09,-0.44366,0.00025,18.28523]
[1777336202676,33.73,77213.46,1.09,-0.44158,0.00025,18.27327]
[1777336206628,33.73,77208.82,1.09,-0.44275,0.00025,18.28003]
[1777336211798,33.73,77212.23,1.09,-0.44188,0.00025,18.27501]
[1777336213747,33.73,77212.46,1.09,-0.44182,0.00025,18.27466]
[1777336213770,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336213828,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214037,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214072,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214291,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214309,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214494,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214517,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214709,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214725,33.72,77210.54,1.09,-0.4423,0.00025,18.27746]
[1777336214612,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336214911,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336214932,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336215116,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336215139,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336215365,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336215379,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336215592,33.72,77204.79,1.09,-0.44376,0.00025,18.28574]
[1777336215674,33.72,77203.23,1.09,-0.44415,0.00025,18.28795]
[1777336219525,33.72,77203.15,1.09,-0.44417,0.00025,18.28807]
[1777336219597,33.72,77202.71,1.09,-0.44428,0.00025,18.28869]
[1777336220011,33.72,77202.71,1.09,-0.44428,0.00025,18.28869]
[1777336220091,33.72,77202.71,1.09,-0.44428,0.00025,18.28869]
[1777336221838,33.72,77203.06,1.09,-0.4442,0.00025,18.2882]
[1777336222047,33.72,77203.06,1.09,-0.4442,0.00025,18.2882]
[1777336222056,33.72,77203.06,1.09,-0.4442,0.00025,18.2882]
[1777336222311,33.73,77205.97,1.09,-0.44346,0.00025,18.28408]
[1777336224008,33.73,77205.97,1.09,-0.44346,0.00025,18.28408]
[1777336224018,33.73,77205.97,1.09,-0.44346,0.00025,18.28408]
[1777336224328,33.72,77206.5,1.09,-0.44332,0.00025,18.28331]
[1777336229755,33.72,77206.98,1.09,-0.4432,0.00025,18.28257]
[1777336235165,33.71,77205.31,1.09,-0.44359,0.00025,18.27996]
[1777336240200,33.7,77205.42,1.09,-0.44355,0.00025,18.27973]
[1777336241381,33.7,77200.79,1.09,-0.44473,0.00025,18.28626]
[1777336247249,33.7,77201.45,1.09,-0.44456,0.00025,18.28533]
[1777336252284,33.7,77201.82,1.09,-0.44446,0.00025,18.28481]
[1777336253731,33.7,77196.69,1.09,-0.44576,0.00025,18.29189]
[1777336257023,33.7,77197.0,1.09,-0.44568,0.00025,18.29146]
[1777336257028,33.7,77197.0,1.09,-0.44568,0.00025,18.29146]
[1777336257708,33.7,77200.47,1.09,-0.4448,0.00025,18.28668]
[1777336258378,33.7,77200.47,1.09,-0.4448,0.00025,18.28668]
[1777336258383,33.7,77200.47,1.09,-0.4448,0.00025,18.28668]
[1777336258414,33.7,77200.47,1.09,-0.4448,0.00025,18.28668]
[1777336258423,33.7,77202.02,1.09,-0.44441,0.00025,18.28451]
[1777336263673,33.7,77201.78,1.09,-0.44447,0.00025,18.28484]
[1777336269700,33.7,77202.04,1.09,-0.4444,0.00025,18.28447]
[1777336275445,33.7,77206.87,1.09,-0.44318,0.00025,18.2776]
[1777336280480,33.7,77207.34,1.09,-0.44306,0.00025,18.27692]
[1777336281961,33.7,77206.57,1.09,-0.44325,0.00025,18.27803]
[1777336282494,33.7,77207.52,1.09,-0.44301,0.00025,18.27666]
[1777336287528,33.7,77206.66,1.09,-0.44323,0.00025,18.2779]
[1777336289209,33.7,77207.28,1.09,-0.44308,0.00025,18.27701]
[1777336289516,33.7,77207.28,1.09,-0.44308,0.00025,18.27701]
[1777336289545,33.7,77207.28,1.09,-0.44308,0.00025,18.27701]
[1777336289650,33.7,77207.28,1.09,-0.44308,0.00025,18.27701]
[1777336289833,33.7,77210.72,1.09,-0.4422,0.00025,18.27201]
[1777336290064,33.7,77210.72,1.09,-0.4422,0.00025,18.27201]
[1777336290814,33.7,77215.03,1.09,-0.44111,0.00025,18.26562]
[1777336291676,33.7,77215.03,1.09,-0.44111,0.00025,18.26562]
[1777336291691,33.7,77215.03,1.09,-0.44111,0.00025,18.26562]
[1777336291749,33.7,77219.04,1.09,-0.44009,0.00025,18.25462]
[1777336296750,33.69,77220.32,1.09,-0.43976,0.00025,18.25263]
[1777336297056,33.69,77220.55,1.09,-0.4397,0.00025,18.25227]
[1777336298162,33.69,77220.55,1.09,-0.4397,0.00025,18.25227]
[1777336298606,33.69,77220.55,1.09,-0.4397,0.00025,18.25225]
[1777336300691,33.69,77220.55,1.09,-0.4397,0.00025,18.25225]
[1777336300762,33.69,77220.55,1.09,-0.4397,0.00025,18.25225]
[1777336300826,33.69,77222.42,1.09,-0.43922,0.00025,18.24935]
[1777336300900,33.69,77222.42,1.09,-0.43922,0.00025,18.24935]
[1777336301626,33.69,77222.42,1.09,-0.43922,0.00025,18.24934]
[1777336302634,33.69,77233.05,1.09,-0.43653,0.00025,18.2324]
[1777336303689,33.69,77233.05,1.09,-0.43653,0.00025,18.2324]
[1777336303726,33.69,77237.04,1.09,-0.43552,0.00025,18.22582]
[1777336308675,33.68,77241.76,1.09,-0.43432,0.00025,18.21784]
[1777336310690,33.68,77248.07,1.09,-0.43273,0.00025,18.20697]
[1777336313285,33.68,77249.67,1.09,-0.43233,0.00025,18.20416]
[1777336313712,33.68,77250.06,1.09,-0.43223,0.00025,18.20347]
[1777336318745,33.68,77252.37,1.09,-0.43164,0.00025,18.19936]
[1777336320707,33.68,77253.23,1.09,-0.43142,0.00025,18.19782]
[1777336320854,33.68,77254.38,1.09,-0.43113,0.00025,18.19576]
[1777336321920,33.68,77254.52,1.09,-0.4311,0.00025,18.19551]
[1777336321944,33.68,77254.52,1.09,-0.4311,0.00025,18.19551]
[1777336322440,33.68,77254.52,1.09,-0.4311,0.00025,18.19551]
[1777336322445,33.68,77254.52,1.09,-0.4311,0.00025,18.19551]
[1777336322778,33.68,77257.39,1.09,-0.43037,0.00025,18.19033]
[1777336327654,33.67,77255.9,1.09,-0.43074,0.00025,18.19299]
[1777336327678,33.67,77255.9,1.09,-0.43074,0.00025,18.19299]
[1777336328491,33.67,77255.26,1.09,-0.4309,0.00025,18.19414]
[1777336328816,33.67,77254.96,1.09,-0.43098,0.00025,18.19468]
[1777336334831,33.67,77254.31,1.09,-0.43114,0.00025,18.19578]
[1777336339889,33.67,77254.31,1.09,-0.43114,0.00025,18.19578]
[1777336344677,33.66,77255.59,1.09,-0.43079,0.00025,18.19334]
[1777336346935,33.66,77255.3,1.09,-0.43086,0.00025,18.19381]
[1777336348763,33.66,77253.02,1.09,-0.43144,0.00025,18.19789]
[1777336352116,33.65,77245.97,1.09,-0.43321,0.00025,18.21024]
[1777336357598,33.65,77247.75,1.09,-0.43274,0.00025,18.20217]
[1777336359277,33.65,77246.23,1.09,-0.43312,0.00025,18.2048]
[1777336359610,33.65,77246.23,1.09,-0.43312,0.00025,18.2048]
[1777336359644,33.65,77246.23,1.09,-0.43312,0.00025,18.2048]
[1777336359921,33.65,77246.23,1.09,-0.43312,0.00025,18.2048]
[1777336359710,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360134,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360165,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360317,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360323,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360445,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360525,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360652,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360686,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360877,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360895,33.65,77247.44,1.09,-0.43282,0.00025,18.20268]
[1777336360749,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361081,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361100,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361189,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361215,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361284,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361305,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361596,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361622,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361635,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361639,33.65,77267.27,1.09,-0.42782,0.00025,18.1667]
[1777336361818,33.65,77280.94,1.09,-0.42438,0.00025,18.14024]
[1777336362324,33.65,77280.94,1.09,-0.42438,0.00025,18.14024]
[1777336362331,33.65,77280.94,1.09,-0.42438,0.00025,18.14024]
[1777336362883,33.65,77281.92,1.09,-0.42413,0.00025,18.13831]
[1777336363498,33.65,77281.92,1.09,-0.42413,0.00025,18.13831]
[1777336363740,33.65,77281.74,1.09,-0.42418,0.00025,18.13869]
[1777336364991,33.65,77281.86,1.09,-0.42415,0.00025,18.13845]
[1777336370106,33.66,77280.4,1.09,-0.42453,0.00025,18.14147]
[1777336375025,33.66,77279.37,1.09,-0.4248,0.00025,18.14361]
[1777336375665,33.67,77279.0,1.09,-0.4249,0.00025,18.14435]
[1777336377906,33.67,77279.0,1.09,-0.4249,0.00025,18.14436]
[1777336377940,33.67,77279.7,1.09,-0.42472,0.00025,18.143]
[1777336379084,33.67,77279.7,1.09,-0.42472,0.00025,18.143]
[1777336379738,33.67,77279.83,1.09,-0.42469,0.00025,18.14277]
[1777336380527,33.67,77279.83,1.09,-0.42469,0.00025,18.14277]
[1777336381764,33.67,77280.06,1.09,-0.42464,0.00025,18.14235]
[1777336386908,33.67,77279.97,1.09,-0.42467,0.00025,18.14257]
[1777336387179,33.67,77280.18,1.09,-0.42462,0.00025,18.14217]
[1777336387498,33.67,77280.18,1.09,-0.42462,0.00025,18.14217]
[1777336387691,33.68,77275.78,1.09,-0.42572,0.00025,18.15083]
[1777336390892,33.68,77271.03,1.09,-0.42692,0.00025,18.16]
[1777336396289,33.68,77268.49,1.09,-0.42756,0.00025,18.16486]
[1777336401659,33.68,77266.69,1.09,-0.42802,0.00025,18.1683]
[1777336401960,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402088,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402200,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402314,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402722,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402739,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402785,33.68,77266.26,1.09,-0.42813,0.00025,18.16913]
[1777336402871,33.68,77255.21,1.09,-0.43092,0.00025,18.18943]
[1777336404826,33.68,77255.21,1.09,-0.43092,0.00025,18.18943]
[1777336404833,33.68,77255.21,1.09,-0.43092,0.00025,18.18943]
[1777336404837,33.68,77255.21,1.09,-0.43092,0.00025,18.18943]
[1777336404918,33.69,77244.11,1.09,-0.43372,0.00025,18.20895]
[1777336408373,33.69,77239.89,1.09,-0.43479,0.00025,18.21609]
[1777336409516,33.69,77239.89,1.09,-0.43479,0.00025,18.21609]
[1777336409591,33.69,77238.99,1.09,-0.43501,0.00025,18.2176]
[1777336415423,33.68,77238.3,1.09,-0.43516,0.00025,18.21375]
[1777336422473,33.68,77236.38,1.09,-0.43564,0.00025,18.21688]
[1777336427508,33.67,77235.04,1.09,-0.43597,0.00025,18.21904]
[1777336429120,33.67,77235.53,1.09,-0.43585,0.00025,18.21822]
[1777336429521,33.67,77237.09,1.09,-0.43545,0.00025,18.21562]
[1777336430535,33.67,77244.33,1.09,-0.43362,0.00025,18.20337]
[1777336432510,33.67,77246.0,1.09,-0.4332,0.00025,18.20048]
[1777336432597,33.67,77245.13,1.09,-0.43342,0.00025,18.20198]
[1777336435724,33.67,77246.74,1.09,-0.43301,0.00025,18.19919]
[1777336440936,33.67,77247.52,1.09,-0.43281,0.00025,18.19781]
[1777336440993,33.66,77243.6,1.09,-0.4338,0.00025,18.20457]
[1777336443620,33.66,77238.55,1.09,-0.43507,0.00025,18.2131]
[1777336449732,33.66,77238.39,1.09,-0.4351,0.00025,18.21332]
[1777336455705,33.65,77236.28,1.09,-0.43563,0.00025,18.21677]
[1777336461748,33.65,77237.21,1.09,-0.43539,0.00025,18.21518]
[1777336465625,33.65,77235.3,1.09,-0.43587,0.00025,18.21832]
[1777336465664,33.65,77235.3,1.09,-0.43587,0.00025,18.21832]
[1777336465807,33.65,77235.3,1.09,-0.43587,0.00025,18.21832]
[1777336465878,33.65,77232.04,1.09,-0.43669,0.00025,18.22367]
[1777336466607,33.65,77232.04,1.09,-0.43669,0.00025,18.22367]
[1777336466619,33.65,77232.04,1.09,-0.43669,0.00025,18.22367]
[1777336471708,33.64,77230.06,1.09,-0.43718,0.00025,18.22682]
[1777336473012,33.64,77217.29,1.09,-0.4404,0.00025,18.24191]
[1777336473056,33.64,77217.29,1.09,-0.4404,0.00025,18.24191]
[1777336473091,33.64,77217.29,1.09,-0.4404,0.00025,18.24191]
[1777336473831,33.64,77217.47,1.09,-0.44036,0.00025,18.24163]
[1777336474838,33.64,77210.98,1.09,-0.442,0.00025,18.25137]
[1777336477608,33.64,77208.14,1.09,-0.44272,0.00025,18.25553]
[1777336477621,33.64,77208.14,1.09,-0.44272,0.00025,18.25553]
[1777336477972,33.64,77208.34,1.09,-0.44267,0.00025,18.25524]
[1777336480594,33.64,77207.1,1.09,-0.44299,0.00025,18.25704]
[1777336481026,33.64,77207.01,1.09,-0.44301,0.00025,18.25717]
[1777336482281,33.64,77206.73,1.09,-0.44308,0.00025,18.25757]
[1777336482287,33.64,77206.73,1.09,-0.44308,0.00025,18.25757]
[1777336482893,33.64,77206.92,1.09,-0.44303,0.00025,18.25729]
[1777336484908,33.64,77201.36,1.09,-0.44445,0.00025,18.26521]
[1777336489943,33.64,77202.66,1.09,-0.44411,0.00025,18.26336]
[1777336493971,33.64,77208.49,1.09,-0.44263,0.00025,18.25498]
[1777336498618,33.64,77209.95,1.09,-0.44226,0.00025,18.25284]
[1777336498726,33.64,77209.95,1.09,-0.44226,0.00025,18.25284]
[1777336499006,33.64,77210.29,1.09,-0.44217,0.00025,18.25235]
[1777336501021,33.64,77216.67,1.09,-0.44056,0.00025,18.24282]
[1777336505050,33.64,77222.79,1.09,-0.439,0.00025,18.23338]
[1777336505270,33.64,77222.79,1.09,-0.439,0.00025,18.23338]
[1777336505282,33.64,77222.79,1.09,-0.439,0.00025,18.23338]
[1777336506557,33.64,77226.41,1.09,-0.43808,0.00025,18.22767]
[1777336506836,33.64,77226.72,1.09,-0.43801,0.00025,18.22717]
[1777336508595,33.64,77226.97,1.09,-0.43794,0.00025,18.22676]
[1777336509255,33.63,77229.11,1.09,-0.4374,0.00025,18.22333]
[1777336510613,33.63,77229.11,1.09,-0.4374,0.00025,18.22333]
[1777336516128,33.63,77223.76,1.09,-0.43875,0.00025,18.23178]
[1777336521163,33.63,77223.93,1.09,-0.4387,0.00025,18.23148]
[1777336526197,33.62,77226.13,1.09,-0.43813,0.00025,18.22796]
[1777336531234,33.62,77223.55,1.09,-0.43877,0.00025,18.22706]
[1777336535262,33.62,77219.21,1.09,-0.43987,0.00025,18.23378]
[1777336537286,33.62,77218.74,1.09,-0.43998,0.00025,18.2345]
[1777336537577,33.62,77217.06,1.09,-0.44041,0.00025,18.23707]
[1777336538494,33.62,77217.06,1.09,-0.44041,0.00025,18.23707]
[1777336538554,33.62,77217.06,1.09,-0.44041,0.00025,18.23707]
[1777336538949,33.62,77217.06,1.09,-0.44041,0.00025,18.23707]
[1777336539017,33.62,77217.13,1.09,-0.44039,0.00025,18.23695]
[1777336539370,33.62,77217.13,1.09,-0.44039,0.00025,18.23695]
[1777336539470,33.62,77223.12,1.09,-0.43887,0.00025,18.22769]
[1777336540965,33.62,77223.12,1.09,-0.43887,0.00025,18.22769]
[1777336541042,33.62,77227.66,1.09,-0.43772,0.00025,18.22048]
[1777336541449,33.62,77227.66,1.09,-0.43772,0.00025,18.22048]
[1777336546537,33.61,77229.42,1.09,-0.43727,0.00025,18.21761]
[1777336548026,33.61,77230.13,1.09,-0.43708,0.00025,18.21645]
[1777336548043,33.61,77230.13,1.09,-0.43708,0.00025,18.21645]
[1777336549048,33.61,77232.62,1.09,-0.43645,0.00025,18.21239]
[1777336548458,33.61,77237.92,1.09,-0.43511,0.00025,18.20359]
[1777336549743,33.61,77238.23,1.09,-0.43503,0.00025,18.20306]
[1777336555532,33.61,77241.25,1.09,-0.43426,0.00025,18.19793]
[1777336557094,33.61,77242.35,1.09,-0.43398,0.00025,18.19605]
[1777336557110,33.61,77242.13,1.09,-0.43404,0.00025,18.19642]
[1777336557120,33.61,77242.13,1.09,-0.43404,0.00025,18.19642]
[1777336557149,33.61,77242.13,1.09,-0.43404,0.00025,18.19642]
[1777336559147,33.61,77243.35,1.09,-0.43373,0.00025,18.19432]
[1777336560113,33.61,77244.69,1.09,-0.43339,0.00025,18.192]
[1777336560309,33.61,77244.69,1.09,-0.43339,0.00025,18.192]
[1777336560437,33.61,77244.69,1.09,-0.43339,0.00025,18.192]
[1777336562451,33.6,77249.03,1.09,-0.43229,0.00025,18.18443]
[1777336563561,33.6,77253.8,1.09,-0.43108,0.00025,18.17595]
[1777336565226,33.6,77254.09,1.09,-0.43101,0.00025,18.17543]
[1777336571259,33.6,77255.34,1.09,-0.43069,0.00025,18.17317]
[1777336573121,33.6,77258.84,1.09,-0.42981,0.00025,18.16681]
[1777336573132,33.6,77258.84,1.09,-0.42981,0.00025,18.16681]
[1777336573311,33.6,77258.84,1.09,-0.42981,0.00025,18.16681]
[1777336573922,33.6,77268.06,1.09,-0.42748,0.00025,18.14961]
[1777336578938,33.61,77270.0,1.09,-0.42699,0.00025,18.14594]
[1777336580421,33.61,77269.48,1.09,-0.42713,0.00025,18.14696]
[1777336580585,33.61,77270.03,1.09,-0.42699,0.00025,18.14592]
[1777336582215,33.61,77269.89,1.09,-0.42703,0.00025,18.1462]
[1777336582403,33.61,77269.89,1.09,-0.42703,0.00025,18.1462]
[1777336582550,33.61,77269.89,1.09,-0.42703,0.00025,18.1462]
[1777336582579,33.61,77269.89,1.09,-0.42703,0.00025,18.1462]
[1777336583085,33.61,77278.68,1.09,-0.42481,0.00025,18.12914]
[1777336583421,33.61,77278.68,1.09,-0.42481,0.00025,18.12914]
[1777336583432,33.61,77278.68,1.09,-0.42481,0.00025,18.12914]
[1777336583651,33.61,77282.64,1.09,-0.42382,0.00025,18.12126]
[1777336584627,33.61,77282.64,1.09,-0.42382,0.00025,18.12126]
[1777336585447,33.61,77283.06,1.09,-0.42371,0.00025,18.12043]
[1777336589477,33.62,77282.14,1.09,-0.42396,0.00025,18.12237]
[1777336594725,33.62,77279.2,1.09,-0.42469,0.00025,18.12336]
[1777336595551,33.63,77276.18,1.09,-0.42546,0.00025,18.12934]
[1777336597554,33.63,77275.9,1.09,-0.42553,0.00025,18.1299]
[1777336597711,33.63,77275.26,1.09,-0.42569,0.00025,18.13117]
[1777336602745,33.63,77274.68,1.09,-0.42585,0.00025,18.13237]
[1777336603644,33.63,77274.68,1.09,-0.42585,0.00025,18.13237]
[1777336603753,33.63,77270.77,1.09,-0.42683,0.00025,18.13994]
[1777336608788,33.64,77268.14,1.09,-0.42751,0.00025,18.14502]
[1777336611743,33.64,77266.98,1.09,-0.4278,0.00025,18.14724]
[1777336611823,33.64,77277.86,1.09,-0.42506,0.00025,18.12629]
[1777336612413,33.64,77277.86,1.09,-0.42506,0.00025,18.12629]
[1777336612432,33.64,77277.86,1.09,-0.42506,0.00025,18.12629]
[1777336613738,33.64,77277.86,1.09,-0.42506,0.00025,18.12631]
[1777336613961,33.64,77278.56,1.09,-0.42489,0.00025,18.12495]
[1777336619868,33.65,77281.4,1.09,-0.42419,0.00025,18.11947]
[1777336622414,33.65,77282.53,1.09,-0.42391,0.00025,18.11726]
[1777336622625,33.65,77282.53,1.09,-0.42391,0.00025,18.11726]
[1777336622987,33.65,77282.53,1.09,-0.42391,0.00025,18.11726]
[1777336623065,33.65,77282.53,1.09,-0.42391,0.00025,18.11726]
[1777336623085,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623190,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623235,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623438,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623464,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623543,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623580,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623652,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623665,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623678,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623913,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336623933,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336624066,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336624081,33.65,77298.68,1.09,-0.41986,0.00025,18.08407]
[1777336624152,33.65,77311.35,1.09,-0.41667,0.00025,18.05665]
[1777336624294,33.65,77311.35,1.09,-0.41667,0.00025,18.05665]
[1777336624326,33.65,77311.35,1.09,-0.41667,0.00025,18.05665]
[1777336624472,33.65,77311.35,1.09,-0.41667,0.00025,18.05665]
[1777336625080,33.65,77311.73,1.09,-0.41658,0.00025,18.05578]
[1777336625944,33.65,77311.73,1.09,-0.41658,0.00025,18.05578]
[1777336625954,33.65,77311.73,1.09,-0.41658,0.00025,18.05578]
[1777336626085,33.65,77311.67,1.09,-0.41659,0.00025,18.05588]
[1777336631952,33.64,77312.33,1.09,-0.4164,0.00025,18.05424]
[1777336636836,33.64,77314.88,1.09,-0.41575,0.00025,18.04845]
[1777336636848,33.64,77314.88,1.09,-0.41575,0.00025,18.04845]
[1777336638026,33.63,77314.88,1.09,-0.41575,0.00025,18.04842]
[1777336638063,33.63,77323.47,1.09,-0.4136,0.00025,18.02895]
[1777336640057,33.63,77323.33,1.09,-0.41363,0.00025,18.02925]
[1777336645118,33.63,77323.12,1.09,-0.41367,0.00025,18.02962]
[1777336648126,33.63,77323.12,1.09,-0.41367,0.00025,18.02959]
[1777336648151,33.63,77323.12,1.09,-0.41367,0.00025,18.02959]
[1777336648185,33.63,77316.09,1.09,-0.41543,0.00025,18.04551]
[1777336649165,33.62,77310.74,1.09,-0.41677,0.00025,18.0574]
[1777336651089,33.62,77309.38,1.09,-0.4171,0.00025,18.06038]
[1777336651113,33.62,77309.38,1.09,-0.4171,0.00025,18.06038]
[1777336651138,33.62,77309.38,1.09,-0.4171,0.00025,18.06038]
[1777336656096,33.62,77309.34,1.09,-0.41708,0.00025,18.05537]
[1777336656197,33.62,77309.77,1.09,-0.41697,0.00025,18.0544]
[1777336656927,33.62,77309.77,1.09,-0.41697,0.00025,18.0544]
[1777336656976,33.62,77309.77,1.09,-0.41697,0.00025,18.0544]
[1777336657189,33.62,77305.21,1.09,-0.41812,0.00025,18.06433]
[1777336658240,33.62,77301.42,1.09,-0.41907,0.00025,18.07251]
[1777336658242,33.62,77301.42,1.09,-0.41907,0.00025,18.07251]
[1777336658249,33.62,77301.42,1.09,-0.41907,0.00025,18.07251]
[1777336659095,33.62,77301.42,1.09,-0.41907,0.00025,18.07251]
[1777336659399,33.62,77300.93,1.09,-0.41919,0.00025,18.07357]
[1777336659544,33.62,77300.93,1.09,-0.41919,0.00025,18.07357]
[1777336659555,33.62,77300.93,1.09,-0.41919,0.00025,18.07357]
[1777336660024,33.62,77300.93,1.09,-0.41919,0.00025,18.07357]
[1777336660096,33.62,77300.93,1.09,-0.41919,0.00025,18.07357]
[1777336660165,33.62,77312.88,1.09,-0.41619,0.00025,18.04753]
[1777336661718,33.62,77313.22,1.09,-0.41611,0.00025,18.04677]
[1777336661748,33.62,77313.22,1.09,-0.41611,0.00025,18.04677]
[1777336662167,33.62,77323.36,1.09,-0.41356,0.00025,18.02381]
[1777336662344,33.62,77323.36,1.09,-0.41356,0.00025,18.02381]
[1777336663171,33.62,77327.8,1.09,-0.41245,0.00025,18.01352]
[1777336668206,33.61,77329.02,1.09,-0.41214,0.00025,18.0106]
[1777336668600,33.61,77329.02,1.09,-0.41214,0.00025,18.0106]
[1777336669213,33.61,77328.29,1.09,-0.41232,0.00025,18.01229]
[1777336670371,33.61,77328.0,1.09,-0.41239,0.00025,18.01295]
[1777336675607,33.61,77327.89,1.09,-0.41241,0.00025,18.01316]
[1777336677905,33.61,77329.3,1.09,-0.41206,0.00025,18.00983]
[1777336678134,33.61,77328.7,1.09,-0.4122,0.00025,18.0112]
[1777336679282,33.61,77323.58,1.09,-0.41349,0.00025,18.02306]
[1777336680483,33.61,77323.58,1.09,-0.41349,0.00025,18.02306]
[1777336680782,33.61,77320.33,1.09,-0.4143,0.00025,18.03049]
[1777336681877,33.61,77320.33,1.09,-0.4143,0.00025,18.03049]
[1777336681979,33.6,77321.16,1.09,-0.41409,0.00025,18.02855]
[1777336687338,33.6,77324.27,1.09,-0.4133,0.00025,18.02134]
[1777336688284,33.6,77324.27,1.09,-0.4133,0.00025,18.02134]
[1777336688670,33.6,77324.27,1.09,-0.4133,0.00025,18.02134]
[1777336688889,33.6,77329.27,1.09,-0.41205,0.00025,18.0097]
[1777336689965,33.6,77329.27,1.09,-0.41205,0.00025,18.0097]
[1777336689999,33.6,77329.27,1.09,-0.41205,0.00025,18.0097]
[1777336690611,33.6,77332.4,1.09,-0.41126,0.00025,18.00231]
[1777336692637,33.6,77328.63,1.09,-0.4122,0.00025,18.01117]
[1777336692655,33.6,77328.63,1.09,-0.4122,0.00025,18.01117]
[1777336692973,33.6,77326.12,1.09,-0.41283,0.00025,18.01699]
[1777336697409,33.6,77330.56,1.09,-0.41171,0.00025,18.00657]
[1777336702444,33.6,77330.1,1.09,-0.41183,0.00025,18.00764]
[1777336706802,33.59,77332.01,1.09,-0.41135,0.00025,18.00314]
[1777336708192,33.59,77336.09,1.09,-0.41033,0.00025,17.99344]
[1777336708202,33.59,77336.02,1.09,-0.41034,0.00025,17.99359]
[1777336709755,33.59,77339.51,1.09,-0.40947,0.00025,17.98519]
[1777336709810,33.59,77339.51,1.09,-0.40947,0.00025,17.98519]
[1777336710143,33.59,77340.81,1.09,-0.40914,0.00025,17.98205]
[1777336710525,33.59,77340.81,1.09,-0.40914,0.00025,17.98205]
[1777336710549,33.59,77340.81,1.09,-0.40914,0.00025,17.98205]
[1777336710889,33.59,77340.81,1.09,-0.40914,0.00025,17.98205]
[1777336711069,33.59,77353.84,1.09,-0.40587,0.00025,17.94486]
[1777336712264,33.6,77354.04,1.09,-0.40582,0.00025,17.94438]
[1777336716591,33.6,77349.05,1.09,-0.40708,0.00025,17.95694]
[1777336722584,33.6,77347.77,1.09,-0.4074,0.00025,17.96021]
[1777336727592,33.61,77348.87,1.09,-0.40714,0.00025,17.95757]
[1777336730768,33.61,77348.2,1.09,-0.40731,0.00025,17.95929]
[1777336730801,33.61,77348.2,1.09,-0.40731,0.00025,17.95929]
[1777336731080,33.61,77348.2,1.09,-0.40731,0.00025,17.95929]
[1777336731142,33.61,77348.2,1.09,-0.40731,0.00025,17.95929]
[1777336731266,33.61,77347.53,1.09,-0.40748,0.00025,17.96099]
[1777336732406,33.61,77347.11,1.09,-0.40759,0.00025,17.96202]
[1777336732435,33.61,77347.11,1.09,-0.40759,0.00025,17.96202]
[1777336733150,33.61,77347.11,1.09,-0.40759,0.00025,17.96202]
[1777336733251,33.61,77355.77,1.09,-0.40543,0.00025,17.94044]
[1777336736037,33.61,77355.78,1.09,-0.40543,0.00025,17.94045]
[1777336736126,33.61,77359.62,1.09,-0.40448,0.00025,17.93075]
[1777336737031,33.61,77359.62,1.09,-0.40448,0.00025,17.93075]
[1777336740521,33.62,77358.16,1.09,-0.40485,0.00025,17.93457]
[1777336740620,33.62,77358.16,1.09,-0.40485,0.00025,17.93457]
[1777336740671,33.62,77358.16,1.09,-0.40485,0.00025,17.93457]
[1777336740681,33.62,77358.16,1.09,-0.40485,0.00025,17.93457]
[1777336740945,33.62,77358.16,1.09,-0.40485,0.00025,17.93457]
[1777336740978,33.62,77358.16,1.09,-0.40485,0.00025,17.93457]
[1777336741057,33.62,77368.46,1.09,-0.40229,0.00025,17.90803]
[1777336742188,33.62,77368.46,1.09,-0.40229,0.00025,17.90803]
[1777336742210,33.62,77368.46,1.09,-0.40229,0.00025,17.90803]
[1777336742289,33.62,77374.77,1.09,-0.40073,0.00025,17.89144]
[1777336743244,33.62,77374.77,1.09,-0.40073,0.00025,17.89144]
[1777336743270,33.62,77374.77,1.09,-0.40073,0.00025,17.89144]
[1777336743836,33.62,77376.7,1.09,-0.40025,0.00025,17.88632]
[1777336744414,33.62,77372.96,1.09,-0.40118,0.00025,17.89627]
[1777336744844,33.62,77368.33,1.09,-0.40233,0.00025,17.90848]
[1777336745730,33.62,77368.33,1.09,-0.40233,0.00025,17.90848]
[1777336745978,33.62,77367.74,1.09,-0.40249,0.00025,17.91008]
[1777336747864,33.63,77359.96,1.09,-0.40442,0.00025,17.93019]
[1777336749164,33.63,77359.96,1.09,-0.40442,0.00025,17.93019]
[1777336750038,33.63,77361.85,1.09,-0.40396,0.00025,17.92542]
[1777336750071,33.63,77361.85,1.09,-0.40396,0.00025,17.92542]
[1777336750126,33.63,77361.43,1.09,-0.40407,0.00025,17.92653]
[1777336750747,33.63,77361.43,1.09,-0.40407,0.00025,17.92653]
[1777336750781,33.63,77361.43,1.09,-0.40407,0.00025,17.92653]
[1777336750791,33.63,77362.23,1.09,-0.40387,0.00025,17.92448]
[1777336751548,33.63,77362.23,1.09,-0.40387,0.00025,17.92448]
[1777336751583,33.63,77362.23,1.09,-0.40387,0.00025,17.92448]
[1777336751792,33.63,77362.23,1.09,-0.40387,0.00025,17.92451]
[1777336755399,33.63,77364.42,1.09,-0.40334,0.00025,17.91899]
[1777336759450,33.64,77365.92,1.09,-0.40297,0.00025,17.91519]
[1777336763954,33.64,77366.95,1.09,-0.40273,0.00025,17.91263]
[1777336763974,33.64,77366.95,1.09,-0.40273,0.00025,17.91263]
[1777336765282,33.64,77368.46,1.09,-0.40235,0.00025,17.90875]
[1777336765319,33.64,77368.46,1.09,-0.40235,0.00025,17.90875]
[1777336765888,33.64,77368.52,1.09,-0.40234,0.00025,17.90862]
[1777336767901,33.64,77374.47,1.09,-0.40087,0.00025,17.89298]
[1777336772937,33.65,77375.8,1.09,-0.40052,0.00025,17.88454]
[1777336774838,33.65,77376.96,1.09,-0.40024,0.00025,17.88152]
[1777336780992,33.66,77375.26,1.09,-0.40068,0.00025,17.88621]
[1777336786548,33.66,77373.9,1.09,-0.40103,0.00025,17.88993]
[1777336787445,33.66,77373.47,1.09,-0.40114,0.00025,17.89113]
[1777336787467,33.66,77373.47,1.09,-0.40114,0.00025,17.89113]
[1777336787472,33.66,77373.47,1.09,-0.40114,0.00025,17.89113]
[1777336788149,33.66,77373.47,1.09,-0.40114,0.00025,17.89113]
[1777336788178,33.66,77373.47,1.09,-0.40114,0.00025,17.89113]
[1777336788903,33.66,77373.6,1.09,-0.40111,0.00025,17.89082]
[1777336788946,33.66,77373.6,1.09,-0.40111,0.00025,17.89082]
[1777336789347,33.66,77373.6,1.09,-0.40111,0.00025,17.89082]
[1777336789365,33.66,77373.74,1.09,-0.40108,0.00025,17.89048]
[1777336789475,33.66,77373.74,1.09,-0.40108,0.00025,17.89048]
[1777336789570,33.66,77373.74,1.09,-0.40108,0.00025,17.89048]
[1777336789590,33.66,77373.74,1.09,-0.40108,0.00025,17.89048]
[1777336789775,33.66,77373.74,1.09,-0.40108,0.00025,17.89048]
[1777336790057,33.67,77374.23,1.09,-0.40096,0.00025,17.88921]
[1777336791063,33.67,77369.49,1.09,-0.40214,0.00025,17.90172]
[1777336791829,33.67,77369.49,1.09,-0.40214,0.00025,17.90172]
[1777336791838,33.67,77369.49,1.09,-0.40214,0.00025,17.90172]
[1777336792070,33.67,77366.86,1.09,-0.40279,0.00025,17.9086]
[1777336798112,33.67,77362.61,1.09,-0.40386,0.00025,17.91968]
[1777336800674,33.67,77361.4,1.09,-0.40416,0.00025,17.92282]
[1777336800707,33.67,77361.4,1.09,-0.40416,0.00025,17.92282]
[1777336801134,33.67,77355.66,1.09,-0.40559,0.00025,17.93741]
[1777336801634,33.67,77355.66,1.09,-0.40559,0.00025,17.93741]
[1777336801648,33.67,77355.66,1.09,-0.40559,0.00025,17.93741]
[1777336802164,33.67,77344.16,1.09,-0.40846,0.00025,17.96593]
[1777336805048,33.67,77346.73,1.09,-0.40782,0.00025,17.95968]
[1777336805098,33.67,77346.73,1.09,-0.40782,0.00025,17.95968]
[1777336805214,33.67,77346.73,1.09,-0.40782,0.00025,17.95968]
[1777336805243,33.67,77348.28,1.09,-0.40743,0.00025,17.95588]
[1777336807175,33.68,77356.48,1.09,-0.4054,0.00025,17.93545]
[1777336811260,33.68,77355.18,1.09,-0.40572,0.00025,17.93877]
[1777336811309,33.68,77357.04,1.09,-0.40526,0.00025,17.9341]
[1777336811381,33.68,77357.04,1.09,-0.40526,0.00025,17.9341]
[1777336811428,33.68,77357.04,1.09,-0.40526,0.00025,17.9341]
[1777336812211,33.68,77356.7,1.09,-0.40535,0.00025,17.93497]
[1777336813219,33.68,77366.83,1.09,-0.40283,0.00025,17.90905]
[1777336814126,33.68,77366.83,1.09,-0.40283,0.00025,17.90905]
[1777336814417,33.68,77370.49,1.09,-0.40193,0.00025,17.89953]
[1777336815375,33.68,77370.49,1.09,-0.40193,0.00025,17.89953]
[1777336815406,33.68,77371.69,1.09,-0.40163,0.00025,17.89641]
[1777336815865,33.68,77371.69,1.09,-0.40163,0.00025,17.89641]
[1777336815903,33.68,77371.69,1.09,-0.40163,0.00025,17.89641]
[1777336816775,33.68,77371.95,1.09,-0.40157,0.00025,17.89575]
[1777336817246,33.68,77375.52,1.09,-0.40068,0.00025,17.88633]
[1777336817464,33.68,77375.52,1.09,-0.40068,0.00025,17.88633]
[1777336817471,33.68,77375.52,1.09,-0.40068,0.00025,17.88633]
[1777336817481,33.68,77375.52,1.09,-0.40068,0.00025,17.88633]
[1777336818253,33.68,77380.58,1.09,-0.39943,0.00025,17.87284]
[1777336822499,33.69,77379.53,1.09,-0.3997,0.00025,17.8758]
[1777336822577,33.69,77379.53,1.09,-0.3997,0.00025,17.8758]
[1777336823288,33.69,77379.53,1.09,-0.39971,0.00025,17.87584]
[1777336824296,33.69,77388.73,1.09,-0.39743,0.00025,17.8509]
[1777336825302,33.69,77400.14,1.09,-0.39462,0.00025,17.81918]
[1777336827347,33.69,77400.13,1.09,-0.39462,0.00025,17.81924]
[1777336827653,33.69,77400.13,1.09,-0.39462,0.00025,17.81924]
[1777336827661,33.69,77400.13,1.09,-0.39462,0.00025,17.81924]
[1777336828323,33.69,77400.04,1.09,-0.39465,0.00025,17.81951]
[1777336828400,33.69,77400.04,1.09,-0.39465,0.00025,17.81951]
[1777336829323,33.69,77400.04,1.09,-0.39465,0.00025,17.81951]
[1777336829384,33.69,77400.04,1.09,-0.39465,0.00025,17.81951]
[1777336829355,33.69,77400.7,1.09,-0.39448,0.00025,17.81758]
[1777336829459,33.69,77400.7,1.09,-0.39448,0.00025,17.81758]
[1777336830675,33.69,77400.58,1.09,-0.39451,0.00025,17.81794]
[1777336831023,33.69,77400.58,1.09,-0.39451,0.00025,17.81794]
[1777336831350,33.69,77403.45,1.09,-0.39378,0.00025,17.80476]
[1777336831660,33.69,77403.45,1.09,-0.39378,0.00025,17.80476]
[1777336831685,33.69,77403.45,1.09,-0.39378,0.00025,17.80476]
[1777336832356,33.69,77400.69,1.09,-0.39446,0.00025,17.81261]
[1777336832579,33.69,77400.69,1.09,-0.39446,0.00025,17.81261]
[1777336832600,33.69,77400.69,1.09,-0.39446,0.00025,17.81261]
[1777336833362,33.69,77399.3,1.09,-0.3948,0.00025,17.81655]
[1777336833460,33.69,77399.3,1.09,-0.3948,0.00025,17.81655]
[1777336833480,33.69,77399.3,1.09,-0.3948,0.00025,17.81655]
[1777336834376,33.69,77400.12,1.09,-0.3946,0.00025,17.81426]
[1777336834455,33.69,77400.12,1.09,-0.3946,0.00025,17.81426]
[1777336836302,33.69,77399.46,1.09,-0.39477,0.00025,17.81614]
[1777336837690,33.7,77398.93,1.09,-0.3949,0.00025,17.81767]
[1777336838398,33.7,77400.93,1.09,-0.39441,0.00025,17.81204]
[1777336840343,33.7,77399.58,1.09,-0.39474,0.00025,17.81588]
[1777336845480,33.7,77398.58,1.09,-0.395,0.00025,17.8188]
[1777336849450,33.69,77401.18,1.09,-0.39434,0.00025,17.81126]
[1777336850353,33.69,77401.18,1.09,-0.39434,0.00025,17.81126]
[1777336850385,33.69,77401.18,1.09,-0.39434,0.00025,17.81126]
[1777336849519,33.69,77404.55,1.09,-0.39351,0.00025,17.80162]
[1777336850470,33.69,77404.55,1.09,-0.39351,0.00025,17.80162]
[1777336852205,33.69,77407.78,1.09,-0.39271,0.00025,17.79231]
[1777336852466,33.69,77405.06,1.09,-0.39337,0.00025,17.80002]
[1777336852562,33.69,77405.06,1.09,-0.39337,0.00025,17.80002]
[1777336854504,33.69,77404.99,1.09,-0.39338,0.00025,17.80017]
[1777336856424,33.69,77407.81,1.09,-0.39268,0.00025,17.79203]
[1777336861859,33.68,77410.14,1.09,-0.39209,0.00025,17.78504]
[1777336861881,33.68,77410.14,1.09,-0.39209,0.00025,17.78504]
[1777336861888,33.68,77410.14,1.09,-0.39209,0.00025,17.78504]
[1777336862019,33.68,77410.14,1.09,-0.39209,0.00025,17.78504]
[1777336862037,33.68,77410.14,1.09,-0.39209,0.00025,17.78504]
[1777336862077,33.68,77410.14,1.09,-0.39209,0.00025,17.78504]
[1777336862304,33.69,77411.71,1.09,-0.39173,0.00025,17.7809]
[1777336862636,33.69,77411.71,1.09,-0.39173,0.00025,17.7809]
[1777336863191,33.69,77418.51,1.09,-0.39006,0.00025,17.76104]
[1777336863573,33.69,77418.51,1.09,-0.39006,0.00025,17.76104]
[1777336863852,33.69,77418.51,1.09,-0.39006,0.00025,17.76104]
[1777336864217,33.69,77418.51,1.09,-0.39006,0.00025,17.76104]
[1777336864240,33.69,77414.36,1.09,-0.39109,0.00025,17.77327]
[1777336865332,33.69,77414.36,1.09,-0.39109,0.00025,17.77327]
[1777336865339,33.69,77414.36,1.09,-0.39109,0.00025,17.77327]
[1777336865349,33.69,77414.36,1.09,-0.39109,0.00025,17.77327]
[1777336865433,33.7,77409.01,1.09,-0.39244,0.00025,17.78923]
[1777336866003,33.7,77409.01,1.09,-0.39244,0.00025,17.78923]
[1777336866105,33.7,77403.85,1.09,-0.39371,0.00025,17.80405]
[1777336870187,33.71,77402.09,1.09,-0.39415,0.00025,17.80911]
[1777336873509,33.71,77401.08,1.09,-0.39441,0.00025,17.81206]
[1777336873531,33.71,77401.08,1.09,-0.39441,0.00025,17.81206]
[1777336873561,33.71,77401.08,1.09,-0.39441,0.00025,17.81206]
[1777336873661,33.71,77401.08,1.09,-0.39441,0.00025,17.81206]
[1777336873770,33.71,77397.64,1.09,-0.39526,0.00025,17.82178]
[1777336874538,33.71,77397.64,1.09,-0.39526,0.00025,17.82178]
[1777336875159,33.71,77396.98,1.09,-0.39543,0.00025,17.82366]
[1777336875447,33.71,77396.98,1.09,-0.39543,0.00025,17.82366]
[1777336876431,33.71,77395.22,1.09,-0.39586,0.00025,17.8286]
[1777336881084,33.71,77398.58,1.09,-0.39504,0.00025,17.81926]
[1777336881185,33.71,77398.8,1.09,-0.39498,0.00025,17.81866]
[1777336883482,33.71,77399.48,1.09,-0.39482,0.00025,17.81676]
[1777336883714,33.71,77397.28,1.09,-0.39536,0.00025,17.82297]
[1777336884542,33.71,77397.28,1.09,-0.39536,0.00025,17.82297]
[1777336885313,33.72,77398.93,1.09,-0.39496,0.00025,17.81837]
[1777336888153,33.72,77398.93,1.09,-0.39496,0.00025,17.81837]
[1777336888200,33.72,77398.93,1.09,-0.39496,0.00025,17.81837]
[1777336888239,33.72,77398.93,1.09,-0.39496,0.00025,17.81837]
[1777336888394,33.72,77398.93,1.09,-0.39496,0.00025,17.81837]
[1777336888441,33.72,77396.7,1.09,-0.39551,0.00025,17.82469]
[1777336889399,33.72,77409.75,1.09,-0.3923,0.00025,17.78763]
[1777336889823,33.72,77409.75,1.09,-0.3923,0.00025,17.78763]
[1777336890072,33.72,77409.75,1.09,-0.3923,0.00025,17.78763]
[1777336890173,33.72,77408.95,1.09,-0.3925,0.00025,17.78998]
[1777336890936,33.72,77408.95,1.09,-0.3925,0.00025,17.78998]
[1777336891753,33.72,77406.56,1.09,-0.39306,0.00025,17.79178]
[1777336891964,33.72,77406.56,1.09,-0.39306,0.00025,17.79178]
[1777336892066,33.72,77404.75,1.09,-0.39351,0.00025,17.79699]
[1777336893512,33.72,77404.75,1.09,-0.39351,0.00025,17.79703]
[1777336893521,33.72,77404.75,1.09,-0.39351,0.00025,17.79703]
[1777336894620,33.72,77406.18,1.09,-0.39316,0.00025,17.79297]
[1777336894908,33.72,77406.18,1.09,-0.39316,0.00025,17.79297]
[1777336895125,33.72,77406.18,1.09,-0.39316,0.00025,17.79297]
[1777336895226,33.72,77410.17,1.09,-0.39219,0.00025,17.78158]
[1777336896866,33.72,77410.25,1.09,-0.39217,0.00025,17.78135]
[1777336896909,33.73,77415.64,1.09,-0.39084,0.00025,17.76572]
[1777336897624,33.73,77415.64,1.09,-0.39084,0.00025,17.76572]
[1777336899018,33.73,77415.54,1.09,-0.39087,0.00025,17.76607]
[1777336899045,33.73,77416.79,1.09,-0.39057,0.00025,17.76246]
[1777336901763,33.73,77414.51,1.09,-0.39114,0.00025,17.76923]
[1777336902483,33.73,77415.35,1.09,-0.39094,0.00025,17.76683]
[1777336902486,33.73,77415.35,1.09,-0.39094,0.00025,17.76683]
[1777336902501,33.73,77415.35,1.09,-0.39094,0.00025,17.76683]
[1777336902513,33.73,77415.35,1.09,-0.39094,0.00025,17.76683]
[1777336902550,33.73,77415.35,1.09,-0.39094,0.00025,17.76683]
[1777336903078,33.73,77415.35,1.09,-0.39094,0.00025,17.76683]
[1777336903147,33.74,77417.11,1.09,-0.39051,0.00025,17.76177]
[1777336904861,33.74,77421.71,1.09,-0.38938,0.00025,17.74826]
[1777336908749,33.74,77420.15,1.09,-0.38978,0.00025,17.75305]
[1777336908948,33.74,77420.15,1.09,-0.38978,0.00025,17.75305]
[1777336908973,33.74,77420.15,1.09,-0.38978,0.00025,17.75305]
[1777336909060,33.74,77420.15,1.09,-0.38978,0.00025,17.75305]
[1777336909106,33.74,77420.15,1.09,-0.38978,0.00025,17.75305]
[1777336909116,33.74,77420.94,1.09,-0.38959,0.00025,17.75078]
[1777336910137,33.74,77420.94,1.09,-0.38959,0.00025,17.75078]
[1777336910275,33.74,77420.94,1.09,-0.38959,0.00025,17.75078]
[1777336910376,33.75,77428.25,1.09,-0.38781,0.00025,17.72909]
[1777336915447,33.75,77427.69,1.09,-0.38796,0.00025,17.73099]
[1777336919258,33.76,77428.99,1.09,-0.38766,0.00025,17.72737]
[1777336919401,33.76,77428.99,1.09,-0.38766,0.00025,17.72737]
[1777336919474,33.76,77430.58,1.09,-0.38728,0.00025,17.72273]
[1777336919794,33.76,77430.58,1.09,-0.38728,0.00025,17.72273]
[1777336920073,33.76,77437.59,1.09,-0.38557,0.00024,17.7014]
[1777336920963,33.76,77437.59,1.09,-0.38557,0.00024,17.7014]
[1777336921175,33.76,77439.41,1.09,-0.38512,0.00024,17.69581]
[1777336927016,33.76,77438.28,1.09,-0.3854,0.00024,17.69932]
[1777336932242,33.76,77439.35,1.09,-0.38514,0.00024,17.69606]
[1777336936644,33.77,77441.44,1.09,-0.38464,0.00024,17.68968]
[1777336937381,33.77,77444.04,1.09,-0.384,0.00024,17.68163]
[1777336942140,33.77,77442.07,1.09,-0.38449,0.00024,17.68781]
[1777336942175,33.77,77442.07,1.09,-0.38449,0.00024,17.68781]
[1777336943474,33.77,77449.28,1.09,-0.38273,0.00024,17.66537]
[1777336943527,33.77,77449.28,1.09,-0.38273,0.00024,17.66537]
[1777336944140,33.77,77449.28,1.09,-0.38273,0.00024,17.6654]
[1777336945496,33.77,77449.28,1.09,-0.38273,0.00024,17.6654]
[1777336945526,33.77,77449.87,1.09,-0.38259,0.00024,17.66355]
[1777336946149,33.77,77448.45,1.09,-0.38294,0.00024,17.66808]
[1777336947156,33.77,77443.34,1.09,-0.38419,0.00024,17.68404]
[1777336951172,33.77,77442.34,1.09,-0.38444,0.00024,17.68721]
[1777336951224,33.77,77442.34,1.09,-0.38444,0.00024,17.68721]
[1777336951326,33.77,77442.34,1.09,-0.38444,0.00024,17.68721]
[1777336951351,33.77,77438.58,1.09,-0.38533,0.00024,17.69374]
[1777336952194,33.77,77438.58,1.09,-0.38533,0.00024,17.69374]
[1777336952223,33.77,77438.58,1.09,-0.38533,0.00024,17.69374]
[1777336952413,33.77,77433.54,1.09,-0.38657,0.00024,17.70915]
[1777336953127,33.77,77433.54,1.09,-0.38657,0.00024,17.70915]
[1777336953136,33.77,77433.54,1.09,-0.38657,0.00024,17.70915]
[1777336953170,33.77,77433.54,1.09,-0.38657,0.00024,17.70915]
[1777336954603,33.77,77433.25,1.09,-0.38664,0.00024,17.71004]
[1777336954829,33.77,77433.25,1.09,-0.38664,0.00024,17.71004]
[1777336955201,33.77,77433.25,1.09,-0.38664,0.00024,17.71004]
[1777336955468,33.77,77427.33,1.09,-0.38809,0.00025,17.7279]
[1777336956444,33.78,77417.29,1.09,-0.39056,0.00025,17.75772]
[1777336957579,33.78,77417.29,1.09,-0.39056,0.00025,17.75778]
[1777336957644,33.78,77417.29,1.09,-0.39056,0.00025,17.75778]
[1777336957649,33.78,77417.29,1.09,-0.39056,0.00025,17.75778]
[1777336958238,33.78,77415.17,1.09,-0.39109,0.00025,17.76403]
[1777336959281,33.78,77406.7,1.09,-0.39318,0.00025,17.78851]
[1777336961148,33.78,77406.7,1.09,-0.39318,0.00025,17.78855]
[1777336961992,33.78,77405.12,1.09,-0.39357,0.00025,17.79309]
[1777336962009,33.78,77405.12,1.09,-0.39357,0.00025,17.79309]
[1777336963122,33.78,77405.94,1.09,-0.39337,0.00025,17.79079]
[1777336963193,33.78,77405.94,1.09,-0.39337,0.00025,17.79079]
[1777336963455,33.78,77398.48,1.09,-0.39521,0.00025,17.81189]
[1777336969314,33.79,77399.99,1.09,-0.39485,0.00025,17.8078]
[1777336970734,33.79,77400.27,1.09,-0.39478,0.00025,17.80704]
[1777336970821,33.79,77400.27,1.09,-0.39478,0.00025,17.80704]
[1777336970830,33.79,77400.27,1.09,-0.39478,0.00025,17.80704]
[1777336971349,33.79,77400.27,1.09,-0.39478,0.00025,17.80704]
[1777336972385,33.79,77410.37,1.09,-0.3923,0.00025,17.77833]
[1777336972439,33.79,77416.7,1.09,-0.39075,0.00025,17.76001]
[1777336974378,33.79,77416.59,1.09,-0.39078,0.00025,17.76039]
[1777336974788,33.79,77412.93,1.09,-0.39168,0.00025,17.77108]
[1777336974963,33.79,77412.93,1.09,-0.39168,0.00025,17.77108]
[1777336975357,33.8,77412.94,1.09,-0.39168,0.00025,17.7711]
[1777336975773,33.8,77412.94,1.09,-0.39168,0.00025,17.7711]
[1777336976135,33.8,77412.94,1.09,-0.39168,0.00025,17.7711]
[1777336976162,33.8,77412.94,1.09,-0.39168,0.00025,17.7711]
[1777336976364,33.8,77408.35,1.09,-0.39282,0.00025,17.78436]
[1777336976582,33.8,77408.35,1.09,-0.39282,0.00025,17.78436]
[1777336976840,33.8,77408.35,1.09,-0.39282,0.00025,17.78436]
[1777336977474,33.8,77401.97,1.09,-0.39439,0.00025,17.80252]
[1777336982503,33.8,77400.0,1.09,-0.39488,0.00025,17.80818]
[1777336984583,33.8,77399.02,1.09,-0.39513,0.00025,17.81096]
[1777336984701,33.8,77399.02,1.09,-0.39513,0.00025,17.81096]
[1777336984822,33.8,77399.02,1.09,-0.39513,0.00025,17.81096]
[1777336985427,33.8,77400.55,1.09,-0.39475,0.00025,17.80669]
[1777336986258,33.8,77400.55,1.09,-0.39475,0.00025,17.80669]
[1777336986266,33.8,77400.55,1.09,-0.39475,0.00025,17.80669]
[1777336986555,33.8,77394.25,1.09,-0.3963,0.00025,17.82427]
[1777336987453,33.8,77394.25,1.09,-0.3963,0.00025,17.82427]
[1777336992515,33.8,77394.03,1.09,-0.39636,0.00025,17.82493]
[1777336993131,33.8,77396.46,1.09,-0.39576,0.00025,17.8182]
[1777336993138,33.8,77396.46,1.09,-0.39576,0.00025,17.8182]
[1777336993484,33.8,77398.78,1.09,-0.39519,0.00025,17.81174]
[1777336993952,33.8,77398.78,1.09,-0.39519,0.00025,17.81174]
[1777336994490,33.8,77401.49,1.09,-0.39453,0.00025,17.80415]
[1777336996564,33.81,77400.86,1.09,-0.39469,0.00025,17.80597]
[1777336997491,33.81,77400.86,1.09,-0.39469,0.00025,17.80597]
[1777336997537,33.81,77404.06,1.09,-0.3939,0.00025,17.79696]
[1777336998273,33.81,77404.06,1.09,-0.3939,0.00025,17.79696]
[1777336998364,33.81,77404.06,1.09,-0.3939,0.00025,17.79696]
[1777336998456,33.81,77404.06,1.09,-0.3939,0.00025,17.79696]
[1777336998557,33.81,77410.1,1.09,-0.39242,0.00025,17.77974]
[1777336998606,33.81,77410.1,1.09,-0.39242,0.00025,17.77974]
[1777336999326,33.81,77410.1,1.09,-0.39242,0.00025,17.77974]
[1777337001585,33.81,77413.75,1.09,-0.39153,0.00025,17.76931]
[1777337001595,33.81,77413.75,1.09,-0.39153,0.00025,17.76931]
[1777337001790,33.81,77413.75,1.09,-0.39153,0.00025,17.76931]
[1777337002409,33.81,77413.75,1.09,-0.39153,0.00025,17.76931]
[1777337002553,33.81,77415.68,1.09,-0.39106,0.00025,17.76375]
[1777337003949,33.81,77416.33,1.09,-0.3909,0.00025,17.7619]
[1777337003960,33.81,77416.33,1.09,-0.3909,0.00025,17.7619]
[1777337004566,33.81,77416.47,1.09,-0.39087,0.00025,17.76154]
[1777337006447,33.81,77416.47,1.09,-0.39087,0.00025,17.76154]
[1777337011024,33.82,77415.39,1.09,-0.39115,0.00025,17.76492]
[1777337011041,33.82,77415.39,1.09,-0.39115,0.00025,17.76492]
[1777337011047,33.82,77415.39,1.09,-0.39115,0.00025,17.76492]
[1777337011176,33.82,77415.39,1.09,-0.39115,0.00025,17.76492]
[1777337011212,33.82,77415.39,1.09,-0.39115,0.00025,17.76492]
[1777337011307,33.82,77414.84,1.09,-0.39127,0.00025,17.76153]
[1777337012569,33.82,77414.84,1.09,-0.39127,0.00025,17.76153]
[1777337012113,33.82,77422.55,1.09,-0.38938,0.00025,17.73894]
[1777337013856,33.82,77423.49,1.09,-0.38915,0.00025,17.7362]
[1777337013996,33.82,77423.49,1.09,-0.38915,0.00025,17.7362]
[1777337014097,33.83,77425.52,1.09,-0.38866,0.00024,17.73023]
[1777337014731,33.83,77425.52,1.09,-0.38866,0.00024,17.73023]
[1777337014832,33.83,77422.92,1.09,-0.3893,0.00025,17.738]
[1777337016466,33.83,77422.92,1.09,-0.3893,0.00025,17.738]
[1777337016567,33.83,77421.71,1.09,-0.38961,0.00025,17.74169]
[1777337019997,33.83,77422.67,1.09,-0.38938,0.00025,17.73897]
[1777337020098,33.83,77422.17,1.09,-0.38951,0.00025,17.7405]
[1777337020717,33.83,77422.17,1.09,-0.38951,0.00025,17.7405]
[1777337020722,33.84,77422.41,1.09,-0.38945,0.00025,17.73985]
[1777337021696,33.84,77422.41,1.09,-0.38945,0.00025,17.73985]
[1777337021790,33.84,77423.7,1.09,-0.38914,0.00024,17.7361]
[1777337023966,33.84,77423.49,1.09,-0.3892,0.00024,17.73678]
[1777337024041,33.84,77423.49,1.09,-0.3892,0.00024,17.73678]
[1777337025691,33.84,77423.27,1.09,-0.38926,0.00024,17.73755]
[1777337025705,33.84,77423.27,1.09,-0.38926,0.00024,17.73755]
[1777337026482,33.84,77423.27,1.09,-0.38926,0.00024,17.73755]
[1777337026498,33.84,77423.27,1.09,-0.38926,0.00024,17.73755]
[1777337026583,33.84,77417.48,1.09,-0.39069,0.00025,17.75468]
[1777337030673,33.85,77415.9,1.09,-0.39109,0.00025,17.75944]
[1777337035784,33.86,77414.34,1.09,-0.39149,0.00025,17.76428]
[1777337040202,33.86,77414.86,1.09,-0.39138,0.00025,17.76293]
[1777337040279,33.86,77414.67,1.09,-0.39143,0.00025,17.76359]
[1777337041268,33.86,77414.67,1.09,-0.39143,0.00025,17.76359]
[1777337041474,33.86,77414.67,1.09,-0.39143,0.00025,17.76359]
[1777337041538,33.86,77414.67,1.09,-0.39143,0.00025,17.76359]
[1777337041535,33.87,77411.67,1.09,-0.39217,0.00025,17.7723]
[1777337042832,33.87,77405.1,1.09,-0.39379,0.00025,17.79109]
[1777337047869,33.87,77403.92,1.09,-0.3941,0.00025,17.7946]
[1777337052902,33.88,77402.57,1.09,-0.39444,0.00025,17.79856]
[1777337055384,33.88,77403.53,1.09,-0.39421,0.00025,17.79589]
[1777337055403,33.88,77403.53,1.09,-0.39421,0.00025,17.79589]
[1777337055430,33.88,77403.53,1.09,-0.39421,0.00025,17.79589]
[1777337055577,33.88,77403.43,1.09,-0.39423,0.00025,17.79622]
[1777337055806,33.88,77403.43,1.09,-0.39423,0.00025,17.79622]
[1777337056542,33.88,77403.43,1.09,-0.39423,0.00025,17.79622]
[1777337056549,33.88,77403.43,1.09,-0.39423,0.00025,17.79622]
[1777337056559,33.88,77395.78,1.09,-0.39612,0.00025,17.81761]
[1777337057476,33.88,77395.78,1.09,-0.39612,0.00025,17.81761]
[1777337057570,33.88,77393.86,1.09,-0.39659,0.00025,17.82292]
[1777337059839,33.88,77393.56,1.09,-0.39667,0.00025,17.82376]
[1777337059953,33.88,77395.56,1.09,-0.39618,0.00025,17.81826]
[1777337063286,33.88,77394.71,1.09,-0.39639,0.00025,17.82064]
[1777337063387,33.88,77391.59,1.09,-0.39716,0.00025,17.82924]
[1777337064700,33.88,77391.69,1.09,-0.39713,0.00025,17.82897]
[1777337065175,33.88,77391.69,1.09,-0.39713,0.00025,17.82897]
[1777337065197,33.88,77391.69,1.09,-0.39713,0.00025,17.82897]
[1777337065315,33.88,77389.51,1.09,-0.39767,0.00025,17.83494]
[1777337066098,33.88,77383.47,1.09,-0.39916,0.00025,17.85125]
[1777337067451,33.88,77383.47,1.09,-0.39916,0.00025,17.85125]
[1777337067520,33.88,77381.62,1.09,-0.39962,0.00025,17.85621]
[1777337068969,33.88,77379.53,1.09,-0.40013,0.00025,17.86177]
[1777337069560,33.88,77377.59,1.09,-0.40061,0.00025,17.86689]
[1777337069855,33.88,77377.59,1.09,-0.40061,0.00025,17.86689]
[1777337069930,33.88,77377.59,1.09,-0.40061,0.00025,17.86689]
[1777337070521,33.88,77377.59,1.09,-0.40061,0.00025,17.86689]
[1777337070622,33.88,77380.05,1.09,-0.4,0.00025,17.86037]
[1777337073211,33.88,77383.93,1.09,-0.39902,0.00025,17.84495]
[1777337075709,33.88,77379.89,1.09,-0.40002,0.00025,17.85575]
[1777337077266,33.88,77380.09,1.09,-0.39997,0.00025,17.85522]
[1777337083116,33.88,77380.04,1.09,-0.39998,0.00025,17.85532]
[1777337088150,33.88,77376.65,1.09,-0.40081,0.00025,17.86426]
[1777337089753,33.88,77375.59,1.09,-0.40107,0.00025,17.86704]
[1777337090165,33.88,77375.84,1.09,-0.40101,0.00025,17.86638]
[1777337093444,33.88,77376.95,1.09,-0.40073,0.00025,17.86344]
[1777337093948,33.88,77376.4,1.09,-0.40087,0.00025,17.86488]
[1777337093961,33.88,77376.4,1.09,-0.40087,0.00025,17.86488]
[1777337094192,33.88,77375.99,1.09,-0.40097,0.00025,17.86596]
[1777337096435,33.88,77376.06,1.09,-0.40095,0.00025,17.86577]
[1777337096446,33.88,77376.06,1.09,-0.40095,0.00025,17.86577]
[1777337096536,33.88,77376.75,1.09,-0.40078,0.00025,17.86394]
[1777337097336,33.88,77376.75,1.09,-0.40078,0.00025,17.86394]
[1777337097365,33.88,77376.75,1.09,-0.40078,0.00025,17.86394]
[1777337097437,33.88,77376.88,1.09,-0.40075,0.00025,17.8636]
[1777337100524,33.88,77377.16,1.09,-0.40068,0.00025,17.86285]
[1777337100568,33.88,77377.16,1.09,-0.40068,0.00025,17.86285]
[1777337100608,33.88,77373.57,1.09,-0.40156,0.00025,17.87227]
[1777337101475,33.88,77373.57,1.09,-0.40156,0.00025,17.87227]
[1777337101576,33.88,77369.36,1.09,-0.4026,0.00025,17.88321]
[1777337103402,33.88,77369.36,1.09,-0.4026,0.00025,17.88321]
[1777337103505,33.88,77369.36,1.09,-0.4026,0.00025,17.88321]
[1777337103605,33.88,77369.36,1.09,-0.4026,0.00025,17.88321]
[1777337103606,33.88,77369.27,1.09,-0.40262,0.00025,17.88341]
[1777337105271,33.88,77374.13,1.09,-0.40142,0.00025,17.87075]
[1777337108709,33.88,77378.33,1.09,-0.40038,0.00025,17.85967]
[1777337108724,33.88,77378.33,1.09,-0.40038,0.00025,17.85967]
[1777337108766,33.88,77378.33,1.09,-0.40038,0.00025,17.85967]
[1777337109299,33.88,77378.52,1.09,-0.40034,0.00025,17.85917]
[1777337109773,33.88,77378.52,1.09,-0.40034,0.00025,17.85917]
[1777337110308,33.88,77383.05,1.09,-0.39922,0.00025,17.8471]
[1777337111474,33.88,77383.05,1.09,-0.39922,0.00025,17.8471]
[1777337111572,33.88,77387.97,1.09,-0.39801,0.00025,17.83384]
[1777337113117,33.88,77387.97,1.09,-0.39801,0.00025,17.83384]
[1777337113327,33.88,77389.72,1.09,-0.39758,0.00025,17.8291]
[1777337113838,33.88,77389.72,1.09,-0.39758,0.00025,17.8291]
[1777337114342,33.88,77391.45,1.09,-0.39715,0.00025,17.82439]
[1777337114818,33.88,77391.45,1.09,-0.39715,0.00025,17.82439]
[1777337115345,33.88,77391.64,1.09,-0.39711,0.00025,17.82388]
[1777337119801,33.88,77393.28,1.09,-0.39671,0.00025,17.81944]
[1777337119835,33.88,77393.28,1.09,-0.39671,0.00025,17.81944]
[1777337119844,33.88,77393.28,1.09,-0.39671,0.00025,17.81944]
[1777337119847,33.88,77393.28,1.09,-0.39671,0.00025,17.81944]
[1777337122670,33.88,77393.06,1.09,-0.39676,0.00025,17.82007]
[1777337122705,33.88,77393.06,1.09,-0.39676,0.00025,17.82007]
[1777337123805,33.88,77392.73,1.09,-0.39685,0.00025,17.821]
[1777337127602,33.88,77397.39,1.09,-0.3957,0.00025,17.80819]
[1777337128874,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337128900,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337128912,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337129279,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337129318,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337129381,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337129400,33.88,77397.33,1.09,-0.39572,0.00025,17.80837]
[1777337129462,33.88,77399.09,1.09,-0.39529,0.00025,17.80349]
[1777337129753,33.88,77399.09,1.09,-0.39529,0.00025,17.80349]
[1777337129784,33.88,77399.09,1.09,-0.39529,0.00025,17.80349]
[1777337129894,33.88,77399.09,1.09,-0.39529,0.00025,17.80349]
[1777337130549,33.88,77400.67,1.09,-0.3949,0.00025,17.7991]
[1777337133767,33.89,77401.79,1.09,-0.39461,0.00025,17.79098]
[1777337133786,33.89,77401.79,1.09,-0.39461,0.00025,17.79098]
[1777337137154,33.89,77401.63,1.09,-0.39465,0.00025,17.7915]
[1777337137203,33.89,77401.63,1.09,-0.39465,0.00025,17.7915]
[1777337137496,33.89,77401.87,1.09,-0.3946,0.00025,17.79085]
[1777337137968,33.89,77401.87,1.09,-0.3946,0.00025,17.79085]
[1777337138503,33.89,77394.77,1.09,-0.39634,0.00025,17.81062]
[1777337138846,33.89,77394.77,1.09,-0.39634,0.00025,17.81062]
[1777337138852,33.89,77394.77,1.09,-0.39634,0.00025,17.81062]
[1777337139510,33.89,77392.91,1.09,-0.3968,0.00025,17.81575]
[1777337140231,33.89,77392.91,1.09,-0.3968,0.00025,17.81575]
[1777337140518,33.89,77392.66,1.09,-0.39686,0.00025,17.81644]
[1777337142342,33.89,77391.84,1.09,-0.39707,0.00025,17.8187]
[1777337142530,33.89,77392.68,1.09,-0.39686,0.00025,17.8164]
[1777337144273,33.89,77392.6,1.09,-0.39688,0.00025,17.81663]
[1777337145694,33.89,77392.33,1.09,-0.39695,0.00025,17.81737]
[1777337145704,33.89,77388.33,1.09,-0.39793,0.00025,17.82829]
[1777337151593,33.89,77391.51,1.09,-0.39715,0.00025,17.81964]
[1777337155075,33.89,77394.0,1.09,-0.39654,0.00025,17.81282]
[1777337155181,33.89,77394.0,1.09,-0.39654,0.00025,17.81282]
[1777337155606,33.89,77394.0,1.09,-0.39654,0.00025,17.81282]
[1777337155706,33.89,77396.25,1.09,-0.39599,0.00025,17.80661]
[1777337157713,33.89,77396.48,1.09,-0.39593,0.00025,17.80598]
[1777337163896,33.89,77397.76,1.09,-0.39562,0.00025,17.8025]
[1777337163908,33.89,77397.76,1.09,-0.39562,0.00025,17.8025]
[1777337164686,33.89,77397.2,1.09,-0.39576,0.00025,17.80407]
[1777337164802,33.89,77397.2,1.09,-0.39576,0.00025,17.80407]
[1777337164820,33.89,77397.2,1.09,-0.39576,0.00025,17.80407]
[1777337165694,33.9,77397.75,1.09,-0.39563,0.00025,17.80255]
[1777337170377,33.9,77400.09,1.09,-0.39505,0.00025,17.79607]
[1777337170729,33.9,77404.91,1.09,-0.39387,0.00025,17.78255]
[1777337173296,33.9,77403.75,1.09,-0.39416,0.00025,17.78586]
[1777337173326,33.9,77403.75,1.09,-0.39416,0.00025,17.78586]
[1777337173363,33.9,77403.75,1.09,-0.39416,0.00025,17.78586]
[1777337173750,33.9,77403.73,1.09,-0.39417,0.00025,17.78594]
[1777337173902,33.9,77403.73,1.09,-0.39417,0.00025,17.78594]
[1777337174758,33.9,77409.36,1.09,-0.39278,0.00025,17.76999]
[1777337174902,33.9,77409.36,1.09,-0.39278,0.00025,17.76999]
[1777337175003,33.9,77409.36,1.09,-0.39278,0.00025,17.76999]
[1777337176420,33.9,77411.68,1.09,-0.39222,0.00025,17.76338]
[1777337176485,33.9,77411.68,1.09,-0.39222,0.00025,17.76338]
[1777337176496,33.9,77411.68,1.09,-0.39222,0.00025,17.76338]
[1777337176512,33.9,77411.68,1.09,-0.39222,0.00025,17.76338]
[1777337176771,33.9,77413.5,1.09,-0.39177,0.00025,17.75817]
[1777337177267,33.9,77413.5,1.09,-0.39177,0.00025,17.75817]
[1777337178951,33.9,77415.94,1.09,-0.39118,0.00025,17.75119]
[1777337178973,33.9,77415.94,1.09,-0.39118,0.00025,17.75119]
[1777337179792,33.9,77425.72,1.09,-0.38879,0.00024,17.72256]
[1777337180527,33.9,77425.72,1.09,-0.38879,0.00024,17.72256]
[1777337182461,33.91,77425.52,1.09,-0.38885,0.00024,17.72321]
[1777337182475,33.91,77425.52,1.09,-0.38885,0.00024,17.72321]
[1777337182644,33.91,77425.52,1.09,-0.38885,0.00024,17.72321]
[1777337182745,33.91,77425.37,1.09,-0.38889,0.00024,17.72377]
[1777337182849,33.91,77425.37,1.09,-0.38889,0.00024,17.72377]
[1777337182917,33.91,77430.85,1.09,-0.38755,0.00024,17.70744]
[1777337184629,33.91,77430.85,1.09,-0.38755,0.00024,17.70744]
[1777337184869,33.91,77432.17,1.09,-0.38724,0.00024,17.70361]
[1777337184890,33.91,77432.17,1.09,-0.38724,0.00024,17.70361]
[1777337185689,33.91,77432.17,1.09,-0.38724,0.00024,17.70361]
[1777337185719,33.91,77432.17,1.09,-0.38724,0.00024,17.70361]
[1777337191584,33.91,77433.96,1.09,-0.3868,0.00024,17.69825]
[1777337191615,33.91,77433.96,1.09,-0.3868,0.00024,17.69825]
[1777337191622,33.91,77433.48,1.09,-0.38689,0.00024,17.6946]
[1777337192595,33.91,77433.48,1.09,-0.38689,0.00024,17.6946]
[1777337192690,33.91,77433.45,1.09,-0.3869,0.00024,17.69468]
[1777337196737,33.91,77431.42,1.09,-0.38739,0.00024,17.70076]
[1777337197736,33.91,77427.67,1.09,-0.38831,0.00024,17.71196]
[1777337198021,33.91,77433.2,1.09,-0.38696,0.00024,17.69537]
[1777337200713,33.91,77433.2,1.09,-0.38695,0.00024,17.69536]
[1777337200728,33.91,77430.12,1.09,-0.38771,0.00024,17.7046]
[1777337202049,33.91,77424.24,1.09,-0.38914,0.00024,17.72208]
[1777337207988,33.91,77426.28,1.09,-0.38864,0.00024,17.71592]
[1777337209882,33.91,77427.46,1.09,-0.38835,0.00024,17.7124]
[1777337210002,33.91,77427.49,1.09,-0.38834,0.00024,17.7123]
[1777337215040,33.91,77429.98,1.09,-0.38773,0.00024,17.70484]
[1777337220778,33.91,77429.84,1.09,-0.38776,0.00024,17.70525]
[1777337220931,33.91,77430.67,1.09,-0.38756,0.00024,17.70276]
[1777337222576,33.91,77431.23,1.09,-0.38742,0.00024,17.70108]
[1777337222615,33.91,77431.23,1.09,-0.38742,0.00024,17.70108]
[1777337222628,33.91,77431.23,1.09,-0.38742,0.00024,17.70108]
[1777337223885,33.91,77431.25,1.09,-0.38742,0.00024,17.70102]
[1777337223921,33.91,77431.25,1.09,-0.38742,0.00024,17.70102]
[1777337224525,33.91,77431.25,1.09,-0.38742,0.00024,17.70102]
[1777337224829,33.91,77426.83,1.09,-0.3885,0.00024,17.71423]
[1777337224960,33.91,77426.83,1.09,-0.3885,0.00024,17.71423]
[1777337225000,33.91,77426.83,1.09,-0.3885,0.00024,17.71423]
[1777337225114,33.91,77426.83,1.09,-0.3885,0.00024,17.71423]
[1777337227004,33.91,77427.66,1.09,-0.38829,0.00024,17.71176]
[1777337228351,33.91,77428.09,1.09,-0.38819,0.00024,17.71047]
[1777337228363,33.91,77428.09,1.09,-0.38819,0.00024,17.71047]
[1777337228374,33.91,77428.09,1.09,-0.38819,0.00024,17.71047]
[1777337228405,33.91,77428.09,1.09,-0.38819,0.00024,17.71047]
[1777337228425,33.91,77428.63,1.09,-0.38806,0.00024,17.70886]
[1777337230339,33.91,77431.68,1.09,-0.38731,0.00024,17.69972]
[1777337230377,33.91,77431.68,1.09,-0.38731,0.00024,17.69972]
[1777337230383,33.91,77431.68,1.09,-0.38731,0.00024,17.69972]
[1777337230551,33.91,77431.68,1.09,-0.38731,0.00024,17.69972]
[1777337230584,33.91,77431.68,1.09,-0.38731,0.00024,17.69972]
[1777337230947,33.91,77432.87,1.09,-0.38702,0.00024,17.69614]
[1777337230970,33.91,77432.87,1.09,-0.38702,0.00024,17.69614]
[1777337233083,33.91,77434.44,1.09,-0.38664,0.00024,17.6914]
[1777337238200,33.91,77436.3,1.09,-0.38619,0.00024,17.68581]
[1777337243235,33.91,77437.03,1.09,-0.38601,0.00024,17.68361]
[1777337248567,33.91,77439.14,1.09,-0.3855,0.00024,17.67722]
[1777337248888,33.91,77438.99,1.09,-0.38553,0.00024,17.67768]
[1777337249259,33.91,77438.99,1.09,-0.38553,0.00024,17.67768]
[1777337249266,33.91,77438.99,1.09,-0.38553,0.00024,17.67768]
[1777337249274,33.91,77438.99,1.09,-0.38553,0.00024,17.67768]
[1777337253304,33.91,77437.64,1.09,-0.38584,0.00024,17.67674]
[1777337253307,33.91,77437.64,1.09,-0.38584,0.00024,17.67674]
[1777337253314,33.91,77437.64,1.09,-0.38584,0.00024,17.67674]
[1777337257132,33.91,77435.23,1.09,-0.38643,0.00024,17.6841]
[1777337257436,33.91,77431.56,1.09,-0.38733,0.00024,17.69517]
[1777337259376,33.91,77431.44,1.09,-0.38736,0.00024,17.69553]
[1777337265388,33.91,77431.66,1.09,-0.3873,0.00024,17.69488]
[1777337270425,33.91,77430.65,1.09,-0.38755,0.00024,17.69791]
[1777337271512,33.91,77430.65,1.09,-0.38755,0.00024,17.69791]
[1777337271518,33.91,77430.65,1.09,-0.38755,0.00024,17.69791]
[1777337271533,33.91,77429.72,1.09,-0.38778,0.00024,17.7007]
[1777337272183,33.91,77429.72,1.09,-0.38778,0.00024,17.7007]
[1777337273366,33.91,77429.6,1.09,-0.38781,0.00024,17.70106]
[1777337276117,33.91,77429.22,1.09,-0.3879,0.00024,17.7022]
[1777337277574,33.91,77430.84,1.09,-0.3875,0.00024,17.69735]
[1777337278506,33.91,77433.76,1.09,-0.38679,0.00024,17.68857]
[1777337278515,33.91,77433.76,1.09,-0.38679,0.00024,17.68857]
[1777337278517,33.91,77433.76,1.09,-0.38679,0.00024,17.68857]
[1777337278664,33.91,77433.76,1.09,-0.38679,0.00024,17.68857]
[1777337278693,33.91,77433.76,1.09,-0.38679,0.00024,17.68857]
[1777337279599,33.91,77432.11,1.09,-0.38719,0.00024,17.69355]
[1777337283492,33.91,77431.89,1.09,-0.38725,0.00024,17.69423]
[1777337283682,33.91,77432.87,1.09,-0.38701,0.00024,17.69128]
[1777337289238,33.91,77434.76,1.09,-0.38655,0.00024,17.68562]
[1777337294591,33.91,77433.14,1.09,-0.38695,0.00024,17.69056]
[1777337298596,33.91,77433.0,1.09,-0.38699,0.00024,17.69101]
[1777337298609,33.91,77433.0,1.09,-0.38699,0.00024,17.69101]
[1777337298810,33.91,77431.84,1.09,-0.38727,0.00024,17.6945]
[1777337300653,33.91,77423.27,1.09,-0.38937,0.00024,17.72001]
[1777337302805,33.91,77420.61,1.09,-0.39002,0.00024,17.72782]
[1777337302863,33.91,77420.61,1.09,-0.39002,0.00024,17.72782]
[1777337302903,33.91,77420.61,1.09,-0.39002,0.00024,17.72782]
[1777337302885,33.91,77422.78,1.09,-0.38948,0.00024,17.72144]
[1777337304448,33.91,77422.78,1.09,-0.38948,0.00024,17.72143]
[1777337304490,33.91,77422.78,1.09,-0.38948,0.00024,17.72143]
[1777337304520,33.91,77422.78,1.09,-0.38948,0.00024,17.72143]
[1777337304844,33.91,77418.26,1.09,-0.39059,0.00024,17.73466]
[1777337305052,33.91,77418.26,1.09,-0.39059,0.00024,17.73466]
[1777337305236,33.91,77418.26,1.09,-0.39059,0.00024,17.73466]
[1777337305311,33.91,77418.26,1.09,-0.39059,0.00024,17.73466]
[1777337305688,33.91,77418.03,1.09,-0.39065,0.00024,17.7354]
[1777337305937,33.91,77418.03,1.09,-0.39065,0.00024,17.7354]
[1777337306695,33.92,77409.18,1.09,-0.39282,0.00025,17.76096]
[1777337307971,33.92,77407.98,1.09,-0.39312,0.00025,17.76443]
[1777337309964,33.92,77406.39,1.09,-0.39352,0.00025,17.76903]
[1777337310748,33.92,77406.39,1.09,-0.39352,0.00025,17.76903]
[1777337310782,33.92,77406.39,1.09,-0.39352,0.00025,17.76903]
[1777337310817,33.92,77404.77,1.09,-0.39392,0.00025,17.77366]
[1777337311319,33.92,77404.77,1.09,-0.39392,0.00025,17.77366]
[1777337311339,33.92,77404.77,1.09,-0.39392,0.00025,17.77366]
[1777337311695,33.92,77404.77,1.09,-0.39392,0.00025,17.77366]
[1777337311802,33.92,77404.77,1.09,-0.39392,0.00025,17.77366]
[1777337311904,33.92,77394.28,1.09,-0.39648,0.00025,17.79787]
[1777337313781,33.92,77393.03,1.09,-0.39679,0.00025,17.80134]
[1777337314506,33.92,77393.03,1.09,-0.39679,0.00025,17.80134]
[1777337316074,33.92,77393.31,1.09,-0.39672,0.00025,17.80061]
[1777337316224,33.92,77393.31,1.09,-0.39672,0.00025,17.80061]
[1777337316793,33.92,77393.31,1.09,-0.39672,0.00025,17.80061]
[1777337316895,33.92,77389.92,1.09,-0.39756,0.00025,17.80989]
[1777337322808,33.93,77388.41,1.09,-0.39793,0.00025,17.81402]
[1777337323523,33.93,77388.41,1.09,-0.39793,0.00025,17.81402]
[1777337323568,33.93,77388.41,1.09,-0.39793,0.00025,17.81402]
[1777337323770,33.93,77388.41,1.09,-0.39793,0.00025,17.81402]
[1777337323818,33.93,77388.41,1.09,-0.39793,0.00025,17.81402]
[1777337323858,33.93,77388.41,1.09,-0.39793,0.00025,17.81402]
[1777337323851,33.93,77394.1,1.09,-0.39653,0.00025,17.79848]
[1777337323950,33.93,77394.1,1.09,-0.39653,0.00025,17.79848]
[1777337324464,33.93,77394.1,1.09,-0.39653,0.00025,17.79848]
[1777337324824,33.93,77394.1,1.09,-0.39653,0.00025,17.79849]
[1777337325829,33.93,77404.23,1.09,-0.39404,0.00025,17.7703]
[1777337328204,33.93,77405.9,1.09,-0.39364,0.00025,17.76564]
[1777337333885,33.93,77409.34,1.09,-0.39281,0.00025,17.75604]
[1777337335406,33.93,77409.83,1.09,-0.39269,0.00025,17.75467]
[1777337335418,33.93,77409.83,1.09,-0.39269,0.00025,17.75467]
[1777337335900,33.93,77408.41,1.09,-0.39304,0.00025,17.75875]
[1777337340934,33.94,77410.76,1.09,-0.39248,0.00025,17.75219]
[1777337344574,33.94,77410.13,1.09,-0.39264,0.00025,17.75407]
[1777337345624,33.94,77411.02,1.09,-0.39242,0.00025,17.75155]
[1777337345639,33.94,77411.02,1.09,-0.39242,0.00025,17.75155]
[1777337345970,33.94,77408.04,1.09,-0.39315,0.00025,17.76008]
[1777337346009,33.94,77408.04,1.09,-0.39315,0.00025,17.76008]
[1777337346976,33.94,77406.34,1.09,-0.39357,0.00025,17.76493]
[1777337349276,33.94,77405.68,1.09,-0.39374,0.00025,17.76681]
[1777337349366,33.94,77405.22,1.09,-0.39385,0.00025,17.76813]
[1777337350431,33.94,77405.22,1.09,-0.39385,0.00025,17.76813]
[1777337350444,33.94,77405.22,1.09,-0.39385,0.00025,17.76813]
[1777337350757,33.94,77405.22,1.09,-0.39385,0.00025,17.76813]
[1777337350858,33.95,77403.24,1.09,-0.39434,0.00025,17.77374]
[1777337353551,33.95,77401.47,1.09,-0.39477,0.00025,17.77872]
[1777337353652,33.95,77400.21,1.09,-0.39509,0.00025,17.78226]
[1777337356085,33.95,77399.66,1.09,-0.39522,0.00025,17.7838]
[1777337356100,33.95,77399.66,1.09,-0.39522,0.00025,17.7838]
[1777337356189,33.95,77399.66,1.09,-0.39522,0.00025,17.7838]
[1777337356359,33.95,77397.38,1.09,-0.39578,0.00025,17.79014]
[1777337357137,33.95,77397.38,1.09,-0.39578,0.00025,17.79014]
[1777337358568,33.95,77397.13,1.09,-0.39585,0.00025,17.79084]
[1777337358576,33.95,77397.13,1.09,-0.39585,0.00025,17.79084]
[1777337363613,33.95,77397.8,1.09,-0.39568,0.00025,17.78903]
[1777337366121,33.95,77395.12,1.09,-0.39634,0.00025,17.79645]
[1777337366434,33.95,77395.12,1.09,-0.39634,0.00025,17.79645]
[1777337366658,33.95,77395.12,1.09,-0.39634,0.00025,17.79645]
[1777337369285,33.95,77394.44,1.09,-0.39651,0.00025,17.79834]
[1777337369471,33.95,77394.44,1.09,-0.39651,0.00025,17.79834]
[1777337374702,33.95,77394.14,1.09,-0.39656,0.00025,17.79413]
[1777337380209,33.95,77397.42,1.09,-0.39576,0.00025,17.78513]
[1777337385313,33.95,77394.5,1.09,-0.39648,0.00025,17.79324]
[1777337386110,33.95,77396.53,1.09,-0.39598,0.00025,17.78765]
[1777337389504,33.95,77396.56,1.09,-0.39598,0.00025,17.78758]
[1777337389510,33.95,77396.56,1.09,-0.39598,0.00025,17.78758]
[1777337389604,33.95,77396.56,1.09,-0.39598,0.00025,17.78758]
[1777337389986,33.95,77394.64,1.09,-0.39645,0.00025,17.79289]
[1777337390958,33.95,77394.64,1.09,-0.39645,0.00025,17.79289]
[1777337390944,33.95,77383.59,1.09,-0.39917,0.00025,17.82288]
[1777337391722,33.95,77383.59,1.09,-0.39917,0.00025,17.82288]
[1777337395274,33.95,77384.31,1.09,-0.39899,0.00025,17.82092]
[1777337395486,33.95,77384.31,1.09,-0.39899,0.00025,17.82092]
[1777337395541,33.95,77383.74,1.09,-0.39913,0.00025,17.82244]
[1777337396112,33.95,77383.74,1.09,-0.39913,0.00025,17.82244]
[1777337397882,33.95,77382.86,1.09,-0.39935,0.00025,17.82479]
[1777337397893,33.95,77382.86,1.09,-0.39935,0.00025,17.82479]
[1777337397934,33.95,77382.86,1.09,-0.39935,0.00025,17.82479]
[1777337397948,33.95,77378.91,1.09,-0.40032,0.00025,17.83528]
[1777337398970,33.95,77378.91,1.09,-0.40032,0.00025,17.83528]
[1777337399343,33.95,77376.92,1.09,-0.40081,0.00025,17.84052]
[1777337403394,33.95,77375.0,1.09,-0.40128,0.00025,17.84552]
[1777337408420,33.95,77371.0,1.09,-0.40226,0.00025,17.85585]
[1777337408430,33.95,77371.0,1.09,-0.40226,0.00025,17.85585]
[1777337409285,33.95,77370.25,1.09,-0.40245,0.00025,17.85779]
[1777337409292,33.95,77370.25,1.09,-0.40245,0.00025,17.85779]
[1777337409414,33.95,77370.25,1.09,-0.40245,0.00025,17.85778]
[1777337411539,33.95,77367.4,1.09,-0.40315,0.00025,17.8651]
[1777337411557,33.95,77367.4,1.09,-0.40315,0.00025,17.8651]
[1777337411600,33.95,77367.4,1.09,-0.40315,0.00025,17.8651]
[1777337411701,33.95,77365.81,1.09,-0.40354,0.00025,17.86915]
[1777337414448,33.94,77372.65,1.09,-0.40185,0.00025,17.85145]
[1777337417806,33.94,77372.85,1.09,-0.40179,0.00025,17.85091]
[1777337420409,33.94,77368.37,1.09,-0.4029,0.00025,17.86246]
[1777337420741,33.94,77368.37,1.09,-0.4029,0.00025,17.86246]
[1777337426536,33.94,77369.43,1.09,-0.40263,0.00025,17.85962]
[1777337431568,33.94,77366.83,1.09,-0.40324,0.00025,17.8612]
[1777337433346,33.94,77366.93,1.09,-0.40321,0.00025,17.86093]
[1777337433582,33.94,77366.93,1.09,-0.40321,0.00025,17.86093]
[1777337433687,33.94,77367.69,1.09,-0.40302,0.00025,17.85896]
[1777337435354,33.94,77367.57,1.09,-0.40305,0.00025,17.85925]
[1777337435951,33.94,77367.57,1.09,-0.40305,0.00025,17.85925]
[1777337437411,33.93,77366.1,1.09,-0.40341,0.00025,17.863]
[1777337437612,33.93,77367.22,1.09,-0.40313,0.00025,17.86011]
[1777337441457,33.93,77366.08,1.09,-0.40341,0.00025,17.86298]
[1777337441461,33.93,77366.08,1.09,-0.40341,0.00025,17.86298]
[1777337441641,33.93,77366.08,1.09,-0.40341,0.00025,17.86298]
[1777337442602,33.93,77366.08,1.09,-0.40341,0.00025,17.86298]
[1777337443482,33.93,77365.89,1.09,-0.40346,0.00025,17.86345]
[1777337443653,33.93,77365.08,1.09,-0.40366,0.00025,17.8655]
[1777337448687,33.93,77365.3,1.09,-0.4036,0.00025,17.86488]
[1777337452049,33.93,77362.11,1.09,-0.40438,0.00025,17.87294]
[1777337452087,33.93,77362.11,1.09,-0.40438,0.00025,17.87294]
[1777337452716,33.93,77360.76,1.09,-0.40471,0.00025,17.87634]
[1777337453978,33.93,77360.76,1.09,-0.40471,0.00025,17.87634]
[1777337455637,33.92,77358.86,1.09,-0.40518,0.00025,17.88108]
[1777337455738,33.92,77356.67,1.09,-0.40572,0.00025,17.88654]
[1777337456909,33.92,77356.67,1.09,-0.40572,0.00025,17.88654]
[1777337456941,33.92,77356.67,1.09,-0.40572,0.00025,17.88654]
[1777337457011,33.92,77357.33,1.09,-0.40555,0.00025,17.88485]
[1777337458751,33.92,77357.33,1.09,-0.40555,0.00025,17.88482]
[1777337458788,33.92,77357.33,1.09,-0.40555,0.00025,17.88482]
[1777337458823,33.92,77357.33,1.09,-0.40555,0.00025,17.88482]
[1777337458981,33.92,77357.33,1.09,-0.40555,0.00025,17.88482]
[1777337459032,33.92,77357.33,1.09,-0.40555,0.00025,17.88482]
[1777337459074,33.92,77357.33,1.09,-0.40555,0.00025,17.88482]
[1777337459025,33.92,77354.12,1.09,-0.40635,0.00025,17.89279]
[1777337459297,33.92,77354.12,1.09,-0.40635,0.00025,17.89279]
[1777337459330,33.92,77354.12,1.09,-0.40635,0.00025,17.89279]
[1777337459451,33.92,77354.12,1.09,-0.40635,0.00025,17.89279]
[1777337459765,33.92,77354.4,1.09,-0.40628,0.00025,17.89209]
[1777337460102,33.92,77354.4,1.09,-0.40628,0.00025,17.89209]
[1777337460774,33.92,77335.83,1.09,-0.41089,0.00025,17.93699]
[1777337461805,33.92,77329.94,1.09,-0.41235,0.00025,17.95072]
[1777337463685,33.92,77329.94,1.09,-0.41235,0.00025,17.95072]
[1777337465019,33.92,77332.52,1.09,-0.41171,0.00025,17.94474]
[1777337465027,33.92,77332.52,1.09,-0.41171,0.00025,17.94474]
[1777337465808,33.92,77333.86,1.09,-0.41138,0.00025,17.94161]
[1777337470843,33.92,77336.93,1.09,-0.41062,0.00025,17.9344]
[1777337471210,33.92,77336.93,1.09,-0.41062,0.00025,17.9344]
[1777337471854,33.92,77336.25,1.09,-0.41079,0.00025,17.93601]
[1777337472857,33.92,77345.22,1.09,-0.40856,0.00025,17.91462]
[1777337476938,33.92,77347.65,1.09,-0.40796,0.00025,17.90877]
[1777337476962,33.92,77347.65,1.09,-0.40796,0.00025,17.90877]
[1777337477073,33.92,77347.58,1.09,-0.40798,0.00025,17.90895]
[1777337478628,33.92,77347.58,1.09,-0.40798,0.00025,17.90896]
[1777337478657,33.92,77347.58,1.09,-0.40798,0.00025,17.90896]
[1777337478669,33.92,77347.58,1.09,-0.40798,0.00025,17.90896]
[1777337478901,33.93,77349.2,1.09,-0.40758,0.00025,17.90502]
[1777337483946,33.93,77344.02,1.09,-0.40887,0.00025,17.91763]
[1777337485026,33.93,77344.02,1.09,-0.40887,0.00025,17.91763]
[1777337485055,33.93,77346.21,1.09,-0.40832,0.00025,17.91235]
[1777337485907,33.93,77346.21,1.09,-0.40832,0.00025,17.91235]
[1777337485977,33.93,77346.21,1.09,-0.40832,0.00025,17.91235]
[1777337486492,33.93,77346.21,1.09,-0.40832,0.00025,17.91235]
[1777337486961,33.93,77337.68,1.09,-0.41044,0.00025,17.93277]
[1777337488974,33.93,77331.87,1.09,-0.41189,0.00025,17.9464]
[1777337491773,33.93,77330.4,1.09,-0.41226,0.00025,17.94984]
[1777337491782,33.93,77330.4,1.09,-0.41226,0.00025,17.94984]
[1777337491995,33.93,77329.47,1.09,-0.41247,0.00025,17.94699]
[1777337493864,33.93,77329.2,1.09,-0.41254,0.00025,17.94763]
[1777337494074,33.93,77329.2,1.09,-0.41254,0.00025,17.94763]
[1777337494118,33.93,77329.2,1.09,-0.41254,0.00025,17.94763]
[1777337494025,33.93,77336.86,1.09,-0.41064,0.00025,17.92979]
[1777337495022,33.93,77336.86,1.09,-0.41064,0.00025,17.9298]
[1777337496049,33.93,77336.86,1.09,-0.41064,0.00025,17.9298]
[1777337496128,33.93,77340.06,1.09,-0.40984,0.00025,17.92222]
[1777337499046,33.93,77335.26,1.09,-0.41104,0.00025,17.93358]
[1777337504082,33.94,77335.69,1.09,-0.41093,0.00025,17.93263]
[1777337509115,33.94,77335.63,1.09,-0.41096,0.00025,17.93283]
[1777337511672,33.94,77334.82,1.09,-0.41116,0.00025,17.93476]
[1777337512136,33.94,77335.12,1.09,-0.41109,0.00025,17.93407]
[1777337513436,33.94,77335.04,1.09,-0.41111,0.00025,17.93427]
[1777337513615,33.94,77335.04,1.09,-0.41111,0.00025,17.93427]
[1777337514961,33.94,77334.66,1.09,-0.4112,0.00025,17.93516]
[1777337514984,33.94,77334.66,1.09,-0.4112,0.00025,17.93516]
[1777337515111,33.94,77334.66,1.09,-0.4112,0.00025,17.93516]
[1777337515138,33.94,77334.66,1.09,-0.4112,0.00025,17.93516]
[1777337515115,33.94,77329.96,1.09,-0.41237,0.00025,17.94612]
[1777337515159,33.94,77329.96,1.09,-0.41237,0.00025,17.94612]
[1777337515219,33.94,77325.06,1.09,-0.41359,0.00025,17.95734]
[1777337517152,33.94,77325.06,1.09,-0.41359,0.00025,17.95734]
[1777337517152,33.94,77325.06,1.09,-0.41359,0.00025,17.95734]
[1777337516708,33.94,77318.75,1.09,-0.41517,0.00025,17.97158]
[1777337517415,33.94,77318.75,1.09,-0.41517,0.00025,17.97158]
[1777337517869,33.94,77318.75,1.09,-0.41517,0.00025,17.97158]
[1777337518166,33.95,77303.85,1.09,-0.41889,0.00025,18.00404]
[1777337518221,33.95,77303.85,1.09,-0.41889,0.00025,18.00404]
[1777337518919,33.95,77303.85,1.09,-0.41889,0.00025,18.00404]
[1777337519125,33.95,77292.84,1.09,-0.42164,0.00025,18.02702]
[1777337519298,33.95,77292.84,1.09,-0.42164,0.00025,18.02702]
[1777337519315,33.95,77292.84,1.09,-0.42164,0.00025,18.02702]
[1777337519447,33.95,77292.84,1.09,-0.42164,0.00025,18.02702]
[1777337520105,33.95,77292.84,1.09,-0.42164,0.00025,18.02702]
[1777337519468,33.95,77287.45,1.09,-0.42299,0.00025,18.03794]
[1777337520167,33.95,77287.45,1.09,-0.42299,0.00025,18.03794]
[1777337520262,33.95,77287.45,1.09,-0.42299,0.00025,18.03794]
[1777337520390,33.95,77287.45,1.09,-0.42299,0.00025,18.03794]
[1777337520505,33.95,77287.45,1.09,-0.42299,0.00025,18.03794]
[1777337521306,33.95,77285.69,1.09,-0.42343,0.00025,18.04145]
[1777337521339,33.95,77285.69,1.09,-0.42343,0.00025,18.04145]
[1777337521709,33.95,77285.69,1.09,-0.42343,0.00025,18.04145]
[1777337521723,33.95,77285.69,1.09,-0.42343,0.00025,18.04145]
[1777337521810,33.95,77284.2,1.09,-0.42381,0.00025,18.04441]
[1777337522276,33.95,77284.2,1.09,-0.42381,0.00025,18.04441]
[1777337522638,33.94,77284.21,1.09,-0.4238,0.00025,18.04437]
[1777337523533,33.94,77289.48,1.09,-0.42248,0.00025,18.03381]
[1777337528666,33.94,77285.44,1.09,-0.42349,0.00025,18.04188]
[1777337533551,33.94,77282.53,1.09,-0.42421,0.00025,18.04757]
[1777337533831,33.94,77276.99,1.09,-0.42559,0.00025,18.05837]
[1777337534544,33.94,77276.99,1.09,-0.42559,0.00025,18.05837]
[1777337534583,33.94,77276.99,1.09,-0.42559,0.00025,18.05837]
[1777337534598,33.94,77276.99,1.09,-0.42559,0.00025,18.05837]
[1777337534602,33.94,77275.5,1.09,-0.42597,0.00025,18.06123]
[1777337536546,33.94,77275.5,1.09,-0.42597,0.00025,18.06124]
[1777337536619,33.94,77269.59,1.09,-0.42745,0.00025,18.07249]
[1777337537899,33.94,77269.59,1.09,-0.42745,0.00025,18.07249]
[1777337538225,33.94,77269.61,1.09,-0.42745,0.00025,18.07248]
[1777337538258,33.94,77269.61,1.09,-0.42745,0.00025,18.07248]
[1777337538322,33.94,77269.61,1.09,-0.42745,0.00025,18.07248]
[1777337543356,33.94,77267.91,1.09,-0.42788,0.00025,18.07571]
[1777337548392,33.94,77268.28,1.09,-0.42779,0.00025,18.07504]
[1777337553439,33.94,77271.01,1.09,-0.42709,0.00025,18.06494]
[1777337554865,33.94,77275.44,1.09,-0.42598,0.00025,18.05651]
[1777337555816,33.94,77275.44,1.09,-0.42598,0.00025,18.05651]
[1777337555853,33.94,77275.44,1.09,-0.42598,0.00025,18.05651]
[1777337555968,33.94,77279.77,1.09,-0.42489,0.00025,18.04809]
[1777337556779,33.94,77279.77,1.09,-0.42489,0.00025,18.04809]
[1777337556854,33.94,77282.09,1.09,-0.42431,0.00025,18.04354]
[1777337560632,33.94,77281.19,1.09,-0.42453,0.00025,18.04523]
[1777337561127,33.94,77289.84,1.09,-0.42236,0.00025,18.02796]
[1777337561507,33.94,77289.84,1.09,-0.42236,0.00025,18.02796]
[1777337561528,33.94,77289.84,1.09,-0.42236,0.00025,18.02796]
[1777337561589,33.94,77296.44,1.09,-0.42071,0.00025,18.01444]
[1777337562488,33.94,77296.44,1.09,-0.42071,0.00025,18.01444]
[1777337562835,33.94,77296.44,1.09,-0.42071,0.00025,18.01444]
[1777337562843,33.94,77296.44,1.09,-0.42071,0.00025,18.01444]
[1777337562936,33.94,77298.34,1.09,-0.42023,0.00025,18.01046]
[1777337564473,33.94,77298.34,1.09,-0.42023,0.00025,18.01046]
[1777337564483,33.94,77298.34,1.09,-0.42023,0.00025,18.01046]
[1777337564575,33.94,77297.57,1.09,-0.42042,0.00025,18.01206]
[1777337569031,33.93,77295.45,1.09,-0.42095,0.00025,18.01643]
[1777337569078,33.93,77295.45,1.09,-0.42095,0.00025,18.01643]
[1777337572241,33.93,77300.22,1.09,-0.41975,0.00025,18.00648]
[1777337576178,33.93,77299.6,1.09,-0.41991,0.00025,18.00778]
[1777337576588,33.93,77300.65,1.09,-0.41965,0.00025,18.00557]
[1777337577595,33.93,77310.35,1.09,-0.41722,0.00025,17.98484]
[1777337579609,33.93,77315.54,1.09,-0.41593,0.00025,17.9735]
[1777337581622,33.94,77310.3,1.09,-0.41724,0.00025,17.98501]
[1777337586659,33.94,77309.49,1.09,-0.41745,0.00025,17.98681]
[1777337591693,33.94,77310.69,1.09,-0.41715,0.00025,17.98426]
[1777337596728,33.94,77312.02,1.09,-0.41683,0.00025,17.98142]
[1777337598741,33.94,77316.39,1.09,-0.41574,0.00025,17.97185]
[1777337602887,33.95,77318.53,1.09,-0.41521,0.00025,17.96716]
[1777337602917,33.95,77318.53,1.09,-0.41521,0.00025,17.96716]
[1777337602988,33.95,77324.75,1.09,-0.41367,0.00025,17.95321]
[1777337603251,33.95,77324.75,1.09,-0.41367,0.00025,17.95321]
[1777337603777,33.95,77324.7,1.09,-0.41368,0.00025,17.95333]
[1777337604800,33.95,77324.7,1.09,-0.41368,0.00025,17.95333]
[1777337605130,33.95,77324.44,1.09,-0.41375,0.00025,17.95397]
[1777337605283,33.95,77324.44,1.09,-0.41375,0.00025,17.95397]
[1777337606045,33.95,77331.8,1.09,-0.41192,0.00025,17.93712]
[1777337608178,33.96,77336.66,1.09,-0.41072,0.00025,17.92584]
[1777337609861,33.96,77336.31,1.09,-0.41081,0.00025,17.92667]
[1777337610171,33.96,77336.04,1.09,-0.41088,0.00025,17.92739]
[1777337610942,33.96,77336.04,1.09,-0.41088,0.00025,17.92739]
[1777337610976,33.96,77336.04,1.09,-0.41088,0.00025,17.92739]
[1777337610982,33.96,77340.74,1.09,-0.40972,0.00025,17.91628]
[1777337613218,33.96,77339.37,1.09,-0.41004,0.00025,17.91452]
[1777337613236,33.96,77339.37,1.09,-0.41004,0.00025,17.91452]
[1777337613847,33.96,77339.84,1.09,-0.40992,0.00025,17.91341]
[1777337614648,33.96,77339.84,1.09,-0.40992,0.00025,17.91341]
[1777337614958,33.96,77346.26,1.09,-0.40833,0.00025,17.89802]
[1777337618081,33.96,77348.23,1.09,-0.40784,0.00025,17.89324]
[1777337618110,33.96,77348.23,1.09,-0.40784,0.00025,17.89324]
[1777337618119,33.96,77348.23,1.09,-0.40784,0.00025,17.89324]
[1777337618128,33.96,77348.23,1.09,-0.40784,0.00025,17.89324]
[1777337618183,33.96,77349.07,1.09,-0.40763,0.00025,17.8912]
[1777337621903,33.96,77340.15,1.09,-0.40985,0.00025,17.91269]
[1777337626938,33.96,77338.05,1.09,-0.41037,0.00025,17.91772]
[1777337630067,33.96,77346.94,1.09,-0.40817,0.00025,17.89647]
[1777337635755,33.97,77348.61,1.09,-0.40775,0.00025,17.89242]
[1777337641042,33.97,77349.73,1.09,-0.40748,0.00025,17.88972]
[1777337641299,33.97,77349.73,1.09,-0.40748,0.00025,17.88972]
[1777337641399,33.97,77349.73,1.09,-0.40748,0.00025,17.88972]
[1777337641466,33.97,77349.73,1.09,-0.40748,0.00025,17.88972]
[1777337641613,33.97,77349.73,1.09,-0.40748,0.00025,17.88972]
[1777337642153,33.97,77360.47,1.09,-0.40482,0.00025,17.86309]
[1777337643715,33.97,77360.47,1.09,-0.40482,0.00025,17.86312]
[1777337644062,33.97,77362.1,1.09,-0.40442,0.00025,17.85903]
[1777337644531,33.97,77362.1,1.09,-0.40442,0.00025,17.85903]
[1777337644542,33.97,77362.1,1.09,-0.40442,0.00025,17.85903]
[1777337645070,33.97,77366.73,1.09,-0.40328,0.00025,17.84728]
[1777337646636,33.97,77367.36,1.09,-0.40313,0.00025,17.84569]
[1777337646673,33.97,77367.36,1.09,-0.40313,0.00025,17.84569]
[1777337646680,33.97,77367.36,1.09,-0.40313,0.00025,17.84569]
[1777337649968,33.97,77368.01,1.09,-0.40297,0.00025,17.84411]
[1777337649993,33.97,77368.01,1.09,-0.40297,0.00025,17.84411]
[1777337650619,33.97,77369.01,1.09,-0.40273,0.00025,17.84157]
[1777337650642,33.97,77369.01,1.09,-0.40273,0.00025,17.84157]
[1777337651112,33.98,77369.38,1.09,-0.40264,0.00025,17.84064]
[1777337652797,33.98,77368.25,1.09,-0.40292,0.00025,17.84358]
[1777337652832,33.98,77368.25,1.09,-0.40292,0.00025,17.84358]
[1777337653126,33.98,77368.45,1.09,-0.40287,0.00025,17.84309]
[1777337654133,33.98,77363.19,1.09,-0.40418,0.00025,17.85653]
[1777337655493,33.98,77361.73,1.09,-0.40454,0.00025,17.86024]
[1777337655532,33.98,77361.73,1.09,-0.40454,0.00025,17.86024]
[1777337656207,33.98,77361.74,1.09,-0.40454,0.00025,17.86023]
[1777337661577,33.98,77361.45,1.09,-0.40462,0.00025,17.86105]
[1777337666210,33.98,77361.16,1.09,-0.40469,0.00025,17.86186]
[1777337666236,33.98,77361.16,1.09,-0.40469,0.00025,17.86186]
[1777337666311,33.99,77361.1,1.09,-0.40471,0.00025,17.86203]
[1777337667683,33.99,77361.1,1.09,-0.40471,0.00025,17.86203]
[1777337669546,33.99,77363.72,1.09,-0.40407,0.00025,17.85544]
[1777337669580,33.99,77363.72,1.09,-0.40407,0.00025,17.85544]
[1777337670248,33.99,77364.69,1.09,-0.40383,0.00025,17.85298]
[1777337670986,33.99,77364.69,1.09,-0.40383,0.00025,17.85298]
[1777337671005,33.99,77364.69,1.09,-0.40383,0.00025,17.85298]
[1777337671255,33.99,77363.96,1.09,-0.40398,0.00025,17.8498]
[1777337676167,33.99,77363.21,1.09,-0.40417,0.00025,17.85171]
[1777337681105,33.99,77362.81,1.09,-0.40427,0.00025,17.85274]
[1777337681855,33.99,77363.46,1.09,-0.40411,0.00025,17.85111]
[1777337682763,33.99,77363.45,1.09,-0.40412,0.00025,17.85115]
[1777337683664,33.99,77362.89,1.09,-0.40426,0.00025,17.85258]
[1777337686253,33.99,77363.04,1.09,-0.40422,0.00025,17.85221]
[1777337687769,33.99,77364.61,1.09,-0.40383,0.00025,17.84826]
[1777337687871,33.99,77359.07,1.09,-0.40521,0.00025,17.86226]
[1777337693410,34.0,77358.47,1.09,-0.40536,0.00025,17.86386]
[1777337696031,34.0,77358.24,1.09,-0.40542,0.00025,17.86446]
[1777337696059,34.0,77358.24,1.09,-0.40542,0.00025,17.86446]
[1777337696133,34.0,77357.51,1.09,-0.40561,0.00025,17.86631]
[1777337697475,34.0,77357.51,1.09,-0.40561,0.00025,17.86631]
[1777337699328,34.0,77361.34,1.09,-0.40466,0.00025,17.85673]
[1777337699385,34.0,77362.8,1.09,-0.4043,0.00025,17.85309]
[1777337700107,34.0,77364.6,1.09,-0.40386,0.00025,17.84855]
[1777337701388,34.0,77368.62,1.09,-0.40287,0.00025,17.83828]
[1777337702105,34.0,77371.23,1.09,-0.40222,0.00025,17.83156]
[1777337704459,34.0,77376.09,1.09,-0.40102,0.00025,17.81891]
[1777337708526,34.0,77376.52,1.09,-0.40091,0.00025,17.81774]
[1777337708562,34.0,77376.52,1.09,-0.40091,0.00025,17.81774]
[1777337708604,34.0,77376.72,1.09,-0.40086,0.00025,17.8172]
[1777337711262,34.0,77382.16,1.09,-0.39952,0.00025,17.80279]
[1777337712830,34.0,77382.68,1.09,-0.39939,0.00025,17.8014]
[1777337712856,34.0,77382.68,1.09,-0.39939,0.00025,17.8014]
[1777337712898,34.0,77385.41,1.09,-0.39872,0.00025,17.79409]
[1777337714862,34.0,77386.11,1.09,-0.39855,0.00025,17.79221]
[1777337714902,34.0,77390.61,1.09,-0.39744,0.00025,17.78004]
[1777337716139,34.0,77390.61,1.09,-0.39744,0.00025,17.78004]
[1777337716239,34.0,77390.61,1.09,-0.39744,0.00025,17.78004]
[1777337716258,34.0,77390.61,1.09,-0.39744,0.00025,17.78004]
[1777337716340,34.0,77392.53,1.09,-0.39697,0.00025,17.77481]
[1777337716459,34.0,77392.53,1.09,-0.39697,0.00025,17.77481]
[1777337721850,34.0,77393.67,1.09,-0.39669,0.00025,17.77172]
[1777337721940,34.0,77393.67,1.09,-0.39669,0.00025,17.77172]
[1777337721973,34.0,77393.67,1.09,-0.39669,0.00025,17.77172]
[1777337722114,34.0,77393.84,1.09,-0.39665,0.00025,17.77128]
[1777337722874,34.0,77393.84,1.09,-0.39665,0.00025,17.77128]
[1777337722942,34.0,77385.71,1.09,-0.39865,0.00025,17.79334]
[1777337725554,34.0,77384.47,1.09,-0.39895,0.00025,17.79667]
[1777337725730,34.0,77383.95,1.09,-0.39908,0.00025,17.79806]
[1777337731682,34.0,77385.58,1.09,-0.39865,0.00025,17.78859]
[1777337736714,34.0,77386.15,1.09,-0.39851,0.00025,17.78704]
[1777337741749,34.0,77386.08,1.09,-0.39853,0.00025,17.7872]
[1777337744073,34.0,77388.5,1.09,-0.39793,0.00025,17.78067]
[1777337744799,34.0,77390.32,1.09,-0.39748,0.00025,17.77573]
[1777337748855,34.0,77393.27,1.09,-0.39676,0.00025,17.76769]
[1777337748858,34.0,77393.27,1.09,-0.39676,0.00025,17.76769]
[1777337750869,34.0,77393.99,1.09,-0.39658,0.00025,17.76573]
[1777337750950,34.0,77393.38,1.09,-0.39673,0.00025,17.76741]
[1777337756854,34.0,77394.98,1.09,-0.39634,0.00025,17.76305]
[1777337761891,34.0,77397.65,1.09,-0.39569,0.00025,17.75573]
[1777337766924,34.0,77398.85,1.09,-0.3954,0.00025,17.75245]
[1777337772401,34.0,77399.47,1.09,-0.39525,0.00025,17.75078]
[1777337773147,34.0,77398.24,1.09,-0.39555,0.00025,17.75421]
[1777337773152,34.0,77398.24,1.09,-0.39555,0.00025,17.75421]
[1777337773249,34.0,77398.47,1.09,-0.3955,0.00025,17.75359]
[1777337775166,34.0,77398.54,1.09,-0.39548,0.00025,17.75339]
[1777337776079,34.0,77399.25,1.09,-0.39531,0.00025,17.75144]
[1777337776257,34.0,77399.25,1.09,-0.39531,0.00025,17.75144]
[1777337776291,34.0,77399.25,1.09,-0.39531,0.00025,17.75144]
[1777337776402,34.0,77399.25,1.09,-0.39531,0.00025,17.75144]
[1777337776331,34.0,77400.92,1.09,-0.3949,0.00025,17.74681]
[1777337776994,34.0,77400.91,1.09,-0.3949,0.00025,17.74684]
[1777337778003,34.0,77406.53,1.09,-0.39352,0.00025,17.73107]
[1777337779415,34.0,77406.53,1.09,-0.39352,0.00025,17.73107]
[1777337780366,34.01,77407.91,1.09,-0.39318,0.00025,17.72718]
[1777337782649,34.01,77407.69,1.09,-0.39324,0.00025,17.72788]
[1777337783038,34.01,77407.04,1.09,-0.39341,0.00025,17.72975]
[1777337784584,34.01,77408.56,1.09,-0.39304,0.00025,17.72549]
[1777337785323,34.01,77408.56,1.09,-0.39304,0.00025,17.72549]
[1777337786024,34.01,77407.8,1.09,-0.39323,0.00025,17.72767]
[1777337786125,34.01,77407.07,1.09,-0.39341,0.00025,17.72976]
[1777337786606,34.01,77407.07,1.09,-0.39341,0.00025,17.72976]
[1777337786640,34.01,77407.07,1.09,-0.39341,0.00025,17.72976]
[1777337787067,34.01,77406.64,1.09,-0.39351,0.00025,17.731]
[1777337789498,34.01,77409.05,1.09,-0.39293,0.00025,17.72422]
[1777337795122,34.02,77407.04,1.09,-0.39341,0.00025,17.72499]
[1777337800158,34.02,77408.02,1.09,-0.39318,0.00025,17.72235]
[1777337802263,34.02,77407.58,1.09,-0.39329,0.00025,17.72362]
[1777337802396,34.02,77407.96,1.09,-0.39319,0.00025,17.72257]
[1777337804988,34.02,77411.57,1.09,-0.39231,0.00025,17.71236]
[1777337805165,34.02,77411.57,1.09,-0.39231,0.00025,17.71236]
[1777337805288,34.02,77411.57,1.09,-0.39231,0.00025,17.71236]
[1777337805327,34.03,77407.61,1.09,-0.39329,0.00025,17.72365]
[1777337807207,34.03,77401.14,1.09,-0.39488,0.00025,17.74187]
[1777337808646,34.03,77397.52,1.09,-0.39577,0.00025,17.75193]
[1777337809600,34.03,77397.13,1.09,-0.39587,0.00025,17.75301]
[1777337815145,34.03,77396.4,1.09,-0.39605,0.00025,17.75507]
[1777337817682,34.03,77396.34,1.09,-0.39607,0.00025,17.75526]
[1777337818283,34.03,77396.09,1.09,-0.39613,0.00025,17.75596]
[1777337818587,34.03,77396.09,1.09,-0.39613,0.00025,17.75596]
[1777337819469,34.03,77396.09,1.09,-0.39613,0.00025,17.75596]
[1777337820298,34.03,77396.63,1.09,-0.396,0.00025,17.7545]
[1777337822368,34.03,77395.39,1.09,-0.3963,0.00025,17.75792]
[1777337822461,34.03,77395.39,1.09,-0.3963,0.00025,17.75792]
[1777337822969,34.03,77395.04,1.09,-0.39639,0.00025,17.75889]
[1777337823320,34.03,77395.04,1.09,-0.39639,0.00025,17.7589]
[1777337824368,34.03,77382.26,1.09,-0.39953,0.00025,17.79343]
[1777337830368,34.03,77384.11,1.09,-0.39907,0.00025,17.78845]
[1777337833863,34.03,77385.58,1.09,-0.39871,0.00025,17.78449]
[1777337839493,34.03,77386.16,1.09,-0.39856,0.00025,17.7829]
[1777337840877,34.03,77385.37,1.09,-0.39876,0.00025,17.78501]
[1777337840908,34.03,77385.37,1.09,-0.39876,0.00025,17.78501]
[1777337841118,34.03,77385.37,1.09,-0.39876,0.00025,17.78501]
[1777337841450,34.03,77385.05,1.09,-0.39884,0.00025,17.78587]
[1777337842461,34.03,77379.82,1.09,-0.40012,0.00025,17.79978]
[1777337842661,34.03,77379.82,1.09,-0.40012,0.00025,17.79978]
[1777337842696,34.03,77379.82,1.09,-0.40012,0.00025,17.79978]
[1777337843459,34.03,77378.62,1.09,-0.40042,0.00025,17.80293]
[1777337843563,34.03,77378.62,1.09,-0.40042,0.00025,17.80293]
[1777337843577,34.03,77378.62,1.09,-0.40042,0.00025,17.80293]
[1777337844368,34.03,77378.62,1.09,-0.40042,0.00025,17.80293]
[1777337844468,34.03,77378.93,1.09,-0.40034,0.00025,17.8021]
[1777337846018,34.03,77376.56,1.09,-0.40093,0.00025,17.80832]
[1777337846482,34.03,77374.21,1.09,-0.4015,0.00025,17.81445]
[1777337848027,34.02,77374.76,1.09,-0.40137,0.00025,17.813]
[1777337848580,34.02,77373.81,1.09,-0.4016,0.00025,17.81546]
[1777337848621,34.02,77373.81,1.09,-0.4016,0.00025,17.81546]
[1777337849401,34.02,77373.81,1.09,-0.4016,0.00025,17.81546]
[1777337849416,34.02,77373.81,1.09,-0.4016,0.00025,17.81546]
[1777337850674,34.02,77372.74,1.09,-0.40186,0.00025,17.81821]
[1777337850684,34.02,77372.74,1.09,-0.40186,0.00025,17.81821]
[1777337851517,34.02,77372.5,1.09,-0.4019,0.00025,17.81376]
[1777337854095,34.02,77371.63,1.09,-0.40211,0.00025,17.81601]
[1777337854870,34.02,77371.83,1.09,-0.40206,0.00025,17.81546]
[1777337854892,34.02,77371.83,1.09,-0.40206,0.00025,17.81546]
[1777337855442,34.02,77371.83,1.09,-0.40206,0.00025,17.81546]
[1777337855522,34.02,77371.63,1.09,-0.40211,0.00025,17.81597]
[1777337856707,34.02,77379.55,1.09,-0.40015,0.00025,17.79524]
[1777337862792,34.02,77380.44,1.09,-0.39993,0.00025,17.7929]
[1777337863839,34.02,77374.98,1.09,-0.40128,0.00025,17.80726]
[1777337869008,34.02,77372.59,1.09,-0.40187,0.00025,17.81347]
[1777337870287,34.02,77372.46,1.09,-0.4019,0.00025,17.8138]
[1777337872301,34.02,77370.44,1.09,-0.4024,0.00025,17.81902]
[1777337877701,34.02,77370.85,1.09,-0.40229,0.00025,17.81792]
[1777337882735,34.02,77370.77,1.09,-0.40231,0.00025,17.81811]
[1777337883609,34.02,77370.77,1.09,-0.40231,0.00025,17.81811]
[1777337883623,34.02,77370.77,1.09,-0.40231,0.00025,17.81811]
[1777337884507,34.02,77370.77,1.09,-0.40231,0.00025,17.81811]
[1777337884363,34.02,77375.9,1.09,-0.40104,0.00025,17.80476]
[1777337884750,34.02,77375.9,1.09,-0.40104,0.00025,17.80476]
[1777337890795,34.02,77378.02,1.09,-0.40052,0.00025,17.79921]
[1777337892802,34.02,77377.73,1.09,-0.40059,0.00025,17.79998]
[1777337892813,34.02,77377.73,1.09,-0.40059,0.00025,17.79998]
[1777337892902,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337893581,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337893820,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337894569,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337894586,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337895399,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337895411,34.02,77372.87,1.09,-0.40179,0.00025,17.81268]
[1777337901513,34.02,77375.33,1.09,-0.40119,0.00025,17.80625]
[1777337903446,34.02,77374.17,1.09,-0.40147,0.00025,17.80928]
[1777337903486,34.02,77374.17,1.09,-0.40147,0.00025,17.80928]
[1777337903547,34.02,77374.24,1.09,-0.40145,0.00025,17.80909]
[1777337905343,34.02,77374.24,1.09,-0.40145,0.00025,17.80909]
[1777337905356,34.02,77374.24,1.09,-0.40145,0.00025,17.80909]
[1777337905367,34.02,77374.24,1.09,-0.40145,0.00025,17.80909]
[1777337905445,34.02,77376.18,1.09,-0.40097,0.00025,17.80401]
[1777337910675,34.02,77379.77,1.09,-0.40009,0.00025,17.79457]
[1777337916002,34.02,77380.68,1.09,-0.39984,0.00025,17.78712]
[1777337921009,34.02,77381.4,1.09,-0.39967,0.00025,17.78523]
[1777337922095,34.02,77381.4,1.09,-0.39967,0.00025,17.78523]
[1777337922380,34.02,77382.54,1.09,-0.39939,0.00025,17.7822]
[1777337923576,34.02,77382.54,1.09,-0.39939,0.00025,17.7822]
[1777337924036,34.02,77384.83,1.09,-0.39882,0.00025,17.77609]
[1777337926070,34.02,77379.96,1.09,-0.40002,0.00025,17.78907]
[1777337927417,34.02,77379.96,1.09,-0.40002,0.00025,17.78907]
[1777337927437,34.02,77379.96,1.09,-0.40002,0.00025,17.78907]
[1777337927511,34.02,77377.01,1.09,-0.40075,0.00025,17.79686]
[1777337927717,34.02,77377.01,1.09,-0.40075,0.00025,17.79686]
[1777337927810,34.02,77377.01,1.09,-0.40075,0.00025,17.79686]
[1777337927901,34.02,77377.01,1.09,-0.40075,0.00025,17.79686]
[1777337928578,34.02,77377.01,1.09,-0.40075,0.00025,17.79686]
[1777337928587,34.02,77377.01,1.09,-0.40075,0.00025,17.79686]
[1777337928563,34.02,77367.59,1.09,-0.40308,0.00025,17.82135]
[1777337929064,34.02,77367.59,1.09,-0.40308,0.00025,17.82135]
[1777337930073,34.02,77358.37,1.09,-0.40537,0.00025,17.84472]
[1777337931030,34.02,77358.37,1.09,-0.40537,0.00025,17.84472]
[1777337936140,34.03,77359.88,1.09,-0.40501,0.00025,17.84113]
[1777337940022,34.03,77360.21,1.09,-0.40494,0.00025,17.84039]
[1777337940063,34.03,77360.21,1.09,-0.40494,0.00025,17.84039]
[1777337945262,34.04,77357.78,1.09,-0.40555,0.00025,17.84659]
[1777337947571,34.04,77357.32,1.09,-0.40567,0.00025,17.84777]
[1777337958284,34.05,77359.59,1.09,-0.40512,0.00025,17.84228]
[1777337959633,34.05,77359.67,1.09,-0.4051,0.00025,17.84209]
[1777337960299,34.05,77360.39,1.09,-0.40493,0.00025,17.8403]
[1777337963416,34.05,77364.6,1.09,-0.40389,0.00025,17.82972]
[1777337966061,34.05,77364.45,1.09,-0.40393,0.00025,17.83016]
[1777337966564,34.05,77364.42,1.09,-0.40394,0.00025,17.83025]
[1777337966734,34.05,77364.42,1.09,-0.40394,0.00025,17.83025]
[1777337967349,34.05,77364.42,1.09,-0.40394,0.00025,17.83028]
[1777337972382,34.05,77362.98,1.09,-0.40428,0.00025,17.82895]
[1777337977417,34.06,77364.15,1.09,-0.404,0.00025,17.82605]
[1777337982453,34.06,77361.15,1.09,-0.40474,0.00025,17.83367]
[1777337987639,34.06,77359.21,1.09,-0.40523,0.00025,17.83856]
[1777337994538,34.06,77358.3,1.09,-0.40546,0.00025,17.84087]
[1777337997563,34.06,77357.31,1.09,-0.4057,0.00025,17.84335]
[1777338000040,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000166,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000201,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000226,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000357,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000379,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000469,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000562,34.06,77356.75,1.09,-0.40584,0.00025,17.84475]
[1777338000601,34.06,77349.52,1.09,-0.40763,0.00025,17.86251]
[1777338002723,34.06,77345.55,1.09,-0.40862,0.00025,17.87213]
[1777338002798,34.06,77345.55,1.09,-0.40862,0.00025,17.87213]
[1777338002821,34.06,77345.55,1.09,-0.40862,0.00025,17.87213]
[1777338002884,34.06,77345.55,1.09,-0.40862,0.00025,17.87213]
[1777338002887,34.06,77345.55,1.09,-0.40862,0.00025,17.87213]
[1777338004612,34.06,77354.99,1.09,-0.40628,0.00025,17.84912]
[1777338005371,34.06,77354.99,1.09,-0.40628,0.00025,17.84912]
[1777338005377,34.06,77354.99,1.09,-0.40628,0.00025,17.84912]
[1777338005466,34.06,77354.99,1.09,-0.40628,0.00025,17.84912]
[1777338005476,34.06,77354.99,1.09,-0.40628,0.00025,17.84912]
[1777338005524,34.06,77354.99,1.09,-0.40628,0.00025,17.84912]
[1777338005655,34.06,77360.83,1.09,-0.40483,0.00025,17.83459]
[1777338011660,34.07,77362.25,1.09,-0.40449,0.00025,17.83111]
[1777338014940,34.07,77362.73,1.09,-0.40438,0.00025,17.82995]
[1777338014985,34.07,77362.73,1.09,-0.40438,0.00025,17.82995]
[1777338015346,34.07,77362.73,1.09,-0.40438,0.00025,17.82995]
[1777338015359,34.07,77362.73,1.09,-0.40438,0.00025,17.82995]
[1777338015441,34.07,77362.73,1.09,-0.40438,0.00025,17.82995]
[1777338015543,34.07,77362.73,1.09,-0.40438,0.00025,17.82995]
[1777338015628,34.07,77361.63,1.09,-0.40465,0.00025,17.83274]
[1777338016679,34.07,77349.04,1.09,-0.40777,0.00025,17.86387]
[1777338017391,34.07,77337.93,1.09,-0.41052,0.00025,17.89041]
[1777338022435,34.07,77338.75,1.09,-0.41032,0.00025,17.88848]
[1777338028561,34.07,77339.34,1.09,-0.41018,0.00025,17.88714]
[1777338028663,34.07,77338.8,1.09,-0.41031,0.00025,17.88841]
[1777338032039,34.07,77335.55,1.09,-0.41111,0.00025,17.896]
[1777338032140,34.07,77336.46,1.09,-0.41086,0.00025,17.88883]
[1777338037846,34.07,77336.51,1.09,-0.41085,0.00025,17.8887]
[1777338042883,34.07,77335.65,1.09,-0.41107,0.00025,17.89076]
[1777338044440,34.07,77335.65,1.09,-0.41107,0.00025,17.89076]
[1777338044488,34.07,77334.97,1.09,-0.41124,0.00025,17.89236]
[1777338045246,34.07,77334.97,1.09,-0.41124,0.00025,17.89236]
[1777338045962,34.07,77335.38,1.09,-0.41114,0.00025,17.89142]
[1777338054966,34.08,77338.67,1.09,-0.41033,0.00025,17.88383]
[1777338055972,34.08,77344.03,1.09,-0.40901,0.00025,17.87112]
[1777338060000,34.08,77336.15,1.09,-0.41096,0.00025,17.88977]
[1777338065035,34.08,77336.0,1.09,-0.41101,0.00025,17.89021]
[1777338069028,34.08,77336.0,1.09,-0.41101,0.00025,17.89026]
[1777338069035,34.08,77336.0,1.09,-0.41101,0.00025,17.89026]
[1777338069044,34.08,77336.0,1.09,-0.41101,0.00025,17.89026]
[1777338069130,34.08,77336.03,1.09,-0.41101,0.00025,17.89021]
[1777338070478,34.08,77336.03,1.09,-0.41101,0.00025,17.89021]
[1777338070579,34.09,77336.12,1.09,-0.41099,0.00025,17.89003]
[1777338071984,34.09,77336.12,1.09,-0.41099,0.00025,17.89003]
[1777338071990,34.09,77336.12,1.09,-0.41099,0.00025,17.89003]
[1777338072087,34.09,77336.15,1.09,-0.41098,0.00025,17.88998]
[1777338076216,34.09,77340.66,1.09,-0.40987,0.00025,17.87944]
[1777338080139,34.09,77335.43,1.09,-0.41117,0.00025,17.89177]
[1777338085174,34.09,77331.96,1.09,-0.41204,0.00025,17.89988]
[1777338087883,34.1,77330.72,1.09,-0.41235,0.00025,17.90278]
[1777338093230,34.09,77326.53,1.09,-0.41337,0.00025,17.90729]
[1777338094444,34.09,77326.53,1.09,-0.41337,0.00025,17.90729]
[1777338099915,34.09,77328.45,1.09,-0.41289,0.00025,17.9029]
[1777338102877,34.09,77325.61,1.09,-0.4136,0.00025,17.90937]
[1777338106452,34.1,77326.38,1.09,-0.41341,0.00025,17.90767]
[1777338106479,34.1,77326.38,1.09,-0.41341,0.00025,17.90767]
[1777338106498,34.1,77326.38,1.09,-0.41341,0.00025,17.90767]
[1777338106713,34.1,77326.38,1.09,-0.41341,0.00025,17.90767]
[1777338106527,34.1,77322.5,1.09,-0.41438,0.00025,17.91645]
[1777338106918,34.1,77322.5,1.09,-0.41438,0.00025,17.91645]
[1777338107344,34.1,77314.2,1.09,-0.41644,0.00025,17.9348]
[1777338108975,34.1,77314.2,1.09,-0.41644,0.00025,17.93478]
[1777338109342,34.1,77316.07,1.09,-0.41598,0.00025,17.9307]
[1777338114379,34.1,77317.07,1.09,-0.41574,0.00025,17.92861]
[1777338119414,34.11,77320.13,1.09,-0.41499,0.00025,17.92196]
[1777338124436,34.11,77316.77,1.09,-0.41583,0.00025,17.92946]
[1777338124522,34.11,77324.21,1.09,-0.41399,0.00025,17.91293]
[1777338126783,34.11,77333.82,1.09,-0.4116,0.00025,17.89102]
[1777338127646,34.11,77333.82,1.09,-0.4116,0.00025,17.89102]
[1777338127677,34.11,77333.82,1.09,-0.4116,0.00025,17.89102]
[1777338129180,34.11,77337.33,1.09,-0.41073,0.00025,17.88285]
[1777338129196,34.11,77337.33,1.09,-0.41073,0.00025,17.88285]
[1777338129711,34.11,77337.33,1.09,-0.41073,0.00025,17.88285]
[1777338129721,34.11,77337.33,1.09,-0.41073,0.00025,17.88285]
[1777338129812,34.11,77339.85,1.09,-0.41011,0.00025,17.87692]
[1777338129927,34.11,77339.85,1.09,-0.41011,0.00025,17.87692]
[1777338129963,34.11,77339.85,1.09,-0.41011,0.00025,17.87692]
[1777338131499,34.11,77327.69,1.09,-0.41313,0.00025,17.90511]
[1777338132505,34.12,77323.09,1.09,-0.41427,0.00025,17.91552]
[1777338133071,34.12,77323.09,1.09,-0.41427,0.00025,17.91552]
[1777338133080,34.12,77323.09,1.09,-0.41427,0.00025,17.91552]
[1777338133513,34.12,77323.46,1.09,-0.41418,0.00025,17.91472]
[1777338134090,34.12,77323.46,1.09,-0.41418,0.00025,17.91472]
[1777338134109,34.12,77323.46,1.09,-0.41418,0.00025,17.91472]
[1777338134520,34.12,77324.27,1.09,-0.41398,0.00025,17.91292]
[1777338136533,34.12,77315.81,1.09,-0.41609,0.00025,17.93174]
[1777338141569,34.12,77316.17,1.09,-0.41601,0.00025,17.93102]
[1777338146603,34.13,77315.34,1.09,-0.41622,0.00025,17.93292]
[1777338152718,34.13,77314.91,1.09,-0.41633,0.00025,17.93392]
[1777338158689,34.14,77314.21,1.09,-0.4165,0.00025,17.93056]
[1777338159855,34.14,77313.01,1.09,-0.4168,0.00025,17.93319]
[1777338160706,34.14,77312.99,1.09,-0.41681,0.00025,17.93324]
[1777338165741,34.14,77312.07,1.09,-0.41705,0.00025,17.93531]
[1777338167765,34.14,77301.92,1.09,-0.41958,0.00025,17.95693]
[1777338169846,34.14,77301.92,1.09,-0.41958,0.00025,17.95694]
[1777338169858,34.14,77301.49,1.09,-0.41968,0.00025,17.95784]
[1777338170775,34.14,77300.44,1.09,-0.41995,0.00025,17.96004]
[1777338175810,34.14,77302.63,1.09,-0.4194,0.00025,17.95549]
[1777338179838,34.15,77307.54,1.09,-0.41819,0.00025,17.94515]
[1777338180661,34.15,77307.54,1.09,-0.41819,0.00025,17.94515]
[1777338180805,34.15,77307.54,1.09,-0.41819,0.00025,17.94515]
[1777338180861,34.15,77309.67,1.09,-0.41766,0.00025,17.94061]
[1777338181682,34.15,77309.67,1.09,-0.41766,0.00025,17.94061]
[1777338181861,34.15,77309.67,1.09,-0.41766,0.00025,17.94063]
[1777338182860,34.15,77318.59,1.09,-0.41544,0.00025,17.92123]
[1777338183866,34.15,77324.16,1.09,-0.41406,0.00025,17.90886]
[1777338185148,34.15,77329.11,1.09,-0.41284,0.00025,17.89769]
[1777338185942,34.15,77329.11,1.09,-0.41284,0.00025,17.89769]
[1777338185974,34.15,77329.11,1.09,-0.41284,0.00025,17.89769]
[1777338186606,34.15,77338.08,1.09,-0.41062,0.00025,17.877]
[1777338187834,34.15,77338.08,1.09,-0.41062,0.00025,17.877]
[1777338187853,34.15,77338.08,1.09,-0.41062,0.00025,17.877]
[1777338188756,34.15,77339.3,1.09,-0.41031,0.00025,17.87412]
[1777338194632,34.15,77337.19,1.09,-0.41083,0.00025,17.87905]
[1777338196982,34.15,77338.54,1.09,-0.4105,0.00025,17.87589]
[1777338197162,34.15,77338.54,1.09,-0.4105,0.00025,17.87589]
[1777338197228,34.15,77339.74,1.09,-0.4102,0.00025,17.87306]
[1777338198013,34.15,77339.74,1.09,-0.4102,0.00025,17.87306]
[1777338198053,34.15,77333.3,1.09,-0.4118,0.00025,17.88807]
[1777338201209,34.15,77334.55,1.09,-0.41149,0.00025,17.88518]
[1777338201237,34.15,77334.55,1.09,-0.41149,0.00025,17.88518]
[1777338201646,34.15,77334.46,1.09,-0.41151,0.00025,17.8854]
[1777338206474,34.15,77335.03,1.09,-0.41137,0.00025,17.8841]
[1777338206495,34.15,77335.03,1.09,-0.41137,0.00025,17.8841]
[1777338206711,34.15,77335.03,1.09,-0.41137,0.00025,17.8841]
[1777338206715,34.15,77333.59,1.09,-0.41173,0.00025,17.88744]
[1777338212897,34.15,77332.86,1.09,-0.41189,0.00025,17.88413]
[1777338214796,34.16,77336.04,1.09,-0.41111,0.00025,17.87679]
[1777338214898,34.16,77337.15,1.09,-0.41083,0.00025,17.87422]
[1777338220119,34.16,77343.37,1.09,-0.40929,0.00025,17.85958]
[1777338222133,34.16,77338.24,1.09,-0.41056,0.00025,17.87169]
[1777338227169,34.16,77334.17,1.09,-0.41158,0.00025,17.8812]
[1777338230324,34.16,77333.19,1.09,-0.41182,0.00025,17.88348]
[1777338230400,34.16,77333.19,1.09,-0.41182,0.00025,17.88348]
[1777338230473,34.16,77334.25,1.09,-0.41156,0.00025,17.88104]
[1777338233274,34.16,77333.73,1.09,-0.41169,0.00025,17.88225]
[1777338233545,34.16,77334.41,1.09,-0.41152,0.00025,17.88068]
[1777338239254,34.16,77331.63,1.09,-0.41221,0.00025,17.88711]
[1777338241267,34.16,77325.8,1.09,-0.41366,0.00025,17.90039]
[1777338246302,34.16,77324.75,1.09,-0.41392,0.00025,17.90281]
[1777338250552,34.16,77323.36,1.09,-0.41427,0.00025,17.90596]
[1777338250653,34.17,77323.73,1.09,-0.41418,0.00025,17.90515]
[1777338252583,34.17,77324.23,1.09,-0.41406,0.00025,17.90403]
[1777338252684,34.17,77324.87,1.09,-0.4139,0.00025,17.90261]
[1777338254600,34.17,77326.41,1.09,-0.41352,0.00025,17.89914]
[1777338254700,34.17,77327.24,1.09,-0.41332,0.00025,17.89728]
[1777338260667,34.17,77328.91,1.09,-0.4129,0.00025,17.89351]
[1777338260768,34.17,77327.1,1.09,-0.41335,0.00025,17.89764]
[1777338266202,34.17,77327.55,1.09,-0.41325,0.00025,17.89664]
[1777338266620,34.17,77333.84,1.09,-0.41169,0.00025,17.88225]
[1777338267401,34.17,77333.84,1.09,-0.41169,0.00025,17.88225]
[1777338267437,34.17,77333.84,1.09,-0.41169,0.00025,17.88225]
[1777338268775,34.17,77336.04,1.09,-0.41114,0.00025,17.87715]
[1777338268862,34.17,77338.7,1.09,-0.41048,0.00025,17.87093]
[1777338275506,34.17,77339.83,1.09,-0.41018,0.00025,17.86323]
[1777338281678,34.17,77340.19,1.09,-0.41009,0.00025,17.86237]
[1777338287589,34.17,77341.06,1.09,-0.40987,0.00025,17.86031]
[1777338292624,34.17,77341.44,1.09,-0.40978,0.00025,17.8594]
[1777338297659,34.17,77342.09,1.09,-0.40962,0.00025,17.85786]
[1777338302695,34.17,77344.65,1.09,-0.40898,0.00025,17.85177]
[1777338303148,34.17,77344.65,1.09,-0.40898,0.00025,17.85177]
[1777338303701,34.17,77344.98,1.09,-0.4089,0.00025,17.85099]
[1777338305169,34.17,77345.47,1.09,-0.40878,0.00025,17.84982]
[1777338305716,34.17,77345.01,1.09,-0.40889,0.00025,17.85092]
[1777338310751,34.17,77345.61,1.09,-0.40875,0.00025,17.8495]
[1777338316793,34.17,77347.08,1.09,-0.40839,0.00025,17.84601]
[1777338321354,34.17,77343.92,1.09,-0.40917,0.00025,17.85358]
[1777338321827,34.17,77344.11,1.09,-0.40912,0.00025,17.85313]
[1777338326862,34.17,77342.4,1.09,-0.40955,0.00025,17.85719]
[1777338327428,34.17,77342.4,1.09,-0.40955,0.00025,17.85719]
[1777338328900,34.17,77342.5,1.09,-0.40952,0.00025,17.85696]
[1777338328950,34.17,77342.63,1.09,-0.40949,0.00025,17.85665]
[1777338334919,34.17,77346.91,1.09,-0.40841,0.00025,17.84138]
[1777338339953,34.17,77347.46,1.09,-0.40827,0.00025,17.84009]
[1777338341967,34.17,77342.96,1.09,-0.40939,0.00025,17.85086]
[1777338343484,34.17,77342.99,1.09,-0.40938,0.00025,17.85079]
[1777338343983,34.17,77342.81,1.09,-0.40943,0.00025,17.85122]
[1777338349017,34.17,77341.19,1.09,-0.40983,0.00025,17.85505]
[1777338354052,34.17,77342.91,1.09,-0.4094,0.00025,17.85098]
[1777338359107,34.17,77343.76,1.09,-0.40919,0.00025,17.84896]
[1777338364122,34.17,77343.65,1.09,-0.40922,0.00025,17.84924]
[1777338369177,34.17,77343.65,1.09,-0.40922,0.00025,17.84925]
[1777338374193,34.17,77343.81,1.09,-0.40918,0.00025,17.84888]
[1777338379247,34.17,77343.41,1.09,-0.40928,0.00025,17.84984]
[1777338384308,34.18,77343.36,1.09,-0.4093,0.00025,17.84997]
[1777338386338,34.18,77336.62,1.09,-0.41097,0.00025,17.86583]
[1777338387851,34.18,77336.62,1.09,-0.41097,0.00025,17.86583]
[1777338387884,34.18,77336.62,1.09,-0.41097,0.00025,17.86583]
[1777338389096,34.17,77332.26,1.09,-0.41205,0.00025,17.87592]
[1777338392188,34.18,77334.68,1.09,-0.41142,0.00025,17.8653]
[1777338392212,34.18,77334.68,1.09,-0.41142,0.00025,17.8653]
[1777338392318,34.18,77334.68,1.09,-0.41142,0.00025,17.8653]
[1777338393429,34.18,77342.94,1.09,-0.40938,0.00025,17.84592]
[1777338397538,34.18,77343.75,1.09,-0.40918,0.00025,17.84399]
[1777338397576,34.18,77343.75,1.09,-0.40918,0.00025,17.84399]
[1777338398242,34.17,77343.84,1.09,-0.40915,0.00025,17.84378]
[1777338398518,34.17,77343.84,1.09,-0.40915,0.00025,17.84378]
[1777338400270,34.17,77343.63,1.09,-0.40921,0.00025,17.84427]
[1777338400375,34.17,77343.59,1.09,-0.40922,0.00025,17.84437]
[1777338405409,34.17,77339.94,1.09,-0.41012,0.00025,17.85298]
[1777338406511,34.17,77339.94,1.09,-0.41012,0.00025,17.85298]
[1777338406743,34.17,77340.7,1.09,-0.40993,0.00025,17.85119]
[1777338408039,34.17,77340.7,1.09,-0.40993,0.00025,17.85119]
[1777338408057,34.17,77340.7,1.09,-0.40993,0.00025,17.85119]
[1777338413849,34.17,77342.39,1.09,-0.40951,0.00025,17.84716]
[1777338414867,34.17,77344.61,1.09,-0.40896,0.00025,17.84187]
[1777338414880,34.17,77344.99,1.09,-0.40886,0.00025,17.84096]
[1777338420003,34.17,77349.27,1.09,-0.4078,0.00025,17.83067]
[1777338420870,34.17,77349.09,1.09,-0.40785,0.00025,17.8311]
[1777338420915,34.17,77349.09,1.09,-0.40785,0.00025,17.8311]
[1777338420928,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338421301,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338421307,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338421322,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338421340,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338421999,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338422024,34.17,77349.11,1.09,-0.40784,0.00025,17.83105]
[1777338422068,34.17,77352.86,1.09,-0.40692,0.00025,17.82193]
[1777338423006,34.17,77357.65,1.09,-0.40573,0.00025,17.81015]
[1777338425095,34.17,77363.02,1.09,-0.40441,0.00025,17.79678]
[1777338427760,34.17,77362.77,1.09,-0.40447,0.00025,17.79745]
[1777338427861,34.17,77362.29,1.09,-0.40459,0.00025,17.79868]
[1777338430692,34.18,77361.76,1.09,-0.40473,0.00025,17.80002]
[1777338431590,34.18,77360.42,1.09,-0.40506,0.00025,17.80341]
[1777338432628,34.18,77360.33,1.09,-0.40508,0.00025,17.80364]
[1777338432707,34.18,77360.33,1.09,-0.40508,0.00025,17.80364]
[1777338434721,34.18,77351.43,1.09,-0.40729,0.00025,17.82564]
[1777338438971,34.18,77353.22,1.09,-0.40685,0.00025,17.8213]
[1777338439004,34.18,77353.22,1.09,-0.40685,0.00025,17.8213]
[1777338439045,34.18,77354.11,1.09,-0.40663,0.00025,17.81913]
[1777338439956,34.18,77354.11,1.09,-0.40663,0.00025,17.81913]
[1777338439979,34.18,77354.11,1.09,-0.40663,0.00025,17.81913]
[1777338440057,34.18,77356.1,1.09,-0.40614,0.00025,17.81425]
[1777338444046,34.18,77356.18,1.09,-0.40612,0.00025,17.81408]
[1777338444064,34.18,77356.18,1.09,-0.40612,0.00025,17.81408]
[1777338444121,34.18,77355.14,1.09,-0.40638,0.00025,17.81666]
[1777338445659,34.18,77355.14,1.09,-0.40638,0.00025,17.81666]
[1777338445684,34.18,77355.14,1.09,-0.40638,0.00025,17.81666]
[1777338445760,34.18,77354.22,1.09,-0.40661,0.00025,17.81894]
[1777338449951,34.19,77355.48,1.09,-0.4063,0.00025,17.81587]
[1777338449985,34.19,77355.48,1.09,-0.4063,0.00025,17.81587]
[1777338450052,34.19,77355.07,1.09,-0.4064,0.00025,17.8169]
[1777338455764,34.19,77353.54,1.09,-0.40677,0.00025,17.81567]
[1777338456484,34.19,77353.54,1.09,-0.40677,0.00025,17.81567]
[1777338456500,34.19,77353.54,1.09,-0.40677,0.00025,17.81567]
[1777338461807,34.19,77351.49,1.09,-0.40728,0.00025,17.82075]
[1777338463607,34.19,77351.48,1.09,-0.40728,0.00025,17.82078]
[1777338463822,34.19,77350.98,1.09,-0.40741,0.00025,17.82201]
[1777338466565,34.19,77346.92,1.09,-0.40841,0.00025,17.83182]
[1777338466599,34.19,77346.92,1.09,-0.40841,0.00025,17.83182]
[1777338467081,34.19,77346.92,1.09,-0.40841,0.00025,17.83182]
[1777338467471,34.19,77347.67,1.09,-0.40823,0.00025,17.83002]
[1777338467477,34.19,77347.67,1.09,-0.40823,0.00025,17.83002]
[1777338472592,34.19,77349.61,1.09,-0.40775,0.00025,17.82537]
[1777338472620,34.19,77349.61,1.09,-0.40775,0.00025,17.82537]
[1777338472629,34.19,77349.61,1.09,-0.40775,0.00025,17.82537]
[1777338472884,34.19,77349.58,1.09,-0.40776,0.00025,17.82545]
[1777338473974,34.19,77341.46,1.09,-0.40977,0.00025,17.84486]
[1777338475888,34.19,77340.38,1.09,-0.41004,0.00025,17.8474]
[1777338481947,34.19,77342.59,1.09,-0.40948,0.00025,17.84214]
[1777338487991,34.19,77341.47,1.09,-0.40976,0.00025,17.84473]
[1777338492017,34.19,77346.68,1.09,-0.40846,0.00025,17.83229]
[1777338497052,34.19,77351.66,1.09,-0.40723,0.00025,17.82026]
[1777338501484,34.19,77353.87,1.09,-0.40669,0.00025,17.81489]
[1777338505109,34.19,77352.35,1.09,-0.40706,0.00025,17.81862]
[1777338505138,34.19,77352.35,1.09,-0.40706,0.00025,17.81862]
[1777338505173,34.19,77344.18,1.09,-0.40909,0.00025,17.83831]
[1777338507880,34.19,77343.53,1.09,-0.40925,0.00025,17.83985]
[1777338508129,34.19,77343.47,1.09,-0.40926,0.00025,17.83999]
[1777338513604,34.19,77344.06,1.09,-0.40909,0.00025,17.83352]
[1777338513705,34.19,77344.06,1.09,-0.40909,0.00025,17.83351]
[1777338520261,34.19,77344.84,1.09,-0.4089,0.00025,17.83163]
[1777338523692,34.19,77344.84,1.09,-0.4089,0.00025,17.83163]
[1777338523793,34.19,77344.95,1.09,-0.40887,0.00025,17.83136]
[1777338529276,34.19,77345.24,1.09,-0.40879,0.00025,17.83066]
[1777338535317,34.19,77344.6,1.09,-0.40895,0.00025,17.83218]
[1777338540402,34.19,77343.48,1.09,-0.40923,0.00025,17.83483]
[1777338547403,34.19,77344.86,1.09,-0.40889,0.00025,17.83153]
[1777338552440,34.19,77345.07,1.09,-0.40883,0.00025,17.83103]
[1777338557472,34.19,77344.76,1.09,-0.40891,0.00025,17.83176]
[1777338559353,34.19,77345.1,1.09,-0.40883,0.00025,17.83095]
[1777338559372,34.19,77345.1,1.09,-0.40883,0.00025,17.83095]
[1777338559991,34.19,77345.1,1.09,-0.40883,0.00025,17.83095]
[1777338560035,34.19,77343.98,1.09,-0.4091,0.00025,17.83362]
[1777338560542,34.19,77339.29,1.09,-0.41026,0.00025,17.84471]
[1777338563935,34.19,77336.2,1.09,-0.41103,0.00025,17.85194]
[1777338563960,34.19,77336.2,1.09,-0.41103,0.00025,17.85194]
[1777338564039,34.19,77336.2,1.09,-0.41103,0.00025,17.85194]
[1777338564123,34.19,77336.28,1.09,-0.41101,0.00025,17.85175]
[1777338564332,34.19,77336.28,1.09,-0.41101,0.00025,17.85175]
[1777338564588,34.19,77331.05,1.09,-0.41231,0.00025,17.86383]
[1777338566493,34.19,77327.99,1.09,-0.41307,0.00025,17.87081]
[1777338566528,34.19,77327.99,1.09,-0.41307,0.00025,17.87081]
[1777338572580,34.19,77331.32,1.09,-0.41222,0.00025,17.85822]
[1777338577638,34.19,77331.67,1.09,-0.41214,0.00025,17.85745]
[1777338583655,34.19,77328.98,1.09,-0.41281,0.00025,17.86367]
[1777338588690,34.19,77329.09,1.09,-0.41279,0.00025,17.86347]
[1777338593726,34.2,77334.2,1.09,-0.41153,0.00025,17.85178]
[1777338598762,34.2,77333.02,1.09,-0.41182,0.00025,17.85452]
[1777338603809,34.2,77336.08,1.09,-0.41106,0.00025,17.84745]
[1777338605105,34.2,77341.21,1.09,-0.40979,0.00025,17.83543]
[1777338607203,34.2,77341.21,1.09,-0.40979,0.00025,17.83543]
[1777338607236,34.2,77341.21,1.09,-0.40979,0.00025,17.83543]
[1777338608837,34.2,77344.16,1.09,-0.40906,0.00025,17.82842]
[1777338608846,34.2,77343.92,1.09,-0.40912,0.00025,17.82899]
[1777338612882,34.2,77344.12,1.09,-0.40907,0.00025,17.8285]
[1777338612966,34.2,77343.41,1.09,-0.40925,0.00025,17.83018]
[1777338613960,34.2,77343.41,1.09,-0.40925,0.00025,17.83018]
[1777338613988,34.2,77343.41,1.09,-0.40925,0.00025,17.83018]
[1777338614196,34.2,77341.43,1.09,-0.40974,0.00025,17.83487]
[1777338619497,34.2,77338.09,1.09,-0.41056,0.00025,17.84274]
[1777338624946,34.2,77337.38,1.09,-0.41075,0.00025,17.84445]
[1777338631038,34.2,77334.23,1.09,-0.41151,0.00025,17.84678]
[1777338636024,34.2,77328.88,1.09,-0.41284,0.00025,17.8591]
[1777338636640,34.2,77328.88,1.09,-0.41284,0.00025,17.8591]
[1777338637031,34.2,77325.77,1.09,-0.41362,0.00025,17.86617]
[1777338642066,34.21,77321.42,1.09,-0.41471,0.00025,17.87601]
[1777338644225,34.21,77321.03,1.09,-0.41481,0.00025,17.8769]
[1777338644246,34.21,77321.03,1.09,-0.41481,0.00025,17.8769]
[1777338650123,34.22,77317.32,1.09,-0.41574,0.00025,17.88524]
[1777338654151,34.22,77322.6,1.09,-0.41444,0.00025,17.87363]
[1777338659187,34.22,77325.85,1.09,-0.41364,0.00025,17.86643]
[1777338663215,34.23,77332.44,1.09,-0.41201,0.00025,17.85149]
[1777338668260,34.23,77332.71,1.09,-0.41195,0.00025,17.85091]
[1777338673416,34.23,77330.71,1.09,-0.41245,0.00025,17.85555]
[1777338673446,34.23,77330.71,1.09,-0.41245,0.00025,17.85555]
[1777338673686,34.23,77330.71,1.09,-0.41245,0.00025,17.85555]
[1777338674292,34.23,77330.51,1.09,-0.4125,0.00025,17.85602]
[1777338679327,34.23,77334.32,1.09,-0.41156,0.00025,17.84729]
[1777338684362,34.23,77334.71,1.09,-0.41146,0.00025,17.84643]
[1777338689396,34.23,77336.06,1.09,-0.41113,0.00025,17.84334]
[1777338694675,34.24,77334.66,1.09,-0.41146,0.00025,17.84158]
[1777338700474,34.24,77336.17,1.09,-0.4111,0.00025,17.83815]
[1777338707860,34.24,77334.14,1.09,-0.4116,0.00025,17.84289]
[1777338713569,34.24,77330.42,1.09,-0.41254,0.00025,17.85153]
[1777338719607,34.25,77329.55,1.09,-0.41276,0.00025,17.85357]
[1777338722535,34.25,77329.67,1.09,-0.41273,0.00025,17.85331]
[1777338722628,34.25,77329.34,1.09,-0.41281,0.00025,17.85407]
[1777338727663,34.25,77328.25,1.09,-0.41308,0.00025,17.85658]
[1777338731404,34.25,77327.15,1.09,-0.41336,0.00025,17.85908]
[1777338731527,34.25,77325.16,1.09,-0.41385,0.00025,17.86357]
[1777338731619,34.25,77325.16,1.09,-0.41385,0.00025,17.86357]
[1777338731817,34.25,77322.65,1.09,-0.41448,0.00025,17.86919]
[1777338735719,34.25,77328.5,1.09,-0.41303,0.00025,17.85611]
[1777338740754,34.26,77332.54,1.09,-0.41204,0.00025,17.84694]
[1777338745790,34.26,77333.1,1.09,-0.4119,0.00025,17.8457]
[1777338751885,34.26,77334.77,1.09,-0.41147,0.00025,17.83687]
[1777338758641,34.26,77336.4,1.09,-0.41107,0.00025,17.83314]
[1777338763915,34.27,77337.52,1.09,-0.4108,0.00025,17.8306]
[1777338768951,34.27,77341.29,1.09,-0.40987,0.00025,17.8218]
[1777338773986,34.27,77341.49,1.09,-0.40982,0.00025,17.82134]
[1777338777932,34.27,77341.25,1.09,-0.40988,0.00025,17.82191]
[1777338777948,34.27,77341.25,1.09,-0.40988,0.00025,17.82191]
[1777338778883,34.27,77341.49,1.09,-0.40982,0.00025,17.82135]
[1777338780030,34.27,77341.49,1.09,-0.40983,0.00025,17.82135]
[1777338785064,34.27,77345.86,1.09,-0.40875,0.00025,17.811]
[1777338790100,34.27,77342.07,1.09,-0.40968,0.00025,17.81998]
[1777338796490,34.27,77342.79,1.09,-0.4095,0.00025,17.81829]
[1777338802237,34.27,77342.65,1.09,-0.40954,0.00025,17.81863]
[1777338807240,34.27,77344.55,1.09,-0.40907,0.00025,17.81413]
[1777338812308,34.27,77341.55,1.09,-0.40979,0.00025,17.81617]
[1777338817421,34.27,77338.23,1.09,-0.41061,0.00025,17.82397]
[1777338823351,34.27,77338.29,1.09,-0.4106,0.00025,17.82382]
[1777338828387,34.27,77340.25,1.09,-0.41011,0.00025,17.81921]
[1777338834428,34.27,77340.67,1.09,-0.41,0.00025,17.8182]
[1777338839464,34.27,77341.24,1.09,-0.40986,0.00025,17.81684]
[1777338844498,34.26,77341.81,1.09,-0.40972,0.00025,17.81547]
[1777338849534,34.26,77341.44,1.09,-0.40981,0.00025,17.81633]
[1777338854569,34.26,77341.03,1.09,-0.40991,0.00025,17.81728]
[1777338859604,34.26,77338.69,1.09,-0.41049,0.00025,17.82276]
[1777338864639,34.26,77339.42,1.09,-0.4103,0.00025,17.82104]
[1777338870330,34.26,77339.69,1.09,-0.41023,0.00025,17.82038]
[1777338873282,34.26,77339.22,1.09,-0.41035,0.00025,17.82145]
[1777338873380,34.26,77339.22,1.09,-0.41035,0.00025,17.82145]
[1777338873391,34.26,77339.22,1.09,-0.41035,0.00025,17.82145]
[1777338873502,34.26,77337.75,1.09,-0.41068,0.00025,17.81978]
[1777338874708,34.26,77328.53,1.09,-0.41297,0.00025,17.84099]
[1777338875716,34.26,77323.66,1.09,-0.41418,0.00025,17.85198]
[1777338880751,34.26,77324.76,1.09,-0.41392,0.00025,17.84964]
[1777338886534,34.27,77325.78,1.09,-0.41368,0.00025,17.84745]
[1777338891828,34.28,77328.23,1.09,-0.41309,0.00025,17.84208]
[1777338896864,34.28,77326.13,1.09,-0.41362,0.00025,17.84691]
[1777338901900,34.28,77325.53,1.09,-0.41377,0.00025,17.84835]
[1777338905105,34.29,77325.84,1.09,-0.4137,0.00025,17.8477]
[1777338905195,34.29,77325.84,1.09,-0.4137,0.00025,17.8477]
[1777338905248,34.29,77325.84,1.09,-0.4137,0.00025,17.8477]
[1777338905262,34.29,77325.79,1.09,-0.41372,0.00025,17.84783]
[1777338907536,34.29,77325.79,1.09,-0.41372,0.00025,17.84785]
[1777338907557,34.29,77325.79,1.09,-0.41372,0.00025,17.84785]
[1777338907943,34.29,77322.39,1.09,-0.41456,0.00025,17.85547]
[1777338913187,34.29,77321.94,1.09,-0.41468,0.00025,17.85653]
[1777338918666,34.3,77321.77,1.09,-0.41473,0.00025,17.85698]
[1777338918674,34.3,77321.77,1.09,-0.41473,0.00025,17.85698]
[1777338919019,34.3,77321.62,1.09,-0.41477,0.00025,17.85733]
[1777338924052,34.3,77319.72,1.09,-0.41525,0.00025,17.86158]
[1777338929087,34.3,77321.96,1.09,-0.4147,0.00025,17.85667]
[1777338934005,34.3,77322.04,1.09,-0.41466,0.00025,17.85149]
[1777338934078,34.3,77322.04,1.09,-0.41466,0.00025,17.8515]
[1777338938428,34.3,77319.48,1.09,-0.4153,0.00025,17.85719]
[1777338938570,34.3,77313.73,1.09,-0.41673,0.00025,17.86974]
[1777338940165,34.3,77308.92,1.09,-0.41792,0.00025,17.88006]
[1777338942179,34.3,77301.98,1.09,-0.41965,0.00025,17.89465]
[1777338947219,34.3,77299.65,1.09,-0.42023,0.00025,17.89945]
[1777338950555,34.3,77302.53,1.09,-0.41951,0.00025,17.89348]
[1777338950608,34.3,77303.75,1.09,-0.4192,0.00025,17.89093]
[1777338952254,34.3,77309.88,1.09,-0.41768,0.00025,17.87799]
[1777338957289,34.31,77310.97,1.09,-0.41742,0.00025,17.87572]
[1777338962324,34.31,77311.38,1.09,-0.41732,0.00025,17.87491]
[1777338963206,34.31,77311.38,1.09,-0.41732,0.00025,17.87491]
[1777338963633,34.31,77311.17,1.09,-0.41738,0.00025,17.87537]
[1777338968640,34.31,77310.91,1.09,-0.41745,0.00025,17.87598]
[1777338969256,34.31,77310.44,1.09,-0.41756,0.00025,17.877]
[1777338969263,34.31,77310.44,1.09,-0.41756,0.00025,17.877]
[1777338969292,34.31,77310.44,1.09,-0.41756,0.00025,17.877]
[1777338969372,34.31,77310.44,1.09,-0.41757,0.00025,17.87701]
[1777338974408,34.32,77309.52,1.09,-0.4178,0.00025,17.87904]
[1777338979444,34.32,77309.25,1.09,-0.41788,0.00025,17.87969]
[1777338984478,34.32,77308.52,1.09,-0.41806,0.00025,17.8813]
[1777338989513,34.33,77305.1,1.09,-0.41892,0.00025,17.88858]
[1777338994548,34.33,77304.41,1.09,-0.41908,0.00025,17.88504]
[1777338997570,34.33,77299.05,1.09,-0.42041,0.00025,17.89619]
[1777339002590,34.33,77299.41,1.09,-0.42033,0.00025,17.89547]
[1777339003925,34.33,77298.15,1.09,-0.42064,0.00025,17.89806]
[1777339004619,34.33,77298.15,1.09,-0.42064,0.00025,17.89807]
[1777339005296,34.33,77298.15,1.09,-0.42064,0.00025,17.89807]
[1777339005626,34.33,77298.95,1.09,-0.42044,0.00025,17.89643]
[1777339007640,34.33,77304.34,1.09,-0.4191,0.00025,17.88527]
[1777339010665,34.34,77308.66,1.09,-0.41803,0.00025,17.8762]
[1777339015695,34.34,77312.27,1.09,-0.41715,0.00025,17.86858]
[1777339021185,34.34,77312.6,1.09,-0.41707,0.00025,17.86794]
[1777339027028,34.35,77315.39,1.09,-0.41639,0.00025,17.86202]
[1777339032815,34.35,77319.19,1.09,-0.41546,0.00025,17.85385]
[1777339037850,34.36,77321.77,1.09,-0.41483,0.00025,17.84825]
[1777339040872,34.36,77316.38,1.09,-0.41617,0.00025,17.8601]
[1777339042619,34.36,77316.38,1.09,-0.41617,0.00025,17.8601]
[1777339042633,34.36,77316.38,1.09,-0.41617,0.00025,17.8601]
[1777339042718,34.36,77315.83,1.09,-0.41631,0.00025,17.86132]
[1777339045500,34.36,77311.29,1.09,-0.41743,0.00025,17.87112]
[1777339050115,34.36,77310.87,1.09,-0.41754,0.00025,17.87203]
[1777339050153,34.36,77309.58,1.09,-0.41786,0.00025,17.87479]
[1777339052211,34.36,77309.58,1.09,-0.41786,0.00025,17.87479]
[1777339052240,34.36,77309.58,1.09,-0.41786,0.00025,17.87479]
[1777339052513,34.36,77299.62,1.09,-0.42032,0.00025,17.89059]
[1777339057578,34.36,77297.91,1.09,-0.42074,0.00025,17.89409]
[1777339057676,34.36,77293.55,1.09,-0.42183,0.00025,17.90292]
[1777339061284,34.36,77292.57,1.09,-0.42207,0.00025,17.90489]
[1777339061301,34.36,77292.57,1.09,-0.42207,0.00025,17.90489]
[1777339061375,34.36,77291.86,1.09,-0.42224,0.00025,17.90629]
[1777339067053,34.36,77289.76,1.09,-0.42276,0.00025,17.91044]
[1777339072090,34.36,77288.61,1.09,-0.42304,0.00025,17.91268]
[1777339074639,34.36,77288.49,1.09,-0.42307,0.00025,17.91291]
[1777339074649,34.36,77288.49,1.09,-0.42307,0.00025,17.91291]
[1777339074740,34.35,77288.49,1.09,-0.42307,0.00025,17.91289]
[1777339079686,34.35,77288.28,1.09,-0.42312,0.00025,17.9133]
[1777339079722,34.35,77288.28,1.09,-0.42312,0.00025,17.9133]
[1777339080145,34.35,77284.3,1.09,-0.42411,0.00025,17.92109]
[1777339085216,34.35,77283.26,1.09,-0.42436,0.00025,17.92307]
[1777339085393,34.35,77283.26,1.09,-0.42436,0.00025,17.92307]
[1777339085494,34.35,77279.36,1.09,-0.42533,0.00025,17.93057]
[1777339086232,34.35,77279.36,1.09,-0.42533,0.00025,17.93057]
[1777339086241,34.35,77279.36,1.09,-0.42533,0.00025,17.93057]
[1777339086244,34.35,77279.36,1.09,-0.42533,0.00025,17.93057]
[1777339086260,34.35,77275.73,1.09,-0.42624,0.00025,17.93748]
[1777339087743,34.35,77275.73,1.09,-0.42624,0.00025,17.93748]
[1777339087769,34.35,77275.73,1.09,-0.42624,0.00025,17.93748]
[1777339094288,34.34,77274.29,1.09,-0.42658,0.00025,17.94005]
[1777339097612,34.33,77268.26,1.09,-0.42808,0.00025,17.95118]
[1777339102613,34.32,77267.71,1.09,-0.4282,0.00025,17.95205]
[1777339103744,34.32,77267.71,1.09,-0.4282,0.00025,17.95205]
[1777339103800,34.32,77267.71,1.09,-0.4282,0.00025,17.95205]
[1777339103837,34.32,77267.71,1.09,-0.4282,0.00025,17.95205]
[1777339104358,34.32,77264.8,1.09,-0.42893,0.00025,17.95737]
[1777339106820,34.33,77263.17,1.09,-0.42934,0.00025,17.96033]
[1777339106833,34.33,77263.17,1.09,-0.42934,0.00025,17.96033]
[1777339107334,34.33,77260.7,1.09,-0.42995,0.00025,17.96478]
[1777339108341,34.33,77256.07,1.09,-0.43111,0.00025,17.97299]
[1777339114428,34.34,77256.7,1.09,-0.43095,0.00025,17.96698]
[1777339118411,34.34,77261.35,1.09,-0.4298,0.00025,17.95878]
[1777339121710,34.34,77262.12,1.09,-0.4296,0.00025,17.95741]
[1777339121803,34.34,77262.4,1.09,-0.42954,0.00025,17.95693]
[1777339122257,34.34,77262.4,1.09,-0.42954,0.00025,17.95693]
[1777339122292,34.34,77262.4,1.09,-0.42954,0.00025,17.95693]
[1777339122439,34.34,77262.4,1.09,-0.42954,0.00025,17.95693]
[1777339123446,34.34,77269.16,1.09,-0.42785,0.00025,17.9446]
[1777339126466,34.34,77273.39,1.09,-0.42678,0.00025,17.93668]
[1777339131506,34.33,77273.75,1.09,-0.42668,0.00025,17.93592]
[1777339133515,34.33,77267.33,1.09,-0.42828,0.00025,17.94781]
[1777339138550,34.32,77268.4,1.09,-0.42801,0.00025,17.94574]
[1777339143586,34.32,77269.02,1.09,-0.42784,0.00025,17.94451]
[1777339144638,34.32,77264.75,1.09,-0.42891,0.00025,17.95234]
[1777339147578,34.32,77266.45,1.09,-0.42848,0.00025,17.94926]
[1777339147594,34.32,77266.45,1.09,-0.42848,0.00025,17.94926]
[1777339147680,34.32,77265.75,1.09,-0.42866,0.00025,17.95054]
[1777339154710,34.32,77264.52,1.09,-0.42898,0.00025,17.95283]
[1777339163726,34.33,77263.05,1.09,-0.42935,0.00025,17.95556]
[1777339167636,34.33,77260.63,1.09,-0.42996,0.00025,17.95992]
[1777339167846,34.33,77259.78,1.09,-0.43017,0.00025,17.96146]
[1777339171676,34.33,77259.84,1.09,-0.43015,0.00025,17.96131]
[1777339171738,34.33,77259.84,1.09,-0.43014,0.00025,17.95628]
[1777339172526,34.33,77259.84,1.09,-0.43014,0.00025,17.95628]
[1777339172789,34.32,77259.72,1.09,-0.43016,0.00025,17.95648]
[1777339177833,34.32,77255.94,1.09,-0.43111,0.00025,17.96313]
[1777339179851,34.32,77246.78,1.09,-0.4334,0.00025,17.97888]
[1777339181851,34.32,77241.19,1.09,-0.4348,0.00025,17.98819]
[1777339184767,34.32,77239.25,1.09,-0.43528,0.00025,17.99135]
[1777339184783,34.32,77239.25,1.09,-0.43528,0.00025,17.99135]
[1777339184873,34.31,77237.87,1.09,-0.43562,0.00025,17.99358]
[1777339186001,34.31,77237.61,1.09,-0.43569,0.00025,17.99399]
[1777339186106,34.31,77237.61,1.09,-0.43569,0.00025,17.99399]
[1777339186121,34.31,77237.61,1.09,-0.43569,0.00025,17.99399]
[1777339186154,34.31,77237.61,1.09,-0.43569,0.00025,17.99399]
[1777339186887,34.31,77237.12,1.09,-0.43581,0.00025,17.99477]
[1777339187894,34.31,77230.06,1.09,-0.43758,0.00025,18.00602]
[1777339189757,34.31,77230.06,1.09,-0.43758,0.00025,18.00602]
[1777339189799,34.31,77230.06,1.09,-0.43758,0.00025,18.00602]
[1777339189805,34.31,77229.81,1.09,-0.43764,0.00025,18.00639]
[1777339189943,34.31,77229.81,1.09,-0.43764,0.00025,18.00639]
[1777339190005,34.31,77229.81,1.09,-0.43764,0.00025,18.00639]
[1777339191909,34.31,77223.89,1.09,-0.43913,0.00025,18.01555]
[1777339193633,34.31,77220.41,1.09,-0.44,0.00025,18.02081]
[1777339193641,34.31,77220.41,1.09,-0.44,0.00025,18.02081]
[1777339193729,34.31,77220.87,1.09,-0.43988,0.00025,18.0201]
[1777339194352,34.31,77220.87,1.09,-0.43988,0.00025,18.0201]
[1777339194628,34.3,77221.57,1.09,-0.43971,0.00025,18.01904]
[1777339194992,34.3,77226.26,1.09,-0.43853,0.00025,18.01188]
[1777339199150,34.3,77224.54,1.09,-0.43896,0.00025,18.01451]
[1777339199328,34.3,77224.54,1.09,-0.43896,0.00025,18.01451]
[1777339199334,34.3,77224.21,1.09,-0.43904,0.00025,18.01501]
[1777339200428,34.3,77212.95,1.09,-0.44187,0.00025,18.03178]
[1777339201701,34.3,77212.95,1.09,-0.44187,0.00025,18.03178]
[1777339201818,34.3,77213.94,1.09,-0.44162,0.00025,18.03034]
[1777339201993,34.3,77218.68,1.09,-0.44043,0.00025,18.02335]
[1777339204274,34.3,77218.68,1.09,-0.44043,0.00025,18.02336]
[1777339204290,34.3,77218.68,1.09,-0.44043,0.00025,18.02336]
[1777339204379,34.3,77220.81,1.09,-0.43989,0.00025,18.02017]
[1777339209413,34.3,77223.17,1.09,-0.4393,0.00025,18.01658]
[1777339215135,34.3,77226.27,1.09,-0.43852,0.00025,18.01181]
[1777339219733,34.29,77221.26,1.09,-0.43977,0.00025,18.01941]
[1777339225581,34.28,77220.97,1.09,-0.43983,0.00025,18.01974]
[1777339225683,34.28,77226.51,1.09,-0.43842,0.00025,18.01121]
[1777339231196,34.27,77228.5,1.09,-0.43789,0.00025,18.00298]
[1777339238728,34.26,77231.6,1.09,-0.43709,0.00025,17.99799]
[1777339244288,34.24,77234.06,1.09,-0.43644,0.00025,17.99383]
[1777339249323,34.23,77233.34,1.09,-0.43661,0.00025,17.99485]
[1777339253542,34.22,77234.03,1.09,-0.43642,0.00025,17.99367]
[1777339253568,34.22,77234.03,1.09,-0.43642,0.00025,17.99367]
[1777339253620,34.22,77233.96,1.09,-0.43644,0.00025,17.99375]
[1777339259393,34.2,77234.11,1.09,-0.43638,0.00025,17.99335]
[1777339264428,34.2,77236.29,1.09,-0.43583,0.00025,17.98983]
[1777339269343,34.21,77238.54,1.09,-0.43526,0.00025,17.98616]
[1777339269362,34.21,77238.54,1.09,-0.43526,0.00025,17.98616]
[1777339269791,34.21,77251.76,1.09,-0.43193,0.00025,17.96381]
[1777339271472,34.21,77251.76,1.09,-0.43193,0.00025,17.96381]
[1777339271536,34.2,77256.09,1.09,-0.43084,0.00025,17.95621]
[1777339272247,34.2,77256.09,1.09,-0.43084,0.00025,17.95621]
[1777339272268,34.2,77256.09,1.09,-0.43084,0.00025,17.95621]
[1777339272518,34.2,77256.5,1.09,-0.43074,0.00025,17.95546]
[1777339273516,34.2,77256.5,1.09,-0.43074,0.00025,17.95546]
[1777339279538,34.2,77253.88,1.09,-0.43138,0.00025,17.95997]
[1777339283224,34.19,77253.24,1.09,-0.43154,0.00025,17.96104]
[1777339283565,34.19,77253.47,1.09,-0.43148,0.00025,17.96063]
[1777339288602,34.19,77252.61,1.09,-0.43169,0.00025,17.96205]
[1777339293666,34.18,77251.44,1.09,-0.43195,0.00025,17.95901]
[1777339299751,34.17,77252.15,1.09,-0.43177,0.00025,17.9577]
[1777339305770,34.17,77251.3,1.09,-0.43197,0.00025,17.9591]
[1777339311763,34.16,77247.81,1.09,-0.43284,0.00025,17.96507]
[1777339316798,34.16,77249.78,1.09,-0.43234,0.00025,17.96163]
[1777339321909,34.16,77250.7,1.09,-0.4321,0.00025,17.96]
[1777339323855,34.16,77258.22,1.09,-0.43021,0.00025,17.94672]
[1777339324519,34.16,77258.22,1.09,-0.43021,0.00025,17.94672]
[1777339324528,34.16,77258.22,1.09,-0.43021,0.00025,17.94672]
[1777339324855,34.16,77257.12,1.09,-0.43048,0.00025,17.94868]
[1777339329890,34.16,77256.43,1.09,-0.43065,0.00025,17.94989]
[1777339335979,34.15,77254.84,1.09,-0.43105,0.00025,17.95269]
[1777339341973,34.15,77247.6,1.09,-0.43287,0.00025,17.96526]
[1777339343510,34.15,77245.9,1.09,-0.4333,0.00025,17.96816]
[1777339343988,34.15,77245.81,1.09,-0.43332,0.00025,17.9683]
[1777339349026,34.15,77245.8,1.09,-0.43332,0.00025,17.96828]
[1777339354062,34.14,77244.56,1.09,-0.43361,0.00025,17.96534]
[1777339359618,34.14,77244.3,1.09,-0.43367,0.00025,17.96574]
[1777339361182,34.14,77244.87,1.09,-0.43353,0.00025,17.96476]
[1777339361222,34.14,77244.87,1.09,-0.43353,0.00025,17.96476]
[1777339361951,34.14,77244.87,1.09,-0.43353,0.00025,17.96476]
[1777339362029,34.14,77244.87,1.09,-0.43353,0.00025,17.96476]
[1777339362052,34.14,77244.31,1.09,-0.43367,0.00025,17.9657]
[1777339362559,34.14,77244.31,1.09,-0.43367,0.00025,17.9657]
[1777339362809,34.14,77244.31,1.09,-0.43367,0.00025,17.9657]
[1777339362885,34.14,77239.64,1.09,-0.43484,0.00025,17.97351]
[1777339364042,34.14,77239.64,1.09,-0.43484,0.00025,17.97351]
[1777339364066,34.14,77239.64,1.09,-0.43484,0.00025,17.97351]
[1777339364246,34.14,77233.3,1.09,-0.43644,0.00025,17.98388]
[1777339365222,34.14,77228.48,1.09,-0.43766,0.00025,17.99156]
[1777339370173,34.13,77228.77,1.09,-0.43758,0.00025,17.99106]
[1777339370185,34.13,77228.77,1.09,-0.43758,0.00025,17.99106]
[1777339370650,34.13,77228.77,1.09,-0.43758,0.00025,17.99106]
[1777339370667,34.13,77228.77,1.09,-0.43758,0.00025,17.99106]
[1777339370683,34.13,77228.72,1.09,-0.43759,0.00025,17.99113]
[1777339371953,34.13,77233.48,1.09,-0.43639,0.00025,17.98352]
[1777339374201,34.13,77238.55,1.09,-0.43511,0.00025,17.97522]
[1777339379235,34.13,77239.61,1.09,-0.43483,0.00025,17.9734]
[1777339381252,34.12,77233.48,1.09,-0.43638,0.00025,17.98342]
[1777339384617,34.12,77241.16,1.09,-0.43443,0.00025,17.97077]
[1777339390311,34.12,77240.28,1.09,-0.43465,0.00025,17.97218]
[1777339395346,34.11,77241.79,1.09,-0.43426,0.00025,17.96961]
[1777339400381,34.11,77241.91,1.09,-0.43422,0.00025,17.96937]
[1777339405416,34.11,77241.06,1.09,-0.43443,0.00025,17.97075]
[1777339410452,34.1,77242.47,1.09,-0.43407,0.00025,17.96835]
[1777339415487,34.1,77242.83,1.09,-0.43396,0.00025,17.9627]
[1777339420523,34.1,77243.39,1.09,-0.43382,0.00025,17.96172]
[1777339423646,34.1,77238.7,1.09,-0.435,0.00025,17.96955]
[1777339426617,34.1,77232.95,1.09,-0.43645,0.00025,17.97895]
[1777339432606,34.1,77229.72,1.09,-0.43727,0.00025,17.98414]
[1777339437584,34.1,77226.3,1.09,-0.43814,0.00025,17.98955]
[1777339437598,34.1,77226.3,1.09,-0.43814,0.00025,17.98955]
[1777339439438,34.1,77226.3,1.09,-0.43814,0.00025,17.98956]
[1777339439863,34.1,77226.11,1.09,-0.43819,0.00025,17.98987]
[1777339440515,34.1,77226.11,1.09,-0.43819,0.00025,17.98987]
[1777339440706,34.1,77226.11,1.09,-0.43819,0.00025,17.98987]
[1777339440807,34.1,77226.05,1.09,-0.4382,0.00025,17.98996]
[1777339442819,34.1,77225.99,1.09,-0.43822,0.00025,17.99006]
[1777339442885,34.1,77229.15,1.09,-0.43742,0.00025,17.98509]
[1777339448719,34.1,77231.87,1.09,-0.43673,0.00025,17.98074]
[1777339453753,34.1,77230.72,1.09,-0.43702,0.00025,17.98257]
[1777339457321,34.1,77231.98,1.09,-0.4367,0.00025,17.98055]
[1777339457351,34.1,77231.98,1.09,-0.4367,0.00025,17.98055]
[1777339457825,34.1,77229.83,1.09,-0.43725,0.00025,17.98399]
[1777339463824,34.1,77232.64,1.09,-0.43654,0.00025,17.97949]
[1777339468858,34.1,77232.65,1.09,-0.43653,0.00025,17.97948]
[1777339474118,34.1,77233.51,1.09,-0.4363,0.00025,17.97309]
[1777339482957,34.1,77240.58,1.09,-0.43452,0.00025,17.96148]
[1777339487991,34.1,77240.98,1.09,-0.43441,0.00025,17.9608]
[1777339493027,34.1,77240.49,1.09,-0.43454,0.00025,17.96162]
[1777339496723,34.1,77240.18,1.09,-0.43462,0.00025,17.96213]
[1777339496859,34.1,77240.18,1.09,-0.43462,0.00025,17.96213]
[1777339497108,34.1,77230.61,1.09,-0.43704,0.00025,17.97776]
[1777339498130,34.1,77230.61,1.09,-0.43704,0.00025,17.97776]
[1777339501257,34.1,77228.4,1.09,-0.43759,0.00025,17.98123]
[1777339503096,34.1,77237.33,1.09,-0.43533,0.00025,17.96679]
[1777339506503,34.1,77240.49,1.09,-0.43453,0.00025,17.96155]
[1777339508564,34.1,77240.15,1.09,-0.43461,0.00025,17.96212]
[1777339508636,34.1,77240.15,1.09,-0.43461,0.00025,17.96212]
[1777339509139,34.1,77240.1,1.09,-0.43463,0.00025,17.96221]
[1777339514173,34.1,77241.05,1.09,-0.43439,0.00025,17.96063]
[1777339519209,34.1,77241.17,1.09,-0.43436,0.00025,17.96044]
[1777339524243,34.1,77240.99,1.09,-0.43441,0.00025,17.96076]
[1777339529278,34.1,77238.52,1.09,-0.43503,0.00025,17.96489]
[1777339534313,34.1,77240.28,1.09,-0.43458,0.00025,17.95697]
[1777339539348,34.1,77240.91,1.09,-0.43442,0.00025,17.95594]
[1777339540955,34.1,77240.91,1.09,-0.43442,0.00025,17.95594]
[1777339541029,34.1,77240.91,1.09,-0.43442,0.00025,17.95594]
[1777339541105,34.1,77240.91,1.09,-0.43442,0.00025,17.95594]
[1777339541130,34.11,77241.05,1.09,-0.43439,0.00025,17.95571]
[1777339542630,34.11,77241.05,1.09,-0.43439,0.00025,17.95571]
[1777339542705,34.11,77249.15,1.09,-0.43234,0.00025,17.94192]
[1777339547964,34.11,77249.05,1.09,-0.43236,0.00025,17.94209]
[1777339547996,34.11,77249.05,1.09,-0.43236,0.00025,17.94209]
[1777339548224,34.1,77249.36,1.09,-0.43228,0.00025,17.94154]
[1777339548666,34.1,77249.36,1.09,-0.43228,0.00025,17.94154]
[1777339553446,34.1,77245.06,1.09,-0.43337,0.00025,17.94892]
[1777339558482,34.1,77244.64,1.09,-0.43348,0.00025,17.94964]
[1777339563516,34.1,77244.08,1.09,-0.43362,0.00025,17.95059]
[1777339568551,34.1,77243.31,1.09,-0.43381,0.00025,17.9519]
[1777339574594,34.11,77243.2,1.09,-0.43384,0.00025,17.9521]
[1777339579629,34.11,77242.6,1.09,-0.434,0.00025,17.95313]
[1777339582151,34.11,77242.57,1.09,-0.434,0.00025,17.95318]
[1777339582200,34.11,77242.57,1.09,-0.434,0.00025,17.95318]
[1777339582253,34.11,77242.47,1.09,-0.43403,0.00025,17.95336]
[1777339587684,34.11,77242.97,1.09,-0.43391,0.00025,17.95252]
[1777339593044,34.11,77245.65,1.09,-0.43323,0.00025,17.94798]
[1777339595742,34.11,77251.49,1.09,-0.43174,0.00025,17.93287]
[1777339601783,34.11,77250.63,1.09,-0.43195,0.00025,17.93433]
[1777339607159,34.1,77251.18,1.09,-0.43181,0.00025,17.93334]
[1777339607587,34.1,77250.82,1.09,-0.4319,0.00025,17.93396]
[1777339608279,34.1,77255.12,1.09,-0.43081,0.00025,17.92638]
[1777339610289,34.1,77260.15,1.09,-0.42953,0.00025,17.91732]
[1777339611359,34.1,77260.15,1.09,-0.42953,0.00025,17.91731]
[1777339611854,34.1,77260.15,1.09,-0.42953,0.00025,17.91731]
[1777339616009,34.1,77256.45,1.09,-0.43046,0.00025,17.92394]
[1777339616090,34.1,77254.99,1.09,-0.43083,0.00025,17.92653]
[1777339617950,34.1,77247.61,1.09,-0.43269,0.00025,17.93943]
[1777339626259,34.09,77246.91,1.09,-0.43286,0.00025,17.94058]
[1777339631995,34.08,77242.0,1.09,-0.43409,0.00025,17.94881]
[1777339636022,34.08,77247.9,1.09,-0.43259,0.00025,17.93871]
[1777339642065,34.07,77247.61,1.09,-0.43266,0.00025,17.93915]
[1777339645686,34.07,77250.05,1.09,-0.43204,0.00025,17.93489]
[1777339646094,34.07,77248.78,1.09,-0.43236,0.00025,17.93709]
[1777339651129,34.07,77251.72,1.09,-0.43159,0.00025,17.92691]
[1777339656623,34.07,77251.69,1.09,-0.4316,0.00025,17.92695]
[1777339660643,34.07,77247.33,1.09,-0.4327,0.00025,17.9345]
[1777339661200,34.07,77246.56,1.09,-0.43289,0.00025,17.93582]
[1777339666236,34.06,77245.41,1.09,-0.43318,0.00025,17.93775]
[1777339671271,34.06,77245.2,1.09,-0.43323,0.00025,17.93807]
[1777339676306,34.06,77247.83,1.09,-0.43256,0.00025,17.93351]
[1777339682347,34.05,77245.94,1.09,-0.43303,0.00025,17.93673]
[1777339687382,34.05,77245.37,1.09,-0.43317,0.00025,17.93767]
[1777339693425,34.05,77244.77,1.09,-0.43332,0.00025,17.93865]
[1777339695335,34.05,77239.93,1.09,-0.43454,0.00025,17.94682]
[1777339697837,34.05,77238.9,1.09,-0.4348,0.00025,17.94853]
[1777339697846,34.05,77238.9,1.09,-0.4348,0.00025,17.94853]
[1777339698335,34.05,77238.9,1.09,-0.4348,0.00025,17.94853]
[1777339698394,34.04,77237.94,1.09,-0.43504,0.00025,17.95011]
[1777339703495,34.04,77238.25,1.09,-0.43496,0.00025,17.94955]
[1777339709377,34.04,77237.15,1.09,-0.43523,0.00025,17.95134]
[1777339709433,34.04,77236.8,1.09,-0.43532,0.00025,17.95191]
[1777339709466,34.04,77236.8,1.09,-0.43532,0.00025,17.95191]
[1777339709488,34.04,77236.8,1.09,-0.43532,0.00025,17.95191]
[1777339711466,34.04,77233.55,1.09,-0.43613,0.00025,17.95222]
[1777339711502,34.04,77233.55,1.09,-0.43613,0.00025,17.95222]
[1777339711819,34.04,77233.79,1.09,-0.43607,0.00025,17.95182]
[1777339716212,34.04,77227.87,1.09,-0.43757,0.00025,17.96134]
[1777339720572,34.04,77227.09,1.09,-0.43777,0.00025,17.96258]
[1777339720765,34.04,77226.23,1.09,-0.43799,0.00025,17.96394]
[1777339726658,34.04,77226.18,1.09,-0.438,0.00025,17.96404]
[1777339731920,34.04,77225.93,1.09,-0.43806,0.00025,17.96442]
[1777339732912,34.04,77225.93,1.09,-0.43806,0.00025,17.96441]
[1777339732924,34.04,77225.93,1.09,-0.43806,0.00025,17.96441]
[1777339732948,34.04,77222.49,1.09,-0.43893,0.00025,17.96976]
[1777339735719,34.03,77222.86,1.09,-0.43883,0.00025,17.96915]
[1777339735745,34.03,77222.86,1.09,-0.43883,0.00025,17.96915]
[1777339735795,34.03,77222.86,1.09,-0.43883,0.00025,17.96915]
[1777339735879,34.03,77222.86,1.09,-0.43883,0.00025,17.96915]
[1777339735970,34.03,77222.86,1.09,-0.43883,0.00025,17.96915]
[1777339735987,34.03,77222.86,1.09,-0.43883,0.00025,17.96915]
[1777339736188,34.03,77222.68,1.09,-0.43887,0.00025,17.96939]
[1777339737377,34.03,77212.78,1.09,-0.44139,0.00025,17.98438]
[1777339740095,34.03,77210.26,1.09,-0.44203,0.00025,17.98807]
[1777339740119,34.03,77210.26,1.09,-0.44203,0.00025,17.98807]
[1777339740400,34.03,77209.99,1.09,-0.4421,0.00025,17.98847]
[1777339742793,34.03,77205.25,1.09,-0.44331,0.00025,17.99529]
[1777339747807,34.03,77208.63,1.09,-0.44245,0.00025,17.99043]
[1777339753137,34.03,77206.91,1.09,-0.44289,0.00025,17.99292]
[1777339761905,34.03,77205.71,1.09,-0.4432,0.00025,17.99465]
[1777339767947,34.03,77205.82,1.09,-0.44317,0.00025,17.99451]
[1777339770967,34.03,77199.8,1.09,-0.4447,0.00025,18.00296]
[1777339777232,34.03,77198.34,1.09,-0.44506,0.00025,17.99997]
[1777339777267,34.03,77198.34,1.09,-0.44506,0.00025,17.99997]
[1777339777334,34.03,77198.55,1.09,-0.44501,0.00025,17.99969]
[1777339780844,34.03,77198.48,1.09,-0.44503,0.00025,17.99978]
[1777339781042,34.03,77198.48,1.09,-0.44503,0.00025,17.99978]
[1777339781077,34.03,77198.48,1.09,-0.44503,0.00025,17.99978]
[1777339783552,34.03,77193.25,1.09,-0.44636,0.00026,18.00685]
[1777339783563,34.03,77193.25,1.09,-0.44636,0.00026,18.00685]
[1777339784434,34.03,77192.73,1.09,-0.44649,0.00026,18.00754]
[1777339785332,34.03,77192.73,1.09,-0.44649,0.00026,18.00754]
[1777339785339,34.03,77192.73,1.09,-0.44649,0.00026,18.00754]
[1777339787435,34.03,77191.72,1.09,-0.44675,0.00026,18.00888]
[1777339787450,34.03,77190.4,1.09,-0.44709,0.00026,18.01062]
[1777339788123,34.03,77190.4,1.09,-0.44709,0.00026,18.01062]
[1777339788142,34.03,77190.4,1.09,-0.44709,0.00026,18.01062]
[1777339788153,34.03,77190.4,1.09,-0.44709,0.00026,18.01062]
[1777339788317,34.03,77190.4,1.09,-0.44709,0.00026,18.01062]
[1777339788333,34.03,77190.4,1.09,-0.44709,0.00026,18.01062]
[1777339788434,34.03,77189.56,1.09,-0.4473,0.00026,18.01171]
[1777339790423,34.03,77181.98,1.09,-0.44923,0.00026,18.0214]
[1777339795262,34.03,77181.9,1.09,-0.44925,0.00026,18.02148]
[1777339795318,34.03,77181.9,1.09,-0.44925,0.00026,18.02148]
[1777339795423,34.03,77181.73,1.09,-0.44929,0.00026,18.02169]
[1777339795898,34.03,77181.73,1.09,-0.44929,0.00026,18.02169]
[1777339796248,34.03,77181.73,1.09,-0.44929,0.00026,18.02169]
[1777339796510,34.03,77210.13,1.09,-0.44205,0.00025,17.98325]
[1777339796664,34.03,77210.13,1.09,-0.44205,0.00025,17.98325]
[1777339796984,34.03,77210.13,1.09,-0.44205,0.00025,17.98325]
[1777339797103,34.03,77210.13,1.09,-0.44205,0.00025,17.98325]
[1777339797360,34.03,77210.13,1.09,-0.44205,0.00025,17.98325]
[1777339797418,34.03,77219.04,1.09,-0.43978,0.00025,17.96996]
[1777339798289,34.03,77219.04,1.09,-0.43978,0.00025,17.96996]
[1777339801233,34.03,77218.15,1.09,-0.44001,0.00025,17.9713]
[1777339801246,34.03,77218.15,1.09,-0.44001,0.00025,17.9713]
[1777339801503,34.02,77215.17,1.09,-0.44076,0.00025,17.97578]
[1777339803372,34.02,77211.51,1.09,-0.44169,0.00025,17.98119]
[1777339803396,34.02,77211.51,1.09,-0.44169,0.00025,17.98119]
[1777339803559,34.02,77208.35,1.09,-0.4425,0.00025,17.98578]
[1777339805443,34.02,77201.53,1.09,-0.44423,0.00025,17.99546]
[1777339806221,34.02,77201.53,1.09,-0.44423,0.00025,17.99546]
[1777339806256,34.02,77201.53,1.09,-0.44423,0.00025,17.99546]
[1777339806289,34.02,77201.53,1.09,-0.44423,0.00025,17.99546]
[1777339806315,34.02,77201.53,1.09,-0.44423,0.00025,17.99546]
[1777339806550,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339806606,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339806639,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339806810,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339806846,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807017,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807049,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807065,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807215,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807226,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807249,34.02,77198.81,1.09,-0.44492,0.00025,17.99921]
[1777339807522,34.02,77195.72,1.09,-0.44571,0.00026,18.00343]
[1777339807879,34.02,77195.72,1.09,-0.44571,0.00026,18.00343]
[1777339807894,34.02,77195.72,1.09,-0.44571,0.00026,18.00343]
[1777339808314,34.02,77195.72,1.09,-0.44571,0.00026,18.00343]
[1777339808332,34.02,77195.72,1.09,-0.44571,0.00026,18.00343]
[1777339808613,34.02,77197.29,1.09,-0.44531,0.00026,18.0013]
[1777339808644,34.02,77197.29,1.09,-0.44531,0.00026,18.0013]
[1777339809235,34.02,77197.42,1.09,-0.44528,0.00026,18.00112]
[1777339810029,34.02,77197.42,1.09,-0.44528,0.00026,18.00112]
[1777339810041,34.02,77197.42,1.09,-0.44528,0.00026,18.00112]
[1777339810045,34.02,77197.42,1.09,-0.44528,0.00026,18.00112]
[1777339810368,34.02,77187.12,1.09,-0.44791,0.00026,18.01479]
[1777339816283,34.02,77188.43,1.09,-0.44757,0.00026,18.01308]
[1777339822341,34.02,77188.43,1.09,-0.44757,0.00026,18.01307]
[1777339822373,34.02,77188.43,1.09,-0.44757,0.00026,18.01307]
[1777339822464,34.02,77188.43,1.09,-0.44757,0.00026,18.01307]
[1777339822475,34.02,77188.43,1.09,-0.44757,0.00026,18.01307]
[1777339823333,34.02,77188.76,1.09,-0.44748,0.00026,18.01264]
[1777339828368,34.02,77190.66,1.09,-0.447,0.00026,18.01015]
[1777339829451,34.02,77190.66,1.09,-0.447,0.00026,18.01015]
[1777339829487,34.02,77190.66,1.09,-0.447,0.00026,18.01015]
[1777339829552,34.02,77190.64,1.09,-0.44701,0.00026,18.01018]
[1777339830643,34.02,77190.55,1.09,-0.44703,0.00026,18.0103]
[1777339830665,34.02,77190.55,1.09,-0.44703,0.00026,18.0103]
[1777339831389,34.02,77190.55,1.09,-0.44702,0.00026,18.0053]
[1777339833403,34.02,77182.52,1.09,-0.44907,0.00026,18.01562]
[1777339833589,34.02,77182.52,1.09,-0.44907,0.00026,18.01562]
[1777339833603,34.02,77182.52,1.09,-0.44907,0.00026,18.01562]
[1777339834473,34.02,77185.09,1.09,-0.44841,0.00026,18.01237]
[1777339839445,34.02,77189.16,1.09,-0.44737,0.00026,18.00712]
[1777339844543,34.02,77184.05,1.09,-0.44867,0.00026,18.01369]
[1777339850524,34.01,77183.13,1.09,-0.44891,0.00026,18.01484]
[1777339855556,34.01,77182.31,1.09,-0.44912,0.00026,18.01586]
[1777339860640,34.01,77182.08,1.09,-0.44917,0.00026,18.01615]
[1777339862020,34.01,77181.95,1.09,-0.44921,0.00026,18.01631]
[1777339862087,34.01,77181.95,1.09,-0.44921,0.00026,18.01631]
[1777339862308,34.01,77181.95,1.09,-0.44921,0.00026,18.01631]
[1777339862519,34.01,77181.95,1.09,-0.44921,0.00026,18.01631]
[1777339862549,34.01,77181.95,1.09,-0.44921,0.00026,18.01631]
[1777339862562,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339862724,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339862749,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339862923,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339862951,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863086,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863122,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863157,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863185,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863374,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863414,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863579,34.01,77185.51,1.09,-0.4483,0.00026,18.0118]
[1777339863475,34.01,77200.12,1.09,-0.44457,0.00026,17.99234]
[1777339863615,34.01,77200.12,1.09,-0.44457,0.00026,17.99234]
[1777339864163,34.01,77200.12,1.09,-0.44457,0.00026,17.99234]
[1777339864191,34.01,77200.12,1.09,-0.44457,0.00026,17.99234]
[1777339864366,34.01,77200.12,1.09,-0.44457,0.00026,17.99234]
[1777339864367,34.01,77201.62,1.09,-0.44419,0.00026,17.99026]
[1777339864810,34.01,77201.62,1.09,-0.44419,0.00026,17.99026]
[1777339864841,34.01,77201.62,1.09,-0.44419,0.00026,17.99026]
[1777339864887,34.01,77201.35,1.09,-0.44425,0.00026,17.99063]
[1777339866344,34.01,77201.35,1.09,-0.44425,0.00026,17.99063]
[1777339866423,34.01,77201.1,1.09,-0.44432,0.00026,17.991]
[1777339869498,34.02,77201.22,1.09,-0.44429,0.00026,17.99084]
[1777339871377,34.02,77197.09,1.09,-0.44535,0.00026,17.99655]
[1777339873488,34.02,77189.29,1.09,-0.44734,0.00026,18.00697]
[1777339873728,34.02,77189.29,1.09,-0.44734,0.00026,18.00697]
[1777339873743,34.02,77189.29,1.09,-0.44734,0.00026,18.00697]
[1777339874137,34.02,77189.29,1.09,-0.44734,0.00026,18.00697]
[1777339874172,34.02,77189.29,1.09,-0.44734,0.00026,18.00697]
[1777339874236,34.02,77189.63,1.09,-0.44725,0.00026,18.00653]
[1777339875665,34.02,77189.63,1.09,-0.44725,0.00026,18.00653]
[1777339875689,34.02,77189.63,1.09,-0.44725,0.00026,18.00653]
[1777339875742,34.02,77189.28,1.09,-0.44734,0.00026,18.00699]
[1777339878912,34.02,77188.02,1.09,-0.44767,0.00026,18.00863]
[1777339878943,34.02,77188.02,1.09,-0.44767,0.00026,18.00863]
[1777339881738,34.02,77192.09,1.09,-0.44663,0.00026,18.0033]
[1777339886773,34.02,77191.79,1.09,-0.44671,0.00026,18.00371]
[1777339889799,34.02,77187.71,1.09,-0.44775,0.00026,18.00906]
[1777339894893,34.02,77184.32,1.09,-0.4486,0.00026,18.00841]
[1777339900202,34.02,77181.56,1.09,-0.44931,0.00026,18.01189]
[1777339905512,34.02,77178.82,1.09,-0.45001,0.00026,18.01527]
[1777339906972,34.02,77173.0,1.09,-0.4515,0.00026,18.02229]
[1777339909360,34.02,77172.5,1.09,-0.45162,0.00026,18.02288]
[1777339909372,34.02,77172.5,1.09,-0.45162,0.00026,18.02288]
[1777339909462,34.02,77172.57,1.09,-0.4516,0.00026,18.02279]
[1777339915046,34.02,77172.06,1.09,-0.45173,0.00026,18.02338]
[1777339918100,34.02,77171.23,1.09,-0.45194,0.00026,18.02435]
[1777339918252,34.02,77171.23,1.09,-0.45194,0.00026,18.02435]
[1777339918271,34.02,77171.23,1.09,-0.45194,0.00026,18.02435]
[1777339918311,34.02,77171.2,1.09,-0.45195,0.00026,18.02438]
[1777339921498,34.02,77165.46,1.09,-0.45342,0.00026,18.03098]
[1777339927054,34.02,77168.32,1.09,-0.45269,0.00026,18.02772]
[1777339932092,34.02,77170.63,1.09,-0.4521,0.00026,18.02504]
[1777339935969,34.02,77171.92,1.09,-0.45177,0.00026,18.02354]
[1777339936219,34.02,77171.92,1.09,-0.45177,0.00026,18.02354]
[1777339936234,34.02,77171.92,1.09,-0.45177,0.00026,18.02354]
[1777339936335,34.02,77172.65,1.09,-0.45158,0.00026,18.02268]
[1777339940170,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940293,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940328,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940406,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940494,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940514,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940621,34.02,77169.94,1.09,-0.45227,0.00026,18.02586]
[1777339940615,34.02,77166.54,1.09,-0.45315,0.00026,18.02978]
[1777339940688,34.02,77166.54,1.09,-0.45315,0.00026,18.02978]
[1777339940870,34.02,77166.54,1.09,-0.45315,0.00026,18.02978]
[1777339940918,34.02,77166.54,1.09,-0.45315,0.00026,18.02978]
[1777339940955,34.02,77166.54,1.09,-0.45315,0.00026,18.02978]
[1777339941063,34.02,77166.54,1.09,-0.45315,0.00026,18.02978]
[1777339941578,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942382,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942391,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942423,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942465,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942536,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942574,34.02,77153.4,1.09,-0.45651,0.00026,18.04408]
[1777339942554,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339942738,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339942778,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339942937,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339942952,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339943149,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339943181,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339943355,34.02,77151.95,1.09,-0.45688,0.00026,18.04558]
[1777339943456,34.02,77152.23,1.09,-0.45681,0.00026,18.04529]
[1777339944244,34.02,77152.23,1.09,-0.45681,0.00026,18.04529]
[1777339944270,34.02,77152.23,1.09,-0.45681,0.00026,18.04529]
[1777339944286,34.02,77152.23,1.09,-0.45681,0.00026,18.04529]
[1777339944303,34.02,77152.23,1.09,-0.45681,0.00026,18.04529]
[1777339944485,34.02,77152.23,1.09,-0.45681,0.00026,18.04529]
[1777339944516,34.02,77152.14,1.09,-0.45683,0.00026,18.04538]
[1777339949217,34.02,77146.79,1.09,-0.4582,0.00026,18.05079]
[1777339954579,34.02,77149.38,1.09,-0.45753,0.00026,18.04321]
[1777339954594,34.02,77149.38,1.09,-0.45753,0.00026,18.04321]
[1777339954600,34.02,77153.33,1.09,-0.45652,0.00026,18.03916]
[1777339956534,34.02,77153.82,1.09,-0.45639,0.00026,18.03865]
[1777339956622,34.02,77152.87,1.09,-0.45663,0.00026,18.03964]
[1777339961963,34.02,77154.65,1.09,-0.45618,0.00026,18.03779]
[1777339967347,34.02,77156.57,1.09,-0.45569,0.00026,18.03577]
[1777339972381,34.02,77157.68,1.09,-0.45541,0.00026,18.03459]
[1777339977416,34.02,77157.55,1.09,-0.45544,0.00026,18.03474]
[1777339982452,34.03,77158.58,1.09,-0.45518,0.00026,18.03364]
[1777339987487,34.03,77158.83,1.09,-0.45512,0.00026,18.03338]
[1777339991430,34.03,77159.69,1.09,-0.4549,0.00026,18.03246]
[1777339991531,34.03,77162.37,1.09,-0.45421,0.00026,18.02952]
[1777339992911,34.03,77162.37,1.09,-0.45421,0.00026,18.02952]
[1777339998564,34.03,77166.36,1.09,-0.45319,0.00026,18.02504]
[1777340003013,34.03,77168.65,1.09,-0.4526,0.00026,18.02242]
[1777340008634,34.03,77168.94,1.09,-0.45253,0.00026,18.02207]
[1777340013669,34.02,77167.21,1.09,-0.45296,0.00026,18.01906]
[1777340016950,34.02,77167.56,1.09,-0.45287,0.00026,18.01866]
[1777340017226,34.02,77167.56,1.09,-0.45287,0.00026,18.01866]
[1777340017244,34.02,77167.56,1.09,-0.45287,0.00026,18.01866]
[1777340022267,34.02,77165.96,1.09,-0.45328,0.00026,18.02047]
[1777340024746,34.02,77161.44,1.09,-0.45443,0.00026,18.02552]
[1777340025299,34.02,77161.44,1.09,-0.45443,0.00026,18.02552]
[1777340025752,34.02,77157.91,1.09,-0.45534,0.00026,18.02936]
[1777340026607,34.02,77157.91,1.09,-0.45534,0.00026,18.02936]
[1777340026619,34.02,77157.91,1.09,-0.45534,0.00026,18.02936]
[1777340026762,34.02,77157.04,1.09,-0.45556,0.00026,18.03029]
[1777340028321,34.02,77156.97,1.09,-0.45558,0.00026,18.03037]
[1777340028389,34.02,77156.97,1.09,-0.45558,0.00026,18.03037]
[1777340028549,34.02,77156.97,1.09,-0.45558,0.00026,18.03037]
[1777340028566,34.02,77156.97,1.09,-0.45558,0.00026,18.03037]
[1777340028645,34.02,77156.97,1.09,-0.45558,0.00026,18.03037]
[1777340028658,34.02,77156.97,1.09,-0.45558,0.00026,18.03037]
[1777340028667,34.02,77145.92,1.09,-0.45841,0.00026,18.0417]
[1777340028845,34.02,77145.92,1.09,-0.45841,0.00026,18.0417]
[1777340029347,34.02,77145.92,1.09,-0.45841,0.00026,18.0417]
[1777340029690,34.02,77145.92,1.09,-0.45841,0.00026,18.0417]
[1777340029708,34.02,77145.92,1.09,-0.45841,0.00026,18.0417]
[1777340029571,34.02,77134.9,1.09,-0.46124,0.00026,18.05209]
[1777340029789,34.02,77134.57,1.09,-0.46132,0.00026,18.05238]
[1777340030789,34.02,77134.57,1.09,-0.46132,0.00026,18.05239]
[1777340033392,34.02,77133.52,1.09,-0.46159,0.00026,18.05333]
[1777340033474,34.02,77127.44,1.09,-0.46315,0.00026,18.0586]
[1777340038845,34.02,77125.23,1.09,-0.46372,0.00026,18.06045]
[1777340043880,34.02,77124.11,1.09,-0.46401,0.00026,18.06137]
[1777340048915,34.03,77124.07,1.09,-0.46403,0.00026,18.06143]
[1777340053948,34.04,77124.62,1.09,-0.46389,0.00026,18.06101]
[1777340056928,34.04,77124.54,1.09,-0.46391,0.00026,18.06107]
[1777340056937,34.04,77124.54,1.09,-0.46391,0.00026,18.06107]
[1777340057719,34.04,77123.85,1.09,-0.46409,0.00026,18.06164]
[1777340063014,34.04,77120.52,1.09,-0.46495,0.00026,18.06433]
[1777340066137,34.04,77110.9,1.09,-0.46742,0.00026,18.07161]
[1777340072076,34.04,77109.06,1.09,-0.46789,0.00026,18.06796]
[1777340075829,34.04,77106.15,1.09,-0.46863,0.00026,18.06999]
[1777340075864,34.04,77106.15,1.09,-0.46863,0.00026,18.06999]
[1777340076692,34.05,77102.23,1.09,-0.46964,0.00026,18.07262]
[1777340078678,34.05,77102.23,1.09,-0.46964,0.00026,18.07262]
[1777340078693,34.05,77102.23,1.09,-0.46964,0.00026,18.07262]
[1777340078780,34.05,77101.79,1.09,-0.46976,0.00026,18.07291]
[1777340082751,34.05,77110.16,1.09,-0.46761,0.00026,18.06719]
[1777340085926,34.05,77108.97,1.09,-0.46791,0.00026,18.06804]
[1777340086578,34.05,77108.97,1.09,-0.46791,0.00026,18.06804]
[1777340086620,34.05,77108.97,1.09,-0.46791,0.00026,18.06804]
[1777340086720,34.05,77107.82,1.09,-0.46821,0.00026,18.06885]
[1777340087983,34.05,77104.99,1.09,-0.46894,0.00026,18.07079]
[1777340088003,34.05,77104.99,1.09,-0.46894,0.00026,18.07079]
[1777340093258,34.05,77108.19,1.09,-0.46812,0.00026,18.0686]
[1777340099631,34.06,77111.52,1.09,-0.46726,0.00026,18.06623]
[1777340104305,34.06,77105.96,1.09,-0.46869,0.00026,18.07015]
[1777340106405,34.06,77110.89,1.09,-0.46743,0.00026,18.0667]
[1777340107628,34.06,77110.89,1.09,-0.46743,0.00026,18.0667]
[1777340107633,34.06,77110.89,1.09,-0.46743,0.00026,18.0667]
[1777340107729,34.06,77115.22,1.09,-0.46632,0.00026,18.06351]
[1777340113603,34.06,77115.71,1.09,-0.46619,0.00026,18.06315]
[1777340113704,34.06,77120.57,1.09,-0.46494,0.00026,18.05938]
[1777340113908,34.06,77120.57,1.09,-0.46494,0.00026,18.05938]
[1777340114218,34.06,77120.57,1.09,-0.46494,0.00026,18.05938]
[1777340114263,34.06,77120.57,1.09,-0.46494,0.00026,18.05938]
[1777340114715,34.06,77123.91,1.09,-0.46409,0.00026,18.0567]
[1777340114924,34.06,77123.91,1.09,-0.46409,0.00026,18.0567]
[1777340114996,34.06,77123.91,1.09,-0.46409,0.00026,18.0567]
[1777340115092,34.06,77123.91,1.09,-0.46409,0.00026,18.0567]
[1777340115675,34.06,77133.74,1.09,-0.46156,0.00026,18.0483]
[1777340116476,34.06,77139.34,1.09,-0.46013,0.00026,18.04319]
[1777340116945,34.06,77139.34,1.09,-0.46013,0.00026,18.04319]
[1777340116961,34.06,77139.34,1.09,-0.46013,0.00026,18.04319]
[1777340117768,34.06,77139.17,1.09,-0.46017,0.00026,18.04336]
[1777340118341,34.06,77139.17,1.09,-0.46017,0.00026,18.04336]
[1777340118404,34.06,77138.91,1.09,-0.46024,0.00026,18.0436]
[1777340120818,34.07,77143.77,1.09,-0.459,0.00026,18.03901]
[1777340121713,34.07,77143.77,1.09,-0.459,0.00026,18.03901]
[1777340121805,34.07,77143.77,1.09,-0.459,0.00026,18.03901]
[1777340121814,34.07,77144.09,1.09,-0.45891,0.00026,18.0387]
[1777340122348,34.07,77144.09,1.09,-0.45891,0.00026,18.0387]
[1777340123393,34.07,77146.29,1.09,-0.45835,0.00026,18.03656]
[1777340123541,34.07,77146.29,1.09,-0.45835,0.00026,18.03656]
[1777340123601,34.07,77146.29,1.09,-0.45835,0.00026,18.03656]
[1777340123836,34.07,77150.67,1.09,-0.45723,0.00026,18.03217]
[1777340124764,34.07,77158.62,1.09,-0.45519,0.00026,18.02386]
[1777340125189,34.07,77158.62,1.09,-0.45519,0.00026,18.02386]
[1777340125201,34.07,77158.62,1.09,-0.45519,0.00026,18.02386]
[1777340125454,34.07,77158.81,1.09,-0.45515,0.00026,18.02365]
[1777340126549,34.07,77163.9,1.09,-0.45384,0.00026,18.01807]
[1777340128780,34.07,77163.92,1.09,-0.45384,0.00026,18.01805]
[1777340129411,34.07,77161.42,1.09,-0.45448,0.00026,18.02081]
[1777340129835,34.07,77160.96,1.09,-0.45459,0.00026,18.02131]
[1777340132487,34.07,77160.86,1.09,-0.45461,0.00026,18.01643]
[1777340134490,34.07,77162.61,1.09,-0.45416,0.00026,18.0145]
[1777340139556,34.07,77166.86,1.09,-0.45307,0.00026,18.00973]
[1777340143583,34.07,77170.15,1.09,-0.45223,0.00026,18.00595]
[1777340143815,34.07,77170.15,1.09,-0.45223,0.00026,18.00595]
[1777340143918,34.07,77170.7,1.09,-0.45209,0.00026,18.00531]
[1777340143960,34.07,77170.7,1.09,-0.45209,0.00026,18.00531]
[1777340144685,34.06,77187.69,1.09,-0.44775,0.00026,17.98441]
[1777340145596,34.07,77187.69,1.09,-0.44775,0.00026,17.98442]
[1777340146679,34.07,77187.69,1.09,-0.44775,0.00026,17.98442]
[1777340148978,34.06,77192.81,1.09,-0.44644,0.00026,17.9777]
[1777340148992,34.06,77192.81,1.09,-0.44644,0.00026,17.9777]
[1777340149624,34.06,77193.29,1.09,-0.44632,0.00026,17.97706]
[1777340152557,34.06,77193.58,1.09,-0.44624,0.00026,17.97667]
[1777340152789,34.06,77193.58,1.09,-0.44624,0.00026,17.97667]
[1777340156760,34.06,77204.58,1.09,-0.44344,0.00025,17.96152]
[1777340156938,34.06,77204.58,1.09,-0.44344,0.00025,17.96152]
[1777340157660,34.06,77204.58,1.09,-0.44344,0.00025,17.96152]
[1777340157754,34.06,77210.53,1.09,-0.44192,0.00025,17.95296]
[1777340159273,34.06,77210.53,1.09,-0.44192,0.00025,17.95297]
[1777340159295,34.06,77210.53,1.09,-0.44192,0.00025,17.95297]
[1777340159693,34.06,77213.17,1.09,-0.44125,0.00025,17.9491]
[1777340164755,34.07,77215.61,1.09,-0.44063,0.00025,17.94549]
[1777340164760,34.07,77215.61,1.09,-0.44063,0.00025,17.94549]
[1777340164787,34.07,77215.61,1.09,-0.44063,0.00025,17.94549]
[1777340164805,34.07,77215.61,1.09,-0.44063,0.00025,17.94549]
[1777340164819,34.07,77215.61,1.09,-0.44063,0.00025,17.94549]
[1777340164839,34.07,77216.81,1.09,-0.44033,0.00025,17.9437]
[1777340166830,34.07,77222.9,1.09,-0.43878,0.00025,17.9344]
[1777340167448,34.07,77222.9,1.09,-0.43878,0.00025,17.9344]
[1777340168758,34.07,77212.36,1.09,-0.44146,0.00025,17.95032]
[1777340169878,34.07,77207.19,1.09,-0.44277,0.00025,17.95782]
[1777340170008,34.07,77207.19,1.09,-0.44277,0.00025,17.95782]
[1777340170771,34.07,77207.19,1.09,-0.44277,0.00025,17.95782]
[1777340171778,34.06,77196.35,1.09,-0.44554,0.00026,17.97294]
[1777340176900,34.06,77193.08,1.09,-0.44637,0.00026,17.97732]
[1777340178827,34.06,77197.44,1.09,-0.44525,0.00026,17.97143]
[1777340183861,34.06,77196.4,1.09,-0.44552,0.00026,17.97284]
[1777340188898,34.06,77196.07,1.09,-0.4456,0.00026,17.97327]
[1777340193932,34.06,77194.1,1.09,-0.44609,0.00026,17.97091]
[1777340195946,34.06,77198.48,1.09,-0.44497,0.00026,17.96496]
[1777340201082,34.06,77197.63,1.09,-0.44519,0.00026,17.96613]
[1777340206211,34.06,77198.26,1.09,-0.44503,0.00026,17.96526]
[1777340210561,34.06,77198.08,1.09,-0.44507,0.00026,17.96551]
[1777340210584,34.06,77198.08,1.09,-0.44507,0.00026,17.96551]
[1777340210685,34.06,77203.59,1.09,-0.44367,0.00026,17.95785]
[1777340211297,34.06,77203.59,1.09,-0.44367,0.00026,17.95785]
[1777340211440,34.06,77203.58,1.09,-0.44367,0.00026,17.95787]
[1777340217181,34.06,77202.8,1.09,-0.44387,0.00026,17.95898]
[1777340222753,34.06,77199.05,1.09,-0.44483,0.00026,17.9642]
[1777340228171,34.06,77199.61,1.09,-0.44469,0.00026,17.96344]
[1777340233206,34.06,77198.19,1.09,-0.44505,0.00026,17.9654]
[1777340238240,34.06,77199.91,1.09,-0.44461,0.00026,17.96304]
[1777340241262,34.06,77193.92,1.09,-0.44614,0.00026,17.97119]
[1777340244885,34.06,77189.63,1.09,-0.44724,0.00026,17.97686]
[1777340247485,34.06,77189.16,1.09,-0.44736,0.00026,17.97748]
[1777340247509,34.06,77189.16,1.09,-0.44736,0.00026,17.97748]
[1777340247540,34.06,77189.16,1.09,-0.44736,0.00026,17.97748]
[1777340247811,34.06,77188.24,1.09,-0.44759,0.00026,17.97867]
[1777340249268,34.06,77188.24,1.09,-0.44759,0.00026,17.97867]
[1777340249387,34.06,77188.24,1.09,-0.44759,0.00026,17.97867]
[1777340249419,34.06,77188.24,1.09,-0.44759,0.00026,17.97867]
[1777340249451,34.06,77181.99,1.09,-0.44919,0.00026,17.98663]
[1777340250712,34.06,77175.74,1.09,-0.45078,0.00026,17.99429]
[1777340252717,34.06,77172.7,1.09,-0.45155,0.00026,17.99292]
[1777340252730,34.06,77172.7,1.09,-0.45155,0.00026,17.99292]
[1777340252950,34.06,77171.16,1.09,-0.45194,0.00026,17.99473]
[1777340253798,34.06,77171.16,1.09,-0.45194,0.00026,17.99473]
[1777340253893,34.06,77171.15,1.09,-0.45195,0.00026,17.99474]
[1777340256148,34.06,77170.77,1.09,-0.45204,0.00026,17.99517]
[1777340256939,34.06,77170.52,1.09,-0.4521,0.00026,17.99546]
[1777340259724,34.05,77170.63,1.09,-0.45207,0.00026,17.99532]
[1777340259796,34.05,77170.63,1.09,-0.45207,0.00026,17.99532]
[1777340259830,34.05,77170.63,1.09,-0.45207,0.00026,17.99532]
[1777340260007,34.05,77174.26,1.09,-0.45114,0.00026,17.99103]
[1777340265029,34.05,77177.97,1.09,-0.45019,0.00026,17.98652]
[1777340267925,34.05,77177.61,1.09,-0.45028,0.00026,17.98695]
[1777340267948,34.05,77177.61,1.09,-0.45028,0.00026,17.98695]
[1777340267987,34.05,77182.75,1.09,-0.44896,0.00026,17.98058]
[1777340269954,34.05,77182.75,1.09,-0.44896,0.00026,17.98058]
[1777340269965,34.05,77184.36,1.09,-0.44855,0.00026,17.97853]
[1777340275508,34.04,77183.01,1.09,-0.44889,0.00026,17.98023]
[1777340278047,34.04,77182.78,1.09,-0.44895,0.00026,17.98051]
[1777340283564,34.04,77180.85,1.09,-0.44944,0.00026,17.98291]
[1777340286118,34.04,77180.34,1.09,-0.44957,0.00026,17.98354]
[1777340291620,34.04,77180.36,1.09,-0.44957,0.00026,17.9835]
[1777340295648,34.04,77175.12,1.09,-0.4509,0.00026,17.98989]
[1777340296814,34.04,77175.12,1.09,-0.4509,0.00026,17.98989]
[1777340298235,34.04,77172.51,1.09,-0.45157,0.00026,17.99299]
[1777340303706,34.03,77173.08,1.09,-0.45142,0.00026,17.99228]
[1777340308739,34.03,77171.34,1.09,-0.45186,0.00026,17.99431]
[1777340310611,34.03,77173.48,1.09,-0.45131,0.00026,17.99178]
[1777340314868,34.02,77171.9,1.09,-0.4517,0.00026,17.98863]
[1777340315020,34.02,77171.9,1.09,-0.4517,0.00026,17.98863]
[1777340316501,34.02,77170.78,1.09,-0.45199,0.00026,17.98994]
[1777340317011,34.02,77162.33,1.09,-0.45415,0.00026,17.99957]
[1777340318513,34.02,77162.48,1.09,-0.45411,0.00026,17.99939]
[1777340318579,34.02,77162.69,1.09,-0.45406,0.00026,17.99916]
[1777340319385,34.02,77162.69,1.09,-0.45406,0.00026,17.99916]
[1777340319817,34.02,77162.89,1.09,-0.45401,0.00026,17.99893]
[1777340324851,34.02,77164.79,1.09,-0.45351,0.00026,17.99678]
[1777340329886,34.01,77164.34,1.09,-0.45362,0.00026,17.99726]
[1777340334922,34.01,77167.4,1.09,-0.45283,0.00026,17.99375]
[1777340336810,34.0,77167.79,1.09,-0.45273,0.00026,17.9933]
[1777340336936,34.0,77168.15,1.09,-0.45264,0.00026,17.99288]
[1777340339920,34.0,77169.21,1.09,-0.45236,0.00026,17.99164]
[1777340340033,34.0,77169.21,1.09,-0.45236,0.00026,17.99164]
[1777340341971,34.0,77175.32,1.09,-0.45079,0.00026,17.98438]
[1777340343925,34.0,77175.71,1.09,-0.45069,0.00026,17.98391]
[1777340344794,34.0,77176.95,1.09,-0.45038,0.00026,17.9824]
[1777340346807,34.0,77177.05,1.09,-0.45035,0.00026,17.98226]
[1777340347005,33.99,77176.79,1.09,-0.45041,0.00026,17.98258]
[1777340347738,33.99,77176.79,1.09,-0.45041,0.00026,17.98258]
[1777340348837,33.99,77175.82,1.09,-0.45066,0.00026,17.98375]
[1777340349021,33.99,77175.82,1.09,-0.45066,0.00026,17.98375]
[1777340350356,33.99,77175.82,1.09,-0.45066,0.00026,17.98375]
[1777340355802,33.99,77178.54,1.09,-0.44996,0.00026,17.9804]
[1777340362111,33.99,77179.91,1.09,-0.4496,0.00026,17.97869]
[1777340368002,33.99,77181.0,1.09,-0.44932,0.00026,17.97732]
[1777340368133,33.99,77177.54,1.09,-0.45021,0.00026,17.9816]
[1777340368798,33.99,77177.54,1.09,-0.45021,0.00026,17.9816]
[1777340370804,33.99,77178.23,1.09,-0.45003,0.00026,17.98076]
[1777340376209,33.99,77182.86,1.09,-0.44884,0.00026,17.96998]
[1777340377633,33.99,77182.86,1.09,-0.44884,0.00026,17.96998]
[1777340381295,33.99,77184.73,1.09,-0.44836,0.00026,17.9676]
[1777340383455,33.99,77176.5,1.09,-0.45047,0.00026,17.97787]
[1777340386279,33.99,77180.92,1.09,-0.44933,0.00026,17.97243]
[1777340391313,33.99,77184.61,1.09,-0.44839,0.00026,17.96777]
[1777340396350,33.99,77184.94,1.09,-0.44831,0.00026,17.96736]
[1777340401573,33.99,77185.78,1.09,-0.44809,0.00026,17.9663]
[1777340407425,34.0,77184.29,1.09,-0.44848,0.00026,17.96824]
[1777340412461,34.0,77185.66,1.09,-0.44814,0.00026,17.96651]
[1777340417495,34.0,77184.06,1.09,-0.44855,0.00026,17.96858]
[1777340419653,34.0,77183.98,1.09,-0.44857,0.00026,17.96868]
[1777340419754,34.0,77184.63,1.09,-0.4484,0.00026,17.96786]
[1777340421523,34.01,77179.91,1.09,-0.44962,0.00026,17.97381]
[1777340426559,34.01,77177.84,1.09,-0.45015,0.00026,17.9764]
[1777340431594,34.02,77176.69,1.09,-0.45044,0.00026,17.97283]
[1777340436629,34.02,77173.84,1.09,-0.45118,0.00026,17.97631]
[1777340441663,34.03,77173.25,1.09,-0.45134,0.00026,17.97705]
[1777340447706,34.03,77175.03,1.09,-0.45089,0.00026,17.97497]
[1777340455763,34.04,77174.74,1.09,-0.45097,0.00026,17.97537]
[1777340460800,34.05,77176.43,1.09,-0.45055,0.00026,17.97336]
[1777340463719,34.05,77173.59,1.09,-0.45127,0.00026,17.97678]
[1777340463745,34.05,77173.59,1.09,-0.45127,0.00026,17.97678]
[1777340464136,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340464624,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340464655,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340464774,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340464839,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340464867,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340465043,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340465078,34.05,77172.96,1.09,-0.45144,0.00026,17.97754]
[1777340465172,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465252,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465284,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465456,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465494,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465664,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465701,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465879,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340465915,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340466087,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340466120,34.05,77161.54,1.09,-0.45436,0.00026,17.9906]
[1777340466188,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466297,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466317,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466516,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466553,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466644,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466672,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466754,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466790,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340466975,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340467000,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340467182,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340467209,34.05,77156.4,1.09,-0.45568,0.00026,17.99616]
[1777340467077,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467389,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467417,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467587,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467623,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467668,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467684,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467794,34.05,77155.33,1.09,-0.45596,0.00026,17.9973]
[1777340467894,34.05,77160.42,1.09,-0.45465,0.00026,17.99183]
[1777340468278,34.05,77160.42,1.09,-0.45465,0.00026,17.99183]
[1777340468290,34.05,77160.42,1.09,-0.45465,0.00026,17.99183]
[1777340468311,34.05,77160.42,1.09,-0.45465,0.00026,17.99183]
[1777340468346,34.05,77160.42,1.09,-0.45465,0.00026,17.99183]
[1777340468948,34.05,77162.82,1.09,-0.45404,0.00026,17.98919]
[1777340472262,34.05,77166.35,1.09,-0.45313,0.00026,17.98522]
[1777340472882,34.05,77166.46,1.09,-0.4531,0.00026,17.9851]
[1777340477917,34.05,77169.93,1.09,-0.45222,0.00026,17.98111]
[1777340482953,34.05,77168.93,1.09,-0.45248,0.00026,17.98229]
[1777340487987,34.06,77168.59,1.09,-0.45257,0.00026,17.9827]
[1777340491193,34.06,77168.56,1.09,-0.45257,0.00026,17.98274]
[1777340491219,34.06,77168.56,1.09,-0.45257,0.00026,17.98274]
[1777340491236,34.06,77168.04,1.09,-0.4527,0.00026,17.97834]
[1777340492480,34.06,77168.04,1.09,-0.4527,0.00026,17.97835]
[1777340493021,34.06,77167.93,1.09,-0.45273,0.00026,17.97848]
[1777340498057,34.06,77168.81,1.09,-0.45251,0.00026,17.97749]
[1777340503092,34.07,77168.46,1.09,-0.4526,0.00026,17.97791]
[1777340508129,34.07,77170.56,1.09,-0.45206,0.00026,17.97549]
[1777340515246,34.07,77172.59,1.09,-0.45155,0.00026,17.97313]
[1777340521218,34.08,77171.98,1.09,-0.45171,0.00026,17.97389]
[1777340526258,34.08,77168.22,1.09,-0.45268,0.00026,17.97828]
[1777340531292,34.08,77167.56,1.09,-0.45285,0.00026,17.97906]
[1777340536327,34.09,77171.53,1.09,-0.45184,0.00026,17.97448]
[1777340541362,34.09,77169.12,1.09,-0.45246,0.00026,17.97731]
[1777340546832,34.09,77170.45,1.09,-0.45212,0.00026,17.97578]
[1777340546867,34.1,77176.5,1.09,-0.45058,0.00026,17.9686]
[1777340552931,34.1,77178.15,1.09,-0.45015,0.00026,17.96162]
[1777340558005,34.1,77179.63,1.09,-0.44977,0.00026,17.95984]
[1777340563743,34.11,77179.72,1.09,-0.44976,0.00026,17.95976]
[1777340563828,34.11,77173.29,1.09,-0.4514,0.00026,17.96754]
[1777340569617,34.11,77172.38,1.09,-0.45164,0.00026,17.96864]
[1777340575601,34.12,77171.17,1.09,-0.45195,0.00026,17.97008]
[1777340580636,34.12,77171.55,1.09,-0.45186,0.00026,17.96965]
[1777340585778,34.12,77173.66,1.09,-0.45132,0.00026,17.96718]
[1777340586014,34.12,77168.27,1.09,-0.4527,0.00026,17.97348]
[1777340587688,34.12,77163.73,1.09,-0.45387,0.00026,17.97861]
[1777340588759,34.12,77156.57,1.09,-0.4557,0.00026,17.98639]
[1777340589753,34.12,77156.57,1.09,-0.4557,0.00026,17.98639]
[1777340589762,34.12,77156.57,1.09,-0.4557,0.00026,17.98639]
[1777340590261,34.13,77151.6,1.09,-0.45697,0.00026,17.99157]
[1777340591621,34.12,77148.69,1.09,-0.45772,0.00026,17.99451]
[1777340591992,34.12,77148.01,1.09,-0.45789,0.00026,17.99519]
[1777340593951,34.12,77141.25,1.09,-0.45963,0.00026,18.00175]
[1777340597522,34.12,77140.08,1.09,-0.45992,0.00026,18.00285]
[1777340597562,34.12,77140.08,1.09,-0.45992,0.00026,18.00285]
[1777340597768,34.12,77139.64,1.09,-0.46004,0.00026,18.00326]
[1777340599311,34.12,77139.64,1.09,-0.46004,0.00026,18.00326]
[1777340599198,34.12,77131.41,1.09,-0.46215,0.00026,18.01069]
[1777340599669,34.12,77131.41,1.09,-0.46215,0.00026,18.01069]
[1777340599691,34.12,77131.41,1.09,-0.46215,0.00026,18.01069]
[1777340599893,34.12,77131.41,1.09,-0.46215,0.00026,18.01069]
[1777340599901,34.12,77116.61,1.09,-0.46595,0.00026,18.02279]
[1777340601295,34.12,77115.4,1.09,-0.46626,0.00026,18.02371]
[1777340601646,34.12,77115.4,1.09,-0.46626,0.00026,18.02371]
[1777340602223,34.12,77110.25,1.09,-0.46758,0.00026,18.02749]
[1777340603156,34.12,77110.25,1.09,-0.46758,0.00026,18.02749]
[1777340603171,34.12,77110.25,1.09,-0.46758,0.00026,18.02749]
[1777340603360,34.12,77102.59,1.09,-0.46955,0.00026,18.03273]
[1777340608384,34.13,77104.62,1.09,-0.46903,0.00026,18.03139]
[1777340609086,34.13,77104.62,1.09,-0.46903,0.00026,18.03139]
[1777340609097,34.13,77104.62,1.09,-0.46903,0.00026,18.03139]
[1777340609101,34.13,77104.62,1.09,-0.46903,0.00026,18.03139]
[1777340609111,34.13,77103.91,1.09,-0.46922,0.00026,18.03187]
[1777340612151,34.13,77102.14,1.09,-0.46966,0.00026,18.02805]
[1777340612190,34.13,77102.14,1.09,-0.46966,0.00026,18.02805]
[1777340612311,34.13,77099.75,1.09,-0.47028,0.00026,18.02959]
[1777340612547,34.13,77099.75,1.09,-0.47028,0.00026,18.02959]
[1777340612867,34.13,77098.92,1.09,-0.47049,0.00026,18.03012]
[1777340613874,34.13,77084.79,1.09,-0.47413,0.00026,18.03826]
[1777340614956,34.13,77084.79,1.09,-0.47413,0.00026,18.03826]
[1777340614976,34.13,77084.79,1.09,-0.47413,0.00026,18.03826]
[1777340615039,34.13,77082.88,1.09,-0.47462,0.00026,18.03924]
[1777340617807,34.13,77080.42,1.09,-0.47526,0.00026,18.04047]
[1777340617905,34.13,77079.28,1.09,-0.47555,0.00026,18.04103]
[1777340620043,34.13,77090.25,1.09,-0.47273,0.00026,18.0353]
[1777340625957,34.13,77086.63,1.09,-0.47366,0.00026,18.03729]
[1777340631087,34.14,77089.02,1.09,-0.47305,0.00026,18.03599]
[1777340636684,34.14,77084.92,1.09,-0.4741,0.00026,18.03821]
[1777340638714,34.14,77082.87,1.09,-0.47463,0.00026,18.03926]
[1777340639048,34.14,77083.28,1.09,-0.47452,0.00026,18.03906]
[1777340644084,34.14,77083.82,1.09,-0.47439,0.00026,18.03878]
[1777340649111,34.15,77085.78,1.09,-0.47388,0.00026,18.03776]
[1777340651199,34.15,77084.93,1.09,-0.4741,0.00026,18.03821]
[1777340651279,34.15,77084.93,1.09,-0.4741,0.00026,18.03821]
[1777340651357,34.15,77081.09,1.09,-0.47509,0.00026,18.04017]
[1777340652150,34.15,77074.93,1.09,-0.47668,0.00026,18.04307]
[1777340655107,34.15,77072.99,1.09,-0.47718,0.00026,18.04393]
[1777340656149,34.15,77072.23,1.09,-0.47737,0.00026,18.04426]
[1777340656430,34.15,77072.23,1.09,-0.47737,0.00026,18.04426]
[1777340656208,34.15,77072.02,1.09,-0.47743,0.00026,18.04435]
[1777340662211,34.15,77068.54,1.09,-0.47833,0.00026,18.04579]
[1777340664214,34.15,77068.7,1.09,-0.47828,0.00026,18.04572]
[1777340664297,34.16,77067.93,1.09,-0.47848,0.00026,18.04603]
[1777340667183,34.16,77067.16,1.09,-0.47868,0.00026,18.04634]
[1777340667217,34.16,77067.16,1.09,-0.47868,0.00026,18.04634]
[1777340667295,34.16,77068.31,1.09,-0.47839,0.00026,18.04588]
[1777340673291,34.16,77066.86,1.09,-0.47876,0.00026,18.04148]
[1777340678323,34.17,77063.94,1.09,-0.47951,0.00026,18.04258]
[1777340683359,34.17,77063.54,1.09,-0.47962,0.00026,18.04273]
[1777340685226,34.17,77063.47,1.09,-0.47963,0.00026,18.04276]
[1777340685373,34.17,77062.93,1.09,-0.47977,0.00026,18.04295]
[1777340690408,34.18,77062.47,1.09,-0.47989,0.00026,18.04312]
[1777340692820,34.18,77062.14,1.09,-0.47998,0.00026,18.04323]
[1777340693429,34.18,77060.63,1.09,-0.48037,0.00026,18.04376]
[1777340696452,34.18,77060.06,1.09,-0.48051,0.00026,18.04395]
[1777340696465,34.18,77060.06,1.09,-0.48051,0.00026,18.04395]
[1777340696490,34.18,77060.68,1.09,-0.48036,0.00026,18.04374]
[1777340697457,34.18,77062.57,1.09,-0.47987,0.00026,18.04309]
[1777340699471,34.18,77067.66,1.09,-0.47856,0.00026,18.04119]
[1777340700602,34.18,77072.37,1.09,-0.47735,0.00026,18.03926]
[1777340704318,34.19,77072.17,1.09,-0.4774,0.00026,18.03934]
[1777340704415,34.19,77072.17,1.09,-0.4774,0.00026,18.03934]
[1777340704409,34.19,77076.45,1.09,-0.4763,0.00026,18.03745]
[1777340704655,34.19,77076.45,1.09,-0.4763,0.00026,18.03745]
[1777340709588,34.19,77080.24,1.09,-0.47533,0.00026,18.03566]
[1777340710858,34.19,77081.37,1.09,-0.47504,0.00026,18.0351]
[1777340710872,34.19,77081.37,1.09,-0.47504,0.00026,18.0351]
[1777340711058,34.19,77084.65,1.09,-0.47419,0.00026,18.03344]
[1777340711610,34.19,77084.65,1.09,-0.47419,0.00026,18.03344]
[1777340711615,34.19,77084.65,1.09,-0.47419,0.00026,18.03344]
[1777340712776,34.19,77084.99,1.09,-0.4741,0.00026,18.03326]
[1777340712790,34.19,77084.99,1.09,-0.4741,0.00026,18.03326]
[1777340712795,34.19,77084.99,1.09,-0.4741,0.00026,18.03326]
[1777340714243,34.19,77087.64,1.09,-0.47342,0.00026,18.03185]
[1777340714298,34.19,77090.7,1.09,-0.47264,0.00026,18.03016]
[1777340716695,34.19,77098.02,1.09,-0.47076,0.00026,18.02582]
[1777340718559,34.19,77098.52,1.09,-0.47063,0.00026,18.02552]
[1777340718571,34.19,77098.52,1.09,-0.47063,0.00026,18.02552]
[1777340718816,34.19,77099.45,1.09,-0.47039,0.00026,18.02494]
[1777340719828,34.19,77090.04,1.09,-0.47281,0.00026,18.03054]
[1777340722738,34.19,77087.91,1.09,-0.47336,0.00026,18.03171]
[1777340726100,34.19,77094.19,1.09,-0.47174,0.00026,18.02815]
[1777340731697,34.19,77094.55,1.09,-0.47165,0.00026,18.02295]
[1777340735280,34.19,77092.28,1.09,-0.47223,0.00026,18.02428]
[1777340735309,34.19,77092.28,1.09,-0.47223,0.00026,18.02428]
[1777340735318,34.19,77092.28,1.09,-0.47223,0.00026,18.02428]
[1777340735451,34.2,77092.17,1.09,-0.47226,0.00026,18.02435]
[1777340736935,34.2,77087.6,1.09,-0.47343,0.00026,18.02691]
[1777340739942,34.2,77086.98,1.09,-0.47359,0.00026,18.02724]
[1777340739954,34.2,77086.98,1.09,-0.47359,0.00026,18.02724]
[1777340740079,34.2,77085.85,1.09,-0.47388,0.00026,18.02785]
[1777340745259,34.2,77084.67,1.09,-0.47419,0.00026,18.02847]
[1777340745462,34.2,77081.36,1.09,-0.47504,0.00026,18.03015]
[1777340746652,34.21,77081.95,1.09,-0.47489,0.00026,18.02986]
[1777340746745,34.21,77081.95,1.09,-0.47489,0.00026,18.02986]
[1777340746755,34.21,77081.95,1.09,-0.47489,0.00026,18.02986]
[1777340746871,34.21,77081.95,1.09,-0.47489,0.00026,18.02986]
[1777340746948,34.21,77076.35,1.09,-0.47633,0.00026,18.03254]
[1777340747700,34.21,77076.35,1.09,-0.47633,0.00026,18.03254]
[1777340747720,34.21,77076.35,1.09,-0.47633,0.00026,18.03254]
[1777340747818,34.21,77076.35,1.09,-0.47633,0.00026,18.03254]
[1777340749216,34.21,77076.35,1.09,-0.47633,0.00026,18.03254]
[1777340749307,34.21,77070.42,1.09,-0.47786,0.00026,18.03512]
[1777340751236,34.21,77067.31,1.09,-0.47866,0.00026,18.03637]
[1777340751282,34.21,77066.11,1.09,-0.47896,0.00026,18.03683]
[1777340756881,34.21,77062.82,1.09,-0.47981,0.00026,18.03804]
[1777340761916,34.21,77059.88,1.09,-0.48057,0.00026,18.03905]
[1777340765944,34.21,77055.84,1.09,-0.48161,0.00026,18.04034]
[1777340770061,34.21,77041.26,1.09,-0.48536,0.00026,18.04396]
[1777340771523,34.2,77040.61,1.09,-0.48553,0.00026,18.04408]
[1777340776017,34.2,77045.68,1.09,-0.48422,0.00026,18.04303]
[1777340781172,34.2,77044.64,1.09,-0.48449,0.00026,18.04326]
[1777340781574,34.2,77044.64,1.09,-0.48449,0.00026,18.04326]
[1777340781616,34.2,77044.64,1.09,-0.48449,0.00026,18.04326]
[1777340782060,34.2,77044.64,1.09,-0.48449,0.00026,18.04326]
[1777340784118,34.2,77045.01,1.09,-0.48439,0.00026,18.04318]
[1777340784127,34.2,77045.01,1.09,-0.48439,0.00026,18.04318]
[1777340784176,34.2,77042.14,1.09,-0.48513,0.00026,18.04378]
[1777340789557,34.2,77041.75,1.09,-0.48523,0.00026,18.04386]
[1777340789895,34.2,77040.57,1.09,-0.48554,0.00026,18.04409]
[1777340790089,34.2,77040.57,1.09,-0.48554,0.00026,18.04409]
[1777340790252,34.2,77032.72,1.09,-0.48756,0.00026,18.04534]
[1777340791341,34.2,77037.82,1.09,-0.48624,0.00026,18.0396]
[1777340792137,34.2,77043.44,1.09,-0.4848,0.00026,18.03854]
[1777340794026,34.2,77044.26,1.09,-0.48458,0.00026,18.03837]
[1777340794145,34.2,77046.43,1.09,-0.48403,0.00026,18.03788]
[1777340795750,34.2,77047.55,1.09,-0.48374,0.00026,18.03761]
[1777340796047,34.2,77047.55,1.09,-0.48374,0.00026,18.03761]
[1777340796159,34.2,77047.71,1.09,-0.4837,0.00026,18.03757]
[1777340798043,34.2,77048.65,1.09,-0.48345,0.00026,18.03734]
[1777340798060,34.2,77048.65,1.09,-0.48345,0.00026,18.03734]
[1777340798173,34.2,77048.35,1.09,-0.48353,0.00026,18.03742]
[1777340801639,34.21,77051.4,1.09,-0.48275,0.00026,18.03663]
[1777340802201,34.21,77051.4,1.09,-0.48275,0.00026,18.03663]
[1777340807239,34.21,77055.25,1.09,-0.48176,0.00026,18.03554]
[1777340809930,34.21,77055.86,1.09,-0.4816,0.00026,18.03535]
[1777340809942,34.21,77055.86,1.09,-0.4816,0.00026,18.03535]
[1777340809969,34.21,77055.86,1.09,-0.4816,0.00026,18.03535]
[1777340809993,34.21,77055.86,1.09,-0.4816,0.00026,18.03535]
[1777340810009,34.21,77055.86,1.09,-0.4816,0.00026,18.03535]
[1777340810035,34.21,77055.86,1.09,-0.4816,0.00026,18.03535]
[1777340810257,34.21,77056.45,1.09,-0.48145,0.00026,18.03517]
[1777340811382,34.21,77069.79,1.09,-0.47802,0.00026,18.0304]
[1777340817107,34.21,77072.19,1.09,-0.4774,0.00026,18.0294]
[1777340819527,34.21,77070.27,1.09,-0.47789,0.00026,18.0302]
[1777340819539,34.21,77070.27,1.09,-0.47789,0.00026,18.0302]
[1777340819572,34.21,77069.16,1.09,-0.47818,0.00026,18.03066]
[1777340819948,34.21,77069.16,1.09,-0.47818,0.00026,18.03066]
[1777340820553,34.21,77069.16,1.09,-0.47818,0.00026,18.03066]
[1777340820327,34.21,77069.16,1.09,-0.47818,0.00026,18.03066]
[1777340821495,34.21,77084.15,1.09,-0.47432,0.00026,18.02377]
[1777340821993,34.21,77084.15,1.09,-0.47432,0.00026,18.02377]
[1777340822493,34.21,77082.69,1.09,-0.4747,0.00026,18.02451]
[1777340824360,34.21,77088.32,1.09,-0.47325,0.00026,18.02155]
[1777340824812,34.21,77088.32,1.09,-0.47325,0.00026,18.02155]
[1777340825578,34.21,77092.36,1.09,-0.47221,0.00026,18.01928]
[1777340827381,34.21,77096.49,1.09,-0.47115,0.00026,18.01683]
[1777340828388,34.21,77100.57,1.09,-0.4701,0.00026,18.01429]
[1777340830526,34.21,77105.76,1.09,-0.46877,0.00026,18.01087]
[1777340833423,34.21,77100.3,1.09,-0.47017,0.00026,18.01446]
[1777340836493,34.21,77093.28,1.09,-0.47198,0.00026,18.01875]
[1777340838158,34.21,77093.28,1.09,-0.47198,0.00026,18.01875]
[1777340844501,34.22,77089.65,1.09,-0.47291,0.00026,18.02083]
[1777340847356,34.22,77089.0,1.09,-0.47308,0.00026,18.0212]
[1777340849535,34.22,77093.85,1.09,-0.47184,0.00026,18.01844]
[1777340853152,34.23,77093.46,1.09,-0.47193,0.00026,18.01368]
[1777340853167,34.23,77093.46,1.09,-0.47193,0.00026,18.01368]
[1777340853563,34.23,77095.85,1.09,-0.47132,0.00026,18.01226]
[1777340858597,34.23,77092.47,1.09,-0.47219,0.00026,18.01426]
[1777340863632,34.23,77091.46,1.09,-0.47245,0.00026,18.01484]
[1777340869765,34.23,77091.02,1.09,-0.47256,0.00026,18.01509]
[1777340875716,34.23,77092.54,1.09,-0.47217,0.00026,18.01422]
[1777340880752,34.22,77092.1,1.09,-0.47228,0.00026,18.01447]
[1777340882649,34.22,77092.1,1.09,-0.47228,0.00026,18.01447]
[1777340883338,34.22,77092.72,1.09,-0.47212,0.00026,18.01411]
[1777340886394,34.22,77093.35,1.09,-0.47196,0.00026,18.01374]
[1777340886699,34.22,77093.0,1.09,-0.47205,0.00026,18.01394]
[1777340886708,34.22,77093.0,1.09,-0.47205,0.00026,18.01394]
[1777340888397,34.22,77093.56,1.09,-0.4719,0.00026,18.01361]
[1777340888407,34.22,77093.56,1.09,-0.4719,0.00026,18.01361]
[1777340888640,34.22,77093.11,1.09,-0.47202,0.00026,18.01388]
[1777340894372,34.22,77092.81,1.09,-0.4721,0.00026,18.01404]
[1777340896739,34.21,77093.11,1.09,-0.47202,0.00026,18.01387]
[1777340896803,34.21,77093.11,1.09,-0.47202,0.00026,18.01387]
[1777340897350,34.21,77086.73,1.09,-0.47366,0.00026,18.01743]
[1777340898575,34.21,77074.82,1.09,-0.47672,0.00026,18.02327]
[1777340899256,34.21,77074.82,1.09,-0.47672,0.00026,18.02327]
[1777340899266,34.21,77074.82,1.09,-0.47672,0.00026,18.02327]
[1777340899582,34.21,77075.18,1.09,-0.47663,0.00026,18.02311]
[1777340900876,34.21,77075.29,1.09,-0.4766,0.00026,18.02306]
[1777340901608,34.22,77076.92,1.09,-0.47618,0.00026,18.02232]
[1777340906278,34.22,77078.83,1.09,-0.47569,0.00026,18.02143]
[1777340906663,34.22,77078.69,1.09,-0.47573,0.00026,18.0215]
[1777340906915,34.22,77078.69,1.09,-0.47573,0.00026,18.0215]
[1777340908271,34.22,77078.56,1.09,-0.47576,0.00026,18.02156]
[1777340909719,34.22,77083.01,1.09,-0.47462,0.00026,18.01938]
[1777340912948,34.22,77089.33,1.09,-0.47299,0.00026,18.01103]
[1777340913751,34.22,77089.7,1.09,-0.47289,0.00026,18.01083]
[1777340914064,34.22,77089.7,1.09,-0.47289,0.00026,18.01083]
[1777340914347,34.22,77089.7,1.09,-0.47289,0.00026,18.01083]
[1777340914481,34.22,77096.59,1.09,-0.47112,0.00026,18.00681]
[1777340915000,34.22,77096.59,1.09,-0.47112,0.00026,18.00681]
[1777340915058,34.22,77109.88,1.09,-0.46771,0.00026,17.99805]
[1777340915978,34.22,77109.88,1.09,-0.46771,0.00026,17.99805]
[1777340916001,34.22,77109.88,1.09,-0.46771,0.00026,17.99805]
[1777340916136,34.22,77109.88,1.09,-0.46771,0.00026,17.99805]
[1777340916173,34.22,77109.88,1.09,-0.46771,0.00026,17.99805]
[1777340916188,34.22,77110.56,1.09,-0.46753,0.00026,17.99757]
[1777340917064,34.22,77110.56,1.09,-0.46753,0.00026,17.99757]
[1777340917112,34.22,77112.39,1.09,-0.46706,0.00026,17.99625]
[1777340922680,34.22,77111.75,1.09,-0.46723,0.00026,17.99672]
[1777340922694,34.22,77111.75,1.09,-0.46723,0.00026,17.99672]
[1777340923048,34.22,77111.81,1.09,-0.46721,0.00026,17.99668]
[1777340928082,34.22,77116.07,1.09,-0.46612,0.00026,17.99353]
[1777340932209,34.22,77113.13,1.09,-0.46687,0.00026,17.99572]
[1777340932225,34.22,77113.13,1.09,-0.46687,0.00026,17.99572]
[1777340932231,34.22,77113.78,1.09,-0.46671,0.00026,17.99524]
[1777340938153,34.22,77114.74,1.09,-0.46646,0.00026,17.99452]
[1777340943317,34.22,77116.71,1.09,-0.46595,0.00026,17.99304]
[1777340945202,34.22,77122.61,1.09,-0.46444,0.00026,17.98843]
[1777340950237,34.22,77125.54,1.09,-0.46369,0.00026,17.98605]
[1777340951402,34.22,77125.54,1.09,-0.46369,0.00026,17.98605]
[1777340951719,34.22,77125.8,1.09,-0.46362,0.00026,17.98583]
[1777340952699,34.22,77109.31,1.09,-0.46785,0.00026,17.99846]
[1777340952970,34.22,77109.31,1.09,-0.46785,0.00026,17.99846]
[1777340952982,34.22,77109.31,1.09,-0.46785,0.00026,17.99846]
[1777340953259,34.22,77109.31,1.09,-0.46785,0.00026,17.99846]
[1777340954265,34.22,77101.34,1.09,-0.4699,0.00026,18.00383]
[1777340955969,34.22,77099.84,1.09,-0.47028,0.00026,18.00479]
[1777340955978,34.22,77099.84,1.09,-0.47028,0.00026,18.00479]
[1777340956279,34.22,77099.84,1.09,-0.47028,0.00026,18.00479]
[1777340957430,34.22,77099.84,1.09,-0.47028,0.00026,18.00479]
[1777340957509,34.22,77098.2,1.09,-0.47071,0.00026,18.00582]
[1777340963377,34.22,77097.03,1.09,-0.47101,0.00026,18.00654]
[1777340969373,34.22,77092.8,1.09,-0.4721,0.00026,18.00907]
[1777340974408,34.23,77091.0,1.09,-0.47256,0.00026,18.00513]
[1777340979643,34.23,77090.66,1.09,-0.47265,0.00026,18.00532]
[1777340979744,34.23,77086.29,1.09,-0.47377,0.00026,18.00772]
[1777340982584,34.24,77079.9,1.09,-0.47541,0.00026,18.01097]
[1777340984380,34.24,77078.23,1.09,-0.47584,0.00026,18.01176]
[1777340984716,34.24,77078.06,1.09,-0.47589,0.00026,18.01185]
[1777340985185,34.24,77078.06,1.09,-0.47589,0.00026,18.01185]
[1777340985204,34.24,77078.06,1.09,-0.47589,0.00026,18.01185]
[1777340990217,34.24,77080.47,1.09,-0.47527,0.00026,18.0107]
[1777340991709,34.24,77080.6,1.09,-0.47524,0.00026,18.01063]
[1777340991717,34.24,77080.6,1.09,-0.47524,0.00026,18.01063]
[1777340991732,34.24,77080.6,1.09,-0.47524,0.00026,18.01063]
[1777340991765,34.24,77080.6,1.09,-0.47524,0.00026,18.01063]
[1777340992654,34.24,77084.38,1.09,-0.47426,0.00026,18.00873]
[1777340993541,34.24,77084.38,1.09,-0.47426,0.00026,18.00873]
[1777340995555,34.24,77088.78,1.09,-0.47313,0.00026,18.00639]
[1777340998576,34.24,77084.01,1.09,-0.47436,0.00026,18.00893]
[1777341003610,34.24,77082.89,1.09,-0.47465,0.00026,18.0095]
[1777341004705,34.24,77087.41,1.09,-0.47349,0.00026,18.00713]
[1777341009715,34.24,77089.67,1.09,-0.47291,0.00026,18.0059]
[1777341012701,34.24,77089.18,1.09,-0.47303,0.00026,18.00617]
[1777341012794,34.24,77094.32,1.09,-0.47171,0.00026,18.00323]
[1777341013103,34.24,77094.32,1.09,-0.47171,0.00026,18.00323]
[1777341013116,34.24,77094.32,1.09,-0.47171,0.00026,18.00323]
[1777341013682,34.24,77094.32,1.09,-0.47171,0.00026,18.00323]
[1777341015522,34.24,77092.53,1.09,-0.47217,0.00026,18.00427]
[1777341015533,34.24,77092.53,1.09,-0.47217,0.00026,18.00427]
[1777341015696,34.24,77093.57,1.09,-0.4719,0.00026,18.00367]
[1777341018717,34.24,77089.02,1.09,-0.47307,0.00026,18.00625]
[1777341023752,34.23,77089.75,1.09,-0.47288,0.00026,18.00583]
[1777341026602,34.23,77086.56,1.09,-0.4737,0.00026,18.00757]
[1777341026646,34.23,77086.56,1.09,-0.4737,0.00026,18.00757]
[1777341026774,34.23,77087.64,1.09,-0.47342,0.00026,18.00699]
[1777341027779,34.23,77083.55,1.09,-0.47447,0.00026,18.00914]
[1777341028788,34.23,77079.66,1.09,-0.47547,0.00026,18.01107]
[1777341029007,34.23,77079.66,1.09,-0.47547,0.00026,18.01107]
[1777341029020,34.23,77079.66,1.09,-0.47547,0.00026,18.01107]
[1777341029794,34.23,77078.25,1.09,-0.47584,0.00026,18.01175]
[1777341030691,34.23,77078.25,1.09,-0.47584,0.00026,18.01175]
[1777341030845,34.23,77077.4,1.09,-0.47605,0.00026,18.01215]
[1777341031832,34.23,77061.07,1.09,-0.48025,0.00026,18.01375]
[1777341032452,34.23,77061.07,1.09,-0.48025,0.00026,18.01375]
[1777341032471,34.23,77061.07,1.09,-0.48025,0.00026,18.01375]
[1777341032843,34.23,77056.11,1.09,-0.48153,0.00026,18.01536]
[1777341034849,34.23,77067.25,1.09,-0.47866,0.00026,18.01149]
[1777341035855,34.23,77073.61,1.09,-0.47703,0.00026,18.00887]
[1777341036297,34.23,77073.61,1.09,-0.47703,0.00026,18.00887]
[1777341036575,34.23,77073.61,1.09,-0.47703,0.00026,18.00887]
[1777341036607,34.23,77073.61,1.09,-0.47703,0.00026,18.00887]
[1777341036863,34.23,77074.97,1.09,-0.47668,0.00026,18.00827]
[1777341038335,34.23,77077.11,1.09,-0.47613,0.00026,18.00729]
[1777341038878,34.23,77079.65,1.09,-0.47547,0.00026,18.0061]
[1777341041778,34.23,77078.07,1.09,-0.47588,0.00026,18.00685]
[1777341041825,34.24,77076.73,1.09,-0.47622,0.00026,18.00747]
[1777341044381,34.24,77076.22,1.09,-0.47636,0.00026,18.00771]
[1777341044390,34.24,77076.22,1.09,-0.47636,0.00026,18.00771]
[1777341044402,34.24,77076.22,1.09,-0.47636,0.00026,18.00771]
[1777341046390,34.24,77072.54,1.09,-0.4773,0.00026,18.00934]
[1777341046743,34.24,77070.73,1.09,-0.47777,0.00026,18.0101]
[1777341048438,34.24,77071.28,1.09,-0.47763,0.00026,18.00987]
[1777341049500,34.24,77070.42,1.09,-0.47785,0.00026,18.01023]
[1777341049705,34.24,77071.43,1.09,-0.47759,0.00026,18.00981]
[1777341050493,34.24,77066.15,1.09,-0.47895,0.00026,18.01192]
[1777341054511,34.24,77067.09,1.09,-0.47871,0.00026,18.01156]
[1777341054841,34.24,77069.45,1.09,-0.4781,0.00026,18.01063]
[1777341056528,34.24,77069.81,1.09,-0.47801,0.00026,18.01048]
[1777341056538,34.24,77069.81,1.09,-0.47801,0.00026,18.01048]
[1777341058319,34.24,77070.78,1.09,-0.47776,0.00026,18.01008]
[1777341058325,34.24,77070.78,1.09,-0.47776,0.00026,18.01008]
[1777341058369,34.24,77070.78,1.09,-0.47776,0.00026,18.01008]
[1777341058539,34.24,77070.78,1.09,-0.47776,0.00026,18.01008]
[1777341058633,34.24,77070.78,1.09,-0.47776,0.00026,18.01008]
[1777341061626,34.24,77073.63,1.09,-0.47702,0.00026,18.00887]
[1777341061640,34.24,77073.63,1.09,-0.47702,0.00026,18.00887]
[1777341061699,34.24,77074.04,1.09,-0.47692,0.00026,18.00869]
[1777341067077,34.24,77074.9,1.09,-0.4767,0.00026,18.00831]
[1777341072112,34.24,77074.19,1.09,-0.47688,0.00026,18.00862]
[1777341076836,34.24,77078.51,1.09,-0.47577,0.00026,18.00665]
[1777341078811,34.24,77078.51,1.09,-0.47577,0.00026,18.00665]
[1777341078874,34.24,77080.2,1.09,-0.47533,0.00026,18.00584]
[1777341080739,34.24,77080.19,1.09,-0.47534,0.00026,18.00584]
[1777341080749,34.24,77080.19,1.09,-0.47534,0.00026,18.00584]
[1777341080840,34.24,77080.43,1.09,-0.47527,0.00026,18.00572]
[1777341083315,34.24,77084.54,1.09,-0.47422,0.00026,18.00366]
[1777341089398,34.24,77084.47,1.09,-0.47424,0.00026,18.0037]
[1777341095274,34.25,77081.54,1.09,-0.47499,0.00026,18.0002]
[1777341100717,34.25,77080.41,1.09,-0.47528,0.00026,18.00076]
[1777341106649,34.26,77080.01,1.09,-0.47539,0.00026,18.00097]
[1777341112757,34.27,77080.37,1.09,-0.4753,0.00026,18.0008]
[1777341118435,34.27,77077.77,1.09,-0.47597,0.00026,18.00205]
[1777341123595,34.28,77079.24,1.09,-0.47559,0.00026,18.00136]
[1777341129141,34.28,77078.28,1.09,-0.47584,0.00026,18.00182]
[1777341129214,34.28,77076.53,1.09,-0.47629,0.00026,18.00263]
[1777341134546,34.28,77077.73,1.09,-0.47598,0.00026,18.00208]
[1777341139581,34.29,77077.14,1.09,-0.47614,0.00026,18.00236]
[1777341143735,34.29,77072.55,1.09,-0.47732,0.00026,18.0044]
[1777341146572,34.29,77071.89,1.09,-0.47749,0.00026,18.00468]
[1777341146674,34.29,77071.69,1.09,-0.47754,0.00026,18.00477]
[1777341148664,34.29,77071.74,1.09,-0.47753,0.00026,18.00475]
[1777341148672,34.29,77071.74,1.09,-0.47753,0.00026,18.00475]
[1777341148750,34.29,77070.29,1.09,-0.4779,0.00026,18.00535]
[1777341153806,34.3,77070.34,1.09,-0.47789,0.00026,18.00034]
[1777341159522,34.3,77067.17,1.09,-0.4787,0.00026,18.00161]
[1777341159799,34.3,77062.02,1.09,-0.48003,0.00026,18.0035]
[1777341165765,34.3,77065.4,1.09,-0.47916,0.00026,18.00228]
[1777341170802,34.3,77073.71,1.09,-0.47702,0.00026,17.99892]
[1777341175834,34.31,77073.72,1.09,-0.47702,0.00026,17.99892]
[1777341178959,34.31,77068.03,1.09,-0.47848,0.00026,18.00128]
[1777341182884,34.31,77072.57,1.09,-0.47732,0.00026,17.99942]
[1777341187918,34.31,77075.83,1.09,-0.47648,0.00026,17.99799]
[1777341188499,34.31,77075.83,1.09,-0.47648,0.00026,17.99799]
[1777341188936,34.31,77075.94,1.09,-0.47645,0.00026,17.99794]
[1777341190951,34.31,77076.49,1.09,-0.47631,0.00026,17.99769]
[1777341191952,34.31,77075.93,1.09,-0.47645,0.00026,17.99795]
[1777341192960,34.31,77070.96,1.09,-0.47773,0.00026,18.0001]
[1777341195023,34.31,77065.63,1.09,-0.4791,0.00026,18.00221]
[1777341196097,34.31,77065.63,1.09,-0.4791,0.00026,18.00221]
[1777341196109,34.31,77065.63,1.09,-0.4791,0.00026,18.00221]
[1777341196134,34.31,77065.63,1.09,-0.4791,0.00026,18.00221]
[1777341196985,34.31,77058.06,1.09,-0.48105,0.00026,18.00483]
[1777341198096,34.31,77057.44,1.09,-0.48121,0.00026,18.00503]
[1777341199008,34.31,77058.16,1.09,-0.48102,0.00026,18.0048]
[1777341204043,34.31,77060.13,1.09,-0.48051,0.00026,18.00416]
[1777341210085,34.31,77060.66,1.09,-0.48038,0.00026,18.00398]
[1777341216705,34.31,77059.96,1.09,-0.48056,0.00026,17.99922]
[1777341219648,34.31,77064.22,1.09,-0.47946,0.00026,17.99774]
[1777341219956,34.31,77064.22,1.09,-0.47946,0.00026,17.99774]
[1777341219964,34.31,77064.22,1.09,-0.47946,0.00026,17.99774]
[1777341220057,34.31,77065.76,1.09,-0.47907,0.00026,17.99717]
[1777341223837,34.31,77072.78,1.09,-0.47726,0.00026,17.99435]
[1777341229820,34.31,77072.03,1.09,-0.47745,0.00026,17.99467]
[1777341235268,34.31,77074.01,1.09,-0.47694,0.00026,17.99381]
[1777341240303,34.31,77074.7,1.09,-0.47677,0.00026,17.99351]
[1777341244438,34.31,77070.62,1.09,-0.47781,0.00026,17.99525]
[1777341250374,34.31,77073.73,1.09,-0.47701,0.00026,17.99393]
[1777341255597,34.3,77074.83,1.09,-0.47673,0.00026,17.99344]
[1777341261450,34.3,77075.56,1.09,-0.47654,0.00026,17.99312]
[1777341266676,34.3,77077.02,1.09,-0.47617,0.00026,17.99245]
[1777341268499,34.3,77082.9,1.09,-0.47466,0.00026,17.98961]
[1777341273533,34.3,77085.4,1.09,-0.47401,0.00026,17.98333]
[1777341278569,34.3,77085.51,1.09,-0.47398,0.00026,17.98327]
[1777341283604,34.3,77088.67,1.09,-0.47317,0.00026,17.98158]
[1777341289646,34.3,77087.94,1.09,-0.47335,0.00026,17.98197]
[1777341294681,34.29,77087.96,1.09,-0.47335,0.00026,17.98196]
[1777341296376,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296481,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296528,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296537,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296599,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296739,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296775,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296940,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341296953,34.29,77087.91,1.09,-0.47336,0.00026,17.98198]
[1777341297040,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297184,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297193,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297229,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297418,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297455,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297693,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297722,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341297989,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341298009,34.29,77103.41,1.09,-0.46938,0.00026,17.97268]
[1777341298090,34.29,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341298205,34.29,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341298248,34.29,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341298266,34.29,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341298709,34.3,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341299343,34.3,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341299364,34.3,77108.21,1.09,-0.46815,0.00026,17.96944]
[1777341300134,34.3,77109.56,1.09,-0.4678,0.00026,17.9685]
[1777341300474,34.3,77109.56,1.09,-0.4678,0.00026,17.9685]
[1777341300486,34.3,77109.56,1.09,-0.4678,0.00026,17.9685]
[1777341300494,34.3,77109.56,1.09,-0.4678,0.00026,17.9685]
[1777341300723,34.3,77109.56,1.09,-0.4678,0.00026,17.9685]
[1777341301736,34.3,77104.64,1.09,-0.46907,0.00026,17.97187]
[1777341302550,34.3,77104.64,1.09,-0.46907,0.00026,17.97187]
[1777341302561,34.3,77104.64,1.09,-0.46907,0.00026,17.97187]
[1777341302737,34.3,77101.63,1.09,-0.46984,0.00026,17.97384]
[1777341303430,34.3,77101.63,1.09,-0.46984,0.00026,17.97384]
[1777341303744,34.3,77101.63,1.09,-0.46984,0.00026,17.97384]
[1777341303793,34.3,77101.63,1.09,-0.46984,0.00026,17.97384]
[1777341303946,34.3,77098.4,1.09,-0.47067,0.00026,17.97589]
[1777341304891,34.3,77089.53,1.09,-0.47295,0.00026,17.9811]
[1777341305826,34.3,77081.49,1.09,-0.47501,0.00026,17.98532]
[1777341306842,34.3,77081.49,1.09,-0.47501,0.00026,17.98532]
[1777341306858,34.3,77081.49,1.09,-0.47501,0.00026,17.98532]
[1777341307152,34.3,77079.34,1.09,-0.47556,0.00026,17.98636]
[1777341309138,34.3,77075.06,1.09,-0.47667,0.00026,17.98834]
[1777341309676,34.3,77075.06,1.09,-0.47667,0.00026,17.98834]
[1777341309713,34.3,77075.06,1.09,-0.47667,0.00026,17.98834]
[1777341309747,34.3,77075.06,1.09,-0.47667,0.00026,17.98834]
[1777341309930,34.3,77084.56,1.09,-0.47422,0.00026,17.98377]
[1777341311800,34.3,77088.33,1.09,-0.47326,0.00026,17.98177]
[1777341314778,34.3,77091.11,1.09,-0.47254,0.00026,17.98022]
[1777341314879,34.3,77089.22,1.09,-0.47303,0.00026,17.98128]
[1777341317526,34.31,77089.03,1.09,-0.47308,0.00026,17.98139]
[1777341317842,34.31,77087.25,1.09,-0.47354,0.00026,17.98236]
[1777341318848,34.31,77095.58,1.09,-0.4714,0.00026,17.97763]
[1777341323884,34.3,77096.75,1.09,-0.4711,0.00026,17.97691]
[1777341328919,34.3,77096.23,1.09,-0.47123,0.00026,17.97722]
[1777341329545,34.3,77096.23,1.09,-0.47123,0.00026,17.97722]
[1777341329925,34.3,77096.0,1.09,-0.47128,0.00026,17.97736]
[1777341331568,34.3,77095.78,1.09,-0.47134,0.00026,17.97749]
[1777341331939,34.3,77094.11,1.09,-0.47176,0.00026,17.97348]
[1777341336287,34.29,77094.14,1.09,-0.47175,0.00026,17.97346]
[1777341336303,34.29,77094.14,1.09,-0.47175,0.00026,17.97346]
[1777341337982,34.29,77094.12,1.09,-0.47176,0.00026,17.97346]
[1777341343017,34.28,77092.09,1.09,-0.47227,0.00026,17.97463]
[1777341348052,34.28,77091.75,1.09,-0.47236,0.00026,17.97481]
[1777341353086,34.27,77091.78,1.09,-0.47235,0.00026,17.97479]
[1777341358121,34.26,77093.61,1.09,-0.47187,0.00026,17.97371]
[1777341359896,34.26,77094.29,1.09,-0.4717,0.00026,17.97331]
[1777341360135,34.26,77093.48,1.09,-0.47191,0.00026,17.97379]
[1777341365170,34.26,77093.03,1.09,-0.47202,0.00026,17.97404]
[1777341370056,34.25,77095.52,1.09,-0.47138,0.00026,17.97256]
[1777341370206,34.25,77095.93,1.09,-0.47127,0.00026,17.97231]
[1777341372220,34.25,77101.37,1.09,-0.46987,0.00026,17.9689]
[1777341377254,34.24,77100.9,1.09,-0.46998,0.00026,17.96919]
[1777341382419,34.23,77101.39,1.09,-0.46985,0.00026,17.96886]
[1777341388745,34.23,77100.76,1.09,-0.47001,0.00026,17.96925]
[1777341394376,34.22,77104.35,1.09,-0.46907,0.00026,17.96187]
[1777341399693,34.21,77105.94,1.09,-0.46866,0.00026,17.96079]
[1777341402394,34.21,77106.16,1.09,-0.4686,0.00026,17.96063]
[1777341402431,34.21,77106.39,1.09,-0.46854,0.00026,17.96047]
[1777341407467,34.2,77107.54,1.09,-0.46824,0.00026,17.95966]
[1777341413120,34.19,77107.43,1.09,-0.46827,0.00026,17.95972]
[1777341418543,34.18,77107.65,1.09,-0.4682,0.00026,17.95953]
[1777341420255,34.18,77107.65,1.09,-0.4682,0.00026,17.95953]
[1777341420557,34.18,77107.72,1.09,-0.46818,0.00026,17.95947]
[1777341425784,34.17,77104.6,1.09,-0.46898,0.00026,17.9616]
[1777341425792,34.17,77104.6,1.09,-0.46898,0.00026,17.9616]
[1777341425893,34.17,77104.73,1.09,-0.46895,0.00026,17.96151]
[1777341431634,34.16,77107.33,1.09,-0.46827,0.00026,17.95971]
[1777341436669,34.15,77105.76,1.09,-0.46867,0.00026,17.96076]
[1777341439689,34.15,77101.76,1.09,-0.4697,0.00026,17.96343]
[1777341441703,34.15,77096.58,1.09,-0.47103,0.00026,17.9667]
[1777341444614,34.15,77095.14,1.09,-0.4714,0.00026,17.96758]
[1777341444640,34.15,77095.14,1.09,-0.4714,0.00026,17.96758]
[1777341444862,34.15,77095.14,1.09,-0.4714,0.00026,17.96758]
[1777341444949,34.14,77094.58,1.09,-0.47155,0.00026,17.96791]
[1777341450767,34.14,77092.85,1.09,-0.47199,0.00026,17.96893]
[1777341452322,34.14,77092.85,1.09,-0.47199,0.00026,17.96893]
[1777341452782,34.14,77092.47,1.09,-0.47208,0.00026,17.96415]
[1777341453927,34.14,77086.78,1.09,-0.47355,0.00026,17.96735]
[1777341457860,34.15,77082.47,1.09,-0.47467,0.00026,17.96961]
[1777341459678,34.15,77082.47,1.09,-0.47467,0.00026,17.96962]
[1777341460219,34.15,77080.5,1.09,-0.47518,0.00026,17.9706]
[1777341461065,34.15,77080.5,1.09,-0.47518,0.00026,17.9706]
[1777341461074,34.15,77080.5,1.09,-0.47518,0.00026,17.9706]
[1777341463084,34.15,77080.44,1.09,-0.4752,0.00026,17.97063]
[1777341463185,34.15,77081.71,1.09,-0.47487,0.00026,17.97]
[1777341468897,34.16,77079.85,1.09,-0.47535,0.00026,17.97093]
[1777341471333,34.16,77079.94,1.09,-0.47533,0.00026,17.97089]
[1777341471348,34.16,77079.57,1.09,-0.47542,0.00026,17.97107]
[1777341472094,34.16,77075.3,1.09,-0.47653,0.00026,17.97308]
[1777341475771,34.16,77075.23,1.09,-0.47655,0.00026,17.97311]
[1777341475780,34.16,77075.23,1.09,-0.47655,0.00026,17.97311]
[1777341476166,34.16,77074.99,1.09,-0.47661,0.00026,17.97322]
[1777341482130,34.16,77074.08,1.09,-0.47685,0.00026,17.97363]
[1777341485730,34.17,77071.93,1.09,-0.4774,0.00026,17.97457]
[1777341486013,34.17,77071.93,1.09,-0.4774,0.00026,17.97457]
[1777341486032,34.17,77071.93,1.09,-0.4774,0.00026,17.97457]
[1777341486119,34.17,77062.15,1.09,-0.47993,0.00026,17.97839]
[1777341488026,34.17,77058.15,1.09,-0.48096,0.00026,17.97974]
[1777341489102,34.17,77058.15,1.09,-0.48096,0.00026,17.97974]
[1777341489111,34.17,77058.15,1.09,-0.48096,0.00026,17.97974]
[1777341489138,34.17,77060.13,1.09,-0.48045,0.00026,17.97909]
[1777341495076,34.17,77059.35,1.09,-0.48065,0.00026,17.97935]
[1777341501334,34.17,77059.29,1.09,-0.48067,0.00026,17.97937]
[1777341502171,34.17,77058.89,1.09,-0.48077,0.00026,17.9795]
[1777341502332,34.17,77061.07,1.09,-0.48021,0.00026,17.97877]
[1777341503736,34.17,77062.13,1.09,-0.47993,0.00026,17.9784]
[1777341505552,34.17,77062.68,1.09,-0.47979,0.00026,17.9782]
[1777341506327,34.17,77062.68,1.09,-0.47979,0.00026,17.9782]
[1777341506340,34.17,77062.68,1.09,-0.47979,0.00026,17.9782]
[1777341506268,34.17,77063.73,1.09,-0.47952,0.00026,17.97782]
[1777341507160,34.17,77063.73,1.09,-0.47952,0.00026,17.97782]
[1777341509641,34.17,77060.71,1.09,-0.4803,0.00026,17.97889]
[1777341511381,34.17,77070.16,1.09,-0.47785,0.00026,17.97032]
[1777341511626,34.17,77070.16,1.09,-0.47785,0.00026,17.97032]
[1777341511639,34.17,77070.16,1.09,-0.47785,0.00026,17.97032]
[1777341513676,34.17,77071.48,1.09,-0.47751,0.00026,17.96976]
[1777341514360,34.17,77071.48,1.09,-0.47751,0.00026,17.96976]
[1777341514368,34.17,77071.48,1.09,-0.47751,0.00026,17.96976]
[1777341514208,34.17,77071.78,1.09,-0.47744,0.00026,17.96963]
[1777341514461,34.17,77071.82,1.09,-0.47743,0.00026,17.96962]
[1777341519349,34.16,77077.91,1.09,-0.47585,0.00026,17.96688]
[1777341521258,34.16,77082.6,1.09,-0.47464,0.00026,17.96458]
[1777341526294,34.17,77084.01,1.09,-0.47428,0.00026,17.96385]
[1777341529841,34.16,77082.12,1.09,-0.47476,0.00026,17.96482]
[1777341530320,34.16,77081.71,1.09,-0.47487,0.00026,17.96503]
[1777341533865,34.17,77081.16,1.09,-0.47501,0.00026,17.9653]
[1777341534352,34.17,77080.85,1.09,-0.47509,0.00026,17.96546]
[1777341535870,34.17,77080.72,1.09,-0.47513,0.00026,17.96552]
[1777341536362,34.17,77080.91,1.09,-0.47508,0.00026,17.96543]
[1777341537886,34.17,77081.07,1.09,-0.47504,0.00026,17.96535]
[1777341538377,34.17,77081.63,1.09,-0.47489,0.00026,17.96507]
[1777341543411,34.17,77082.88,1.09,-0.47457,0.00026,17.96444]
[1777341548448,34.16,77083.63,1.09,-0.47437,0.00026,17.96405]
[1777341553482,34.16,77082.55,1.09,-0.47465,0.00026,17.9646]
[1777341556622,34.16,77078.26,1.09,-0.47576,0.00026,17.96671]
[1777341562498,34.16,77076.49,1.09,-0.47622,0.00026,17.96754]
[1777341566692,34.17,77070.82,1.09,-0.47768,0.00026,17.97004]
[1777341572618,34.17,77068.43,1.09,-0.4783,0.00026,17.96602]
[1777341577790,34.17,77064.77,1.09,-0.47924,0.00026,17.96744]
[1777341582947,34.16,77061.23,1.09,-0.48016,0.00026,17.96871]
[1777341583329,34.16,77061.23,1.09,-0.48016,0.00026,17.96871]
[1777341583350,34.16,77061.23,1.09,-0.48016,0.00026,17.96871]
[1777341583390,34.16,77060.41,1.09,-0.48037,0.00026,17.96899]
[1777341584341,34.16,77060.41,1.09,-0.48037,0.00026,17.96899]
[1777341584442,34.16,77060.44,1.09,-0.48036,0.00026,17.96898]
[1777341589739,34.16,77059.61,1.09,-0.48058,0.00026,17.96926]
[1777341594772,34.15,77059.25,1.09,-0.48067,0.00026,17.96938]
[1777341600240,34.15,77062.17,1.09,-0.47991,0.00026,17.96837]
[1777341600410,34.15,77062.17,1.09,-0.47991,0.00026,17.96837]
[1777341600309,34.15,77066.31,1.09,-0.47884,0.00026,17.96684]
[1777341600578,34.15,77066.31,1.09,-0.47884,0.00026,17.96684]
[1777341600601,34.15,77066.31,1.09,-0.47884,0.00026,17.96684]
[1777341600700,34.15,77066.31,1.09,-0.47884,0.00026,17.96684]
[1777341601330,34.15,77074.68,1.09,-0.47667,0.00026,17.96334]
[1777341602835,34.15,77083.31,1.09,-0.47444,0.00026,17.95918]
[1777341604413,34.15,77083.31,1.09,-0.47444,0.00026,17.95918]
[1777341604429,34.15,77083.31,1.09,-0.47444,0.00026,17.95918]
[1777341604849,34.15,77081.47,1.09,-0.47492,0.00026,17.96012]
[1777341610163,34.15,77077.88,1.09,-0.47585,0.00026,17.96186]
[1777341612466,34.14,77076.28,1.09,-0.47626,0.00026,17.96261]
[1777341612482,34.14,77076.28,1.09,-0.47626,0.00026,17.96261]
[1777341612906,34.14,77074.41,1.09,-0.47674,0.00026,17.96346]
[1777341618286,34.14,77074.12,1.09,-0.47682,0.00026,17.96359]
[1777341621078,34.14,77060.52,1.09,-0.48033,0.00026,17.96894]
[1777341626087,34.13,77062.45,1.09,-0.47983,0.00026,17.96826]
[1777341631148,34.13,77062.4,1.09,-0.47984,0.00026,17.96327]
[1777341636157,34.12,77061.17,1.09,-0.48016,0.00026,17.9637]
[1777341641218,34.12,77060.55,1.09,-0.48031,0.00026,17.96391]
[1777341648151,34.11,77059.25,1.09,-0.48065,0.00026,17.96435]
[1777341650165,34.1,77067.96,1.09,-0.47839,0.00026,17.96115]
[1777341655621,34.1,77069.06,1.09,-0.4781,0.00026,17.9607]
[1777341661358,34.09,77073.3,1.09,-0.477,0.00026,17.95889]
[1777341666277,34.08,77077.63,1.09,-0.47588,0.00026,17.9569]
[1777341667292,34.08,77083.14,1.09,-0.47445,0.00026,17.95417]
[1777341672319,34.08,77085.1,1.09,-0.47394,0.00026,17.95314]
[1777341677354,34.07,77084.99,1.09,-0.47396,0.00026,17.95319]
[1777341682390,34.06,77088.29,1.09,-0.4731,0.00026,17.95138]
[1777341684403,34.06,77084.49,1.09,-0.47409,0.00026,17.95344]
[1777341686416,34.06,77088.8,1.09,-0.47297,0.00026,17.95109]
[1777341691569,34.05,77090.43,1.09,-0.47254,0.00026,17.94515]
[1777341691615,34.05,77090.43,1.09,-0.47254,0.00026,17.94515]
[1777341692075,34.05,77090.43,1.09,-0.47254,0.00026,17.94515]
[1777341692139,34.05,77090.43,1.09,-0.47254,0.00026,17.94515]
[1777341692459,34.05,77090.43,1.09,-0.47254,0.00026,17.94515]
[1777341693466,34.05,77097.96,1.09,-0.47059,0.00026,17.94063]
[1777341698501,34.05,77096.38,1.09,-0.47099,0.00026,17.9416]
[1777341701522,34.05,77091.37,1.09,-0.47229,0.00026,17.9446]
[1777341705034,34.04,77088.62,1.09,-0.473,0.00026,17.94616]
[1777341705550,34.04,77088.31,1.09,-0.47308,0.00026,17.94633]
[1777341705628,34.04,77088.31,1.09,-0.47308,0.00026,17.94633]
[1777341706792,34.04,77087.29,1.09,-0.47335,0.00026,17.94689]
[1777341707567,34.03,77087.26,1.09,-0.47335,0.00026,17.94689]
[1777341708570,34.03,77082.62,1.09,-0.47455,0.00026,17.94935]
[1777341714613,34.02,77081.22,1.09,-0.47491,0.00026,17.95006]
[1777341719648,34.02,77078.46,1.09,-0.47562,0.00026,17.95141]
[1777341724682,34.01,77079.65,1.09,-0.47531,0.00026,17.95082]
[1777341729558,34.01,77073.16,1.09,-0.477,0.00026,17.95385]
[1777341730486,34.01,77067.16,1.09,-0.47856,0.00026,17.95637]
[1777341732560,34.01,77059.41,1.09,-0.48057,0.00026,17.95922]
[1777341734500,34.01,77059.41,1.09,-0.48057,0.00026,17.95922]
[1777341734516,34.01,77059.41,1.09,-0.48057,0.00026,17.95922]
[1777341734585,34.01,77055.42,1.09,-0.48161,0.00026,17.96051]
[1777341735992,34.01,77056.12,1.09,-0.48143,0.00026,17.96029]
[1777341736002,34.01,77056.12,1.09,-0.48143,0.00026,17.96029]
[1777341738028,34.01,77055.57,1.09,-0.48157,0.00026,17.96046]
[1777341738130,34.01,77055.65,1.09,-0.48155,0.00026,17.96044]
[1777341744090,34.02,77053.46,1.09,-0.48212,0.00026,17.9611]
[1777341745839,34.02,77043.19,1.09,-0.48479,0.00026,17.9637]
[1777341751040,34.02,77042.67,1.09,-0.48493,0.00026,17.96381]
[1777341751061,34.02,77042.67,1.09,-0.48493,0.00026,17.96381]
[1777341751096,34.02,77043.1,1.09,-0.48481,0.00026,17.95872]
[1777341752157,34.02,77043.1,1.09,-0.48481,0.00026,17.95872]
[1777341752251,34.02,77043.33,1.09,-0.48475,0.00026,17.95867]
[1777341757923,34.02,77045.76,1.09,-0.48412,0.00026,17.95812]
[1777341759772,34.02,77045.41,1.09,-0.48421,0.00026,17.95821]
[1777341759947,34.02,77050.69,1.09,-0.48284,0.00026,17.95688]
[1777341762029,34.02,77050.69,1.09,-0.48284,0.00026,17.95688]
[1777341762500,34.02,77062.37,1.09,-0.4798,0.00026,17.95319]
[1777341763193,34.02,77062.37,1.09,-0.4798,0.00026,17.95319]
[1777341763222,34.02,77062.37,1.09,-0.4798,0.00026,17.95319]
[1777341763294,34.02,77065.46,1.09,-0.479,0.00026,17.95205]
[1777341763955,34.02,77065.46,1.09,-0.479,0.00026,17.95205]
[1777341763970,34.02,77065.46,1.09,-0.479,0.00026,17.95205]
[1777341764062,34.02,77065.46,1.09,-0.479,0.00026,17.95205]
[1777341764300,34.02,77065.46,1.09,-0.479,0.00026,17.95205]
[1777341764399,34.02,77067.93,1.09,-0.47836,0.00026,17.95108]
[1777341764763,34.02,77067.93,1.09,-0.47836,0.00026,17.95108]
[1777341765483,34.02,77076.71,1.09,-0.47608,0.00026,17.94725]
[1777341765798,34.02,77076.71,1.09,-0.47608,0.00026,17.94725]
[1777341766009,34.02,77076.71,1.09,-0.47608,0.00026,17.94725]
[1777341766645,34.02,77084.25,1.09,-0.47412,0.00026,17.94349]
[1777341767438,34.02,77090.39,1.09,-0.47252,0.00026,17.94011]
[1777341768355,34.02,77090.39,1.09,-0.47252,0.00026,17.94011]
[1777341768516,34.02,77090.39,1.09,-0.47252,0.00026,17.94011]
[1777341768546,34.02,77090.39,1.09,-0.47252,0.00026,17.94011]
[1777341768554,34.02,77090.39,1.09,-0.47252,0.00026,17.94011]
[1777341768559,34.02,77093.79,1.09,-0.47164,0.00026,17.93811]
[1777341769483,34.02,77093.79,1.09,-0.47164,0.00026,17.93811]
[1777341769498,34.02,77093.79,1.09,-0.47164,0.00026,17.93811]
[1777341769584,34.02,77095.32,1.09,-0.47124,0.00026,17.93718]
[1777341770383,34.02,77095.32,1.09,-0.47124,0.00026,17.93718]
[1777341770412,34.02,77095.32,1.09,-0.47124,0.00026,17.93718]
[1777341770423,34.02,77098.8,1.09,-0.47034,0.00026,17.93501]
[1777341771490,34.02,77098.8,1.09,-0.47034,0.00026,17.93501]
[1777341771504,34.02,77098.8,1.09,-0.47034,0.00026,17.93501]
[1777341771591,34.02,77098.86,1.09,-0.47032,0.00026,17.93497]
[1777341777060,34.01,77100.44,1.09,-0.46991,0.00026,17.93395]
[1777341782201,34.0,77100.66,1.09,-0.46984,0.00026,17.93376]
[1777341788132,33.99,77098.85,1.09,-0.47031,0.00026,17.93493]
[1777341789101,33.99,77098.85,1.09,-0.47031,0.00026,17.93493]
[1777341789110,33.99,77098.85,1.09,-0.47031,0.00026,17.93493]
[1777341789199,33.99,77102.35,1.09,-0.4694,0.00026,17.93264]
[1777341790296,33.99,77102.35,1.09,-0.4694,0.00026,17.93264]
[1777341790347,33.99,77102.35,1.09,-0.4694,0.00026,17.93264]
[1777341790604,33.99,77102.35,1.09,-0.4694,0.00026,17.93264]
[1777341790612,33.99,77102.35,1.09,-0.4694,0.00026,17.93264]
[1777341790616,33.99,77102.35,1.09,-0.4694,0.00026,17.93264]
[1777341790622,33.99,77101.69,1.09,-0.46957,0.00026,17.93308]
[1777341791741,33.99,77107.49,1.09,-0.46807,0.00026,17.92911]
[1777341792478,33.99,77107.49,1.09,-0.46807,0.00026,17.92911]
[1777341792553,33.99,77107.49,1.09,-0.46807,0.00026,17.92911]
[1777341793503,33.99,77109.16,1.09,-0.46763,0.00026,17.92792]
[1777341793537,33.99,77109.16,1.09,-0.46763,0.00026,17.92792]
[1777341793597,33.99,77112.53,1.09,-0.46676,0.00026,17.92546]
[1777341794649,33.99,77112.53,1.09,-0.46676,0.00026,17.92546]
[1777341795742,33.98,77116.3,1.09,-0.46578,0.00026,17.92259]
[1777341795871,33.98,77116.3,1.09,-0.46578,0.00026,17.92259]
[1777341795938,33.98,77116.3,1.09,-0.46578,0.00026,17.92259]
[1777341796628,33.98,77116.3,1.09,-0.46578,0.00026,17.92259]
[1777341796638,33.98,77116.3,1.09,-0.46578,0.00026,17.92259]
[1777341796642,33.98,77116.3,1.09,-0.46578,0.00026,17.92259]
[1777341796664,33.98,77121.14,1.09,-0.46452,0.00026,17.91876]
[1777341799695,33.98,77129.15,1.09,-0.46244,0.00026,17.91203]
[1777341800753,33.98,77133.87,1.09,-0.46122,0.00026,17.90784]
[1777341802395,33.98,77133.87,1.09,-0.46122,0.00026,17.90784]
[1777341802492,33.98,77130.86,1.09,-0.462,0.00026,17.91053]
[1777341807271,33.98,77135.0,1.09,-0.46093,0.00026,17.90681]
[1777341810434,33.98,77133.68,1.09,-0.46127,0.00026,17.90801]
[1777341816335,33.99,77134.74,1.09,-0.46099,0.00026,17.90205]
[1777341818888,33.99,77133.12,1.09,-0.46141,0.00026,17.90353]
[1777341819723,33.99,77133.12,1.09,-0.46141,0.00026,17.90353]
[1777341819731,33.99,77133.12,1.09,-0.46141,0.00026,17.90353]
[1777341819695,33.99,77138.74,1.09,-0.45996,0.00026,17.89836]
[1777341820363,33.99,77138.74,1.09,-0.45996,0.00026,17.89836]
[1777341825002,33.99,77139.38,1.09,-0.45979,0.00026,17.89776]
[1777341830434,33.99,77139.02,1.09,-0.45989,0.00026,17.89811]
[1777341835472,33.99,77141.65,1.09,-0.45921,0.00026,17.8956]
[1777341836102,33.99,77141.65,1.09,-0.45921,0.00026,17.8956]
[1777341836144,33.99,77141.65,1.09,-0.45921,0.00026,17.8956]
[1777341836475,33.99,77141.65,1.09,-0.45921,0.00026,17.8956]
[1777341837490,33.99,77150.33,1.09,-0.45696,0.00026,17.88694]
[1777341838238,33.99,77150.33,1.09,-0.45696,0.00026,17.88694]
[1777341839086,33.99,77150.33,1.09,-0.45696,0.00026,17.88694]
[1777341839094,33.99,77150.33,1.09,-0.45696,0.00026,17.88694]
[1777341839706,33.99,77154.35,1.09,-0.45592,0.00026,17.88273]
[1777341845151,33.98,77155.26,1.09,-0.45568,0.00026,17.88173]
[1777341845648,33.98,77160.47,1.09,-0.45433,0.00026,17.87606]
[1777341847030,33.98,77160.47,1.09,-0.45433,0.00026,17.87605]
[1777341847212,33.98,77160.47,1.09,-0.45433,0.00026,17.87605]
[1777341847341,33.98,77160.47,1.09,-0.45433,0.00026,17.87605]
[1777341847555,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341847968,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341847999,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848180,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848309,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848416,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848465,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848595,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848619,33.98,77164.73,1.09,-0.45322,0.00026,17.87127]
[1777341848683,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341848817,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341848846,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849021,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849046,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849238,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849276,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849468,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849510,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849524,33.98,77183.78,1.09,-0.4483,0.00026,17.84821]
[1777341849737,33.98,77186.2,1.09,-0.44768,0.00026,17.84508]
[1777341849854,33.98,77186.2,1.09,-0.44768,0.00026,17.84508]
[1777341849865,33.98,77186.2,1.09,-0.44768,0.00026,17.84508]
[1777341850678,33.98,77190.43,1.09,-0.44659,0.00026,17.83951]
[1777341851744,33.98,77195.12,1.09,-0.44538,0.00026,17.83318]
[1777341852077,33.98,77195.12,1.09,-0.44538,0.00026,17.83318]
[1777341852644,33.98,77195.12,1.09,-0.44538,0.00026,17.83318]
[1777341852696,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341852820,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341852842,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341852891,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341853004,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341853597,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341853891,33.98,77201.21,1.09,-0.44381,0.00026,17.82472]
[1777341854605,33.98,77211.19,1.09,-0.44124,0.00026,17.81028]
[1777341856618,33.98,77206.5,1.09,-0.44244,0.00026,17.81714]
[1777341857467,33.98,77206.5,1.09,-0.44244,0.00026,17.81714]
[1777341857625,33.98,77205.88,1.09,-0.4426,0.00026,17.81802]
[1777341858138,33.98,77205.88,1.09,-0.4426,0.00026,17.81802]
[1777341858159,33.98,77205.88,1.09,-0.4426,0.00026,17.81802]
[1777341858632,33.97,77204.31,1.09,-0.443,0.00026,17.82027]
[1777341860775,33.97,77205.86,1.09,-0.4426,0.00026,17.81803]
[1777341860795,33.97,77205.86,1.09,-0.4426,0.00026,17.81803]
[1777341861476,33.96,77205.86,1.09,-0.44258,0.00026,17.8179]
[1777341861653,33.95,77206.9,1.09,-0.4423,0.00026,17.81627]
[1777341864673,33.94,77199.98,1.09,-0.44408,0.00026,17.82614]
[1777341869709,33.94,77197.32,1.09,-0.44475,0.00026,17.82979]
[1777341873737,33.93,77189.16,1.09,-0.44684,0.00026,17.83578]
[1777341875815,33.93,77184.39,1.09,-0.44807,0.00026,17.84203]
[1777341876212,33.93,77184.39,1.09,-0.44807,0.00026,17.84203]
[1777341876282,33.93,77184.39,1.09,-0.44807,0.00026,17.84203]
[1777341876361,33.93,77184.39,1.09,-0.44807,0.00026,17.84203]
[1777341876758,33.93,77184.39,1.09,-0.44807,0.00026,17.84203]
[1777341878772,33.93,77171.18,1.09,-0.45149,0.00026,17.85843]
[1777341879631,33.93,77171.18,1.09,-0.45149,0.00026,17.85843]
[1777341879779,33.93,77167.38,1.09,-0.45247,0.00026,17.8629]
[1777341883063,33.93,77165.75,1.09,-0.45289,0.00026,17.86477]
[1777341883092,33.93,77165.75,1.09,-0.45289,0.00026,17.86477]
[1777341883808,33.93,77166.75,1.09,-0.45263,0.00026,17.86361]
[1777341884252,33.93,77166.75,1.09,-0.45263,0.00026,17.86361]
[1777341884814,33.93,77175.92,1.09,-0.45026,0.00026,17.85267]
[1777341886829,33.93,77178.82,1.09,-0.44951,0.00026,17.84908]
[1777341891864,33.93,77177.08,1.09,-0.44996,0.00026,17.85124]
[1777341896897,33.93,77175.04,1.09,-0.45049,0.00026,17.85375]
[1777341901935,33.93,77174.28,1.09,-0.45068,0.00026,17.85468]
[1777341906970,33.93,77173.34,1.09,-0.45093,0.00026,17.85581]
[1777341907977,33.93,77163.85,1.09,-0.45338,0.00026,17.86694]
[1777341909668,33.93,77163.85,1.09,-0.45338,0.00026,17.86694]
[1777341909770,33.93,77159.69,1.09,-0.45446,0.00026,17.87159]
[1777341910057,33.93,77159.69,1.09,-0.45446,0.00026,17.87159]
[1777341910061,33.93,77159.69,1.09,-0.45446,0.00026,17.87159]
[1777341910719,33.93,77159.69,1.09,-0.45446,0.00026,17.87159]
[1777341910819,33.93,77159.99,1.09,-0.45438,0.00026,17.87126]
[1777341912030,33.93,77159.99,1.09,-0.45438,0.00026,17.87126]
[1777341914090,33.93,77163.06,1.09,-0.45359,0.00026,17.86782]
[1777341914863,33.93,77162.53,1.09,-0.45372,0.00026,17.86841]
[1777341916096,33.93,77159.59,1.09,-0.45448,0.00026,17.87169]
[1777341916104,33.93,77159.59,1.09,-0.45448,0.00026,17.87169]
[1777341916127,33.93,77159.59,1.09,-0.45448,0.00026,17.87169]
[1777341916808,33.93,77159.93,1.09,-0.4544,0.00026,17.87131]
[1777341921955,33.92,77162.86,1.09,-0.45363,0.00026,17.86802]
[1777341922774,33.92,77162.86,1.09,-0.45363,0.00026,17.86802]
[1777341922888,33.92,77165.61,1.09,-0.45292,0.00026,17.86489]
[1777341923871,33.92,77170.93,1.09,-0.45154,0.00026,17.85866]
[1777341924153,33.92,77170.93,1.09,-0.45154,0.00026,17.85866]
[1777341924167,33.92,77170.93,1.09,-0.45154,0.00026,17.85866]
[1777341926841,33.92,77180.67,1.09,-0.44902,0.00026,17.84672]
[1777341927920,33.92,77183.79,1.09,-0.44822,0.00026,17.84274]
[1777341927935,33.92,77183.79,1.09,-0.44822,0.00026,17.84274]
[1777341928121,33.92,77183.79,1.09,-0.44822,0.00026,17.84274]
[1777341928935,33.92,77183.79,1.09,-0.44822,0.00026,17.84274]
[1777341928949,33.92,77183.79,1.09,-0.44822,0.00026,17.84274]
[1777341929216,33.92,77186.51,1.09,-0.44751,0.00026,17.83922]
[1777341934791,33.93,77185.48,1.09,-0.44777,0.00026,17.83552]
[1777341934804,33.93,77185.48,1.09,-0.44777,0.00026,17.83552]
[1777341934891,33.93,77187.02,1.09,-0.44737,0.00026,17.83352]
[1777341936279,33.93,77187.02,1.09,-0.44737,0.00026,17.83352]
[1777341936381,33.93,77184.47,1.09,-0.44803,0.00026,17.83684]
[1777341940196,33.93,77186.17,1.09,-0.4476,0.00026,17.83465]
[1777341940344,33.93,77186.17,1.09,-0.4476,0.00026,17.83465]
[1777341940358,33.93,77186.17,1.09,-0.4476,0.00026,17.83465]
[1777341940370,33.93,77186.17,1.09,-0.4476,0.00026,17.83465]
[1777341940541,33.93,77185.57,1.09,-0.44775,0.00026,17.83544]
[1777341942395,33.93,77186.61,1.09,-0.44748,0.00026,17.83409]
[1777341942411,33.93,77186.61,1.09,-0.44748,0.00026,17.83409]
[1777341942417,33.93,77186.61,1.09,-0.44748,0.00026,17.83409]
[1777341942443,33.93,77181.19,1.09,-0.44889,0.00026,17.84107]
[1777341944052,33.93,77179.56,1.09,-0.44931,0.00026,17.84312]
[1777341944883,33.93,77179.56,1.09,-0.44931,0.00026,17.84312]
[1777341944233,33.93,77179.56,1.09,-0.44931,0.00026,17.84313]
[1777341946404,33.93,77177.14,1.09,-0.44994,0.00026,17.84614]
[1777341946506,33.93,77178.19,1.09,-0.44966,0.00026,17.84485]
[1777341951750,33.93,77175.44,1.09,-0.45038,0.00026,17.84824]
[1777341951792,33.93,77175.44,1.09,-0.45038,0.00026,17.84824]
[1777341951854,33.93,77175.44,1.09,-0.45038,0.00026,17.84824]
[1777341951901,33.93,77176.26,1.09,-0.45016,0.00026,17.84724]
[1777341952062,33.93,77176.26,1.09,-0.45016,0.00026,17.84724]
[1777341952102,33.93,77176.26,1.09,-0.45016,0.00026,17.84724]
[1777341952379,33.93,77166.6,1.09,-0.45267,0.00026,17.85877]
[1777341953395,33.93,77161.14,1.09,-0.45408,0.00026,17.86498]
[1777341954879,33.93,77161.14,1.09,-0.45408,0.00026,17.86498]
[1777341955557,33.93,77161.8,1.09,-0.45391,0.00026,17.86423]
[1777341956003,33.93,77161.8,1.09,-0.45391,0.00026,17.86423]
[1777341956400,33.93,77161.8,1.09,-0.45391,0.00026,17.86423]
[1777341956543,33.93,77161.8,1.09,-0.45391,0.00026,17.86423]
[1777341956553,33.93,77161.8,1.09,-0.45391,0.00026,17.86423]
[1777341956566,33.93,77161.8,1.09,-0.45391,0.00026,17.86423]
[1777341957845,33.93,77160.93,1.09,-0.45413,0.00026,17.8652]
[1777341957859,33.93,77160.93,1.09,-0.45413,0.00026,17.8652]
[1777341957986,33.93,77161.24,1.09,-0.45405,0.00026,17.86485]
[1777341958569,33.93,77161.24,1.09,-0.45405,0.00026,17.86485]
[1777341958852,33.93,77155.26,1.09,-0.4556,0.00026,17.87139]
[1777341959808,33.93,77149.19,1.09,-0.45717,0.00026,17.87775]
[1777341961199,33.93,77148.16,1.09,-0.45744,0.00026,17.8788]
[1777341961878,33.93,77147.65,1.09,-0.45757,0.00026,17.87931]
[1777341962638,33.93,77147.65,1.09,-0.45757,0.00026,17.87931]
[1777341962645,33.93,77147.65,1.09,-0.45757,0.00026,17.87931]
[1777341962652,33.93,77147.65,1.09,-0.45757,0.00026,17.87931]
[1777341964648,33.93,77148.17,1.09,-0.45744,0.00026,17.87878]
[1777341964717,33.93,77147.87,1.09,-0.45751,0.00026,17.87908]
[1777341969685,33.92,77142.49,1.09,-0.4589,0.00026,17.88441]
[1777341971576,33.92,77143.36,1.09,-0.45868,0.00026,17.88355]
[1777341971677,33.92,77142.97,1.09,-0.45877,0.00026,17.88393]
[1777341972714,33.92,77142.97,1.09,-0.45877,0.00026,17.88393]
[1777341975090,33.91,77145.61,1.09,-0.45809,0.00026,17.8813]
[1777341975857,33.91,77145.93,1.09,-0.458,0.00026,17.88097]
[1777341978488,33.92,77140.49,1.09,-0.45942,0.00026,17.88633]
[1777341981492,33.92,77134.98,1.09,-0.46085,0.00026,17.89152]
[1777341986526,33.92,77137.09,1.09,-0.4603,0.00026,17.88956]
[1777341991562,33.92,77137.94,1.09,-0.46007,0.00026,17.88374]
[1777341996597,33.92,77136.73,1.09,-0.46039,0.00026,17.88487]
[1777341999860,33.92,77141.8,1.09,-0.45907,0.00026,17.88005]
[1777342005201,33.92,77142.79,1.09,-0.45881,0.00026,17.87908]
[1777342010255,33.92,77141.34,1.09,-0.45919,0.00026,17.88049]
[1777342015729,33.92,77148.33,1.09,-0.45737,0.00026,17.87354]
[1777342020765,33.92,77147.53,1.09,-0.45758,0.00026,17.87435]
[1777342021773,33.92,77141.98,1.09,-0.45902,0.00026,17.87986]
[1777342026806,33.92,77145.96,1.09,-0.45799,0.00026,17.87594]
[1777342031841,33.92,77144.71,1.09,-0.45831,0.00026,17.87718]
[1777342033993,33.92,77138.58,1.09,-0.4599,0.00026,17.88312]
[1777342035490,33.92,77138.58,1.09,-0.4599,0.00026,17.88312]
[1777342035521,33.92,77138.58,1.09,-0.4599,0.00026,17.88312]
[1777342035869,33.92,77137.9,1.09,-0.46008,0.00026,17.88377]
[1777342036877,33.92,77131.15,1.09,-0.46184,0.00026,17.88995]
[1777342037884,33.92,77121.49,1.09,-0.46435,0.00026,17.89819]
[1777342039897,33.92,77117.44,1.09,-0.4654,0.00026,17.90144]
[1777342044949,33.92,77120.13,1.09,-0.4647,0.00026,17.8993]
[1777342049968,33.92,77122.8,1.09,-0.46401,0.00026,17.89713]
[1777342052989,33.92,77116.89,1.09,-0.46554,0.00026,17.89685]
[1777342058024,33.92,77117.21,1.09,-0.46545,0.00026,17.89659]
[1777342063134,33.91,77116.86,1.09,-0.46554,0.00026,17.89685]
[1777342067190,33.91,77110.5,1.09,-0.46719,0.00026,17.90165]
[1777342073129,33.9,77109.32,1.09,-0.46749,0.00026,17.90249]
[1777342077158,33.9,77113.48,1.09,-0.46641,0.00026,17.8994]
[1777342082420,33.89,77117.07,1.09,-0.46547,0.00026,17.89662]
[1777342083047,33.89,77117.07,1.09,-0.46547,0.00026,17.89662]
[1777342084014,33.89,77114.83,1.09,-0.46605,0.00026,17.89836]
[1777342084023,33.89,77114.83,1.09,-0.46605,0.00026,17.89836]
[1777342084028,33.89,77114.83,1.09,-0.46605,0.00026,17.89836]
[1777342083972,33.89,77116.08,1.09,-0.46573,0.00026,17.89739]
[1777342086022,33.89,77116.67,1.09,-0.46557,0.00026,17.89693]
[1777342086221,33.89,77116.79,1.09,-0.46554,0.00026,17.89683]
[1777342091256,33.89,77119.31,1.09,-0.46488,0.00026,17.89482]
[1777342096290,33.88,77118.97,1.09,-0.46497,0.00026,17.89509]
[1777342101326,33.88,77120.91,1.09,-0.46446,0.00026,17.89351]
[1777342103936,33.88,77122.85,1.09,-0.46395,0.00026,17.89192]
[1777342104230,33.88,77121.19,1.09,-0.46439,0.00026,17.89328]
[1777342104237,33.88,77121.19,1.09,-0.46439,0.00026,17.89328]
[1777342108293,33.88,77119.95,1.09,-0.46471,0.00026,17.89429]
[1777342108297,33.88,77119.95,1.09,-0.46471,0.00026,17.89429]
[1777342108304,33.88,77119.95,1.09,-0.46471,0.00026,17.89429]
[1777342110304,33.88,77116.46,1.09,-0.46562,0.00026,17.89706]
[1777342110845,33.88,77116.38,1.09,-0.46564,0.00026,17.89712]
[1777342116431,33.88,77114.03,1.09,-0.46624,0.00026,17.8939]
[1777342121466,33.87,77114.78,1.09,-0.46604,0.00026,17.89331]
[1777342126501,33.87,77114.91,1.09,-0.466,0.00026,17.8932]
[1777342131536,33.86,77112.66,1.09,-0.46659,0.00026,17.8949]
[1777342136570,33.86,77111.91,1.09,-0.46678,0.00026,17.89545]
[1777342141606,33.85,77114.09,1.09,-0.46621,0.00026,17.89378]
[1777342146640,33.85,77114.23,1.09,-0.46617,0.00026,17.89366]
[1777342151677,33.84,77114.13,1.09,-0.46619,0.00026,17.89372]
[1777342157720,33.84,77116.96,1.09,-0.46545,0.00026,17.89151]
[1777342162755,33.83,77117.4,1.09,-0.46533,0.00026,17.89115]
[1777342167790,33.83,77117.03,1.09,-0.46542,0.00026,17.89143]
[1777342171215,33.83,77114.2,1.09,-0.46616,0.00026,17.89362]
[1777342171819,33.82,77109.86,1.09,-0.46728,0.00026,17.89185]
[1777342174843,33.82,77105.95,1.09,-0.4683,0.00026,17.89465]
[1777342179886,33.82,77102.43,1.09,-0.46922,0.00026,17.89706]
[1777342184965,33.81,77097.96,1.09,-0.47038,0.00026,17.9]
[1777342187026,33.81,77093.4,1.09,-0.47158,0.00026,17.90284]
[1777342192965,33.8,77094.73,1.09,-0.47122,0.00026,17.90201]
[1777342193973,33.8,77098.95,1.09,-0.47012,0.00026,17.89934]
[1777342199009,33.8,77100.98,1.09,-0.46959,0.00026,17.89799]
[1777342202038,33.79,77106.6,1.09,-0.46811,0.00026,17.89412]
[1777342206065,33.79,77110.65,1.09,-0.46705,0.00026,17.89117]
[1777342208395,33.79,77111.22,1.09,-0.4669,0.00026,17.89074]
[1777342208502,33.79,77111.22,1.09,-0.4669,0.00026,17.89074]
[1777342208528,33.79,77111.22,1.09,-0.4669,0.00026,17.89074]
[1777342208538,33.79,77111.22,1.09,-0.4669,0.00026,17.89074]
[1777342209131,33.79,77114.51,1.09,-0.46604,0.00026,17.88825]
[1777342209460,33.79,77114.51,1.09,-0.46604,0.00026,17.88825]
[1777342209469,33.79,77114.51,1.09,-0.46604,0.00026,17.88825]
[1777342209498,33.79,77114.51,1.09,-0.46604,0.00026,17.88825]
[1777342210094,33.79,77114.51,1.09,-0.46604,0.00026,17.88824]
[1777342212076,33.79,77116.44,1.09,-0.46554,0.00026,17.88674]
[1777342212084,33.79,77116.44,1.09,-0.46554,0.00026,17.88674]
[1777342212176,33.79,77114.86,1.09,-0.46595,0.00026,17.88797]
[1777342218150,33.78,77117.03,1.09,-0.46538,0.00026,17.88627]
[1777342223185,33.78,77116.19,1.09,-0.4656,0.00026,17.88692]
[1777342228220,33.78,77118.3,1.09,-0.46504,0.00026,17.88525]
[1777342233622,33.78,77120.2,1.09,-0.46454,0.00026,17.87868]
[1777342233782,33.78,77120.2,1.09,-0.46454,0.00026,17.87868]
[1777342233804,33.78,77120.2,1.09,-0.46454,0.00026,17.87868]
[1777342233857,33.78,77122.68,1.09,-0.46389,0.00026,17.87663]
[1777342234700,33.78,77126.88,1.09,-0.46279,0.00026,17.87306]
[1777342235755,33.78,77126.88,1.09,-0.46279,0.00026,17.87306]
[1777342236038,33.78,77126.88,1.09,-0.46279,0.00026,17.87306]
[1777342237782,33.78,77125.7,1.09,-0.4631,0.00026,17.87407]
[1777342241772,33.77,77122.27,1.09,-0.46399,0.00026,17.87696]
[1777342241874,33.77,77122.59,1.09,-0.46391,0.00026,17.87669]
[1777342247353,33.77,77123.11,1.09,-0.46377,0.00026,17.87624]
[1777342252389,33.76,77125.59,1.09,-0.46312,0.00026,17.87413]
[1777342257424,33.76,77124.51,1.09,-0.4634,0.00026,17.87504]
[1777342262459,33.76,77125.86,1.09,-0.46304,0.00026,17.87387]
[1777342267494,33.75,77126.02,1.09,-0.463,0.00026,17.87372]
[1777342272529,33.75,77123.4,1.09,-0.46368,0.00026,17.87594]
[1777342277563,33.75,77125.56,1.09,-0.46311,0.00026,17.87409]
[1777342282598,33.74,77126.0,1.09,-0.46299,0.00026,17.8737]
[1777342284613,33.74,77122.13,1.09,-0.464,0.00026,17.87697]
[1777342289651,33.74,77120.21,1.09,-0.4645,0.00026,17.87855]
[1777342295822,33.73,77121.53,1.09,-0.46414,0.00026,17.87241]
[1777342300023,33.73,77114.62,1.09,-0.46595,0.00026,17.87794]
[1777342305892,33.73,77117.12,1.09,-0.4653,0.00026,17.87597]
[1777342311802,33.72,77116.85,1.09,-0.46537,0.00026,17.87618]
[1777342316837,33.72,77120.15,1.09,-0.4645,0.00026,17.87351]
[1777342321872,33.72,77120.5,1.09,-0.46441,0.00026,17.87323]
[1777342326907,33.72,77121.73,1.09,-0.46409,0.00026,17.87221]
[1777342331942,33.72,77123.38,1.09,-0.46365,0.00026,17.87083]
[1777342334262,33.72,77127.0,1.09,-0.4627,0.00026,17.86772]
[1777342334355,33.72,77128.9,1.09,-0.46221,0.00026,17.86605]
[1777342334964,33.72,77129.89,1.09,-0.46195,0.00026,17.86517]
[1777342336102,33.72,77135.88,1.09,-0.46038,0.00026,17.85968]
[1777342336776,33.72,77135.88,1.09,-0.46038,0.00026,17.85968]
[1777342336980,33.72,77135.88,1.09,-0.46038,0.00026,17.85968]
[1777342337339,33.72,77135.88,1.09,-0.46038,0.00026,17.85968]
[1777342337417,33.72,77136.82,1.09,-0.46013,0.00026,17.85879]
[1777342342826,33.72,77139.9,1.09,-0.45933,0.00026,17.85584]
[1777342348054,33.72,77142.13,1.09,-0.45874,0.00026,17.85365]
[1777342350446,33.72,77142.53,1.09,-0.45864,0.00026,17.85325]
[1777342351181,33.72,77128.62,1.09,-0.46227,0.00026,17.86125]
[1777342353090,33.72,77126.68,1.09,-0.46278,0.00026,17.86295]
[1777342358124,33.72,77127.49,1.09,-0.46256,0.00026,17.86224]
[1777342365178,33.71,77128.0,1.09,-0.46243,0.00026,17.86178]
[1777342368297,33.71,77122.18,1.09,-0.46395,0.00026,17.86677]
[1777342372223,33.71,77117.3,1.09,-0.46523,0.00026,17.87074]
[1777342375244,33.71,77112.63,1.09,-0.46645,0.00026,17.87437]
[1777342376383,33.71,77106.72,1.09,-0.468,0.00026,17.87874]
[1777342376519,33.71,77106.72,1.09,-0.468,0.00026,17.87874]
[1777342377229,33.71,77106.72,1.09,-0.468,0.00026,17.87874]
[1777342377302,33.71,77101.56,1.09,-0.46935,0.00026,17.88232]
[1777342380279,33.7,77097.39,1.09,-0.47045,0.00026,17.88507]
[1777342382299,33.7,77102.84,1.09,-0.46902,0.00026,17.88145]
[1777342385324,33.7,77102.63,1.09,-0.46907,0.00026,17.88159]
[1777342385402,33.7,77105.27,1.09,-0.46838,0.00026,17.87975]
[1777342388335,33.7,77111.17,1.09,-0.46683,0.00026,17.87545]
[1777342390349,33.7,77115.84,1.09,-0.4656,0.00026,17.87186]
[1777342395384,33.7,77116.51,1.09,-0.46542,0.00026,17.87133]
[1777342400419,33.69,77119.42,1.09,-0.46466,0.00026,17.86898]
[1777342405454,33.69,77117.22,1.09,-0.46523,0.00026,17.87075]
[1777342410489,33.69,77118.23,1.09,-0.46497,0.00026,17.86993]
[1777342413282,33.69,77121.88,1.09,-0.464,0.00026,17.8619]
[1777342418297,33.68,77121.16,1.09,-0.46419,0.00026,17.86249]
[1777342423368,33.68,77122.03,1.09,-0.46395,0.00026,17.86175]
[1777342428616,33.67,77120.44,1.09,-0.46437,0.00026,17.86305]
[1777342433651,33.67,77119.51,1.09,-0.46461,0.00026,17.86379]
[1777342438686,33.66,77120.21,1.09,-0.46442,0.00026,17.8632]
[1777342443772,33.66,77121.25,1.09,-0.46414,0.00026,17.86233]
[1777342447766,33.65,77120.62,1.09,-0.4643,0.00026,17.86284]
[1777342448403,33.65,77121.14,1.09,-0.46417,0.00026,17.8624]
[1777342448725,33.65,77121.14,1.09,-0.46417,0.00026,17.8624]
[1777342448750,33.65,77121.14,1.09,-0.46417,0.00026,17.8624]
[1777342448944,33.65,77130.04,1.09,-0.46183,0.00026,17.8547]
[1777342449964,33.65,77130.04,1.09,-0.46183,0.00026,17.8547]
[1777342449979,33.65,77130.04,1.09,-0.46183,0.00026,17.8547]
[1777342450078,33.65,77133.26,1.09,-0.46098,0.00026,17.85176]
[1777342452287,33.65,77132.0,1.09,-0.46131,0.00026,17.85292]
[1777342452383,33.65,77133.15,1.09,-0.46101,0.00026,17.85186]
[1777342453996,33.65,77134.47,1.09,-0.46066,0.00026,17.85063]
[1777342454086,33.65,77137.32,1.09,-0.45992,0.00026,17.84794]
[1777342459111,33.65,77137.99,1.09,-0.45974,0.00026,17.84729]
[1777342460394,33.65,77138.01,1.09,-0.45973,0.00026,17.84727]
[1777342460400,33.65,77138.18,1.09,-0.45969,0.00026,17.84711]
[1777342465875,33.65,77141.6,1.09,-0.45879,0.00026,17.84376]
[1777342468897,33.64,77146.07,1.09,-0.45761,0.00026,17.83925]
[1777342473932,33.63,77148.16,1.09,-0.45705,0.00026,17.83201]
[1777342478970,33.63,77149.98,1.09,-0.45656,0.00026,17.83007]
[1777342484001,33.62,77150.95,1.09,-0.4563,0.00026,17.82901]
[1777342489036,33.62,77152.44,1.09,-0.45591,0.00026,17.82738]
[1777342494072,33.61,77152.38,1.09,-0.45591,0.00026,17.82741]
[1777342500115,33.6,77152.89,1.09,-0.45577,0.00026,17.82682]
[1777342506840,33.6,77151.64,1.09,-0.4561,0.00026,17.82814]
[1777342507099,33.6,77151.64,1.09,-0.4561,0.00026,17.82814]
[1777342507458,33.59,77144.87,1.09,-0.45787,0.00026,17.8352]
[1777342507716,33.59,77144.87,1.09,-0.45787,0.00026,17.8352]
[1777342508517,33.6,77139.81,1.09,-0.4592,0.00026,17.84025]
[1777342508578,33.6,77139.81,1.09,-0.4592,0.00026,17.84025]
[1777342509177,33.6,77139.81,1.09,-0.4592,0.00026,17.84025]
[1777342509699,33.6,77139.81,1.09,-0.4592,0.00026,17.84025]
[1777342510598,33.6,77140.3,1.09,-0.45907,0.00026,17.83977]
[1777342516226,33.6,77139.35,1.09,-0.45932,0.00026,17.84071]
[1777342519247,33.6,77132.77,1.09,-0.46105,0.00026,17.84696]
[1777342522312,33.6,77129.24,1.09,-0.46198,0.00026,17.85017]
[1777342522505,33.6,77134.39,1.09,-0.46063,0.00026,17.84545]
[1777342524715,33.6,77135.11,1.09,-0.46044,0.00026,17.84478]
[1777342524729,33.6,77135.11,1.09,-0.46044,0.00026,17.84478]
[1777342528760,33.6,77134.22,1.09,-0.46067,0.00026,17.84561]
[1777342529318,33.6,77134.29,1.09,-0.46065,0.00026,17.84555]
[1777342534353,33.6,77134.32,1.09,-0.46064,0.00026,17.84048]
[1777342536360,33.6,77134.11,1.09,-0.46069,0.00026,17.84068]
[1777342536462,33.6,77133.79,1.09,-0.46078,0.00026,17.84098]
[1777342538562,33.6,77128.34,1.09,-0.46221,0.00026,17.84594]
[1777342544487,33.59,77128.12,1.09,-0.46227,0.00026,17.84613]
[1777342550465,33.59,77126.46,1.09,-0.4627,0.00026,17.84758]
[1777342555499,33.59,77126.09,1.09,-0.46279,0.00026,17.84789]
[1777342560535,33.59,77125.83,1.09,-0.46286,0.00026,17.84811]
[1777342565569,33.58,77125.57,1.09,-0.46293,0.00026,17.84832]
[1777342570604,33.58,77125.52,1.09,-0.46294,0.00026,17.84836]
[1777342575639,33.58,77122.79,1.09,-0.46365,0.00026,17.85069]
[1777342577402,33.58,77113.71,1.09,-0.46604,0.00026,17.85807]
[1777342582433,33.58,77112.08,1.09,-0.46647,0.00026,17.85932]
[1777342587854,33.57,77108.63,1.09,-0.46738,0.00026,17.86191]
[1777342593765,33.57,77105.58,1.09,-0.46818,0.00026,17.85908]
[1777342598583,33.57,77098.83,1.09,-0.46996,0.00026,17.86372]
[1777342600454,33.57,77098.83,1.09,-0.46996,0.00026,17.86372]
[1777342600498,33.57,77098.83,1.09,-0.46996,0.00026,17.86372]
[1777342600543,33.57,77098.83,1.09,-0.46996,0.00026,17.86372]
[1777342600543,33.57,77089.59,1.09,-0.47239,0.00026,17.8695]
[1777342600815,33.57,77089.59,1.09,-0.47239,0.00026,17.8695]
[1777342603229,33.57,77086.96,1.09,-0.47309,0.00026,17.87102]
[1777342603238,33.57,77086.96,1.09,-0.47309,0.00026,17.87102]
[1777342603329,33.57,77086.32,1.09,-0.47326,0.00026,17.87139]
[1777342608870,33.57,77088.12,1.09,-0.47278,0.00026,17.87036]
[1777342613906,33.57,77086.8,1.09,-0.47313,0.00026,17.87112]
[1777342618941,33.57,77085.82,1.09,-0.47339,0.00026,17.87168]
[1777342622004,33.57,77086.95,1.09,-0.4731,0.00026,17.87104]
[1777342622208,33.58,77089.31,1.09,-0.47247,0.00026,17.86968]
[1777342622950,33.58,77089.31,1.09,-0.47247,0.00026,17.86968]
[1777342623228,33.58,77094.26,1.09,-0.47117,0.00026,17.86668]
[1777342623889,33.58,77094.26,1.09,-0.47117,0.00026,17.86668]
[1777342629010,33.58,77095.64,1.09,-0.4708,0.00026,17.86581]
[1777342630653,33.58,77095.64,1.09,-0.4708,0.00026,17.86581]
[1777342630019,33.58,77099.95,1.09,-0.46966,0.00026,17.86299]
[1777342630829,33.58,77099.95,1.09,-0.46966,0.00026,17.86299]
[1777342631635,33.57,77102.99,1.09,-0.46886,0.00026,17.86092]
[1777342631948,33.57,77102.99,1.09,-0.46886,0.00026,17.86092]
[1777342631963,33.57,77102.99,1.09,-0.46886,0.00026,17.86092]
[1777342634002,33.57,77104.3,1.09,-0.46852,0.00026,17.86]
[1777342634021,33.57,77104.3,1.09,-0.46852,0.00026,17.86]
[1777342634597,33.57,77108.62,1.09,-0.46738,0.00026,17.85688]
[1777342636003,33.57,77110.95,1.09,-0.46676,0.00026,17.85514]
[1777342636009,33.57,77110.95,1.09,-0.46676,0.00026,17.85514]
[1777342636039,33.57,77110.95,1.09,-0.46676,0.00026,17.85514]
[1777342636079,33.57,77110.89,1.09,-0.46678,0.00026,17.85519]
[1777342640087,33.57,77107.03,1.09,-0.46779,0.00026,17.85804]
[1777342644643,33.57,77100.34,1.09,-0.46956,0.00026,17.86272]
[1777342647139,33.57,77107.2,1.09,-0.46775,0.00026,17.85791]
[1777342652173,33.57,77109.18,1.09,-0.46722,0.00026,17.85142]
[1777342657209,33.57,77110.7,1.09,-0.46682,0.00026,17.85028]
[1777342661793,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342661818,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342661986,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662052,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662079,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662232,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662259,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662430,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662443,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662634,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662651,33.57,77110.67,1.09,-0.46682,0.00026,17.8503]
[1777342662529,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342662836,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342662862,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342663051,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342663071,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342663290,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342663310,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342663616,33.57,77119.44,1.09,-0.46451,0.00026,17.84338]
[1777342663392,33.57,77125.38,1.09,-0.46294,0.00026,17.83835]
[1777342664443,33.57,77125.38,1.09,-0.46294,0.00026,17.83835]
[1777342664485,33.57,77125.38,1.09,-0.46294,0.00026,17.83835]
[1777342664515,33.57,77125.38,1.09,-0.46294,0.00026,17.83835]
[1777342664538,33.56,77128.49,1.09,-0.46212,0.00026,17.83561]
[1777342665287,33.56,77128.49,1.09,-0.46212,0.00026,17.83561]
[1777342665429,33.56,77132.63,1.09,-0.46103,0.00026,17.83184]
[1777342670638,33.56,77132.93,1.09,-0.46095,0.00026,17.83154]
[1777342672410,33.56,77131.18,1.09,-0.46141,0.00026,17.83315]
[1777342676993,33.55,77126.72,1.09,-0.46258,0.00026,17.83714]
[1777342680579,33.55,77127.81,1.09,-0.46229,0.00026,17.83616]
[1777342680586,33.55,77127.81,1.09,-0.46229,0.00026,17.83616]
[1777342680605,33.55,77127.29,1.09,-0.46243,0.00026,17.83662]
[1777342682124,33.55,77127.29,1.09,-0.46243,0.00026,17.83662]
[1777342682505,33.55,77127.29,1.09,-0.46243,0.00026,17.83662]
[1777342682600,33.55,77128.86,1.09,-0.46201,0.00026,17.83521]
[1777342685405,33.55,77133.08,1.09,-0.4609,0.00026,17.83134]
[1777342690439,33.54,77131.12,1.09,-0.46141,0.00026,17.83313]
[1777342695201,33.53,77132.95,1.09,-0.46092,0.00026,17.83142]
[1777342695475,33.53,77134.01,1.09,-0.46064,0.00026,17.83043]
[1777342700543,33.53,77131.93,1.09,-0.46119,0.00026,17.83234]
[1777342706552,33.52,77132.58,1.09,-0.46101,0.00026,17.83171]
[1777342711587,33.52,77133.33,1.09,-0.4608,0.00026,17.82595]
[1777342714609,33.51,77141.21,1.09,-0.45871,0.00026,17.81832]
[1777342719643,33.51,77145.15,1.09,-0.45767,0.00026,17.81433]
[1777342724678,33.51,77142.03,1.09,-0.4585,0.00026,17.8175]
[1777342729714,33.51,77141.78,1.09,-0.45856,0.00026,17.81773]
[1777342733747,33.5,77146.89,1.09,-0.45721,0.00026,17.8125]
[1777342734194,33.5,77146.89,1.09,-0.45721,0.00026,17.8125]
[1777342734244,33.5,77146.89,1.09,-0.45721,0.00026,17.8125]
[1777342734749,33.5,77150.32,1.09,-0.4563,0.00026,17.80888]
[1777342735757,33.5,77157.45,1.09,-0.45443,0.00026,17.80106]
[1777342738774,33.51,77162.53,1.09,-0.45309,0.00026,17.79526]
[1777342741561,33.51,77161.88,1.09,-0.45326,0.00026,17.79602]
[1777342742603,33.51,77163.13,1.09,-0.45293,0.00026,17.79458]
[1777342742652,33.51,77163.13,1.09,-0.45293,0.00026,17.79458]
[1777342742722,33.51,77169.74,1.09,-0.4512,0.00026,17.7867]
[1777342742952,33.51,77169.74,1.09,-0.4512,0.00026,17.7867]
[1777342743201,33.51,77178.4,1.09,-0.44892,0.00026,17.77585]
[1777342744056,33.51,77178.4,1.09,-0.44892,0.00026,17.77585]
[1777342744080,33.51,77183.13,1.09,-0.44768,0.00026,17.76969]
[1777342747069,33.51,77192.06,1.09,-0.44533,0.00026,17.75757]
[1777342747254,33.51,77192.06,1.09,-0.44533,0.00026,17.75757]
[1777342747261,33.51,77191.74,1.09,-0.44541,0.00026,17.75801]
[1777342749262,33.51,77194.21,1.09,-0.44476,0.00026,17.75455]
[1777342749342,33.51,77194.56,1.09,-0.44467,0.00026,17.75405]
[1777342751274,33.51,77194.56,1.09,-0.44467,0.00026,17.75405]
[1777342751290,33.51,77194.56,1.09,-0.44467,0.00026,17.75405]
[1777342751376,33.51,77195.16,1.09,-0.44451,0.00026,17.75319]
[1777342756592,33.5,77195.41,1.09,-0.44445,0.00026,17.75282]
[1777342757593,33.5,77196.41,1.09,-0.44418,0.00026,17.75139]
[1777342762945,33.5,77199.39,1.09,-0.4434,0.00026,17.74709]
[1777342767979,33.5,77199.9,1.09,-0.44326,0.00026,17.74633]
[1777342769249,33.5,77199.9,1.09,-0.44326,0.00026,17.74633]
[1777342775033,33.5,77202.77,1.09,-0.44249,0.00026,17.73704]
[1777342776026,33.5,77202.77,1.09,-0.44249,0.00026,17.73704]
[1777342776040,33.5,77202.77,1.09,-0.44249,0.00026,17.73704]
[1777342776122,33.5,77205.81,1.09,-0.44169,0.00026,17.73252]
[1777342782083,33.5,77207.31,1.09,-0.4413,0.00026,17.73025]
[1777342783402,33.5,77207.31,1.09,-0.4413,0.00026,17.73025]
[1777342783429,33.5,77207.31,1.09,-0.4413,0.00026,17.73025]
[1777342783603,33.5,77207.98,1.09,-0.44112,0.00026,17.72924]
[1777342786111,33.49,77216.16,1.09,-0.43897,0.00026,17.71655]
[1777342789257,33.49,77210.18,1.09,-0.44053,0.00026,17.7258]
[1777342793470,33.48,77205.02,1.09,-0.44188,0.00026,17.73355]
[1777342795280,33.48,77205.02,1.09,-0.44188,0.00026,17.73355]
[1777342795818,33.48,77205.02,1.09,-0.44188,0.00026,17.73355]
[1777342795381,33.48,77194.84,1.09,-0.44455,0.00026,17.74835]
[1777342796165,33.48,77194.84,1.09,-0.44455,0.00026,17.74835]
[1777342797827,33.48,77194.84,1.09,-0.44455,0.00026,17.74835]
[1777342805539,33.48,77191.59,1.09,-0.4454,0.00026,17.75288]
[1777342805568,33.48,77192.34,1.09,-0.4452,0.00026,17.75183]
[1777342805955,33.48,77192.34,1.09,-0.4452,0.00026,17.75183]
[1777342805995,33.48,77192.34,1.09,-0.4452,0.00026,17.75183]
[1777342806255,33.48,77192.34,1.09,-0.4452,0.00026,17.75183]
[1777342807282,33.48,77179.54,1.09,-0.44856,0.00026,17.76907]
[1777342808362,33.48,77178.96,1.09,-0.44872,0.00026,17.76982]
[1777342813810,33.48,77177.61,1.09,-0.44907,0.00026,17.77157]
[1777342814738,33.48,77176.73,1.09,-0.44931,0.00026,17.77271]
[1777342816000,33.48,77176.12,1.09,-0.44947,0.00026,17.77349]
[1777342816011,33.48,77176.12,1.09,-0.44947,0.00026,17.77349]
[1777342817860,33.48,77180.3,1.09,-0.44837,0.00026,17.76812]
[1777342818015,33.48,77180.3,1.09,-0.44837,0.00026,17.76812]
[1777342818025,33.48,77180.3,1.09,-0.44837,0.00026,17.76812]
[1777342820037,33.48,77178.95,1.09,-0.44873,0.00026,17.76988]
[1777342820046,33.48,77178.95,1.09,-0.44873,0.00026,17.76988]
[1777342824077,33.48,77177.84,1.09,-0.44902,0.00026,17.77133]
[1777342824086,33.48,77177.84,1.09,-0.44902,0.00026,17.77133]
[1777342825763,33.48,77173.17,1.09,-0.45025,0.00026,17.77724]
[1777342826110,33.48,77173.17,1.09,-0.45025,0.00026,17.77724]
[1777342826393,33.49,77173.17,1.09,-0.45025,0.00026,17.77725]
[1777342827679,33.49,77167.81,1.09,-0.45166,0.00026,17.78382]
[1777342829537,33.49,77162.16,1.09,-0.45315,0.00026,17.79051]
[1777342835144,33.48,77161.63,1.09,-0.45328,0.00026,17.78606]
[1777342836223,33.48,77161.47,1.09,-0.45332,0.00026,17.78625]
[1777342836462,33.48,77161.47,1.09,-0.45332,0.00026,17.78625]
[1777342837614,33.48,77161.47,1.09,-0.45332,0.00026,17.78625]
[1777342843513,33.48,77165.32,1.09,-0.45231,0.00026,17.78173]
[1777342848547,33.48,77166.05,1.09,-0.45211,0.00026,17.78086]
[1777342853582,33.48,77167.44,1.09,-0.45175,0.00026,17.7792]
[1777342858616,33.49,77166.92,1.09,-0.45189,0.00026,17.77983]
[1777342862729,33.49,77171.63,1.09,-0.45065,0.00026,17.7741]
[1777342863757,33.49,77178.71,1.09,-0.44878,0.00026,17.76516]
[1777342866400,33.49,77181.36,1.09,-0.44809,0.00026,17.76173]
[1777342866672,33.49,77181.36,1.09,-0.44809,0.00026,17.76174]
[1777342867122,33.49,77181.36,1.09,-0.44809,0.00026,17.76174]
[1777342867159,33.49,77181.36,1.09,-0.44809,0.00026,17.76174]
[1777342867680,33.49,77180.71,1.09,-0.44826,0.00026,17.76259]
[1777342868790,33.49,77189.53,1.09,-0.44594,0.00026,17.75076]
[1777342870021,33.49,77190.56,1.09,-0.44567,0.00026,17.74934]
[1777342870701,33.49,77190.68,1.09,-0.44564,0.00026,17.74916]
[1777342870997,33.49,77190.68,1.09,-0.44564,0.00026,17.74916]
[1777342871021,33.49,77190.68,1.09,-0.44564,0.00026,17.74916]
[1777342872618,33.49,77191.39,1.09,-0.44545,0.00026,17.74818]
[1777342872640,33.49,77191.39,1.09,-0.44545,0.00026,17.74818]
[1777342872742,33.49,77190.1,1.09,-0.44579,0.00026,17.74996]
[1777342874285,33.48,77190.1,1.09,-0.44579,0.00026,17.74994]
[1777342874296,33.48,77190.1,1.09,-0.44579,0.00026,17.74994]
[1777342874728,33.48,77190.53,1.09,-0.44567,0.00026,17.74934]
[1777342879891,33.48,77190.49,1.09,-0.44567,0.00026,17.74933]
[1777342885026,33.47,77191.82,1.09,-0.44532,0.00026,17.74747]
[1777342886815,33.47,77203.36,1.09,-0.44228,0.00026,17.73086]
[1777342891861,33.47,77204.17,1.09,-0.44206,0.00026,17.72961]
[1777342899903,33.45,77203.62,1.09,-0.44217,0.00026,17.72517]
[1777342901751,33.45,77203.73,1.09,-0.44214,0.00026,17.725]
[1777342901950,33.45,77203.61,1.09,-0.44217,0.00026,17.72517]
[1777342903011,33.45,77200.7,1.09,-0.44293,0.00026,17.72946]
[1777342903931,33.45,77192.04,1.09,-0.44521,0.00026,17.74186]
[1777342904939,33.45,77196.48,1.09,-0.44404,0.00026,17.73557]
[1777342906635,33.45,77195.17,1.09,-0.44439,0.00026,17.73744]
[1777342906953,33.45,77195.49,1.09,-0.4443,0.00026,17.73698]
[1777342911989,33.44,77194.67,1.09,-0.44451,0.00026,17.73812]
[1777342917022,33.44,77194.72,1.09,-0.4445,0.00026,17.73803]
[1777342923064,33.44,77194.06,1.09,-0.44467,0.00026,17.73893]
[1777342928100,33.43,77192.41,1.09,-0.4451,0.00026,17.74123]
[1777342933207,33.43,77193.14,1.09,-0.4449,0.00026,17.74019]
[1777342934174,33.43,77193.11,1.09,-0.44491,0.00026,17.74022]
[1777342934765,33.43,77194.72,1.09,-0.44448,0.00026,17.73794]
[1777342940313,33.43,77194.89,1.09,-0.44443,0.00026,17.73768]
[1777342946228,33.43,77195.07,1.09,-0.44438,0.00026,17.7374]
[1777342949677,33.43,77196.58,1.09,-0.44398,0.00026,17.73523]
[1777342949743,33.43,77196.58,1.09,-0.44398,0.00026,17.73523]
[1777342949759,33.42,77196.46,1.09,-0.44402,0.00026,17.7354]
[1777342950894,33.42,77201.78,1.09,-0.44261,0.00026,17.72766]
[1777342951548,33.42,77201.78,1.09,-0.44261,0.00026,17.72766]
[1777342951918,33.42,77202.88,1.09,-0.44231,0.00026,17.72095]
[1777342957990,33.42,77203.86,1.09,-0.44205,0.00026,17.7195]
[1777342960453,33.42,77199.34,1.09,-0.44324,0.00026,17.72616]
[1777342966367,33.42,77201.17,1.09,-0.44276,0.00026,17.72347]
[1777342971404,33.42,77202.53,1.09,-0.4424,0.00026,17.72146]
[1777342976438,33.42,77202.93,1.09,-0.4423,0.00026,17.72086]
[1777342981510,33.42,77204.52,1.09,-0.44188,0.00026,17.71848]
[1777342987515,33.42,77206.0,1.09,-0.44149,0.00026,17.71626]
[1777342992550,33.42,77204.44,1.09,-0.4419,0.00026,17.7186]
[1777342998593,33.42,77207.69,1.09,-0.44104,0.00026,17.71369]
[1777343003628,33.42,77204.21,1.09,-0.44196,0.00026,17.71894]
[1777343008666,33.42,77204.51,1.09,-0.44188,0.00026,17.71849]
[1777343012225,33.42,77204.04,1.09,-0.44199,0.00026,17.71411]
[1777343012694,33.42,77203.36,1.09,-0.44217,0.00026,17.71513]
[1777343017730,33.42,77203.2,1.09,-0.44221,0.00026,17.71536]
[1777343020510,33.42,77201.95,1.09,-0.44254,0.00026,17.71721]
[1777343020874,33.42,77198.46,1.09,-0.44345,0.00026,17.72232]
[1777343026793,33.42,77197.7,1.09,-0.44365,0.00026,17.72341]
[1777343032836,33.42,77197.39,1.09,-0.44373,0.00026,17.72384]
[1777343037871,33.42,77196.7,1.09,-0.44391,0.00026,17.72482]
[1777343042906,33.41,77196.84,1.09,-0.44387,0.00026,17.72461]
[1777343047941,33.41,77196.7,1.09,-0.44391,0.00026,17.7248]
[1777343052977,33.41,77196.21,1.09,-0.44403,0.00026,17.72549]
[1777343057022,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343057200,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343057459,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343057468,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343057503,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343057867,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058068,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058013,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058148,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058275,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058375,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058518,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058555,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343058586,33.41,77182.84,1.09,-0.44756,0.00026,17.74396]
[1777343059020,33.41,77161.32,1.09,-0.45324,0.00026,17.7708]
[1777343060029,33.41,77151.99,1.09,-0.45571,0.00026,17.78131]
[1777343060258,33.41,77151.99,1.09,-0.45571,0.00026,17.78131]
[1777343060309,33.41,77151.99,1.09,-0.45571,0.00026,17.78131]
[1777343061033,33.41,77149.22,1.09,-0.45644,0.00026,17.78429]
[1777343064896,33.41,77149.5,1.09,-0.45637,0.00026,17.78399]
[1777343065061,33.41,77149.42,1.09,-0.45639,0.00026,17.78407]
[1777343067080,33.41,77141.53,1.09,-0.45848,0.00026,17.79226]
[1777343071059,33.4,77138.42,1.09,-0.4593,0.00026,17.79534]
[1777343071105,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071225,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071317,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071456,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071516,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071541,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071680,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071723,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343071886,33.4,77138.31,1.09,-0.45932,0.00027,17.7904]
[1777343072111,33.4,77137.63,1.09,-0.4595,0.00027,17.79106]
[1777343073117,33.4,77124.79,1.09,-0.4629,0.00027,17.80297]
[1777343074125,33.4,77120.05,1.09,-0.46416,0.00027,17.80703]
[1777343074967,33.4,77120.05,1.09,-0.46416,0.00027,17.80703]
[1777343075035,33.4,77120.05,1.09,-0.46416,0.00027,17.80703]
[1777343075133,33.4,77121.79,1.09,-0.4637,0.00027,17.80556]
[1777343080167,33.4,77124.29,1.09,-0.46304,0.00027,17.80341]
[1777343083188,33.41,77130.29,1.09,-0.46144,0.00027,17.79803]
[1777343086709,33.41,77129.94,1.09,-0.46154,0.00027,17.79836]
[1777343086739,33.41,77129.94,1.09,-0.46154,0.00027,17.79836]
[1777343086751,33.41,77129.94,1.09,-0.46154,0.00027,17.79836]
[1777343086931,33.41,77129.94,1.09,-0.46154,0.00027,17.79836]
[1777343087043,33.41,77129.38,1.09,-0.46169,0.00027,17.79887]
[1777343087664,33.41,77129.38,1.09,-0.46169,0.00027,17.79887]
[1777343087694,33.41,77129.38,1.09,-0.46169,0.00027,17.79887]
[1777343087795,33.41,77132.23,1.09,-0.46093,0.00027,17.79624]
[1777343089145,33.41,77132.23,1.09,-0.46093,0.00027,17.79624]
[1777343089799,33.4,77135.46,1.09,-0.46007,0.00027,17.79317]
[1777343095272,33.4,77133.87,1.09,-0.46049,0.00027,17.79466]
[1777343100784,33.39,77134.23,1.09,-0.46039,0.00027,17.7943]
[1777343100928,33.39,77134.23,1.09,-0.46039,0.00027,17.7943]
[1777343100973,33.39,77134.23,1.09,-0.46039,0.00027,17.7943]
[1777343101160,33.39,77134.03,1.09,-0.46044,0.00027,17.79448]
[1777343102745,33.39,77129.3,1.09,-0.4617,0.00027,17.79889]
[1777343106749,33.39,77129.15,1.09,-0.46174,0.00027,17.79903]
[1777343106757,33.39,77129.15,1.09,-0.46174,0.00027,17.79903]
[1777343107148,33.4,77129.27,1.09,-0.46171,0.00027,17.79893]
[1777343109366,33.4,77129.61,1.09,-0.46162,0.00027,17.79862]
[1777343109382,33.4,77129.61,1.09,-0.46162,0.00027,17.79862]
[1777343109388,33.4,77129.61,1.09,-0.46162,0.00027,17.79862]
[1777343111389,33.4,77129.66,1.09,-0.4616,0.00027,17.79858]
[1777343112178,33.4,77127.32,1.09,-0.46223,0.00027,17.8007]
[1777343113197,33.4,77125.2,1.09,-0.46279,0.00027,17.80259]
[1777343113522,33.4,77125.2,1.09,-0.46279,0.00027,17.80259]
[1777343113992,33.4,77125.2,1.09,-0.46279,0.00027,17.80259]
[1777343114333,33.4,77118.2,1.09,-0.46465,0.00027,17.80855]
[1777343114348,33.4,77118.2,1.09,-0.46465,0.00027,17.80855]
[1777343114542,33.4,77118.2,1.09,-0.46465,0.00027,17.80855]
[1777343114600,33.4,77118.2,1.09,-0.46465,0.00027,17.80855]
[1777343115064,33.4,77118.2,1.09,-0.46465,0.00027,17.80855]
[1777343115168,33.4,77104.36,1.09,-0.46832,0.00027,17.81921]
[1777343115388,33.4,77104.36,1.09,-0.46832,0.00027,17.81921]
[1777343115512,33.4,77104.36,1.09,-0.46832,0.00027,17.81921]
[1777343115793,33.4,77104.36,1.09,-0.46832,0.00027,17.81921]
[1777343115857,33.4,77104.36,1.09,-0.46832,0.00027,17.81921]
[1777343115970,33.4,77087.12,1.09,-0.47291,0.00027,17.83037]
[1777343116221,33.4,77087.12,1.09,-0.47291,0.00027,17.83037]
[1777343116279,33.4,77087.12,1.09,-0.47291,0.00027,17.83037]
[1777343116440,33.4,77087.12,1.09,-0.47291,0.00027,17.83037]
[1777343116744,33.4,77081.74,1.09,-0.47434,0.00027,17.83337]
[1777343119347,33.4,77080.84,1.09,-0.47458,0.00027,17.83385]
[1777343119363,33.4,77080.84,1.09,-0.47458,0.00027,17.83385]
[1777343119551,33.4,77082.77,1.09,-0.47407,0.00027,17.83282]
[1777343121933,33.4,77087.8,1.09,-0.47273,0.00027,17.82998]
[1777343125491,33.4,77083.77,1.09,-0.4738,0.00027,17.83227]
[1777343130526,33.41,77082.2,1.09,-0.47422,0.00027,17.83313]
[1777343131822,33.41,77082.2,1.09,-0.47422,0.00027,17.83313]
[1777343131833,33.41,77082.2,1.09,-0.47422,0.00027,17.83313]
[1777343131913,33.4,77065.42,1.09,-0.47868,0.00027,17.83602]
[1777343133691,33.4,77057.94,1.09,-0.48067,0.00027,17.83884]
[1777343136553,33.4,77055.05,1.09,-0.48144,0.00027,17.83981]
[1777343136642,33.4,77055.05,1.09,-0.48144,0.00027,17.83981]
[1777343136715,33.4,77049.91,1.09,-0.48281,0.00027,17.84136]
[1777343138584,33.4,77045.83,1.09,-0.4839,0.00027,17.84245]
[1777343139849,33.4,77045.83,1.09,-0.4839,0.00027,17.84245]
[1777343139874,33.4,77046.16,1.09,-0.48381,0.00027,17.84237]
[1777343141728,33.39,77054.32,1.09,-0.48163,0.00027,17.84003]
[1777343145601,33.39,77053.13,1.09,-0.48195,0.00027,17.84041]
[1777343145612,33.39,77053.13,1.09,-0.48195,0.00027,17.84041]
[1777343145702,33.39,77047.56,1.09,-0.48344,0.00027,17.842]
[1777343148339,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148383,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148392,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148482,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148510,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148685,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148717,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148920,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343148959,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343149121,33.39,77047.82,1.09,-0.48337,0.00027,17.84193]
[1777343149147,33.39,77036.27,1.09,-0.48645,0.00027,17.84448]
[1777343149395,33.39,77036.27,1.09,-0.48645,0.00027,17.84448]
[1777343149424,33.39,77036.27,1.09,-0.48645,0.00027,17.84448]
[1777343149661,33.39,77036.27,1.09,-0.48645,0.00027,17.84448]
[1777343150814,33.39,77036.27,1.09,-0.48645,0.00027,17.84448]
[1777343150833,33.39,77036.27,1.09,-0.48645,0.00027,17.84448]
[1777343151123,33.39,77040.42,1.09,-0.48534,0.00027,17.84368]
[1777343155878,33.39,77040.08,1.09,-0.48543,0.00027,17.84375]
[1777343155888,33.39,77040.08,1.09,-0.48543,0.00027,17.84375]
[1777343155976,33.39,77040.02,1.09,-0.48545,0.00027,17.84377]
[1777343157980,33.39,77046.67,1.09,-0.48367,0.00027,17.84223]
[1777343158624,33.39,77046.67,1.09,-0.48367,0.00027,17.84223]
[1777343158639,33.39,77046.67,1.09,-0.48367,0.00027,17.84223]
[1777343158724,33.39,77046.67,1.09,-0.48367,0.00027,17.84223]
[1777343163986,33.39,77050.19,1.09,-0.48274,0.00027,17.84128]
[1777343164085,33.39,77052.16,1.09,-0.48221,0.00027,17.8407]
[1777343166780,33.39,77061.93,1.09,-0.47961,0.00027,17.83738]
[1777343171941,33.39,77055.36,1.09,-0.48136,0.00027,17.8397]
[1777343173798,33.39,77055.16,1.09,-0.48141,0.00027,17.83976]
[1777343174099,33.39,77055.16,1.09,-0.48141,0.00027,17.83976]
[1777343174166,33.39,77057.89,1.09,-0.48068,0.00027,17.83885]
[1777343174486,33.39,77057.89,1.09,-0.48068,0.00027,17.83885]
[1777343174939,33.39,77059.77,1.09,-0.48018,0.00027,17.83818]
[1777343175946,33.39,77056.06,1.09,-0.48117,0.00027,17.83947]
[1777343180957,33.39,77053.55,1.09,-0.48184,0.00027,17.84028]
[1777343185967,33.39,77052.41,1.09,-0.48214,0.00027,17.84063]
[1777343188584,33.39,77051.81,1.09,-0.4823,0.00027,17.84081]
[1777343189161,33.39,77050.26,1.09,-0.48272,0.00027,17.84126]
[1777343192308,33.39,77049.17,1.09,-0.48301,0.00027,17.83653]
[1777343194249,33.39,77049.17,1.09,-0.48301,0.00027,17.83653]
[1777343194263,33.39,77047.63,1.09,-0.48342,0.00027,17.83695]
[1777343195985,33.39,77042.33,1.09,-0.48483,0.00027,17.83824]
[1777343201272,33.39,77043.94,1.09,-0.4844,0.00027,17.83787]
[1777343205051,33.39,77038.2,1.09,-0.48593,0.00027,17.83909]
[1777343210083,33.39,77035.7,1.09,-0.4866,0.00027,17.83954]
[1777343215119,33.39,77037.99,1.09,-0.48599,0.00027,17.83913]
[1777343217133,33.39,77042.24,1.09,-0.48485,0.00027,17.83826]
[1777343222168,33.39,77038.01,1.09,-0.48598,0.00027,17.83913]
[1777343223175,33.39,77031.78,1.09,-0.48765,0.00027,17.84014]
[1777343227203,33.4,77027.94,1.09,-0.48867,0.00027,17.84062]
[1777343232237,33.4,77030.57,1.09,-0.48797,0.00027,17.84031]
[1777343237273,33.4,77031.29,1.09,-0.48778,0.00027,17.84021]
[1777343238282,33.4,77040.07,1.09,-0.48543,0.00027,17.83873]
[1777343239686,33.4,77041.7,1.09,-0.485,0.00027,17.83838]
[1777343239734,33.4,77041.7,1.09,-0.485,0.00027,17.83838]
[1777343240294,33.4,77043.53,1.09,-0.48451,0.00027,17.83797]
[1777343241140,33.4,77043.53,1.09,-0.48451,0.00027,17.83797]
[1777343243149,33.4,77046.34,1.09,-0.48376,0.00027,17.83729]
[1777343246214,33.4,77050.83,1.09,-0.48256,0.00027,17.83607]
[1777343251786,33.4,77053.54,1.09,-0.48184,0.00027,17.83525]
[1777343252810,33.41,77045.38,1.09,-0.48402,0.00027,17.8325]
[1777343254866,33.41,77045.38,1.09,-0.48402,0.00027,17.8325]
[1777343255120,33.41,77045.38,1.09,-0.48402,0.00027,17.8325]
[1777343255179,33.41,77042.9,1.09,-0.48468,0.00027,17.83308]
[1777343255792,33.41,77037.3,1.09,-0.48617,0.00027,17.83423]
[1777343258213,33.41,77033.45,1.09,-0.4872,0.00027,17.83487]
[1777343263457,33.41,77030.92,1.09,-0.48788,0.00027,17.83523]
[1777343265407,33.41,77030.92,1.09,-0.48788,0.00027,17.83523]
[1777343265493,33.41,77030.46,1.09,-0.488,0.00027,17.83529]
[1777343271047,33.41,77029.59,1.09,-0.48823,0.00027,17.8354]
[1777343273576,33.41,77033.86,1.09,-0.48709,0.00027,17.83481]
[1777343279656,33.41,77036.48,1.09,-0.48639,0.00027,17.83438]
[1777343285467,33.41,77035.05,1.09,-0.48677,0.00027,17.83462]
[1777343290647,33.4,77035.7,1.09,-0.4866,0.00027,17.83451]
[1777343295681,33.4,77033.29,1.09,-0.48724,0.00027,17.83489]
[1777343300107,33.4,77027.93,1.09,-0.48867,0.00027,17.83559]
[1777343306050,33.4,77027.29,1.09,-0.48884,0.00027,17.83565]
[1777343308072,33.4,77026.4,1.09,-0.48908,0.00027,17.83574]
[1777343308349,33.4,77027.27,1.09,-0.48885,0.00027,17.83565]
[1777343309928,33.39,77026.57,1.09,-0.48904,0.00027,17.83572]
[1777343309938,33.39,77026.57,1.09,-0.48904,0.00027,17.83572]
[1777343311939,33.39,77028.49,1.09,-0.48852,0.00027,17.83049]
[1777343311952,33.39,77028.49,1.09,-0.48852,0.00027,17.83049]
[1777343313966,33.39,77029.18,1.09,-0.48834,0.00027,17.83041]
[1777343313971,33.39,77029.18,1.09,-0.48834,0.00027,17.83041]
[1777343318988,33.39,77030.38,1.09,-0.48802,0.00027,17.83026]
[1777343324003,33.38,77031.56,1.09,-0.4877,0.00027,17.8301]
[1777343324098,33.38,77031.56,1.09,-0.4877,0.00027,17.8301]
[1777343324109,33.38,77031.56,1.09,-0.4877,0.00027,17.8301]
[1777343329136,33.38,77032.15,1.09,-0.48754,0.00027,17.83002]
[1777343330157,33.38,77033.12,1.09,-0.48728,0.00027,17.82988]
[1777343330177,33.38,77033.12,1.09,-0.48728,0.00027,17.82988]
[1777343332178,33.38,77034.58,1.09,-0.48689,0.00027,17.82965]
[1777343332192,33.38,77034.58,1.09,-0.48689,0.00027,17.82965]
[1777343334204,33.37,77036.23,1.09,-0.48645,0.00027,17.82938]
[1777343334215,33.37,77036.23,1.09,-0.48645,0.00027,17.82938]
[1777343339224,33.37,77037.92,1.09,-0.486,0.00027,17.82907]
[1777343340360,33.37,77038.06,1.09,-0.48596,0.00027,17.82904]
[1777343340375,33.37,77038.06,1.09,-0.48596,0.00027,17.82904]
[1777343344455,33.37,77038.17,1.09,-0.48593,0.00027,17.82902]
[1777343345361,33.37,77039.68,1.09,-0.48553,0.00027,17.82872]
[1777343346441,33.37,77039.65,1.09,-0.48554,0.00027,17.82873]
[1777343346445,33.37,77039.65,1.09,-0.48554,0.00027,17.82873]
[1777343346455,33.37,77039.65,1.09,-0.48554,0.00027,17.82873]
[1777343348413,33.37,77033.44,1.09,-0.4872,0.00027,17.82983]
[1777343350150,33.36,77031.71,1.09,-0.48766,0.00027,17.83008]
[1777343350309,33.36,77031.64,1.09,-0.48768,0.00027,17.83009]
[1777343354537,33.36,77029.49,1.09,-0.48825,0.00027,17.83037]
[1777343354548,33.36,77029.49,1.09,-0.48825,0.00027,17.83037]
[1777343356551,33.36,77028.3,1.09,-0.48857,0.00027,17.8305]
[1777343356562,33.36,77028.3,1.09,-0.48857,0.00027,17.8305]
[1777343361563,33.35,77025.6,1.09,-0.48929,0.00027,17.83077]
[1777343364645,33.35,77025.46,1.09,-0.48933,0.00027,17.83079]
[1777343364656,33.35,77025.46,1.09,-0.48933,0.00027,17.83079]
[1777343368615,33.35,77022.68,1.09,-0.49007,0.00027,17.831]
[1777343368694,33.35,77022.68,1.09,-0.49007,0.00027,17.831]
[1777343368732,33.35,77022.68,1.09,-0.49007,0.00027,17.831]
[1777343368810,33.35,77022.68,1.09,-0.49007,0.00027,17.831]
[1777343369194,33.35,77022.68,1.09,-0.49007,0.00027,17.831]
[1777343370200,33.35,77011.71,1.09,-0.49301,0.00027,17.83125]
[1777343372818,33.35,77009.69,1.09,-0.49355,0.00027,17.82615]
[1777343373364,33.35,77010.46,1.09,-0.49334,0.00027,17.82618]
[1777343377769,33.35,77010.5,1.09,-0.49333,0.00027,17.82618]
[1777343378257,33.36,77009.39,1.09,-0.49363,0.00027,17.82614]
[1777343383292,33.36,77012.55,1.09,-0.49278,0.00027,17.82623]
[1777343387423,33.37,77004.75,1.09,-0.49487,0.00027,17.82586]
[1777343389333,33.37,76996.24,1.09,-0.49714,0.00027,17.82491]
[1777343390617,33.37,76995.79,1.09,-0.49726,0.00027,17.82485]
[1777343390627,33.37,76995.79,1.09,-0.49726,0.00027,17.82485]
[1777343391420,33.37,76995.83,1.09,-0.49725,0.00027,17.82485]
[1777343392990,33.37,76994.27,1.09,-0.49767,0.00027,17.82461]
[1777343393002,33.37,76994.27,1.09,-0.49767,0.00027,17.82461]
[1777343395014,33.37,76993.01,1.09,-0.49801,0.00027,17.8244]
[1777343395375,33.37,76992.57,1.09,-0.49813,0.00027,17.82432]
[1777343400411,33.37,76990.51,1.09,-0.49868,0.00027,17.82394]
[1777343402426,33.37,76980.93,1.09,-0.50124,0.00027,17.82174]
[1777343403912,33.37,76979.45,1.09,-0.50164,0.00027,17.82133]
[1777343404439,33.37,76976.41,1.09,-0.50245,0.00027,17.82044]
[1777343404646,33.37,76976.41,1.09,-0.50245,0.00027,17.82044]
[1777343404890,33.37,76976.41,1.09,-0.50245,0.00027,17.82044]
[1777343405021,33.37,76976.41,1.09,-0.50245,0.00027,17.82044]
[1777343405216,33.37,76976.41,1.09,-0.50245,0.00027,17.82044]
[1777343405447,33.37,76968.25,1.09,-0.50463,0.00027,17.81769]
[1777343405754,33.37,76968.25,1.09,-0.50463,0.00027,17.81769]
[1777343405900,33.37,76968.25,1.09,-0.50463,0.00027,17.81769]
[1777343406187,33.37,76968.25,1.09,-0.50463,0.00027,17.81769]
[1777343406428,33.37,76968.25,1.09,-0.50463,0.00027,17.81769]
[1777343406456,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343406540,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343406681,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343406768,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343406839,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343406864,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343407033,33.36,76987.93,1.09,-0.49937,0.00027,17.82342]
[1777343407461,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343407692,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343407698,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343407862,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343407878,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343407891,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343408091,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343408142,33.34,77006.29,1.09,-0.49446,0.00027,17.82597]
[1777343408467,33.35,77011.9,1.09,-0.49295,0.00027,17.82621]
[1777343411256,33.35,77013.87,1.09,-0.49243,0.00027,17.82624]
[1777343411274,33.35,77013.87,1.09,-0.49243,0.00027,17.82624]
[1777343411314,33.35,77013.9,1.09,-0.49242,0.00027,17.82624]
[1777343415944,33.35,77007.37,1.09,-0.49417,0.00027,17.82604]
[1777343417718,33.35,77007.22,1.09,-0.49421,0.00027,17.82603]
[1777343417741,33.35,77008.64,1.09,-0.49383,0.00027,17.82611]
[1777343423717,33.35,77007.88,1.09,-0.49403,0.00027,17.82607]
[1777343429613,33.35,77010.13,1.09,-0.49343,0.00027,17.82617]
[1777343435340,33.34,77012.26,1.09,-0.49286,0.00027,17.82118]
[1777343435437,33.35,77004.37,1.09,-0.49497,0.00027,17.8208]
[1777343437419,33.35,76991.96,1.09,-0.49829,0.00027,17.81918]
[1777343438465,33.35,76987.77,1.09,-0.49942,0.00027,17.81835]
[1777343439480,33.35,76987.77,1.09,-0.49942,0.00027,17.81835]
[1777343439521,33.35,76986.39,1.09,-0.49979,0.00027,17.81805]
[1777343440464,33.35,76986.14,1.09,-0.49985,0.00027,17.81799]
[1777343441530,33.35,76985.24,1.09,-0.50009,0.00027,17.81779]
[1777343441545,33.35,76985.24,1.09,-0.50009,0.00027,17.81779]
[1777343441569,33.35,76985.24,1.09,-0.50009,0.00027,17.81779]
[1777343443575,33.35,76985.29,1.09,-0.50008,0.00027,17.8178]
[1777343443580,33.35,76985.29,1.09,-0.50008,0.00027,17.8178]
[1777343443858,33.35,76986.3,1.09,-0.49981,0.00027,17.81803]
[1777343445888,33.35,76986.11,1.09,-0.49986,0.00027,17.81799]
[1777343446136,33.35,76986.11,1.09,-0.49986,0.00027,17.81799]
[1777343446409,33.35,76986.11,1.09,-0.49986,0.00027,17.81799]
[1777343446486,33.35,76986.4,1.09,-0.49978,0.00027,17.81805]
[1777343447350,33.35,76979.59,1.09,-0.50161,0.00027,17.81634]
[1777343447621,33.35,76979.59,1.09,-0.50161,0.00027,17.81634]
[1777343447740,33.35,76979.59,1.09,-0.50161,0.00027,17.81634]
[1777343450140,33.35,76978.43,1.09,-0.50192,0.00027,17.81601]
[1777343451490,33.35,76978.43,1.09,-0.50192,0.00027,17.81601]
[1777343451600,33.35,76978.44,1.09,-0.50192,0.00027,17.81601]
[1777343452004,33.35,76978.44,1.09,-0.50192,0.00027,17.81601]
[1777343452414,33.35,76978.44,1.09,-0.50192,0.00027,17.81601]
[1777343452434,33.35,76979.79,1.09,-0.50155,0.00027,17.81639]
[1777343453324,33.35,76979.79,1.09,-0.50155,0.00027,17.81639]
[1777343453333,33.35,76979.79,1.09,-0.50155,0.00027,17.81639]
[1777343453422,33.35,76985.12,1.09,-0.50013,0.00027,17.81776]
[1777343459524,33.35,76984.49,1.09,-0.5003,0.00027,17.81761]
[1777343459594,33.35,76984.12,1.09,-0.50039,0.00027,17.81752]
[1777343459694,33.35,76984.12,1.09,-0.50039,0.00027,17.81752]
[1777343459732,33.35,76984.12,1.09,-0.50039,0.00027,17.81752]
[1777343460879,33.35,76983.96,1.09,-0.50044,0.00027,17.81748]
[1777343461122,33.35,76983.96,1.09,-0.50044,0.00027,17.81748]
[1777343461222,33.35,76977.06,1.09,-0.50229,0.00027,17.8156]
[1777343462383,33.35,76977.06,1.09,-0.50229,0.00027,17.8156]
[1777343462481,33.35,76982.1,1.09,-0.50094,0.00027,17.81701]
[1777343464421,33.35,76982.1,1.09,-0.50094,0.00027,17.81701]
[1777343464521,33.35,76982.1,1.09,-0.50094,0.00027,17.81701]
[1777343465240,33.35,76983.54,1.09,-0.50055,0.00027,17.81738]
[1777343465332,33.35,76978.11,1.09,-0.502,0.00027,17.81591]
[1777343471154,33.35,76977.09,1.09,-0.50228,0.00027,17.81561]
[1777343477025,33.34,76976.63,1.09,-0.5024,0.00027,17.81547]
[1777343482060,33.34,76976.56,1.09,-0.50242,0.00027,17.81545]
[1777343484032,33.34,76976.47,1.09,-0.50244,0.00027,17.81542]
[1777343484103,33.34,76976.47,1.09,-0.50244,0.00027,17.81542]
[1777343484196,33.34,76977.58,1.09,-0.50215,0.00027,17.81576]
[1777343485458,33.34,76977.58,1.09,-0.50215,0.00027,17.81576]
[1777343485518,33.34,76981.79,1.09,-0.50102,0.00027,17.81693]
[1777343490117,33.34,76978.21,1.09,-0.50198,0.00027,17.81594]
[1777343495152,33.34,76977.83,1.09,-0.50208,0.00027,17.81079]
[1777343497454,33.34,76984.89,1.09,-0.50019,0.00027,17.81267]
[1777343500489,33.34,76983.95,1.09,-0.50044,0.00027,17.81244]
[1777343500526,33.34,76983.95,1.09,-0.50044,0.00027,17.81244]
[1777343500550,33.34,76986.88,1.09,-0.49966,0.00027,17.81312]
[1777343501615,33.34,76986.88,1.09,-0.49966,0.00027,17.81312]
[1777343502296,33.34,76986.88,1.09,-0.49966,0.00027,17.81312]
[1777343502392,33.34,76989.43,1.09,-0.49898,0.00027,17.81366]
[1777343506016,33.34,76990.55,1.09,-0.49867,0.00027,17.81388]
[1777343507791,33.34,76986.0,1.09,-0.49989,0.00027,17.81293]
[1777343508467,33.34,76977.71,1.09,-0.50212,0.00027,17.81076]
[1777343509795,33.34,76977.57,1.09,-0.50215,0.00027,17.81072]
[1777343509807,33.34,76977.57,1.09,-0.50215,0.00027,17.81072]
[1777343511595,33.34,76976.98,1.09,-0.50231,0.00027,17.81054]
[1777343511664,33.34,76976.98,1.09,-0.50231,0.00027,17.81054]
[1777343512274,33.34,76977.05,1.09,-0.50229,0.00027,17.81056]
[1777343513221,33.34,76977.05,1.09,-0.50229,0.00027,17.81056]
[1777343513282,33.34,76978.69,1.09,-0.50185,0.00027,17.81104]
[1777343514500,33.34,76978.69,1.09,-0.50185,0.00027,17.81104]
[1777343514349,33.34,76972.64,1.09,-0.50347,0.00027,17.80916]
[1777343515295,33.34,76972.64,1.09,-0.50348,0.00027,17.80916]
[1777343515872,33.34,76972.64,1.09,-0.50348,0.00027,17.80916]
[1777343516246,33.34,76972.64,1.09,-0.50348,0.00027,17.80916]
[1777343516344,33.33,76970.92,1.09,-0.50394,0.00027,17.80857]
[1777343522344,33.32,76968.78,1.09,-0.50452,0.00027,17.8078]
[1777343524419,33.32,76974.46,1.09,-0.50299,0.00027,17.80975]
[1777343529393,33.32,76970.16,1.09,-0.50415,0.00027,17.8083]
[1777343531407,33.32,76966.47,1.09,-0.50514,0.00027,17.80693]
[1777343536442,33.32,76967.35,1.09,-0.5049,0.00027,17.80727]
[1777343541476,33.32,76968.48,1.09,-0.5046,0.00027,17.80769]
[1777343546511,33.33,76968.76,1.09,-0.50452,0.00027,17.80779]
[1777343547545,33.33,76965.11,1.09,-0.5055,0.00027,17.8064]
[1777343549534,33.33,76958.36,1.09,-0.50731,0.00027,17.80354]
[1777343554568,33.33,76956.34,1.09,-0.50785,0.00027,17.79758]
[1777343557590,33.33,76959.92,1.09,-0.50689,0.00027,17.7992]
[1777343562627,33.33,76956.38,1.09,-0.50784,0.00027,17.7976]
[1777343567660,33.33,76955.06,1.09,-0.5082,0.00027,17.79697]
[1777343571689,33.33,76961.46,1.09,-0.50648,0.00027,17.79986]
[1777343574770,33.33,76965.75,1.09,-0.50533,0.00027,17.80162]
[1777343577150,33.33,76970.75,1.09,-0.50399,0.00027,17.80347]
[1777343582771,33.33,76969.32,1.09,-0.50437,0.00027,17.80296]
[1777343587809,33.33,76970.35,1.09,-0.5041,0.00027,17.80333]
[1777343592841,33.33,76974.15,1.09,-0.50308,0.00027,17.80462]
[1777343597876,33.33,76975.97,1.09,-0.50259,0.00027,17.80519]
[1777343602911,33.33,76976.75,1.09,-0.50238,0.00027,17.80543]
[1777343604875,33.33,76976.59,1.09,-0.50242,0.00027,17.80538]
[1777343604973,33.33,76976.78,1.09,-0.50237,0.00027,17.80544]
[1777343609961,33.33,76973.0,1.09,-0.50339,0.00027,17.80424]
[1777343615457,33.33,76974.39,1.09,-0.50302,0.00027,17.79965]
[1777343620512,33.33,76978.32,1.09,-0.50196,0.00027,17.80086]
[1777343624625,33.33,76973.8,1.09,-0.50317,0.00027,17.79946]
[1777343629668,33.33,76973.63,1.09,-0.50322,0.00027,17.79941]
[1777343635687,33.33,76973.69,1.09,-0.5032,0.00027,17.79943]
[1777343635192,33.33,76964.68,1.09,-0.50562,0.00027,17.79615]
[1777343636479,33.33,76964.68,1.09,-0.50562,0.00027,17.79615]
[1777343636491,33.33,76964.68,1.09,-0.50562,0.00027,17.79615]
[1777343636579,33.32,76963.36,1.09,-0.50598,0.00027,17.79562]
[1777343641792,33.32,76964.2,1.09,-0.50575,0.00027,17.79596]
[1777343642366,33.32,76964.2,1.09,-0.50575,0.00027,17.79596]
[1777343642642,33.32,76964.2,1.09,-0.50575,0.00027,17.79596]
[1777343642646,33.32,76956.26,1.09,-0.50788,0.00027,17.7925]
[1777343642765,33.32,76956.26,1.09,-0.50788,0.00027,17.7925]
[1777343643500,33.32,76944.41,1.09,-0.51106,0.00027,17.78639]
[1777343645428,33.32,76944.41,1.09,-0.51106,0.00027,17.78639]
[1777343645502,33.32,76941.12,1.09,-0.51194,0.00027,17.78449]
[1777343648229,33.32,76935.56,1.09,-0.51344,0.00027,17.78109]
[1777343649602,33.33,76932.06,1.09,-0.51437,0.00027,17.77883]
[1777343650482,33.33,76932.06,1.09,-0.51437,0.00027,17.77883]
[1777343650525,33.33,76932.06,1.09,-0.51437,0.00027,17.77883]
[1777343650538,33.33,76926.45,1.09,-0.51588,0.00027,17.77499]
[1777343651851,33.33,76926.85,1.09,-0.51577,0.00027,17.77527]
[1777343652257,33.33,76924.99,1.09,-0.51627,0.00027,17.77395]
[1777343653184,33.33,76924.99,1.09,-0.51627,0.00027,17.77395]
[1777343653462,33.33,76926.29,1.09,-0.51592,0.00027,17.77488]
[1777343656495,33.33,76925.5,1.09,-0.51613,0.00027,17.77432]
[1777343656707,33.33,76924.4,1.09,-0.51642,0.00027,17.77353]
[1777343657668,33.33,76924.4,1.09,-0.51642,0.00027,17.77353]
[1777343657688,33.33,76922.82,1.09,-0.51685,0.00027,17.77238]
[1777343658127,33.33,76922.82,1.09,-0.51685,0.00027,17.77238]
[1777343658304,33.33,76922.82,1.09,-0.51685,0.00027,17.77238]
[1777343660416,33.34,76928.26,1.09,-0.51539,0.00027,17.77626]
[1777343664925,33.34,76928.29,1.09,-0.51538,0.00027,17.77629]
[1777343665406,33.34,76922.2,1.09,-0.51701,0.00027,17.77193]
[1777343666166,33.34,76922.2,1.09,-0.51701,0.00027,17.77193]
[1777343666354,33.34,76922.47,1.09,-0.51694,0.00027,17.77213]
[1777343667534,33.34,76918.73,1.09,-0.51794,0.00027,17.76931]
[1777343672442,33.34,76915.96,1.09,-0.51869,0.00027,17.76211]
[1777343672446,33.34,76915.71,1.09,-0.51875,0.00027,17.76191]
[1777343674341,33.34,76915.71,1.09,-0.51875,0.00027,17.76191]
[1777343674362,33.34,76915.71,1.09,-0.51875,0.00027,17.76191]
[1777343674425,33.34,76911.53,1.09,-0.51987,0.00027,17.75853]
[1777343674935,33.34,76911.53,1.09,-0.51987,0.00027,17.75853]
[1777343678485,33.35,76917.85,1.09,-0.51818,0.00027,17.76359]
[1777343679639,33.35,76917.85,1.09,-0.51818,0.00027,17.76359]
[1777343679678,33.35,76917.85,1.09,-0.51818,0.00027,17.76359]
[1777343679670,33.35,76922.53,1.09,-0.51692,0.00027,17.76714]
[1777343680456,33.35,76922.53,1.09,-0.51692,0.00027,17.76714]
[1777343682678,33.35,76926.84,1.09,-0.51576,0.00027,17.77024]
[1777343685714,33.35,76929.87,1.09,-0.51495,0.00027,17.77234]
[1777343685870,33.35,76931.94,1.09,-0.5144,0.00027,17.77373]
[1777343685894,33.35,76931.94,1.09,-0.5144,0.00027,17.77373]
[1777343686381,33.35,76931.94,1.09,-0.5144,0.00027,17.77373]
[1777343686552,33.35,76936.57,1.09,-0.51315,0.00027,17.77671]
[1777343688364,33.35,76936.57,1.09,-0.51315,0.00027,17.77671]
[1777343688378,33.35,76936.57,1.09,-0.51315,0.00027,17.77671]
[1777343688769,33.36,76939.77,1.09,-0.51229,0.00027,17.77867]
[1777343691363,33.36,76941.38,1.09,-0.51186,0.00027,17.77963]
[1777343691369,33.36,76941.38,1.09,-0.51186,0.00027,17.77963]
[1777343691530,33.36,76941.38,1.09,-0.51186,0.00027,17.77963]
[1777343696567,33.37,76938.24,1.09,-0.5127,0.00027,17.77776]
[1777343701600,33.37,76933.99,1.09,-0.51383,0.00027,17.77509]
[1777343702687,33.37,76928.7,1.09,-0.51525,0.00027,17.77157]
[1777343704621,33.37,76919.85,1.09,-0.51762,0.00027,17.76517]
[1777343705030,33.37,76919.85,1.09,-0.51762,0.00027,17.76517]
[1777343705038,33.37,76919.85,1.09,-0.51762,0.00027,17.76517]
[1777343705687,33.38,76917.48,1.09,-0.51825,0.00027,17.76335]
[1777343709997,33.38,76916.66,1.09,-0.51847,0.00027,17.76271]
[1777343710058,33.38,76916.66,1.09,-0.51847,0.00027,17.76271]
[1777343710770,33.38,76916.81,1.09,-0.51843,0.00027,17.76283]
[1777343713683,33.38,76920.31,1.09,-0.51749,0.00027,17.76553]
[1777343715758,33.38,76916.71,1.09,-0.51845,0.00027,17.76276]
[1777343721158,33.39,76917.51,1.09,-0.51824,0.00027,17.76339]
[1777343723177,33.39,76919.32,1.09,-0.51775,0.00027,17.76478]
[1777343723754,33.39,76922.7,1.09,-0.51685,0.00027,17.76732]
[1777343724208,33.39,76922.7,1.09,-0.51685,0.00027,17.76732]
[1777343729796,33.39,76923.81,1.09,-0.51654,0.00027,17.76813]
[1777343734831,33.4,76923.78,1.09,-0.51656,0.00027,17.76307]
[1777343735899,33.4,76918.84,1.09,-0.51788,0.00027,17.75939]
[1777343741880,33.4,76919.86,1.09,-0.5176,0.00027,17.76017]
[1777343746914,33.41,76922.64,1.09,-0.51685,0.00027,17.76225]
[1777343751951,33.41,76919.71,1.09,-0.51763,0.00027,17.76007]
[1777343756987,33.42,76921.72,1.09,-0.51709,0.00027,17.76159]
[1777343759743,33.42,76921.87,1.09,-0.51705,0.00027,17.7617]
[1777343759813,33.42,76922.45,1.09,-0.5169,0.00027,17.76213]
[1777343760589,33.42,76922.45,1.09,-0.5169,0.00027,17.76213]
[1777343760600,33.42,76922.45,1.09,-0.5169,0.00027,17.76213]
[1777343762604,33.42,76921.92,1.09,-0.51704,0.00027,17.76174]
[1777343762611,33.42,76921.92,1.09,-0.51704,0.00027,17.76174]
[1777343762624,33.42,76921.92,1.09,-0.51704,0.00027,17.76174]
[1777343764625,33.42,76921.13,1.09,-0.51725,0.00027,17.76115]
[1777343764712,33.42,76919.51,1.09,-0.51768,0.00027,17.75994]
[1777343767274,33.43,76918.93,1.09,-0.51783,0.00027,17.7595]
[1777343767310,33.43,76918.93,1.09,-0.51783,0.00027,17.7595]
[1777343767547,33.43,76918.93,1.09,-0.51783,0.00027,17.7595]
[1777343767659,33.43,76918.93,1.09,-0.51783,0.00027,17.7595]
[1777343767794,33.43,76918.93,1.09,-0.51783,0.00027,17.7595]
[1777343767758,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343767884,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343767911,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768086,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768118,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768284,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768327,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768492,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768507,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768704,33.43,76905.84,1.09,-0.52134,0.00027,17.74881]
[1777343768804,33.43,76910.07,1.09,-0.5202,0.00027,17.75242]
[1777343769794,33.43,76910.07,1.09,-0.5202,0.00027,17.75242]
[1777343769834,33.43,76910.07,1.09,-0.5202,0.00027,17.75242]
[1777343770082,33.43,76911.15,1.09,-0.51991,0.00027,17.75332]
[1777343771868,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343771892,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343771933,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772023,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772063,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772219,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772244,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772414,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772443,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772633,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772678,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772840,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772853,33.43,76909.73,1.09,-0.52029,0.00027,17.75214]
[1777343772732,33.43,76918.42,1.09,-0.51797,0.00027,17.75912]
[1777343773078,33.43,76918.42,1.09,-0.51797,0.00027,17.75912]
[1777343773114,33.43,76918.42,1.09,-0.51797,0.00027,17.75912]
[1777343773294,33.43,76918.42,1.09,-0.51797,0.00027,17.75912]
[1777343773814,33.43,76918.42,1.09,-0.51797,0.00027,17.75912]
[1777343773500,33.43,76926.04,1.09,-0.51593,0.00027,17.76474]
[1777343774855,33.43,76926.04,1.09,-0.51593,0.00027,17.76474]
[1777343774211,33.43,76931.3,1.09,-0.51452,0.00027,17.76834]
[1777343774879,33.43,76931.3,1.09,-0.51452,0.00027,17.76834]
[1777343775474,33.43,76931.3,1.09,-0.51452,0.00027,17.76834]
[1777343775508,33.43,76931.3,1.09,-0.51452,0.00027,17.76834]
[1777343775609,33.43,76928.44,1.09,-0.51528,0.00027,17.76641]
[1777343776179,33.43,76921.95,1.09,-0.51702,0.00027,17.76178]
[1777343777501,33.43,76921.95,1.09,-0.51702,0.00027,17.76178]
[1777343777516,33.43,76921.95,1.09,-0.51702,0.00027,17.76178]
[1777343777717,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343778809,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343778818,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343778845,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343778849,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343779695,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343779709,33.43,76919.19,1.09,-0.51776,0.00027,17.75971]
[1777343779791,33.43,76918.69,1.09,-0.51789,0.00027,17.75932]
[1777343780799,33.43,76918.69,1.09,-0.51789,0.00027,17.75932]
[1777343781157,33.43,76918.24,1.09,-0.51801,0.00027,17.75898]
[1777343786249,33.43,76917.9,1.09,-0.5181,0.00027,17.75872]
[1777343792739,33.43,76919.01,1.09,-0.51781,0.00027,17.75452]
[1777343796678,33.44,76926.21,1.09,-0.51589,0.00027,17.75981]
[1777343798732,33.44,76930.42,1.09,-0.51476,0.00027,17.76272]
[1777343800821,33.44,76924.44,1.09,-0.51636,0.00027,17.75856]
[1777343806389,33.44,76926.64,1.09,-0.51577,0.00027,17.76012]
[1777343812374,33.45,76925.68,1.09,-0.51602,0.00027,17.75945]
[1777343815394,33.45,76922.02,1.09,-0.517,0.00027,17.7568]
[1777343820808,33.45,76923.21,1.09,-0.51668,0.00027,17.75768]
[1777343826386,33.45,76921.84,1.09,-0.51704,0.00027,17.75668]
[1777343826416,33.45,76921.84,1.09,-0.51704,0.00027,17.75668]
[1777343826488,33.45,76917.1,1.09,-0.51831,0.00027,17.75308]
[1777343829494,33.45,76912.41,1.09,-0.51956,0.00027,17.74934]
[1777343834528,33.45,76911.9,1.09,-0.5197,0.00027,17.74893]
[1777343835615,33.45,76911.9,1.09,-0.5197,0.00027,17.74893]
[1777343835622,33.45,76911.11,1.09,-0.51991,0.00027,17.74828]
[1777343839563,33.45,76907.3,1.09,-0.52093,0.00027,17.74507]
[1777343842825,33.45,76906.24,1.09,-0.52122,0.00027,17.74416]
[1777343842897,33.45,76907.25,1.09,-0.52095,0.00027,17.74503]
[1777343843695,33.45,76911.01,1.09,-0.51994,0.00027,17.74819]
[1777343845910,33.45,76911.01,1.09,-0.51994,0.00027,17.74819]
[1777343845932,33.45,76919.86,1.09,-0.51757,0.00027,17.75519]
[1777343850565,33.45,76922.7,1.09,-0.51681,0.00027,17.75731]
[1777343850595,33.45,76922.7,1.09,-0.51681,0.00027,17.75731]
[1777343850747,33.45,76923.74,1.09,-0.51654,0.00027,17.75807]
[1777343852653,33.45,76928.43,1.09,-0.51529,0.00027,17.75633]
[1777343853068,33.45,76928.43,1.09,-0.51529,0.00027,17.75633]
[1777343853887,33.45,76933.89,1.09,-0.51382,0.00027,17.75997]
[1777343854125,33.45,76933.89,1.09,-0.51382,0.00027,17.75997]
[1777343854301,33.45,76933.89,1.09,-0.51382,0.00027,17.75997]
[1777343854326,33.45,76933.89,1.09,-0.51382,0.00027,17.75997]
[1777343854741,33.45,76934.3,1.09,-0.51371,0.00027,17.76023]
[1777343855656,33.45,76934.3,1.09,-0.51371,0.00027,17.76023]
[1777343855731,33.46,76934.85,1.09,-0.51357,0.00027,17.76058]
[1777343860740,33.46,76932.74,1.09,-0.51413,0.00027,17.75923]
[1777343861359,33.46,76932.62,1.09,-0.51416,0.00027,17.75915]
[1777343861670,33.46,76932.62,1.09,-0.51416,0.00027,17.75915]
[1777343861689,33.46,76932.62,1.09,-0.51416,0.00027,17.75915]
[1777343861798,33.46,76932.62,1.09,-0.51416,0.00027,17.75915]
[1777343861873,33.46,76932.62,1.09,-0.51416,0.00027,17.75915]
[1777343861874,33.46,76909.0,1.09,-0.52047,0.00027,17.74149]
[1777343862805,33.46,76909.0,1.09,-0.52047,0.00027,17.74149]
[1777343862832,33.46,76907.68,1.09,-0.52083,0.00027,17.74037]
[1777343864024,33.46,76907.68,1.09,-0.52083,0.00027,17.74037]
[1777343864137,33.46,76907.68,1.09,-0.52083,0.00027,17.74037]
[1777343864743,33.46,76906.47,1.09,-0.52115,0.00027,17.73933]
[1777343870783,33.47,76905.93,1.09,-0.52129,0.00027,17.73889]
[1777343871773,33.47,76905.93,1.09,-0.52129,0.00027,17.73889]
[1777343871818,33.48,76905.26,1.09,-0.52146,0.00027,17.73831]
[1777343874937,33.48,76904.7,1.09,-0.52161,0.00027,17.73783]
[1777343875821,33.48,76901.16,1.09,-0.52255,0.00027,17.73469]
[1777343876879,33.48,76895.52,1.09,-0.52406,0.00027,17.72946]
[1777343881860,33.48,76891.14,1.09,-0.52524,0.00027,17.72522]
[1777343886949,33.47,76890.26,1.09,-0.52548,0.00027,17.72433]
[1777343892285,33.46,76889.34,1.09,-0.52573,0.00027,17.7234]
[1777343893563,33.46,76889.0,1.09,-0.52582,0.00027,17.72306]
[1777343893583,33.46,76889.0,1.09,-0.52582,0.00027,17.72306]
[1777343893670,33.46,76889.0,1.09,-0.52582,0.00027,17.72306]
[1777343893943,33.46,76889.23,1.09,-0.52576,0.00027,17.72328]
[1777343898980,33.46,76891.84,1.09,-0.52506,0.00027,17.72587]
[1777343904529,33.46,76889.27,1.09,-0.52575,0.00027,17.72333]
[1777343910058,33.46,76890.2,1.09,-0.5255,0.00027,17.72424]
[1777343915063,33.46,76889.42,1.09,-0.52572,0.00027,17.71841]
[1777343915130,33.46,76889.42,1.09,-0.52572,0.00027,17.71841]
[1777343915173,33.46,76889.42,1.09,-0.52572,0.00027,17.71841]
[1777343915453,33.46,76889.42,1.09,-0.52572,0.00027,17.71841]
[1777343916001,33.46,76889.42,1.09,-0.52572,0.00027,17.71841]
[1777343915976,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916042,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916090,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916251,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916324,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916450,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916472,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916662,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916682,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916697,33.46,76887.42,1.09,-0.52626,0.00027,17.71639]
[1777343916962,33.46,76875.42,1.09,-0.52947,0.00027,17.70365]
[1777343918747,33.46,76874.41,1.09,-0.52974,0.00027,17.70252]
[1777343918786,33.46,76874.41,1.09,-0.52974,0.00027,17.70252]
[1777343918844,33.46,76880.08,1.09,-0.52822,0.00027,17.70874]
[1777343920335,33.46,76880.08,1.09,-0.52822,0.00027,17.70874]
[1777343920347,33.46,76880.08,1.09,-0.52822,0.00027,17.70874]
[1777343920401,33.46,76882.15,1.09,-0.52767,0.00027,17.71094]
[1777343922986,33.46,76882.15,1.09,-0.52767,0.00027,17.71094]
[1777343923011,33.46,76882.15,1.09,-0.52767,0.00027,17.71094]
[1777343923264,33.46,76872.03,1.09,-0.53037,0.00027,17.69985]
[1777343924295,33.46,76872.03,1.09,-0.53037,0.00027,17.69985]
[1777343924396,33.46,76871.68,1.09,-0.53046,0.00027,17.69945]
[1777343927950,33.46,76863.24,1.09,-0.53271,0.00027,17.68957]
[1777343930143,33.46,76863.73,1.09,-0.53258,0.00027,17.69017]
[1777343930190,33.46,76863.73,1.09,-0.53258,0.00027,17.69017]
[1777343930238,33.46,76863.73,1.09,-0.53258,0.00027,17.69017]
[1777343930282,33.46,76863.73,1.09,-0.53258,0.00027,17.69017]
[1777343930345,33.47,76852.52,1.09,-0.53557,0.00027,17.67621]
[1777343931854,33.47,76848.93,1.09,-0.53653,0.00027,17.67153]
[1777343934264,33.47,76840.37,1.09,-0.53881,0.00027,17.65996]
[1777343935677,33.47,76840.37,1.09,-0.53881,0.00027,17.65996]
[1777343935701,33.47,76840.37,1.09,-0.53881,0.00027,17.65996]
[1777343935764,33.48,76842.38,1.09,-0.53826,0.00027,17.6628]
[1777343936472,33.48,76842.38,1.09,-0.53826,0.00027,17.6628]
[1777343936522,33.48,76841.97,1.09,-0.53837,0.00027,17.66224]
[1777343940287,33.5,76840.93,1.09,-0.53862,0.00027,17.66091]
[1777343940604,33.5,76837.84,1.09,-0.53944,0.00027,17.65665]
[1777343942725,33.55,76833.85,1.09,-0.54044,0.00027,17.65127]
[1777343944518,33.55,76833.85,1.09,-0.54044,0.00027,17.65127]
[1777343944527,33.55,76833.85,1.09,-0.54044,0.00027,17.65127]
[1777343944606,33.56,76829.85,1.09,-0.54148,0.00027,17.64561]
[1777343946042,33.6,76825.15,1.09,-0.54267,0.00027,17.63893]
[1777343946345,33.6,76825.15,1.09,-0.54267,0.00027,17.63893]
[1777343946670,33.6,76825.15,1.09,-0.54267,0.00027,17.63893]
[1777343946971,33.6,76794.7,1.09,-0.55074,0.00026,17.58982]
[1777343947174,33.6,76794.7,1.09,-0.55074,0.00026,17.58982]
[1777343947508,33.6,76794.7,1.09,-0.55074,0.00026,17.58982]
[1777343947540,33.6,76794.7,1.09,-0.55074,0.00026,17.58982]
[1777343947912,33.6,76761.62,1.09,-0.55949,0.00026,17.52835]
[1777343948766,33.6,76761.62,1.09,-0.55949,0.00026,17.52835]
[1777343948772,33.6,76739.07,1.09,-0.56544,0.00026,17.48163]
[1777343949654,33.6,76739.07,1.09,-0.56544,0.00026,17.48163]
[1777343949810,33.6,76739.07,1.09,-0.56544,0.00026,17.48163]
[1777343949873,33.61,76729.06,1.09,-0.56808,0.00026,17.45968]
[1777343950202,33.61,76729.06,1.09,-0.56808,0.00026,17.45968]
[1777343950371,33.61,76729.06,1.09,-0.56808,0.00026,17.45968]
[1777343950542,33.61,76729.06,1.09,-0.56808,0.00026,17.45968]
[1777343950702,33.61,76729.06,1.09,-0.56808,0.00026,17.45968]
[1777343950769,33.64,76721.71,1.09,-0.56994,0.00026,17.4436]
[1777343951468,33.64,76721.71,1.09,-0.56994,0.00026,17.4436]
[1777343951876,33.64,76721.71,1.09,-0.56994,0.00026,17.4436]
[1777343951972,33.65,76712.53,1.09,-0.57232,0.00026,17.42258]
[1777343952410,33.65,76712.53,1.09,-0.57232,0.00026,17.42258]
[1777343952926,33.65,76712.53,1.09,-0.57232,0.00026,17.42258]
[1777343953027,33.66,76707.13,1.09,-0.57371,0.00026,17.41005]
[1777343953181,33.66,76707.13,1.09,-0.57371,0.00026,17.41005]
[1777343953461,33.66,76707.13,1.09,-0.57371,0.00026,17.41005]
[1777343953597,33.66,76707.13,1.09,-0.57371,0.00026,17.41005]
[1777343954039,33.66,76705.54,1.09,-0.57413,0.00026,17.40619]
[1777343954241,33.66,76705.54,1.09,-0.57413,0.00026,17.40619]
[1777343954820,33.66,76705.54,1.09,-0.57413,0.00026,17.40619]
[1777343954950,33.66,76705.54,1.09,-0.57413,0.00026,17.40619]
[1777343955053,33.66,76705.54,1.09,-0.57413,0.00026,17.40619]
[1777343955102,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343955146,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343955259,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343955378,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343955802,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343955899,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343956000,33.67,76682.3,1.09,-0.58019,0.00026,17.34857]
[1777343956778,33.67,76681.06,1.09,-0.58051,0.00026,17.34537]
[1777343956839,33.67,76681.06,1.09,-0.58051,0.00026,17.34537]
[1777343956945,33.69,76680.71,1.09,-0.58057,0.00026,17.34475]
[1777343959461,33.71,76679.39,1.09,-0.58086,0.00026,17.34188]
[1777343959524,33.71,76679.39,1.09,-0.58086,0.00026,17.34188]
[1777343959589,33.72,76671.41,1.09,-0.58291,0.00026,17.32125]
[1777343960192,33.72,76671.41,1.09,-0.58291,0.00026,17.32125]
[1777343960210,33.72,76671.41,1.09,-0.58291,0.00026,17.32125]
[1777343960438,33.73,76671.41,1.09,-0.58287,0.00026,17.32158]
[1777343961444,33.75,76665.73,1.09,-0.58432,0.00026,17.30679]
[1777343963159,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963202,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963210,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963348,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963431,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963451,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963483,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963556,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963756,33.76,76663.17,1.09,-0.58494,0.00026,17.3003]
[1777343963778,33.78,76671.44,1.09,-0.58274,0.00026,17.3228]
[1777343964741,33.78,76671.44,1.09,-0.58274,0.00026,17.3228]
[1777343964843,33.8,76680.92,1.09,-0.58023,0.00026,17.34785]
[1777343965262,33.8,76680.92,1.09,-0.58023,0.00026,17.34785]
[1777343965283,33.8,76680.92,1.09,-0.58023,0.00026,17.34785]
[1777343966038,33.8,76680.92,1.09,-0.58023,0.00026,17.34785]
[1777343966083,33.8,76680.92,1.09,-0.58023,0.00026,17.34785]
[1777343965903,33.82,76688.48,1.09,-0.57821,0.00026,17.36751]
[1777343966767,33.82,76688.48,1.09,-0.57821,0.00026,17.36751]
[1777343966782,33.82,76688.48,1.09,-0.57821,0.00026,17.36751]
[1777343966973,33.82,76688.48,1.09,-0.57821,0.00026,17.36751]
[1777343966998,33.82,76688.48,1.09,-0.57821,0.00026,17.36751]
[1777343967100,33.85,76698.47,1.09,-0.57552,0.00026,17.39293]
[1777343967774,33.85,76698.47,1.09,-0.57552,0.00026,17.39293]
[1777343967803,33.85,76698.47,1.09,-0.57552,0.00026,17.39293]
[1777343968110,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343968571,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343968646,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343968763,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343968777,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343969017,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343969096,33.87,76713.86,1.09,-0.57147,0.00026,17.42973]
[1777343969116,33.89,76725.48,1.09,-0.56838,0.00026,17.4566]
[1777343969258,33.89,76725.48,1.09,-0.56838,0.00026,17.4566]
[1777343969305,33.89,76725.48,1.09,-0.56838,0.00026,17.4566]
[1777343969563,33.89,76742.88,1.09,-0.56383,0.00026,17.49419]
[1777343970517,33.92,76743.57,1.09,-0.56359,0.00026,17.49602]
[1777343971524,33.92,76752.28,1.09,-0.56133,0.00026,17.50883]
[1777343972812,33.92,76758.92,1.09,-0.55959,0.00026,17.52211]
[1777343974250,33.92,76758.92,1.09,-0.55959,0.00026,17.52212]
[1777343974275,33.92,76758.92,1.09,-0.55959,0.00026,17.52212]
[1777343974498,33.92,76758.92,1.09,-0.55959,0.00026,17.52212]
[1777343974512,33.92,76758.92,1.09,-0.55959,0.00026,17.52212]
[1777343975774,33.93,76759.08,1.09,-0.55954,0.00026,17.52245]
[1777343975932,33.93,76759.08,1.09,-0.55954,0.00026,17.52245]
[1777343976040,33.93,76752.33,1.09,-0.56131,0.00026,17.50899]
[1777343976168,33.93,76752.33,1.09,-0.56131,0.00026,17.50899]
[1777343976204,33.93,76752.33,1.09,-0.56131,0.00026,17.50899]
[1777343976561,33.93,76752.33,1.09,-0.5613,0.00026,17.50902]
[1777343978011,33.93,76724.52,1.09,-0.56857,0.00026,17.44993]
[1777343978417,33.93,76724.52,1.09,-0.56857,0.00026,17.44993]
[1777343978444,33.93,76724.52,1.09,-0.56857,0.00026,17.44993]
[1777343978576,33.93,76724.52,1.09,-0.56857,0.00026,17.44997]
[1777343980159,33.93,76720.57,1.09,-0.56959,0.00026,17.44116]
[1777343980339,33.93,76720.57,1.09,-0.56959,0.00026,17.44116]
[1777343980590,33.96,76720.57,1.09,-0.56954,0.00026,17.44155]
[1777343982135,33.96,76710.74,1.09,-0.5721,0.00026,17.41902]
[1777343982627,33.96,76718.12,1.09,-0.57018,0.00026,17.436]
[1777343983312,33.96,76718.12,1.09,-0.57018,0.00026,17.436]
[1777343983350,33.96,76718.12,1.09,-0.57018,0.00026,17.436]
[1777343983626,33.96,76724.68,1.09,-0.56847,0.00026,17.45076]
[1777343985626,33.96,76727.3,1.09,-0.56777,0.00026,17.45669]
[1777343990666,33.97,76727.55,1.09,-0.56768,0.00026,17.45738]
[1777343991332,33.97,76729.3,1.09,-0.56722,0.00026,17.46125]
[1777343991618,33.97,76729.3,1.09,-0.56722,0.00026,17.46125]
[1777343991685,33.97,76729.3,1.09,-0.56722,0.00026,17.46125]
[1777343991805,33.97,76729.3,1.09,-0.56722,0.00026,17.46125]
[1777343991865,33.97,76729.3,1.09,-0.56722,0.00026,17.46125]
[1777343991902,33.98,76738.51,1.09,-0.56482,0.00026,17.4811]
[1777343994097,33.98,76738.51,1.09,-0.56481,0.00026,17.48113]
[1777343994112,33.98,76738.51,1.09,-0.56481,0.00026,17.48113]
[1777343993690,33.96,76732.25,1.09,-0.56648,0.00026,17.46748]
[1777343994697,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343995222,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343995243,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343995736,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343995904,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343996034,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343996122,33.94,76729.66,1.09,-0.5672,0.00026,17.46153]
[1777343996146,33.92,76705.94,1.09,-0.57343,0.00026,17.40713]
[1777343996420,33.92,76705.94,1.09,-0.57343,0.00026,17.40713]
[1777343996454,33.92,76705.94,1.09,-0.57343,0.00026,17.40713]
[1777343996816,33.92,76688.09,1.09,-0.57807,0.00026,17.3637]
[1777343997822,33.92,76688.26,1.09,-0.57803,0.00026,17.36411]
[1777343998724,33.92,76688.26,1.09,-0.57803,0.00026,17.36411]
[1777344002753,33.92,76695.05,1.09,-0.57626,0.00026,17.38092]
[1777344006004,33.93,76711.94,1.09,-0.57185,0.00026,17.42132]
[1777344006740,33.93,76711.94,1.09,-0.57185,0.00026,17.42132]
[1777344006763,33.93,76711.94,1.09,-0.57185,0.00026,17.42132]
[1777344006835,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344007590,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344007595,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344007755,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344007850,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344008060,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344008151,33.93,76703.58,1.09,-0.57402,0.00026,17.40168]
[1777344008133,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008328,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008480,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008550,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008614,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008657,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008702,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008873,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344008914,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344009062,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344009091,33.93,76694.06,1.09,-0.5765,0.00026,17.37869]
[1777344009164,33.93,76677.77,1.09,-0.58072,0.00026,17.33781]
[1777344009271,33.93,76677.77,1.09,-0.58072,0.00026,17.33781]
[1777344009296,33.93,76677.77,1.09,-0.58072,0.00026,17.33781]
[1777344009372,33.93,76677.77,1.09,-0.58072,0.00026,17.33781]
[1777344009481,33.93,76677.77,1.09,-0.58072,0.00026,17.33781]
[1777344009802,33.93,76677.77,1.09,-0.58072,0.00026,17.33781]
[1777344010810,33.94,76677.15,1.09,-0.58088,0.00026,17.33625]
[1777344012006,33.94,76677.15,1.09,-0.58088,0.00026,17.33625]
[1777344012094,33.94,76684.7,1.09,-0.57892,0.00026,17.35553]
[1777344014649,33.95,76682.02,1.09,-0.57958,0.00026,17.34903]
[1777344014688,33.95,76682.02,1.09,-0.57958,0.00026,17.34903]
[1777344014837,33.96,76686.13,1.09,-0.57848,0.00026,17.35966]
[1777344020166,33.97,76686.93,1.09,-0.57824,0.00026,17.36194]
[1777344020977,33.97,76686.15,1.09,-0.57845,0.00026,17.35999]
[1777344021078,33.97,76686.15,1.09,-0.57845,0.00026,17.35999]
[1777344021131,33.97,76689.16,1.09,-0.57766,0.00026,17.36751]
[1777344021995,33.97,76697.31,1.09,-0.57555,0.00026,17.38751]
[1777344023441,33.97,76697.31,1.09,-0.57555,0.00026,17.38751]
[1777344023462,33.97,76697.31,1.09,-0.57555,0.00026,17.38751]
[1777344023901,33.97,76696.08,1.09,-0.57587,0.00026,17.38452]
[1777344024908,33.97,76699.41,1.09,-0.575,0.00026,17.39258]
[1777344025903,33.97,76699.41,1.09,-0.575,0.00026,17.39258]
[1777344025943,33.98,76705.77,1.09,-0.57335,0.00026,17.40776]
[1777344031012,33.98,76705.81,1.09,-0.57336,0.00026,17.40272]
[1777344032966,33.97,76701.63,1.09,-0.57445,0.00026,17.39276]
[1777344035988,33.97,76706.14,1.09,-0.57328,0.00026,17.40345]
[1777344036997,33.97,76709.94,1.09,-0.57229,0.00026,17.41238]
[1777344042030,33.97,76708.24,1.09,-0.57274,0.00026,17.40836]
[1777344047075,33.97,76707.91,1.09,-0.57283,0.00026,17.40753]
[1777344047580,33.97,76707.91,1.09,-0.57283,0.00026,17.40753]
[1777344047699,33.97,76707.91,1.09,-0.57283,0.00026,17.40753]
[1777344048023,33.97,76707.91,1.09,-0.57283,0.00026,17.40753]
[1777344048050,33.97,76707.91,1.09,-0.57283,0.00026,17.40753]
[1777344048174,33.97,76707.91,1.09,-0.57283,0.00026,17.40753]
[1777344048200,33.97,76721.31,1.09,-0.56934,0.00026,17.4383]
[1777344048295,33.97,76721.31,1.09,-0.56934,0.00026,17.4383]
[1777344049089,33.97,76721.31,1.09,-0.56934,0.00026,17.43831]
[1777344050048,33.97,76721.31,1.09,-0.56934,0.00026,17.43831]
[1777344050069,33.97,76721.31,1.09,-0.56934,0.00026,17.43831]
[1777344050127,33.97,76731.68,1.09,-0.56664,0.00026,17.46123]
[1777344051981,33.97,76731.68,1.09,-0.56664,0.00026,17.46123]
[1777344052056,33.97,76731.68,1.09,-0.56664,0.00026,17.46123]
[1777344052159,33.97,76716.46,1.09,-0.5706,0.00026,17.42737]
[1777344052696,33.97,76716.46,1.09,-0.5706,0.00026,17.42737]
[1777344052709,33.97,76716.46,1.09,-0.5706,0.00026,17.42737]
[1777344053117,33.97,76716.46,1.09,-0.5706,0.00026,17.42736]
[1777344054126,33.97,76704.33,1.09,-0.57376,0.00026,17.39911]
[1777344055132,33.97,76706.29,1.09,-0.57325,0.00026,17.40374]
[1777344060166,33.97,76701.34,1.09,-0.57454,0.00026,17.39193]
[1777344061000,33.97,76701.34,1.09,-0.57454,0.00026,17.39193]
[1777344061013,33.97,76701.34,1.09,-0.57454,0.00026,17.39193]
[1777344061173,33.97,76694.55,1.09,-0.57631,0.00026,17.37548]
[1777344062181,33.97,76694.26,1.09,-0.57638,0.00026,17.37476]
[1777344067220,33.96,76696.84,1.09,-0.57572,0.00026,17.38097]
[1777344072252,33.95,76704.43,1.09,-0.57377,0.00026,17.39903]
[1777344076999,33.96,76708.72,1.09,-0.57265,0.00026,17.40918]
[1777344077704,33.96,76708.72,1.09,-0.57265,0.00026,17.40918]
[1777344077746,33.96,76708.72,1.09,-0.57265,0.00026,17.40918]
[1777344077805,33.96,76715.73,1.09,-0.57082,0.00026,17.42542]
[1777344079406,33.95,76716.47,1.09,-0.57063,0.00026,17.4271]
[1777344080491,33.95,76716.47,1.09,-0.57063,0.00026,17.4271]
[1777344080513,33.95,76716.47,1.09,-0.57063,0.00026,17.4271]
[1777344080551,33.95,76716.47,1.09,-0.57063,0.00026,17.4271]
[1777344080735,33.95,76717.32,1.09,-0.57041,0.00026,17.42903]
[1777344082102,33.95,76717.32,1.09,-0.57041,0.00026,17.42903]
[1777344082115,33.95,76717.32,1.09,-0.57041,0.00026,17.42903]
[1777344082203,33.95,76719.02,1.09,-0.56997,0.00026,17.43288]
[1777344087356,33.95,76720.6,1.09,-0.56957,0.00026,17.4364]
[1777344089004,33.95,76720.6,1.09,-0.56957,0.00026,17.4364]
[1777344089025,33.95,76720.6,1.09,-0.56957,0.00026,17.4364]
[1777344089103,33.95,76728.51,1.09,-0.5675,0.00026,17.45399]
[1777344092003,33.95,76727.62,1.09,-0.56774,0.00026,17.45204]
[1777344092023,33.95,76727.62,1.09,-0.56774,0.00026,17.45204]
[1777344092110,33.95,76726.04,1.09,-0.56817,0.00026,17.44343]
[1777344097426,33.95,76725.23,1.09,-0.56838,0.00026,17.44166]
[1777344099098,33.95,76725.23,1.09,-0.56838,0.00026,17.44166]
[1777344099205,33.95,76725.23,1.09,-0.56838,0.00026,17.44166]
[1777344100125,33.95,76726.16,1.09,-0.56813,0.00026,17.44373]
[1777344100161,33.95,76726.16,1.09,-0.56813,0.00026,17.44373]
[1777344100226,33.95,76733.39,1.09,-0.56625,0.00026,17.45955]
[1777344100827,33.95,76738.52,1.09,-0.56491,0.00026,17.47054]
[1777344102464,33.95,76737.09,1.09,-0.56529,0.00026,17.46739]
[1777344106135,33.94,76731.03,1.09,-0.5669,0.00026,17.45417]
[1777344107962,33.94,76731.54,1.09,-0.56676,0.00026,17.45528]
[1777344108779,33.94,76731.41,1.09,-0.5668,0.00026,17.45499]
[1777344108817,33.94,76731.41,1.09,-0.5668,0.00026,17.45499]
[1777344109211,33.94,76723.22,1.09,-0.56894,0.00026,17.43691]
[1777344109992,33.93,76714.98,1.09,-0.57109,0.00026,17.41819]
[1777344112088,33.93,76714.98,1.09,-0.57109,0.00026,17.41818]
[1777344112104,33.93,76714.98,1.09,-0.57109,0.00026,17.41818]
[1777344112178,33.93,76712.62,1.09,-0.57171,0.00026,17.41271]
[1777344114287,33.93,76709.03,1.09,-0.57265,0.00026,17.40431]
[1777344115088,33.93,76709.03,1.09,-0.57265,0.00026,17.40431]
[1777344115114,33.93,76709.03,1.09,-0.57265,0.00026,17.40431]
[1777344115182,33.93,76707.47,1.09,-0.57305,0.00026,17.40065]
[1777344117078,33.93,76707.47,1.09,-0.57306,0.00026,17.40063]
[1777344117097,33.93,76707.47,1.09,-0.57306,0.00026,17.40063]
[1777344117180,33.93,76707.75,1.09,-0.57299,0.00026,17.40127]
[1777344122231,33.93,76708.01,1.09,-0.57293,0.00026,17.40182]
[1777344122278,33.93,76711.5,1.09,-0.57202,0.00026,17.40998]
[1777344127636,33.92,76708.61,1.09,-0.57277,0.00026,17.4032]
[1777344132672,33.92,76710.49,1.09,-0.57228,0.00026,17.4076]
[1777344133679,33.92,76713.8,1.09,-0.57142,0.00026,17.41528]
[1777344136963,33.92,76711.9,1.09,-0.57192,0.00026,17.41086]
[1777344137010,33.92,76711.9,1.09,-0.57192,0.00026,17.41086]
[1777344137050,33.92,76718.58,1.09,-0.57018,0.00026,17.42622]
[1777344138149,33.92,76718.58,1.09,-0.57018,0.00026,17.42622]
[1777344138243,33.92,76725.45,1.09,-0.56838,0.00026,17.44166]
[1777344139758,33.92,76727.05,1.09,-0.56797,0.00026,17.44518]
[1777344140660,33.92,76727.05,1.09,-0.56797,0.00026,17.44518]
[1777344140691,33.92,76727.05,1.09,-0.56797,0.00026,17.44518]
[1777344140728,33.92,76726.84,1.09,-0.56803,0.00026,17.4447]
[1777344145253,33.92,76726.26,1.09,-0.56818,0.00026,17.44338]
[1777344145279,33.92,76726.26,1.09,-0.56818,0.00026,17.44338]
[1777344145812,33.92,76727.04,1.09,-0.56798,0.00026,17.44509]
[1777344145840,33.92,76727.04,1.09,-0.56798,0.00026,17.44509]
[1777344145867,33.92,76732.46,1.09,-0.56657,0.00026,17.45696]
[1777344148762,33.92,76734.54,1.09,-0.56602,0.00026,17.46147]
[1777344148779,33.92,76734.54,1.09,-0.56602,0.00026,17.46147]
[1777344148786,33.92,76739.58,1.09,-0.5647,0.00026,17.47224]
[1777344153819,33.92,76738.03,1.09,-0.56513,0.00026,17.46381]
[1777344158907,33.91,76741.42,1.09,-0.56425,0.00026,17.47098]
[1777344163051,33.91,76743.42,1.09,-0.56373,0.00026,17.47512]
[1777344163145,33.91,76743.42,1.09,-0.56373,0.00026,17.47512]
[1777344163285,33.91,76738.09,1.09,-0.56513,0.00026,17.46381]
[1777344165314,33.9,76717.69,1.09,-0.57049,0.00026,17.41862]
[1777344166247,33.9,76724.78,1.09,-0.56864,0.00026,17.43461]
[1777344168850,33.9,76725.96,1.09,-0.56833,0.00026,17.43723]
[1777344168859,33.9,76725.96,1.09,-0.56833,0.00026,17.43723]
[1777344168950,33.9,76727.28,1.09,-0.56798,0.00026,17.44016]
[1777344173959,33.9,76727.63,1.09,-0.56789,0.00026,17.44092]
[1777344176980,33.9,76735.05,1.09,-0.56595,0.00026,17.45711]
[1777344182014,33.89,76734.35,1.09,-0.56614,0.00026,17.45558]
[1777344185906,33.89,76735.15,1.09,-0.56593,0.00026,17.45729]
[1777344185917,33.89,76735.15,1.09,-0.56593,0.00026,17.45729]
[1777344186044,33.89,76735.44,1.09,-0.56586,0.00026,17.45791]
[1777344187050,33.89,76738.56,1.09,-0.56504,0.00026,17.46458]
[1777344190408,33.89,76738.29,1.09,-0.56512,0.00026,17.46399]
[1777344190455,33.89,76738.29,1.09,-0.56512,0.00026,17.46399]
[1777344193552,33.89,76733.5,1.09,-0.56637,0.00026,17.45366]
[1777344194148,33.89,76733.5,1.09,-0.56637,0.00026,17.45366]
[1777344194174,33.89,76733.5,1.09,-0.56637,0.00026,17.45366]
[1777344194196,33.89,76737.57,1.09,-0.56531,0.00026,17.46241]
[1777344196113,33.89,76743.33,1.09,-0.5638,0.00026,17.47458]
[1777344201150,33.89,76745.7,1.09,-0.56318,0.00026,17.47951]
[1777344206184,33.89,76747.39,1.09,-0.56274,0.00026,17.48299]
[1777344206676,33.89,76747.39,1.09,-0.56274,0.00026,17.48299]
[1777344206701,33.89,76747.39,1.09,-0.56274,0.00026,17.48299]
[1777344207192,33.88,76746.63,1.09,-0.56294,0.00026,17.48141]
[1777344212227,33.88,76750.01,1.09,-0.56208,0.00026,17.48324]
[1777344217262,33.89,76749.57,1.09,-0.56218,0.00026,17.48247]
[1777344222297,33.9,76749.16,1.09,-0.56227,0.00026,17.48175]
[1777344226325,33.91,76744.13,1.09,-0.56358,0.00026,17.47141]
[1777344231371,33.9,76741.93,1.09,-0.56416,0.00026,17.46673]
[1777344236407,33.9,76741.35,1.09,-0.56431,0.00026,17.46553]
[1777344241442,33.91,76740.44,1.09,-0.56453,0.00026,17.46377]
[1777344244117,33.92,76739.92,1.09,-0.56466,0.00026,17.4627]
[1777344244151,33.92,76739.92,1.09,-0.56466,0.00026,17.4627]
[1777344244375,33.92,76739.87,1.09,-0.56466,0.00026,17.46266]
[1777344245679,33.92,76732.52,1.09,-0.56659,0.00026,17.44689]
[1777344248709,33.92,76732.11,1.09,-0.56669,0.00026,17.44602]
[1777344254534,33.92,76734.59,1.09,-0.56604,0.00026,17.45143]
[1777344257411,33.92,76731.29,1.09,-0.5669,0.00026,17.44424]
[1777344259230,33.92,76727.31,1.09,-0.56795,0.00026,17.43548]
[1777344259837,33.92,76723.73,1.09,-0.56889,0.00026,17.42749]
[1777344266031,33.91,76724.27,1.09,-0.56876,0.00026,17.42855]
[1777344269715,33.9,76718.1,1.09,-0.5704,0.00026,17.41445]
[1777344274160,33.9,76715.98,1.09,-0.57098,0.00026,17.40438]
[1777344274180,33.9,76715.98,1.09,-0.57098,0.00026,17.40438]
[1777344274245,33.89,76714.39,1.09,-0.5714,0.00026,17.40067]
[1777344276368,33.89,76714.39,1.09,-0.57141,0.00026,17.40066]
[1777344276402,33.89,76714.39,1.09,-0.57141,0.00026,17.40066]
[1777344276426,33.89,76714.39,1.09,-0.57141,0.00026,17.40066]
[1777344276433,33.89,76710.88,1.09,-0.57233,0.00026,17.39248]
[1777344276624,33.89,76710.88,1.09,-0.57233,0.00026,17.39248]
[1777344276667,33.89,76710.88,1.09,-0.57233,0.00026,17.39248]
[1777344277237,33.89,76706.63,1.09,-0.57344,0.00026,17.38248]
[1777344278193,33.89,76698.34,1.09,-0.5756,0.00026,17.36257]
[1777344280303,33.89,76698.34,1.09,-0.5756,0.00026,17.36259]
[1777344280322,33.89,76698.34,1.09,-0.5756,0.00026,17.36259]
[1777344280395,33.89,76695.62,1.09,-0.57631,0.00026,17.35596]
[1777344283318,33.89,76702.45,1.09,-0.57452,0.00026,17.37256]
[1777344283870,33.89,76702.45,1.09,-0.57452,0.00026,17.37256]
[1777344283901,33.89,76702.45,1.09,-0.57452,0.00026,17.37256]
[1777344284332,33.89,76701.93,1.09,-0.57465,0.00026,17.37133]
[1777344288773,33.9,76697.11,1.09,-0.57589,0.00026,17.35981]
[1777344293787,33.91,76698.79,1.09,-0.57544,0.00026,17.36402]
[1777344297835,33.92,76691.7,1.09,-0.57727,0.00026,17.34682]
[1777344302874,33.93,76692.07,1.09,-0.57715,0.00026,17.34793]
[1777344305892,33.93,76688.45,1.09,-0.57808,0.00026,17.33906]
[1777344307906,33.93,76683.49,1.09,-0.57936,0.00026,17.32666]
[1777344309799,33.94,76683.55,1.09,-0.57934,0.00026,17.32686]
[1777344310203,33.94,76683.55,1.09,-0.57934,0.00026,17.32686]
[1777344310311,33.94,76683.55,1.09,-0.57934,0.00026,17.32686]
[1777344310361,33.94,76683.55,1.09,-0.57934,0.00026,17.32686]
[1777344310463,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344310770,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344310887,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344311099,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344311108,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344311148,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344311380,33.94,76675.5,1.09,-0.58142,0.00026,17.30628]
[1777344311475,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311564,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311634,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311750,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311784,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311936,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311955,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311962,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344311989,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344312214,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344312222,33.94,76685.94,1.09,-0.5787,0.00026,17.33301]
[1777344312267,33.94,76697.13,1.09,-0.57579,0.00026,17.36068]
[1777344312940,33.94,76697.13,1.09,-0.57579,0.00026,17.36069]
[1777344313949,33.94,76695.1,1.09,-0.57632,0.00026,17.35574]
[1777344315205,33.94,76695.1,1.09,-0.57632,0.00026,17.35574]
[1777344315217,33.94,76695.1,1.09,-0.57632,0.00026,17.35574]
[1777344315386,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317042,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317096,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317128,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317175,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317185,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317360,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317392,33.94,76693.67,1.09,-0.57669,0.00026,17.35224]
[1777344317442,33.94,76702.38,1.09,-0.57442,0.00026,17.37337]
[1777344317610,33.94,76702.38,1.09,-0.57442,0.00026,17.37337]
[1777344318403,33.94,76717.05,1.09,-0.5706,0.00026,17.40769]
[1777344319237,33.94,76720.28,1.09,-0.56975,0.00026,17.41505]
[1777344320004,33.94,76726.61,1.09,-0.5681,0.00026,17.42923]
[1777344320532,33.94,76726.61,1.09,-0.5681,0.00026,17.42923]
[1777344320547,33.94,76726.61,1.09,-0.5681,0.00026,17.42923]
[1777344321000,33.95,76726.61,1.09,-0.56809,0.00026,17.42924]
[1777344322583,33.95,76727.15,1.09,-0.56795,0.00026,17.43044]
[1777344322623,33.95,76727.15,1.09,-0.56795,0.00026,17.43044]
[1777344324020,33.95,76723.29,1.09,-0.56896,0.00026,17.42187]
[1777344326253,33.95,76720.56,1.09,-0.56967,0.00026,17.41574]
[1777344326378,33.95,76720.56,1.09,-0.56967,0.00026,17.41574]
[1777344326427,33.95,76720.56,1.09,-0.56967,0.00026,17.41574]
[1777344326478,33.95,76718.48,1.09,-0.57021,0.00026,17.41104]
[1777344327413,33.95,76694.98,1.09,-0.57633,0.00026,17.35558]
[1777344328138,33.95,76688.66,1.09,-0.57797,0.00026,17.34001]
[1777344328680,33.95,76688.66,1.09,-0.57797,0.00026,17.34001]
[1777344329313,33.95,76688.66,1.09,-0.57797,0.00026,17.34001]
[1777344329414,33.95,76689.53,1.09,-0.57775,0.00026,17.34219]
[1777344331291,33.95,76690.84,1.09,-0.57741,0.00026,17.34544]
[1777344331327,33.95,76690.84,1.09,-0.57741,0.00026,17.34544]
[1777344331392,33.95,76690.54,1.09,-0.57751,0.00026,17.33955]
[1777344334183,33.95,76690.05,1.09,-0.57763,0.00026,17.33834]
[1777344334190,33.95,76690.05,1.09,-0.57763,0.00026,17.33834]
[1777344334212,33.95,76690.05,1.09,-0.57763,0.00026,17.33834]
[1777344334437,33.95,76690.05,1.09,-0.57763,0.00026,17.33834]
[1777344334474,33.95,76690.05,1.09,-0.57763,0.00026,17.33834]
[1777344334508,33.95,76690.05,1.09,-0.57763,0.00026,17.33834]
[1777344334452,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344334533,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344334635,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344334651,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344334861,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344334896,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344335050,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344335069,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344335244,33.95,76685.23,1.09,-0.57889,0.00026,17.32628]
[1777344335290,33.95,76698.42,1.09,-0.57546,0.00026,17.35887]
[1777344336517,33.95,76707.62,1.09,-0.57306,0.00026,17.38085]
[1777344338121,33.95,76708.47,1.09,-0.57284,0.00026,17.38284]
[1777344340316,33.95,76706.5,1.09,-0.57335,0.00026,17.37819]
[1777344340417,33.95,76705.44,1.09,-0.57363,0.00026,17.37568]
[1777344340869,33.95,76705.44,1.09,-0.57363,0.00026,17.37568]
[1777344346324,33.95,76705.78,1.09,-0.57354,0.00026,17.37646]
[1777344346426,33.95,76709.08,1.09,-0.57268,0.00026,17.38423]
[1777344347334,33.95,76709.08,1.09,-0.57268,0.00026,17.38423]
[1777344348226,33.95,76709.32,1.09,-0.57262,0.00026,17.38478]
[1777344348472,33.95,76709.32,1.09,-0.57262,0.00026,17.38478]
[1777344348488,33.95,76709.32,1.09,-0.57262,0.00026,17.38478]
[1777344348496,33.95,76709.32,1.09,-0.57262,0.00026,17.38478]
[1777344348490,33.95,76710.49,1.09,-0.57232,0.00026,17.38751]
[1777344350279,33.95,76715.72,1.09,-0.57095,0.00026,17.39961]
[1777344353734,33.95,76716.35,1.09,-0.57079,0.00026,17.40103]
[1777344353765,33.95,76716.35,1.09,-0.57079,0.00026,17.40103]
[1777344354233,33.95,76715.15,1.09,-0.57111,0.00026,17.39826]
[1777344356530,33.95,76715.79,1.09,-0.57094,0.00026,17.39972]
[1777344356543,33.94,76717.62,1.09,-0.57047,0.00026,17.40388]
[1777344356719,33.94,76717.62,1.09,-0.57047,0.00026,17.40388]
[1777344356753,33.94,76717.62,1.09,-0.57047,0.00026,17.40388]
[1777344357255,33.94,76717.62,1.09,-0.57047,0.00026,17.40388]
[1777344359268,33.94,76720.84,1.09,-0.56963,0.00026,17.41118]
[1777344364303,33.95,76723.3,1.09,-0.56898,0.00026,17.41674]
[1777344368332,33.95,76726.64,1.09,-0.5681,0.00026,17.4242]
[1777344373367,33.95,76727.82,1.09,-0.56779,0.00026,17.42683]
[1777344374419,33.95,76727.82,1.09,-0.56779,0.00026,17.42683]
[1777344374521,33.95,76733.2,1.09,-0.56639,0.00026,17.43859]
[1777344376387,33.95,76742.45,1.09,-0.56397,0.00026,17.45829]
[1777344377395,33.95,76744.05,1.09,-0.56355,0.00026,17.46163]
[1777344380489,33.95,76740.87,1.09,-0.56439,0.00026,17.45494]
[1777344386458,33.94,76741.8,1.09,-0.56415,0.00026,17.45686]
[1777344387465,33.94,76737.57,1.09,-0.56525,0.00026,17.4479]
[1777344389312,33.94,76736.07,1.09,-0.56565,0.00026,17.44468]
[1777344389374,33.94,76736.07,1.09,-0.56565,0.00026,17.44468]
[1777344389506,33.94,76729.81,1.09,-0.56728,0.00026,17.43112]
[1777344390562,33.94,76725.45,1.09,-0.56842,0.00026,17.4215]
[1777344392514,33.94,76718.03,1.09,-0.57039,0.00026,17.39961]
[1777344393514,33.94,76714.57,1.09,-0.5713,0.00026,17.39166]
[1777344393758,33.94,76714.57,1.09,-0.5713,0.00026,17.39166]
[1777344393781,33.94,76714.57,1.09,-0.5713,0.00026,17.39166]
[1777344394521,33.94,76714.43,1.09,-0.57134,0.00026,17.39132]
[1777344398549,33.93,76717.85,1.09,-0.57045,0.00026,17.39909]
[1777344401368,33.93,76719.48,1.09,-0.57003,0.00026,17.40276]
[1777344401408,33.93,76719.48,1.09,-0.57003,0.00026,17.40276]
[1777344401572,33.93,76720.85,1.09,-0.56967,0.00026,17.40584]
[1777344402576,33.93,76725.34,1.09,-0.5685,0.00026,17.41591]
[1777344403584,33.93,76728.74,1.09,-0.56761,0.00026,17.42344]
[1777344405557,33.93,76730.24,1.09,-0.56722,0.00026,17.42673]
[1777344405591,33.93,76730.24,1.09,-0.56722,0.00026,17.42673]
[1777344405598,33.93,76731.88,1.09,-0.56679,0.00026,17.43031]
[1777344408313,33.93,76737.39,1.09,-0.56535,0.00026,17.44218]
[1777344410713,33.93,76727.36,1.09,-0.56798,0.00026,17.42036]
[1777344413032,33.93,76727.36,1.09,-0.56798,0.00026,17.42037]
[1777344413359,33.93,76727.36,1.09,-0.56798,0.00026,17.42037]
[1777344413389,33.93,76720.35,1.09,-0.56981,0.00026,17.40469]
[1777344419585,33.93,76722.07,1.09,-0.56936,0.00026,17.40857]
[1777344423107,33.93,76723.4,1.09,-0.56901,0.00026,17.41156]
[1777344423168,33.93,76723.4,1.09,-0.56901,0.00026,17.41156]
[1777344423263,33.93,76726.42,1.09,-0.56822,0.00026,17.41829]
[1777344424731,33.93,76716.63,1.09,-0.57078,0.00026,17.39625]
[1777344425737,33.93,76714.18,1.09,-0.57141,0.00026,17.39064]
[1777344430855,33.94,76710.17,1.09,-0.57245,0.00026,17.38144]
[1777344436815,33.95,76711.09,1.09,-0.57219,0.00026,17.38372]
[1777344441850,33.95,76710.12,1.09,-0.57242,0.00026,17.3816]
[1777344446886,33.96,76716.65,1.09,-0.5707,0.00026,17.39682]
[1777344450995,33.96,76715.81,1.09,-0.57092,0.00026,17.39493]
[1777344456961,33.96,76714.93,1.09,-0.57117,0.00026,17.38782]
[1777344461062,33.97,76703.77,1.09,-0.57407,0.00026,17.36177]
[1777344463080,33.97,76706.06,1.09,-0.57347,0.00026,17.36724]
[1777344470097,33.98,76708.93,1.09,-0.5727,0.00026,17.37411]
[1777344475082,33.98,76712.07,1.09,-0.57187,0.00026,17.38153]
[1777344478317,33.98,76708.33,1.09,-0.57285,0.00026,17.3728]
[1777344483137,33.99,76704.66,1.09,-0.57379,0.00026,17.36422]
[1777344488173,33.99,76703.29,1.09,-0.57414,0.00026,17.36103]
[1777344492772,33.99,76703.5,1.09,-0.57408,0.00026,17.36158]
[1777344492804,33.99,76703.5,1.09,-0.57408,0.00026,17.36158]
[1777344493208,33.99,76702.66,1.09,-0.5743,0.00026,17.35958]
[1777344494215,33.99,76699.61,1.09,-0.57509,0.00026,17.35227]
[1777344496866,33.99,76697.56,1.09,-0.57563,0.00026,17.34732]
[1777344496882,33.99,76697.56,1.09,-0.57563,0.00026,17.34732]
[1777344497235,33.99,76698.41,1.09,-0.57541,0.00026,17.34939]
[1777344498869,33.99,76698.7,1.09,-0.57533,0.00026,17.35009]
[1777344499682,33.99,76698.55,1.09,-0.57537,0.00026,17.34974]
[1777344500464,33.99,76698.55,1.09,-0.57537,0.00026,17.34974]
[1777344501347,33.99,76690.32,1.09,-0.57751,0.00026,17.32961]
[1777344502452,33.99,76690.32,1.09,-0.57751,0.00026,17.32961]
[1777344502488,33.99,76690.32,1.09,-0.57751,0.00026,17.32961]
[1777344502589,33.99,76687.83,1.09,-0.57815,0.00026,17.32342]
[1777344505292,33.99,76682.2,1.09,-0.57962,0.00026,17.30927]
[1777344510327,34.0,76682.01,1.09,-0.57966,0.00026,17.30884]
[1777344510777,34.0,76682.01,1.09,-0.57966,0.00026,17.30884]
[1777344510797,34.0,76682.01,1.09,-0.57966,0.00026,17.30884]
[1777344511417,34.0,76675.07,1.09,-0.58149,0.00026,17.28587]
[1777344515562,33.99,76671.27,1.09,-0.58249,0.00026,17.27586]
[1777344515951,33.99,76671.27,1.09,-0.58249,0.00026,17.27586]
[1777344515975,33.99,76671.27,1.09,-0.58249,0.00026,17.27586]
[1777344515979,33.99,76671.27,1.09,-0.58249,0.00026,17.27586]
[1777344516008,33.99,76671.27,1.09,-0.58249,0.00026,17.27586]
[1777344516369,33.99,76670.9,1.09,-0.58259,0.00026,17.27486]
[1777344517295,33.99,76670.9,1.09,-0.58259,0.00026,17.27486]
[1777344518383,33.99,76680.29,1.09,-0.58015,0.00026,17.29918]
[1777344519300,33.99,76680.29,1.09,-0.58015,0.00026,17.29918]
[1777344519335,33.99,76680.29,1.09,-0.58015,0.00026,17.29918]
[1777344519676,33.99,76688.78,1.09,-0.57794,0.00026,17.32058]
[1777344523418,33.99,76693.19,1.09,-0.57679,0.00026,17.33149]
[1777344526535,33.99,76690.98,1.09,-0.57736,0.00026,17.32605]
[1777344528453,33.99,76685.1,1.09,-0.57889,0.00026,17.31139]
[1777344530466,33.99,76679.24,1.09,-0.58041,0.00026,17.29653]
[1777344535501,33.99,76675.63,1.09,-0.58135,0.00026,17.28729]
[1777344539633,34.0,76668.4,1.09,-0.58322,0.00026,17.26844]
[1777344542537,34.0,76666.72,1.09,-0.58366,0.00026,17.26399]
[1777344542561,34.0,76666.72,1.09,-0.58366,0.00026,17.26399]
[1777344542638,33.99,76665.73,1.09,-0.58392,0.00026,17.26134]
[1777344548593,33.99,76666.84,1.09,-0.58363,0.00026,17.26422]
[1777344553629,33.99,76666.05,1.09,-0.58384,0.00026,17.26213]
[1777344555416,33.99,76665.67,1.09,-0.58394,0.00026,17.2611]
[1777344555437,33.99,76665.67,1.09,-0.58394,0.00026,17.2611]
[1777344555641,33.99,76666.23,1.09,-0.5838,0.00026,17.26258]
[1777344557417,33.99,76667.5,1.09,-0.58347,0.00026,17.26594]
[1777344557448,33.99,76667.5,1.09,-0.58347,0.00026,17.26594]
[1777344557656,33.99,76668.42,1.09,-0.58323,0.00026,17.26836]
[1777344558981,33.99,76667.68,1.09,-0.58342,0.00026,17.2664]
[1777344559003,33.99,76667.68,1.09,-0.58342,0.00026,17.2664]
[1777344559669,33.99,76667.92,1.09,-0.58336,0.00026,17.26702]
[1777344564670,33.99,76667.77,1.09,-0.5834,0.00026,17.26665]
[1777344569760,33.99,76666.37,1.09,-0.58375,0.00026,17.26302]
[1777344574777,34.0,76664.34,1.09,-0.58429,0.00026,17.25256]
[1777344579810,34.0,76666.39,1.09,-0.58375,0.00026,17.25808]
[1777344584847,34.0,76666.03,1.09,-0.58384,0.00026,17.25719]
[1777344587186,34.0,76664.08,1.09,-0.58434,0.00026,17.25201]
[1777344587201,34.0,76664.08,1.09,-0.58434,0.00026,17.25201]
[1777344587287,34.0,76658.5,1.09,-0.58579,0.00026,17.23702]
[1777344588293,34.0,76658.5,1.09,-0.58579,0.00026,17.23702]
[1777344590059,34.0,76663.35,1.09,-0.58453,0.00026,17.25006]
[1777344593908,34.01,76667.8,1.09,-0.58337,0.00026,17.26194]
[1777344599735,34.01,76665.91,1.09,-0.58386,0.00026,17.25697]
[1777344600296,34.01,76665.97,1.09,-0.58384,0.00026,17.25713]
[1777344600325,34.01,76665.97,1.09,-0.58384,0.00026,17.25713]
[1777344600394,34.01,76665.69,1.09,-0.58392,0.00026,17.25641]
[1777344602549,34.01,76665.69,1.09,-0.58392,0.00026,17.25641]
[1777344602622,34.01,76665.69,1.09,-0.58392,0.00026,17.25641]
[1777344603429,34.01,76667.32,1.09,-0.58349,0.00026,17.26074]
[1777344603662,34.01,76676.95,1.09,-0.58099,0.00026,17.28587]
[1777344604639,34.01,76676.95,1.09,-0.58099,0.00026,17.28587]
[1777344604666,34.01,76676.95,1.09,-0.58099,0.00026,17.28587]
[1777344604733,34.01,76679.42,1.09,-0.58035,0.00026,17.29221]
[1777344605456,34.01,76679.42,1.09,-0.58035,0.00026,17.29221]
[1777344605481,34.01,76679.42,1.09,-0.58035,0.00026,17.29221]
[1777344605555,34.01,76685.16,1.09,-0.57886,0.00026,17.30676]
[1777344609013,34.01,76689.47,1.09,-0.57774,0.00026,17.31752]
[1777344611519,34.01,76695.79,1.09,-0.5761,0.00026,17.33305]
[1777344612009,34.01,76695.79,1.09,-0.5761,0.00026,17.33305]
[1777344612803,34.01,76696.12,1.09,-0.57601,0.00026,17.33383]
[1777344618336,34.01,76698.9,1.09,-0.57527,0.00026,17.3407]
[1777344618692,34.01,76698.9,1.09,-0.57527,0.00026,17.3407]
[1777344618777,34.02,76699.77,1.09,-0.57504,0.00026,17.34287]
[1777344618879,34.02,76699.77,1.09,-0.57504,0.00026,17.34287]
[1777344619107,34.02,76699.77,1.09,-0.57504,0.00026,17.34287]
[1777344619658,34.02,76699.77,1.09,-0.57504,0.00026,17.34287]
[1777344619692,34.02,76699.77,1.09,-0.57504,0.00026,17.34287]
[1777344619733,34.02,76707.65,1.09,-0.57298,0.00026,17.36161]
[1777344621377,34.02,76707.65,1.09,-0.57298,0.00026,17.36161]
[1777344621401,34.02,76707.65,1.09,-0.57298,0.00026,17.36161]
[1777344621687,34.02,76714.47,1.09,-0.57121,0.00026,17.37746]
[1777344622190,34.02,76723.17,1.09,-0.56894,0.00026,17.39717]
[1777344623674,34.02,76729.13,1.09,-0.56738,0.00026,17.41034]
[1777344626124,34.02,76729.55,1.09,-0.56727,0.00026,17.41131]
[1777344627814,34.02,76737.18,1.09,-0.56527,0.00026,17.42782]
[1777344627972,34.02,76737.18,1.09,-0.56527,0.00026,17.42782]
[1777344628812,34.02,76737.18,1.09,-0.56527,0.00026,17.42782]
[1777344628818,34.03,76750.84,1.09,-0.56169,0.00026,17.45621]
[1777344629727,34.03,76760.18,1.09,-0.55925,0.00026,17.47482]
[1777344631169,34.03,76762.31,1.09,-0.55871,0.00026,17.47386]
[1777344633911,34.03,76760.23,1.09,-0.55925,0.00026,17.46984]
[1777344633932,34.03,76760.23,1.09,-0.55925,0.00026,17.46984]
[1777344634191,34.03,76761.39,1.09,-0.55894,0.00026,17.47212]
[1777344639219,34.04,76763.71,1.09,-0.55832,0.00026,17.47669]
[1777344639528,34.04,76763.71,1.09,-0.55832,0.00026,17.47669]
[1777344639675,34.04,76763.71,1.09,-0.55832,0.00026,17.47669]
[1777344639752,34.04,76773.67,1.09,-0.55571,0.00026,17.49554]
[1777344641243,34.04,76786.61,1.09,-0.55232,0.00026,17.51888]
[1777344642336,34.04,76790.42,1.09,-0.55132,0.00026,17.52551]
[1777344645647,34.03,76793.2,1.09,-0.5506,0.00026,17.53027]
[1777344645685,34.03,76793.2,1.09,-0.5506,0.00026,17.53027]
[1777344645727,34.03,76792.86,1.09,-0.55069,0.00026,17.52968]
[1777344648289,34.03,76796.06,1.09,-0.54985,0.00026,17.53511]
[1777344649593,34.03,76796.06,1.09,-0.54985,0.00026,17.53511]
[1777344649645,34.03,76796.06,1.09,-0.54985,0.00026,17.53511]
[1777344649839,34.03,76816.83,1.09,-0.54439,0.00026,17.56847]
[1777344649924,34.03,76816.83,1.09,-0.54439,0.00026,17.56847]
[1777344650103,34.03,76816.83,1.09,-0.54439,0.00026,17.56847]
[1777344650355,34.03,76816.83,1.09,-0.54439,0.00026,17.56847]
[1777344650409,34.03,76828.7,1.09,-0.54127,0.00026,17.58607]
[1777344651310,34.03,76829.17,1.09,-0.54114,0.00026,17.58675]
[1777344652318,34.03,76829.17,1.09,-0.54114,0.00026,17.58675]
[1777344652332,34.03,76829.17,1.09,-0.54114,0.00026,17.58675]
[1777344652457,34.03,76829.17,1.09,-0.54114,0.00026,17.58675]
[1777344652488,34.03,76829.17,1.09,-0.54114,0.00026,17.58675]
[1777344652527,34.04,76827.77,1.09,-0.54151,0.00026,17.58476]
[1777344654320,34.04,76827.77,1.09,-0.54151,0.00026,17.58476]
[1777344656236,34.04,76841.71,1.09,-0.53784,0.00026,17.60416]
[1777344656346,34.04,76841.71,1.09,-0.53783,0.00026,17.60418]
[1777344660112,34.05,76841.53,1.09,-0.53787,0.00026,17.60396]
[1777344661382,34.05,76836.69,1.09,-0.53914,0.00026,17.5974]
[1777344662478,34.05,76828.15,1.09,-0.54139,0.00026,17.58538]
[1777344663563,34.05,76828.15,1.09,-0.54139,0.00026,17.58538]
[1777344663582,34.05,76828.15,1.09,-0.54139,0.00026,17.58538]
[1777344663585,34.05,76826.96,1.09,-0.54171,0.00026,17.58365]
[1777344669438,34.04,76825.19,1.09,-0.54218,0.00026,17.58105]
[1777344674474,34.04,76822.41,1.09,-0.54291,0.00026,17.57692]
[1777344675481,34.04,76818.11,1.09,-0.54405,0.00026,17.57046]
[1777344676638,34.04,76823.62,1.09,-0.5426,0.00026,17.5787]
[1777344680340,34.03,76824.62,1.09,-0.54234,0.00026,17.58014]
[1777344680365,34.03,76824.62,1.09,-0.54234,0.00026,17.58014]
[1777344680516,34.03,76822.18,1.09,-0.54299,0.00026,17.57653]
[1777344683528,34.03,76820.9,1.09,-0.54332,0.00026,17.57461]
[1777344683543,34.03,76820.9,1.09,-0.54332,0.00026,17.57461]
[1777344683613,34.03,76822.65,1.09,-0.54286,0.00026,17.57722]
[1777344689578,34.03,76823.19,1.09,-0.54273,0.00026,17.57799]
[1777344694614,34.02,76822.93,1.09,-0.54281,0.00026,17.57249]
[1777344699649,34.02,76823.63,1.09,-0.54263,0.00026,17.57351]
[1777344701944,34.02,76825.28,1.09,-0.5422,0.00026,17.57593]
[1777344704595,34.02,76827.55,1.09,-0.5416,0.00026,17.57923]
[1777344704641,34.02,76827.55,1.09,-0.5416,0.00026,17.57923]
[1777344704697,34.02,76828.81,1.09,-0.54127,0.00026,17.58104]
[1777344707705,34.02,76824.41,1.09,-0.54243,0.00026,17.57463]
[1777344712830,34.01,76822.95,1.09,-0.54282,0.00026,17.57246]
[1777344717420,34.01,76822.82,1.09,-0.54286,0.00026,17.57225]
[1777344718782,34.01,76828.08,1.09,-0.54148,0.00026,17.57994]
[1777344723817,34.01,76825.8,1.09,-0.54208,0.00026,17.57661]
[1777344727844,34.0,76829.18,1.09,-0.5412,0.00026,17.58149]
[1777344732880,34.01,76828.4,1.09,-0.5414,0.00026,17.58036]
[1777344733888,34.01,76832.27,1.09,-0.54038,0.00026,17.5859]
[1777344736101,34.01,76831.55,1.09,-0.54057,0.00026,17.58489]
[1777344736701,34.01,76831.55,1.09,-0.54057,0.00026,17.58489]
[1777344737915,34.01,76822.95,1.09,-0.54283,0.00026,17.57243]
[1777344738922,34.01,76828.01,1.09,-0.5415,0.00026,17.57984]
[1777344740936,34.01,76831.62,1.09,-0.54054,0.00026,17.58502]
[1777344745971,34.02,76828.07,1.09,-0.54147,0.00026,17.57996]
[1777344750177,34.01,76825.53,1.09,-0.54214,0.00026,17.57626]
[1777344753927,34.01,76822.97,1.09,-0.54283,0.00026,17.56738]
[1777344753112,34.01,76819.6,1.09,-0.54372,0.00026,17.56234]
[1777344753958,34.01,76819.6,1.09,-0.54372,0.00026,17.56234]
[1777344754151,34.01,76819.6,1.09,-0.54372,0.00026,17.56234]
[1777344754166,34.01,76819.6,1.09,-0.54372,0.00026,17.56234]
[1777344754378,34.01,76819.6,1.09,-0.54372,0.00026,17.56234]
[1777344754479,34.01,76819.26,1.09,-0.54381,0.00026,17.56182]
[1777344756046,34.01,76814.51,1.09,-0.54506,0.00026,17.55456]
[1777344761078,34.01,76813.94,1.09,-0.54521,0.00026,17.55367]
[1777344764117,34.01,76814.52,1.09,-0.54506,0.00026,17.55457]
[1777344764142,34.01,76814.52,1.09,-0.54506,0.00026,17.55457]
[1777344764233,34.01,76814.91,1.09,-0.54496,0.00026,17.55517]
[1777344767113,34.01,76814.29,1.09,-0.54512,0.00026,17.55421]
[1777344767136,34.01,76814.29,1.09,-0.54512,0.00026,17.55421]
[1777344767323,34.01,76814.1,1.09,-0.54517,0.00026,17.55389]
[1777344769794,34.01,76813.64,1.09,-0.5453,0.00026,17.55317]
[1777344769821,34.01,76813.64,1.09,-0.5453,0.00026,17.55317]
[1777344769893,34.01,76816.48,1.09,-0.54455,0.00026,17.55755]
[1777344771310,34.01,76820.78,1.09,-0.54342,0.00026,17.56407]
[1777344774318,34.01,76820.0,1.09,-0.54363,0.00026,17.56289]
[1777344774355,34.01,76820.0,1.09,-0.54363,0.00026,17.56289]
[1777344774366,34.0,76820.51,1.09,-0.54349,0.00026,17.56365]
[1777344777853,34.0,76820.59,1.09,-0.54347,0.00026,17.56376]
[1777344777884,34.0,76820.59,1.09,-0.54347,0.00026,17.56376]
[1777344777867,34.0,76819.89,1.09,-0.54366,0.00026,17.5627]
[1777344783325,34.0,76819.78,1.09,-0.54369,0.00026,17.56251]
[1777344789275,34.0,76821.75,1.09,-0.54318,0.00026,17.56545]
[1777344795316,33.99,76823.99,1.09,-0.5426,0.00026,17.56874]
[1777344798104,33.99,76824.3,1.09,-0.54252,0.00026,17.56918]
[1777344798156,33.99,76824.3,1.09,-0.54252,0.00026,17.56918]
[1777344798338,33.99,76824.29,1.09,-0.54252,0.00026,17.56917]
[1777344799346,33.99,76819.2,1.09,-0.54386,0.00026,17.56155]
[1777344801162,33.99,76816.79,1.09,-0.5445,0.00026,17.55788]
[1777344801182,33.99,76816.79,1.09,-0.5445,0.00026,17.55788]
[1777344801359,33.99,76816.0,1.09,-0.54471,0.00026,17.55667]
[1777344806394,33.99,76815.96,1.09,-0.54472,0.00026,17.55658]
[1777344811430,33.98,76816.35,1.09,-0.54464,0.00026,17.55206]
[1777344816465,33.98,76817.94,1.09,-0.54422,0.00026,17.55449]
[1777344821500,33.98,76816.77,1.09,-0.54453,0.00026,17.55269]
[1777344825528,33.98,76813.14,1.09,-0.54549,0.00026,17.54707]
[1777344828549,33.98,76807.68,1.09,-0.54693,0.00026,17.53842]
[1777344829905,33.98,76803.94,1.09,-0.54791,0.00026,17.53237]
[1777344832685,33.98,76803.79,1.09,-0.54796,0.00026,17.53211]
[1777344832707,33.98,76803.79,1.09,-0.54796,0.00026,17.53211]
[1777344832857,33.98,76803.79,1.09,-0.54796,0.00026,17.53211]
[1777344832958,33.98,76805.87,1.09,-0.54741,0.00026,17.53549]
[1777344838269,33.97,76806.3,1.09,-0.5473,0.00026,17.53616]
[1777344842750,33.97,76802.05,1.09,-0.54842,0.00026,17.52921]
[1777344843528,33.97,76802.05,1.09,-0.54842,0.00026,17.52921]
[1777344843539,33.97,76802.05,1.09,-0.54842,0.00026,17.52921]
[1777344843746,33.97,76798.87,1.09,-0.54926,0.00026,17.52393]
[1777344848689,33.97,76804.6,1.09,-0.54775,0.00026,17.53337]
[1777344853816,33.97,76808.67,1.09,-0.54669,0.00026,17.53991]
[1777344859774,33.96,76806.35,1.09,-0.5473,0.00026,17.53616]
[1777344865808,33.96,76803.81,1.09,-0.54797,0.00026,17.53201]
[1777344870842,33.96,76806.4,1.09,-0.54729,0.00026,17.53621]
[1777344876884,33.96,76807.67,1.09,-0.54698,0.00026,17.53314]
[1777344881891,33.96,76808.38,1.09,-0.54679,0.00026,17.53427]
[1777344886018,33.96,76815.84,1.09,-0.54483,0.00026,17.54598]
[1777344890684,33.96,76818.47,1.09,-0.54413,0.00026,17.55001]
[1777344890715,33.96,76818.47,1.09,-0.54413,0.00026,17.55001]
[1777344890991,33.96,76818.03,1.09,-0.54425,0.00026,17.54934]
[1777344892998,33.96,76824.36,1.09,-0.54258,0.00026,17.55885]
[1777344899040,33.95,76825.43,1.09,-0.5423,0.00026,17.56041]
[1777344901055,33.95,76820.36,1.09,-0.54364,0.00026,17.55285]
[1777344901700,33.95,76820.36,1.09,-0.54364,0.00026,17.55285]
[1777344901730,33.95,76820.36,1.09,-0.54364,0.00026,17.55285]
[1777344902061,33.95,76819.62,1.09,-0.54383,0.00026,17.55174]
[1777344906594,33.95,76818.41,1.09,-0.54415,0.00026,17.54989]
[1777344906638,33.95,76818.41,1.09,-0.54415,0.00026,17.54989]
[1777344906925,33.95,76818.41,1.09,-0.54415,0.00026,17.54989]
[1777344907097,33.95,76817.94,1.09,-0.54428,0.00026,17.54918]
[1777344908104,33.95,76813.75,1.09,-0.54538,0.00026,17.54271]
[1777344909111,33.95,76808.55,1.09,-0.54675,0.00026,17.5345]
[1777344910534,33.95,76805.01,1.09,-0.54769,0.00026,17.52879]
[1777344913979,33.95,76805.44,1.09,-0.54758,0.00026,17.52948]
[1777344913997,33.95,76805.44,1.09,-0.54758,0.00026,17.52948]
[1777344914080,33.95,76805.63,1.09,-0.54753,0.00026,17.52978]
[1777344915868,33.95,76805.67,1.09,-0.54752,0.00026,17.52985]
[1777344916380,33.95,76805.52,1.09,-0.54756,0.00026,17.5296]
[1777344916921,33.95,76805.52,1.09,-0.54756,0.00026,17.5296]
[1777344925724,33.94,76806.42,1.09,-0.54734,0.00026,17.53096]
[1777344928282,33.94,76805.52,1.09,-0.54758,0.00026,17.52949]
[1777344929005,33.94,76805.52,1.09,-0.54758,0.00026,17.52949]
[1777344929106,33.93,76802.26,1.09,-0.54845,0.00026,17.52411]
[1777344931231,33.93,76800.57,1.09,-0.54889,0.00026,17.5213]
[1777344931311,33.93,76804.75,1.09,-0.54781,0.00026,17.52307]
[1777344937311,33.92,76808.65,1.09,-0.54679,0.00026,17.52931]
[1777344942347,33.92,76807.23,1.09,-0.54718,0.00026,17.52696]
[1777344944071,33.91,76802.68,1.09,-0.54838,0.00026,17.51952]
[1777344949684,33.91,76801.64,1.09,-0.54867,0.00026,17.51776]
[1777344951481,33.91,76800.66,1.09,-0.54893,0.00026,17.51612]
[1777344951504,33.91,76800.66,1.09,-0.54893,0.00026,17.51612]
[1777344951571,33.91,76797.7,1.09,-0.54971,0.00026,17.51115]
[1777344954350,33.9,76797.62,1.09,-0.54973,0.00026,17.511]
[1777344954374,33.9,76797.62,1.09,-0.54973,0.00026,17.511]
[1777344954452,33.9,76796.81,1.09,-0.54995,0.00026,17.50963]
[1777344959650,33.9,76794.64,1.09,-0.55052,0.00026,17.50592]
[1777344965422,33.9,76793.98,1.09,-0.5507,0.00026,17.50475]
[1777344969668,33.9,76790.58,1.09,-0.55161,0.00026,17.49884]
[1777344974671,33.89,76788.81,1.09,-0.55208,0.00026,17.49571]
[1777344978702,33.89,76781.41,1.09,-0.55403,0.00026,17.4825]
[1777344981724,33.89,76780.12,1.09,-0.55438,0.00026,17.48012]
[1777344987662,33.89,76781.25,1.09,-0.55409,0.00026,17.48215]
[1777344992699,33.88,76780.79,1.09,-0.55423,0.00026,17.47616]
[1777344997734,33.88,76780.81,1.09,-0.55423,0.00026,17.47617]
[1777345002768,33.88,76780.23,1.09,-0.55439,0.00026,17.47509]
[1777345006797,33.88,76784.33,1.09,-0.55331,0.00026,17.48248]
[1777345007481,33.88,76784.33,1.09,-0.55331,0.00026,17.48248]
[1777345007804,33.88,76788.06,1.09,-0.55233,0.00026,17.48911]
[1777345008638,33.88,76788.06,1.09,-0.55233,0.00026,17.48911]
[1777345009090,33.87,76792.74,1.09,-0.55109,0.00026,17.49727]
[1777345009323,33.87,76792.74,1.09,-0.55109,0.00026,17.49727]
[1777345009338,33.87,76792.74,1.09,-0.55109,0.00026,17.49727]
[1777345010089,33.87,76792.36,1.09,-0.55119,0.00026,17.49661]
[1777345015860,33.87,76790.05,1.09,-0.55181,0.00026,17.49256]
[1777345021110,33.87,76789.37,1.09,-0.55199,0.00026,17.49136]
[1777345021126,33.87,76789.37,1.09,-0.55199,0.00026,17.49136]
[1777345021178,33.87,76789.37,1.09,-0.55199,0.00026,17.49136]
[1777345021213,33.87,76789.37,1.09,-0.55199,0.00026,17.49136]
[1777345021227,33.87,76789.74,1.09,-0.55189,0.00026,17.492]
[1777345021411,33.87,76789.74,1.09,-0.55189,0.00026,17.492]
[1777345022910,33.87,76783.2,1.09,-0.55362,0.00026,17.48037]
[1777345027944,33.86,76785.56,1.09,-0.553,0.00026,17.48456]
[1777345032980,33.86,76787.85,1.09,-0.55241,0.00026,17.48859]
[1777345038014,33.86,76787.45,1.09,-0.55252,0.00026,17.48785]
[1777345043049,33.85,76790.54,1.09,-0.55171,0.00026,17.49324]
[1777345049191,33.85,76789.44,1.09,-0.55201,0.00026,17.49126]
[1777345054642,33.85,76788.73,1.09,-0.55222,0.00026,17.48486]
[1777345055751,33.84,76789.78,1.09,-0.55194,0.00026,17.48669]
[1777345055772,33.84,76789.78,1.09,-0.55194,0.00026,17.48669]
[1777345056140,33.84,76778.81,1.09,-0.55484,0.00026,17.46699]
[1777345056806,33.84,76778.81,1.09,-0.55484,0.00026,17.46699]
[1777345057150,33.84,76773.6,1.09,-0.55622,0.00026,17.45732]
[1777345058627,33.84,76776.67,1.09,-0.55541,0.00026,17.46304]
[1777345064722,33.84,76780.89,1.09,-0.5543,0.00026,17.47077]
[1777345064927,33.84,76780.89,1.09,-0.5543,0.00026,17.47077]
[1777345067587,33.84,76783.23,1.09,-0.55368,0.00026,17.47499]
[1777345073260,33.84,76782.76,1.09,-0.55381,0.00026,17.47411]
[1777345074465,33.84,76782.43,1.09,-0.5539,0.00026,17.47351]
[1777345074501,33.84,76782.43,1.09,-0.5539,0.00026,17.47351]
[1777345075273,33.84,76782.54,1.09,-0.55387,0.00026,17.4737]
[1777345078480,33.83,76785.23,1.09,-0.55316,0.00026,17.47853]
[1777345079020,33.83,76790.75,1.09,-0.5517,0.00026,17.48829]
[1777345080207,33.83,76790.75,1.09,-0.5517,0.00026,17.48829]
[1777345080242,33.83,76790.75,1.09,-0.5517,0.00026,17.48829]
[1777345079403,33.83,76795.15,1.09,-0.55054,0.00026,17.4959]
[1777345081167,33.83,76795.15,1.09,-0.55054,0.00026,17.4959]
[1777345081183,33.83,76795.15,1.09,-0.55054,0.00026,17.4959]
[1777345081224,33.83,76795.5,1.09,-0.55045,0.00026,17.49649]
[1777345082721,33.83,76802.27,1.09,-0.54866,0.00026,17.50791]
[1777345083816,33.83,76798.56,1.09,-0.54964,0.00026,17.50171]
[1777345089382,33.84,76799.04,1.09,-0.54951,0.00026,17.50254]
[1777345094752,33.84,76802.12,1.09,-0.54869,0.00026,17.50771]
[1777345095516,33.84,76812.05,1.09,-0.54606,0.00026,17.52382]
[1777345097428,33.84,76811.75,1.09,-0.54614,0.00026,17.52335]
[1777345103660,33.84,76814.52,1.09,-0.5454,0.00026,17.52771]
[1777345109615,33.84,76818.22,1.09,-0.54442,0.00026,17.53347]
[1777345115556,33.85,76820.31,1.09,-0.54387,0.00026,17.53157]
[1777345120976,33.85,76818.72,1.09,-0.54429,0.00026,17.52915]
[1777345127060,33.85,76817.97,1.09,-0.54449,0.00026,17.528]
[1777345133161,33.85,76818.21,1.09,-0.54443,0.00026,17.52836]
[1777345133217,33.85,76814.27,1.09,-0.54548,0.00026,17.52225]
[1777345138447,33.85,76814.57,1.09,-0.5454,0.00026,17.52272]
[1777345138694,33.85,76814.57,1.09,-0.5454,0.00026,17.52272]
[1777345138737,33.84,76820.04,1.09,-0.54395,0.00026,17.53115]
[1777345140348,33.85,76829.72,1.09,-0.54138,0.00027,17.54552]
[1777345141324,33.84,76829.74,1.09,-0.54138,0.00027,17.54554]
[1777345141918,33.84,76829.74,1.09,-0.54138,0.00027,17.54554]
[1777345141929,33.84,76829.74,1.09,-0.54138,0.00027,17.54554]
[1777345142746,33.84,76829.74,1.09,-0.54138,0.00027,17.54554]
[1777345147500,33.84,76829.01,1.09,-0.54157,0.00027,17.54448]
[1777345147527,33.84,76829.01,1.09,-0.54157,0.00027,17.54448]
[1777345147783,33.84,76829.28,1.09,-0.5415,0.00027,17.54487]
[1777345148943,33.84,76829.28,1.09,-0.5415,0.00027,17.54487]
[1777345149003,33.84,76836.83,1.09,-0.5395,0.00027,17.55559]
[1777345150152,33.84,76840.54,1.09,-0.53851,0.00027,17.56071]
[1777345151448,33.84,76840.48,1.09,-0.53853,0.00027,17.56063]
[1777345151486,33.84,76840.48,1.09,-0.53853,0.00027,17.56063]
[1777345151811,33.85,76840.2,1.09,-0.5386,0.00027,17.56026]
[1777345153459,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345153543,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345153626,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345153734,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345153794,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345153947,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345153977,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345154165,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345154187,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345154364,33.85,76840.18,1.09,-0.53861,0.00027,17.56023]
[1777345154230,33.85,76856.53,1.09,-0.53427,0.00027,17.58153]
[1777345154472,33.85,76856.53,1.09,-0.53427,0.00027,17.58153]
[1777345154517,33.85,76856.53,1.09,-0.53427,0.00027,17.58153]
[1777345154834,33.85,76856.12,1.09,-0.53437,0.00027,17.58102]
[1777345155839,33.85,76860.16,1.09,-0.5333,0.00027,17.58598]
[1777345158151,33.85,76859.54,1.09,-0.53346,0.00027,17.58523]
[1777345162889,33.85,76863.46,1.09,-0.53242,0.00027,17.58993]
[1777345163780,33.85,76863.46,1.09,-0.53242,0.00027,17.58993]
[1777345166560,33.85,76864.6,1.09,-0.53212,0.00027,17.59128]
[1777345166579,33.85,76864.6,1.09,-0.53212,0.00027,17.59128]
[1777345167160,33.85,76865.11,1.09,-0.53199,0.00027,17.59188]
[1777345170102,33.85,76865.06,1.09,-0.532,0.00027,17.59181]
[1777345170960,33.85,76867.96,1.09,-0.53123,0.00027,17.59518]
[1777345170982,33.85,76867.96,1.09,-0.53123,0.00027,17.59518]
[1777345171024,33.85,76868.91,1.09,-0.53099,0.00027,17.59117]
[1777345171527,33.85,76868.91,1.09,-0.53099,0.00027,17.59117]
[1777345171545,33.85,76868.91,1.09,-0.53099,0.00027,17.59117]
[1777345171952,33.85,76868.91,1.09,-0.53099,0.00027,17.59117]
[1777345174165,33.85,76871.71,1.09,-0.53025,0.00027,17.59434]
[1777345174203,33.85,76871.71,1.09,-0.53025,0.00027,17.59434]
[1777345174273,33.85,76872.26,1.09,-0.5301,0.00027,17.59495]
[1777345180123,33.84,76874.39,1.09,-0.52954,0.00027,17.5973]
[1777345185043,33.84,76878.12,1.09,-0.52855,0.00027,17.60135]
[1777345188072,33.84,76868.34,1.09,-0.53115,0.00027,17.5905]
[1777345188695,33.84,76868.34,1.09,-0.53115,0.00027,17.5905]
[1777345188711,33.84,76868.34,1.09,-0.53115,0.00027,17.5905]
[1777345189115,33.84,76865.24,1.09,-0.53197,0.00027,17.5869]
[1777345190689,33.84,76865.9,1.09,-0.5318,0.00027,17.58767]
[1777345190721,33.84,76865.9,1.09,-0.5318,0.00027,17.58767]
[1777345191089,33.84,76865.9,1.09,-0.5318,0.00027,17.58767]
[1777345196123,33.84,76865.29,1.09,-0.53196,0.00027,17.58696]
[1777345201169,33.84,76862.78,1.09,-0.53263,0.00027,17.584]
[1777345201907,33.84,76862.78,1.09,-0.53263,0.00027,17.584]
[1777345201937,33.84,76862.78,1.09,-0.53263,0.00027,17.584]
[1777345202169,33.84,76853.52,1.09,-0.53509,0.00027,17.57264]
[1777345203174,33.84,76851.63,1.09,-0.53559,0.00027,17.57024]
[1777345208484,33.84,76852.15,1.09,-0.53544,0.00027,17.57092]
[1777345214252,33.85,76849.91,1.09,-0.53603,0.00027,17.56807]
[1777345217421,33.85,76849.91,1.09,-0.53603,0.00027,17.56807]
[1777345219294,33.85,76858.45,1.09,-0.53376,0.00027,17.57882]
[1777345220405,33.85,76860.91,1.09,-0.53311,0.00027,17.58181]
[1777345223332,33.85,76854.95,1.09,-0.53469,0.00027,17.5745]
[1777345228367,33.86,76855.74,1.09,-0.53448,0.00027,17.57549]
[1777345231386,33.86,76859.27,1.09,-0.53355,0.00027,17.57474]
[1777345236422,33.86,76858.07,1.09,-0.53387,0.00027,17.57328]
[1777345241457,33.86,76859.36,1.09,-0.53353,0.00027,17.57485]
[1777345247191,33.86,76859.38,1.09,-0.53352,0.00027,17.57488]
[1777345252534,33.86,76859.89,1.09,-0.53339,0.00027,17.5755]
[1777345259413,33.86,76860.47,1.09,-0.53323,0.00027,17.5762]
[1777345259479,33.86,76860.47,1.09,-0.53323,0.00027,17.5762]
[1777345259417,33.86,76860.47,1.09,-0.53323,0.00027,17.5762]
[1777345259575,33.86,76860.47,1.09,-0.53323,0.00027,17.5762]
[1777345259621,33.86,76863.24,1.09,-0.5325,0.00027,17.57952]
[1777345261460,33.86,76863.24,1.09,-0.5325,0.00027,17.57952]
[1777345261492,33.86,76864.3,1.09,-0.53221,0.00027,17.58077]
[1777345262454,33.86,76865.18,1.09,-0.53198,0.00027,17.5818]
[1777345263456,33.86,76865.18,1.09,-0.53198,0.00027,17.5818]
[1777345263490,33.86,76865.05,1.09,-0.53202,0.00027,17.58165]
[1777345263611,33.86,76864.85,1.09,-0.53207,0.00027,17.58141]
[1777345267639,33.85,76859.81,1.09,-0.53341,0.00027,17.57539]
[1777345268646,33.85,76863.67,1.09,-0.53238,0.00027,17.58002]
[1777345273680,33.85,76864.52,1.09,-0.53216,0.00027,17.58101]
[1777345274688,33.85,76861.06,1.09,-0.53308,0.00027,17.57689]
[1777345276392,33.85,76861.06,1.09,-0.53308,0.00027,17.57689]
[1777345276419,33.85,76861.06,1.09,-0.53308,0.00027,17.57689]
[1777345276495,33.85,76860.04,1.09,-0.53335,0.00027,17.57566]
[1777345278765,33.85,76860.41,1.09,-0.53325,0.00027,17.57611]
[1777345278788,33.85,76860.41,1.09,-0.53325,0.00027,17.57611]
[1777345278863,33.85,76858.95,1.09,-0.53364,0.00027,17.57433]
[1777345279825,33.85,76855.59,1.09,-0.53453,0.00027,17.57019]
[1777345283997,33.85,76856.15,1.09,-0.53438,0.00027,17.57089]
[1777345284098,33.85,76854.4,1.09,-0.53485,0.00027,17.56871]
[1777345288557,33.86,76855.56,1.09,-0.53454,0.00027,17.57017]
[1777345288726,33.86,76855.56,1.09,-0.53454,0.00027,17.57017]
[1777345288755,33.86,76855.56,1.09,-0.53454,0.00027,17.57017]
[1777345288856,33.86,76847.43,1.09,-0.5367,0.00027,17.55978]
[1777345289991,33.86,76844.12,1.09,-0.53757,0.00027,17.55541]
[1777345292024,33.86,76846.37,1.09,-0.53699,0.00027,17.5533]
[1777345297848,33.86,76845.96,1.09,-0.53709,0.00027,17.55278]
[1777345300967,33.86,76842.23,1.09,-0.53808,0.00027,17.54781]
[1777345302999,33.86,76842.53,1.09,-0.538,0.00027,17.54822]
[1777345304957,33.87,76843.82,1.09,-0.53765,0.00027,17.54996]
[1777345306960,33.87,76844.4,1.09,-0.5375,0.00027,17.55075]
[1777345307400,33.87,76844.4,1.09,-0.5375,0.00027,17.55075]
[1777345307504,33.87,76844.4,1.09,-0.5375,0.00027,17.55075]
[1777345307487,33.87,76844.79,1.09,-0.53739,0.00027,17.55128]
[1777345307542,33.87,76844.79,1.09,-0.53739,0.00027,17.55128]
[1777345307695,33.87,76844.79,1.09,-0.53739,0.00027,17.55128]
[1777345307722,33.87,76844.79,1.09,-0.53739,0.00027,17.55128]
[1777345307905,33.87,76844.79,1.09,-0.53739,0.00027,17.55128]
[1777345308428,33.87,76842.68,1.09,-0.53795,0.00027,17.54846]
[1777345309932,33.87,76836.57,1.09,-0.53957,0.00027,17.54009]
[1777345310840,33.87,76836.57,1.09,-0.53957,0.00027,17.54009]
[1777345310882,33.87,76836.57,1.09,-0.53957,0.00027,17.54009]
[1777345311029,33.87,76834.74,1.09,-0.54006,0.00027,17.53752]
[1777345314948,33.87,76835.7,1.09,-0.5398,0.00027,17.53887]
[1777345314984,33.87,76835.7,1.09,-0.5398,0.00027,17.53887]
[1777345315049,33.87,76835.81,1.09,-0.53977,0.00027,17.53902]
[1777345321381,33.87,76835.17,1.09,-0.53995,0.00027,17.53812]
[1777345327051,33.87,76837.38,1.09,-0.53936,0.00027,17.54119]
[1777345332399,33.87,76837.18,1.09,-0.53942,0.00027,17.54091]
[1777345339140,33.86,76837.47,1.09,-0.53934,0.00027,17.5413]
[1777345346184,33.86,76838.63,1.09,-0.53904,0.00027,17.5429]
[1777345348213,33.86,76838.81,1.09,-0.53899,0.00027,17.54314]
[1777345348249,33.86,76838.81,1.09,-0.53899,0.00027,17.54314]
[1777345348352,33.86,76838.38,1.09,-0.5391,0.00027,17.54255]
[1777345353829,33.86,76836.49,1.09,-0.53962,0.00027,17.53481]
[1777345358946,33.86,76833.64,1.09,-0.54038,0.00027,17.5308]
[1777345360796,33.86,76833.11,1.09,-0.54052,0.00027,17.53004]
[1777345360808,33.86,76833.11,1.09,-0.54052,0.00027,17.53004]
[1777345360868,33.86,76833.11,1.09,-0.54052,0.00027,17.53004]
[1777345360895,33.86,76833.11,1.09,-0.54052,0.00027,17.53004]
[1777345361070,33.86,76833.11,1.09,-0.54052,0.00027,17.53004]
[1777345361387,33.86,76825.03,1.09,-0.54266,0.00027,17.51831]
[1777345363303,33.86,76821.82,1.09,-0.54351,0.00027,17.51351]
[1777345368350,33.86,76822.14,1.09,-0.54343,0.00027,17.514]
[1777345370352,33.86,76816.99,1.09,-0.54479,0.00027,17.50617]
[1777345370634,33.86,76816.99,1.09,-0.54479,0.00027,17.50617]
[1777345371433,33.86,76816.99,1.09,-0.54479,0.00027,17.50617]
[1777345371535,33.86,76815.96,1.09,-0.54506,0.00027,17.50458]
[1777345372000,33.86,76815.96,1.09,-0.54506,0.00027,17.50458]
[1777345372038,33.86,76815.96,1.09,-0.54506,0.00027,17.50458]
[1777345372366,33.86,76815.96,1.09,-0.54506,0.00027,17.50458]
[1777345373373,33.86,76825.49,1.09,-0.54253,0.00027,17.51903]
[1777345374381,33.86,76830.42,1.09,-0.54123,0.00027,17.52622]
[1777345379592,33.85,76829.13,1.09,-0.54158,0.00027,17.5243]
[1777345379416,33.85,76825.16,1.09,-0.54264,0.00027,17.51847]
[1777345381527,33.85,76821.77,1.09,-0.54354,0.00027,17.51336]
[1777345386466,33.85,76818.24,1.09,-0.54448,0.00027,17.50796]
[1777345389486,33.85,76814.95,1.09,-0.54535,0.00027,17.50289]
[1777345394520,33.85,76811.71,1.09,-0.5462,0.00027,17.49782]
[1777345397785,33.85,76810.21,1.09,-0.5466,0.00027,17.49544]
[1777345397822,33.85,76810.21,1.09,-0.5466,0.00027,17.49544]
[1777345397946,33.85,76810.21,1.09,-0.5466,0.00027,17.49544]
[1777345397981,33.85,76810.21,1.09,-0.5466,0.00027,17.49544]
[1777345398145,33.85,76810.21,1.09,-0.5466,0.00027,17.49544]
[1777345398549,33.85,76809.82,1.09,-0.5467,0.00027,17.49483]
[1777345399555,33.85,76797.35,1.09,-0.55001,0.00026,17.47426]
[1777345400258,33.85,76797.35,1.09,-0.55001,0.00026,17.47426]
[1777345400434,33.85,76797.35,1.09,-0.55001,0.00026,17.47426]
[1777345400475,33.85,76797.35,1.09,-0.55001,0.00026,17.47426]
[1777345400534,33.85,76797.35,1.09,-0.55001,0.00026,17.47426]
[1777345400572,33.85,76795.54,1.09,-0.55048,0.00026,17.47118]
[1777345401570,33.85,76787.35,1.09,-0.55265,0.00026,17.4569]
[1777345404784,33.85,76787.91,1.09,-0.55251,0.00026,17.45787]
[1777345404821,33.85,76787.91,1.09,-0.55251,0.00026,17.45787]
[1777345404922,33.85,76787.98,1.09,-0.55249,0.00026,17.458]
[1777345410633,33.85,76791.05,1.09,-0.55168,0.00026,17.46335]
[1777345414974,33.85,76798.96,1.09,-0.54961,0.00026,17.47178]
[1777345416675,33.84,76802.44,1.09,-0.54869,0.00027,17.47759]
[1777345418988,33.84,76804.4,1.09,-0.54817,0.00027,17.48082]
[1777345419000,33.84,76804.4,1.09,-0.54817,0.00027,17.48082]
[1777345419083,33.84,76806.1,1.09,-0.54772,0.00027,17.4836]
[1777345421350,33.84,76806.1,1.09,-0.54772,0.00027,17.4836]
[1777345422492,33.84,76810.18,1.09,-0.54664,0.00027,17.49019]
[1777345424685,33.84,76812.5,1.09,-0.54602,0.00027,17.49388]
[1777345426744,33.84,76806.31,1.09,-0.54766,0.00027,17.48395]
[1777345432133,33.84,76806.02,1.09,-0.54774,0.00027,17.48348]
[1777345437521,33.85,76807.51,1.09,-0.54735,0.00027,17.48591]
[1777345442464,33.85,76804.64,1.09,-0.5481,0.00027,17.48124]
[1777345442793,33.85,76807.36,1.09,-0.54738,0.00027,17.48568]
[1777345443367,33.85,76807.36,1.09,-0.54738,0.00027,17.48568]
[1777345443608,33.85,76810.98,1.09,-0.54642,0.00027,17.49149]
[1777345444069,33.85,76810.98,1.09,-0.54642,0.00027,17.49149]
[1777345444141,33.85,76811.66,1.09,-0.54624,0.00027,17.49257]
[1777345445064,33.85,76811.66,1.09,-0.54624,0.00027,17.49257]
[1777345445086,33.85,76811.66,1.09,-0.54624,0.00027,17.49257]
[1777345445164,33.85,76820.59,1.09,-0.54387,0.00027,17.50644]
[1777345446577,33.84,76820.47,1.09,-0.54391,0.00027,17.50624]
[1777345446698,33.84,76820.47,1.09,-0.54391,0.00027,17.50624]
[1777345448619,33.84,76817.11,1.09,-0.54481,0.00027,17.50106]
[1777345452600,33.83,76808.66,1.09,-0.54706,0.00027,17.48767]
[1777345453708,33.83,76806.87,1.09,-0.54753,0.00027,17.48477]
[1777345453726,33.83,76806.87,1.09,-0.54753,0.00027,17.48477]
[1777345454652,33.83,76804.44,1.09,-0.54818,0.00027,17.4808]
[1777345456960,33.83,76800.36,1.09,-0.54926,0.00027,17.47403]
[1777345460987,33.83,76804.7,1.09,-0.54811,0.00027,17.48123]
[1777345462089,33.83,76810.55,1.09,-0.54656,0.00027,17.49071]
[1777345465021,33.83,76811.09,1.09,-0.54642,0.00027,17.49155]
[1777345468850,33.83,76810.62,1.09,-0.54655,0.00027,17.49077]
[1777345471914,33.82,76806.72,1.09,-0.5476,0.00027,17.47933]
[1777345473628,33.82,76806.72,1.09,-0.5476,0.00027,17.47933]
[1777345473656,33.82,76806.72,1.09,-0.5476,0.00027,17.47933]
[1777345473661,33.82,76805.9,1.09,-0.54782,0.00027,17.47798]
[1777345475141,33.82,76800.44,1.09,-0.54927,0.00027,17.46895]
[1777345477100,33.82,76794.88,1.09,-0.55075,0.00027,17.45951]
[1777345482229,33.82,76797.96,1.09,-0.54993,0.00027,17.46474]
[1777345489192,33.82,76798.35,1.09,-0.54983,0.00027,17.46539]
[1777345495306,33.82,76796.79,1.09,-0.55025,0.00027,17.46271]
[1777345502166,33.81,76796.34,1.09,-0.55038,0.00027,17.46191]
[1777345507310,33.81,76799.05,1.09,-0.54966,0.00027,17.46648]
[1777345508317,33.81,76803.45,1.09,-0.5485,0.00027,17.47383]
[1777345511599,33.81,76805.72,1.09,-0.54789,0.00027,17.47756]
[1777345512444,33.81,76813.1,1.09,-0.54594,0.00027,17.48943]
[1777345515742,33.81,76814.88,1.09,-0.54546,0.00027,17.49224]
[1777345520817,33.81,76817.45,1.09,-0.54478,0.00027,17.49625]
[1777345522708,33.81,76823.45,1.09,-0.54318,0.00027,17.50538]
[1777345523589,33.81,76823.45,1.09,-0.54318,0.00027,17.50538]
[1777345523690,33.81,76823.76,1.09,-0.5431,0.00027,17.50584]
[1777345524465,33.81,76823.76,1.09,-0.5431,0.00027,17.50584]
[1777345524683,33.81,76823.76,1.09,-0.5431,0.00027,17.50584]
[1777345524720,33.81,76823.76,1.09,-0.5431,0.00027,17.50584]
[1777345525441,33.81,76825.33,1.09,-0.54269,0.00027,17.50818]
[1777345527484,33.81,76826.91,1.09,-0.54227,0.00027,17.51052]
[1777345531479,33.81,76822.29,1.09,-0.54351,0.00027,17.4985]
[1777345532585,33.81,76819.09,1.09,-0.54436,0.00027,17.49363]
[1777345534495,33.81,76819.09,1.09,-0.54436,0.00027,17.49363]
[1777345534685,33.81,76819.09,1.09,-0.54436,0.00027,17.49363]
[1777345534737,33.81,76772.7,1.09,-0.55667,0.00026,17.41414]
[1777345534884,33.81,76772.7,1.09,-0.55667,0.00026,17.41414]
[1777345535064,33.81,76772.7,1.09,-0.55667,0.00026,17.41414]
[1777345535392,33.81,76772.7,1.09,-0.55667,0.00026,17.41414]
[1777345535508,33.81,76772.7,1.09,-0.55667,0.00026,17.41414]
[1777345535647,33.81,76772.7,1.09,-0.55667,0.00026,17.41414]
[1777345535728,33.81,76757.08,1.09,-0.56081,0.00026,17.38366]
[1777345535799,33.81,76757.08,1.09,-0.56081,0.00026,17.38366]
[1777345536010,33.81,76757.08,1.09,-0.56081,0.00026,17.38366]
[1777345536516,33.81,76757.08,1.09,-0.5608,0.00026,17.38367]
[1777345537103,33.81,76757.08,1.09,-0.5608,0.00026,17.38367]
[1777345537146,33.81,76757.08,1.09,-0.5608,0.00026,17.38367]
[1777345537658,33.81,76757.08,1.09,-0.5608,0.00026,17.38367]
[1777345537690,33.81,76757.08,1.09,-0.5608,0.00026,17.38367]
[1777345537759,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345537830,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345537833,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345537875,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345537884,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345537936,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345538062,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345538529,33.81,76748.99,1.09,-0.56294,0.00026,17.36719]
[1777345539536,33.81,76739.49,1.09,-0.56544,0.00026,17.34719]
[1777345540542,33.81,76737.55,1.09,-0.56595,0.00026,17.34305]
[1777345540813,33.81,76737.55,1.09,-0.56595,0.00026,17.34305]
[1777345540838,33.81,76737.55,1.09,-0.56595,0.00026,17.34305]
[1777345541550,33.82,76733.15,1.09,-0.56711,0.00026,17.33351]
[1777345543613,33.82,76732.73,1.09,-0.56721,0.00026,17.33267]
[1777345543630,33.82,76732.73,1.09,-0.56721,0.00026,17.33267]
[1777345543668,33.82,76730.83,1.09,-0.56771,0.00026,17.32853]
[1777345549465,33.83,76731.77,1.09,-0.56744,0.00026,17.33076]
[1777345552725,33.85,76736.07,1.09,-0.56628,0.00026,17.34034]
[1777345556890,33.85,76737.67,1.09,-0.56585,0.00026,17.3438]
[1777345556920,33.85,76737.67,1.09,-0.56585,0.00026,17.3438]
[1777345557661,33.85,76741.06,1.09,-0.56496,0.00026,17.35106]
[1777345558669,33.85,76746.12,1.09,-0.56362,0.00026,17.36173]
[1777345562795,33.84,76749.38,1.09,-0.56277,0.00026,17.36847]
[1777345563729,33.84,76755.58,1.09,-0.56113,0.00026,17.38113]
[1777345565718,33.85,76760.86,1.09,-0.55973,0.00026,17.39172]
[1777345566400,33.85,76760.86,1.09,-0.55973,0.00026,17.39172]
[1777345566422,33.85,76760.86,1.09,-0.55973,0.00026,17.39172]
[1777345566725,33.85,76761.31,1.09,-0.55961,0.00026,17.39262]
[1777345567340,33.85,76761.31,1.09,-0.55961,0.00026,17.39262]
[1777345570233,33.85,76764.62,1.09,-0.55873,0.00026,17.39917]
[1777345576794,33.86,76761.98,1.09,-0.55941,0.00026,17.39411]
[1777345581831,33.86,76758.76,1.09,-0.56025,0.00026,17.3878]
[1777345582975,33.86,76758.76,1.09,-0.56025,0.00026,17.3878]
[1777345582990,33.86,76758.76,1.09,-0.56025,0.00026,17.3878]
[1777345583153,33.86,76758.76,1.09,-0.56025,0.00026,17.3878]
[1777345583185,33.86,76758.76,1.09,-0.56025,0.00026,17.3878]
[1777345583299,33.87,76748.92,1.09,-0.56284,0.00026,17.36784]
[1777345585081,33.87,76743.09,1.09,-0.56438,0.00026,17.3557]
[1777345586119,33.87,76743.09,1.09,-0.56438,0.00026,17.3557]
[1777345586341,33.87,76743.09,1.09,-0.56438,0.00026,17.3557]
[1777345588594,33.87,76743.06,1.09,-0.56438,0.00026,17.35568]
[1777345588694,33.87,76751.73,1.09,-0.56209,0.00026,17.37373]
[1777345590852,33.87,76751.77,1.09,-0.56207,0.00026,17.37383]
[1777345590870,33.87,76751.77,1.09,-0.56207,0.00026,17.37383]
[1777345591678,33.87,76751.77,1.09,-0.56207,0.00026,17.37383]
[1777345591699,33.87,76751.77,1.09,-0.56207,0.00026,17.37383]
[1777345591780,33.88,76755.35,1.09,-0.56114,0.00026,17.37598]
[1777345596934,33.88,76756.35,1.09,-0.56087,0.00026,17.37804]
[1777345603075,33.88,76756.05,1.09,-0.56096,0.00026,17.3774]
[1777345606547,33.88,76755.9,1.09,-0.561,0.00026,17.37708]
[1777345606560,33.88,76755.9,1.09,-0.561,0.00026,17.37708]
[1777345606597,33.88,76749.17,1.09,-0.56277,0.00026,17.36338]
[1777345612040,33.89,76745.31,1.09,-0.56378,0.00026,17.35547]
[1777345617075,33.89,76743.71,1.09,-0.56418,0.00026,17.35221]
[1777345622501,33.9,76745.42,1.09,-0.56372,0.00026,17.35588]
[1777345623643,33.9,76752.09,1.09,-0.56196,0.00026,17.36969]
[1777345627144,33.91,76748.0,1.09,-0.56303,0.00026,17.36136]
[1777345629158,33.91,76744.73,1.09,-0.56388,0.00026,17.35458]
[1777345630404,33.91,76744.73,1.09,-0.56388,0.00026,17.35458]
[1777345630431,33.91,76744.73,1.09,-0.56388,0.00026,17.35458]
[1777345630489,33.91,76744.79,1.09,-0.56386,0.00026,17.35473]
[1777345635774,33.91,76742.09,1.09,-0.56456,0.00026,17.34913]
[1777345636788,33.92,76738.01,1.09,-0.56563,0.00026,17.34051]
[1777345642835,33.92,76737.65,1.09,-0.56572,0.00026,17.33978]
[1777345647520,33.92,76738.88,1.09,-0.5654,0.00026,17.34239]
[1777345647700,33.92,76738.88,1.09,-0.5654,0.00026,17.34239]
[1777345647742,33.92,76739.73,1.09,-0.56518,0.00026,17.3442]
[1777345650153,33.92,76739.86,1.09,-0.56514,0.00026,17.34446]
[1777345650174,33.92,76739.86,1.09,-0.56514,0.00026,17.34446]
[1777345650305,33.92,76739.86,1.09,-0.56514,0.00026,17.34446]
[1777345655341,33.92,76742.51,1.09,-0.56447,0.00026,17.3449]
[1777345661938,33.92,76744.12,1.09,-0.56405,0.00026,17.34826]
[1777345662412,33.92,76744.12,1.09,-0.56405,0.00026,17.34826]
[1777345662461,33.92,76744.12,1.09,-0.56405,0.00026,17.34826]
[1777345662496,33.91,76722.86,1.09,-0.56965,0.00026,17.30194]
[1777345663084,33.91,76722.86,1.09,-0.56965,0.00026,17.30194]
[1777345663120,33.91,76722.86,1.09,-0.56965,0.00026,17.30194]
[1777345663398,33.91,76721.36,1.09,-0.57004,0.00026,17.29854]
[1777345664400,33.91,76721.36,1.09,-0.57004,0.00026,17.29854]
[1777345664685,33.91,76721.36,1.09,-0.57004,0.00026,17.29854]
[1777345664755,33.91,76703.91,1.09,-0.57463,0.00026,17.25777]
[1777345665565,33.91,76703.91,1.09,-0.57463,0.00026,17.25777]
[1777345665649,33.91,76703.91,1.09,-0.57463,0.00026,17.25777]
[1777345665749,33.91,76703.91,1.09,-0.57463,0.00026,17.25777]
[1777345665878,33.91,76703.91,1.09,-0.57463,0.00026,17.25777]
[1777345665825,33.91,76680.37,1.09,-0.58081,0.00026,17.19918]
[1777345666002,33.91,76680.37,1.09,-0.58081,0.00026,17.19918]
[1777345666042,33.91,76680.37,1.09,-0.58081,0.00026,17.19918]
[1777345666162,33.91,76680.37,1.09,-0.58081,0.00026,17.19918]
[1777345666420,33.91,76680.37,1.09,-0.5808,0.00026,17.19919]
[1777345667427,33.91,76670.32,1.09,-0.58343,0.00026,17.17294]
[1777345667949,33.91,76670.32,1.09,-0.58343,0.00026,17.17294]
[1777345667975,33.91,76670.32,1.09,-0.58343,0.00026,17.17294]
[1777345668434,33.91,76669.97,1.09,-0.58353,0.00026,17.17199]
[1777345669441,33.91,76675.6,1.09,-0.58205,0.00026,17.18682]
[1777345670450,33.91,76678.88,1.09,-0.58119,0.00026,17.19536]
[1777345672673,33.91,76679.94,1.09,-0.58091,0.00026,17.19811]
[1777345672697,33.91,76679.94,1.09,-0.58091,0.00026,17.19811]
[1777345672705,33.91,76679.94,1.09,-0.58091,0.00026,17.19811]
[1777345672734,33.91,76679.94,1.09,-0.58091,0.00026,17.19811]
[1777345672885,33.91,76679.94,1.09,-0.58091,0.00026,17.19811]
[1777345672898,33.91,76679.07,1.09,-0.58114,0.00026,17.19588]
[1777345673367,33.91,76679.07,1.09,-0.58114,0.00026,17.19588]
[1777345673565,33.91,76679.07,1.09,-0.58114,0.00026,17.19588]
[1777345673601,33.91,76679.07,1.09,-0.58114,0.00026,17.19588]
[1777345673686,33.91,76687.44,1.09,-0.57895,0.00026,17.21727]
[1777345674432,33.91,76687.44,1.09,-0.57895,0.00026,17.21727]
[1777345674453,33.91,76687.44,1.09,-0.57895,0.00026,17.21727]
[1777345674533,33.91,76692.51,1.09,-0.57762,0.00026,17.22997]
[1777345675387,33.91,76692.51,1.09,-0.57762,0.00026,17.22997]
[1777345675407,33.91,76692.51,1.09,-0.57762,0.00026,17.22997]
[1777345675488,33.91,76692.57,1.09,-0.5776,0.00026,17.23013]
[1777345678753,33.92,76694.78,1.09,-0.57701,0.00026,17.23565]
[1777345678792,33.92,76694.78,1.09,-0.57701,0.00026,17.23565]
[1777345678856,33.92,76694.78,1.09,-0.57701,0.00026,17.23565]
[1777345678878,33.92,76699.51,1.09,-0.57577,0.00026,17.24726]
[1777345679941,33.92,76699.51,1.09,-0.57577,0.00026,17.24729]
[1777345679977,33.92,76699.51,1.09,-0.57577,0.00026,17.24729]
[1777345680518,33.92,76705.85,1.09,-0.5741,0.00026,17.26255]
[1777345681474,33.92,76705.85,1.09,-0.5741,0.00026,17.26255]
[1777345681783,33.92,76705.85,1.09,-0.5741,0.00026,17.26255]
[1777345681882,33.92,76716.74,1.09,-0.57125,0.00026,17.28806]
[1777345682518,33.92,76716.74,1.09,-0.57125,0.00026,17.28806]
[1777345682547,33.92,76716.74,1.09,-0.57125,0.00026,17.28806]
[1777345682815,33.92,76709.06,1.09,-0.57327,0.00026,17.27012]
[1777345684567,33.92,76709.06,1.09,-0.57327,0.00026,17.27011]
[1777345684596,33.92,76709.06,1.09,-0.57327,0.00026,17.27011]
[1777345684681,33.92,76687.74,1.09,-0.57886,0.00026,17.21808]
[1777345685657,33.92,76687.39,1.09,-0.57895,0.00026,17.21721]
[1777345691596,33.92,76687.11,1.09,-0.57902,0.00026,17.21656]
[1777345693308,33.92,76685.49,1.09,-0.57944,0.00026,17.21247]
[1777345693345,33.92,76685.49,1.09,-0.57944,0.00026,17.21247]
[1777345693610,33.92,76688.22,1.09,-0.57872,0.00026,17.21938]
[1777345695308,33.92,76688.74,1.09,-0.57859,0.00026,17.2207]
[1777345695440,33.92,76688.74,1.09,-0.57859,0.00026,17.2207]
[1777345695638,33.92,76688.74,1.09,-0.57859,0.00026,17.2207]
[1777345695816,33.92,76688.74,1.09,-0.57859,0.00026,17.2207]
[1777345695887,33.92,76688.74,1.09,-0.57859,0.00026,17.2207]
[1777345695851,33.92,76683.64,1.09,-0.57992,0.00026,17.20781]
[1777345696735,33.92,76683.64,1.09,-0.57992,0.00026,17.20781]
[1777345696827,33.92,76683.64,1.09,-0.57992,0.00026,17.20781]
[1777345696838,33.92,76681.15,1.09,-0.58057,0.00026,17.20147]
[1777345697835,33.92,76681.15,1.09,-0.58057,0.00026,17.20147]
[1777345697881,33.92,76681.15,1.09,-0.58057,0.00026,17.20147]
[1777345697850,33.92,76684.45,1.09,-0.57971,0.00026,17.2099]
[1777345698621,33.92,76684.45,1.09,-0.57971,0.00026,17.2099]
[1777345701789,33.92,76687.58,1.09,-0.57888,0.00026,17.21786]
[1777345701991,33.93,76690.56,1.09,-0.5781,0.00026,17.22536]
[1777345702894,33.93,76690.56,1.09,-0.5781,0.00026,17.22536]
[1777345705613,33.93,76692.38,1.09,-0.57762,0.00026,17.22992]
[1777345705648,33.93,76692.38,1.09,-0.57762,0.00026,17.22992]
[1777345705810,33.93,76690.53,1.09,-0.5781,0.00026,17.22533]
[1777345707760,33.93,76687.28,1.09,-0.57895,0.00026,17.21721]
[1777345710289,33.93,76686.73,1.09,-0.57909,0.00026,17.21584]
[1777345710315,33.93,76686.73,1.09,-0.57909,0.00026,17.21584]
[1777345710776,33.93,76688.78,1.09,-0.57855,0.00026,17.22101]
[1777345714006,33.93,76686.89,1.09,-0.57907,0.00026,17.2111]
[1777345714747,33.93,76686.89,1.09,-0.57907,0.00026,17.2111]
[1777345714795,33.93,76686.89,1.09,-0.57907,0.00026,17.2111]
[1777345714897,33.93,76706.62,1.09,-0.57389,0.00026,17.25947]
[1777345715882,33.93,76711.59,1.09,-0.57259,0.00026,17.2712]
[1777345716132,33.93,76711.59,1.09,-0.57259,0.00026,17.2712]
[1777345716155,33.93,76711.59,1.09,-0.57259,0.00026,17.2712]
[1777345716821,33.93,76711.59,1.09,-0.57259,0.00026,17.27119]
[1777345717969,33.93,76711.59,1.09,-0.57259,0.00026,17.27119]
[1777345718011,33.93,76712.14,1.09,-0.57245,0.00026,17.27247]
[1777345718834,33.93,76709.89,1.09,-0.57304,0.00026,17.26718]
[1777345723872,33.93,76712.79,1.09,-0.57228,0.00026,17.27392]
[1777345725632,33.93,76712.81,1.09,-0.57228,0.00026,17.27396]
[1777345725670,33.93,76712.81,1.09,-0.57228,0.00026,17.27396]
[1777345725742,33.93,76712.81,1.09,-0.57228,0.00026,17.27396]
[1777345725753,33.93,76712.81,1.09,-0.57228,0.00026,17.27396]
[1777345725789,33.93,76712.81,1.09,-0.57228,0.00026,17.27396]
[1777345725955,33.93,76714.94,1.09,-0.57172,0.00026,17.2789]
[1777345727898,33.93,76720.39,1.09,-0.57029,0.00026,17.2914]
[1777345728904,33.93,76725.63,1.09,-0.56891,0.00026,17.3032]
[1777345729448,33.93,76725.63,1.09,-0.56891,0.00026,17.3032]
[1777345729912,33.93,76732.92,1.09,-0.567,0.00026,17.31929]
[1777345730927,33.92,76741.68,1.09,-0.56469,0.00026,17.3381]
[1777345731925,33.92,76744.13,1.09,-0.56405,0.00026,17.34324]
[1777345734185,33.92,76744.61,1.09,-0.56392,0.00026,17.34426]
[1777345734198,33.92,76744.61,1.09,-0.56392,0.00026,17.34426]
[1777345734675,33.92,76744.61,1.09,-0.56392,0.00026,17.34426]
[1777345734946,33.92,76746.71,1.09,-0.56337,0.00026,17.34864]
[1777345735667,33.92,76746.71,1.09,-0.56337,0.00026,17.34864]
[1777345735799,33.92,76746.71,1.09,-0.56337,0.00026,17.34864]
[1777345735997,33.92,76746.18,1.09,-0.56351,0.00026,17.34754]
[1777345736962,33.92,76733.35,1.09,-0.56689,0.00026,17.3202]
[1777345737969,33.92,76729.03,1.09,-0.56803,0.00026,17.31068]
[1777345738975,33.92,76727.55,1.09,-0.56842,0.00026,17.30738]
[1777345739985,33.92,76722.64,1.09,-0.56972,0.00026,17.29635]
[1777345740371,33.92,76722.64,1.09,-0.56972,0.00026,17.29635]
[1777345740420,33.92,76722.64,1.09,-0.56972,0.00026,17.29635]
[1777345740989,33.92,76721.03,1.09,-0.57014,0.00026,17.29268]
[1777345742772,33.92,76719.77,1.09,-0.57048,0.00026,17.28979]
[1777345742783,33.92,76719.77,1.09,-0.57048,0.00026,17.28979]
[1777345743004,33.91,76718.74,1.09,-0.57075,0.00026,17.28741]
[1777345748573,33.91,76719.88,1.09,-0.57046,0.00026,17.28996]
[1777345748674,33.91,76723.54,1.09,-0.5695,0.00026,17.29825]
[1777345753134,33.9,76723.77,1.09,-0.56945,0.00026,17.29865]
[1777345753279,33.9,76723.77,1.09,-0.56945,0.00026,17.29865]
[1777345753381,33.9,76732.24,1.09,-0.56722,0.00026,17.31745]
[1777345754072,33.9,76732.24,1.09,-0.56722,0.00026,17.31745]
[1777345754105,33.9,76732.24,1.09,-0.56722,0.00026,17.31745]
[1777345754173,33.9,76731.76,1.09,-0.56735,0.00026,17.31639]
[1777345756354,33.9,76731.31,1.09,-0.56747,0.00026,17.31538]
[1777345756928,33.9,76731.31,1.09,-0.56747,0.00026,17.31538]
[1777345756953,33.9,76731.31,1.09,-0.56747,0.00026,17.31538]
[1777345757032,33.9,76731.34,1.09,-0.56747,0.00026,17.3154]
[1777345759868,33.9,76734.44,1.09,-0.56666,0.00026,17.32213]
[1777345765157,33.89,76733.13,1.09,-0.56702,0.00026,17.31918]
[1777345769843,33.89,76729.77,1.09,-0.56791,0.00026,17.31173]
[1777345775229,33.88,76728.79,1.09,-0.56821,0.00026,17.30428]
[1777345780263,33.87,76728.98,1.09,-0.56817,0.00026,17.30462]
[1777345786376,33.87,76729.21,1.09,-0.56812,0.00026,17.30503]
[1777345790253,33.86,76730.56,1.09,-0.56777,0.00026,17.30796]
[1777345790287,33.86,76730.56,1.09,-0.56777,0.00026,17.30796]
[1777345790336,33.86,76730.59,1.09,-0.56777,0.00026,17.30801]
[1777345791346,33.86,76730.59,1.09,-0.56777,0.00026,17.30801]
[1777345791382,33.86,76730.59,1.09,-0.56777,0.00026,17.30801]
[1777345791424,33.86,76736.63,1.09,-0.56618,0.00026,17.32119]
[1777345793668,33.86,76740.36,1.09,-0.56519,0.00026,17.32919]
[1777345797722,33.86,76741.33,1.09,-0.56494,0.00026,17.33127]
[1777345799396,33.86,76746.09,1.09,-0.56368,0.00026,17.34131]
[1777345801683,33.86,76746.37,1.09,-0.5636,0.00026,17.34189]
[1777345802637,33.86,76748.01,1.09,-0.56317,0.00026,17.3453]
[1777345802748,33.86,76758.82,1.09,-0.56031,0.00026,17.36729]
[1777345803798,33.86,76764.33,1.09,-0.55886,0.00026,17.37816]
[1777345804677,33.86,76762.22,1.09,-0.55942,0.00026,17.37402]
[1777345806516,33.86,76757.61,1.09,-0.56064,0.00026,17.36484]
[1777345812480,33.86,76757.41,1.09,-0.5607,0.00026,17.36438]
[1777345812803,33.85,76761.47,1.09,-0.55963,0.00026,17.37245]
[1777345813416,33.85,76761.47,1.09,-0.55963,0.00026,17.37245]
[1777345813430,33.85,76761.47,1.09,-0.55963,0.00026,17.37245]
[1777345814010,33.85,76761.47,1.09,-0.55963,0.00026,17.37245]
[1777345813517,33.85,76760.17,1.09,-0.55997,0.00026,17.36986]
[1777345818530,33.85,76759.23,1.09,-0.56023,0.00026,17.36793]
[1777345821930,33.85,76753.96,1.09,-0.56163,0.00026,17.35729]
[1777345822223,33.85,76753.96,1.09,-0.56163,0.00026,17.35729]
[1777345823010,33.85,76753.96,1.09,-0.56163,0.00026,17.35729]
[1777345823570,33.84,76757.04,1.09,-0.56082,0.00026,17.3635]
[1777345825130,33.84,76757.68,1.09,-0.56065,0.00026,17.36477]
[1777345826656,33.84,76761.99,1.09,-0.55952,0.00026,17.37332]
[1777345828227,33.84,76762.19,1.09,-0.55946,0.00026,17.3737]
[1777345828253,33.84,76762.19,1.09,-0.55946,0.00026,17.3737]
[1777345828277,33.84,76762.19,1.09,-0.55946,0.00026,17.3737]
[1777345828306,33.84,76762.19,1.09,-0.55946,0.00026,17.3737]
[1777345828976,33.84,76761.75,1.09,-0.55958,0.00026,17.37282]
[1777345832858,33.84,76761.73,1.09,-0.55961,0.00026,17.36764]
[1777345832959,33.84,76761.34,1.09,-0.55971,0.00026,17.36688]
[1777345838120,33.84,76761.12,1.09,-0.55976,0.00026,17.36648]
[1777345844842,33.85,76764.65,1.09,-0.55882,0.00026,17.37344]
[1777345850280,33.85,76765.71,1.09,-0.55854,0.00026,17.37554]
[1777345855367,33.85,76766.71,1.09,-0.55826,0.00026,17.37754]
[1777345860825,33.86,76768.18,1.09,-0.55786,0.00026,17.38044]
[1777345865859,33.86,76768.8,1.09,-0.55769,0.00026,17.38166]
[1777345874923,33.87,76768.59,1.09,-0.55773,0.00026,17.38136]
[1777345875930,33.87,76762.61,1.09,-0.55931,0.00026,17.36976]
[1777345877015,33.87,76758.8,1.09,-0.56032,0.00026,17.36221]
[1777345883907,33.87,76757.67,1.09,-0.56063,0.00026,17.35991]
[1777345889010,33.86,76757.49,1.09,-0.56068,0.00026,17.3595]
[1777345894748,33.86,76754.33,1.09,-0.56155,0.00026,17.34793]
[1777345902128,33.86,76755.3,1.09,-0.5613,0.00026,17.34983]
[1777345905150,33.85,76750.04,1.09,-0.56269,0.00026,17.33905]
[1777345910177,33.86,76750.43,1.09,-0.56259,0.00026,17.3399]
[1777345915552,33.86,76751.2,1.09,-0.56238,0.00026,17.34152]
[1777345915605,33.86,76751.2,1.09,-0.56238,0.00026,17.34152]
[1777345915644,33.86,76752.34,1.09,-0.56207,0.00026,17.34387]
[1777345917981,33.86,76752.34,1.09,-0.56207,0.00026,17.34388]
[1777345918036,33.86,76748.23,1.09,-0.56316,0.00026,17.33543]
[1777345919692,33.86,76743.89,1.09,-0.5643,0.00026,17.32638]
[1777345920376,33.86,76743.89,1.09,-0.5643,0.00026,17.32638]
[1777345920398,33.86,76743.89,1.09,-0.5643,0.00026,17.32638]
[1777345920703,33.86,76741.27,1.09,-0.56499,0.00026,17.32084]
[1777345926731,33.87,76739.24,1.09,-0.56552,0.00026,17.31653]
[1777345930326,33.87,76734.47,1.09,-0.56678,0.00026,17.30624]
[1777345935873,33.87,76735.35,1.09,-0.56655,0.00026,17.30816]
[1777345939959,33.87,76735.59,1.09,-0.56648,0.00026,17.3087]
[1777345939996,33.87,76735.59,1.09,-0.56648,0.00026,17.3087]
[1777345940060,33.87,76740.0,1.09,-0.56532,0.00026,17.31816]
[1777345945144,33.86,76739.06,1.09,-0.56559,0.00026,17.31602]
[1777345945161,33.86,76739.06,1.09,-0.56559,0.00026,17.31602]
[1777345945431,33.85,76738.83,1.09,-0.56566,0.00026,17.31546]
[1777345950465,33.84,76736.32,1.09,-0.56634,0.00026,17.30987]
[1777345955501,33.83,76735.89,1.09,-0.5665,0.00026,17.3036]
[1777345960536,33.83,76739.04,1.09,-0.56568,0.00026,17.31034]
[1777345965576,33.83,76740.2,1.09,-0.56538,0.00026,17.3128]
[1777345971613,33.82,76742.11,1.09,-0.56487,0.00026,17.31684]
[1777345976647,33.82,76744.57,1.09,-0.56423,0.00026,17.32203]
[1777345981683,33.82,76746.22,1.09,-0.5638,0.00026,17.32546]
[1777345986719,33.82,76746.69,1.09,-0.56368,0.00026,17.32641]
[1777345991752,33.82,76746.49,1.09,-0.56373,0.00026,17.32596]
[1777345996788,33.81,76742.22,1.09,-0.56487,0.00026,17.31692]
[1777346001822,33.81,76744.77,1.09,-0.5642,0.00026,17.3223]
[1777346006857,33.81,76747.12,1.09,-0.56358,0.00026,17.32721]
[1777346013026,33.81,76746.99,1.09,-0.56361,0.00026,17.32693]
[1777346023973,33.81,76747.67,1.09,-0.56346,0.00026,17.32314]
[1777346030020,33.81,76748.37,1.09,-0.56328,0.00026,17.32458]
[1777346036062,33.8,76747.54,1.09,-0.5635,0.00026,17.32284]
[1777346042105,33.8,76748.12,1.09,-0.56335,0.00026,17.32403]
[1777346047139,33.8,76748.93,1.09,-0.56313,0.00026,17.32571]
[1777346052174,33.8,76752.71,1.09,-0.56213,0.00027,17.33349]
[1777346057208,33.8,76751.94,1.09,-0.56234,0.00027,17.33189]
[1777346062244,33.8,76751.19,1.09,-0.56254,0.00027,17.33032]
[1777346068360,33.8,76750.89,1.09,-0.56263,0.00027,17.32968]
[1777346073321,33.79,76747.01,1.09,-0.56368,0.00027,17.31643]
[1777346078357,33.79,76745.56,1.09,-0.56406,0.00027,17.31338]
[1777346083392,33.79,76746.76,1.09,-0.56375,0.00027,17.3159]
[1777346088507,33.79,76745.57,1.09,-0.56407,0.00027,17.31331]
[1777346094468,33.78,76743.9,1.09,-0.56454,0.00027,17.30962]
[1777346099503,33.78,76746.5,1.09,-0.56385,0.00027,17.31509]
[1777346100699,33.78,76746.5,1.09,-0.56385,0.00027,17.31509]
[1777346100723,33.78,76746.5,1.09,-0.56385,0.00027,17.31509]
[1777346100782,33.78,76745.28,1.09,-0.56418,0.00027,17.31252]
[1777346102743,33.78,76740.93,1.09,-0.56533,0.00027,17.30327]
[1777346104690,33.78,76741.21,1.09,-0.56526,0.00027,17.30387]
[1777346104716,33.78,76741.21,1.09,-0.56526,0.00027,17.30387]
[1777346104759,33.78,76741.3,1.09,-0.56523,0.00027,17.30406]
[1777346107567,33.78,76748.78,1.09,-0.56325,0.00027,17.31985]
[1777346111587,33.78,76751.07,1.09,-0.56264,0.00027,17.32459]
[1777346116623,33.77,76748.42,1.09,-0.56335,0.00027,17.31907]
[1777346121657,33.77,76748.57,1.09,-0.56331,0.00027,17.31936]
[1777346126693,33.77,76744.53,1.09,-0.56438,0.00027,17.31087]
[1777346130700,33.77,76744.9,1.09,-0.56429,0.00027,17.31165]
[1777346130726,33.77,76744.9,1.09,-0.56429,0.00027,17.31165]
[1777346130728,33.77,76744.68,1.09,-0.56435,0.00027,17.31116]
[1777346132687,33.77,76743.7,1.09,-0.56463,0.00027,17.30389]
[1777346132697,33.77,76743.7,1.09,-0.56463,0.00027,17.30389]
[1777346132735,33.77,76743.7,1.09,-0.56464,0.00027,17.30386]
[1777346137771,33.76,76743.4,1.09,-0.56474,0.00027,17.30308]
[1777346138856,33.76,76748.61,1.09,-0.56335,0.00027,17.31406]
[1777346141812,33.76,76754.51,1.09,-0.56179,0.00027,17.32622]
[1777346143815,33.76,76757.94,1.09,-0.56088,0.00027,17.33317]
[1777346148930,33.75,76756.84,1.09,-0.56118,0.00027,17.3309]
[1777346155437,33.75,76757.38,1.09,-0.56104,0.00027,17.33194]
[1777346155779,33.75,76757.31,1.09,-0.56106,0.00027,17.33179]
[1777346158379,33.75,76760.99,1.09,-0.56009,0.00027,17.33916]
[1777346164212,33.75,76760.44,1.09,-0.56024,0.00027,17.33804]
[1777346164459,33.75,76765.13,1.09,-0.55899,0.00027,17.34732]
[1777346166278,33.74,76765.13,1.09,-0.55899,0.00027,17.34732]
[1777346167526,33.74,76766.42,1.09,-0.55865,0.00027,17.34983]
[1777346168434,33.74,76766.42,1.09,-0.55865,0.00027,17.34983]
[1777346172010,33.75,76761.91,1.09,-0.55984,0.00027,17.34102]
[1777346177044,33.75,76755.77,1.09,-0.56146,0.00027,17.32876]
[1777346182079,33.76,76755.63,1.09,-0.56149,0.00027,17.32852]
[1777346187113,33.76,76760.85,1.09,-0.56009,0.00027,17.33908]
[1777346192149,33.76,76761.61,1.09,-0.55991,0.00027,17.33546]
[1777346195725,33.77,76761.34,1.09,-0.55998,0.00027,17.33495]
[1777346197184,33.77,76766.19,1.09,-0.55868,0.00027,17.34452]
[1777346202219,33.77,76767.77,1.09,-0.55825,0.00027,17.34769]
[1777346204840,33.78,76767.12,1.09,-0.55842,0.00027,17.34646]
[1777346210275,33.79,76765.58,1.09,-0.55881,0.00027,17.34356]
[1777346216316,33.8,76765.74,1.09,-0.55874,0.00027,17.34402]
[1777346222358,33.81,76764.86,1.09,-0.55896,0.00027,17.34244]
[1777346229492,33.82,76763.95,1.09,-0.55917,0.00027,17.34081]
[1777346233436,33.83,76767.91,1.09,-0.55811,0.00027,17.34861]
[1777346240486,33.84,76767.51,1.09,-0.5582,0.00027,17.34795]
[1777346244515,33.84,76763.29,1.09,-0.55931,0.00027,17.3398]
[1777346247536,33.84,76755.82,1.09,-0.56128,0.00027,17.32492]
[1777346248543,33.84,76747.84,1.09,-0.5634,0.00026,17.30854]
[1777346249552,33.84,76748.06,1.09,-0.56334,0.00026,17.30901]
[1777346249738,33.84,76748.06,1.09,-0.56334,0.00026,17.30901]
[1777346249770,33.84,76748.06,1.09,-0.56334,0.00026,17.30901]
[1777346250556,33.84,76748.13,1.09,-0.56332,0.00026,17.30916]
[1777346258051,33.85,76749.21,1.09,-0.56305,0.00026,17.30627]
[1777346268227,33.86,76752.18,1.09,-0.56224,0.00026,17.31258]
[1777346278422,33.88,76755.27,1.09,-0.56138,0.00026,17.31911]
[1777346278445,33.88,76755.27,1.09,-0.56138,0.00026,17.31911]
[1777346278464,33.88,76755.27,1.09,-0.56138,0.00026,17.31911]
[1777346278496,33.89,76756.67,1.09,-0.56099,0.00026,17.32206]
[1777346279846,33.89,76761.69,1.09,-0.55966,0.00026,17.3321]
[1777346285749,33.9,76761.02,1.09,-0.55982,0.00026,17.3309]
[1777346291691,33.91,76761.24,1.09,-0.55974,0.00026,17.33143]
[1777346296755,33.91,76761.89,1.09,-0.55956,0.00026,17.33279]
[1777346301924,33.92,76764.54,1.09,-0.55884,0.00026,17.33809]
[1777346306958,33.92,76766.28,1.09,-0.55837,0.00026,17.34151]
[1777346313155,33.93,76765.92,1.09,-0.55846,0.00026,17.34087]
[1777346313236,33.93,76765.92,1.09,-0.55846,0.00026,17.34087]
[1777346315022,33.93,76770.55,1.09,-0.55725,0.00026,17.34465]
[1777346319043,33.94,76766.55,1.09,-0.5583,0.00026,17.33702]
[1777346320290,33.94,76766.55,1.09,-0.5583,0.00026,17.33702]
[1777346326091,33.94,76763.18,1.09,-0.55918,0.00026,17.33057]
[1777346328516,33.94,76763.05,1.09,-0.55921,0.00026,17.33032]
[1777346328550,33.94,76763.05,1.09,-0.55921,0.00026,17.33032]
[1777346328591,33.95,76761.0,1.09,-0.55975,0.00026,17.32632]
[1777346331523,33.95,76760.0,1.09,-0.56001,0.00026,17.32436]
[1777346331608,33.95,76759.62,1.09,-0.5601,0.00026,17.32364]
[1777346337169,33.96,76759.67,1.09,-0.56008,0.00026,17.32381]
[1777346341328,33.96,76757.67,1.09,-0.5606,0.00026,17.31988]
[1777346343439,33.96,76743.45,1.09,-0.56435,0.00026,17.29078]
[1777346346232,33.97,76744.79,1.09,-0.56399,0.00026,17.29364]
[1777346350590,33.97,76748.69,1.09,-0.56295,0.00026,17.30182]
[1777346356302,33.98,76750.01,1.09,-0.56259,0.00026,17.30463]
[1777346361337,33.98,76750.62,1.09,-0.56241,0.00026,17.30597]
[1777346366372,33.99,76748.11,1.09,-0.56306,0.00026,17.3009]
[1777346371411,34.0,76749.4,1.09,-0.56273,0.00026,17.29848]
[1777346376442,34.0,76750.72,1.09,-0.56237,0.00026,17.30127]
[1777346380549,34.01,76744.71,1.09,-0.56395,0.00026,17.28892]
[1777346380728,34.01,76744.71,1.09,-0.56395,0.00026,17.28892]
[1777346380738,34.01,76744.71,1.09,-0.56395,0.00026,17.28892]
[1777346381479,34.01,76744.8,1.09,-0.56392,0.00026,17.28911]
[1777346386512,34.01,76741.98,1.09,-0.56467,0.00026,17.28318]
[1777346393533,34.0,76739.59,1.09,-0.5653,0.00026,17.27806]
[1777346393549,34.0,76739.59,1.09,-0.5653,0.00026,17.27806]
[1777346393689,34.0,76739.59,1.09,-0.5653,0.00026,17.27806]
[1777346393650,34.0,76736.62,1.09,-0.5661,0.00026,17.27164]
[1777346394569,34.0,76720.17,1.09,-0.57043,0.00026,17.23522]
[1777346395576,34.0,76720.17,1.09,-0.57044,0.00026,17.23518]
[1777346397590,33.99,76716.86,1.09,-0.57131,0.00026,17.22758]
[1777346398555,33.99,76716.86,1.09,-0.57131,0.00026,17.22758]
[1777346398568,33.99,76716.86,1.09,-0.57131,0.00026,17.22758]
[1777346398646,33.99,76716.75,1.09,-0.57134,0.00026,17.2273]
[1777346402625,33.99,76720.93,1.09,-0.57026,0.00026,17.23672]
[1777346403726,33.99,76720.93,1.09,-0.57026,0.00026,17.23672]
[1777346408168,33.98,76721.06,1.09,-0.57024,0.00026,17.23693]
[1777346408985,33.98,76721.06,1.09,-0.57024,0.00026,17.23691]
[1777346413702,33.98,76724.61,1.09,-0.56931,0.00026,17.24486]
[1777346417972,33.98,76727.09,1.09,-0.56866,0.00026,17.2504]
[1777346418000,33.98,76727.09,1.09,-0.56866,0.00026,17.2504]
[1777346418737,33.98,76728.65,1.09,-0.56825,0.00026,17.25386]
[1777346422764,33.97,76731.7,1.09,-0.56745,0.00026,17.26056]
[1777346427800,33.97,76733.66,1.09,-0.56694,0.00026,17.26479]
[1777346430353,33.97,76734.61,1.09,-0.56669,0.00026,17.26684]
[1777346433068,33.97,76738.19,1.09,-0.56577,0.00026,17.26935]
[1777346436462,33.97,76738.03,1.09,-0.56582,0.00026,17.26898]
[1777346436467,33.97,76738.03,1.09,-0.56582,0.00026,17.26898]
[1777346436538,33.97,76738.08,1.09,-0.5658,0.00026,17.26908]
[1777346437872,33.97,76743.43,1.09,-0.56439,0.00026,17.28043]
[1777346442905,33.97,76740.83,1.09,-0.56508,0.00026,17.27494]
[1777346444903,33.97,76741.53,1.09,-0.56489,0.00026,17.27643]
[1777346444921,33.97,76741.53,1.09,-0.56489,0.00026,17.27643]
[1777346444973,33.97,76736.01,1.09,-0.56635,0.00026,17.26463]
[1777346451056,33.96,76736.73,1.09,-0.56617,0.00026,17.2661]
[1777346455328,33.96,76732.22,1.09,-0.56737,0.00026,17.25626]
[1777346456509,33.96,76732.22,1.09,-0.56737,0.00026,17.25626]
[1777346456524,33.96,76732.22,1.09,-0.56737,0.00026,17.25626]
[1777346456610,33.96,76730.08,1.09,-0.56793,0.00026,17.25155]
[1777346462038,33.96,76728.9,1.09,-0.56825,0.00026,17.24889]
[1777346467497,33.95,76729.36,1.09,-0.56814,0.00026,17.24985]
[1777346467537,33.95,76729.36,1.09,-0.56814,0.00026,17.24985]
[1777346467640,33.95,76732.17,1.09,-0.5674,0.00026,17.25603]
[1777346470189,33.95,76735.34,1.09,-0.56656,0.00026,17.2629]
[1777346475685,33.95,76736.88,1.09,-0.56616,0.00026,17.26618]
[1777346481267,33.94,76736.49,1.09,-0.56628,0.00026,17.26524]
[1777346487395,33.93,76736.75,1.09,-0.56622,0.00026,17.26572]
[1777346488495,33.93,76736.92,1.09,-0.56618,0.00026,17.26608]
[1777346488518,33.93,76736.92,1.09,-0.56618,0.00026,17.26608]
[1777346488620,33.93,76739.07,1.09,-0.56561,0.00026,17.27068]
[1777346491337,33.93,76742.18,1.09,-0.56481,0.00026,17.27212]
[1777346492750,33.93,76742.18,1.09,-0.56481,0.00026,17.27212]
[1777346492780,33.93,76742.18,1.09,-0.56481,0.00026,17.27212]
[1777346492821,33.93,76742.63,1.09,-0.5647,0.00026,17.27307]
[1777346498290,33.93,76743.97,1.09,-0.56434,0.00026,17.27589]
[1777346503797,33.93,76745.14,1.09,-0.56403,0.00026,17.27835]
[1777346505341,33.93,76757.4,1.09,-0.56079,0.00026,17.30347]
[1777346507352,33.96,76759.11,1.09,-0.56028,0.00026,17.30726]
[1777346511479,34.0,76756.02,1.09,-0.56101,0.00026,17.30169]
[1777346516415,34.05,76752.79,1.09,-0.56177,0.00026,17.29578]
[1777346521474,34.05,76750.61,1.09,-0.56234,0.00026,17.29141]
[1777346527492,34.06,76747.73,1.09,-0.56308,0.00026,17.2856]
[1777346531619,34.06,76753.02,1.09,-0.56168,0.00026,17.29646]
[1777346537563,34.07,76755.04,1.09,-0.56114,0.00026,17.3006]
[1777346542413,34.07,76754.41,1.09,-0.56129,0.00026,17.29938]
[1777346543605,34.07,76746.89,1.09,-0.56328,0.00026,17.28406]
[1777346544614,34.07,76740.66,1.09,-0.56492,0.00026,17.27104]
[1777346548640,34.08,76739.37,1.09,-0.56525,0.00026,17.26835]
[1777346553695,34.08,76740.63,1.09,-0.56493,0.00026,17.26589]
[1777346559718,34.08,76740.71,1.09,-0.5649,0.00026,17.26614]
[1777346564752,34.09,76742.09,1.09,-0.56454,0.00026,17.26906]
[1777346569786,34.08,76739.61,1.09,-0.56519,0.00026,17.26378]
[1777346574824,34.08,76737.63,1.09,-0.56572,0.00026,17.25951]
[1777346577842,34.08,76725.42,1.09,-0.56894,0.00026,17.23283]
[1777346579077,34.08,76725.42,1.09,-0.56894,0.00026,17.23283]
[1777346579105,34.08,76725.42,1.09,-0.56894,0.00026,17.23283]
[1777346579872,34.06,76722.84,1.09,-0.56965,0.00026,17.22682]
[1777346582236,34.06,76721.69,1.09,-0.56996,0.00026,17.22418]
[1777346582260,34.06,76721.69,1.09,-0.56996,0.00026,17.22418]
[1777346582878,34.06,76717.93,1.09,-0.57095,0.00026,17.21562]
[1777346587913,34.05,76717.12,1.09,-0.57119,0.00026,17.21353]
[1777346592950,34.04,76718.53,1.09,-0.57083,0.00026,17.2167]
[1777346600814,34.04,76720.71,1.09,-0.57026,0.00026,17.22163]
[1777346605959,34.04,76721.83,1.09,-0.56998,0.00026,17.22407]
[1777346611074,34.03,76723.94,1.09,-0.56946,0.00026,17.22354]
[1777346615301,34.03,76722.81,1.09,-0.56976,0.00026,17.22095]
[1777346615402,34.03,76718.52,1.09,-0.57089,0.00026,17.21119]
[1777346618577,34.02,76716.19,1.09,-0.57151,0.00026,17.2058]
[1777346618620,34.02,76716.19,1.09,-0.57151,0.00026,17.2058]
[1777346618668,34.02,76716.19,1.09,-0.57151,0.00026,17.2058]
[1777346618768,34.02,76716.5,1.09,-0.57143,0.00026,17.20648]
[1777346619732,34.02,76716.5,1.09,-0.57143,0.00026,17.20648]
[1777346624925,34.02,76713.76,1.09,-0.57217,0.00026,17.20006]
[1777346628155,34.01,76714.5,1.09,-0.57198,0.00026,17.20172]
[1777346628474,34.01,76714.5,1.09,-0.57198,0.00026,17.20172]
[1777346628502,34.01,76714.5,1.09,-0.57198,0.00026,17.20172]
[1777346628540,34.01,76716.77,1.09,-0.57138,0.00026,17.20695]
[1777346631574,34.01,76718.13,1.09,-0.57103,0.00026,17.21005]
[1777346631604,34.01,76718.13,1.09,-0.57103,0.00026,17.21005]
[1777346631705,34.01,76721.83,1.09,-0.57006,0.00026,17.21845]
[1777346637471,34.0,76721.08,1.09,-0.57027,0.00026,17.21664]
[1777346640394,34.0,76721.06,1.09,-0.57028,0.00026,17.21651]
[1777346640411,34.0,76721.06,1.09,-0.57028,0.00026,17.21651]
[1777346640512,34.0,76722.51,1.09,-0.56991,0.00026,17.21977]
[1777346646635,33.99,76724.34,1.09,-0.56943,0.00026,17.22381]
[1777346652485,33.99,76721.51,1.09,-0.5702,0.00026,17.21728]
[1777346654672,33.98,76721.52,1.09,-0.5702,0.00026,17.21729]
[1777346654685,33.98,76721.52,1.09,-0.5702,0.00026,17.21729]
[1777346654872,33.98,76721.79,1.09,-0.57013,0.00026,17.21788]
[1777346656409,33.98,76717.81,1.09,-0.57118,0.00026,17.20877]
[1777346661445,33.98,76715.05,1.09,-0.57192,0.00026,17.20231]
[1777346666480,33.97,76715.41,1.09,-0.57184,0.00026,17.20306]
[1777346671514,33.97,76717.76,1.09,-0.57125,0.00026,17.20321]
[1777346679634,33.96,76719.27,1.09,-0.57086,0.00026,17.20661]
[1777346682696,33.96,76714.02,1.09,-0.57226,0.00026,17.1944]
[1777346684328,33.96,76714.02,1.09,-0.57226,0.00026,17.19438]
[1777346684395,33.96,76714.02,1.09,-0.57226,0.00026,17.19438]
[1777346684491,33.96,76714.02,1.09,-0.57226,0.00026,17.19438]
[1777346684515,33.96,76714.02,1.09,-0.57226,0.00026,17.19438]
[1777346684829,33.96,76696.07,1.09,-0.57699,0.00026,17.15136]
[1777346686621,33.96,76695.95,1.09,-0.57702,0.00026,17.15104]
[1777346687617,33.96,76695.95,1.09,-0.57702,0.00026,17.15104]
[1777346687628,33.96,76695.95,1.09,-0.57702,0.00026,17.15104]
[1777346687731,33.96,76693.01,1.09,-0.5778,0.00026,17.14377]
[1777346689632,33.96,76693.01,1.09,-0.57779,0.00026,17.14379]
[1777346689983,33.96,76693.01,1.09,-0.57779,0.00026,17.14379]
[1777346689730,33.96,76692.05,1.09,-0.57804,0.00026,17.14142]
[1777346692765,33.96,76688.51,1.09,-0.57897,0.00026,17.13261]
[1777346699634,33.97,76687.08,1.09,-0.57933,0.00026,17.1291]
[1777346700972,33.97,76687.11,1.09,-0.57932,0.00026,17.12922]
[1777346702835,33.97,76692.52,1.09,-0.57789,0.00026,17.14285]
[1777346707767,33.99,76689.33,1.09,-0.57869,0.00026,17.13526]
[1777346709782,33.99,76686.38,1.09,-0.57946,0.00026,17.12786]
[1777346714817,33.99,76684.19,1.09,-0.58002,0.00026,17.12239]
[1777346719852,34.0,76683.98,1.09,-0.58005,0.00026,17.12211]
[1777346721867,34.0,76687.74,1.09,-0.57906,0.00026,17.13162]
[1777346725415,33.99,76690.6,1.09,-0.57834,0.00026,17.1385]
[1777346725428,33.99,76690.6,1.09,-0.57834,0.00026,17.1385]
[1777346725514,33.99,76690.93,1.09,-0.57826,0.00026,17.13931]
[1777346726284,33.99,76690.93,1.09,-0.57826,0.00026,17.13931]
[1777346726901,33.99,76691.25,1.09,-0.57818,0.00026,17.1401]
[1777346727907,33.99,76696.92,1.09,-0.57669,0.00026,17.15412]
[1777346732834,33.99,76698.1,1.09,-0.5764,0.00026,17.1518]
[1777346732851,33.99,76698.1,1.09,-0.5764,0.00026,17.1518]
[1777346732873,33.99,76698.1,1.09,-0.5764,0.00026,17.1518]
[1777346732953,33.99,76698.92,1.09,-0.57618,0.00026,17.15381]
[1777346734053,33.99,76705.09,1.09,-0.57456,0.00026,17.16871]
[1777346736062,33.99,76705.25,1.09,-0.57452,0.00026,17.16909]
[1777346736083,33.99,76705.25,1.09,-0.57452,0.00026,17.16909]
[1777346736067,33.99,76705.35,1.09,-0.57449,0.00026,17.16933]
[1777346742006,33.99,76707.84,1.09,-0.57384,0.00026,17.17523]
[1777346747046,33.99,76708.8,1.09,-0.57359,0.00026,17.17747]
[1777346752080,33.98,76709.54,1.09,-0.5734,0.00026,17.17918]
[1777346760067,33.98,76710.95,1.09,-0.57303,0.00026,17.18246]
[1777346768191,33.98,76712.12,1.09,-0.57274,0.00026,17.18512]
[1777346773327,33.98,76712.39,1.09,-0.57267,0.00026,17.18571]
[1777346777615,33.97,76708.21,1.09,-0.57377,0.00026,17.17584]
[1777346778368,33.97,76701.27,1.09,-0.5756,0.00026,17.15918]
[1777346780278,33.97,76695.98,1.09,-0.57701,0.00026,17.14618]
[1777346785313,33.96,76694.27,1.09,-0.57749,0.00026,17.14169]
[1777346790349,33.94,76696.25,1.09,-0.577,0.00026,17.1463]
[1777346794891,33.94,76694.71,1.09,-0.57745,0.00026,17.13712]
[1777346794927,33.94,76694.71,1.09,-0.57745,0.00026,17.13712]
[1777346794992,33.93,76695.4,1.09,-0.57727,0.00026,17.13877]
[1777346799411,33.92,76699.23,1.09,-0.5763,0.00026,17.14788]
[1777346803517,33.91,76700.84,1.09,-0.5759,0.00026,17.15164]
[1777346803537,33.91,76700.84,1.09,-0.5759,0.00026,17.15164]
[1777346803664,33.91,76700.84,1.09,-0.5759,0.00026,17.15164]
[1777346803683,33.91,76700.84,1.09,-0.5759,0.00026,17.15164]
[1777346803761,33.91,76700.78,1.09,-0.57592,0.00026,17.15143]
[1777346806063,33.9,76700.78,1.09,-0.57593,0.00026,17.15138]
[1777346806082,33.9,76700.78,1.09,-0.57593,0.00026,17.15138]
[1777346805455,33.9,76695.48,1.09,-0.57732,0.00026,17.13838]
[1777346806460,33.91,76693.67,1.09,-0.5778,0.00026,17.1339]
[1777346812621,33.91,76691.98,1.09,-0.57823,0.00026,17.12976]
[1777346820140,33.92,76689.71,1.09,-0.57881,0.00026,17.12422]
[1777346820934,33.92,76689.71,1.09,-0.57881,0.00026,17.12422]
[1777346821021,33.92,76693.8,1.09,-0.57773,0.00026,17.13453]
[1777346823208,33.92,76694.17,1.09,-0.57763,0.00026,17.13548]
[1777346823957,33.92,76694.17,1.09,-0.57763,0.00026,17.13548]
[1777346823960,33.92,76693.55,1.09,-0.57779,0.00026,17.13396]
[1777346824957,33.92,76693.55,1.09,-0.57779,0.00026,17.13396]
[1777346824995,33.92,76693.55,1.09,-0.57779,0.00026,17.13396]
[1777346825037,33.92,76695.4,1.09,-0.5773,0.00026,17.13856]
[1777346829636,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346829823,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346829880,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346829918,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346829969,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346829995,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346830025,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346830107,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346830180,33.92,76695.45,1.09,-0.57728,0.00026,17.13873]
[1777346830094,33.93,76695.27,1.09,-0.57733,0.00026,17.13829]
[1777346830315,33.93,76695.27,1.09,-0.57733,0.00026,17.13829]
[1777346830358,33.93,76695.27,1.09,-0.57733,0.00026,17.13829]
[1777346830495,33.93,76695.27,1.09,-0.57733,0.00026,17.13829]
[1777346830536,33.93,76695.27,1.09,-0.57733,0.00026,17.13829]
[1777346830601,33.93,76695.27,1.09,-0.57733,0.00026,17.13829]
[1777346830783,33.93,76720.81,1.09,-0.57059,0.00026,17.19905]
[1777346831637,33.92,76720.81,1.09,-0.57059,0.00026,17.19904]
[1777346832658,33.92,76729.02,1.09,-0.56842,0.00026,17.21751]
[1777346834280,33.92,76730.45,1.09,-0.56804,0.00026,17.22067]
[1777346834316,33.92,76730.45,1.09,-0.56804,0.00026,17.22067]
[1777346834658,33.92,76730.45,1.09,-0.56804,0.00026,17.22066]
[1777346835665,33.92,76734.66,1.09,-0.56693,0.00026,17.22989]
[1777346837680,33.92,76737.73,1.09,-0.56612,0.00026,17.2365]
[1777346842714,33.91,76736.37,1.09,-0.5665,0.00026,17.23346]
[1777346849765,33.9,76738.41,1.09,-0.56598,0.00026,17.23771]
[1777346851778,33.9,76741.69,1.09,-0.56513,0.00027,17.23956]
[1777346857819,33.91,76744.24,1.09,-0.56445,0.00027,17.24499]
[1777346860213,33.91,76739.93,1.09,-0.56559,0.00027,17.23584]
[1777346866883,33.91,76741.38,1.09,-0.5652,0.00027,17.239]
[1777346871918,33.91,76742.22,1.09,-0.56497,0.00027,17.24083]
[1777346879585,33.92,76742.3,1.09,-0.56494,0.00027,17.24103]
[1777346885010,33.92,76743.21,1.09,-0.56469,0.00026,17.24307]
[1777346890047,33.93,76743.69,1.09,-0.56455,0.00026,17.24414]
[1777346892058,33.93,76746.87,1.09,-0.56371,0.00027,17.25084]
[1777346894245,33.93,76743.84,1.09,-0.56451,0.00026,17.2445]
[1777346899106,33.93,76747.54,1.09,-0.56352,0.00026,17.25231]
[1777346904857,33.94,76747.96,1.09,-0.5634,0.00026,17.25322]
[1777346907949,33.94,76747.77,1.09,-0.56345,0.00026,17.25286]
[1777346908170,33.94,76753.4,1.09,-0.56195,0.00027,17.26445]
[1777346908807,33.94,76753.4,1.09,-0.56195,0.00027,17.26445]
[1777346908829,33.94,76753.4,1.09,-0.56195,0.00027,17.26445]
[1777346909182,33.94,76759.73,1.09,-0.56027,0.00027,17.27718]
[1777346910892,33.94,76760.46,1.09,-0.56008,0.00027,17.27863]
[1777346911264,33.94,76762.59,1.09,-0.55954,0.00027,17.27765]
[1777346914208,33.94,76763.57,1.09,-0.55928,0.00027,17.27957]
[1777346919760,33.94,76763.37,1.09,-0.55933,0.00027,17.27916]
[1777346925289,33.93,76761.68,1.09,-0.55979,0.00027,17.27578]
[1777346927316,33.93,76764.98,1.09,-0.55891,0.00027,17.28224]
[1777346932338,33.93,76767.0,1.09,-0.55838,0.00027,17.28613]
[1777346937392,33.93,76768.74,1.09,-0.55793,0.00027,17.28945]
[1777346938664,33.93,76769.23,1.09,-0.5578,0.00027,17.29039]
[1777346940497,33.92,76778.53,1.09,-0.55533,0.00027,17.30786]
[1777346946789,33.92,76779.01,1.09,-0.55521,0.00027,17.30869]
[1777346946816,33.92,76779.01,1.09,-0.55521,0.00027,17.30869]
[1777346947344,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346947533,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346947689,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346947814,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346947939,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346948101,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346948276,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346948293,33.92,76779.17,1.09,-0.55517,0.00027,17.30896]
[1777346948202,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346948372,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346948526,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346948683,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346948821,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346948941,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346948963,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346949063,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346949129,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346949226,33.92,76737.7,1.09,-0.56618,0.00026,17.22604]
[1777346949230,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949341,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949414,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949597,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949633,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949683,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949807,33.92,76730.3,1.09,-0.56814,0.00026,17.20986]
[1777346949875,33.92,76732.18,1.09,-0.56764,0.00026,17.21399]
[1777346950599,33.92,76732.18,1.09,-0.56764,0.00026,17.21399]
[1777346950623,33.92,76732.18,1.09,-0.56764,0.00026,17.21399]
[1777346950707,33.92,76732.02,1.09,-0.56769,0.00026,17.21363]
[1777346952674,33.91,76732.65,1.09,-0.56752,0.00026,17.215]
[1777346952688,33.91,76732.65,1.09,-0.56752,0.00026,17.215]
[1777346953120,33.91,76732.65,1.09,-0.56752,0.00026,17.215]
[1777346953154,33.91,76732.65,1.09,-0.56752,0.00026,17.215]
[1777346953205,33.91,76734.46,1.09,-0.56704,0.00026,17.21894]
[1777346958523,33.91,76732.42,1.09,-0.5676,0.00026,17.2144]
[1777346960768,33.91,76736.1,1.09,-0.56663,0.00026,17.2224]
[1777346965810,33.9,76734.14,1.09,-0.56715,0.00026,17.21809]
[1777346970711,33.9,76733.53,1.09,-0.56732,0.00026,17.21671]
[1777346970746,33.9,76733.53,1.09,-0.56732,0.00026,17.21671]
[1777346970769,33.9,76733.53,1.09,-0.56732,0.00026,17.21671]
[1777346970948,33.9,76734.0,1.09,-0.56719,0.00026,17.21773]
[1777346973047,33.9,76746.41,1.09,-0.56392,0.00027,17.23913]
[1777346979015,33.9,76747.88,1.09,-0.56353,0.00027,17.24221]
[1777346979495,33.9,76747.97,1.09,-0.56351,0.00027,17.2424]
[1777346979762,33.9,76747.97,1.09,-0.56351,0.00027,17.2424]
[1777346981766,33.9,76747.92,1.09,-0.56352,0.00027,17.24231]
[1777346981782,33.9,76747.92,1.09,-0.56352,0.00027,17.24231]
[1777346982147,33.9,76747.35,1.09,-0.56367,0.00027,17.24113]
[1777346988735,33.91,76746.93,1.09,-0.56378,0.00027,17.24028]
[1777346993770,33.91,76747.3,1.09,-0.56368,0.00027,17.24105]
[1777346998804,33.91,76748.14,1.09,-0.56346,0.00027,17.2428]
[1777347000407,33.91,76748.05,1.09,-0.56348,0.00027,17.24261]
[1777347002361,33.91,76747.84,1.09,-0.56354,0.00027,17.24217]
[1777347002272,33.91,76759.21,1.09,-0.56052,0.00027,17.26535]
[1777347004499,33.9,76760.79,1.09,-0.5601,0.00027,17.26848]
[1777347004521,33.9,76760.79,1.09,-0.5601,0.00027,17.26848]
[1777347004538,33.9,76760.79,1.09,-0.5601,0.00027,17.26848]
[1777347004554,33.9,76760.79,1.09,-0.5601,0.00027,17.26848]
[1777347004614,33.9,76760.79,1.09,-0.5601,0.00027,17.26848]
[1777347004936,33.9,76760.79,1.09,-0.5601,0.00027,17.26848]
[1777347005483,33.9,76759.29,1.09,-0.5605,0.00027,17.26548]
[1777347006861,33.9,76752.9,1.09,-0.5622,0.00027,17.25256]
[1777347011897,33.9,76751.08,1.09,-0.56268,0.00027,17.24881]
[1777347017937,33.9,76750.72,1.09,-0.56278,0.00027,17.24806]
[1777347022973,33.9,76749.6,1.09,-0.56308,0.00027,17.24575]
[1777347029015,33.9,76748.64,1.09,-0.56333,0.00027,17.24377]
[1777347034049,33.9,76750.44,1.09,-0.56287,0.00027,17.24233]
[1777347039085,33.9,76749.45,1.09,-0.56313,0.00027,17.2403]
[1777347044121,33.91,76749.66,1.09,-0.56307,0.00027,17.24076]
[1777347049154,33.91,76749.63,1.09,-0.56308,0.00027,17.24072]
[1777347055397,33.91,76749.42,1.09,-0.56313,0.00027,17.24032]
[1777347059690,33.91,76750.0,1.09,-0.56297,0.00027,17.24154]
[1777347059719,33.91,76750.0,1.09,-0.56297,0.00027,17.24154]
[1777347059752,33.91,76750.0,1.09,-0.56297,0.00027,17.24154]
[1777347060231,33.91,76751.25,1.09,-0.56264,0.00027,17.24412]
[1777347061239,33.91,76760.63,1.09,-0.56015,0.00027,17.26307]
[1777347062247,33.91,76755.05,1.09,-0.56163,0.00027,17.25188]
[1777347062965,33.91,76755.05,1.09,-0.56163,0.00027,17.25188]
[1777347062978,33.91,76755.05,1.09,-0.56163,0.00027,17.25188]
[1777347063255,33.91,76752.44,1.09,-0.56232,0.00027,17.24657]
[1777347068287,33.91,76751.49,1.09,-0.56257,0.00027,17.24463]
[1777347069888,33.91,76751.53,1.09,-0.56256,0.00027,17.24472]
[1777347069908,33.91,76751.53,1.09,-0.56256,0.00027,17.24472]
[1777347070301,33.91,76748.37,1.09,-0.5634,0.00027,17.2382]
[1777347075539,33.92,76748.03,1.09,-0.56348,0.00027,17.23753]
[1777347080374,33.92,76743.29,1.09,-0.56474,0.00027,17.2276]
[1777347085407,33.92,76743.03,1.09,-0.56481,0.00027,17.22702]
[1777347090442,33.91,76744.2,1.09,-0.56451,0.00027,17.22947]
[1777347095680,33.91,76744.23,1.09,-0.56452,0.00027,17.22432]
[1777347101310,33.91,76742.65,1.09,-0.56494,0.00027,17.22097]
[1777347107561,33.91,76743.38,1.09,-0.56475,0.00027,17.2225]
[1777347114572,33.91,76743.44,1.09,-0.56474,0.00027,17.22262]
[1777347119700,33.91,76743.71,1.09,-0.56466,0.00027,17.22319]
[1777347125891,33.91,76744.15,1.09,-0.56455,0.00027,17.22412]
[1777347130912,33.91,76744.26,1.09,-0.56452,0.00027,17.22436]
[1777347135961,33.91,76740.48,1.09,-0.56552,0.00027,17.21634]
[1777347141806,33.91,76739.66,1.09,-0.56574,0.00027,17.21456]
[1777347144823,33.91,76743.07,1.09,-0.56483,0.00027,17.22183]
[1777347149859,33.91,76746.3,1.09,-0.56398,0.00027,17.22864]
[1777347154894,33.91,76747.46,1.09,-0.56369,0.00027,17.22589]
[1777347159504,33.91,76751.65,1.09,-0.56258,0.00027,17.23454]
[1777347164964,33.91,76750.19,1.09,-0.56297,0.00027,17.2315]
[1777347169999,33.91,76751.52,1.09,-0.56261,0.00027,17.23426]
[1777347176241,33.91,76751.32,1.09,-0.56267,0.00027,17.23386]
[1777347184098,33.91,76751.97,1.09,-0.56249,0.00027,17.23519]
[1777347189133,33.91,76750.43,1.09,-0.5629,0.00027,17.23202]
[1777347194167,33.91,76750.61,1.09,-0.56285,0.00027,17.2324]
[1777347199202,33.9,76750.73,1.09,-0.56284,0.00027,17.23254]
[1777347204237,33.9,76750.26,1.09,-0.56298,0.00027,17.23147]
[1777347212294,33.88,76750.44,1.09,-0.56297,0.00027,17.2265]
[1777347216521,33.88,76753.78,1.09,-0.56209,0.00027,17.23329]
[1777347222364,33.88,76753.62,1.09,-0.56214,0.00027,17.23296]
[1777347228405,33.88,76755.22,1.09,-0.56171,0.00027,17.23622]
[1777347229211,33.88,76755.22,1.09,-0.56171,0.00027,17.23622]
[1777347229889,33.88,76755.25,1.09,-0.5617,0.00027,17.23628]
[1777347231523,33.88,76761.62,1.09,-0.56001,0.00027,17.24907]
[1777347232227,33.88,76761.62,1.09,-0.56001,0.00027,17.24907]
[1777347232248,33.88,76761.62,1.09,-0.56001,0.00027,17.24907]
[1777347232349,33.88,76761.62,1.09,-0.56001,0.00027,17.24906]
[1777347235321,33.88,76761.7,1.09,-0.55999,0.00027,17.24921]
[1777347235376,33.88,76761.7,1.09,-0.55999,0.00027,17.24921]
[1777347235392,33.88,76761.7,1.09,-0.55999,0.00027,17.24921]
[1777347235462,33.88,76761.71,1.09,-0.55999,0.00027,17.24923]
[1777347237469,33.88,76766.37,1.09,-0.55875,0.00027,17.25837]
[1777347239484,33.88,76771.12,1.09,-0.55749,0.00027,17.26751]
[1777347241488,33.87,76773.57,1.09,-0.55683,0.00027,17.27215]
[1777347245792,33.87,76774.94,1.09,-0.55648,0.00027,17.27468]
[1777347245821,33.87,76774.94,1.09,-0.55648,0.00027,17.27468]
[1777347246533,33.87,76775.68,1.09,-0.55628,0.00027,17.27606]
[1777347247540,33.87,76783.22,1.09,-0.55427,0.00027,17.28999]
[1777347248542,33.87,76783.22,1.09,-0.55427,0.00027,17.28999]
[1777347248577,33.87,76783.22,1.09,-0.55427,0.00027,17.28999]
[1777347248548,33.87,76783.78,1.09,-0.55412,0.00027,17.29101]
[1777347252792,33.87,76783.97,1.09,-0.55406,0.00027,17.29139]
[1777347252938,33.87,76783.97,1.09,-0.55406,0.00027,17.29139]
[1777347253625,33.87,76783.97,1.09,-0.55406,0.00027,17.29139]
[1777347253585,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347253698,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347254205,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347254287,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347254407,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347254458,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347254568,33.87,76787.37,1.09,-0.55316,0.00027,17.29751]
[1777347254597,33.87,76814.39,1.09,-0.54594,0.00027,17.34293]
[1777347254666,33.87,76814.39,1.09,-0.54594,0.00027,17.34293]
[1777347254687,33.87,76814.39,1.09,-0.54594,0.00027,17.34293]
[1777347254867,33.87,76814.39,1.09,-0.54594,0.00027,17.34293]
[1777347255599,33.88,76822.41,1.09,-0.54379,0.00027,17.35532]
[1777347255963,33.88,76822.41,1.09,-0.54379,0.00027,17.35532]
[1777347256003,33.88,76822.41,1.09,-0.54379,0.00027,17.35532]
[1777347256147,33.88,76822.41,1.09,-0.54379,0.00027,17.35532]
[1777347256165,33.88,76822.41,1.09,-0.54379,0.00027,17.35532]
[1777347256194,33.88,76822.41,1.09,-0.54379,0.00027,17.35532]
[1777347256607,33.88,76822.26,1.09,-0.54383,0.00027,17.3551]
[1777347261640,33.88,76820.64,1.09,-0.54426,0.00027,17.35268]
[1777347267163,33.89,76819.55,1.09,-0.54454,0.00027,17.35104]
[1777347267203,33.89,76813.07,1.09,-0.54627,0.00027,17.34094]
[1777347267952,33.89,76813.07,1.09,-0.54627,0.00027,17.34094]
[1777347267988,33.89,76813.07,1.09,-0.54627,0.00027,17.34094]
[1777347268284,33.89,76809.71,1.09,-0.54717,0.00027,17.33558]
[1777347269465,33.89,76803.58,1.09,-0.5488,0.00027,17.32556]
[1777347270160,33.89,76803.58,1.09,-0.5488,0.00027,17.32556]
[1777347270177,33.89,76803.58,1.09,-0.5488,0.00027,17.32556]
[1777347270554,33.89,76803.58,1.09,-0.5488,0.00027,17.32556]
[1777347270619,33.89,76801.64,1.09,-0.54932,0.00027,17.32233]
[1777347276941,33.89,76799.04,1.09,-0.55003,0.00027,17.31278]
[1777347282788,33.89,76801.88,1.09,-0.54928,0.00027,17.31755]
[1777347287823,33.89,76801.9,1.09,-0.54927,0.00027,17.31759]
[1777347292858,33.89,76802.21,1.09,-0.54919,0.00027,17.31811]
[1777347298901,33.89,76803.5,1.09,-0.54884,0.00027,17.32027]
[1777347303935,33.89,76805.06,1.09,-0.54842,0.00027,17.32286]
[1777347309067,33.89,76804.8,1.09,-0.54849,0.00027,17.32243]
[1777347309643,33.89,76804.8,1.09,-0.54849,0.00027,17.32243]
[1777347310530,33.89,76804.79,1.09,-0.54849,0.00027,17.32242]
[1777347310556,33.89,76804.79,1.09,-0.54849,0.00027,17.32242]
[1777347310628,33.89,76810.85,1.09,-0.54687,0.00027,17.33227]
[1777347314006,33.89,76813.46,1.09,-0.54618,0.00027,17.33643]
[1777347319041,33.89,76812.64,1.09,-0.5464,0.00027,17.33513]
[1777347324075,33.89,76810.93,1.09,-0.54685,0.00027,17.33241]
[1777347329078,33.89,76810.15,1.09,-0.54706,0.00027,17.33116]
[1777347330393,33.89,76800.76,1.09,-0.54957,0.00027,17.31573]
[1777347336159,33.89,76801.79,1.09,-0.54931,0.00027,17.31228]
[1777347342502,33.89,76801.96,1.09,-0.54926,0.00027,17.31256]
[1777347349756,33.89,76802.73,1.09,-0.54906,0.00027,17.31384]
[1777347357725,33.89,76803.08,1.09,-0.54897,0.00027,17.31442]
[1777347363580,33.89,76803.23,1.09,-0.54893,0.00027,17.31467]
[1777347369391,33.89,76802.62,1.09,-0.54909,0.00027,17.31366]
[1777347371248,33.89,76804.8,1.09,-0.54851,0.00027,17.31728]
[1777347372412,33.89,76810.67,1.09,-0.54694,0.00027,17.32683]
[1777347377422,33.89,76810.5,1.09,-0.54698,0.00027,17.32655]
[1777347383037,33.89,76809.98,1.09,-0.54712,0.00027,17.32572]
[1777347388524,33.89,76807.94,1.09,-0.54767,0.00027,17.32242]
[1777347389426,33.89,76807.94,1.09,-0.54767,0.00027,17.32242]
[1777347389902,33.89,76808.51,1.09,-0.54751,0.00027,17.32335]
[1777347392274,33.89,76804.44,1.09,-0.54862,0.00027,17.31151]
[1777347397478,33.89,76805.78,1.09,-0.54826,0.00027,17.31372]
[1777347402622,33.89,76805.05,1.09,-0.54846,0.00027,17.31251]
[1777347407657,33.89,76803.36,1.09,-0.54891,0.00027,17.30971]
[1777347412691,33.89,76803.86,1.09,-0.54878,0.00027,17.31054]
[1777347418692,33.89,76803.84,1.09,-0.54878,0.00027,17.3105]
[1777347424776,33.89,76800.08,1.09,-0.54979,0.00027,17.30421]
[1777347425577,33.89,76800.08,1.09,-0.54979,0.00027,17.30421]
[1777347426790,33.89,76804.51,1.09,-0.5486,0.00027,17.31161]
[1777347427800,33.89,76808.72,1.09,-0.54748,0.00027,17.3185]
[1777347431712,33.89,76807.93,1.09,-0.54769,0.00027,17.31722]
[1777347431752,33.89,76807.93,1.09,-0.54769,0.00027,17.31722]
[1777347431728,33.89,76807.46,1.09,-0.54781,0.00027,17.31646]
[1777347432049,33.89,76809.98,1.09,-0.54714,0.00027,17.32054]
[1777347433840,33.89,76815.88,1.09,-0.54556,0.00027,17.32991]
[1777347438078,33.89,76812.39,1.09,-0.54649,0.00027,17.32442]
[1777347441898,33.9,76808.81,1.09,-0.54744,0.00027,17.31869]
[1777347447332,33.9,76807.59,1.09,-0.54777,0.00027,17.31672]
[1777347452975,33.9,76809.03,1.09,-0.54739,0.00027,17.31391]
[1777347458220,33.9,76808.58,1.09,-0.54751,0.00027,17.31321]
[1777347464054,33.91,76808.12,1.09,-0.54763,0.00027,17.31249]
[1777347471104,33.91,76807.57,1.09,-0.54777,0.00027,17.31163]
[1777347476138,33.91,76808.04,1.09,-0.54764,0.00027,17.31243]
[1777347478360,33.92,76812.19,1.09,-0.54652,0.00027,17.31912]
[1777347483191,33.92,76808.95,1.09,-0.54738,0.00027,17.31395]
[1777347488430,33.92,76807.41,1.09,-0.54779,0.00027,17.31149]
[1777347494045,33.93,76807.24,1.09,-0.54783,0.00027,17.31123]
[1777347502324,33.93,76807.43,1.09,-0.54777,0.00027,17.31161]
[1777347507359,33.94,76805.89,1.09,-0.54817,0.00027,17.30913]
[1777347512394,33.94,76803.51,1.09,-0.54882,0.00027,17.30007]
[1777347517430,33.94,76803.58,1.09,-0.54879,0.00027,17.30021]
[1777347522464,33.95,76803.72,1.09,-0.54875,0.00027,17.30046]
[1777347522936,33.95,76803.72,1.09,-0.54875,0.00027,17.30046]
[1777347522966,33.95,76803.72,1.09,-0.54875,0.00027,17.30046]
[1777347523780,33.95,76801.38,1.09,-0.54938,0.00027,17.29657]
[1777347525486,33.95,76791.35,1.09,-0.55205,0.00027,17.27941]
[1777347525930,33.95,76791.35,1.09,-0.55205,0.00027,17.27941]
[1777347525955,33.95,76791.35,1.09,-0.55205,0.00027,17.27941]
[1777347526493,33.95,76790.34,1.09,-0.55232,0.00027,17.27764]
[1777347531528,33.95,76788.3,1.09,-0.55287,0.00027,17.27404]
[1777347536563,33.95,76787.72,1.09,-0.55302,0.00027,17.27302]
[1777347541598,33.95,76787.22,1.09,-0.55315,0.00027,17.27213]
[1777347546632,33.95,76787.93,1.09,-0.55296,0.00027,17.2734]
[1777347548850,33.95,76784.04,1.09,-0.554,0.00027,17.26644]
[1777347554689,33.95,76783.96,1.09,-0.55402,0.00027,17.26632]
[1777347559723,33.95,76782.19,1.09,-0.55448,0.00027,17.26313]
[1777347561737,33.95,76778.97,1.09,-0.55534,0.00027,17.25725]
[1777347563766,33.96,76778.32,1.09,-0.55551,0.00027,17.25605]
[1777347563792,33.96,76778.32,1.09,-0.55551,0.00027,17.25605]
[1777347563862,33.96,76778.47,1.09,-0.55547,0.00027,17.25634]
[1777347566768,33.96,76779.11,1.09,-0.5553,0.00027,17.25753]
[1777347566804,33.96,76779.11,1.09,-0.5553,0.00027,17.25753]
[1777347566864,33.96,76779.53,1.09,-0.55518,0.00027,17.25831]
[1777347571838,33.96,76774.62,1.09,-0.5565,0.00027,17.24404]
[1777347575041,33.96,76774.03,1.09,-0.55666,0.00027,17.24296]
[1777347575214,33.96,76774.03,1.09,-0.55666,0.00027,17.24296]
[1777347575835,33.96,76774.8,1.09,-0.55645,0.00027,17.24441]
[1777347580573,33.97,76776.33,1.09,-0.55604,0.00027,17.24731]
[1777347581877,33.97,76780.28,1.09,-0.55498,0.00027,17.25463]
[1777347585906,33.97,76783.73,1.09,-0.55406,0.00027,17.26093]
[1777347586813,33.97,76783.73,1.09,-0.55406,0.00027,17.26093]
[1777347586913,33.97,76785.29,1.09,-0.55364,0.00027,17.26375]
[1777347587920,33.97,76791.16,1.09,-0.55208,0.00027,17.27415]
[1777347592954,33.97,76792.0,1.09,-0.55185,0.00027,17.27564]
[1777347596348,33.97,76791.0,1.09,-0.55211,0.00027,17.2739]
[1777347596379,33.97,76791.0,1.09,-0.55211,0.00027,17.2739]
[1777347598815,33.98,76785.08,1.09,-0.55369,0.00027,17.26342]
[1777347599874,33.98,76785.08,1.09,-0.55369,0.00027,17.26342]
[1777347604862,33.98,76779.6,1.09,-0.55514,0.00027,17.25351]
[1777347610074,33.98,76781.7,1.09,-0.55457,0.00027,17.2574]
[1777347613836,33.99,76778.88,1.09,-0.55533,0.00027,17.25224]
[1777347613903,33.98,76777.06,1.09,-0.55581,0.00027,17.24886]
[1777347614748,33.98,76777.06,1.09,-0.55581,0.00027,17.24886]
[1777347620145,33.97,76775.68,1.09,-0.5562,0.00027,17.24619]
[1777347625178,33.97,76774.78,1.09,-0.55645,0.00027,17.24441]
[1777347631010,33.96,76777.83,1.09,-0.55565,0.00027,17.24999]
[1777347631046,33.96,76777.83,1.09,-0.55565,0.00027,17.24999]
[1777347631221,33.96,76779.23,1.09,-0.5553,0.00027,17.24738]
[1777347636257,33.95,76781.81,1.09,-0.55463,0.00027,17.25201]
[1777347641934,33.94,76780.72,1.09,-0.55493,0.00027,17.24994]
[1777347641938,33.94,76773.78,1.09,-0.55679,0.00027,17.23699]
[1777347643306,33.94,76769.82,1.09,-0.55785,0.00027,17.22947]
[1777347648033,33.94,76765.31,1.09,-0.55904,0.00027,17.2208]
[1777347651685,33.95,76769.35,1.09,-0.55796,0.00027,17.22866]
[1777347659734,33.95,76768.49,1.09,-0.55818,0.00027,17.22703]
[1777347665463,33.95,76769.54,1.09,-0.55789,0.00027,17.22912]
[1777347676540,33.95,76768.6,1.09,-0.55815,0.00027,17.22727]
[1777347682810,33.95,76766.49,1.09,-0.55871,0.00027,17.22318]
[1777347682897,33.95,76766.49,1.09,-0.55871,0.00027,17.22318]
[1777347682921,33.95,76766.49,1.09,-0.55871,0.00027,17.22318]
[1777347682998,33.95,76764.14,1.09,-0.55934,0.00027,17.21861]
[1777347684596,33.95,76757.45,1.09,-0.56112,0.00027,17.20534]
[1777347685603,33.95,76753.14,1.09,-0.56226,0.00027,17.1966]
[1777347689943,33.95,76753.0,1.09,-0.5623,0.00027,17.19632]
[1777347689951,33.95,76753.0,1.09,-0.5623,0.00027,17.19632]
[1777347689954,33.95,76751.57,1.09,-0.56268,0.00027,17.19339]
[1777347695673,33.95,76750.5,1.09,-0.56298,0.00027,17.18599]
[1777347699484,33.95,76750.51,1.09,-0.56298,0.00027,17.18601]
[1777347699910,33.95,76756.55,1.09,-0.56137,0.00027,17.19833]
[1777347700606,33.95,76756.55,1.09,-0.56137,0.00027,17.19833]
[1777347700922,33.95,76764.37,1.09,-0.55929,0.00027,17.21387]
[1777347701728,33.95,76764.37,1.09,-0.55929,0.00027,17.21387]
[1777347701739,33.95,76764.37,1.09,-0.55929,0.00027,17.21387]
[1777347701827,33.95,76771.28,1.09,-0.55745,0.00027,17.22723]
[1777347705191,33.95,76772.81,1.09,-0.55704,0.00027,17.23016]
[1777347705846,33.95,76760.49,1.09,-0.56032,0.00027,17.20627]
[1777347706248,33.95,76760.49,1.09,-0.56032,0.00027,17.20627]
[1777347706752,33.95,76760.49,1.09,-0.56032,0.00027,17.20628]
[1777347707305,33.95,76760.49,1.09,-0.56032,0.00027,17.20628]
[1777347707757,33.96,76769.33,1.09,-0.55796,0.00027,17.22356]
[1777347713064,33.96,76772.16,1.09,-0.5572,0.00027,17.229]
[1777347718669,33.96,76770.93,1.09,-0.55752,0.00027,17.22672]
[1777347730119,33.98,76772.86,1.09,-0.55698,0.00027,17.23052]
[1777347736902,33.98,76771.65,1.09,-0.55729,0.00027,17.22829]
[1777347743001,33.99,76771.05,1.09,-0.55744,0.00027,17.22727]
[1777347743288,33.99,76771.05,1.09,-0.55744,0.00027,17.22727]
[1777347745079,33.99,76785.79,1.09,-0.55351,0.00027,17.2545]
[1777347747591,33.99,76787.22,1.09,-0.55312,0.00027,17.25707]
[1777347747607,33.99,76787.22,1.09,-0.55312,0.00027,17.25707]
[1777347747651,33.99,76787.22,1.09,-0.55312,0.00027,17.25707]
[1777347748038,34.0,76787.73,1.09,-0.55299,0.00027,17.25798]
[1777347752065,34.0,76791.15,1.09,-0.55209,0.00027,17.25884]
[1777347753018,34.0,76791.15,1.09,-0.55209,0.00027,17.25884]
[1777347753038,34.0,76791.15,1.09,-0.55209,0.00027,17.25884]
[1777347753119,34.0,76791.21,1.09,-0.55207,0.00027,17.25895]
[1777347759114,34.0,76790.98,1.09,-0.55213,0.00027,17.25859]
[1777347764148,34.01,76790.86,1.09,-0.55215,0.00027,17.25841]
[1777347769184,34.01,76791.7,1.09,-0.55192,0.00027,17.25992]
[1777347775225,34.02,76790.55,1.09,-0.55222,0.00027,17.25797]
[1777347776472,34.02,76790.55,1.09,-0.55222,0.00027,17.25797]
[1777347776568,34.02,76789.95,1.09,-0.55237,0.00027,17.25693]
[1777347781601,34.02,76787.25,1.09,-0.55309,0.00027,17.2522]
[1777347787310,34.03,76784.34,1.09,-0.55385,0.00027,17.24708]
[1777347792345,34.03,76782.56,1.09,-0.55431,0.00027,17.24393]
[1777347795301,34.04,76781.9,1.09,-0.55448,0.00027,17.24276]
[1777347795313,34.04,76781.9,1.09,-0.55448,0.00027,17.24276]
[1777347795918,34.04,76783.04,1.09,-0.55418,0.00027,17.24485]
[1777347802987,34.04,76785.91,1.09,-0.5534,0.00027,17.25006]
[1777347807005,34.05,76789.76,1.09,-0.55237,0.00027,17.25692]
[1777347812060,34.06,76791.95,1.09,-0.55177,0.00027,17.26081]
[1777347817525,34.06,76794.94,1.09,-0.55098,0.00027,17.26085]
[1777347820757,34.07,76800.6,1.09,-0.54947,0.00027,17.27047]
[1777347821326,34.07,76800.6,1.09,-0.54947,0.00027,17.27047]
[1777347821799,34.07,76800.6,1.09,-0.54947,0.00027,17.27047]
[1777347823268,34.07,76803.52,1.09,-0.54869,0.00027,17.27532]
[1777347823278,34.07,76803.52,1.09,-0.54869,0.00027,17.27532]
[1777347823567,34.07,76805.12,1.09,-0.54826,0.00027,17.27795]
[1777347824790,34.07,76805.12,1.09,-0.54826,0.00027,17.27795]
[1777347825817,34.07,76806.46,1.09,-0.5479,0.00027,17.28014]
[1777347825843,34.07,76806.46,1.09,-0.5479,0.00027,17.28014]
[1777347825885,34.07,76806.65,1.09,-0.54785,0.00027,17.28045]
[1777347831456,34.07,76808.34,1.09,-0.5474,0.00027,17.2832]
[1777347836657,34.08,76804.76,1.09,-0.54835,0.00027,17.27742]
[1777347841694,34.08,76803.02,1.09,-0.5488,0.00027,17.27458]
[1777347846703,34.08,76802.37,1.09,-0.54897,0.00027,17.27352]
[1777347850968,34.08,76797.25,1.09,-0.55033,0.00027,17.26499]
[1777347858812,34.09,76798.78,1.09,-0.54991,0.00027,17.26763]
[1777347864855,34.1,76797.8,1.09,-0.55017,0.00027,17.26602]
[1777347868177,34.09,76797.99,1.09,-0.55012,0.00027,17.26633]
[1777347868192,34.09,76797.99,1.09,-0.55012,0.00027,17.26633]
[1777347868230,34.09,76794.38,1.09,-0.55108,0.00027,17.26017]
[1777347869644,34.09,76794.69,1.09,-0.551,0.00027,17.26071]
[1777347869658,34.09,76794.69,1.09,-0.551,0.00027,17.26071]
[1777347869868,34.09,76794.69,1.09,-0.551,0.00027,17.26071]
[1777347869892,34.09,76794.69,1.09,-0.551,0.00027,17.26071]
[1777347870255,34.09,76794.69,1.09,-0.551,0.00027,17.26071]
[1777347869969,34.09,76793.57,1.09,-0.55129,0.00027,17.2588]
[1777347871752,34.1,76792.6,1.09,-0.55157,0.00027,17.25195]
[1777347871776,34.1,76792.6,1.09,-0.55157,0.00027,17.25195]
[1777347872163,34.1,76791.53,1.09,-0.55185,0.00027,17.25011]
[1777347876939,34.09,76788.27,1.09,-0.55273,0.00027,17.24433]
[1777347883262,34.08,76787.38,1.09,-0.55298,0.00027,17.2427]
[1777347889024,34.07,76786.58,1.09,-0.55321,0.00027,17.24116]
[1777347894056,34.06,76785.78,1.09,-0.55344,0.00027,17.23966]
[1777347899093,34.06,76784.68,1.09,-0.55374,0.00027,17.23762]
[1777347905134,34.05,76783.87,1.09,-0.55398,0.00027,17.23604]
[1777347910173,34.04,76783.19,1.09,-0.55418,0.00027,17.23472]
[1777347914307,34.03,76783.15,1.09,-0.5542,0.00027,17.23456]
[1777347914346,34.03,76783.15,1.09,-0.5542,0.00027,17.23456]
[1777347915205,34.03,76784.13,1.09,-0.55394,0.00027,17.23634]
[1777347916211,34.03,76788.03,1.09,-0.5529,0.00027,17.24331]
[1777347923260,34.04,76791.24,1.09,-0.55203,0.00027,17.24903]
[1777347926282,34.04,76785.58,1.09,-0.55353,0.00027,17.23906]
[1777347929306,34.04,76781.89,1.09,-0.55451,0.00027,17.23243]
[1777347929928,34.04,76781.89,1.09,-0.55451,0.00027,17.23243]
[1777347929957,34.04,76781.89,1.09,-0.55451,0.00027,17.23243]
[1777347929967,34.04,76781.89,1.09,-0.55451,0.00027,17.23243]
[1777347930311,34.04,76781.2,1.09,-0.55469,0.00027,17.23118]
[1777347931316,34.04,76776.68,1.09,-0.55591,0.00027,17.21769]
[1777347932269,34.04,76776.68,1.09,-0.55591,0.00027,17.21769]
[1777347932297,34.04,76776.68,1.09,-0.55591,0.00027,17.21769]
[1777347932324,34.04,76775.13,1.09,-0.55632,0.00027,17.21481]
[1777347936063,34.05,76774.77,1.09,-0.55642,0.00027,17.21415]
[1777347937243,34.05,76781.02,1.09,-0.55475,0.00027,17.2257]
[1777347938289,34.05,76787.32,1.09,-0.55307,0.00027,17.23704]
[1777347939631,34.05,76789.52,1.09,-0.55249,0.00027,17.24093]
[1777347939667,34.05,76789.52,1.09,-0.55249,0.00027,17.24093]
[1777347940333,34.05,76789.02,1.09,-0.55262,0.00027,17.24006]
[1777347945479,34.05,76788.6,1.09,-0.55272,0.00027,17.23936]
[1777347945763,34.05,76788.6,1.09,-0.55272,0.00027,17.23936]
[1777347946626,34.05,76788.8,1.09,-0.55267,0.00027,17.23973]
[1777347946725,34.05,76783.73,1.09,-0.55402,0.00027,17.23069]
[1777347948905,34.05,76783.56,1.09,-0.55406,0.00027,17.23037]
[1777347949827,34.05,76782.42,1.09,-0.55437,0.00027,17.22833]
[1777347952482,34.06,76785.51,1.09,-0.55354,0.00027,17.23392]
[1777347957499,34.06,76784.06,1.09,-0.55391,0.00027,17.23137]
[1777347962009,34.07,76782.78,1.09,-0.55425,0.00027,17.22911]
[1777347962077,34.07,76782.78,1.09,-0.55425,0.00027,17.22911]
[1777347962088,34.07,76783.22,1.09,-0.55413,0.00027,17.22991]
[1777347963770,34.07,76774.9,1.09,-0.55634,0.00027,17.21466]
[1777347968840,34.07,76769.75,1.09,-0.5577,0.00027,17.20499]
[1777347971825,34.07,76765.7,1.09,-0.55878,0.00027,17.19719]
[1777347975630,34.07,76762.18,1.09,-0.55972,0.00027,17.1903]
[1777347978322,34.07,76761.72,1.09,-0.55984,0.00027,17.18939]
[1777347978354,34.07,76761.72,1.09,-0.55984,0.00027,17.18939]
[1777347978366,34.07,76759.95,1.09,-0.56032,0.00027,17.18588]
[1777347983686,34.07,76758.36,1.09,-0.56074,0.00027,17.18269]
[1777347991966,34.06,76755.32,1.09,-0.56158,0.00027,17.17133]
[1777347998222,34.06,76754.47,1.09,-0.56181,0.00027,17.16958]
[1777348002035,34.05,76760.42,1.09,-0.56024,0.00027,17.18143]
[1777348003551,34.05,76760.42,1.09,-0.56024,0.00027,17.18142]
[1777348003568,34.05,76760.42,1.09,-0.56024,0.00027,17.18142]
[1777348003827,34.05,76760.47,1.09,-0.56023,0.00027,17.18152]
[1777348004834,34.05,76764.6,1.09,-0.55913,0.00027,17.18962]
[1777348007395,34.05,76767.91,1.09,-0.55825,0.00027,17.19605]
[1777348012890,34.06,76769.23,1.09,-0.55788,0.00027,17.19864]
[1777348016917,34.06,76764.76,1.09,-0.55907,0.00027,17.19007]
[1777348022175,34.07,76766.76,1.09,-0.55852,0.00027,17.19401]
[1777348029002,34.08,76766.99,1.09,-0.55845,0.00027,17.19455]
[1777348040076,34.09,76767.29,1.09,-0.55835,0.00027,17.19527]
[1777348042315,34.09,76772.31,1.09,-0.55701,0.00027,17.20485]
[1777348048135,34.1,76774.47,1.09,-0.55642,0.00027,17.20897]
[1777348049913,34.1,76775.05,1.09,-0.55627,0.00027,17.21006]
[1777348055185,34.1,76778.4,1.09,-0.55539,0.00027,17.21111]
[1777348061226,34.11,76781.02,1.09,-0.55468,0.00027,17.21596]
[1777348066262,34.11,76782.67,1.09,-0.55423,0.00027,17.219]
[1777348070697,34.12,76783.03,1.09,-0.55413,0.00027,17.2197]
[1777348074272,34.12,76782.23,1.09,-0.55434,0.00027,17.21829]
[1777348075139,34.12,76781.75,1.09,-0.55446,0.00027,17.21743]
[1777348076332,34.12,76777.81,1.09,-0.55551,0.00027,17.21025]
[1777348079353,34.12,76774.46,1.09,-0.55639,0.00027,17.20408]
[1777348084388,34.13,76773.62,1.09,-0.55661,0.00027,17.20256]
[1777348090431,34.13,76771.33,1.09,-0.55721,0.00027,17.19832]
[1777348095961,34.14,76773.18,1.09,-0.55671,0.00027,17.20184]
[1777348096473,34.14,76776.35,1.09,-0.55586,0.00027,17.20776]
[1777348098486,34.14,76779.52,1.09,-0.55502,0.00027,17.2136]
[1777348103522,34.15,76781.24,1.09,-0.55455,0.00027,17.21678]
[1777348108556,34.15,76779.86,1.09,-0.55491,0.00027,17.21433]
[1777348113242,34.15,76778.88,1.09,-0.55518,0.00027,17.20737]
[1777348118332,34.16,76777.79,1.09,-0.55546,0.00027,17.20544]
[1777348124669,34.17,76777.56,1.09,-0.55551,0.00027,17.20512]
[1777348129705,34.17,76779.14,1.09,-0.55508,0.00027,17.20807]
[1777348133419,34.17,76779.14,1.09,-0.55508,0.00027,17.20807]
[1777348133444,34.17,76779.14,1.09,-0.55508,0.00027,17.20807]
[1777348137060,34.18,76782.35,1.09,-0.55421,0.00027,17.21396]
[1777348143022,34.19,76786.15,1.09,-0.55319,0.00027,17.22083]
[1777348153092,34.2,76788.7,1.09,-0.5525,0.00027,17.2254]
[1777348160068,34.2,76791.12,1.09,-0.55185,0.00027,17.22964]
[1777348166964,34.2,76792.98,1.09,-0.55135,0.00027,17.23288]
[1777348173232,34.2,76793.94,1.09,-0.55111,0.00027,17.22934]
[1777348178449,34.2,76794.28,1.09,-0.55102,0.00027,17.22993]
[1777348178455,34.2,76794.28,1.09,-0.55102,0.00027,17.22993]
[1777348178484,34.2,76794.28,1.09,-0.55102,0.00027,17.22993]
[1777348178522,34.2,76794.5,1.09,-0.55096,0.00027,17.23031]
[1777348180054,34.2,76799.28,1.09,-0.54969,0.00027,17.23838]
[1777348182565,34.2,76800.67,1.09,-0.54932,0.00027,17.2407]
[1777348182590,34.2,76800.69,1.09,-0.54932,0.00027,17.24073]
[1777348183302,34.2,76800.49,1.09,-0.54937,0.00027,17.2404]
[1777348186152,34.2,76800.39,1.09,-0.5494,0.00027,17.24023]
[1777348186178,34.2,76800.39,1.09,-0.5494,0.00027,17.24023]
[1777348186234,34.2,76804.34,1.09,-0.54835,0.00027,17.24673]
[1777348188111,34.2,76809.56,1.09,-0.54696,0.00027,17.25514]
[1777348190682,34.2,76811.76,1.09,-0.54637,0.00027,17.25862]
[1777348190708,34.2,76811.76,1.09,-0.54637,0.00027,17.25862]
[1777348191131,34.2,76811.48,1.09,-0.54645,0.00027,17.25817]
[1777348196166,34.2,76808.46,1.09,-0.54726,0.00027,17.25336]
[1777348201206,34.2,76809.79,1.09,-0.5469,0.00027,17.25547]
[1777348205229,34.2,76816.33,1.09,-0.54517,0.00027,17.26569]
[1777348210265,34.2,76814.58,1.09,-0.54563,0.00027,17.26298]
[1777348213488,34.2,76816.44,1.09,-0.54514,0.00027,17.26585]
[1777348213589,34.2,76816.44,1.09,-0.54514,0.00027,17.26585]
[1777348213512,34.2,76816.87,1.09,-0.54502,0.00027,17.26652]
[1777348213721,34.2,76816.87,1.09,-0.54502,0.00027,17.26652]
[1777348217089,34.2,76813.4,1.09,-0.54595,0.00027,17.26114]
[1777348218321,34.2,76804.94,1.09,-0.5482,0.00027,17.24764]
[1777348218795,34.2,76804.94,1.09,-0.5482,0.00027,17.24764]
[1777348218809,34.2,76804.94,1.09,-0.5482,0.00027,17.24764]
[1777348219328,34.2,76803.63,1.09,-0.54855,0.00027,17.24549]
[1777348222060,34.19,76803.81,1.09,-0.5485,0.00027,17.24578]
[1777348222079,34.19,76803.81,1.09,-0.5485,0.00027,17.24578]
[1777348222349,34.19,76802.01,1.09,-0.54898,0.00027,17.24282]
[1777348223583,34.19,76794.51,1.09,-0.55098,0.00027,17.23023]
[1777348229397,34.19,76797.54,1.09,-0.55017,0.00027,17.23536]
[1777348234435,34.19,76799.39,1.09,-0.5497,0.00027,17.23326]
[1777348239511,34.19,76800.26,1.09,-0.54947,0.00027,17.2347]
[1777348245510,34.19,76800.76,1.09,-0.54934,0.00027,17.23552]
[1777348250546,34.19,76801.28,1.09,-0.5492,0.00027,17.23637]
[1777348255581,34.19,76801.66,1.09,-0.5491,0.00027,17.23699]
[1777348260615,34.19,76801.0,1.09,-0.54928,0.00027,17.23589]
[1777348265651,34.19,76800.88,1.09,-0.54931,0.00027,17.23569]
[1777348270803,34.19,76801.13,1.09,-0.54924,0.00027,17.23611]
[1777348275956,34.19,76800.29,1.09,-0.54947,0.00027,17.23472]
[1777348278741,34.19,76796.09,1.09,-0.55058,0.00027,17.22766]
[1777348283776,34.19,76796.63,1.09,-0.55044,0.00027,17.22859]
[1777348288811,34.19,76796.07,1.09,-0.55058,0.00027,17.22766]
[1777348293846,34.19,76797.34,1.09,-0.55026,0.00027,17.22462]
[1777348299889,34.19,76798.05,1.09,-0.55007,0.00027,17.22584]
[1777348304923,34.2,76799.54,1.09,-0.54967,0.00027,17.22835]
[1777348309959,34.2,76801.88,1.09,-0.54905,0.00027,17.23224]
[1777348314994,34.2,76802.26,1.09,-0.54894,0.00027,17.23287]
[1777348320648,34.2,76802.06,1.09,-0.549,0.00027,17.23254]
[1777348322562,34.2,76800.04,1.09,-0.54953,0.00027,17.2292]
[1777348322588,34.2,76800.04,1.09,-0.54953,0.00027,17.2292]
[1777348322618,34.2,76793.16,1.09,-0.55136,0.00027,17.21757]
[1777348322794,34.2,76793.16,1.09,-0.55136,0.00027,17.21757]
[1777348322824,34.2,76793.16,1.09,-0.55136,0.00027,17.21757]
[1777348323009,34.2,76793.16,1.09,-0.55136,0.00027,17.21757]
[1777348323103,34.2,76792.21,1.09,-0.55161,0.00027,17.21593]
[1777348326863,34.2,76790.96,1.09,-0.55194,0.00027,17.21379]
[1777348326879,34.2,76790.96,1.09,-0.55194,0.00027,17.21379]
[1777348327079,34.2,76790.76,1.09,-0.552,0.00027,17.21345]
[1777348332114,34.2,76790.77,1.09,-0.55199,0.00027,17.21351]
[1777348338158,34.21,76792.36,1.09,-0.55156,0.00027,17.21629]
[1777348343193,34.21,76795.28,1.09,-0.55077,0.00027,17.22132]
[1777348350754,34.21,76795.39,1.09,-0.55074,0.00027,17.22154]
[1777348359306,34.22,76792.19,1.09,-0.55159,0.00027,17.21095]
[1777348365239,34.23,76791.15,1.09,-0.55186,0.00027,17.20918]
[1777348370384,34.23,76793.59,1.09,-0.55121,0.00027,17.21344]
[1777348375418,34.24,76794.79,1.09,-0.55088,0.00027,17.21553]
[1777348382466,34.24,76796.68,1.09,-0.55037,0.00027,17.21878]
[1777348387502,34.25,76798.43,1.09,-0.5499,0.00027,17.22176]
[1777348392536,34.25,76800.79,1.09,-0.54926,0.00027,17.22573]
[1777348398579,34.26,76800.73,1.09,-0.54927,0.00027,17.22567]
[1777348404620,34.26,76800.78,1.09,-0.54925,0.00027,17.2258]
[1777348410662,34.27,76801.15,1.09,-0.54914,0.00027,17.22645]
[1777348415697,34.27,76801.19,1.09,-0.54914,0.00027,17.22136]
[1777348420793,34.27,76801.09,1.09,-0.54916,0.00027,17.22123]
[1777348426775,34.28,76800.94,1.09,-0.54919,0.00027,17.22103]
[1777348431810,34.28,76801.13,1.09,-0.54913,0.00027,17.22139]
[1777348437079,34.29,76801.72,1.09,-0.54897,0.00027,17.2224]
[1777348442545,34.29,76801.13,1.09,-0.54912,0.00027,17.22146]
[1777348442646,34.29,76804.66,1.09,-0.54818,0.00027,17.22724]
[1777348447923,34.3,76805.91,1.09,-0.54785,0.00027,17.22929]
[1777348448911,34.3,76805.91,1.09,-0.54785,0.00027,17.22929]
[1777348448932,34.3,76805.91,1.09,-0.54785,0.00027,17.22929]
[1777348449012,34.3,76798.15,1.09,-0.54991,0.00027,17.21655]
[1777348450904,34.3,76798.44,1.09,-0.54983,0.00027,17.21704]
[1777348450928,34.3,76798.44,1.09,-0.54983,0.00027,17.21704]
[1777348451680,34.3,76798.49,1.09,-0.54981,0.00027,17.21712]
[1777348457219,34.3,76801.73,1.09,-0.54895,0.00027,17.2225]
[1777348463034,34.3,76801.06,1.09,-0.54913,0.00027,17.22139]
[1777348464711,34.3,76801.06,1.09,-0.54913,0.00027,17.22139]
[1777348466056,34.3,76809.88,1.09,-0.54679,0.00027,17.23564]
[1777348467016,34.3,76809.88,1.09,-0.54679,0.00027,17.23564]
[1777348467041,34.3,76809.88,1.09,-0.54679,0.00027,17.23564]
[1777348467289,34.3,76814.54,1.09,-0.54555,0.00027,17.24294]
[1777348473104,34.3,76812.58,1.09,-0.54609,0.00027,17.2347]
[1777348474830,34.3,76812.58,1.09,-0.54609,0.00027,17.2347]
[1777348474846,34.3,76812.58,1.09,-0.54609,0.00027,17.2347]
[1777348475118,34.3,76814.13,1.09,-0.54568,0.00027,17.23711]
[1777348476847,34.3,76814.13,1.09,-0.54568,0.00027,17.23711]
[1777348476871,34.3,76814.13,1.09,-0.54568,0.00027,17.23711]
[1777348477359,34.3,76814.26,1.09,-0.54564,0.00027,17.23731]
[1777348483174,34.3,76812.76,1.09,-0.54604,0.00027,17.23497]
[1777348492239,34.3,76810.45,1.09,-0.54666,0.00027,17.23134]
[1777348494252,34.3,76803.89,1.09,-0.5484,0.00027,17.22082]
[1777348497555,34.3,76801.23,1.09,-0.5491,0.00027,17.21647]
[1777348503322,34.3,76804.97,1.09,-0.54811,0.00027,17.22261]
[1777348508790,34.3,76805.77,1.09,-0.54789,0.00027,17.2239]
[1777348514394,34.3,76803.82,1.09,-0.54841,0.00027,17.22074]
[1777348519429,34.3,76806.03,1.09,-0.54782,0.00027,17.22433]
[1777348520437,34.3,76810.07,1.09,-0.54675,0.00027,17.23078]
[1777348521578,34.3,76810.07,1.09,-0.54675,0.00027,17.23078]
[1777348521615,34.3,76810.07,1.09,-0.54675,0.00027,17.23078]
[1777348521676,34.3,76811.03,1.09,-0.5465,0.00027,17.23229]
[1777348524539,34.3,76809.96,1.09,-0.54678,0.00027,17.23059]
[1777348524577,34.3,76809.96,1.09,-0.54678,0.00027,17.23059]
[1777348524640,34.3,76809.71,1.09,-0.54685,0.00027,17.2302]
[1777348530507,34.3,76809.15,1.09,-0.547,0.00027,17.22929]
[1777348532520,34.3,76805.38,1.09,-0.54802,0.00027,17.21805]
[1777348537781,34.3,76802.85,1.09,-0.54869,0.00027,17.21392]
[1777348542825,34.3,76805.87,1.09,-0.54789,0.00027,17.21883]
[1777348542915,34.3,76809.82,1.09,-0.54684,0.00027,17.22514]
[1777348545843,34.29,76816.14,1.09,-0.54516,0.00027,17.23499]
[1777348549221,34.29,76815.81,1.09,-0.54525,0.00027,17.23447]
[1777348549240,34.29,76815.81,1.09,-0.54525,0.00027,17.23447]
[1777348549326,34.29,76815.81,1.09,-0.54525,0.00027,17.23447]
[1777348549639,34.29,76816.01,1.09,-0.5452,0.00027,17.23477]
[1777348550527,34.29,76816.01,1.09,-0.5452,0.00027,17.23477]
[1777348550671,34.29,76816.01,1.09,-0.5452,0.00027,17.23477]
[1777348550694,34.29,76816.01,1.09,-0.5452,0.00027,17.23477]
[1777348550749,34.29,76815.98,1.09,-0.54521,0.00027,17.23471]
[1777348553667,34.29,76811.58,1.09,-0.54639,0.00027,17.22786]
[1777348558701,34.28,76812.17,1.09,-0.54623,0.00027,17.22875]
[1777348560108,34.28,76811.42,1.09,-0.54644,0.00027,17.22756]
[1777348565750,34.28,76811.37,1.09,-0.54646,0.00027,17.22743]
[1777348571130,34.27,76810.38,1.09,-0.54673,0.00027,17.22584]
[1777348572937,34.27,76809.77,1.09,-0.5469,0.00027,17.22485]
[1777348574813,34.27,76802.71,1.09,-0.54878,0.00027,17.21344]
[1777348579848,34.26,76802.34,1.09,-0.54888,0.00027,17.21279]
[1777348580646,34.26,76802.34,1.09,-0.54888,0.00027,17.21279]
[1777348581862,34.26,76814.68,1.09,-0.5456,0.00027,17.23248]
[1777348585212,34.26,76812.42,1.09,-0.54621,0.00027,17.22892]
[1777348590925,34.25,76809.58,1.09,-0.54698,0.00027,17.22437]
[1777348594954,34.24,76804.62,1.09,-0.54832,0.00027,17.21115]
[1777348599989,34.24,76805.03,1.09,-0.54822,0.00027,17.21177]
[1777348607038,34.23,76805.82,1.09,-0.54803,0.00027,17.21298]
[1777348610957,34.23,76805.38,1.09,-0.54815,0.00027,17.21224]
[1777348616102,34.22,76805.22,1.09,-0.54821,0.00027,17.2119]
[1777348621139,34.21,76805.86,1.09,-0.54805,0.00027,17.21289]
[1777348626172,34.2,76803.47,1.09,-0.5487,0.00027,17.20893]
[1777348631207,34.2,76805.47,1.09,-0.54817,0.00027,17.21214]
[1777348632168,34.2,76805.47,1.09,-0.54817,0.00027,17.21214]
[1777348638483,34.19,76802.07,1.09,-0.5491,0.00027,17.20648]
[1777348644298,34.18,76802.73,1.09,-0.54893,0.00027,17.20752]
[1777348649333,34.17,76803.17,1.09,-0.54882,0.00027,17.20819]
[1777348653713,34.17,76798.43,1.09,-0.55011,0.00027,17.19504]
[1777348654560,34.17,76798.43,1.09,-0.55011,0.00027,17.19504]
[1777348654654,34.17,76796.75,1.09,-0.55056,0.00027,17.19219]
[1777348660199,34.16,76796.61,1.09,-0.55061,0.00027,17.19192]
[1777348661197,34.16,76796.95,1.09,-0.55052,0.00027,17.19249]
[1777348661226,34.16,76796.95,1.09,-0.55052,0.00027,17.19249]
[1777348661336,34.16,76796.95,1.09,-0.55052,0.00027,17.19249]
[1777348661414,34.16,76796.95,1.09,-0.55052,0.00027,17.19249]
[1777348661541,34.16,76792.67,1.09,-0.55166,0.00027,17.18515]
[1777348665450,34.16,76790.36,1.09,-0.55228,0.00027,17.18113]
[1777348670893,34.16,76791.19,1.09,-0.55206,0.00027,17.18257]
[1777348676432,34.16,76792.88,1.09,-0.55161,0.00027,17.1855]
[1777348681561,34.16,76793.7,1.09,-0.55139,0.00027,17.18689]
[1777348688834,34.15,76794.14,1.09,-0.55128,0.00027,17.18761]
[1777348694653,34.15,76794.45,1.09,-0.5512,0.00027,17.18812]
[1777348703716,34.15,76793.55,1.09,-0.55145,0.00027,17.18655]
[1777348704309,34.15,76793.55,1.09,-0.55145,0.00027,17.18655]
[1777348709758,34.15,76794.48,1.09,-0.5512,0.00027,17.18814]
[1777348716807,34.15,76795.91,1.09,-0.55084,0.00027,17.18536]
[1777348721841,34.14,76798.48,1.09,-0.55016,0.00027,17.1897]
[1777348729115,34.14,76798.99,1.09,-0.55002,0.00027,17.19055]
[1777348736946,34.14,76798.7,1.09,-0.5501,0.00027,17.19004]
[1777348742495,34.14,76798.64,1.09,-0.55012,0.00027,17.18992]
[1777348748024,34.14,76798.33,1.09,-0.55021,0.00027,17.18938]
[1777348753060,34.14,76798.0,1.09,-0.5503,0.00027,17.1888]
[1777348758094,34.13,76798.19,1.09,-0.55025,0.00027,17.18911]
[1777348764136,34.13,76798.47,1.09,-0.55018,0.00027,17.18956]
[1777348770138,34.13,76797.86,1.09,-0.55035,0.00027,17.18852]
[1777348772193,34.13,76804.62,1.09,-0.54856,0.00027,17.19455]
[1777348775214,34.13,76800.52,1.09,-0.54966,0.00027,17.18776]
[1777348783269,34.12,76801.0,1.09,-0.54954,0.00027,17.18849]
[1777348788305,34.12,76800.9,1.09,-0.54958,0.00027,17.18829]
[1777348793341,34.12,76801.41,1.09,-0.54944,0.00027,17.18913]
[1777348795412,34.11,76796.57,1.09,-0.55074,0.00027,17.18096]
[1777348801397,34.11,76796.68,1.09,-0.55072,0.00027,17.18111]
[1777348803514,34.11,76793.09,1.09,-0.55168,0.00027,17.17493]
[1777348805040,34.11,76793.09,1.09,-0.55168,0.00027,17.17493]
[1777348806755,34.11,76793.64,1.09,-0.55153,0.00027,17.17587]
[1777348808447,34.1,76796.83,1.09,-0.55068,0.00027,17.18132]
[1777348813482,34.1,76797.08,1.09,-0.55062,0.00027,17.1817]
[1777348818517,34.1,76795.05,1.09,-0.55117,0.00027,17.1782]
[1777348823552,34.09,76793.98,1.09,-0.55146,0.00027,17.17633]
[1777348828914,34.09,76791.56,1.09,-0.55212,0.00027,17.17211]
[1777348834631,34.09,76792.05,1.09,-0.55201,0.00027,17.16771]
[1777348839888,34.08,76793.59,1.09,-0.5516,0.00027,17.17036]
[1777348845708,34.08,76794.49,1.09,-0.55137,0.00027,17.17188]
[1777348850738,34.08,76794.49,1.09,-0.55137,0.00027,17.17185]
[1777348856787,34.07,76794.81,1.09,-0.55129,0.00027,17.17237]
[1777348865849,34.07,76794.52,1.09,-0.55138,0.00027,17.17182]
[1777348870884,34.07,76794.84,1.09,-0.5513,0.00027,17.17234]
[1777348874017,34.06,76795.11,1.09,-0.55123,0.00027,17.17279]
[1777348880173,34.06,76792.84,1.09,-0.55184,0.00027,17.16883]
[1777348885989,34.06,76791.77,1.09,-0.55213,0.00027,17.16695]
[1777348889009,34.06,76787.1,1.09,-0.55338,0.00027,17.1587]
[1777348894045,34.05,76785.59,1.09,-0.55381,0.00027,17.15075]
[1777348899081,34.05,76786.29,1.09,-0.55363,0.00027,17.15196]
[1777348904116,34.05,76786.61,1.09,-0.55355,0.00027,17.15248]
[1777348909151,34.04,76781.45,1.09,-0.55494,0.00027,17.14312]
[1777348912173,34.04,76778.05,1.09,-0.55585,0.00027,17.13685]
[1777348913143,34.04,76778.05,1.09,-0.55585,0.00027,17.13685]
[1777348913158,34.04,76778.05,1.09,-0.55585,0.00027,17.13685]
[1777348913245,34.04,76773.98,1.09,-0.55694,0.00027,17.12924]
[1777348918369,34.04,76773.99,1.09,-0.55694,0.00027,17.12925]
[1777348919222,34.04,76770.39,1.09,-0.5579,0.00027,17.12242]
[1777348920255,34.04,76770.39,1.09,-0.5579,0.00027,17.12242]
[1777348920296,34.04,76770.39,1.09,-0.5579,0.00027,17.12242]
[1777348920339,34.04,76770.91,1.09,-0.55776,0.00027,17.12341]
[1777348923262,34.04,76778.51,1.09,-0.55573,0.00027,17.13769]
[1777348923994,34.04,76778.51,1.09,-0.55573,0.00027,17.13769]
[1777348926196,34.04,76778.84,1.09,-0.55565,0.00027,17.13829]
[1777348931347,34.04,76777.33,1.09,-0.55605,0.00027,17.13548]
[1777348934327,34.03,76772.11,1.09,-0.55746,0.00027,17.12559]
[1777348938354,34.02,76768.74,1.09,-0.55838,0.00027,17.11904]
[1777348944396,34.01,76767.17,1.09,-0.55883,0.00027,17.11583]
[1777348950664,33.99,76763.74,1.09,-0.55977,0.00027,17.10896]
[1777348956480,33.98,76760.81,1.09,-0.5606,0.00027,17.09775]
[1777348963173,33.97,76759.46,1.09,-0.56098,0.00027,17.09494]
[1777348968564,33.96,76757.37,1.09,-0.56157,0.00027,17.0905]
[1777348973600,33.94,76756.04,1.09,-0.56195,0.00027,17.08767]
[1777348979242,33.94,76755.21,1.09,-0.56219,0.00027,17.08586]
[1777348979328,33.94,76755.21,1.09,-0.56219,0.00027,17.08586]
[1777348979330,33.94,76755.21,1.09,-0.56219,0.00027,17.08586]
[1777348979442,33.93,76755.07,1.09,-0.56224,0.00027,17.08552]
[1777348980086,33.93,76757.18,1.09,-0.56167,0.00027,17.08981]
[1777348980876,33.93,76761.13,1.09,-0.56061,0.00027,17.09774]
[1777348981833,33.93,76765.69,1.09,-0.55939,0.00027,17.10676]
[1777348983820,33.93,76766.41,1.09,-0.5592,0.00027,17.10817]
[1777348983834,33.93,76766.41,1.09,-0.5592,0.00027,17.10817]
[1777348983922,33.93,76767.25,1.09,-0.55897,0.00027,17.10979]
[1777348986691,33.93,76771.17,1.09,-0.55793,0.00027,17.11735]
[1777348991726,33.93,76772.66,1.09,-0.55753,0.00027,17.12016]
[1777348996761,33.92,76769.92,1.09,-0.55827,0.00027,17.11488]
[1777348999053,33.92,76770.42,1.09,-0.55814,0.00027,17.11584]
[1777348999066,33.92,76770.42,1.09,-0.55814,0.00027,17.11584]
[1777348999154,33.92,76768.5,1.09,-0.55865,0.00027,17.11213]
[1777349004180,33.92,76770.13,1.09,-0.55822,0.00027,17.11527]
[1777349006075,33.92,76778.16,1.09,-0.55606,0.00027,17.13049]
[1777349011091,33.92,76779.92,1.09,-0.55561,0.00027,17.12851]
[1777349016905,33.92,76781.87,1.09,-0.55509,0.00027,17.13208]
[1777349022286,33.92,76779.92,1.09,-0.55562,0.00027,17.12846]
[1777349024074,33.91,76780.69,1.09,-0.55542,0.00027,17.12988]
[1777349024123,33.91,76780.69,1.09,-0.55542,0.00027,17.12988]
[1777349024162,33.91,76780.69,1.09,-0.55542,0.00027,17.12988]
[1777349024175,33.91,76780.68,1.09,-0.55542,0.00027,17.12986]
[1777349030610,33.91,76781.75,1.09,-0.55513,0.00027,17.13181]
[1777349031060,33.91,76781.75,1.09,-0.55513,0.00027,17.13181]
[1777349031076,33.91,76781.75,1.09,-0.55513,0.00027,17.13181]
[1777349031162,33.91,76782.0,1.09,-0.55507,0.00027,17.13227]
[1777349033337,33.91,76782.35,1.09,-0.55497,0.00027,17.1329]
[1777349033371,33.91,76782.35,1.09,-0.55497,0.00027,17.1329]
[1777349033393,33.91,76783.02,1.09,-0.5548,0.00027,17.13413]
[1777349036493,33.91,76783.95,1.09,-0.55455,0.00027,17.13581]
[1777349036506,33.91,76783.95,1.09,-0.55455,0.00027,17.13581]
[1777349036594,33.91,76784.43,1.09,-0.55442,0.00027,17.13669]
[1777349042082,33.91,76785.09,1.09,-0.55425,0.00027,17.13786]
[1777349047117,33.91,76784.37,1.09,-0.55444,0.00027,17.13654]
[1777349052152,33.91,76785.02,1.09,-0.55427,0.00027,17.1377]
[1777349059201,33.9,76786.62,1.09,-0.55384,0.00027,17.14057]
[1777349064237,33.9,76786.45,1.09,-0.55389,0.00027,17.14024]
[1777349070037,33.9,76787.12,1.09,-0.55372,0.00027,17.14143]
[1777349070218,33.9,76787.12,1.09,-0.55372,0.00027,17.14143]
[1777349070233,33.9,76787.12,1.09,-0.55372,0.00027,17.14143]
[1777349070319,33.9,76787.49,1.09,-0.55362,0.00027,17.14209]
[1777349072767,33.9,76787.45,1.09,-0.55365,0.00027,17.13679]
[1777349072800,33.9,76787.45,1.09,-0.55365,0.00027,17.13679]
[1777349073301,33.9,76787.46,1.09,-0.55365,0.00027,17.1368]
[1777349075315,33.9,76784.19,1.09,-0.55453,0.00027,17.13088]
[1777349080349,33.9,76784.35,1.09,-0.55448,0.00027,17.13116]
[1777349085384,33.9,76783.75,1.09,-0.55465,0.00027,17.13007]
[1777349089946,33.9,76784.74,1.09,-0.55438,0.00027,17.13186]
[1777349089993,33.9,76784.74,1.09,-0.55438,0.00027,17.13186]
[1777349090420,33.89,76785.06,1.09,-0.5543,0.00027,17.13244]
[1777349091428,33.89,76788.13,1.09,-0.55347,0.00027,17.13797]
[1777349091986,33.89,76788.13,1.09,-0.55347,0.00027,17.13797]
[1777349092018,33.89,76788.13,1.09,-0.55347,0.00027,17.13797]
[1777349092434,33.89,76790.42,1.09,-0.55285,0.00027,17.14205]
[1777349097471,33.89,76790.49,1.09,-0.55284,0.00027,17.14215]
[1777349102505,33.89,76787.71,1.09,-0.55359,0.00027,17.13717]
[1777349107540,33.89,76788.14,1.09,-0.55348,0.00027,17.13792]
[1777349112573,33.89,76787.14,1.09,-0.55375,0.00027,17.13611]
[1777349117609,33.88,76788.51,1.09,-0.55339,0.00027,17.13855]
[1777349125666,33.88,76787.99,1.09,-0.55353,0.00027,17.13758]
[1777349131933,33.88,76787.29,1.09,-0.55374,0.00027,17.13108]
[1777349137749,33.88,76788.48,1.09,-0.55343,0.00027,17.1332]
[1777349142784,33.88,76789.54,1.09,-0.55314,0.00027,17.13507]
[1777349150840,33.87,76789.02,1.09,-0.55329,0.00027,17.13411]
[1777349155876,33.87,76786.6,1.09,-0.55394,0.00027,17.12975]
[1777349162144,33.87,76788.3,1.09,-0.55349,0.00027,17.13279]
[1777349168966,33.87,76788.17,1.09,-0.55353,0.00027,17.13253]
[1777349174002,33.86,76787.69,1.09,-0.55366,0.00027,17.13165]
[1777349182284,33.86,76787.67,1.09,-0.55367,0.00027,17.13158]
[1777349188101,33.86,76785.73,1.09,-0.5542,0.00027,17.12806]
[1777349189108,33.86,76779.76,1.09,-0.5558,0.00027,17.11709]
[1777349192147,33.85,76775.68,1.09,-0.55693,0.00027,17.10414]
[1777349196156,33.85,76771.91,1.09,-0.55796,0.00027,17.09685]
[1777349199178,33.84,76767.79,1.09,-0.55908,0.00027,17.08879]
[1777349202424,33.83,76764.29,1.09,-0.56004,0.00027,17.08182]
[1777349208241,33.82,76767.79,1.09,-0.55912,0.00027,17.08858]
[1777349213106,33.82,76766.78,1.09,-0.5594,0.00027,17.0865]
[1777349213120,33.82,76766.78,1.09,-0.5594,0.00027,17.0865]
[1777349213533,33.81,76770.31,1.09,-0.55846,0.00027,17.09336]
[1777349219447,33.81,76773.24,1.09,-0.55767,0.00027,17.099]
[1777349222748,33.81,76774.06,1.09,-0.55745,0.00027,17.10055]
[1777349222773,33.81,76774.06,1.09,-0.55745,0.00027,17.10055]
[1777349223347,33.81,76774.34,1.09,-0.55738,0.00027,17.10108]
[1777349225359,33.81,76769.26,1.09,-0.55875,0.00027,17.09129]
[1777349230637,33.81,76771.49,1.09,-0.55814,0.00027,17.09562]
[1777349235432,33.81,76775.88,1.09,-0.55696,0.00027,17.10401]
[1777349240636,33.81,76777.83,1.09,-0.55644,0.00027,17.10768]
[1777349246507,33.81,76780.22,1.09,-0.5558,0.00027,17.11213]
[1777349251542,33.81,76780.62,1.09,-0.55571,0.00027,17.10763]
[1777349256578,33.81,76781.23,1.09,-0.55555,0.00027,17.10875]
[1777349256855,33.81,76781.23,1.09,-0.55555,0.00027,17.10875]
[1777349257585,33.8,76785.46,1.09,-0.55441,0.00027,17.11652]
[1777349258687,33.8,76791.08,1.09,-0.55289,0.00027,17.12663]
[1777349259000,33.8,76791.08,1.09,-0.55289,0.00027,17.12663]
[1777349259025,33.8,76791.08,1.09,-0.55289,0.00027,17.12663]
[1777349259598,33.8,76790.89,1.09,-0.55294,0.00027,17.12629]
[1777349264633,33.8,76791.54,1.09,-0.55278,0.00027,17.1274]
[1777349268495,33.8,76790.57,1.09,-0.55304,0.00027,17.12565]
[1777349268662,33.8,76791.39,1.09,-0.55282,0.00027,17.1271]
[1777349273697,33.79,76790.42,1.09,-0.55309,0.00027,17.12532]
[1777349280693,33.79,76789.81,1.09,-0.55326,0.00027,17.12421]
[1777349285780,33.78,76789.99,1.09,-0.55323,0.00027,17.12445]
[1777349288660,33.78,76785.21,1.09,-0.55452,0.00027,17.11578]
[1777349294844,33.77,76787.46,1.09,-0.55392,0.00027,17.11983]
[1777349300885,33.77,76787.97,1.09,-0.55379,0.00027,17.12071]
[1777349305922,33.77,76788.37,1.09,-0.55369,0.00027,17.12139]
[1777349310956,33.76,76788.75,1.09,-0.55359,0.00027,17.12203]
[1777349313727,33.76,76784.76,1.09,-0.5547,0.00027,17.10953]
[1777349322033,33.76,76785.39,1.09,-0.55453,0.00027,17.11063]
[1777349328076,33.75,76786.5,1.09,-0.55424,0.00027,17.11262]
[1777349333337,33.75,76790.84,1.09,-0.55307,0.00027,17.12041]
[1777349340162,33.74,76792.31,1.09,-0.55268,0.00027,17.12297]
[1777349343407,33.74,76788.1,1.09,-0.55383,0.00027,17.1154]
[1777349349225,33.74,76786.75,1.09,-0.5542,0.00027,17.11291]
[1777349350232,33.74,76783.26,1.09,-0.55515,0.00027,17.1065]
[1777349355698,33.73,76784.2,1.09,-0.55489,0.00027,17.10822]
[1777349360716,33.73,76786.39,1.09,-0.55431,0.00027,17.11221]
[1777349363547,33.73,76790.38,1.09,-0.55323,0.00027,17.1194]
[1777349368150,33.73,76792.35,1.09,-0.5527,0.00027,17.12289]
[1777349369365,33.73,76796.36,1.09,-0.55162,0.00027,17.12994]
[1777349370721,33.73,76804.91,1.09,-0.5493,0.00027,17.14457]
[1777349371712,33.73,76804.91,1.09,-0.5493,0.00027,17.14457]
[1777349371787,33.73,76804.91,1.09,-0.5493,0.00027,17.14457]
[1777349371744,33.73,76806.6,1.09,-0.54886,0.00027,17.14217]
[1777349372815,33.73,76807.3,1.09,-0.54867,0.00027,17.14335]
[1777349372840,33.73,76807.3,1.09,-0.54867,0.00027,17.14335]
[1777349373617,33.73,76808.03,1.09,-0.54847,0.00027,17.14456]
[1777349378429,33.73,76811.14,1.09,-0.54762,0.00027,17.14967]
[1777349383688,33.73,76810.38,1.09,-0.54783,0.00027,17.14842]
[1777349390427,33.73,76808.27,1.09,-0.54841,0.00027,17.14493]
[1777349396367,33.72,76806.1,1.09,-0.549,0.00027,17.14129]
[1777349401590,33.72,76801.88,1.09,-0.55015,0.00027,17.13414]
[1777349403830,33.71,76795.23,1.09,-0.55196,0.00027,17.12261]
[1777349404416,33.71,76795.23,1.09,-0.55196,0.00027,17.12261]
[1777349410767,33.71,76798.98,1.09,-0.55096,0.00027,17.12906]
[1777349413568,33.7,76800.05,1.09,-0.55067,0.00027,17.13088]
[1777349416458,33.7,76802.12,1.09,-0.55012,0.00027,17.13439]
[1777349416715,33.7,76803.43,1.09,-0.54976,0.00027,17.13661]
[1777349421799,33.7,76802.56,1.09,-0.55,0.00027,17.13515]
[1777349427771,33.7,76806.5,1.09,-0.54893,0.00027,17.14177]
[1777349431799,33.7,76814.7,1.09,-0.54672,0.00027,17.14995]
[1777349431901,33.7,76814.7,1.09,-0.54672,0.00027,17.14995]
[1777349432807,33.7,76817.93,1.09,-0.54585,0.00027,17.15508]
[1777349434822,33.7,76821.06,1.09,-0.545,0.00027,17.15997]
[1777349437846,33.69,76817.92,1.09,-0.54586,0.00027,17.15503]
[1777349442878,33.69,76818.78,1.09,-0.54563,0.00027,17.15634]
[1777349445899,33.69,76822.22,1.09,-0.5447,0.00027,17.16168]
[1777349447913,33.68,76825.76,1.09,-0.54374,0.00027,17.16709]
[1777349454182,33.68,76825.09,1.09,-0.54393,0.00027,17.16605]
[1777349460003,33.68,76825.04,1.09,-0.54395,0.00027,17.16593]
[1777349466438,33.67,76824.78,1.09,-0.54403,0.00027,17.16549]
[1777349469807,33.66,76812.74,1.09,-0.54731,0.00027,17.14648]
[1777349470758,33.66,76812.74,1.09,-0.54731,0.00027,17.14648]
[1777349470859,33.66,76813.24,1.09,-0.54718,0.00027,17.14728]
[1777349473091,33.66,76817.47,1.09,-0.54603,0.00027,17.15404]
[1777349478125,33.66,76816.74,1.09,-0.54622,0.00027,17.15293]
[1777349484393,33.67,76814.67,1.09,-0.54677,0.00027,17.14968]
[1777349487187,33.67,76818.77,1.09,-0.54566,0.00027,17.15621]
[1777349492759,33.68,76820.87,1.09,-0.54509,0.00027,17.15432]
[1777349498266,33.68,76819.11,1.09,-0.54557,0.00027,17.15155]
[1777349502365,33.67,76819.48,1.09,-0.54548,0.00027,17.1521]
[1777349502392,33.67,76820.52,1.09,-0.5452,0.00027,17.15372]
[1777349504532,33.67,76826.86,1.09,-0.54348,0.00027,17.16343]
[1777349508338,33.67,76823.59,1.09,-0.54437,0.00027,17.15844]
[1777349512367,33.66,76828.2,1.09,-0.54312,0.00027,17.16541]
[1777349513215,33.66,76828.2,1.09,-0.54312,0.00027,17.16541]
[1777349513870,33.66,76829.85,1.09,-0.54267,0.00027,17.16786]
[1777349517487,33.66,76833.19,1.09,-0.54177,0.00027,17.17276]
[1777349523466,33.65,76834.38,1.09,-0.54145,0.00027,17.17446]
[1777349523478,33.65,76834.38,1.09,-0.54145,0.00027,17.17446]
[1777349524688,33.65,76832.81,1.09,-0.54188,0.00027,17.17216]
[1777349524713,33.65,76832.81,1.09,-0.54188,0.00027,17.17216]
[1777349524724,33.65,76832.19,1.09,-0.54205,0.00027,17.17125]
[1777349526179,33.65,76833.18,1.09,-0.54178,0.00027,17.17269]
[1777349527473,33.65,76839.81,1.09,-0.53998,0.00027,17.18219]
[1777349532508,33.65,76842.65,1.09,-0.53921,0.00027,17.18614]
[1777349537542,33.65,76842.54,1.09,-0.53924,0.00027,17.18598]
[1777349540564,33.65,76849.02,1.09,-0.53747,0.00027,17.19481]
[1777349545599,33.65,76846.42,1.09,-0.53818,0.00027,17.19132]
[1777349546878,33.65,76849.68,1.09,-0.53729,0.00027,17.1957]
[1777349552585,33.65,76849.76,1.09,-0.53727,0.00027,17.19581]
[1777349552686,33.65,76845.98,1.09,-0.53831,0.00027,17.18552]
[1777349553931,33.65,76842.1,1.09,-0.53937,0.00027,17.18019]
[1777349556679,33.65,76837.16,1.09,-0.54072,0.00027,17.17321]
[1777349561712,33.65,76835.55,1.09,-0.54116,0.00027,17.17088]
[1777349566747,33.64,76833.79,1.09,-0.54165,0.00027,17.1683]
[1777349571783,33.64,76833.75,1.09,-0.54166,0.00027,17.16822]
[1777349578356,33.63,76832.98,1.09,-0.54188,0.00027,17.16707]
[1777349583870,33.63,76830.3,1.09,-0.54262,0.00027,17.16307]
[1777349588903,33.62,76829.37,1.09,-0.54288,0.00027,17.16165]
[1777349595168,33.62,76829.01,1.09,-0.54299,0.00027,17.16107]
[1777349598972,33.61,76825.76,1.09,-0.54388,0.00027,17.15614]
[1777349604010,33.61,76828.24,1.09,-0.54321,0.00027,17.15987]
[1777349611057,33.6,76828.2,1.09,-0.54324,0.00027,17.15455]
[1777349615310,33.6,76833.16,1.09,-0.54189,0.00027,17.16189]
[1777349621128,33.6,76830.32,1.09,-0.54267,0.00027,17.15768]
[1777349627169,33.59,76828.72,1.09,-0.54312,0.00027,17.15526]
[1777349632204,33.59,76829.37,1.09,-0.54294,0.00027,17.15621]
[1777349637239,33.59,76828.5,1.09,-0.54319,0.00027,17.15488]
[1777349638431,33.59,76828.5,1.09,-0.54319,0.00027,17.15488]
[1777349638756,33.59,76828.5,1.09,-0.54319,0.00027,17.15488]
[1777349638823,33.59,76828.5,1.09,-0.54319,0.00027,17.15488]
[1777349639042,33.59,76828.5,1.09,-0.54319,0.00027,17.15488]
[1777349639066,33.59,76828.5,1.09,-0.54319,0.00027,17.15488]
[1777349639082,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639242,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639276,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639452,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639485,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639665,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639692,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639873,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639900,33.59,76828.27,1.09,-0.54325,0.00027,17.15453]
[1777349639911,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640137,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640173,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640322,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640353,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640381,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640578,33.59,76832.97,1.09,-0.54197,0.00027,17.16151]
[1777349640679,33.59,76836.06,1.09,-0.54112,0.00027,17.16601]
[1777349641396,33.59,76836.06,1.09,-0.54112,0.00027,17.16601]
[1777349641427,33.59,76836.06,1.09,-0.54112,0.00027,17.16601]
[1777349641647,33.59,76835.91,1.09,-0.54116,0.00027,17.16579]
[1777349648323,33.59,76837.98,1.09,-0.5406,0.00027,17.16877]
[1777349655611,33.59,76837.98,1.09,-0.5406,0.00027,17.16877]
[1777349663430,33.59,76837.44,1.09,-0.54074,0.00027,17.16801]
[1777349668464,33.59,76839.64,1.09,-0.54014,0.00027,17.17114]
[1777349673498,33.59,76840.52,1.09,-0.53991,0.00027,17.16717]
[1777349678534,33.59,76837.99,1.09,-0.5406,0.00027,17.16359]
[1777349683570,33.59,76839.25,1.09,-0.54026,0.00027,17.16538]
[1777349688604,33.59,76839.16,1.09,-0.54028,0.00027,17.16526]
[1777349693642,33.59,76843.31,1.09,-0.53915,0.00027,17.17108]
[1777349695881,33.59,76847.94,1.09,-0.53788,0.00027,17.17741]
[1777349699681,33.59,76850.42,1.09,-0.5372,0.00027,17.18074]
[1777349704690,33.59,76851.13,1.09,-0.53701,0.00027,17.18168]
[1777349710758,33.6,76853.7,1.09,-0.5363,0.00027,17.18506]
[1777349712250,33.6,76853.9,1.09,-0.53625,0.00027,17.18532]
[1777349712276,33.6,76853.9,1.09,-0.53625,0.00027,17.18532]
[1777349712772,33.6,76854.25,1.09,-0.53615,0.00027,17.18578]
[1777349713780,33.6,76850.8,1.09,-0.5371,0.00027,17.18126]
[1777349714785,33.6,76847.52,1.09,-0.53799,0.00027,17.17687]
[1777349717808,33.6,76844.33,1.09,-0.53886,0.00027,17.17252]
[1777349718928,33.6,76844.33,1.09,-0.53886,0.00027,17.17252]
[1777349718944,33.6,76844.33,1.09,-0.53886,0.00027,17.17252]
[1777349719029,33.6,76842.61,1.09,-0.53933,0.00027,17.17014]
[1777349723849,33.6,76846.62,1.09,-0.53824,0.00027,17.17566]
[1777349728946,33.6,76845.14,1.09,-0.53864,0.00027,17.17365]
[1777349732086,33.6,76844.97,1.09,-0.53868,0.00027,17.17342]
[1777349734925,33.6,76850.4,1.09,-0.53721,0.00027,17.17554]
[1777349735854,33.6,76850.4,1.09,-0.53721,0.00027,17.17554]
[1777349735890,33.6,76850.4,1.09,-0.53721,0.00027,17.17554]
[1777349735991,33.6,76854.35,1.09,-0.53613,0.00027,17.18072]
[1777349739865,33.6,76855.59,1.09,-0.53579,0.00027,17.18233]
[1777349739905,33.6,76855.59,1.09,-0.53579,0.00027,17.18233]
[1777349740148,33.6,76855.59,1.09,-0.53579,0.00027,17.18233]
[1777349740184,33.6,76855.82,1.09,-0.53573,0.00027,17.18262]
[1777349744985,33.6,76858.77,1.09,-0.53492,0.00027,17.18637]
[1777349746634,33.6,76860.51,1.09,-0.53445,0.00027,17.18855]
[1777349748575,33.6,76864.49,1.09,-0.53336,0.00027,17.19345]
[1777349748609,33.6,76864.49,1.09,-0.53336,0.00027,17.19345]
[1777349749157,33.6,76869.73,1.09,-0.53193,0.00027,17.1997]
[1777349755068,33.6,76868.06,1.09,-0.53239,0.00027,17.19771]
[1777349760103,33.59,76865.34,1.09,-0.53313,0.00027,17.19445]
[1777349763655,33.59,76866.71,1.09,-0.53276,0.00027,17.19609]
[1777349765138,33.59,76862.6,1.09,-0.53389,0.00027,17.1911]
[1777349766144,33.59,76858.29,1.09,-0.53507,0.00027,17.18572]
[1777349770106,33.59,76857.76,1.09,-0.53521,0.00027,17.18505]
[1777349772222,33.59,76861.71,1.09,-0.53413,0.00027,17.19]
[1777349772242,33.59,76865.23,1.09,-0.53317,0.00027,17.1943]
[1777349772306,33.59,76865.23,1.09,-0.53317,0.00027,17.1943]
[1777349772361,33.59,76865.23,1.09,-0.53317,0.00027,17.1943]
[1777349773194,33.59,76866.95,1.09,-0.5327,0.00027,17.19637]
[1777349775208,33.59,76872.29,1.09,-0.53124,0.00027,17.20263]
[1777349780242,33.59,76872.33,1.09,-0.53123,0.00027,17.20267]
[1777349781708,33.59,76873.1,1.09,-0.53102,0.00027,17.20355]
[1777349785531,33.58,76874.85,1.09,-0.53054,0.00027,17.20553]
[1777349787586,33.58,76877.92,1.09,-0.5297,0.00027,17.20896]
[1777349787665,33.58,76877.92,1.09,-0.5297,0.00027,17.20896]
[1777349787724,33.58,76877.92,1.09,-0.5297,0.00027,17.20896]
[1777349787731,33.58,76880.06,1.09,-0.52912,0.00027,17.21132]
[1777349789115,33.59,76886.04,1.09,-0.52748,0.00027,17.21769]
[1777349790304,33.59,76886.04,1.09,-0.52748,0.00027,17.21769]
[1777349790320,33.59,76886.04,1.09,-0.52748,0.00027,17.21769]
[1777349790927,33.59,76887.39,1.09,-0.52711,0.00027,17.21909]
[1777349795968,33.59,76890.33,1.09,-0.52631,0.00027,17.21687]
[1777349800984,33.58,76892.75,1.09,-0.52565,0.00027,17.21928]
[1777349805419,33.58,76896.18,1.09,-0.52471,0.00027,17.22261]
[1777349808440,33.58,76900.08,1.09,-0.52364,0.00027,17.22629]
[1777349813475,33.58,76900.19,1.09,-0.52361,0.00027,17.22639]
[1777349818510,33.58,76901.98,1.09,-0.52312,0.00027,17.22804]
[1777349821243,33.58,76905.7,1.09,-0.5221,0.00027,17.23138]
[1777349822025,33.58,76914.7,1.09,-0.51963,0.00027,17.23898]
[1777349823032,33.58,76921.95,1.09,-0.51764,0.00027,17.24463]
[1777349823958,33.58,76921.95,1.09,-0.51764,0.00027,17.24463]
[1777349823970,33.58,76921.95,1.09,-0.51764,0.00027,17.24463]
[1777349824056,33.58,76923.68,1.09,-0.51717,0.00027,17.24591]
[1777349829587,33.58,76920.49,1.09,-0.51805,0.00027,17.24352]
[1777349834626,33.58,76922.28,1.09,-0.51756,0.00027,17.24487]
[1777349839665,33.58,76921.69,1.09,-0.51772,0.00027,17.24442]
[1777349841214,33.58,76916.13,1.09,-0.51924,0.00027,17.24012]
[1777349841890,33.58,76916.13,1.09,-0.51924,0.00027,17.24012]
[1777349841913,33.58,76916.13,1.09,-0.51924,0.00027,17.24012]
[1777349841992,33.58,76912.86,1.09,-0.52014,0.00027,17.23747]
[1777349843688,33.58,76905.86,1.09,-0.52206,0.00027,17.2315]
[1777349845703,33.58,76901.17,1.09,-0.52335,0.00027,17.22729]
[1777349846674,33.58,76901.17,1.09,-0.52335,0.00027,17.22729]
[1777349846704,33.58,76901.17,1.09,-0.52335,0.00027,17.22729]
[1777349846837,33.58,76901.17,1.09,-0.52335,0.00027,17.22729]
[1777349846860,33.58,76901.17,1.09,-0.52335,0.00027,17.22729]
[1777349847056,33.58,76901.17,1.09,-0.52335,0.00027,17.22729]
[1777349847102,33.58,76892.68,1.09,-0.52568,0.00027,17.2192]
[1777349848723,33.58,76885.06,1.09,-0.52776,0.00027,17.21143]
[1777349850030,33.58,76885.06,1.09,-0.52776,0.00027,17.21143]
[1777349850056,33.58,76885.06,1.09,-0.52776,0.00027,17.21143]
[1777349850270,33.58,76888.39,1.09,-0.52685,0.00027,17.21488]
[1777349851086,33.58,76892.77,1.09,-0.52566,0.00027,17.21408]
[1777349856443,33.58,76893.37,1.09,-0.5255,0.00027,17.21467]
[1777349857015,33.58,76888.62,1.09,-0.5268,0.00027,17.20991]
[1777349862822,33.57,76886.29,1.09,-0.52744,0.00027,17.2075]
[1777349867085,33.57,76882.8,1.09,-0.5284,0.00027,17.20381]
[1777349872892,33.57,76884.02,1.09,-0.52806,0.00027,17.20512]
[1777349877926,33.57,76880.93,1.09,-0.52891,0.00027,17.20181]
[1777349882961,33.57,76882.11,1.09,-0.52859,0.00027,17.20308]
[1777349887997,33.57,76884.8,1.09,-0.52785,0.00027,17.20594]
[1777349889004,33.57,76878.63,1.09,-0.52954,0.00027,17.19929]
[1777349889666,33.57,76878.63,1.09,-0.52954,0.00027,17.19929]
[1777349889807,33.57,76878.63,1.09,-0.52954,0.00027,17.19929]
[1777349890012,33.57,76876.43,1.09,-0.53015,0.00027,17.19685]
[1777349895046,33.57,76876.82,1.09,-0.53004,0.00027,17.19728]
[1777349895900,33.57,76876.82,1.09,-0.53004,0.00027,17.19728]
[1777349895937,33.57,76876.82,1.09,-0.53004,0.00027,17.19728]
[1777349896117,33.57,76876.12,1.09,-0.53023,0.00027,17.1965]
[1777349899074,33.57,76866.74,1.09,-0.5328,0.00027,17.18562]
[1777349900081,33.57,76862.34,1.09,-0.53401,0.00027,17.18027]
[1777349903097,33.57,76861.06,1.09,-0.53436,0.00027,17.17869]
[1777349903114,33.57,76861.06,1.09,-0.53436,0.00027,17.17869]
[1777349903196,33.57,76858.61,1.09,-0.53503,0.00027,17.17561]
[1777349906038,33.57,76857.79,1.09,-0.53525,0.00027,17.17458]
[1777349906055,33.57,76857.79,1.09,-0.53525,0.00027,17.17458]
[1777349906139,33.58,76855.61,1.09,-0.53585,0.00027,17.17179]
[1777349912752,33.58,76853.44,1.09,-0.53644,0.00027,17.16898]
[1777349913172,33.58,76848.99,1.09,-0.53767,0.00027,17.15787]
[1777349918207,33.58,76845.39,1.09,-0.53865,0.00027,17.153]
[1777349919599,33.58,76844.75,1.09,-0.53883,0.00027,17.15212]
[1777349919630,33.58,76844.75,1.09,-0.53883,0.00027,17.15212]
[1777349920221,33.58,76839.68,1.09,-0.54022,0.00027,17.14504]
[1777349921227,33.58,76836.0,1.09,-0.54122,0.00027,17.13977]
[1777349922613,33.58,76835.2,1.09,-0.54144,0.00027,17.13861]
[1777349922640,33.58,76835.2,1.09,-0.54144,0.00027,17.13861]
[1777349925256,33.58,76834.26,1.09,-0.5417,0.00027,17.13723]
[1777349930290,33.57,76832.97,1.09,-0.54206,0.00027,17.13533]
[1777349935325,33.57,76834.11,1.09,-0.54175,0.00027,17.137]
[1777349940361,33.57,76832.69,1.09,-0.54214,0.00027,17.13491]
[1777349945396,33.57,76828.99,1.09,-0.54315,0.00027,17.12941]
[1777349950477,33.57,76826.59,1.09,-0.54381,0.00027,17.12577]
[1777349952665,33.57,76819.88,1.09,-0.54564,0.00027,17.11536]
[1777349959494,33.57,76820.29,1.09,-0.54554,0.00027,17.11597]
[1777349960671,33.57,76820.29,1.09,-0.54554,0.00027,17.11597]
[1777349961816,33.57,76819.8,1.09,-0.54567,0.00027,17.1152]
[1777349961847,33.57,76819.8,1.09,-0.54567,0.00027,17.1152]
[1777349961917,33.57,76818.71,1.09,-0.54597,0.00027,17.11346]
[1777349967118,33.56,76818.46,1.09,-0.54604,0.00027,17.11305]
[1777349972585,33.56,76817.36,1.09,-0.54636,0.00027,17.10605]
[1777349977858,33.56,76818.29,1.09,-0.54611,0.00027,17.10752]
[1777349980034,33.56,76815.12,1.09,-0.54698,0.00027,17.10244]
[1777349985068,33.56,76814.26,1.09,-0.54721,0.00027,17.10105]
[1777349985092,33.56,76814.26,1.09,-0.54721,0.00027,17.10105]
[1777349985140,33.56,76811.73,1.09,-0.5479,0.00027,17.09693]
[1777349991125,33.56,76813.42,1.09,-0.54744,0.00027,17.0997]
[1777349991494,33.56,76813.8,1.09,-0.54733,0.00027,17.10033]
[1777349992162,33.56,76806.43,1.09,-0.54935,0.00027,17.08813]
[1777349994739,33.57,76804.77,1.09,-0.5498,0.00027,17.08534]
[1777349996162,33.57,76804.77,1.09,-0.5498,0.00027,17.08534]
[1777349996194,33.57,76804.77,1.09,-0.5498,0.00027,17.08534]
[1777349996259,33.57,76804.69,1.09,-0.54982,0.00027,17.08522]
[1777349996937,33.57,76804.69,1.09,-0.54982,0.00027,17.08522]
[1777349996973,33.57,76804.69,1.09,-0.54982,0.00027,17.08522]
[1777349997172,33.57,76803.98,1.09,-0.55001,0.00027,17.08402]
[1777349998180,33.57,76795.7,1.09,-0.55227,0.00027,17.06964]
[1777350000340,33.57,76795.7,1.09,-0.55227,0.00027,17.06964]
[1777350000407,33.57,76795.7,1.09,-0.55227,0.00027,17.06964]
[1777350000441,33.57,76791.46,1.09,-0.55342,0.00027,17.06208]
[1777350001231,33.57,76787.9,1.09,-0.5544,0.00027,17.0556]
[1777350002502,33.57,76787.9,1.09,-0.5544,0.00027,17.0556]
[1777350002809,33.57,76777.27,1.09,-0.55729,0.00027,17.03567]
[1777350004432,33.57,76775.42,1.09,-0.5578,0.00027,17.03211]
[1777350007292,33.57,76769.41,1.09,-0.55944,0.00027,17.02035]
[1777350008258,33.57,76769.41,1.09,-0.55944,0.00027,17.02035]
[1777350008418,33.57,76769.41,1.09,-0.55944,0.00027,17.02035]
[1777350008420,33.57,76767.79,1.09,-0.55988,0.00027,17.01712]
[1777350010359,33.57,76758.68,1.09,-0.56237,0.00027,16.99862]
[1777350010547,33.57,76758.68,1.09,-0.56237,0.00027,16.99862]
[1777350010571,33.57,76758.68,1.09,-0.56237,0.00027,16.99862]
[1777350010850,33.57,76758.68,1.09,-0.56237,0.00027,16.99862]
[1777350013453,33.56,76769.18,1.09,-0.55951,0.00027,17.01982]
[1777350016893,33.56,76773.57,1.09,-0.55831,0.00027,17.02845]
[1777350019913,33.57,76776.59,1.09,-0.55749,0.00027,17.03431]
[1777350024949,33.57,76779.46,1.09,-0.5567,0.00027,17.03981]
[1777350025975,33.57,76779.46,1.09,-0.5567,0.00027,17.03981]
[1777350026009,33.57,76779.46,1.09,-0.5567,0.00027,17.03981]
[1777350026294,33.57,76779.67,1.09,-0.55665,0.00027,17.04021]
[1777350028209,33.57,76786.68,1.09,-0.55473,0.00027,17.05333]
[1777350029041,33.57,76786.68,1.09,-0.55473,0.00027,17.05333]
[1777350031997,33.57,76793.12,1.09,-0.553,0.00027,17.05977]
[1777350035053,33.57,76792.29,1.09,-0.55322,0.00027,17.05827]
[1777350038281,33.57,76797.11,1.09,-0.5519,0.00027,17.06688]
[1777350044086,33.58,76799.05,1.09,-0.55136,0.00027,17.07035]
[1777350049121,33.58,76800.3,1.09,-0.55101,0.00027,17.07258]
[1777350054155,33.59,76801.28,1.09,-0.55073,0.00027,17.07434]
[1777350059190,33.59,76800.17,1.09,-0.55102,0.00027,17.07247]
[1777350059738,33.59,76800.17,1.09,-0.55102,0.00027,17.07247]
[1777350059748,33.59,76800.17,1.09,-0.55102,0.00027,17.07247]
[1777350060198,33.59,76800.71,1.09,-0.55087,0.00027,17.07341]
[1777350065233,33.6,76802.75,1.09,-0.55031,0.00027,17.07696]
[1777350070268,33.6,76805.99,1.09,-0.54942,0.00027,17.0825]
[1777350074295,33.61,76809.81,1.09,-0.54837,0.00027,17.08892]
[1777350079330,33.61,76810.99,1.09,-0.54804,0.00027,17.09091]
[1777350084366,33.62,76811.75,1.09,-0.54782,0.00027,17.0922]
[1777350089400,33.62,76813.19,1.09,-0.54742,0.00027,17.09459]
[1777350091433,33.62,76812.16,1.09,-0.5477,0.00027,17.09292]
[1777350091461,33.62,76812.16,1.09,-0.5477,0.00027,17.09292]
[1777350091518,33.62,76812.09,1.09,-0.54774,0.00027,17.08757]
[1777350092290,33.62,76812.09,1.09,-0.54774,0.00027,17.08757]
[1777350093481,33.63,76811.55,1.09,-0.54788,0.00027,17.0867]
[1777350093532,33.62,76802.52,1.09,-0.55035,0.00027,17.07156]
[1777350099471,33.62,76800.72,1.09,-0.55084,0.00027,17.06844]
[1777350104506,33.62,76801.52,1.09,-0.55063,0.00027,17.06979]
[1777350109540,33.62,76799.68,1.09,-0.55114,0.00027,17.06658]
[1777350114578,33.62,76798.06,1.09,-0.55158,0.00027,17.06377]
[1777350120696,33.62,76798.24,1.09,-0.55153,0.00027,17.0641]
[1777350127060,33.62,76795.93,1.09,-0.55215,0.00027,17.06008]
[1777350130798,33.62,76791.96,1.09,-0.55323,0.00027,17.05303]
[1777350135228,33.63,76791.68,1.09,-0.5533,0.00027,17.05255]
[1777350135547,33.63,76791.26,1.09,-0.55341,0.00027,17.0518]
[1777350137949,33.63,76791.67,1.09,-0.5533,0.00027,17.05254]
[1777350138127,33.63,76791.67,1.09,-0.5533,0.00027,17.05254]
[1777350138179,33.63,76791.67,1.09,-0.5533,0.00027,17.05254]
[1777350138390,33.63,76791.67,1.09,-0.5533,0.00027,17.05254]
[1777350138537,33.62,76794.25,1.09,-0.5526,0.00027,17.05714]
[1777350138983,33.62,76806.26,1.09,-0.54933,0.00027,17.07791]
[1777350140464,33.62,76806.26,1.09,-0.54933,0.00027,17.07791]
[1777350140502,33.62,76806.26,1.09,-0.54933,0.00027,17.07791]
[1777350140562,33.63,76810.79,1.09,-0.54808,0.00027,17.08547]
[1777350145012,33.63,76812.14,1.09,-0.54771,0.00027,17.08772]
[1777350146956,33.63,76812.19,1.09,-0.54769,0.00027,17.08783]
[1777350146991,33.63,76812.19,1.09,-0.54769,0.00027,17.08783]
[1777350147174,33.63,76812.19,1.09,-0.54769,0.00027,17.08783]
[1777350147196,33.63,76812.19,1.09,-0.54769,0.00027,17.08783]
[1777350147374,33.63,76812.19,1.09,-0.54769,0.00027,17.08783]
[1777350147415,33.63,76812.19,1.09,-0.54769,0.00027,17.08783]
[1777350147517,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350147657,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350147856,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350147891,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350148062,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350148098,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350148383,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350148395,33.64,76810.35,1.09,-0.54819,0.00027,17.08483]
[1777350148624,33.64,76811.47,1.09,-0.54788,0.00027,17.08668]
[1777350148665,33.64,76811.47,1.09,-0.54788,0.00027,17.08668]
[1777350148840,33.64,76811.47,1.09,-0.54788,0.00027,17.08668]
[1777350148875,33.64,76811.47,1.09,-0.54788,0.00027,17.08668]
[1777350149070,33.64,76811.47,1.09,-0.54788,0.00027,17.08668]
[1777350149171,33.64,76812.83,1.09,-0.54751,0.00027,17.08891]
[1777350154858,33.65,76810.82,1.09,-0.54806,0.00027,17.08045]
[1777350159893,33.65,76810.02,1.09,-0.54827,0.00027,17.07915]
[1777350161980,33.65,76809.79,1.09,-0.54834,0.00027,17.07877]
[1777350162013,33.65,76809.79,1.09,-0.54834,0.00027,17.07877]
[1777350162338,33.65,76809.9,1.09,-0.54831,0.00027,17.07896]
[1777350167172,33.65,76804.09,1.09,-0.54989,0.00027,17.06925]
[1777350173452,33.65,76803.66,1.09,-0.55,0.00027,17.06855]
[1777350173499,33.65,76803.66,1.09,-0.55,0.00027,17.06855]
[1777350173553,33.66,76804.31,1.09,-0.54982,0.00027,17.06967]
[1777350176020,33.66,76800.5,1.09,-0.55086,0.00027,17.06316]
[1777350177270,33.66,76800.5,1.09,-0.55086,0.00027,17.06316]
[1777350177300,33.66,76800.5,1.09,-0.55086,0.00027,17.06316]
[1777350177511,33.66,76800.5,1.09,-0.55086,0.00027,17.06316]
[1777350177549,33.66,76798.5,1.09,-0.5514,0.00027,17.05971]
[1777350182060,33.66,76794.73,1.09,-0.55242,0.00027,17.05314]
[1777350184970,33.67,76794.02,1.09,-0.55261,0.00027,17.0519]
[1777350185001,33.67,76794.02,1.09,-0.55261,0.00027,17.0519]
[1777350185139,33.67,76793.79,1.09,-0.55267,0.00027,17.05151]
[1777350187468,33.67,76793.97,1.09,-0.55262,0.00027,17.05184]
[1777350187479,33.67,76793.97,1.09,-0.55262,0.00027,17.05184]
[1777350187638,33.67,76793.97,1.09,-0.55262,0.00027,17.05184]
[1777350187490,33.67,76789.9,1.09,-0.55373,0.00027,17.04455]
[1777350192547,33.67,76789.48,1.09,-0.55384,0.00027,17.04378]
[1777350199403,33.67,76790.06,1.09,-0.55369,0.00027,17.04482]
[1777350200980,33.67,76790.06,1.09,-0.55369,0.00027,17.04482]
[1777350201032,33.67,76790.06,1.09,-0.55369,0.00027,17.04482]
[1777350201231,33.67,76790.06,1.09,-0.55369,0.00027,17.04482]
[1777350201252,33.67,76790.06,1.09,-0.55369,0.00027,17.04482]
[1777350201322,33.67,76783.89,1.09,-0.55537,0.00027,17.03352]
[1777350203207,33.67,76776.31,1.09,-0.55743,0.00027,17.01923]
[1777350208241,33.67,76778.55,1.09,-0.55681,0.00027,17.02354]
[1777350210913,33.67,76778.14,1.09,-0.55693,0.00027,17.02275]
[1777350210945,33.67,76778.14,1.09,-0.55693,0.00027,17.02275]
[1777350211263,33.67,76776.61,1.09,-0.55736,0.00027,17.01455]
[1777350216011,33.66,76774.75,1.09,-0.55788,0.00027,17.01091]
[1777350216045,33.66,76774.75,1.09,-0.55788,0.00027,17.01091]
[1777350216298,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350216747,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350216785,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350216834,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350216845,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350217047,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350217082,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350217321,33.66,76773.62,1.09,-0.55819,0.00027,17.0087]
[1777350217386,33.66,76769.74,1.09,-0.55925,0.00027,17.00111]
[1777350217776,33.66,76769.74,1.09,-0.55925,0.00027,17.00111]
[1777350217836,33.66,76769.74,1.09,-0.55925,0.00027,17.00111]
[1777350218312,33.66,76769.74,1.09,-0.55925,0.00027,17.00109]
[1777350219543,33.66,76758.55,1.09,-0.5623,0.00027,16.97855]
[1777350225361,33.65,76759.06,1.09,-0.56217,0.00027,16.97954]
[1777350230665,33.65,76758.74,1.09,-0.56226,0.00027,16.97883]
[1777350240466,33.64,76756.52,1.09,-0.56289,0.00027,16.97411]
[1777350242480,33.64,76753.53,1.09,-0.5637,0.00027,16.96784]
[1777350245553,33.63,76749.85,1.09,-0.56471,0.00027,16.96003]
[1777350246147,33.63,76749.85,1.09,-0.56471,0.00027,16.96003]
[1777350246200,33.63,76749.85,1.09,-0.56471,0.00027,16.96003]
[1777350246508,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350246897,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350246903,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350246945,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247006,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247274,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247309,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247475,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247486,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247697,33.63,76749.76,1.09,-0.56473,0.00027,16.95983]
[1777350247715,33.63,76742.38,1.09,-0.56674,0.00027,16.94389]
[1777350247891,33.63,76742.38,1.09,-0.56674,0.00027,16.94389]
[1777350247933,33.63,76742.38,1.09,-0.56674,0.00027,16.94389]
[1777350248515,33.63,76742.38,1.09,-0.56674,0.00027,16.94389]
[1777350248547,33.63,76742.38,1.09,-0.56674,0.00027,16.94389]
[1777350248616,33.64,76730.45,1.09,-0.56997,0.00027,16.91729]
[1777350249529,33.64,76730.45,1.09,-0.56997,0.00027,16.91731]
[1777350251564,33.64,76728.4,1.09,-0.57052,0.00027,16.91264]
[1777350251604,33.64,76728.4,1.09,-0.57052,0.00027,16.91264]
[1777350251632,33.64,76724.77,1.09,-0.5715,0.00027,16.90428]
[1777350251896,33.64,76724.77,1.09,-0.5715,0.00027,16.90428]
[1777350251931,33.64,76724.77,1.09,-0.5715,0.00027,16.90428]
[1777350252671,33.64,76718.81,1.09,-0.57312,0.00027,16.89031]
[1777350254563,33.66,76713.24,1.09,-0.57458,0.00027,16.87737]
[1777350255632,33.66,76713.24,1.09,-0.57458,0.00027,16.87737]
[1777350255652,33.66,76713.24,1.09,-0.57458,0.00027,16.87737]
[1777350255674,33.67,76714.14,1.09,-0.57431,0.00027,16.87974]
[1777350256736,33.67,76714.14,1.09,-0.57431,0.00027,16.87974]
[1777350256751,33.67,76714.14,1.09,-0.57431,0.00027,16.87974]
[1777350257585,33.69,76713.95,1.09,-0.57431,0.00027,16.87968]
[1777350259762,33.7,76711.73,1.09,-0.57488,0.00027,16.87455]
[1777350259792,33.7,76711.73,1.09,-0.57488,0.00027,16.87455]
[1777350260606,33.7,76702.88,1.09,-0.57727,0.00027,16.85289]
[1777350261613,33.7,76697.75,1.09,-0.57866,0.00027,16.83996]
[1777350266647,33.7,76700.66,1.09,-0.57788,0.00027,16.84723]
[1777350270106,33.69,76701.87,1.09,-0.57756,0.00027,16.85021]
[1777350270136,33.69,76701.87,1.09,-0.57756,0.00027,16.85021]
[1777350270676,33.71,76701.86,1.09,-0.57753,0.00027,16.85046]
[1777350271682,33.72,76705.4,1.09,-0.57658,0.00027,16.85414]
[1777350272690,33.72,76708.64,1.09,-0.5757,0.00027,16.86209]
[1777350277730,33.72,76713.43,1.09,-0.5744,0.00027,16.87376]
[1777350284773,33.73,76715.09,1.09,-0.57394,0.00027,16.87784]
[1777350285597,33.73,76715.09,1.09,-0.57394,0.00027,16.87784]
[1777350285780,33.73,76714.79,1.09,-0.57402,0.00027,16.87714]
[1777350287353,33.73,76714.79,1.09,-0.57402,0.00027,16.87714]
[1777350287491,33.73,76714.79,1.09,-0.57402,0.00027,16.87714]
[1777350287661,33.73,76714.79,1.09,-0.57402,0.00027,16.87714]
[1777350287736,33.73,76714.79,1.09,-0.57402,0.00027,16.87714]
[1777350287776,33.73,76714.79,1.09,-0.57402,0.00027,16.87714]
[1777350287754,33.73,76714.43,1.09,-0.57411,0.00027,16.87631]
[1777350287893,33.73,76714.43,1.09,-0.57411,0.00027,16.87631]
[1777350287942,33.73,76714.43,1.09,-0.57411,0.00027,16.87631]
[1777350288028,33.73,76714.43,1.09,-0.57411,0.00027,16.87631]
[1777350288076,33.73,76726.6,1.09,-0.57082,0.00027,16.90485]
[1777350289246,33.73,76726.6,1.09,-0.57082,0.00027,16.90485]
[1777350289273,33.73,76727.99,1.09,-0.57044,0.00027,16.90807]
[1777350290787,33.73,76727.99,1.09,-0.57044,0.00027,16.90807]
[1777350290825,33.73,76728.86,1.09,-0.57021,0.00027,16.91006]
[1777350291568,33.73,76728.86,1.09,-0.57021,0.00027,16.91006]
[1777350291583,33.73,76728.51,1.09,-0.5703,0.00027,16.90929]
[1777350296859,33.74,76729.47,1.09,-0.57002,0.00027,16.91158]
[1777350301894,33.75,76727.62,1.09,-0.57051,0.00027,16.90746]
[1777350306929,33.75,76727.87,1.09,-0.57043,0.00027,16.90814]
[1777350312570,33.76,76725.69,1.09,-0.571,0.00027,16.90325]
[1777350318656,33.76,76722.34,1.09,-0.57189,0.00027,16.8956]
[1777350325286,33.77,76718.01,1.09,-0.57304,0.00027,16.88562]
[1777350330798,33.78,76716.71,1.09,-0.57339,0.00027,16.88261]
[1777350336136,33.78,76713.95,1.09,-0.57414,0.00027,16.87088]
[1777350341173,33.79,76711.68,1.09,-0.57474,0.00027,16.86553]
[1777350353256,33.8,76711.19,1.09,-0.57485,0.00027,16.86454]
[1777350358292,33.8,76711.3,1.09,-0.57481,0.00027,16.86487]
[1777350362461,33.8,76712.17,1.09,-0.57457,0.00027,16.867]
[1777350362732,33.8,76717.47,1.09,-0.57314,0.00027,16.87963]
[1777350365508,33.8,76718.89,1.09,-0.57276,0.00027,16.88297]
[1777350365548,33.8,76718.89,1.09,-0.57276,0.00027,16.88297]
[1777350365566,33.8,76725.26,1.09,-0.57104,0.00027,16.89776]
[1777350369831,33.8,76729.21,1.09,-0.56998,0.00027,16.90676]
[1777350369964,33.8,76729.21,1.09,-0.56998,0.00027,16.90676]
[1777350370088,33.8,76729.21,1.09,-0.56998,0.00027,16.90676]
[1777350370382,33.8,76729.21,1.09,-0.56998,0.00027,16.90675]
[1777350373403,33.8,76733.07,1.09,-0.56894,0.00027,16.91542]
[1777350377431,33.8,76736.75,1.09,-0.56795,0.00027,16.92357]
[1777350382466,33.79,76736.42,1.09,-0.56805,0.00027,16.92277]
[1777350387502,33.79,76739.31,1.09,-0.56728,0.00027,16.92908]
[1777350392537,33.79,76737.7,1.09,-0.56774,0.00027,16.92024]
[1777350394551,33.79,76731.95,1.09,-0.56929,0.00027,16.90747]
[1777350399586,33.8,76732.88,1.09,-0.56902,0.00027,16.90965]
[1777350401618,33.8,76733.23,1.09,-0.56892,0.00027,16.91046]
[1777350401643,33.8,76733.23,1.09,-0.56892,0.00027,16.91046]
[1777350401703,33.8,76733.23,1.09,-0.56892,0.00027,16.91047]
[1777350408648,33.81,76735.12,1.09,-0.56839,0.00027,16.91483]
[1777350409803,33.81,76735.12,1.09,-0.56839,0.00027,16.91483]
[1777350409903,33.81,76709.07,1.09,-0.57542,0.00027,16.85431]
[1777350410165,33.81,76709.07,1.09,-0.57542,0.00027,16.85431]
[1777350410583,33.81,76709.07,1.09,-0.57542,0.00027,16.85431]
[1777350410765,33.81,76709.07,1.09,-0.57542,0.00027,16.85431]
[1777350410951,33.81,76694.75,1.09,-0.57926,0.00027,16.8189]
[1777350411283,33.81,76694.75,1.09,-0.57926,0.00027,16.8189]
[1777350411413,33.81,76694.75,1.09,-0.57926,0.00027,16.8189]
[1777350411484,33.81,76694.75,1.09,-0.57926,0.00027,16.8189]
[1777350411660,33.81,76694.75,1.09,-0.57926,0.00027,16.8189]
[1777350411860,33.81,76694.75,1.09,-0.57926,0.00027,16.8189]
[1777350411725,33.81,76683.94,1.09,-0.58217,0.00027,16.79108]
[1777350412511,33.81,76683.94,1.09,-0.58217,0.00027,16.79108]
[1777350412579,33.81,76683.94,1.09,-0.58217,0.00027,16.79108]
[1777350412630,33.81,76683.94,1.09,-0.58217,0.00027,16.79108]
[1777350412670,33.81,76683.94,1.09,-0.58217,0.00027,16.79108]
[1777350412732,33.81,76695.28,1.09,-0.57912,0.00027,16.82029]
[1777350413237,33.81,76695.28,1.09,-0.57912,0.00027,16.82029]
[1777350413265,33.81,76695.28,1.09,-0.57912,0.00027,16.82029]
[1777350413461,33.81,76695.28,1.09,-0.57912,0.00027,16.82029]
[1777350413508,33.81,76695.28,1.09,-0.57912,0.00027,16.82029]
[1777350413688,33.81,76695.29,1.09,-0.57911,0.00027,16.8203]
[1777350415705,33.81,76698.81,1.09,-0.57817,0.00027,16.82913]
[1777350420736,33.81,76695.71,1.09,-0.57901,0.00027,16.82126]
[1777350424765,33.8,76699.63,1.09,-0.57797,0.00027,16.83105]
[1777350425255,33.8,76699.63,1.09,-0.57797,0.00027,16.83105]
[1777350425278,33.8,76699.63,1.09,-0.57797,0.00027,16.83105]
[1777350425336,33.8,76699.63,1.09,-0.57797,0.00027,16.83105]
[1777350425848,33.8,76702.87,1.09,-0.5771,0.00027,16.83908]
[1777350426272,33.8,76702.87,1.09,-0.5771,0.00027,16.83908]
[1777350426287,33.8,76702.87,1.09,-0.5771,0.00027,16.83908]
[1777350426778,33.8,76702.39,1.09,-0.57723,0.00027,16.83787]
[1777350427099,33.8,76702.39,1.09,-0.57723,0.00027,16.83787]
[1777350428793,33.8,76708.28,1.09,-0.57564,0.00027,16.85232]
[1777350433828,33.81,76710.98,1.09,-0.5749,0.00027,16.85893]
[1777350435842,33.81,76714.68,1.09,-0.5739,0.00027,16.86781]
[1777350440878,33.81,76712.93,1.09,-0.57437,0.00027,16.86366]
[1777350445961,33.81,76712.28,1.09,-0.57454,0.00027,16.86213]
[1777350449422,33.81,76711.14,1.09,-0.57485,0.00027,16.85941]
[1777350454978,33.81,76710.42,1.09,-0.57506,0.00027,16.85241]
[1777350461024,33.82,76710.83,1.09,-0.57495,0.00027,16.85344]
[1777350462031,33.81,76704.32,1.09,-0.5767,0.00027,16.83757]
[1777350463039,33.81,76699.14,1.09,-0.5781,0.00027,16.82472]
[1777350468957,33.81,76699.78,1.09,-0.57793,0.00027,16.82626]
[1777350476339,33.8,76697.73,1.09,-0.57851,0.00027,16.82094]
[1777350480159,33.8,76701.26,1.09,-0.57756,0.00027,16.8297]
[1777350485194,33.8,76702.24,1.09,-0.57731,0.00027,16.83206]
[1777350486409,33.8,76705.93,1.09,-0.57632,0.00027,16.84113]
[1777350492433,33.79,76706.54,1.09,-0.57616,0.00027,16.84255]
[1777350498285,33.79,76707.67,1.09,-0.57587,0.00027,16.8452]
[1777350503319,33.78,76710.34,1.09,-0.57516,0.00027,16.85161]
[1777350504326,33.78,76713.69,1.09,-0.57426,0.00027,16.85965]
[1777350505518,33.78,76713.69,1.09,-0.57426,0.00027,16.85965]
[1777350505691,33.78,76713.69,1.09,-0.57426,0.00027,16.85965]
[1777350505787,33.78,76714.13,1.09,-0.57414,0.00027,16.86066]
[1777350506549,33.78,76718.2,1.09,-0.57304,0.00027,16.87034]
[1777350508495,33.78,76718.78,1.09,-0.57289,0.00027,16.87171]
[1777350508512,33.78,76718.78,1.09,-0.57289,0.00027,16.87171]
[1777350508586,33.78,76721.9,1.09,-0.57204,0.00027,16.87904]
[1777350511378,33.78,76725.24,1.09,-0.57116,0.00027,16.8815]
[1777350516619,33.78,76726.24,1.09,-0.57089,0.00027,16.88383]
[1777350522493,33.78,76727.51,1.09,-0.57054,0.00027,16.88672]
[1777350522641,33.78,76727.51,1.09,-0.57054,0.00027,16.88672]
[1777350522777,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523142,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523216,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523421,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523481,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523574,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523622,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523811,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523882,33.78,76745.18,1.09,-0.56577,0.00027,16.9259]
[1777350523983,33.8,76773.62,1.09,-0.55802,0.00027,16.9841]
[1777350524077,33.8,76773.62,1.09,-0.55802,0.00027,16.9841]
[1777350524101,33.8,76773.62,1.09,-0.55802,0.00027,16.9841]
[1777350524179,33.8,76773.62,1.09,-0.55802,0.00027,16.9841]
[1777350524217,33.8,76773.62,1.09,-0.55802,0.00027,16.9841]
[1777350524585,33.8,76797.07,1.09,-0.55165,0.00027,17.0271]
[1777350525307,33.8,76797.07,1.09,-0.55165,0.00027,17.0271]
[1777350525338,33.8,76797.07,1.09,-0.55165,0.00027,17.0271]
[1777350525600,33.8,76797.07,1.09,-0.55165,0.00027,17.0271]
[1777350525847,33.8,76796.84,1.09,-0.55171,0.00027,17.0267]
[1777350528802,33.8,76794.85,1.09,-0.55225,0.00027,17.02321]
[1777350528811,33.8,76794.85,1.09,-0.55225,0.00027,17.02321]
[1777350528900,33.8,76794.71,1.09,-0.55229,0.00027,17.02296]
[1777350534241,33.8,76794.33,1.09,-0.5524,0.00027,17.02227]
[1777350539575,33.79,76794.26,1.09,-0.55243,0.00027,17.0221]
[1777350543093,33.79,76795.07,1.09,-0.55221,0.00027,17.0235]
[1777350544045,33.79,76790.02,1.09,-0.55358,0.00027,17.01451]
[1777350546829,33.79,76780.48,1.09,-0.55618,0.00027,16.99699]
[1777350552667,33.79,76781.59,1.09,-0.55588,0.00027,16.99905]
[1777350560616,33.79,76780.36,1.09,-0.55622,0.00027,16.99674]
[1777350565756,33.78,76780.36,1.09,-0.55622,0.00027,16.99671]
[1777350566969,33.78,76776.65,1.09,-0.55723,0.00027,16.98969]
[1777350573814,33.77,76775.52,1.09,-0.55758,0.00027,16.98213]
[1777350578850,33.76,76775.7,1.09,-0.55755,0.00027,16.98236]
[1777350583094,33.76,76778.98,1.09,-0.55667,0.00027,16.98853]
[1777350588920,33.76,76779.92,1.09,-0.55641,0.00027,16.99028]
[1777350593955,33.75,76781.22,1.09,-0.55606,0.00027,16.99271]
[1777350596976,33.75,76777.1,1.09,-0.55718,0.00027,16.98494]
[1777350602010,33.75,76778.27,1.09,-0.55687,0.00027,16.98712]
[1777350607046,33.74,76778.4,1.09,-0.55685,0.00027,16.98729]
[1777350612080,33.74,76778.02,1.09,-0.55696,0.00027,16.9865]
[1777350617117,33.73,76779.19,1.09,-0.55665,0.00027,16.98866]
[1777350623160,33.73,76782.62,1.09,-0.55572,0.00027,16.99509]
[1777350626364,33.73,76783.65,1.09,-0.55544,0.00027,16.997]
[1777350626382,33.73,76783.65,1.09,-0.55544,0.00027,16.997]
[1777350626463,33.73,76786.51,1.09,-0.55466,0.00027,17.00227]
[1777350628634,33.73,76786.68,1.09,-0.55462,0.00027,17.00258]
[1777350630897,33.73,76786.88,1.09,-0.55456,0.00027,17.00294]
[1777350630940,33.73,76786.88,1.09,-0.55456,0.00027,17.00294]
[1777350631070,33.73,76787.41,1.09,-0.55444,0.00027,16.99864]
[1777350631856,33.73,76790.95,1.09,-0.55347,0.00027,17.00505]
[1777350632663,33.73,76796.93,1.09,-0.55184,0.00027,17.01565]
[1777350633775,33.73,76796.93,1.09,-0.55184,0.00027,17.01565]
[1777350634502,33.73,76797.42,1.09,-0.55171,0.00027,17.0165]
[1777350635327,33.73,76798.16,1.09,-0.55151,0.00027,17.0178]
[1777350635450,33.73,76798.16,1.09,-0.55151,0.00027,17.0178]
[1777350635490,33.73,76798.16,1.09,-0.55151,0.00027,17.0178]
[1777350635986,33.73,76796.71,1.09,-0.5519,0.00027,17.01528]
[1777350637481,33.73,76796.71,1.09,-0.5519,0.00027,17.01528]
[1777350637526,33.73,76789.3,1.09,-0.55392,0.00027,17.0021]
[1777350639238,33.74,76789.26,1.09,-0.55392,0.00027,17.00206]
[1777350639314,33.74,76789.26,1.09,-0.55392,0.00027,17.00206]
[1777350639437,33.74,76789.26,1.09,-0.55392,0.00027,17.00206]
[1777350640036,33.74,76787.31,1.09,-0.55446,0.00027,16.9985]
[1777350641291,33.73,76776.36,1.09,-0.55744,0.00027,16.97802]
[1777350643106,33.73,76768.59,1.09,-0.55956,0.00027,16.9629]
[1777350644514,33.73,76764.21,1.09,-0.56075,0.00027,16.95417]
[1777350653374,33.72,76764.3,1.09,-0.56075,0.00027,16.9542]
[1777350659416,33.71,76763.56,1.09,-0.56097,0.00027,16.95262]
[1777350662029,33.71,76764.69,1.09,-0.56066,0.00027,16.95487]
[1777350662121,33.71,76764.69,1.09,-0.56066,0.00027,16.95487]
[1777350662173,33.71,76764.69,1.09,-0.56066,0.00027,16.95487]
[1777350662895,33.71,76779.56,1.09,-0.55661,0.00027,16.98384]
[1777350663898,33.71,76779.56,1.09,-0.55661,0.00027,16.98384]
[1777350663933,33.71,76779.56,1.09,-0.55661,0.00027,16.98384]
[1777350663993,33.71,76798.41,1.09,-0.55147,0.00027,17.01807]
[1777350664871,33.72,76797.79,1.09,-0.55164,0.00027,17.01699]
[1777350668661,33.72,76797.39,1.09,-0.55175,0.00027,17.01631]
[1777350668762,33.72,76797.47,1.09,-0.55172,0.00027,17.01645]
[1777350671606,33.72,76790.79,1.09,-0.55354,0.00027,17.00461]
[1777350677544,33.72,76791.43,1.09,-0.55337,0.00027,17.00576]
[1777350680279,33.72,76790.93,1.09,-0.5535,0.00027,17.00486]
[1777350685701,33.72,76791.1,1.09,-0.55346,0.00027,17.00517]
[1777350691644,33.72,76789.85,1.09,-0.55382,0.00027,16.99765]
[1777350698692,33.72,76789.47,1.09,-0.55392,0.00027,16.99697]
[1777350703727,33.72,76787.78,1.09,-0.55438,0.00027,16.9939]
[1777350709022,33.72,76787.85,1.09,-0.55436,0.00027,16.99403]
[1777350715006,33.72,76788.66,1.09,-0.55414,0.00027,16.99551]
[1777350720209,33.72,76788.73,1.09,-0.55412,0.00027,16.99563]
[1777350726888,33.72,76786.26,1.09,-0.55479,0.00027,16.99112]
[1777350731924,33.72,76785.84,1.09,-0.55491,0.00027,16.99035]
[1777350736961,33.72,76786.5,1.09,-0.55473,0.00027,16.99157]
[1777350744054,33.72,76787.09,1.09,-0.55457,0.00027,16.99266]
[1777350749090,33.72,76787.27,1.09,-0.55452,0.00027,16.993]
[1777350754135,33.72,76787.58,1.09,-0.55445,0.00027,16.9883]
[1777350758205,33.72,76791.36,1.09,-0.55342,0.00027,16.99515]
[1777350760166,33.72,76795.92,1.09,-0.55217,0.00027,17.00325]
[1777350761174,33.72,76800.89,1.09,-0.55082,0.00027,17.01191]
[1777350761396,33.72,76800.89,1.09,-0.55082,0.00027,17.01191]
[1777350762323,33.72,76801.17,1.09,-0.55074,0.00027,17.0124]
[1777350763188,33.72,76794.27,1.09,-0.55262,0.00027,17.00036]
[1777350765731,33.72,76792.29,1.09,-0.55316,0.00027,16.99685]
[1777350767217,33.72,76789.06,1.09,-0.55404,0.00027,16.99103]
[1777350769230,33.72,76785.75,1.09,-0.55494,0.00027,16.98498]
[1777350771283,33.72,76781.17,1.09,-0.55619,0.00027,16.97647]
[1777350777285,33.73,76780.38,1.09,-0.5564,0.00027,16.97501]
[1777350782395,33.73,76778.46,1.09,-0.55692,0.00027,16.9714]
[1777350788362,33.73,76777.98,1.09,-0.55705,0.00027,16.97048]
[1777350790664,33.73,76786.87,1.09,-0.55463,0.00027,16.98707]
[1777350795565,33.73,76782.59,1.09,-0.5558,0.00027,16.97917]
[1777350800590,33.73,76782.19,1.09,-0.55591,0.00027,16.97841]
[1777350805635,33.72,76780.8,1.09,-0.55629,0.00027,16.97578]
[1777350806812,33.72,76776.99,1.09,-0.55733,0.00027,16.96855]
[1777350810018,33.72,76772.27,1.09,-0.55862,0.00027,16.95945]
[1777350815705,33.72,76766.89,1.09,-0.5601,0.00027,16.9436]
[1777350816391,33.72,76766.89,1.09,-0.5601,0.00027,16.9436]
[1777350816427,33.72,76766.89,1.09,-0.5601,0.00027,16.9436]
[1777350817075,33.72,76765.26,1.09,-0.56054,0.00027,16.94034]
[1777350819216,33.72,76765.24,1.09,-0.56055,0.00027,16.9403]
[1777350819241,33.72,76765.24,1.09,-0.56055,0.00027,16.9403]
[1777350819317,33.72,76765.37,1.09,-0.56052,0.00027,16.94053]
[1777350820133,33.72,76760.93,1.09,-0.56173,0.00027,16.93155]
[1777350824767,33.72,76759.14,1.09,-0.56222,0.00027,16.92786]
[1777350830029,33.71,76756.16,1.09,-0.56304,0.00027,16.92166]
[1777350832455,33.71,76752.39,1.09,-0.56407,0.00027,16.91375]
[1777350832477,33.71,76752.39,1.09,-0.56407,0.00027,16.91375]
[1777350832520,33.71,76752.39,1.09,-0.56407,0.00027,16.91375]
[1777350832537,33.71,76752.39,1.09,-0.56407,0.00027,16.91375]
[1777350832670,33.71,76752.7,1.09,-0.56399,0.00027,16.91439]
[1777350835623,33.71,76751.74,1.09,-0.56424,0.00027,16.9124]
[1777350835656,33.71,76751.74,1.09,-0.56424,0.00027,16.9124]
[1777350836203,33.72,76750.39,1.09,-0.5646,0.00027,16.90961]
[1777350837619,33.72,76750.39,1.09,-0.5646,0.00027,16.90961]
[1777350838192,33.72,76749.78,1.09,-0.56476,0.00027,16.90838]
[1777350841212,33.72,76749.78,1.09,-0.56476,0.00027,16.90838]
[1777350841284,33.72,76749.78,1.09,-0.56476,0.00027,16.90838]
[1777350842278,33.73,76741.65,1.09,-0.56695,0.00027,16.89099]
[1777350844843,33.73,76740.48,1.09,-0.56727,0.00027,16.88843]
[1777350849269,33.73,76735.48,1.09,-0.56862,0.00027,16.87735]
[1777350854826,33.73,76735.35,1.09,-0.56865,0.00027,16.87709]
[1777350860163,33.73,76737.06,1.09,-0.56819,0.00027,16.88093]
[1777350861874,33.73,76744.66,1.09,-0.56612,0.00027,16.89759]
[1777350864238,33.73,76745.29,1.09,-0.56595,0.00027,16.89894]
[1777350864249,33.73,76745.29,1.09,-0.56595,0.00027,16.89894]
[1777350864339,33.73,76745.86,1.09,-0.5658,0.00027,16.90016]
[1777350865241,33.73,76745.86,1.09,-0.5658,0.00027,16.90016]
[1777350865259,33.73,76745.86,1.09,-0.5658,0.00027,16.90016]
[1777350865343,33.73,76745.86,1.09,-0.5658,0.00027,16.90016]
[1777350867346,33.73,76745.63,1.09,-0.56586,0.00027,16.89966]
[1777350872493,33.73,76746.96,1.09,-0.56553,0.00027,16.89718]
[1777350873958,33.73,76749.98,1.09,-0.56471,0.00027,16.90361]
[1777350876126,33.73,76754.0,1.09,-0.56362,0.00027,16.91205]
[1777350877841,33.73,76754.0,1.09,-0.56362,0.00027,16.91204]
[1777350882207,33.72,76751.49,1.09,-0.56431,0.00027,16.90671]
[1777350886196,33.72,76742.94,1.09,-0.56665,0.00027,16.88832]
[1777350893090,33.72,76745.9,1.09,-0.56585,0.00027,16.89468]
[1777350897150,33.71,76746.05,1.09,-0.56581,0.00027,16.89499]
[1777350897380,33.72,76749.13,1.09,-0.56497,0.00027,16.90162]
[1777350897650,33.72,76749.13,1.09,-0.56497,0.00027,16.90162]
[1777350897870,33.72,76749.13,1.09,-0.56497,0.00027,16.90162]
[1777350898114,33.72,76749.13,1.09,-0.56497,0.00027,16.90162]
[1777350898125,33.72,76749.13,1.09,-0.56497,0.00027,16.90162]
[1777350898185,33.72,76749.13,1.09,-0.56497,0.00027,16.90162]
[1777350898272,33.72,76788.48,1.09,-0.55425,0.00027,16.97935]
[1777350899145,33.72,76788.48,1.09,-0.55425,0.00027,16.97935]
[1777350900052,33.72,76788.48,1.09,-0.55425,0.00027,16.97935]
[1777350900223,33.72,76788.48,1.09,-0.55425,0.00027,16.97935]
[1777350900284,33.72,76788.19,1.09,-0.55433,0.00027,16.97883]
[1777350900442,33.72,76788.19,1.09,-0.55433,0.00027,16.97883]
[1777350902166,33.72,76781.19,1.09,-0.55624,0.00027,16.96586]
[1777350902757,33.72,76781.19,1.09,-0.55624,0.00027,16.96586]
[1777350902783,33.72,76781.19,1.09,-0.55624,0.00027,16.96586]
[1777350903172,33.72,76779.17,1.09,-0.55679,0.00027,16.96205]
[1777350907498,33.71,76776.71,1.09,-0.55746,0.00027,16.95736]
[1777350907531,33.71,76776.71,1.09,-0.55746,0.00027,16.95736]
[1777350907549,33.71,76776.71,1.09,-0.55746,0.00027,16.95736]
[1777350908207,33.71,76772.79,1.09,-0.55853,0.00027,16.94979]
[1777350909213,33.71,76764.13,1.09,-0.56089,0.00027,16.93264]
[1777350910221,33.71,76759.05,1.09,-0.56228,0.00027,16.92231]
[1777350913038,33.71,76757.77,1.09,-0.56263,0.00027,16.91965]
[1777350913062,33.71,76757.77,1.09,-0.56263,0.00027,16.91965]
[1777350913242,33.71,76757.96,1.09,-0.56258,0.00027,16.92003]
[1777350914069,33.71,76757.96,1.09,-0.56258,0.00027,16.92003]
[1777350914084,33.71,76757.96,1.09,-0.56258,0.00027,16.92003]
[1777350914424,33.71,76750.62,1.09,-0.56458,0.00027,16.90468]
[1777350916409,33.71,76746.85,1.09,-0.5656,0.00027,16.89664]
[1777350916447,33.71,76746.85,1.09,-0.5656,0.00027,16.89664]
[1777350916481,33.71,76746.85,1.09,-0.5656,0.00027,16.89664]
[1777350917270,33.71,76747.12,1.09,-0.56553,0.00027,16.89722]
[1777350919370,33.71,76751.72,1.09,-0.56428,0.00027,16.907]
[1777350925326,33.71,76752.56,1.09,-0.56406,0.00027,16.90872]
[1777350928347,33.7,76749.37,1.09,-0.56493,0.00027,16.90195]
[1777350933382,33.7,76752.86,1.09,-0.564,0.00027,16.90402]
[1777350938416,33.7,76753.3,1.09,-0.56389,0.00027,16.90492]
[1777350943451,33.7,76754.35,1.09,-0.56361,0.00027,16.9071]
[1777350949547,33.7,76753.0,1.09,-0.56397,0.00027,16.90426]
[1777350949686,33.7,76753.0,1.09,-0.56397,0.00027,16.90426]
[1777350950961,33.7,76756.81,1.09,-0.56294,0.00027,16.9122]
[1777350956704,33.69,76759.21,1.09,-0.5623,0.00027,16.91707]
[1777350960776,33.69,76759.21,1.09,-0.5623,0.00027,16.91707]
[1777350961369,33.69,76759.21,1.09,-0.5623,0.00027,16.91707]
[1777350964304,33.68,76757.18,1.09,-0.56287,0.00027,16.91276]
[1777350970697,33.67,76756.72,1.09,-0.56301,0.00027,16.91167]
[1777350976843,33.66,76757.38,1.09,-0.56286,0.00027,16.91284]
[1777350982726,33.65,76757.24,1.09,-0.56292,0.00027,16.9124]
[1777350990060,33.64,76757.45,1.09,-0.56289,0.00027,16.9127]
[1777350996985,33.62,76758.91,1.09,-0.56255,0.00027,16.91016]
[1777351003871,33.61,76758.91,1.09,-0.56257,0.00027,16.91]
[1777351008910,33.6,76758.41,1.09,-0.56273,0.00027,16.90883]
[1777351017125,33.58,76759.29,1.09,-0.56253,0.00027,16.9104]
[1777351022682,33.57,76758.49,1.09,-0.56277,0.00027,16.9086]
[1777351027061,33.56,76760.58,1.09,-0.56221,0.00027,16.91281]
[1777351027195,33.56,76763.92,1.09,-0.5613,0.00027,16.91962]
[1777351033230,33.55,76765.28,1.09,-0.56094,0.00027,16.92227]
[1777351033267,33.55,76765.28,1.09,-0.56094,0.00027,16.92227]
[1777351033320,33.55,76766.71,1.09,-0.56055,0.00027,16.92514]
[1777351036099,33.55,76771.95,1.09,-0.55912,0.00027,16.93556]
[1777351039030,33.55,76771.92,1.09,-0.55913,0.00027,16.93549]
[1777351039045,33.55,76771.92,1.09,-0.55913,0.00027,16.93549]
[1777351039131,33.55,76771.59,1.09,-0.55922,0.00027,16.93483]
[1777351045162,33.55,76771.61,1.09,-0.55922,0.00027,16.93482]
[1777351050199,33.54,76770.73,1.09,-0.55947,0.00027,16.93304]
[1777351054225,33.54,76762.76,1.09,-0.56168,0.00027,16.91169]
[1777351056239,33.54,76757.77,1.09,-0.56305,0.00027,16.90136]
[1777351058176,33.54,76755.88,1.09,-0.56357,0.00027,16.89739]
[1777351058193,33.54,76755.88,1.09,-0.56357,0.00027,16.89739]
[1777351058277,33.54,76755.61,1.09,-0.56365,0.00027,16.8968]
[1777351063289,33.53,76755.71,1.09,-0.56364,0.00027,16.89691]
[1777351069331,33.52,76756.38,1.09,-0.56347,0.00027,16.89819]
[1777351077545,33.51,76756.48,1.09,-0.56347,0.00027,16.89823]
[1777351083429,33.5,76758.4,1.09,-0.56296,0.00027,16.90211]
[1777351088463,33.49,76760.77,1.09,-0.56233,0.00027,16.90694]
[1777351093499,33.49,76759.32,1.09,-0.56274,0.00027,16.90384]
[1777351098534,33.48,76758.9,1.09,-0.56286,0.00027,16.90288]
[1777351098702,33.48,76758.9,1.09,-0.56286,0.00027,16.90288]
[1777351098716,33.48,76758.9,1.09,-0.56286,0.00027,16.90288]
[1777351099540,33.48,76759.76,1.09,-0.56263,0.00027,16.90465]
[1777351105582,33.48,76759.19,1.09,-0.56278,0.00027,16.90349]
[1777351110620,33.48,76757.48,1.09,-0.56325,0.00027,16.89995]
[1777351116662,33.48,76756.02,1.09,-0.56367,0.00027,16.89162]
[1777351123709,33.49,76754.74,1.09,-0.56401,0.00027,16.88896]
[1777351128905,33.49,76752.99,1.09,-0.56449,0.00027,16.88528]
[1777351133940,33.49,76752.03,1.09,-0.56474,0.00027,16.88327]
[1777351139060,33.49,76752.03,1.09,-0.56474,0.00027,16.88329]
[1777351145866,33.5,76750.23,1.09,-0.56522,0.00027,16.8795]
[1777351150899,33.5,76750.31,1.09,-0.5652,0.00027,16.87971]
[1777351157334,33.5,76750.42,1.09,-0.56517,0.00027,16.87996]
[1777351158502,33.5,76750.58,1.09,-0.56512,0.00027,16.88034]
[1777351165947,33.51,76750.47,1.09,-0.56514,0.00027,16.88015]
[1777351166430,33.51,76750.47,1.09,-0.56514,0.00027,16.88015]
[1777351169498,33.51,76753.55,1.09,-0.56429,0.00027,16.88675]
[1777351175067,33.5,76756.48,1.09,-0.56353,0.00027,16.88754]
[1777351177537,33.5,76757.59,1.09,-0.56322,0.00027,16.88984]
[1777351177569,33.5,76757.59,1.09,-0.56322,0.00027,16.88984]
[1777351177639,33.5,76762.42,1.09,-0.56191,0.00027,16.89981]
[1777351180608,33.5,76763.17,1.09,-0.5617,0.00027,16.90134]
[1777351181110,33.49,76764.22,1.09,-0.56142,0.00027,16.90345]
[1777351186144,33.49,76764.88,1.09,-0.56124,0.00027,16.90477]
[1777351192186,33.49,76765.57,1.09,-0.56106,0.00027,16.90614]
[1777351197211,33.49,76767.39,1.09,-0.56056,0.00027,16.90981]
[1777351202757,33.48,76767.05,1.09,-0.56066,0.00027,16.90908]
[1777351205436,33.48,76767.37,1.09,-0.56057,0.00027,16.90972]
[1777351205691,33.48,76767.37,1.09,-0.56057,0.00027,16.90972]
[1777351208798,33.48,76769.36,1.09,-0.56003,0.00027,16.91369]
[1777351215919,33.48,76769.07,1.09,-0.56011,0.00027,16.91307]
[1777351221389,33.47,76769.62,1.09,-0.55997,0.00027,16.91411]
[1777351226416,33.47,76771.73,1.09,-0.5594,0.00027,16.91829]
[1777351232466,33.47,76771.33,1.09,-0.55953,0.00027,16.91218]
[1777351238509,33.47,76772.29,1.09,-0.55927,0.00027,16.91407]
[1777351243545,33.47,76770.43,1.09,-0.55978,0.00027,16.91037]
[1777351245878,33.47,76772.84,1.09,-0.55912,0.00027,16.91515]
[1777351246345,33.47,76772.84,1.09,-0.55912,0.00027,16.91515]
[1777351246681,33.47,76772.84,1.09,-0.55912,0.00027,16.91515]
[1777351246685,33.47,76786.68,1.09,-0.55531,0.00028,16.9417]
[1777351246847,33.47,76786.68,1.09,-0.55531,0.00028,16.9417]
[1777351246919,33.47,76786.68,1.09,-0.55531,0.00028,16.9417]
[1777351247577,33.47,76786.68,1.09,-0.55531,0.00028,16.94171]
[1777351247861,33.47,76786.68,1.09,-0.55531,0.00028,16.94171]
[1777351248045,33.47,76786.68,1.09,-0.55531,0.00028,16.94171]
[1777351248288,33.47,76786.68,1.09,-0.55531,0.00028,16.94171]
[1777351248510,33.47,76786.68,1.09,-0.55531,0.00028,16.94171]
[1777351248554,33.47,76786.68,1.09,-0.55531,0.00028,16.94171]
[1777351248607,33.47,76842.43,1.09,-0.53993,0.00028,17.03297]
[1777351248902,33.47,76842.43,1.09,-0.53993,0.00028,17.03297]
[1777351249193,33.47,76842.43,1.09,-0.53993,0.00028,17.03297]
[1777351249513,33.47,76842.43,1.09,-0.53993,0.00028,17.03297]
[1777351249587,33.47,76842.43,1.09,-0.53993,0.00028,17.03297]
[1777351249724,33.47,76847.18,1.09,-0.53861,0.00028,17.03958]
[1777351250601,33.47,76847.18,1.09,-0.53861,0.00028,17.03959]
[1777351250988,33.47,76847.18,1.09,-0.53861,0.00028,17.03959]
[1777351252650,33.47,76847.8,1.09,-0.53844,0.00028,17.04044]
[1777351252663,33.47,76847.8,1.09,-0.53844,0.00028,17.04044]
[1777351252706,33.47,76847.8,1.09,-0.53844,0.00028,17.04044]
[1777351252751,33.47,76847.95,1.09,-0.5384,0.00028,17.04064]
[1777351256900,33.47,76846.69,1.09,-0.53875,0.00028,17.03893]
[1777351257030,33.47,76846.69,1.09,-0.53875,0.00028,17.03893]
[1777351257107,33.47,76846.69,1.09,-0.53875,0.00028,17.03893]
[1777351257183,33.47,76846.69,1.09,-0.53875,0.00028,17.03893]
[1777351257379,33.47,76846.69,1.09,-0.53875,0.00028,17.03893]
[1777351257656,33.47,76847.31,1.09,-0.53857,0.00028,17.03978]
[1777351258667,33.47,76861.17,1.09,-0.53474,0.00028,17.05799]
[1777351260275,33.48,76864.11,1.09,-0.53393,0.00028,17.06166]
[1777351260314,33.48,76864.11,1.09,-0.53393,0.00028,17.06166]
[1777351260381,33.48,76864.11,1.09,-0.53393,0.00028,17.06166]
[1777351260444,33.48,76864.11,1.09,-0.53393,0.00028,17.06166]
[1777351260677,33.47,76859.47,1.09,-0.53521,0.00028,17.05584]
[1777351261684,33.48,76854.67,1.09,-0.53654,0.00028,17.04965]
[1777351262753,33.48,76850.85,1.09,-0.53759,0.00028,17.04459]
[1777351264718,33.48,76840.5,1.09,-0.54045,0.00028,17.03028]
[1777351266761,33.48,76840.5,1.09,-0.54045,0.00028,17.03028]
[1777351266790,33.48,76840.5,1.09,-0.54045,0.00028,17.03028]
[1777351267725,33.48,76836.36,1.09,-0.5416,0.00028,17.02431]
[1777351269199,33.48,76836.91,1.09,-0.54144,0.00028,17.02511]
[1777351269241,33.48,76836.91,1.09,-0.54144,0.00028,17.02511]
[1777351269740,33.48,76838.21,1.09,-0.54108,0.00028,17.02699]
[1777351274774,33.48,76841.11,1.09,-0.54028,0.00028,17.03115]
[1777351277795,33.48,76836.58,1.09,-0.54153,0.00028,17.02463]
[1777351278801,33.48,76836.58,1.09,-0.54153,0.00028,17.02463]
[1777351278840,33.48,76835.98,1.09,-0.5417,0.00028,17.02375]
[1777351279123,33.48,76836.08,1.09,-0.54167,0.00028,17.0239]
[1777351283081,33.48,76836.24,1.09,-0.54163,0.00028,17.02413]
[1777351283105,33.48,76836.24,1.09,-0.54163,0.00028,17.02413]
[1777351283375,33.48,76836.8,1.09,-0.54147,0.00028,17.02495]
[1777351284061,33.48,76829.71,1.09,-0.54343,0.00028,17.01442]
[1777351290240,33.48,76832.64,1.09,-0.54262,0.00028,17.01884]
[1777351297956,33.48,76833.51,1.09,-0.54239,0.00028,17.01488]
[1777351302991,33.48,76834.34,1.09,-0.54216,0.00028,17.01612]
[1777351307843,33.48,76833.83,1.09,-0.5423,0.00028,17.01537]
[1777351308049,33.48,76834.34,1.09,-0.54216,0.00028,17.01613]
[1777351308419,33.48,76834.34,1.09,-0.54216,0.00028,17.01613]
[1777351308618,33.48,76834.34,1.09,-0.54216,0.00028,17.01613]
[1777351308667,33.48,76834.34,1.09,-0.54216,0.00028,17.01613]
[1777351308677,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351308855,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351308984,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309022,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309079,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309089,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309186,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309278,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309339,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309542,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309574,33.48,76842.69,1.09,-0.53985,0.00028,17.02817]
[1777351309642,33.48,76845.07,1.09,-0.53919,0.00028,17.0315]
[1777351309892,33.48,76845.07,1.09,-0.53919,0.00028,17.0315]
[1777351309930,33.48,76845.07,1.09,-0.53919,0.00028,17.0315]
[1777351310109,33.48,76845.07,1.09,-0.53919,0.00028,17.0315]
[1777351310137,33.48,76845.07,1.09,-0.53919,0.00028,17.0315]
[1777351310419,33.48,76845.07,1.09,-0.53919,0.00028,17.0315]
[1777351310501,33.49,76844.98,1.09,-0.53922,0.00028,17.03137]
[1777351311526,33.49,76844.98,1.09,-0.53922,0.00028,17.03137]
[1777351311544,33.49,76844.98,1.09,-0.53922,0.00028,17.03137]
[1777351311568,33.49,76844.93,1.09,-0.53923,0.00028,17.0313]
[1777351317377,33.49,76845.02,1.09,-0.5392,0.00028,17.03143]
[1777351317475,33.49,76838.3,1.09,-0.54106,0.00028,17.02192]
[1777351319300,33.49,76838.3,1.09,-0.54106,0.00028,17.02192]
[1777351319401,33.49,76838.49,1.09,-0.54101,0.00028,17.02219]
[1777351322546,33.49,76838.26,1.09,-0.54107,0.00028,17.02186]
[1777351327972,33.49,76837.65,1.09,-0.54124,0.00028,17.02098]
[1777351333227,33.49,76838.11,1.09,-0.54111,0.00028,17.02165]
[1777351333257,33.49,76838.11,1.09,-0.54111,0.00028,17.02165]
[1777351333313,33.49,76838.11,1.09,-0.54111,0.00028,17.02165]
[1777351333406,33.49,76837.58,1.09,-0.54126,0.00028,17.02088]
[1777351334414,33.49,76834.14,1.09,-0.54221,0.00028,17.01585]
[1777351334882,33.49,76834.14,1.09,-0.54221,0.00028,17.01585]
[1777351341261,33.49,76831.47,1.09,-0.54294,0.00028,17.01189]
[1777351347302,33.49,76830.61,1.09,-0.54318,0.00028,17.01062]
[1777351352370,33.49,76828.47,1.09,-0.54378,0.00028,17.00213]
[1777351352663,33.49,76822.25,1.09,-0.5455,0.00028,16.9925]
[1777351355405,33.5,76821.79,1.09,-0.54562,0.00028,16.99179]
[1777351355416,33.5,76821.79,1.09,-0.54562,0.00028,16.99179]
[1777351355460,33.5,76821.47,1.09,-0.54571,0.00028,16.99129]
[1777351364629,33.51,76821.59,1.09,-0.54566,0.00028,16.99154]
[1777351372477,33.5,76822.07,1.09,-0.54554,0.00028,16.99224]
[1777351377512,33.49,76821.72,1.09,-0.54564,0.00028,16.99165]
[1777351383555,33.49,76821.4,1.09,-0.54574,0.00028,16.9911]
[1777351394839,33.48,76820.79,1.09,-0.54593,0.00028,16.99005]
[1777351404914,33.47,76821.38,1.09,-0.54578,0.00028,16.99092]
[1777351411064,33.46,76820.73,1.09,-0.54596,0.00028,16.98986]
[1777351411201,33.46,76820.73,1.09,-0.54596,0.00028,16.98986]
[1777351411237,33.46,76820.73,1.09,-0.54596,0.00028,16.98986]
[1777351411751,33.46,76821.01,1.09,-0.54591,0.00028,16.98501]
[1777351412758,33.46,76809.04,1.09,-0.54921,0.00028,16.96543]
[1777351417793,33.46,76811.09,1.09,-0.54865,0.00028,16.96888]
[1777351424841,33.47,76812.76,1.09,-0.54818,0.00028,16.97168]
[1777351428551,33.47,76809.98,1.09,-0.54894,0.00028,16.96707]
[1777351428584,33.47,76809.98,1.09,-0.54894,0.00028,16.96707]
[1777351428869,33.47,76806.66,1.09,-0.54986,0.00028,16.96146]
[1777351433904,33.47,76804.79,1.09,-0.55038,0.00028,16.95826]
[1777351438944,33.47,76803.46,1.09,-0.55074,0.00028,16.95597]
[1777351438961,33.47,76803.46,1.09,-0.55074,0.00028,16.95597]
[1777351438975,33.47,76810.87,1.09,-0.5487,0.00028,16.96856]
[1777351440954,33.47,76812.58,1.09,-0.54823,0.00028,16.97139]
[1777351445989,33.46,76812.46,1.09,-0.54827,0.00028,16.97117]
[1777351451028,33.46,76812.04,1.09,-0.54839,0.00028,16.97045]
[1777351455265,33.46,76815.23,1.09,-0.54751,0.00028,16.97568]
[1777351460333,33.45,76815.27,1.09,-0.5475,0.00028,16.97571]
[1777351465372,33.45,76814.67,1.09,-0.54768,0.00028,16.9747]
[1777351470523,33.45,76812.37,1.09,-0.54832,0.00028,16.97088]
[1777351479512,33.44,76814.63,1.09,-0.54772,0.00028,16.96929]
[1777351485594,33.44,76812.88,1.09,-0.54821,0.00028,16.96634]
[1777351491310,33.43,76813.76,1.09,-0.54798,0.00028,16.96775]
[1777351499366,33.42,76813.09,1.09,-0.54817,0.00028,16.96659]
[1777351505616,33.42,76812.13,1.09,-0.54845,0.00028,16.96496]
[1777351506607,33.42,76815.73,1.09,-0.54745,0.00028,16.97089]
[1777351507479,33.42,76819.83,1.09,-0.54632,0.00028,16.97752]
[1777351513464,33.43,76820.12,1.09,-0.54623,0.00028,16.97804]
[1777351515263,33.43,76820.92,1.09,-0.546,0.00028,16.97932]
[1777351515294,33.43,76820.92,1.09,-0.546,0.00028,16.97932]
[1777351515686,33.43,76826.34,1.09,-0.5445,0.00028,16.98784]
[1777351517493,33.43,76832.16,1.09,-0.54289,0.00028,16.99671]
[1777351518088,33.43,76832.16,1.09,-0.54289,0.00028,16.99671]
[1777351518125,33.43,76832.16,1.09,-0.54289,0.00028,16.99671]
[1777351518194,33.43,76833.36,1.09,-0.54256,0.00028,16.99851]
[1777351523535,33.43,76830.26,1.09,-0.54341,0.00028,16.99387]
[1777351529171,33.44,76832.77,1.09,-0.54271,0.00028,16.99766]
[1777351534613,33.43,76831.49,1.09,-0.54308,0.00028,16.99047]
[1777351539650,33.44,76834.27,1.09,-0.54231,0.00028,16.99464]
[1777351543380,33.44,76836.38,1.09,-0.54172,0.00028,16.99776]
[1777351544683,33.44,76840.33,1.09,-0.54063,0.00028,17.00349]
[1777351545853,33.44,76845.36,1.09,-0.53923,0.00028,17.01059]
[1777351549682,33.44,76846.5,1.09,-0.53892,0.00028,17.01217]
[1777351551005,33.44,76846.77,1.09,-0.53884,0.00028,17.01254]
[1777351551016,33.44,76846.77,1.09,-0.53884,0.00028,17.01254]
[1777351551732,33.44,76846.81,1.09,-0.53883,0.00028,17.0126]
[1777351556767,33.44,76847.74,1.09,-0.53857,0.00028,17.01389]
[1777351561771,33.45,76847.9,1.09,-0.53852,0.00028,17.01412]
[1777351566881,33.45,76845.1,1.09,-0.53929,0.00028,17.01027]
[1777351572036,33.45,76845.1,1.09,-0.53929,0.00028,17.01028]
[1777351578921,33.45,76844.11,1.09,-0.53956,0.00028,17.00892]
[1777351585969,33.46,76843.32,1.09,-0.53977,0.00028,17.00783]
[1777351591004,33.46,76842.17,1.09,-0.54011,0.00028,17.00095]
[1777351596249,33.46,76841.8,1.09,-0.5402,0.00028,17.00044]
[1777351603088,33.46,76841.8,1.09,-0.5402,0.00028,17.00045]
[1777351608124,33.46,76841.26,1.09,-0.54035,0.00028,16.9997]
[1777351613158,33.47,76841.01,1.09,-0.54042,0.00028,16.99935]
[1777351615404,33.47,76841.17,1.09,-0.54037,0.00028,16.99958]
[1777351615434,33.47,76841.17,1.09,-0.54037,0.00028,16.99958]
[1777351615505,33.47,76841.43,1.09,-0.5403,0.00028,16.99995]
[1777351620697,33.47,76843.96,1.09,-0.5396,0.00028,17.00353]
[1777351626591,33.47,76843.35,1.09,-0.53976,0.00028,17.00269]
[1777351626986,33.47,76843.35,1.09,-0.53976,0.00028,17.00269]
[1777351630063,33.47,76844.23,1.09,-0.53951,0.00028,17.00394]
[1777351630108,33.47,76847.45,1.09,-0.53862,0.00028,17.00841]
[1777351630236,33.47,76847.45,1.09,-0.53862,0.00028,17.00841]
[1777351630269,33.47,76847.45,1.09,-0.53862,0.00028,17.00841]
[1777351630313,33.47,76848.74,1.09,-0.53826,0.00028,17.01017]
[1777351633299,33.48,76852.44,1.09,-0.53723,0.00028,17.01516]
[1777351636537,33.48,76855.83,1.09,-0.53629,0.00028,17.01965]
[1777351641738,33.48,76855.8,1.09,-0.53629,0.00028,17.01963]
[1777351644053,33.49,76859.3,1.09,-0.53532,0.00028,17.02416]
[1777351645838,33.49,76860.65,1.09,-0.53494,0.00028,17.02588]
[1777351645926,33.49,76860.65,1.09,-0.53494,0.00028,17.02588]
[1777351645972,33.49,76860.65,1.09,-0.53494,0.00028,17.02588]
[1777351646051,33.49,76861.87,1.09,-0.5346,0.00028,17.02742]
[1777351646607,33.49,76867.36,1.09,-0.53308,0.00028,17.03417]
[1777351648096,33.49,76872.26,1.09,-0.53172,0.00028,17.03999]
[1777351648978,33.49,76872.26,1.09,-0.53172,0.00028,17.03999]
[1777351648995,33.49,76872.26,1.09,-0.53172,0.00028,17.03999]
[1777351649069,33.49,76875.15,1.09,-0.53092,0.00028,17.04332]
[1777351649841,33.49,76875.15,1.09,-0.53092,0.00028,17.04332]
[1777351649876,33.49,76875.15,1.09,-0.53092,0.00028,17.04332]
[1777351649944,33.49,76876.09,1.09,-0.53066,0.00028,17.0444]
[1777351651424,33.49,76879.26,1.09,-0.52979,0.00028,17.0427]
[1777351652695,33.49,76879.26,1.09,-0.52979,0.00028,17.0427]
[1777351652717,33.49,76879.26,1.09,-0.52979,0.00028,17.0427]
[1777351652792,33.49,76879.11,1.09,-0.52984,0.00028,17.04253]
[1777351655556,33.49,76873.19,1.09,-0.53148,0.00028,17.0358]
[1777351659584,33.49,76876.6,1.09,-0.53053,0.00028,17.03971]
[1777351665522,33.49,76880.54,1.09,-0.52944,0.00028,17.04411]
[1777351670558,33.49,76882.41,1.09,-0.52892,0.00028,17.04615]
[1777351675594,33.49,76884.05,1.09,-0.52847,0.00028,17.04791]
[1777351678718,33.49,76891.16,1.09,-0.5265,0.00028,17.05531]
[1777351684829,33.49,76893.51,1.09,-0.52585,0.00028,17.05766]
[1777351689951,33.49,76895.22,1.09,-0.52537,0.00028,17.05934]
[1777351693724,33.49,76891.53,1.09,-0.5264,0.00028,17.05567]
[1777351699765,33.48,76893.89,1.09,-0.52575,0.00028,17.05802]
[1777351704804,33.48,76898.99,1.09,-0.52433,0.00028,17.06296]
[1777351709835,33.48,76900.36,1.09,-0.52395,0.00028,17.06425]
[1777351714871,33.48,76902.45,1.09,-0.52338,0.00028,17.06093]
[1777351719906,33.48,76902.51,1.09,-0.52337,0.00028,17.06098]
[1777351721133,33.48,76902.51,1.09,-0.52337,0.00028,17.06098]
[1777351725157,33.47,76907.44,1.09,-0.522,0.00028,17.0654]
[1777351728187,33.48,76911.12,1.09,-0.52098,0.00028,17.06859]
[1777351730982,33.48,76915.65,1.09,-0.51972,0.00028,17.07235]
[1777351732193,33.48,76915.65,1.09,-0.51972,0.00028,17.07235]
[1777351732211,33.48,76915.65,1.09,-0.51972,0.00028,17.07235]
[1777351732997,33.48,76915.53,1.09,-0.51975,0.00028,17.07226]
[1777351736018,33.49,76910.07,1.09,-0.52126,0.00028,17.06771]
[1777351741286,33.49,76910.36,1.09,-0.52118,0.00028,17.06797]
[1777351741382,33.49,76909.51,1.09,-0.52141,0.00028,17.06724]
[1777351741423,33.49,76909.51,1.09,-0.52141,0.00028,17.06724]
[1777351742165,33.5,76910.65,1.09,-0.52109,0.00028,17.06822]
[1777351743614,33.5,76910.65,1.09,-0.52109,0.00028,17.06822]
[1777351749013,33.5,76908.67,1.09,-0.52164,0.00028,17.06653]
[1777351749114,33.5,76904.47,1.09,-0.5228,0.00028,17.06282]
[1777351754144,33.51,76903.75,1.09,-0.523,0.00028,17.06218]
[1777351759178,33.51,76907.31,1.09,-0.52201,0.00028,17.06537]
[1777351764215,33.52,76906.52,1.09,-0.52222,0.00028,17.06468]
[1777351766228,33.52,76909.97,1.09,-0.52126,0.00028,17.06769]
[1777351767088,33.52,76909.97,1.09,-0.52126,0.00028,17.06769]
[1777351767921,33.52,76909.61,1.09,-0.52136,0.00028,17.06738]
[1777351770256,33.52,76905.78,1.09,-0.52242,0.00028,17.06404]
[1777351775291,33.53,76909.31,1.09,-0.52145,0.00028,17.06189]
[1777351781333,33.53,76909.44,1.09,-0.5214,0.00028,17.06201]
[1777351786368,33.54,76906.83,1.09,-0.52212,0.00028,17.05975]
[1777351788023,33.54,76906.83,1.09,-0.52212,0.00028,17.05975]
[1777351788593,33.54,76912.72,1.09,-0.52049,0.00028,17.0648]
[1777351791037,33.54,76915.22,1.09,-0.5198,0.00028,17.06685]
[1777351791046,33.54,76915.22,1.09,-0.5198,0.00028,17.06685]
[1777351791144,33.54,76917.08,1.09,-0.51928,0.00028,17.06835]
[1777351796437,33.54,76919.87,1.09,-0.5185,0.00028,17.07054]
[1777351798502,33.54,76918.86,1.09,-0.51878,0.00028,17.06976]
[1777351798556,33.55,76918.86,1.09,-0.51878,0.00028,17.06976]
[1777351800569,33.55,76923.22,1.09,-0.51757,0.00028,17.07309]
[1777351806019,33.55,76922.99,1.09,-0.51763,0.00028,17.07292]
[1777351806610,33.55,76922.95,1.09,-0.51764,0.00028,17.07289]
[1777351807971,33.55,76922.68,1.09,-0.51772,0.00028,17.07269]
[1777351808337,33.55,76922.68,1.09,-0.51772,0.00028,17.07269]
[1777351809362,33.56,76917.04,1.09,-0.51928,0.00028,17.06834]
[1777351809515,33.56,76917.04,1.09,-0.51928,0.00028,17.06834]
[1777351809663,33.56,76917.04,1.09,-0.51928,0.00028,17.06834]
[1777351810212,33.56,76911.68,1.09,-0.52076,0.00028,17.06396]
[1777351812218,33.56,76905.9,1.09,-0.52237,0.00028,17.05896]
[1777351818171,33.56,76907.62,1.09,-0.52189,0.00028,17.06048]
[1777351818210,33.56,76907.62,1.09,-0.52189,0.00028,17.06048]
[1777351818253,33.56,76904.02,1.09,-0.52289,0.00028,17.05728]
[1777351820613,33.56,76899.66,1.09,-0.52409,0.00028,17.05327]
[1777351825648,33.56,76897.93,1.09,-0.52457,0.00028,17.05164]
[1777351830684,33.56,76898.1,1.09,-0.52452,0.00028,17.0518]
[1777351835718,33.56,76899.11,1.09,-0.52425,0.00028,17.04751]
[1777351840755,33.57,76900.16,1.09,-0.52396,0.00028,17.0485]
[1777351845790,33.57,76899.03,1.09,-0.52427,0.00028,17.04745]
[1777351846903,33.57,76892.33,1.09,-0.52612,0.00028,17.04094]
[1777351851935,33.58,76893.72,1.09,-0.52573,0.00028,17.04234]
[1777351857015,33.58,76894.32,1.09,-0.52556,0.00028,17.04293]
[1777351861066,33.58,76897.6,1.09,-0.52465,0.00028,17.04612]
[1777351868288,33.59,76898.17,1.09,-0.52449,0.00028,17.04667]
[1777351872979,33.59,76904.11,1.09,-0.52284,0.00028,17.05218]
[1777351878349,33.59,76903.57,1.09,-0.52299,0.00028,17.05169]
[1777351884057,33.59,76903.0,1.09,-0.52315,0.00028,17.05118]
[1777351890098,33.6,76902.89,1.09,-0.52317,0.00028,17.05109]
[1777351895134,33.6,76903.33,1.09,-0.52306,0.00028,17.04624]
[1777351901175,33.61,76903.13,1.09,-0.52311,0.00028,17.04607]
[1777351906211,33.61,76901.71,1.09,-0.5235,0.00028,17.04478]
[1777351911245,33.62,76900.85,1.09,-0.52373,0.00028,17.044]
[1777351918513,33.62,76900.15,1.09,-0.52392,0.00028,17.04336]
[1777351924337,33.63,76901.06,1.09,-0.52366,0.00028,17.04422]
[1777351935416,33.63,76901.98,1.09,-0.5234,0.00028,17.04509]
[1777351942432,33.64,76901.63,1.09,-0.52349,0.00028,17.04477]
[1777351947574,33.64,76902.04,1.09,-0.52337,0.00028,17.04516]
[1777351952681,33.65,76899.86,1.09,-0.52398,0.00028,17.0379]
[1777351956566,33.65,76907.52,1.09,-0.52186,0.00028,17.04481]
[1777351957567,33.65,76907.52,1.09,-0.52186,0.00028,17.04481]
[1777351957668,33.65,76911.25,1.09,-0.52083,0.00028,17.04801]
[1777351960167,33.65,76911.73,1.09,-0.5207,0.00028,17.04841]
[1777351962579,33.65,76911.05,1.09,-0.52088,0.00028,17.04784]
[1777351963580,33.65,76909.22,1.09,-0.52139,0.00028,17.04629]
[1777351963620,33.65,76909.22,1.09,-0.52139,0.00028,17.04629]
[1777351969080,33.66,76909.6,1.09,-0.52128,0.00028,17.04662]
[1777351975086,33.66,76911.16,1.09,-0.52085,0.00028,17.04794]
[1777351978606,33.66,76911.16,1.09,-0.52084,0.00028,17.04795]
[1777351978809,33.66,76911.16,1.09,-0.52084,0.00028,17.04795]
[1777351979118,33.66,76911.16,1.09,-0.52084,0.00028,17.04795]
[1777351982161,33.66,76907.28,1.09,-0.52192,0.00028,17.04463]
[1777351988870,33.67,76905.33,1.09,-0.52245,0.00028,17.04292]
[1777351995340,33.67,76902.66,1.09,-0.52319,0.00028,17.04052]
[1777352001455,33.67,76901.6,1.09,-0.52348,0.00028,17.03956]
[1777352006607,33.67,76901.99,1.09,-0.52338,0.00028,17.03991]
[1777352011952,33.67,76899.31,1.09,-0.52413,0.00028,17.03217]
[1777352017995,33.67,76899.3,1.09,-0.52413,0.00028,17.03217]
[1777352022023,33.67,76894.5,1.09,-0.52545,0.00028,17.02758]
[1777352029289,33.67,76895.09,1.09,-0.52529,0.00028,17.02816]
[1777352035114,33.68,76896.1,1.09,-0.52501,0.00028,17.02914]
[1777352041099,33.68,76897.08,1.09,-0.52474,0.00028,17.03008]
[1777352047205,33.68,76897.08,1.09,-0.52473,0.00028,17.03008]
[1777352055408,33.68,76898.55,1.09,-0.52433,0.00028,17.03148]
[1777352062461,33.68,76899.81,1.09,-0.52398,0.00028,17.03266]
[1777352067513,33.68,76901.8,1.09,-0.52343,0.00028,17.0345]
[1777352072574,33.68,76902.27,1.09,-0.52331,0.00028,17.02967]
[1777352079670,33.68,76902.07,1.09,-0.52336,0.00028,17.02949]
[1777352085465,33.69,76901.96,1.09,-0.52339,0.00028,17.0294]
[1777352092917,33.69,76902.05,1.09,-0.52336,0.00028,17.02949]
[1777352098558,33.69,76899.9,1.09,-0.52395,0.00028,17.02751]
[1777352100464,33.69,76899.9,1.09,-0.52395,0.00028,17.02751]
[1777352100479,33.69,76899.9,1.09,-0.52395,0.00028,17.02751]
[1777352100565,33.69,76900.35,1.09,-0.52382,0.00028,17.02794]
[1777352110276,33.7,76900.85,1.09,-0.52368,0.00028,17.0284]
[1777352119951,33.7,76901.43,1.09,-0.52352,0.00028,17.02896]
[1777352128591,33.71,76901.53,1.09,-0.52349,0.00028,17.02905]
[1777352133801,33.71,76902.09,1.09,-0.52334,0.00028,17.02431]
[1777352136612,33.71,76902.09,1.09,-0.52334,0.00028,17.02431]
[1777352145887,33.72,76902.72,1.09,-0.52316,0.00028,17.0249]
[1777352151929,33.72,76902.69,1.09,-0.52316,0.00028,17.02488]
[1777352156963,33.72,76900.9,1.09,-0.52366,0.00028,17.02325]
[1777352165023,33.73,76902.97,1.09,-0.52308,0.00028,17.02515]
[1777352170302,33.73,76902.5,1.09,-0.52321,0.00028,17.02473]
[1777352172302,33.73,76903.0,1.09,-0.52307,0.00028,17.02518]
[1777352173224,33.73,76902.28,1.09,-0.52327,0.00028,17.02453]
[1777352175702,33.73,76900.14,1.09,-0.52386,0.00028,17.02256]
[1777352177472,33.73,76895.73,1.09,-0.52507,0.00028,17.0184]
[1777352183444,33.74,76896.76,1.09,-0.52479,0.00028,17.01939]
[1777352189530,33.74,76898.94,1.09,-0.52418,0.00028,17.02147]
[1777352195233,33.75,76900.82,1.09,-0.52367,0.00028,17.01796]
[1777352200513,33.75,76902.06,1.09,-0.52332,0.00028,17.0191]
[1777352205715,33.75,76901.22,1.09,-0.52356,0.00028,17.01833]
[1777352211344,33.74,76900.83,1.09,-0.52367,0.00028,17.01796]
[1777352216385,33.74,76901.03,1.09,-0.52361,0.00028,17.01814]
[1777352221414,33.73,76901.24,1.09,-0.52356,0.00028,17.01832]
[1777352225081,33.73,76901.01,1.09,-0.52363,0.00028,17.01811]
[1777352225443,33.73,76904.87,1.09,-0.52256,0.00028,17.0216]
[1777352226449,33.73,76908.16,1.09,-0.52165,0.00028,17.02448]
[1777352231486,33.73,76907.3,1.09,-0.52189,0.00028,17.02373]
[1777352238535,33.72,76903.7,1.09,-0.52289,0.00028,17.02053]
[1777352244380,33.72,76902.51,1.09,-0.52323,0.00028,17.01944]
[1777352250928,33.71,76902.66,1.09,-0.52319,0.00028,17.01957]
[1777352256571,33.71,76900.63,1.09,-0.52376,0.00028,17.01244]
[1777352261695,33.72,76902.34,1.09,-0.52328,0.00028,17.01402]
[1777352265724,33.72,76897.81,1.09,-0.52453,0.00028,17.00981]
[1777352268967,33.72,76897.67,1.09,-0.52457,0.00028,17.00968]
[1777352268982,33.72,76897.67,1.09,-0.52457,0.00028,17.00968]
[1777352269752,33.72,76897.53,1.09,-0.52461,0.00028,17.00954]
[1777352270759,33.72,76892.1,1.09,-0.52611,0.00028,17.00426]
[1777352271640,33.72,76892.1,1.09,-0.52611,0.00028,17.00426]
[1777352271765,33.72,76887.97,1.09,-0.52725,0.00028,17.00009]
[1777352272773,33.71,76881.83,1.09,-0.52895,0.00028,16.99361]
[1777352273780,33.71,76874.96,1.09,-0.53085,0.00028,16.98601]
[1777352275973,33.71,76872.09,1.09,-0.53165,0.00028,16.98271]
[1777352276013,33.71,76872.09,1.09,-0.53165,0.00028,16.98271]
[1777352276800,33.71,76871.82,1.09,-0.53172,0.00028,16.98239]
[1777352281835,33.7,76869.83,1.09,-0.53228,0.00028,16.98004]
[1777352285967,33.7,76865.86,1.09,-0.53339,0.00028,16.97528]
[1777352291144,33.69,76862.41,1.09,-0.53435,0.00028,16.97103]
[1777352296941,33.68,76859.43,1.09,-0.53518,0.00028,16.96727]
[1777352301975,33.68,76856.23,1.09,-0.53607,0.00028,16.96315]
[1777352308018,33.67,76853.47,1.09,-0.53685,0.00028,16.95952]
[1777352313052,33.66,76851.72,1.09,-0.53735,0.00028,16.95189]
[1777352318087,33.65,76850.29,1.09,-0.53776,0.00028,16.94995]
[1777352323126,33.65,76848.62,1.09,-0.53823,0.00028,16.94766]
[1777352328157,33.64,76847.69,1.09,-0.5385,0.00028,16.94636]
[1777352334448,33.64,76847.56,1.09,-0.53853,0.00028,16.94619]
[1777352339732,33.64,76848.12,1.09,-0.53837,0.00028,16.94697]
[1777352340438,33.65,76849.46,1.09,-0.538,0.00028,16.94879]
[1777352340483,33.65,76853.86,1.09,-0.53678,0.00028,16.95464]
[1777352346284,33.65,76850.54,1.09,-0.53769,0.00028,16.95028]
[1777352351318,33.66,76851.64,1.09,-0.53738,0.00028,16.95178]
[1777352354588,33.67,76856.25,1.09,-0.5361,0.00028,16.95784]
[1777352360381,33.67,76854.36,1.09,-0.53661,0.00028,16.95543]
[1777352366423,33.68,76853.31,1.09,-0.53688,0.00028,16.95411]
[1777352371458,33.69,76851.09,1.09,-0.5375,0.00028,16.94594]
[1777352376494,33.7,76850.33,1.09,-0.5377,0.00028,16.94496]
[1777352381529,33.7,76849.95,1.09,-0.5378,0.00028,16.94448]
[1777352387588,33.71,76848.68,1.09,-0.53814,0.00028,16.94282]
[1777352392682,33.72,76849.41,1.09,-0.53793,0.00028,16.94384]
[1777352398650,33.73,76850.93,1.09,-0.5375,0.00028,16.94591]
[1777352400345,33.73,76851.73,1.09,-0.53727,0.00028,16.94698]
[1777352400635,33.73,76851.73,1.09,-0.53727,0.00028,16.94698]
[1777352400704,33.73,76851.73,1.09,-0.53727,0.00028,16.94698]
[1777352400811,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401012,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401119,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401161,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401370,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401393,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401572,33.73,76855.06,1.09,-0.53635,0.00028,16.95135]
[1777352401891,33.73,76858.45,1.09,-0.53542,0.00028,16.95569]
[1777352403726,33.73,76858.45,1.09,-0.53542,0.00028,16.95569]
[1777352403746,33.73,76858.45,1.09,-0.53542,0.00028,16.95569]
[1777352403834,33.73,76871.95,1.09,-0.53169,0.00028,16.97207]
[1777352404944,33.73,76881.11,1.09,-0.52916,0.00028,16.98234]
[1777352406707,33.73,76884.36,1.09,-0.52826,0.00028,16.98583]
[1777352407714,33.73,76888.96,1.09,-0.52698,0.00028,16.99061]
[1777352408482,33.73,76888.96,1.09,-0.52698,0.00028,16.99061]
[1777352408497,33.73,76888.96,1.09,-0.52698,0.00028,16.99061]
[1777352408722,33.74,76892.33,1.09,-0.52605,0.00028,16.994]
[1777352412749,33.74,76897.43,1.09,-0.52464,0.00028,16.99896]
[1777352414763,33.74,76891.94,1.09,-0.52616,0.00028,16.99362]
[1777352417786,33.74,76895.52,1.09,-0.52517,0.00028,16.99713]
[1777352422822,33.74,76895.94,1.09,-0.52505,0.00028,16.99754]
[1777352427857,33.74,76897.49,1.09,-0.52462,0.00028,16.99903]
[1777352432892,33.74,76900.35,1.09,-0.52384,0.00028,16.99644]
[1777352437926,33.74,76898.93,1.09,-0.52423,0.00028,16.99512]
[1777352442961,33.74,76897.51,1.09,-0.52462,0.00028,16.99378]
[1777352447997,33.74,76898.37,1.09,-0.52439,0.00028,16.99458]
[1777352454039,33.73,76900.26,1.09,-0.52387,0.00028,16.99634]
[1777352459073,33.73,76899.8,1.09,-0.524,0.00028,16.9959]
[1777352464642,33.73,76902.5,1.09,-0.52325,0.00028,16.99839]
[1777352470036,33.73,76903.08,1.09,-0.52309,0.00028,16.99891]
[1777352475450,33.73,76903.65,1.09,-0.52293,0.00028,16.99943]
[1777352480847,33.73,76903.32,1.09,-0.52302,0.00028,16.99914]
[1777352481249,33.73,76899.7,1.09,-0.52402,0.00028,16.99582]
[1777352483036,33.73,76899.7,1.09,-0.52402,0.00028,16.99582]
[1777352488367,33.74,76898.62,1.09,-0.52432,0.00028,16.99481]
[1777352493432,33.74,76896.85,1.09,-0.52482,0.00028,16.98786]
[1777352500552,33.74,76897.27,1.09,-0.5247,0.00028,16.98826]
[1777352505617,33.74,76897.91,1.09,-0.52453,0.00028,16.98887]
[1777352505696,33.74,76902.0,1.09,-0.52339,0.00028,16.99267]
[1777352508224,33.74,76902.29,1.09,-0.52331,0.00028,16.99294]
[1777352514462,33.74,76903.42,1.09,-0.523,0.00028,16.99397]
[1777352519494,33.74,76904.58,1.09,-0.52268,0.00028,16.99501]
[1777352524529,33.74,76902.56,1.09,-0.52323,0.00028,16.9932]
[1777352529564,33.75,76903.73,1.09,-0.52291,0.00028,16.99426]
[1777352534599,33.75,76903.95,1.09,-0.52285,0.00028,16.99446]
[1777352537826,33.75,76904.03,1.09,-0.52282,0.00028,16.99453]
[1777352537849,33.75,76904.03,1.09,-0.52282,0.00028,16.99453]
[1777352537960,33.75,76904.03,1.09,-0.52282,0.00028,16.99453]
[1777352537996,33.75,76904.03,1.09,-0.52282,0.00028,16.99453]
[1777352538062,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538163,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538172,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538364,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538379,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538595,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538622,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538841,33.75,76903.61,1.09,-0.52294,0.00028,16.99416]
[1777352538901,33.75,76903.52,1.09,-0.52296,0.00028,16.99408]
[1777352540711,33.75,76903.52,1.09,-0.52296,0.00028,16.99408]
[1777352540730,33.75,76903.52,1.09,-0.52296,0.00028,16.99408]
[1777352541009,33.75,76904.67,1.09,-0.52265,0.00028,16.99511]
[1777352546685,33.75,76905.22,1.09,-0.52249,0.00028,16.9956]
[1777352551719,33.75,76907.45,1.09,-0.52188,0.00028,16.99229]
[1777352556754,33.76,76907.65,1.09,-0.52182,0.00028,16.99247]
[1777352558769,33.76,76903.82,1.09,-0.52288,0.00028,16.98909]
[1777352563803,33.76,76903.25,1.09,-0.52304,0.00028,16.98858]
[1777352568838,33.76,76903.17,1.09,-0.52306,0.00028,16.98851]
[1777352573873,33.76,76903.61,1.09,-0.52294,0.00028,16.98891]
[1777352578908,33.76,76905.54,1.09,-0.5224,0.00028,16.99064]
[1777352583943,33.77,76908.16,1.09,-0.52167,0.00028,16.99293]
[1777352588978,33.77,76909.24,1.09,-0.52137,0.00028,16.99386]
[1777352590795,33.77,76910.35,1.09,-0.52107,0.00028,16.9948]
[1777352590830,33.77,76910.35,1.09,-0.52107,0.00028,16.9948]
[1777352590950,33.77,76910.35,1.09,-0.52107,0.00028,16.9948]
[1777352590979,33.77,76910.35,1.09,-0.52107,0.00028,16.9948]
[1777352591045,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591182,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591238,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591442,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591474,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591665,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591684,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591884,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352591914,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352592055,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352592087,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352592120,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352592128,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352592148,33.77,76915.68,1.09,-0.51959,0.00028,16.99919]
[1777352592104,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352592210,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352592245,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352592296,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352592340,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352592508,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352593113,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352593124,33.77,76921.98,1.09,-0.51785,0.00028,17.00407]
[1777352593010,33.77,76921.88,1.09,-0.51787,0.00028,17.004]
[1777352593250,33.77,76921.88,1.09,-0.51787,0.00028,17.004]
[1777352593280,33.77,76921.88,1.09,-0.51787,0.00028,17.004]
[1777352594014,33.77,76924.06,1.09,-0.51727,0.00028,17.00562]
[1777352599048,33.78,76922.71,1.09,-0.51764,0.00028,17.00463]
[1777352604116,33.78,76924.25,1.09,-0.51722,0.00028,17.00576]
[1777352609119,33.77,76926.91,1.09,-0.51649,0.00028,17.00766]
[1777352612140,33.77,76931.91,1.09,-0.51511,0.00028,17.00583]
[1777352617175,33.76,76931.62,1.09,-0.5152,0.00028,17.00563]
[1777352618458,33.76,76932.17,1.09,-0.51505,0.00028,17.006]
[1777352618634,33.76,76932.17,1.09,-0.51505,0.00028,17.006]
[1777352619190,33.76,76931.84,1.09,-0.51514,0.00028,17.00577]
[1777352620197,33.76,76923.05,1.09,-0.51757,0.00028,16.99958]
[1777352621062,33.76,76923.05,1.09,-0.51757,0.00028,16.99958]
[1777352621086,33.76,76923.05,1.09,-0.51757,0.00028,16.99958]
[1777352621204,33.76,76915.03,1.09,-0.51979,0.00028,16.99337]
[1777352622691,33.76,76918.51,1.09,-0.51883,0.00028,16.99613]
[1777352627778,33.76,76918.2,1.09,-0.51891,0.00028,16.99589]
[1777352633287,33.77,76918.48,1.09,-0.51883,0.00028,16.99612]
[1777352639792,33.77,76918.09,1.09,-0.51893,0.00028,16.99582]
[1777352644364,33.77,76922.14,1.09,-0.51781,0.00028,16.99892]
[1777352649400,33.78,76921.99,1.09,-0.51785,0.00028,16.99882]
[1777352654467,33.78,76922.03,1.09,-0.51783,0.00028,16.99885]
[1777352656045,33.79,76926.47,1.09,-0.5166,0.00028,17.0021]
[1777352656507,33.79,76926.47,1.09,-0.5166,0.00028,17.0021]
[1777352657153,33.79,76929.81,1.09,-0.51568,0.00028,17.00443]
[1777352657720,33.79,76929.81,1.09,-0.51568,0.00028,17.00443]
[1777352657749,33.79,76929.81,1.09,-0.51568,0.00028,17.00443]
[1777352657821,33.79,76929.37,1.09,-0.5158,0.00028,17.00413]
[1777352663142,33.79,76930.05,1.09,-0.51561,0.00028,17.0046]
[1777352668535,33.78,76930.96,1.09,-0.51536,0.00028,17.00521]
[1777352673025,33.78,76930.32,1.09,-0.51555,0.00028,16.9995]
[1777352673097,33.78,76930.32,1.09,-0.51555,0.00028,16.9995]
[1777352673098,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673303,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673339,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673516,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673546,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673739,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673753,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673948,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352673959,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352674149,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352674169,33.78,76930.1,1.09,-0.51561,0.00028,16.99935]
[1777352674183,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674354,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674373,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674561,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674581,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674784,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674817,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352674998,33.78,76930.75,1.09,-0.51543,0.00028,16.99979]
[1777352675005,33.77,76931.5,1.09,-0.51523,0.00028,17.00029]
[1777352675976,33.77,76931.5,1.09,-0.51523,0.00028,17.00029]
[1777352676001,33.77,76931.5,1.09,-0.51523,0.00028,17.00029]
[1777352676073,33.77,76931.1,1.09,-0.51534,0.00028,17.00002]
[1777352681628,33.77,76930.07,1.09,-0.51563,0.00028,16.99931]
[1777352686929,33.76,76929.0,1.09,-0.51593,0.00028,16.99857]
[1777352692337,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692376,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692572,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692586,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692792,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692825,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692987,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352692999,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352693192,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352693205,33.75,76928.74,1.09,-0.51601,0.00028,16.99838]
[1777352693089,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352693397,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352693414,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352693610,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352693623,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352693841,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352693857,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352694058,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352694093,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352694273,33.75,76933.28,1.09,-0.51475,0.00028,17.00145]
[1777352694106,33.75,76932.17,1.09,-0.51506,0.00028,17.00071]
[1777352695626,33.75,76932.17,1.09,-0.51506,0.00028,17.00071]
[1777352695645,33.75,76932.17,1.09,-0.51506,0.00028,17.00071]
[1777352695830,33.75,76932.31,1.09,-0.51502,0.00028,17.0008]
[1777352704840,33.74,76931.02,1.09,-0.51538,0.00028,16.99993]
[1777352709977,33.73,76929.48,1.09,-0.51582,0.00028,16.99886]
[1777352712226,33.72,76928.92,1.09,-0.51598,0.00028,16.99847]
[1777352712239,33.72,76928.92,1.09,-0.51598,0.00028,16.99847]
[1777352712847,33.72,76931.71,1.09,-0.51521,0.00028,17.00037]
[1777352713329,33.72,76931.71,1.09,-0.51521,0.00028,17.00037]
[1777352716133,33.71,76934.45,1.09,-0.51445,0.00028,17.00218]
[1777352719693,33.71,76936.62,1.09,-0.51385,0.00028,17.00356]
[1777352720903,33.7,76944.4,1.09,-0.5117,0.00028,17.00822]
[1777352721913,33.7,76947.9,1.09,-0.51073,0.00028,17.01016]
[1777352724058,33.7,76949.54,1.09,-0.51027,0.00028,17.01103]
[1777352724092,33.7,76949.54,1.09,-0.51027,0.00028,17.01103]
[1777352724215,33.7,76949.54,1.09,-0.51027,0.00028,17.01103]
[1777352724236,33.7,76949.54,1.09,-0.51027,0.00028,17.01103]
[1777352724137,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352724449,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352724466,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352724719,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352724756,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352724931,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352724960,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352725154,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352725166,33.7,76956.83,1.09,-0.50825,0.00028,17.01465]
[1777352725255,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352725428,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352725458,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352725691,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352725716,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352725923,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352725950,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352726134,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352726151,33.7,76957.62,1.09,-0.50803,0.00028,17.01501]
[1777352726212,33.7,76958.37,1.09,-0.50782,0.00028,17.01536]
[1777352726438,33.7,76958.37,1.09,-0.50782,0.00028,17.01536]
[1777352726946,33.7,76958.37,1.09,-0.50782,0.00028,17.01536]
[1777352726982,33.7,76958.37,1.09,-0.50782,0.00028,17.01536]
[1777352727194,33.7,76958.38,1.09,-0.50782,0.00028,17.01536]
[1777352730200,33.7,76951.86,1.09,-0.50963,0.00028,17.01223]
[1777352731981,33.7,76948.68,1.09,-0.51052,0.00028,17.0053]
[1777352737017,33.69,76951.51,1.09,-0.50974,0.00028,17.00677]
[1777352742050,33.68,76954.04,1.09,-0.50904,0.00028,17.00803]
[1777352745150,33.68,76953.88,1.09,-0.50909,0.00028,17.00795]
[1777352745186,33.68,76953.88,1.09,-0.50909,0.00028,17.00795]
[1777352745265,33.68,76953.88,1.09,-0.50909,0.00028,17.00795]
[1777352745312,33.68,76953.88,1.09,-0.50909,0.00028,17.00795]
[1777352745326,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352745473,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352745489,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352745689,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352745727,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352745898,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352745935,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352746204,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352746232,33.67,76951.97,1.09,-0.50962,0.00028,17.007]
[1777352746244,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352746450,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352746471,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352746694,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352746712,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352747098,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352747128,33.67,76950.97,1.09,-0.5099,0.00028,17.00649]
[1777352747190,33.67,76950.5,1.09,-0.51003,0.00028,17.00624]
[1777352747471,33.67,76950.5,1.09,-0.51003,0.00028,17.00624]
[1777352747488,33.67,76950.5,1.09,-0.51003,0.00028,17.00624]
[1777352748006,33.67,76950.5,1.09,-0.51003,0.00028,17.00624]
[1777352748048,33.67,76950.5,1.09,-0.51003,0.00028,17.00624]
[1777352748108,33.67,76949.66,1.09,-0.51026,0.00028,17.0058]
[1777352753131,33.66,76951.76,1.09,-0.50968,0.00028,17.00689]
[1777352759175,33.65,76952.36,1.09,-0.50952,0.00028,17.00718]
[1777352764208,33.64,76949.06,1.09,-0.51044,0.00028,17.00547]
[1777352769243,33.64,76945.52,1.09,-0.51143,0.00028,17.00354]
[1777352770250,33.64,76940.53,1.09,-0.51282,0.00028,17.00063]
[1777352775284,33.63,76939.78,1.09,-0.51303,0.00028,17.00018]
[1777352778331,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352778412,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352778468,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352778685,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352778702,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352778880,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779081,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779122,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779278,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779298,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779313,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779481,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779484,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779546,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779691,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352779824,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352780091,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352780116,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352780293,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352780320,33.63,76946.52,1.09,-0.51116,0.00028,17.00409]
[1777352780320,33.63,76949.86,1.09,-0.51023,0.00028,17.00588]
[1777352780502,33.63,76949.86,1.09,-0.51023,0.00028,17.00588]
[1777352781050,33.63,76949.86,1.09,-0.51023,0.00028,17.00588]
[1777352781086,33.63,76949.86,1.09,-0.51023,0.00028,17.00588]
[1777352781247,33.63,76949.86,1.09,-0.51023,0.00028,17.00588]
[1777352781331,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781397,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781486,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781552,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781575,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781772,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781806,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352781975,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352782005,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352782226,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352782263,33.63,76940.61,1.09,-0.5128,0.00028,17.00067]
[1777352782335,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352782442,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352782460,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352782658,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352782694,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352782862,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352782908,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352783093,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352783113,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352783232,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352783263,33.62,76937.44,1.09,-0.51368,0.00028,16.99872]
[1777352783342,33.62,76940.82,1.09,-0.51274,0.00028,17.0008]
[1777352788375,33.62,76939.38,1.09,-0.51315,0.00028,16.99992]
[1777352791501,33.62,76935.23,1.09,-0.51431,0.00028,16.99203]
[1777352797516,33.61,76933.35,1.09,-0.51484,0.00028,16.9908]
[1777352797542,33.61,76929.33,1.09,-0.51596,0.00028,16.98807]
[1777352803481,33.61,76929.41,1.09,-0.51594,0.00028,16.98812]
[1777352809523,33.6,76930.04,1.09,-0.51576,0.00028,16.98855]
[1777352815491,33.6,76930.63,1.09,-0.5156,0.00028,16.98895]
[1777352816182,33.6,76931.97,1.09,-0.51523,0.00028,16.98986]
[1777352816283,33.6,76931.97,1.09,-0.51523,0.00028,16.98986]
[1777352816336,33.6,76955.45,1.09,-0.50869,0.00028,17.0034]
[1777352816876,33.6,76955.45,1.09,-0.50869,0.00028,17.0034]
[1777352816970,33.6,76955.45,1.09,-0.50869,0.00028,17.0034]
[1777352817012,33.6,76955.45,1.09,-0.50869,0.00028,17.0034]
[1777352817316,33.6,76955.45,1.09,-0.50869,0.00028,17.0034]
[1777352817341,33.6,76955.45,1.09,-0.50869,0.00028,17.0034]
[1777352817347,33.6,76984.51,1.09,-0.5006,0.00028,17.01384]
[1777352818181,33.6,76984.51,1.09,-0.5006,0.00028,17.01384]
[1777352818210,33.6,76984.51,1.09,-0.5006,0.00028,17.01384]
[1777352818265,33.6,77005.59,1.09,-0.49473,0.00028,17.01704]
[1777352818441,33.6,77005.59,1.09,-0.49473,0.00028,17.01704]
[1777352818856,33.6,77005.59,1.09,-0.49473,0.00028,17.01704]
[1777352818883,33.6,77005.59,1.09,-0.49473,0.00028,17.01704]
[1777352818952,33.6,76998.39,1.09,-0.49674,0.00028,17.01636]
[1777352819467,33.6,76998.39,1.09,-0.49674,0.00028,17.01636]
[1777352819489,33.6,76998.39,1.09,-0.49674,0.00028,17.01636]
[1777352820003,33.6,76996.86,1.09,-0.49716,0.00028,17.01616]
[1777352823048,33.6,76997.07,1.09,-0.4971,0.00028,17.01619]
[1777352825177,33.6,76997.07,1.09,-0.4971,0.00028,17.01619]
[1777352827053,33.6,76999.64,1.09,-0.49639,0.00028,17.01651]
[1777352827127,33.6,77005.83,1.09,-0.49466,0.00028,17.01705]
[1777352832700,33.61,77000.8,1.09,-0.49606,0.00028,17.01663]
[1777352834001,33.61,77000.8,1.09,-0.49606,0.00028,17.01663]
[1777352834034,33.61,77000.8,1.09,-0.49606,0.00028,17.01663]
[1777352834399,33.61,76999.15,1.09,-0.49652,0.00028,17.01645]
[1777352834956,33.61,76999.15,1.09,-0.49652,0.00028,17.01645]
[1777352834971,33.61,76999.15,1.09,-0.49652,0.00028,17.01645]
[1777352835217,33.61,77010.59,1.09,-0.49334,0.00028,17.01725]
[1777352836234,33.61,77010.59,1.09,-0.49334,0.00028,17.01725]
[1777352836357,33.61,77016.93,1.09,-0.49158,0.00028,17.01723]
[1777352840541,33.62,77017.12,1.09,-0.49152,0.00028,17.01723]
[1777352841048,33.62,77017.12,1.09,-0.49152,0.00028,17.01723]
[1777352841066,33.62,77011.06,1.09,-0.49321,0.00028,17.01726]
[1777352842029,33.62,77011.06,1.09,-0.49321,0.00028,17.01726]
[1777352844291,33.62,77010.62,1.09,-0.49333,0.00028,17.01725]
[1777352850328,33.63,77011.97,1.09,-0.49296,0.00028,17.01728]
[1777352851452,33.64,77017.82,1.09,-0.49133,0.00028,17.01193]
[1777352856868,33.65,77020.48,1.09,-0.49059,0.00028,17.0118]
[1777352859297,33.65,77020.76,1.09,-0.49051,0.00028,17.01178]
[1777352859420,33.65,77020.76,1.09,-0.49051,0.00028,17.01178]
[1777352859429,33.65,77021.14,1.09,-0.49041,0.00028,17.01176]
[1777352860248,33.65,77021.14,1.09,-0.49041,0.00028,17.01176]
[1777352862109,33.66,77024.11,1.09,-0.48958,0.00028,17.01153]
[1777352862136,33.66,77027.78,1.09,-0.48856,0.00028,17.01115]
[1777352862948,33.66,77027.78,1.09,-0.48856,0.00028,17.01115]
[1777352868953,33.67,77030.28,1.09,-0.48787,0.00028,17.01083]
[1777352869931,33.67,77030.28,1.09,-0.48787,0.00028,17.01083]
[1777352871974,33.67,77024.67,1.09,-0.48943,0.00028,17.01148]
[1777352877011,33.67,77023.51,1.09,-0.48975,0.00028,17.01159]
[1777352881036,33.67,77023.27,1.09,-0.48982,0.00028,17.01161]
[1777352881042,33.67,77027.23,1.09,-0.48872,0.00028,17.01122]
[1777352881967,33.67,77027.23,1.09,-0.48872,0.00028,17.01122]
[1777352885332,33.67,77019.29,1.09,-0.49092,0.00028,17.01187]
[1777352890824,33.67,77019.02,1.09,-0.491,0.00028,17.01188]
[1777352896145,33.67,77016.9,1.09,-0.49159,0.00028,17.01196]
[1777352901180,33.67,77018.22,1.09,-0.49122,0.00028,17.01191]
[1777352906214,33.67,77016.4,1.09,-0.49172,0.00028,17.01197]
[1777352911251,33.67,77016.5,1.09,-0.4917,0.00028,17.00669]
[1777352913492,33.67,77010.72,1.09,-0.4933,0.00028,17.0067]
[1777352914337,33.67,77005.28,1.09,-0.49481,0.00028,17.00646]
[1777352915138,33.67,77005.28,1.09,-0.49481,0.00028,17.00646]
[1777352915348,33.67,77002.12,1.09,-0.49569,0.00028,17.00621]
[1777352917572,33.67,77003.49,1.09,-0.49531,0.00028,17.00633]
[1777352918490,33.67,77007.72,1.09,-0.49414,0.00028,17.0066]
[1777352919411,33.67,77014.02,1.09,-0.49239,0.00028,17.00673]
[1777352924416,33.67,77016.44,1.09,-0.49171,0.00028,17.00669]
[1777352929434,33.68,77013.37,1.09,-0.49257,0.00028,17.00673]
[1777352933816,33.69,77011.26,1.09,-0.49315,0.00028,17.00671]
[1777352934412,33.69,77011.26,1.09,-0.49315,0.00028,17.00671]
[1777352935075,33.69,77011.26,1.09,-0.49315,0.00028,17.00671]
[1777352935095,33.69,77011.26,1.09,-0.49315,0.00028,17.00671]
[1777352935419,33.69,77010.19,1.09,-0.49345,0.00028,17.00669]
[1777352940455,33.7,77007.4,1.09,-0.49422,0.00028,17.00658]
[1777352940645,33.7,77007.4,1.09,-0.49422,0.00028,17.00658]
[1777352941462,33.7,77005.74,1.09,-0.49468,0.00028,17.00649]
[1777352942469,33.7,77000.13,1.09,-0.49624,0.00028,17.00601]
[1777352943476,33.7,76996.64,1.09,-0.49721,0.00028,17.00558]
[1777352946506,33.7,76991.97,1.09,-0.49851,0.00028,17.00484]
[1777352950672,33.7,76990.34,1.09,-0.49896,0.00028,17.00454]
[1777352950705,33.7,76990.34,1.09,-0.49896,0.00028,17.00454]
[1777352951538,33.7,76982.98,1.09,-0.501,0.00028,17.00292]
[1777352952544,33.7,76978.78,1.09,-0.50217,0.00028,17.00179]
[1777352952728,33.7,76978.78,1.09,-0.50217,0.00028,17.00179]
[1777352952743,33.7,76978.78,1.09,-0.50217,0.00028,17.00179]
[1777352953551,33.7,76975.44,1.09,-0.5031,0.00028,17.0008]
[1777352959521,33.7,76977.06,1.09,-0.50265,0.00028,17.00129]
[1777352959622,33.71,76975.0,1.09,-0.50322,0.00028,17.00066]
[1777352964628,33.71,76975.48,1.09,-0.50309,0.00028,17.00081]
[1777352969662,33.71,76973.6,1.09,-0.50361,0.00028,17.00021]
[1777352975337,33.71,76973.44,1.09,-0.50366,0.00028,16.99488]
[1777352980270,33.7,76972.85,1.09,-0.50382,0.00028,16.99468]
[1777352980488,33.7,76973.16,1.09,-0.50374,0.00028,16.99478]
[1777352985501,33.7,76969.98,1.09,-0.50462,0.00028,16.99368]
[1777352985841,33.69,76969.47,1.09,-0.50476,0.00028,16.9935]
[1777352985849,33.69,76969.47,1.09,-0.50476,0.00028,16.9935]
[1777352989137,33.69,76969.67,1.09,-0.50471,0.00028,16.99357]
[1777352989152,33.69,76969.67,1.09,-0.50471,0.00028,16.99357]
[1777352989185,33.69,76969.67,1.09,-0.50471,0.00028,16.99357]
[1777352989195,33.69,76969.67,1.09,-0.50471,0.00028,16.99357]
[1777352989244,33.69,76969.67,1.09,-0.50471,0.00028,16.99357]
[1777352989282,33.69,76969.52,1.09,-0.50475,0.00028,16.99352]
[1777352990181,33.69,76969.52,1.09,-0.50475,0.00028,16.99352]
[1777352990192,33.69,76969.52,1.09,-0.50475,0.00028,16.99352]
[1777352990282,33.69,76963.06,1.09,-0.50655,0.00028,16.99101]
[1777352991912,33.69,76963.06,1.09,-0.50655,0.00028,16.99101]
[1777352991920,33.69,76960.82,1.09,-0.50717,0.00028,16.99006]
[1777352997859,33.69,76962.95,1.09,-0.50658,0.00028,16.99096]
[1777353001891,33.69,76966.62,1.09,-0.50556,0.00028,16.99243]
[1777353006925,33.69,76969.29,1.09,-0.50482,0.00028,16.99343]
[1777353011960,33.68,76968.52,1.09,-0.50503,0.00028,16.99315]
[1777353017041,33.68,76970.42,1.09,-0.5045,0.00028,16.99384]
[1777353023037,33.68,76970.24,1.09,-0.50455,0.00028,16.99378]
[1777353027593,33.68,76970.4,1.09,-0.50451,0.00028,16.99383]
[1777353027623,33.68,76970.4,1.09,-0.50451,0.00028,16.99383]
[1777353027632,33.68,76970.4,1.09,-0.50451,0.00028,16.99383]
[1777353028074,33.68,76970.76,1.09,-0.50441,0.00028,16.99396]
[1777353029282,33.68,76970.76,1.09,-0.50441,0.00028,16.99396]
[1777353029300,33.68,76970.76,1.09,-0.50441,0.00028,16.99396]
[1777353030280,33.68,76969.89,1.09,-0.50465,0.00028,16.99365]
[1777353031094,33.68,76969.89,1.09,-0.50466,0.00028,16.98837]
[1777353034251,33.68,76969.33,1.09,-0.50481,0.00028,16.98817]
[1777353034292,33.68,76969.33,1.09,-0.50481,0.00028,16.98817]
[1777353034310,33.68,76969.33,1.09,-0.50481,0.00028,16.98817]
[1777353034614,33.68,76969.49,1.09,-0.50477,0.00028,16.98822]
[1777353036334,33.68,76969.49,1.09,-0.50477,0.00028,16.98822]
[1777353036380,33.68,76969.49,1.09,-0.50477,0.00028,16.98822]
[1777353036543,33.68,76966.09,1.09,-0.50571,0.00028,16.98695]
[1777353037501,33.68,76957.2,1.09,-0.50819,0.00028,16.98315]
[1777353038392,33.68,76957.2,1.09,-0.50819,0.00028,16.98315]
[1777353038401,33.68,76957.2,1.09,-0.50819,0.00028,16.98315]
[1777353038576,33.67,76954.35,1.09,-0.50898,0.00028,16.98179]
[1777353040394,33.67,76953.6,1.09,-0.50919,0.00028,16.98142]
[1777353040430,33.67,76953.6,1.09,-0.50919,0.00028,16.98142]
[1777353040571,33.67,76953.73,1.09,-0.50915,0.00028,16.98149]
[1777353041253,33.67,76953.73,1.09,-0.50915,0.00028,16.98149]
[1777353041605,33.67,76954.07,1.09,-0.50906,0.00028,16.98165]
[1777353042552,33.67,76961.34,1.09,-0.50704,0.00028,16.98499]
[1777353043623,33.67,76969.25,1.09,-0.50484,0.00028,16.98814]
[1777353044441,33.67,76969.25,1.09,-0.50484,0.00028,16.98814]
[1777353044502,33.67,76969.25,1.09,-0.50484,0.00028,16.98814]
[1777353046466,33.67,76971.01,1.09,-0.50435,0.00028,16.98876]
[1777353046479,33.67,76971.01,1.09,-0.50435,0.00028,16.98876]
[1777353046489,33.67,76971.01,1.09,-0.50435,0.00028,16.98876]
[1777353048490,33.67,76971.07,1.09,-0.50433,0.00028,16.98878]
[1777353048503,33.66,76970.78,1.09,-0.50441,0.00028,16.98868]
[1777353054260,33.66,76971.92,1.09,-0.5041,0.00028,16.98908]
[1777353059295,33.66,76972.59,1.09,-0.50391,0.00028,16.98931]
[1777353064329,33.66,76972.29,1.09,-0.50399,0.00028,16.9892]
[1777353069365,33.66,76973.24,1.09,-0.50373,0.00028,16.98952]
[1777353074399,33.66,76973.24,1.09,-0.50373,0.00028,16.98952]
[1777353079437,33.66,76972.72,1.09,-0.50388,0.00028,16.98935]
[1777353084470,33.66,76972.67,1.09,-0.50389,0.00028,16.98933]
[1777353089505,33.66,76973.42,1.09,-0.50368,0.00028,16.98958]
[1777353095265,33.66,76973.73,1.09,-0.5036,0.00028,16.9844]
[1777353100581,33.66,76972.2,1.09,-0.50402,0.00028,16.98389]
[1777353105617,33.66,76970.62,1.09,-0.50446,0.00028,16.98334]
[1777353106420,33.66,76970.62,1.09,-0.50446,0.00028,16.98334]
[1777353106439,33.66,76970.62,1.09,-0.50446,0.00028,16.98334]
[1777353107172,33.66,76969.59,1.09,-0.50475,0.00028,16.98298]
[1777353107630,33.66,76968.97,1.09,-0.50492,0.00028,16.98275]
[1777353109670,33.65,76959.0,1.09,-0.5077,0.00028,16.97868]
[1777353109847,33.65,76959.0,1.09,-0.5077,0.00028,16.97868]
[1777353109888,33.65,76959.0,1.09,-0.5077,0.00028,16.97868]
[1777353110807,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353110836,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353110846,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353110865,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353110997,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353111013,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353111467,33.65,76958.8,1.09,-0.50776,0.00028,16.97859]
[1777353111658,33.65,76951.65,1.09,-0.50975,0.00028,16.97515]
[1777353112666,33.65,76948.19,1.09,-0.51071,0.00028,16.97333]
[1777353114679,33.65,76953.96,1.09,-0.50911,0.00028,16.9763]
[1777353116694,33.64,76958.52,1.09,-0.50784,0.00028,16.97846]
[1777353118708,33.64,76963.91,1.09,-0.50634,0.00028,16.98078]
[1777353124712,33.63,76962.78,1.09,-0.50666,0.00028,16.98031]
[1777353123742,33.63,76958.54,1.09,-0.50784,0.00028,16.97846]
[1777353128663,33.63,76958.59,1.09,-0.50783,0.00028,16.97848]
[1777353128675,33.63,76958.59,1.09,-0.50783,0.00028,16.97848]
[1777353128684,33.62,76958.47,1.09,-0.50786,0.00028,16.97843]
[1777353129211,33.62,76958.47,1.09,-0.50786,0.00028,16.97843]
[1777353129279,33.62,76958.47,1.09,-0.50786,0.00028,16.97843]
[1777353129587,33.62,76959.8,1.09,-0.50749,0.00028,16.97902]
[1777353129990,33.62,76959.8,1.09,-0.50749,0.00028,16.97902]
[1777353130027,33.62,76959.8,1.09,-0.50749,0.00028,16.97902]
[1777353130035,33.62,76959.8,1.09,-0.50749,0.00028,16.97902]
[1777353130216,33.62,76959.8,1.09,-0.50749,0.00028,16.97902]
[1777353130278,33.62,76963.22,1.09,-0.50654,0.00028,16.98049]
[1777353131104,33.62,76963.22,1.09,-0.50654,0.00028,16.98049]
[1777353131118,33.62,76963.22,1.09,-0.50654,0.00028,16.98049]
[1777353131144,33.62,76963.22,1.09,-0.50654,0.00028,16.98049]
[1777353131304,33.62,76964.18,1.09,-0.50627,0.00028,16.98089]
[1777353132055,33.62,76964.18,1.09,-0.50627,0.00028,16.98089]
[1777353132107,33.62,76963.72,1.09,-0.5064,0.00028,16.9807]
[1777353137840,33.61,76960.42,1.09,-0.50733,0.00028,16.97929]
[1777353142875,33.6,76958.05,1.09,-0.50799,0.00028,16.97823]
[1777353145599,33.6,76957.45,1.09,-0.50816,0.00028,16.97795]
[1777353145623,33.6,76957.45,1.09,-0.50816,0.00028,16.97795]
[1777353145693,33.6,76955.06,1.09,-0.50883,0.00028,16.97682]
[1777353147351,33.6,76955.06,1.09,-0.50883,0.00028,16.97682]
[1777353147453,33.6,76953.36,1.09,-0.5093,0.00028,16.97598]
[1777353149926,33.6,76948.94,1.09,-0.51053,0.00028,16.9737]
[1777353154962,33.59,76946.48,1.09,-0.51123,0.00028,16.96708]
[1777353159998,33.59,76945.05,1.09,-0.51163,0.00028,16.96628]
[1777353165034,33.6,76939.62,1.09,-0.51314,0.00028,16.96308]
[1777353170071,33.6,76940.57,1.09,-0.51287,0.00028,16.96366]
[1777353175103,33.6,76941.28,1.09,-0.51267,0.00028,16.96409]
[1777353180139,33.61,76940.15,1.09,-0.51298,0.00028,16.96342]
[1777353185252,33.61,76938.41,1.09,-0.51347,0.00028,16.96235]
[1777353189691,33.62,76933.99,1.09,-0.5147,0.00028,16.95953]
[1777353196254,33.62,76932.96,1.09,-0.51498,0.00028,16.95885]
[1777353201290,33.63,76931.46,1.09,-0.51539,0.00028,16.95785]
[1777353202118,33.63,76931.46,1.09,-0.51539,0.00028,16.95785]
[1777353202164,33.63,76931.46,1.09,-0.51539,0.00028,16.95785]
[1777353202297,33.63,76928.36,1.09,-0.51626,0.00028,16.95571]
[1777353202863,33.63,76928.36,1.09,-0.51626,0.00028,16.95571]
[1777353203309,33.63,76929.11,1.09,-0.51605,0.00028,16.95623]
[1777353206421,33.63,76928.04,1.09,-0.51635,0.00028,16.95548]
[1777353206623,33.63,76928.88,1.09,-0.51611,0.00028,16.95608]
[1777353211991,33.63,76927.42,1.09,-0.51653,0.00028,16.94975]
[1777353217661,33.63,76927.38,1.09,-0.51654,0.00028,16.94973]
[1777353223443,33.63,76927.07,1.09,-0.51662,0.00028,16.94951]
[1777353225457,33.63,76923.56,1.09,-0.5176,0.00028,16.94695]
[1777353230493,33.64,76925.11,1.09,-0.51716,0.00028,16.9481]
[1777353235527,33.65,76926.18,1.09,-0.51686,0.00028,16.94889]
[1777353240567,33.66,76925.36,1.09,-0.51708,0.00028,16.94831]
[1777353245597,33.66,76925.21,1.09,-0.51712,0.00028,16.94821]
[1777353249626,33.67,76921.89,1.09,-0.51803,0.00028,16.94576]
[1777353250783,33.67,76916.59,1.09,-0.51951,0.00028,16.94164]
[1777353255980,33.68,76915.62,1.09,-0.51977,0.00028,16.94088]
[1777353262813,33.69,76915.48,1.09,-0.51981,0.00028,16.94077]
[1777353264844,33.69,76916.7,1.09,-0.51946,0.00028,16.94176]
[1777353264955,33.69,76919.83,1.09,-0.51859,0.00028,16.94422]
[1777353265738,33.69,76920.45,1.09,-0.51842,0.00028,16.9447]
[1777353266745,33.69,76927.7,1.09,-0.5164,0.00028,16.95004]
[1777353267753,33.69,76931.65,1.09,-0.5153,0.00028,16.95277]
[1777353272788,33.69,76931.6,1.09,-0.51532,0.00028,16.94744]
[1777353277822,33.69,76933.13,1.09,-0.5149,0.00028,16.94846]
[1777353282857,33.69,76936.53,1.09,-0.51395,0.00028,16.95067]
[1777353286885,33.69,76940.11,1.09,-0.51296,0.00028,16.95288]
[1777353287346,33.69,76940.11,1.09,-0.51296,0.00028,16.95288]
[1777353287888,33.69,76941.06,1.09,-0.5127,0.00028,16.95345]
[1777353293351,33.68,76941.06,1.09,-0.5127,0.00028,16.95345]
[1777353298969,33.67,76943.05,1.09,-0.51215,0.00028,16.95461]
[1777353304015,33.66,76943.52,1.09,-0.51202,0.00028,16.95488]
[1777353309039,33.66,76944.15,1.09,-0.51185,0.00028,16.95523]
[1777353314074,33.65,76944.48,1.09,-0.51177,0.00028,16.95542]
[1777353319703,33.64,76945.53,1.09,-0.51148,0.00028,16.95601]
[1777353321124,33.64,76940.08,1.09,-0.513,0.00028,16.95282]
[1777353326159,33.63,76942.54,1.09,-0.51231,0.00028,16.95428]
[1777353328432,33.63,76939.13,1.09,-0.51327,0.00028,16.95224]
[1777353334215,33.63,76939.98,1.09,-0.51304,0.00028,16.94746]
[1777353339249,33.62,76939.87,1.09,-0.51307,0.00028,16.94739]
[1777353344387,33.62,76939.21,1.09,-0.51326,0.00028,16.94699]
[1777353344489,33.62,76936.51,1.09,-0.51401,0.00028,16.9453]
[1777353350153,33.62,76937.32,1.09,-0.51378,0.00028,16.94581]
[1777353355361,33.62,76936.13,1.09,-0.51412,0.00028,16.94505]
[1777353360444,33.62,76936.29,1.09,-0.51407,0.00028,16.94515]
[1777353362325,33.62,76937.37,1.09,-0.51377,0.00028,16.94583]
[1777353362412,33.62,76937.37,1.09,-0.51377,0.00028,16.94583]
[1777353364428,33.61,76943.56,1.09,-0.51205,0.00028,16.94957]
[1777353369462,33.61,76944.4,1.09,-0.51182,0.00028,16.95005]
[1777353372484,33.61,76939.91,1.09,-0.51307,0.00028,16.9474]
[1777353377520,33.6,76939.36,1.09,-0.51323,0.00028,16.94706]
[1777353382557,33.6,76939.37,1.09,-0.51322,0.00028,16.94707]
[1777353384885,33.6,76937.69,1.09,-0.51369,0.00028,16.94602]
[1777353384962,33.6,76934.23,1.09,-0.51466,0.00028,16.9438]
[1777353387592,33.6,76930.69,1.09,-0.51565,0.00028,16.94143]
[1777353392627,33.6,76930.06,1.09,-0.51583,0.00028,16.9357]
[1777353397685,33.6,76930.2,1.09,-0.51579,0.00028,16.9358]
[1777353397708,33.6,76930.3,1.09,-0.51576,0.00028,16.93587]
[1777353400682,33.6,76935.42,1.09,-0.51433,0.00028,16.93929]
[1777353405718,33.6,76937.37,1.09,-0.51379,0.00028,16.94053]
[1777353410754,33.59,76936.83,1.09,-0.51394,0.00028,16.94018]
[1777353415787,33.59,76936.45,1.09,-0.51405,0.00028,16.93993]
[1777353420148,33.59,76937.8,1.09,-0.51368,0.00028,16.94079]
[1777353420823,33.59,76937.39,1.09,-0.51379,0.00028,16.94053]
[1777353421830,33.59,76933.5,1.09,-0.51488,0.00028,16.93801]
[1777353426864,33.59,76930.15,1.09,-0.51582,0.00028,16.93574]
[1777353429886,33.59,76926.59,1.09,-0.51681,0.00028,16.93323]
[1777353430893,33.59,76922.83,1.09,-0.51786,0.00028,16.93046]
[1777353431680,33.59,76922.83,1.09,-0.51786,0.00028,16.93046]
[1777353431702,33.59,76922.83,1.09,-0.51786,0.00028,16.93046]
[1777353431900,33.59,76920.52,1.09,-0.51851,0.00028,16.92871]
[1777353434235,33.59,76918.47,1.09,-0.51908,0.00028,16.92711]
[1777353434921,33.59,76917.12,1.09,-0.51945,0.00028,16.92604]
[1777353436935,33.59,76913.48,1.09,-0.52047,0.00028,16.92308]
[1777353441969,33.59,76915.96,1.09,-0.51978,0.00028,16.92511]
[1777353445998,33.59,76920.82,1.09,-0.51842,0.00028,16.92895]
[1777353452039,33.6,76919.73,1.09,-0.51873,0.00028,16.92281]
[1777353457077,33.6,76916.07,1.09,-0.51975,0.00028,16.91992]
[1777353462961,33.6,76914.79,1.09,-0.5201,0.00028,16.91888]
[1777353467968,33.61,76909.02,1.09,-0.52171,0.00028,16.91404]
[1777353472180,33.61,76904.86,1.09,-0.52287,0.00028,16.91036]
[1777353476208,33.6,76900.99,1.09,-0.52395,0.00028,16.90681]
[1777353479482,33.6,76892.56,1.09,-0.52631,0.00028,16.89866]
[1777353481975,33.6,76891.93,1.09,-0.52648,0.00028,16.89803]
[1777353481986,33.6,76891.93,1.09,-0.52648,0.00028,16.89803]
[1777353482074,33.6,76892.54,1.09,-0.52631,0.00028,16.89864]
[1777353483964,33.6,76892.54,1.09,-0.52631,0.00028,16.89864]
[1777353483983,33.6,76894.43,1.09,-0.52579,0.00028,16.90052]
[1777353485708,33.6,76893.86,1.09,-0.52595,0.00028,16.89996]
[1777353485997,33.6,76893.86,1.09,-0.52595,0.00028,16.89996]
[1777353486687,33.6,76893.43,1.09,-0.52607,0.00028,16.89952]
[1777353488014,33.6,76896.59,1.09,-0.52519,0.00028,16.90262]
[1777353489185,33.59,76897.65,1.09,-0.52489,0.00028,16.90363]
[1777353490038,33.59,76897.65,1.09,-0.52489,0.00028,16.90363]
[1777353490219,33.59,76897.26,1.09,-0.52501,0.00028,16.90325]
[1777353493643,33.59,76900.57,1.09,-0.52408,0.00028,16.90639]
[1777353499625,33.58,76897.18,1.09,-0.52504,0.00028,16.90315]
[1777353504044,33.58,76897.29,1.09,-0.52501,0.00028,16.90324]
[1777353510807,33.56,76894.22,1.09,-0.52588,0.00028,16.9002]
[1777353510866,33.56,76894.22,1.09,-0.52588,0.00028,16.9002]
[1777353514914,33.55,76893.09,1.09,-0.52622,0.00028,16.89374]
[1777353515012,33.54,76891.66,1.09,-0.52663,0.00028,16.89228]
[1777353516426,33.54,76891.74,1.09,-0.52661,0.00028,16.89236]
[1777353516467,33.54,76891.74,1.09,-0.52661,0.00028,16.89236]
[1777353516535,33.54,76893.01,1.09,-0.52625,0.00028,16.89363]
[1777353518287,33.54,76893.01,1.09,-0.52625,0.00028,16.89364]
[1777353518504,33.54,76895.08,1.09,-0.52568,0.00028,16.89569]
[1777353519884,33.54,76898.72,1.09,-0.52466,0.00028,16.89921]
[1777353525969,33.53,76898.76,1.09,-0.52465,0.00028,16.89924]
[1777353526046,33.53,76898.76,1.09,-0.52465,0.00028,16.89924]
[1777353528602,33.54,76901.09,1.09,-0.524,0.00028,16.90144]
[1777353528609,33.54,76901.09,1.09,-0.524,0.00028,16.90144]
[1777353528720,33.54,76903.43,1.09,-0.52334,0.00028,16.90361]
[1777353534618,33.54,76905.05,1.09,-0.52289,0.00028,16.90508]
[1777353539905,33.54,76906.82,1.09,-0.52239,0.00028,16.90667]
[1777353545695,33.54,76908.55,1.09,-0.52191,0.00028,16.90819]
[1777353550730,33.54,76910.23,1.09,-0.52144,0.00028,16.90964]
[1777353555765,33.54,76910.87,1.09,-0.52126,0.00028,16.91019]
[1777353560800,33.54,76913.22,1.09,-0.5206,0.00028,16.91217]
[1777353562169,33.54,76914.16,1.09,-0.52034,0.00028,16.91295]
[1777353562191,33.54,76914.16,1.09,-0.52034,0.00028,16.91295]
[1777353562236,33.54,76914.16,1.09,-0.52034,0.00028,16.91295]
[1777353562815,33.54,76914.16,1.09,-0.52034,0.00028,16.91295]
[1777353564828,33.53,76919.68,1.09,-0.5188,0.00028,16.91738]
[1777353566072,33.53,76924.57,1.09,-0.51743,0.00028,16.92109]
[1777353567147,33.53,76924.57,1.09,-0.51743,0.00028,16.92109]
[1777353567158,33.53,76924.57,1.09,-0.51743,0.00028,16.92109]
[1777353567848,33.54,76927.69,1.09,-0.51655,0.00028,16.92336]
[1777353572884,33.54,76926.1,1.09,-0.517,0.00028,16.91693]
[1777353577918,33.55,76924.83,1.09,-0.51735,0.00028,16.91601]
[1777353582954,33.56,76920.64,1.09,-0.51852,0.00028,16.91286]
[1777353586982,33.56,76925.39,1.09,-0.51719,0.00028,16.91643]
[1777353588996,33.56,76929.2,1.09,-0.51612,0.00028,16.91916]
[1777353591104,33.56,76931.27,1.09,-0.51554,0.00028,16.92059]
[1777353591132,33.56,76931.27,1.09,-0.51554,0.00028,16.92059]
[1777353591117,33.56,76931.1,1.09,-0.51559,0.00028,16.92047]
[1777353594136,33.55,76935.75,1.09,-0.51429,0.00028,16.92356]
[1777353596047,33.55,76940.24,1.09,-0.51304,0.00028,16.92637]
[1777353601395,33.55,76942.59,1.09,-0.51238,0.00028,16.92778]
[1777353603152,33.55,76942.59,1.09,-0.51238,0.00028,16.92778]
[1777353603165,33.55,76942.59,1.09,-0.51238,0.00028,16.92778]
[1777353603157,33.54,76943.57,1.09,-0.51211,0.00028,16.92835]
[1777353604102,33.54,76943.57,1.09,-0.51211,0.00028,16.92835]
[1777353605111,33.54,76947.73,1.09,-0.51095,0.00028,16.93069]
[1777353607126,33.54,76951.17,1.09,-0.50998,0.00028,16.93252]
[1777353613699,33.54,76951.07,1.09,-0.51001,0.00028,16.93247]
[1777353615357,33.53,76954.68,1.09,-0.50901,0.00028,16.93428]
[1777353621467,33.52,76953.01,1.09,-0.50948,0.00028,16.93345]
[1777353627461,33.52,76952.82,1.09,-0.50953,0.00028,16.93335]
[1777353630077,33.51,76956.12,1.09,-0.50861,0.00028,16.93497]
[1777353630090,33.51,76956.12,1.09,-0.50861,0.00028,16.93497]
[1777353630101,33.51,76956.12,1.09,-0.50861,0.00028,16.93497]
[1777353630162,33.51,76956.96,1.09,-0.50837,0.00028,16.93537]
[1777353633732,33.51,76956.33,1.09,-0.50856,0.00028,16.92977]
[1777353633741,33.51,76956.33,1.09,-0.50856,0.00028,16.92977]
[1777353633748,33.51,76956.33,1.09,-0.50856,0.00028,16.92977]
[1777353633849,33.51,76952.93,1.09,-0.50951,0.00028,16.9281]
[1777353639127,33.5,76953.32,1.09,-0.5094,0.00028,16.9283]
[1777353639140,33.5,76951.87,1.09,-0.50981,0.00028,16.92756]
[1777353645142,33.5,76950.38,1.09,-0.51023,0.00028,16.92679]
[1777353650678,33.49,76950.25,1.09,-0.51027,0.00028,16.92671]
[1777353655828,33.48,76950.95,1.09,-0.51008,0.00028,16.92708]
[1777353661471,33.48,76950.78,1.09,-0.51013,0.00028,16.92699]
[1777353667546,33.47,76948.87,1.09,-0.51067,0.00028,16.92597]
[1777353670823,33.47,76951.33,1.09,-0.50998,0.00028,16.92727]
[1777353672581,33.47,76951.59,1.09,-0.50991,0.00028,16.9274]
[1777353677616,33.46,76953.99,1.09,-0.50924,0.00028,16.92861]
[1777353682651,33.46,76953.87,1.09,-0.50927,0.00028,16.92855]
[1777353689700,33.45,76953.89,1.09,-0.50927,0.00028,16.92856]
[1777353694991,33.45,76956.29,1.09,-0.5086,0.00028,16.92442]
[1777353700511,33.44,76955.92,1.09,-0.50871,0.00028,16.92424]
[1777353706113,33.44,76956.85,1.09,-0.50845,0.00028,16.92469]
[1777353711857,33.43,76956.14,1.09,-0.50865,0.00028,16.92435]
[1777353717266,33.43,76959.18,1.09,-0.5078,0.00028,16.92576]
[1777353722935,33.42,76958.46,1.09,-0.50801,0.00028,16.92543]
[1777353726964,33.42,76953.48,1.09,-0.50941,0.00028,16.92303]
[1777353731999,33.41,76952.06,1.09,-0.50981,0.00028,16.92231]
[1777353737035,33.41,76949.92,1.09,-0.51041,0.00028,16.92119]
[1777353742070,33.41,76947.13,1.09,-0.5112,0.00028,16.91967]
[1777353747105,33.4,76948.21,1.09,-0.5109,0.00028,16.92027]
[1777353751132,33.4,76951.25,1.09,-0.51005,0.00028,16.91659]
[1777353756168,33.4,76951.04,1.09,-0.51011,0.00028,16.91647]
[1777353761203,33.39,76952.19,1.09,-0.50979,0.00028,16.91707]
[1777353766238,33.39,76952.38,1.09,-0.50974,0.00028,16.91716]
[1777353771273,33.39,76951.63,1.09,-0.50995,0.00028,16.91678]
[1777353776308,33.39,76951.89,1.09,-0.50988,0.00028,16.91691]
[1777353781342,33.38,76953.59,1.09,-0.5094,0.00028,16.91777]
[1777353783357,33.38,76950.09,1.09,-0.51039,0.00028,16.91596]
[1777353788392,33.38,76946.15,1.09,-0.5115,0.00028,16.9138]
[1777353792421,33.37,76942.27,1.09,-0.51259,0.00028,16.91155]
[1777353794685,33.37,76937.82,1.09,-0.51385,0.00028,16.90881]
[1777353801482,33.37,76934.35,1.09,-0.51483,0.00028,16.90655]
[1777353806518,33.37,76931.45,1.09,-0.51565,0.00028,16.90459]
[1777353811553,33.36,76929.03,1.09,-0.51634,0.00028,16.89759]
[1777353816591,33.36,76927.66,1.09,-0.51673,0.00028,16.8966]
[1777353821623,33.36,76922.38,1.09,-0.51822,0.00028,16.89268]
[1777353826658,33.36,76922.62,1.09,-0.51815,0.00028,16.89286]
[1777353831693,33.35,76920.79,1.09,-0.51867,0.00028,16.89144]
[1777353832856,33.35,76920.79,1.09,-0.51867,0.00028,16.89144]
[1777353837446,33.35,76916.98,1.09,-0.51974,0.00028,16.88841]
[1777353838947,33.35,76917.26,1.09,-0.51966,0.00028,16.88864]
[1777353840757,33.35,76922.68,1.09,-0.51814,0.00028,16.8929]
[1777353843777,33.35,76926.23,1.09,-0.51714,0.00028,16.89555]
[1777353847806,33.35,76930.04,1.09,-0.51607,0.00028,16.89828]
[1777353852840,33.34,76930.34,1.09,-0.51598,0.00028,16.89848]
[1777353857876,33.34,76926.28,1.09,-0.51713,0.00028,16.89557]
[1777353858473,33.34,76926.28,1.09,-0.51713,0.00028,16.89557]
[1777353860897,33.34,76920.61,1.09,-0.51873,0.00028,16.89128]
[1777353864163,33.33,76915.89,1.09,-0.52007,0.00028,16.88749]
[1777353869960,33.33,76920.28,1.09,-0.51883,0.00028,16.891]
[1777353874992,33.32,76923.07,1.09,-0.51806,0.00028,16.88784]
[1777353876933,33.32,76924.66,1.09,-0.51761,0.00028,16.88904]
[1777353877380,33.32,76925.58,1.09,-0.51735,0.00028,16.88972]
[1777353882401,33.32,76923.47,1.09,-0.51795,0.00028,16.88814]
[1777353884404,33.32,76921.61,1.09,-0.51847,0.00028,16.88672]
[1777353884489,33.32,76922.31,1.09,-0.51827,0.00028,16.88726]
[1777353890101,33.32,76920.45,1.09,-0.5188,0.00028,16.88582]
[1777353895330,33.32,76918.33,1.09,-0.51939,0.00028,16.88414]
[1777353895391,33.32,76918.33,1.09,-0.51939,0.00028,16.88414]
[1777353895411,33.32,76918.13,1.09,-0.51945,0.00028,16.88398]
[1777353895738,33.32,76918.13,1.09,-0.51945,0.00028,16.88398]
[1777353895989,33.32,76918.13,1.09,-0.51945,0.00028,16.88398]
[1777353896156,33.32,76918.13,1.09,-0.51945,0.00028,16.88398]
[1777353896285,33.32,76918.13,1.09,-0.51945,0.00028,16.88398]
[1777353896493,33.32,76918.13,1.09,-0.51945,0.00028,16.88398]
[1777353896460,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896549,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896619,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896664,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896710,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896723,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896742,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896857,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353896901,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353897064,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353897104,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353897265,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353897304,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353897475,33.32,76934.95,1.09,-0.5147,0.00028,16.89629]
[1777353897364,33.32,76955.6,1.09,-0.50887,0.00028,16.90813]
[1777353897549,33.32,76955.6,1.09,-0.50887,0.00028,16.90813]
[1777353897584,33.32,76955.6,1.09,-0.50887,0.00028,16.90813]
[1777353897674,33.32,76955.6,1.09,-0.50887,0.00028,16.90813]
[1777353898161,33.32,76955.56,1.09,-0.50888,0.00028,16.90811]
[1777353898809,33.32,76955.56,1.09,-0.50888,0.00028,16.90811]
[1777353899165,33.32,76956.93,1.09,-0.5085,0.00028,16.90877]
[1777353899985,33.32,76956.93,1.09,-0.5085,0.00028,16.90877]
[1777353900000,33.32,76956.93,1.09,-0.5085,0.00028,16.90877]
[1777353900005,33.32,76956.93,1.09,-0.5085,0.00028,16.90877]
[1777353900454,33.32,76980.08,1.09,-0.50196,0.00028,16.91749]
[1777353902186,33.32,76979.08,1.09,-0.50224,0.00028,16.9172]
[1777353904850,33.32,76980.23,1.09,-0.50192,0.00028,16.91753]
[1777353904877,33.32,76980.23,1.09,-0.50192,0.00028,16.91753]
[1777353904993,33.32,76980.23,1.09,-0.50192,0.00028,16.91753]
[1777353905467,33.32,76979.15,1.09,-0.50223,0.00028,16.91722]
[1777353908722,33.32,76977.6,1.09,-0.50266,0.00028,16.91677]
[1777353908744,33.32,76977.6,1.09,-0.50266,0.00028,16.91677]
[1777353909237,33.31,76977.77,1.09,-0.50262,0.00028,16.91682]
[1777353909608,33.31,76977.77,1.09,-0.50262,0.00028,16.91682]
[1777353910246,33.31,76979.27,1.09,-0.50219,0.00028,16.91726]
[1777353915280,33.3,76979.17,1.09,-0.50222,0.00028,16.91723]
[1777353920312,33.29,76980.32,1.09,-0.5019,0.00028,16.91755]
[1777353925348,33.29,76978.14,1.09,-0.50252,0.00028,16.91693]
[1777353930383,33.28,76978.17,1.09,-0.50251,0.00028,16.91694]
[1777353935418,33.28,76977.99,1.09,-0.50257,0.00028,16.91158]
[1777353940455,33.28,76981.47,1.09,-0.50158,0.00028,16.91256]
[1777353943474,33.28,76985.94,1.09,-0.50032,0.00028,16.91367]
[1777353946495,33.28,76991.78,1.09,-0.49867,0.00028,16.91486]
[1777353949515,33.28,76995.48,1.09,-0.49762,0.00028,16.91547]
[1777353951159,33.29,76995.9,1.09,-0.4975,0.00028,16.91553]
[1777353951529,33.29,76996.7,1.09,-0.49728,0.00028,16.91564]
[1777353955557,33.29,77003.37,1.09,-0.49539,0.00028,16.91637]
[1777353959336,33.29,77005.71,1.09,-0.49473,0.00028,16.91654]
[1777353962333,33.3,77006.06,1.09,-0.49463,0.00028,16.91656]
[1777353962341,33.3,77006.06,1.09,-0.49463,0.00028,16.91656]
[1777353962385,33.3,77008.66,1.09,-0.4939,0.00028,16.91669]
[1777353965891,33.3,77012.99,1.09,-0.49267,0.00028,16.91676]
[1777353971669,33.3,77016.71,1.09,-0.49162,0.00028,16.9167]
[1777353976873,33.3,77017.44,1.09,-0.49142,0.00028,16.91668]
[1777353977100,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353977597,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353977868,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353977921,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353977988,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978098,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978139,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978301,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978318,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978510,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978525,33.3,77021.35,1.09,-0.49031,0.00028,16.91646]
[1777353978402,33.3,77026.13,1.09,-0.48896,0.00028,16.91603]
[1777353978831,33.3,77026.13,1.09,-0.48896,0.00028,16.91603]
[1777353978854,33.3,77026.13,1.09,-0.48896,0.00028,16.91603]
[1777353978860,33.3,77026.13,1.09,-0.48896,0.00028,16.91603]
[1777353979370,33.3,77031.45,1.09,-0.48746,0.00028,16.91531]
[1777353980318,33.3,77031.45,1.09,-0.48746,0.00028,16.91531]
[1777353980340,33.3,77031.45,1.09,-0.48746,0.00028,16.91531]
[1777353980401,33.3,77034.28,1.09,-0.48666,0.00028,16.91483]
[1777353981548,33.3,77034.28,1.09,-0.48666,0.00028,16.91483]
[1777353981740,33.29,77035.37,1.09,-0.48635,0.00028,16.91463]
[1777353982743,33.29,77035.37,1.09,-0.48635,0.00028,16.91463]
[1777353982782,33.29,77035.37,1.09,-0.48635,0.00028,16.91463]
[1777353982826,33.29,77037.05,1.09,-0.48588,0.00028,16.9143]
[1777353987781,33.29,77031.16,1.09,-0.48754,0.00028,16.91536]
[1777353992868,33.29,77026.61,1.09,-0.48882,0.00028,16.91066]
[1777353996086,33.29,77026.3,1.09,-0.48891,0.00028,16.9107]
[1777353996098,33.29,77022.87,1.09,-0.48988,0.00028,16.91104]
[1777354001876,33.29,77021.54,1.09,-0.49026,0.00028,16.91114]
[1777354007921,33.28,77019.69,1.09,-0.49078,0.00028,16.91126]
[1777354012957,33.28,77018.72,1.09,-0.49105,0.00028,16.91131]
[1777354017992,33.28,77019.05,1.09,-0.49096,0.00028,16.9113]
[1777354021574,33.28,77018.49,1.09,-0.49112,0.00028,16.91132]
[1777354021617,33.28,77018.49,1.09,-0.49112,0.00028,16.91132]
[1777354022567,33.28,77014.26,1.09,-0.49231,0.00028,16.91145]
[1777354028061,33.27,77017.99,1.09,-0.49126,0.00028,16.91135]
[1777354032117,33.27,77014.78,1.09,-0.49217,0.00028,16.91144]
[1777354033099,33.27,77016.82,1.09,-0.49159,0.00028,16.91139]
[1777354039139,33.27,77019.45,1.09,-0.49085,0.00028,16.91127]
[1777354044175,33.27,77017.92,1.09,-0.49128,0.00028,16.91135]
[1777354046971,33.27,77018.36,1.09,-0.49115,0.00028,16.91133]
[1777354048328,33.27,77023.99,1.09,-0.48956,0.00028,16.91093]
[1777354051714,33.27,77024.9,1.09,-0.4893,0.00028,16.90554]
[1777354051742,33.27,77024.9,1.09,-0.4893,0.00028,16.90554]
[1777354052230,33.27,77024.04,1.09,-0.48955,0.00028,16.90562]
[1777354057267,33.27,77025.6,1.09,-0.48911,0.00028,16.90546]
[1777354062301,33.27,77028.92,1.09,-0.48817,0.00028,16.90506]
[1777354067336,33.27,77025.98,1.09,-0.489,0.00028,16.90542]
[1777354072372,33.27,77029.3,1.09,-0.48806,0.00028,16.90501]
[1777354074440,33.27,77028.8,1.09,-0.4882,0.00028,16.90507]
[1777354074472,33.27,77028.8,1.09,-0.4882,0.00028,16.90507]
[1777354074539,33.27,77028.8,1.09,-0.4882,0.00028,16.90507]
[1777354074566,33.27,77028.8,1.09,-0.4882,0.00028,16.90507]
[1777354074626,33.27,77030.65,1.09,-0.48768,0.00028,16.90481]
[1777354076156,33.27,77031.34,1.09,-0.48748,0.00028,16.9047]
[1777354076171,33.27,77031.34,1.09,-0.48748,0.00028,16.9047]
[1777354076610,33.27,77042.29,1.09,-0.48439,0.00028,16.90248]
[1777354082441,33.27,77044.18,1.09,-0.48386,0.00028,16.90199]
[1777354082985,33.27,77044.18,1.09,-0.48386,0.00028,16.90199]
[1777354083448,33.27,77043.65,1.09,-0.48401,0.00028,16.90213]
[1777354086468,33.27,77047.39,1.09,-0.48295,0.00028,16.9011]
[1777354088486,33.27,77055.49,1.09,-0.48066,0.00028,16.89845]
[1777354091030,33.27,77055.16,1.09,-0.48075,0.00028,16.89857]
[1777354091546,33.27,77102.08,1.09,-0.46752,0.00028,16.87242]
[1777354091772,33.27,77102.08,1.09,-0.46752,0.00028,16.87242]
[1777354091848,33.27,77102.08,1.09,-0.46752,0.00028,16.87242]
[1777354091943,33.27,77102.08,1.09,-0.46752,0.00028,16.87242]
[1777354092153,33.27,77102.08,1.09,-0.46752,0.00028,16.87242]
[1777354092191,33.27,77102.08,1.09,-0.46752,0.00028,16.87242]
[1777354092540,33.27,77102.95,1.09,-0.46727,0.00028,16.87176]
[1777354092804,33.27,77102.95,1.09,-0.46727,0.00028,16.87176]
[1777354092818,33.27,77102.95,1.09,-0.46727,0.00028,16.87176]
[1777354093153,33.27,77102.95,1.09,-0.46727,0.00028,16.87176]
[1777354093531,33.27,77113.78,1.09,-0.46423,0.00028,16.86301]
[1777354094528,33.27,77115.79,1.09,-0.46366,0.00028,16.86128]
[1777354095816,33.27,77116.61,1.09,-0.46343,0.00028,16.86056]
[1777354096731,33.27,77117.18,1.09,-0.46327,0.00028,16.86006]
[1777354096771,33.27,77117.18,1.09,-0.46327,0.00028,16.86006]
[1777354097557,33.27,77117.73,1.09,-0.46312,0.00028,16.85957]
[1777354100583,33.27,77118.7,1.09,-0.46284,0.00028,16.85872]
[1777354100597,33.27,77118.7,1.09,-0.46284,0.00028,16.85872]
[1777354100684,33.27,77117.24,1.09,-0.46325,0.00028,16.86001]
[1777354100756,33.27,77117.24,1.09,-0.46325,0.00028,16.86001]
[1777354100837,33.27,77117.24,1.09,-0.46325,0.00028,16.86001]
[1777354103477,33.27,77114.58,1.09,-0.464,0.00028,16.86231]
[1777354103669,33.27,77113.03,1.09,-0.46443,0.00028,16.86363]
[1777354105682,33.27,77112.9,1.09,-0.46447,0.00028,16.86374]
[1777354106689,33.26,77112.87,1.09,-0.46447,0.00028,16.86376]
[1777354108099,33.26,77113.36,1.09,-0.46434,0.00028,16.86334]
[1777354108108,33.26,77113.36,1.09,-0.46434,0.00028,16.86334]
[1777354108704,33.26,77111.37,1.09,-0.46489,0.00028,16.86501]
[1777354114131,33.26,77112.82,1.09,-0.46448,0.00028,16.85846]
[1777354117997,33.26,77112.47,1.09,-0.46458,0.00028,16.85875]
[1777354118086,33.26,77112.47,1.09,-0.46458,0.00028,16.85875]
[1777354120320,33.26,77112.86,1.09,-0.46447,0.00028,16.85842]
[1777354120635,33.26,77112.86,1.09,-0.46447,0.00028,16.85842]
[1777354120639,33.26,77121.19,1.09,-0.46212,0.00028,16.85108]
[1777354121087,33.26,77121.19,1.09,-0.46212,0.00028,16.85108]
[1777354122499,33.26,77121.16,1.09,-0.46213,0.00028,16.85111]
[1777354123094,33.26,77121.14,1.09,-0.46214,0.00028,16.85113]
[1777354123104,33.26,77121.14,1.09,-0.46214,0.00028,16.85113]
[1777354124830,33.26,77119.86,1.09,-0.4625,0.00028,16.8523]
[1777354125114,33.26,77119.86,1.09,-0.4625,0.00028,16.8523]
[1777354125134,33.26,77119.86,1.09,-0.4625,0.00028,16.8523]
[1777354125449,33.26,77120.02,1.09,-0.46245,0.00028,16.85216]
[1777354130859,33.26,77119.88,1.09,-0.46249,0.00028,16.85229]
[1777354135858,33.26,77118.74,1.09,-0.46281,0.00028,16.8533]
[1777354136909,33.26,77118.74,1.09,-0.46281,0.00028,16.8533]
[1777354137101,33.26,77118.74,1.09,-0.46281,0.00028,16.8533]
[1777354137551,33.26,77119.98,1.09,-0.46246,0.00028,16.85218]
[1777354138043,33.26,77103.8,1.09,-0.46702,0.00028,16.86575]
[1777354139765,33.26,77103.53,1.09,-0.4671,0.00028,16.86596]
[1777354140640,33.26,77103.53,1.09,-0.4671,0.00028,16.86596]
[1777354140681,33.26,77091.66,1.09,-0.47044,0.00028,16.87449]
[1777354142699,33.26,77094.12,1.09,-0.46975,0.00028,16.87282]
[1777354144381,33.26,77093.77,1.09,-0.46985,0.00028,16.87307]
[1777354144592,33.26,77093.77,1.09,-0.46985,0.00028,16.87307]
[1777354144598,33.26,77093.77,1.09,-0.46985,0.00028,16.87307]
[1777354144614,33.26,77093.77,1.09,-0.46985,0.00028,16.87307]
[1777354144627,33.26,77093.77,1.09,-0.46985,0.00028,16.87307]
[1777354144692,33.26,77094.98,1.09,-0.46951,0.00028,16.87223]
[1777354147446,33.27,77092.13,1.09,-0.47031,0.00028,16.87418]
[1777354147489,33.27,77092.13,1.09,-0.47031,0.00028,16.87418]
[1777354147521,33.27,77087.55,1.09,-0.4716,0.00028,16.87717]
[1777354149411,33.27,77087.55,1.09,-0.4716,0.00028,16.87717]
[1777354149418,33.27,77087.82,1.09,-0.47153,0.00028,16.877]
[1777354152311,33.27,77084.85,1.09,-0.47237,0.00028,16.87886]
[1777354152741,33.27,77086.91,1.09,-0.47179,0.00028,16.87758]
[1777354153429,33.27,77086.91,1.09,-0.47179,0.00028,16.87758]
[1777354154009,33.27,77086.35,1.09,-0.47195,0.00028,16.87793]
[1777354155463,33.27,77085.95,1.09,-0.47206,0.00028,16.87818]
[1777354157068,33.27,77085.0,1.09,-0.47233,0.00028,16.87877]
[1777354157498,33.27,77085.37,1.09,-0.47222,0.00028,16.87855]
[1777354158195,33.27,77085.37,1.09,-0.47222,0.00028,16.87855]
[1777354158513,33.27,77085.37,1.09,-0.47222,0.00028,16.87855]
[1777354158530,33.27,77085.37,1.09,-0.47222,0.00028,16.87855]
[1777354158773,33.28,77060.68,1.09,-0.4792,0.00028,16.89115]
[1777354158798,33.28,77060.68,1.09,-0.4792,0.00028,16.89115]
[1777354158904,33.28,77060.68,1.09,-0.4792,0.00028,16.89115]
[1777354158946,33.28,77060.68,1.09,-0.4792,0.00028,16.89115]
[1777354158961,33.28,77060.68,1.09,-0.4792,0.00028,16.89115]
[1777354159280,33.28,77040.91,1.09,-0.48478,0.00028,16.89751]
[1777354160066,33.29,77040.22,1.09,-0.48497,0.00028,16.89767]
[1777354160975,33.29,77040.22,1.09,-0.48497,0.00028,16.89767]
[1777354161023,33.29,77040.22,1.09,-0.48497,0.00028,16.89767]
[1777354161717,33.28,77037.17,1.09,-0.48584,0.00028,16.89834]
[1777354161998,33.28,77037.17,1.09,-0.48584,0.00028,16.89834]
[1777354162014,33.28,77037.17,1.09,-0.48584,0.00028,16.89834]
[1777354162082,33.28,77037.17,1.09,-0.48584,0.00028,16.89834]
[1777354163642,33.28,77044.51,1.09,-0.48376,0.00028,16.8966]
[1777354166919,33.28,77043.85,1.09,-0.48395,0.00028,16.89677]
[1777354166930,33.28,77043.85,1.09,-0.48395,0.00028,16.89677]
[1777354167116,33.28,77041.53,1.09,-0.4846,0.00028,16.89736]
[1777354168918,33.28,77040.62,1.09,-0.48486,0.00028,16.89758]
[1777354168940,33.28,77040.62,1.09,-0.48486,0.00028,16.89758]
[1777354169131,33.28,77039.71,1.09,-0.48512,0.00028,16.89779]
[1777354174164,33.28,77037.13,1.09,-0.48584,0.00028,16.89303]
[1777354175185,33.28,77041.98,1.09,-0.48447,0.00028,16.89193]
[1777354178369,33.28,77041.87,1.09,-0.48451,0.00028,16.89196]
[1777354178376,33.28,77041.87,1.09,-0.48451,0.00028,16.89196]
[1777354178403,33.28,77041.87,1.09,-0.48451,0.00028,16.89196]
[1777354178461,33.28,77041.59,1.09,-0.48458,0.00028,16.89203]
[1777354180457,33.28,77041.59,1.09,-0.48458,0.00028,16.89203]
[1777354180558,33.28,77042.25,1.09,-0.4844,0.00028,16.89187]
[1777354186240,33.29,77042.19,1.09,-0.48442,0.00028,16.89188]
[1777354186394,33.29,77042.19,1.09,-0.48442,0.00028,16.89188]
[1777354186417,33.29,77042.19,1.09,-0.48442,0.00028,16.89188]
[1777354186495,33.29,77042.05,1.09,-0.48446,0.00028,16.89192]
[1777354188398,33.29,77042.05,1.09,-0.48446,0.00028,16.89192]
[1777354188410,33.29,77042.05,1.09,-0.48446,0.00028,16.89192]
[1777354188499,33.29,77042.02,1.09,-0.48446,0.00028,16.89192]
[1777354194305,33.29,77041.65,1.09,-0.48457,0.00028,16.89202]
[1777354199340,33.3,77041.15,1.09,-0.48471,0.00028,16.89214]
[1777354203236,33.3,77040.89,1.09,-0.48479,0.00028,16.8922]
[1777354203260,33.3,77040.89,1.09,-0.48479,0.00028,16.8922]
[1777354203628,33.3,77042.22,1.09,-0.48441,0.00028,16.89188]
[1777354205568,33.3,77051.43,1.09,-0.48181,0.00028,16.88923]
[1777354207529,33.3,77051.43,1.09,-0.48181,0.00028,16.88923]
[1777354207708,33.3,77051.43,1.09,-0.48181,0.00028,16.88923]
[1777354207800,33.3,77050.27,1.09,-0.48214,0.00028,16.8896]
[1777354208697,33.3,77050.27,1.09,-0.48214,0.00028,16.8896]
[1777354208716,33.3,77050.27,1.09,-0.48214,0.00028,16.8896]
[1777354208740,33.3,77040.71,1.09,-0.48484,0.00028,16.89225]
[1777354210122,33.3,77040.71,1.09,-0.48484,0.00028,16.89225]
[1777354210766,33.3,77031.8,1.09,-0.48736,0.00028,16.89401]
[1777354216460,33.3,77031.63,1.09,-0.4874,0.00028,16.89404]
[1777354218747,33.3,77025.03,1.09,-0.48927,0.00028,16.8949]
[1777354220508,33.3,77011.98,1.09,-0.49296,0.00028,16.89552]
[1777354221337,33.3,77011.98,1.09,-0.49296,0.00028,16.89552]
[1777354221352,33.3,77011.98,1.09,-0.49296,0.00028,16.89552]
[1777354221501,33.3,77009.88,1.09,-0.49355,0.00028,16.89549]
[1777354222188,33.3,77009.88,1.09,-0.49355,0.00028,16.89549]
[1777354222196,33.3,77009.88,1.09,-0.49355,0.00028,16.89549]
[1777354222508,33.3,77009.66,1.09,-0.49361,0.00028,16.89548]
[1777354227542,33.3,77009.7,1.09,-0.4936,0.00028,16.89548]
[1777354231569,33.3,77012.79,1.09,-0.49273,0.00028,16.89021]
[1777354236607,33.3,77013.28,1.09,-0.49259,0.00028,16.89021]
[1777354237811,33.3,77013.46,1.09,-0.49254,0.00028,16.89021]
[1777354237874,33.3,77013.46,1.09,-0.49254,0.00028,16.89021]
[1777354238042,33.3,77013.46,1.09,-0.49254,0.00028,16.89021]
[1777354238259,33.3,77013.46,1.09,-0.49254,0.00028,16.89021]
[1777354238818,33.3,77013.46,1.09,-0.49254,0.00028,16.89021]
[1777354238618,33.3,77013.89,1.09,-0.49242,0.00028,16.89021]
[1777354239627,33.3,77021.68,1.09,-0.49021,0.00028,16.88988]
[1777354240635,33.3,77027.66,1.09,-0.48852,0.00028,16.88929]
[1777354242397,33.3,77026.77,1.09,-0.48878,0.00028,16.88939]
[1777354242444,33.3,77026.77,1.09,-0.48878,0.00028,16.88939]
[1777354242648,33.3,77027.82,1.09,-0.48848,0.00028,16.88927]
[1777354247682,33.3,77027.65,1.09,-0.48853,0.00028,16.88929]
[1777354252718,33.29,77032.21,1.09,-0.48724,0.00028,16.88863]
[1777354254732,33.29,77036.7,1.09,-0.48597,0.00028,16.88781]
[1777354258760,33.3,77032.66,1.09,-0.48711,0.00028,16.88855]
[1777354262788,33.3,77029.0,1.09,-0.48814,0.00028,16.88911]
[1777354267823,33.29,77028.41,1.09,-0.48831,0.00028,16.88919]
[1777354272858,33.29,77028.09,1.09,-0.4884,0.00028,16.88923]
[1777354277894,33.29,77024.05,1.09,-0.48954,0.00028,16.88968]
[1777354282944,33.29,77022.83,1.09,-0.48989,0.00028,16.88979]
[1777354288115,33.29,77022.38,1.09,-0.49002,0.00028,16.88983]
[1777354292304,33.28,77016.29,1.09,-0.49174,0.00028,16.88485]
[1777354298038,33.28,77018.66,1.09,-0.49107,0.00028,16.88475]
[1777354303072,33.28,77019.2,1.09,-0.49091,0.00028,16.88473]
[1777354308107,33.28,77019.89,1.09,-0.49072,0.00028,16.88469]
[1777354313142,33.28,77021.67,1.09,-0.49022,0.00028,16.88457]
[1777354318178,33.27,77022.24,1.09,-0.49005,0.00028,16.88452]
[1777354321198,33.27,77026.3,1.09,-0.4889,0.00028,16.88413]
[1777354326420,33.27,77022.91,1.09,-0.48986,0.00028,16.88447]
[1777354331922,33.27,77020.95,1.09,-0.49042,0.00028,16.88462]
[1777354332754,33.27,77019.17,1.09,-0.49092,0.00028,16.88473]
[1777354332791,33.27,77019.17,1.09,-0.49092,0.00028,16.88473]
[1777354332854,33.27,77009.67,1.09,-0.49361,0.00028,16.88485]
[1777354334683,33.27,77009.26,1.09,-0.49373,0.00028,16.88484]
[1777354334775,33.27,77010.34,1.09,-0.49342,0.00028,16.88487]
[1777354340332,33.27,77012.06,1.09,-0.49294,0.00028,16.88489]
[1777354345366,33.27,77013.92,1.09,-0.49241,0.00028,16.88489]
[1777354350401,33.26,77018.27,1.09,-0.49118,0.00028,16.88477]
[1777354354108,33.26,77020.01,1.09,-0.49068,0.00028,16.87936]
[1777354354429,33.26,77019.58,1.09,-0.49081,0.00028,16.87939]
[1777354355437,33.26,77024.98,1.09,-0.48928,0.00028,16.87895]
[1777354356631,33.26,77028.57,1.09,-0.48826,0.00028,16.87853]
[1777354362488,33.26,77027.44,1.09,-0.48858,0.00028,16.87867]
[1777354366701,33.26,77020.22,1.09,-0.49062,0.00028,16.87935]
[1777354367122,33.26,77020.22,1.09,-0.49062,0.00028,16.87935]
[1777354367520,33.26,77020.22,1.09,-0.49062,0.00028,16.87935]
[1777354368528,33.26,77016.3,1.09,-0.49173,0.00028,16.87953]
[1777354373703,33.25,77015.08,1.09,-0.49208,0.00028,16.87956]
[1777354375592,33.25,77011.62,1.09,-0.49306,0.00028,16.87957]
[1777354383745,33.25,77013.54,1.09,-0.49252,0.00028,16.87958]
[1777354388822,33.24,77016.95,1.09,-0.49155,0.00028,16.87951]
[1777354397912,33.23,77018.39,1.09,-0.49114,0.00028,16.87945]
[1777354403774,33.23,77019.21,1.09,-0.49091,0.00028,16.8794]
[1777354408808,33.22,77017.77,1.09,-0.49132,0.00028,16.87947]
[1777354413842,33.22,77018.59,1.09,-0.49108,0.00028,16.87412]
[1777354418878,33.22,77017.92,1.09,-0.49127,0.00028,16.87415]
[1777354421176,33.21,77019.96,1.09,-0.49069,0.00028,16.87404]
[1777354422018,33.21,77027.19,1.09,-0.48864,0.00028,16.87338]
[1777354425023,33.21,77027.27,1.09,-0.48862,0.00028,16.87337]
[1777354426603,33.21,77025.91,1.09,-0.48901,0.00028,16.87353]
[1777354426934,33.21,77025.91,1.09,-0.48901,0.00028,16.87353]
[1777354428947,33.21,77020.58,1.09,-0.49052,0.00028,16.874]
[1777354433982,33.21,77017.72,1.09,-0.49133,0.00028,16.87416]
[1777354439018,33.21,77020.92,1.09,-0.49042,0.00028,16.87398]
[1777354444053,33.21,77020.96,1.09,-0.49041,0.00028,16.87398]
[1777354450094,33.21,77020.85,1.09,-0.49044,0.00028,16.87398]
[1777354455840,33.2,77019.46,1.09,-0.49084,0.00028,16.87407]
[1777354456281,33.2,77018.08,1.09,-0.49123,0.00028,16.87414]
[1777354456301,33.2,77018.08,1.09,-0.49123,0.00028,16.87414]
[1777354456910,33.2,77018.08,1.09,-0.49123,0.00028,16.87414]
[1777354456952,33.21,77017.95,1.09,-0.49126,0.00028,16.87415]
[1777354462996,33.21,77016.76,1.09,-0.4916,0.00028,16.87419]
[1777354466017,33.21,77016.41,1.09,-0.4917,0.00028,16.8742]
[1777354466206,33.22,77014.81,1.09,-0.49216,0.00028,16.87424]
[1777354468468,33.22,77004.46,1.09,-0.49509,0.00028,16.87396]
[1777354469433,33.22,76999.72,1.09,-0.49644,0.00028,16.87353]
[1777354470301,33.22,76999.72,1.09,-0.49644,0.00028,16.87353]
[1777354470311,33.22,76999.72,1.09,-0.49644,0.00028,16.87353]
[1777354470389,33.22,76994.3,1.09,-0.49798,0.00028,16.87279]
[1777354471163,33.22,76994.3,1.09,-0.49798,0.00028,16.87279]
[1777354471292,33.22,76993.92,1.09,-0.49809,0.00028,16.86741]
[1777354476327,33.22,76992.07,1.09,-0.49861,0.00028,16.8671]
[1777354480523,33.22,76991.45,1.09,-0.49879,0.00028,16.86699]
[1777354481001,33.22,76990.89,1.09,-0.49895,0.00028,16.86688]
[1777354481849,33.22,76979.96,1.09,-0.50205,0.00028,16.86432]
[1777354483378,33.21,76977.22,1.09,-0.50283,0.00028,16.86352]
[1777354484174,33.21,76977.22,1.09,-0.50283,0.00028,16.86352]
[1777354484185,33.21,76977.22,1.09,-0.50283,0.00028,16.86352]
[1777354484383,33.22,76976.49,1.09,-0.50304,0.00028,16.8633]
[1777354487101,33.21,76974.05,1.09,-0.50373,0.00028,16.86251]
[1777354487543,33.21,76972.44,1.09,-0.50419,0.00028,16.86197]
[1777354493445,33.2,76970.27,1.09,-0.50481,0.00028,16.8612]
[1777354498480,33.19,76967.95,1.09,-0.50548,0.00028,16.86033]
[1777354503516,33.18,76968.72,1.09,-0.50526,0.00028,16.86062]
[1777354508551,33.18,76966.05,1.09,-0.50602,0.00028,16.85958]
[1777354513585,33.17,76963.85,1.09,-0.50665,0.00028,16.85867]
[1777354518622,33.16,76960.58,1.09,-0.50759,0.00028,16.85725]
[1777354523656,33.15,76959.2,1.09,-0.50798,0.00028,16.85663]
[1777354528690,33.15,76958.55,1.09,-0.50817,0.00028,16.85632]
[1777354533726,33.14,76957.05,1.09,-0.5086,0.00028,16.85029]
[1777354534765,33.15,76950.3,1.09,-0.51053,0.00028,16.84687]
[1777354535886,33.15,76950.3,1.09,-0.51053,0.00028,16.84687]
[1777354536157,33.14,76944.52,1.09,-0.51217,0.00028,16.84362]
[1777354537112,33.15,76936.62,1.09,-0.51442,0.00028,16.83872]
[1777354538638,33.14,76936.71,1.09,-0.5144,0.00028,16.83878]
[1777354538753,33.14,76936.71,1.09,-0.5144,0.00028,16.83878]
[1777354538845,33.14,76931.8,1.09,-0.51579,0.00028,16.83547]
[1777354540775,33.14,76923.85,1.09,-0.51806,0.00028,16.82967]
[1777354542789,33.14,76926.49,1.09,-0.51731,0.00028,16.83166]
[1777354543796,33.14,76932.18,1.09,-0.51569,0.00028,16.83573]
[1777354545665,33.14,76932.86,1.09,-0.51549,0.00028,16.8362]
[1777354545673,33.14,76932.86,1.09,-0.51549,0.00028,16.8362]
[1777354546106,33.14,76933.44,1.09,-0.51533,0.00028,16.8366]
[1777354549349,33.14,76930.53,1.09,-0.51616,0.00028,16.83458]
[1777354549363,33.14,76930.53,1.09,-0.51616,0.00028,16.83458]
[1777354549959,33.14,76930.53,1.09,-0.51616,0.00028,16.83458]
[1777354550048,33.14,76928.38,1.09,-0.51677,0.00028,16.83304]
[1777354550703,33.14,76928.38,1.09,-0.51677,0.00028,16.83304]
[1777354551180,33.14,76927.13,1.09,-0.51713,0.00028,16.83213]
[1777354556887,33.14,76927.67,1.09,-0.51698,0.00028,16.83252]
[1777354561922,33.13,76925.09,1.09,-0.51772,0.00028,16.83059]
[1777354566962,33.12,76923.5,1.09,-0.51817,0.00028,16.82938]
[1777354567565,33.12,76923.5,1.09,-0.51817,0.00028,16.82938]
[1777354568139,33.12,76923.96,1.09,-0.51804,0.00028,16.82973]
[1777354569318,33.12,76924.72,1.09,-0.51783,0.00028,16.8303]
[1777354569853,33.12,76924.72,1.09,-0.51783,0.00028,16.8303]
[1777354569864,33.12,76924.72,1.09,-0.51783,0.00028,16.8303]
[1777354569983,33.12,76925.06,1.09,-0.51773,0.00028,16.83056]
[1777354571903,33.12,76921.93,1.09,-0.51862,0.00028,16.82816]
[1777354572012,33.12,76921.93,1.09,-0.51862,0.00028,16.82816]
[1777354572116,33.12,76921.13,1.09,-0.51885,0.00028,16.82753]
[1777354574012,33.12,76927.7,1.09,-0.51698,0.00028,16.83251]
[1777354578180,33.11,76924.38,1.09,-0.51793,0.00029,16.83003]
[1777354580560,33.11,76921.24,1.09,-0.51883,0.00029,16.8276]
[1777354580655,33.11,76920.17,1.09,-0.51913,0.00029,16.82675]
[1777354585226,33.11,76918.24,1.09,-0.51969,0.00029,16.8252]
[1777354585301,33.11,76918.24,1.09,-0.51969,0.00029,16.8252]
[1777354586095,33.11,76917.74,1.09,-0.51983,0.00029,16.82479]
[1777354586340,33.11,76917.74,1.09,-0.51983,0.00029,16.82479]
[1777354587103,33.11,76922.74,1.09,-0.5184,0.00029,16.82877]
[1777354592138,33.1,76920.83,1.09,-0.51896,0.00029,16.82194]
[1777354595235,33.1,76920.08,1.09,-0.51918,0.00029,16.82134]
[1777354596449,33.1,76919.65,1.09,-0.5193,0.00029,16.82099]
[1777354598589,33.1,76916.68,1.09,-0.52015,0.00029,16.81857]
[1777354599187,33.1,76916.96,1.09,-0.52007,0.00029,16.8188]
[1777354601201,33.1,76910.84,1.09,-0.52181,0.00029,16.81359]
[1777354606235,33.1,76906.37,1.09,-0.52309,0.00029,16.80959]
[1777354611082,33.1,76899.49,1.09,-0.52505,0.00029,16.80309]
[1777354612539,33.1,76899.49,1.09,-0.52505,0.00029,16.80309]
[1777354612600,33.1,76899.49,1.09,-0.52505,0.00029,16.80309]
[1777354612620,33.1,76899.49,1.09,-0.52505,0.00029,16.80309]
[1777354614552,33.1,76898.55,1.09,-0.52532,0.00029,16.80217]
[1777354614564,33.1,76898.55,1.09,-0.52532,0.00029,16.80217]
[1777354614650,33.1,76886.35,1.09,-0.52879,0.00028,16.78956]
[1777354619901,33.11,76884.12,1.09,-0.52942,0.00028,16.78713]
[1777354624361,33.11,76879.9,1.09,-0.53062,0.00028,16.78239]
[1777354629397,33.11,76879.61,1.09,-0.5307,0.00028,16.78206]
[1777354634431,33.11,76877.96,1.09,-0.53117,0.00028,16.78016]
[1777354637043,33.11,76878.74,1.09,-0.53095,0.00028,16.78106]
[1777354637056,33.11,76878.74,1.09,-0.53095,0.00028,16.78106]
[1777354637254,33.11,76875.9,1.09,-0.53176,0.00028,16.77775]
[1777354638937,33.11,76874.58,1.09,-0.53214,0.00028,16.77619]
[1777354638950,33.11,76874.58,1.09,-0.53214,0.00028,16.77619]
[1777354638978,33.11,76874.58,1.09,-0.53214,0.00028,16.77619]
[1777354638989,33.11,76872.14,1.09,-0.53283,0.00028,16.77327]
[1777354641481,33.11,76867.82,1.09,-0.53406,0.00028,16.76798]
[1777354645498,33.11,76868.15,1.09,-0.53397,0.00028,16.76839]
[1777354645510,33.11,76868.15,1.09,-0.53397,0.00028,16.76839]
[1777354645599,33.11,76867.89,1.09,-0.53404,0.00028,16.76807]
[1777354650638,33.11,76867.83,1.09,-0.53406,0.00028,16.768]
[1777354650659,33.11,76867.83,1.09,-0.53406,0.00028,16.768]
[1777354650760,33.11,76868.17,1.09,-0.53396,0.00028,16.76842]
[1777354652807,33.11,76874.9,1.09,-0.53206,0.00028,16.77124]
[1777354658741,33.11,76876.05,1.09,-0.53173,0.00028,16.77259]
[1777354665649,33.11,76876.46,1.09,-0.53161,0.00028,16.77307]
[1777354669677,33.1,76873.06,1.09,-0.53258,0.00028,16.76904]
[1777354671853,33.11,76874.96,1.09,-0.53204,0.00028,16.7713]
[1777354671994,33.1,76879.54,1.09,-0.53074,0.00028,16.77663]
[1777354672725,33.1,76888.9,1.09,-0.52807,0.00028,16.78698]
[1777354674712,33.11,76889.49,1.09,-0.5279,0.00028,16.78761]
[1777354678823,33.11,76897.61,1.09,-0.52558,0.00028,16.79595]
[1777354681762,33.12,76897.12,1.09,-0.52571,0.00028,16.79548]
[1777354683140,33.12,76889.75,1.09,-0.52781,0.00028,16.78792]
[1777354683466,33.12,76889.75,1.09,-0.52781,0.00028,16.78792]
[1777354683776,33.12,76889.75,1.09,-0.52781,0.00028,16.78793]
[1777354684783,33.12,76886.05,1.09,-0.52886,0.00028,16.78396]
[1777354687046,33.12,76883.81,1.09,-0.5295,0.00028,16.7815]
[1777354687055,33.12,76883.81,1.09,-0.5295,0.00028,16.7815]
[1777354687143,33.12,76883.26,1.09,-0.52966,0.00028,16.78089]
[1777354690826,33.12,76877.16,1.09,-0.5314,0.00028,16.77394]
[1777354693517,33.12,76878.39,1.09,-0.53105,0.00028,16.77537]
[1777354694320,33.12,76877.74,1.09,-0.53123,0.00028,16.77462]
[1777354694661,33.12,76877.74,1.09,-0.53123,0.00028,16.77462]
[1777354694672,33.12,76877.74,1.09,-0.53123,0.00028,16.77462]
[1777354694716,33.12,76877.74,1.09,-0.53123,0.00028,16.77462]
[1777354694854,33.12,76877.74,1.09,-0.53123,0.00028,16.77462]
[1777354695551,33.12,76877.74,1.09,-0.53123,0.00028,16.77462]
[1777354695861,33.12,76876.76,1.09,-0.53151,0.00028,16.77348]
[1777354696868,33.12,76872.0,1.09,-0.53287,0.00028,16.76783]
[1777354697689,33.12,76872.0,1.09,-0.53287,0.00028,16.76783]
[1777354697700,33.12,76872.0,1.09,-0.53287,0.00028,16.76783]
[1777354697875,33.12,76872.49,1.09,-0.53273,0.00028,16.76842]
[1777354700897,33.12,76877.49,1.09,-0.5313,0.00028,16.77434]
[1777354701606,33.12,76877.49,1.09,-0.5313,0.00028,16.77434]
[1777354701622,33.12,76877.49,1.09,-0.5313,0.00028,16.77434]
[1777354701902,33.12,76877.38,1.09,-0.53133,0.00028,16.77421]
[1777354706938,33.12,76878.78,1.09,-0.53093,0.00028,16.77583]
[1777354711042,33.12,76878.82,1.09,-0.53092,0.00028,16.77587]
[1777354711078,33.12,76878.82,1.09,-0.53092,0.00028,16.77587]
[1777354711119,33.12,76878.97,1.09,-0.53089,0.00028,16.7707]
[1777354716203,33.12,76878.77,1.09,-0.53095,0.00028,16.77047]
[1777354722322,33.12,76880.76,1.09,-0.53038,0.00028,16.77275]
[1777354729231,33.12,76886.65,1.09,-0.5287,0.00028,16.77927]
[1777354731036,33.12,76886.65,1.09,-0.5287,0.00028,16.77927]
[1777354731259,33.12,76891.1,1.09,-0.52743,0.00028,16.78402]
[1777354732833,33.13,76891.57,1.09,-0.5273,0.00028,16.78451]
[1777354732848,33.13,76891.57,1.09,-0.5273,0.00028,16.78451]
[1777354732871,33.13,76891.57,1.09,-0.5273,0.00028,16.78451]
[1777354733930,33.13,76891.57,1.09,-0.5273,0.00028,16.78452]
[1777354734127,33.13,76894.79,1.09,-0.52638,0.00028,16.78783]
[1777354736785,33.13,76896.07,1.09,-0.52601,0.00028,16.78913]
[1777354736794,33.13,76896.07,1.09,-0.52601,0.00028,16.78913]
[1777354737148,33.13,76896.36,1.09,-0.52593,0.00028,16.78942]
[1777354739909,33.14,76897.14,1.09,-0.5257,0.00028,16.79021]
[1777354739932,33.14,76897.14,1.09,-0.5257,0.00028,16.79021]
[1777354740168,33.14,76897.14,1.09,-0.5257,0.00028,16.79021]
[1777354745204,33.14,76896.03,1.09,-0.52601,0.00028,16.78912]
[1777354747912,33.15,76893.98,1.09,-0.52659,0.00028,16.78706]
[1777354747939,33.15,76893.98,1.09,-0.52659,0.00028,16.78706]
[1777354748224,33.15,76894.71,1.09,-0.52638,0.00028,16.7878]
[1777354753260,33.16,76892.84,1.09,-0.5269,0.00028,16.78592]
[1777354758295,33.16,76892.53,1.09,-0.52699,0.00028,16.78561]
[1777354763330,33.16,76891.45,1.09,-0.5273,0.00028,16.78448]
[1777354768364,33.16,76890.76,1.09,-0.5275,0.00028,16.78376]
[1777354773400,33.15,76886.91,1.09,-0.52861,0.00028,16.77432]
[1777354778437,33.15,76882.32,1.09,-0.52991,0.00028,16.76927]
[1777354783539,33.15,76881.5,1.09,-0.53015,0.00028,16.76835]
[1777354786353,33.15,76877.57,1.09,-0.53127,0.00028,16.76386]
[1777354786490,33.15,76872.5,1.09,-0.53271,0.00028,16.75787]
[1777354787947,33.15,76872.5,1.09,-0.53271,0.00028,16.75787]
[1777354788376,33.15,76867.64,1.09,-0.53409,0.00028,16.75193]
[1777354789321,33.15,76864.45,1.09,-0.535,0.00028,16.74792]
[1777354792413,33.15,76860.85,1.09,-0.53602,0.00028,16.74329]
[1777354792556,33.15,76860.85,1.09,-0.53602,0.00028,16.74329]
[1777354792638,33.15,76860.34,1.09,-0.53617,0.00028,16.74263]
[1777354795454,33.16,76857.33,1.09,-0.53702,0.00028,16.73867]
[1777354795466,33.16,76857.33,1.09,-0.53702,0.00028,16.73867]
[1777354795556,33.16,76853.96,1.09,-0.53798,0.00028,16.73414]
[1777354801315,33.16,76852.5,1.09,-0.53839,0.00028,16.73216]
[1777354801382,33.16,76852.43,1.09,-0.53841,0.00028,16.73207]
[1777354802642,33.16,76852.43,1.09,-0.53841,0.00028,16.73207]
[1777354802743,33.16,76847.94,1.09,-0.53968,0.00028,16.72584]
[1777354808607,33.18,76848.04,1.09,-0.53963,0.00028,16.72606]
[1777354808694,33.18,76848.04,1.09,-0.53963,0.00028,16.72606]
[1777354809425,33.18,76847.82,1.09,-0.53969,0.00028,16.72577]
[1777354810726,33.18,76847.37,1.09,-0.53981,0.00028,16.72515]
[1777354810740,33.18,76847.37,1.09,-0.53981,0.00028,16.72515]
[1777354815752,33.2,76846.88,1.09,-0.53993,0.00028,16.72454]
[1777354820764,33.21,76848.92,1.09,-0.53934,0.00028,16.72748]
[1777354825772,33.22,76849.62,1.09,-0.53912,0.00028,16.72854]
[1777354826914,33.22,76849.35,1.09,-0.53919,0.00028,16.72818]
[1777354826936,33.22,76849.35,1.09,-0.53919,0.00028,16.72818]
[1777354828817,33.23,76847.56,1.09,-0.53969,0.00028,16.7257]
[1777354828827,33.23,76847.56,1.09,-0.53969,0.00028,16.7257]
[1777354828832,33.23,76847.56,1.09,-0.53969,0.00028,16.7257]
[1777354828887,33.23,76847.56,1.09,-0.53969,0.00028,16.7257]
[1777354828917,33.23,76848.38,1.09,-0.53946,0.00028,16.72687]
[1777354829821,33.23,76848.38,1.09,-0.53946,0.00028,16.72687]
[1777354829840,33.23,76848.38,1.09,-0.53946,0.00028,16.72687]
[1777354829896,33.24,76847.14,1.09,-0.5398,0.00028,16.72514]
[1777354830967,33.24,76847.14,1.09,-0.5398,0.00028,16.72514]
[1777354830975,33.24,76847.14,1.09,-0.5398,0.00028,16.72514]
[1777354831077,33.24,76848.32,1.09,-0.53948,0.00028,16.72146]
[1777354831913,33.24,76852.25,1.09,-0.53837,0.00028,16.72691]
[1777354836985,33.25,76852.35,1.09,-0.53833,0.00028,16.72708]
[1777354842886,33.26,76855.39,1.09,-0.53745,0.00028,16.73127]
[1777354847918,33.27,76856.84,1.09,-0.53702,0.00028,16.73325]
[1777354852955,33.28,76857.5,1.09,-0.53682,0.00028,16.73417]
[1777354857991,33.29,76858.36,1.09,-0.53657,0.00028,16.73535]
[1777354862186,33.29,76859.74,1.09,-0.53618,0.00028,16.73716]
[1777354862213,33.29,76863.38,1.09,-0.53515,0.00028,16.74184]
[1777354863049,33.29,76863.38,1.09,-0.53515,0.00028,16.74184]
[1777354863058,33.29,76863.38,1.09,-0.53515,0.00028,16.74184]
[1777354863135,33.29,76867.36,1.09,-0.53402,0.00028,16.74683]
[1777354868437,33.29,76867.67,1.09,-0.53393,0.00028,16.74721]
[1777354870227,33.28,76862.69,1.09,-0.53535,0.00028,16.74095]
[1777354876118,33.28,76862.07,1.09,-0.53552,0.00028,16.74015]
[1777354878421,33.28,76861.81,1.09,-0.5356,0.00028,16.73982]
[1777354878515,33.28,76862.08,1.09,-0.53552,0.00028,16.74017]
[1777354879870,33.28,76862.08,1.09,-0.53552,0.00028,16.74017]
[1777354879889,33.28,76862.08,1.09,-0.53552,0.00028,16.74017]
[1777354880298,33.28,76858.21,1.09,-0.53662,0.00028,16.73514]
[1777354885183,33.29,76854.71,1.09,-0.5376,0.00028,16.7305]
[1777354886028,33.29,76854.71,1.09,-0.5376,0.00028,16.7305]
[1777354886464,33.29,76854.11,1.09,-0.53777,0.00028,16.7297]
[1777354887608,33.29,76853.43,1.09,-0.53796,0.00028,16.72879]
[1777354887623,33.29,76853.43,1.09,-0.53796,0.00028,16.72879]
[1777354889629,33.29,76853.48,1.09,-0.53795,0.00028,16.72886]
[1777354889638,33.29,76853.48,1.09,-0.53795,0.00028,16.72886]
[1777354891660,33.29,76852.75,1.09,-0.53817,0.00028,16.72252]
[1777354891670,33.29,76852.75,1.09,-0.53817,0.00028,16.72252]
[1777354893685,33.29,76851.72,1.09,-0.53846,0.00028,16.72111]
[1777354893696,33.29,76851.72,1.09,-0.53846,0.00028,16.72111]
[1777354895691,33.29,76851.23,1.09,-0.5386,0.00028,16.72045]
[1777354896261,33.29,76851.55,1.09,-0.5385,0.00028,16.72089]
[1777354899511,33.29,76850.82,1.09,-0.53871,0.00028,16.71989]
[1777354899521,33.29,76850.82,1.09,-0.53871,0.00028,16.71989]
[1777354899743,33.29,76850.51,1.09,-0.5388,0.00028,16.71947]
[1777354899771,33.29,76850.51,1.09,-0.5388,0.00028,16.71947]
[1777354900443,33.29,76849.89,1.09,-0.53897,0.00028,16.71861]
[1777354906331,33.3,76848.84,1.09,-0.53927,0.00028,16.71717]
[1777354908346,33.3,76845.74,1.09,-0.54014,0.00028,16.71282]
[1777354909564,33.3,76846.2,1.09,-0.54001,0.00028,16.71348]
[1777354909576,33.3,76846.2,1.09,-0.54001,0.00028,16.71348]
[1777354909864,33.3,76846.2,1.09,-0.54001,0.00028,16.71348]
[1777354909874,33.3,76846.2,1.09,-0.54001,0.00028,16.71348]
[1777354909900,33.3,76846.2,1.09,-0.54001,0.00028,16.71348]
[1777354910393,33.3,76846.13,1.09,-0.54003,0.00028,16.71338]
[1777354914493,33.3,76840.08,1.09,-0.54173,0.00028,16.70469]
[1777354917410,33.31,76834.27,1.09,-0.54337,0.00028,16.69606]
[1777354917965,33.31,76834.27,1.09,-0.54337,0.00028,16.69606]
[1777354917984,33.31,76834.27,1.09,-0.54337,0.00028,16.69606]
[1777354917994,33.31,76834.27,1.09,-0.54337,0.00028,16.69606]
[1777354918416,33.31,76834.14,1.09,-0.54341,0.00028,16.69587]
[1777354920762,33.31,76834.0,1.09,-0.54344,0.00028,16.69568]
[1777354921538,33.31,76834.0,1.09,-0.54344,0.00028,16.69568]
[1777354921566,33.31,76825.42,1.09,-0.54587,0.00028,16.68238]
[1777354922446,33.32,76825.42,1.09,-0.54586,0.00028,16.68239]
[1777354923562,33.32,76825.42,1.09,-0.54586,0.00028,16.68239]
[1777354923452,33.32,76819.5,1.09,-0.54753,0.00028,16.67285]
[1777354923574,33.32,76819.5,1.09,-0.54753,0.00028,16.67285]
[1777354924459,33.32,76814.33,1.09,-0.54899,0.00028,16.66428]
[1777354929496,33.32,76816.09,1.09,-0.54849,0.00028,16.66724]
[1777354932516,33.32,76811.27,1.09,-0.54985,0.00028,16.65914]
[1777354936544,33.32,76806.53,1.09,-0.55118,0.00028,16.65099]
[1777354937551,33.32,76800.96,1.09,-0.55275,0.00028,16.64114]
[1777354939566,33.32,76797.86,1.09,-0.55363,0.00028,16.63554]
[1777354941656,33.32,76796.53,1.09,-0.55401,0.00028,16.63311]
[1777354941691,33.32,76796.53,1.09,-0.55401,0.00028,16.63311]
[1777354942587,33.32,76797.61,1.09,-0.5537,0.00028,16.63508]
[1777354946450,33.32,76799.41,1.09,-0.5532,0.00028,16.63832]
[1777354946462,33.32,76799.41,1.09,-0.5532,0.00028,16.63832]
[1777354946619,33.32,76799.97,1.09,-0.55304,0.00028,16.63933]
[1777354947622,33.32,76806.27,1.09,-0.55126,0.00028,16.65051]
[1777354952698,33.33,76808.69,1.09,-0.55059,0.00028,16.64938]
[1777354958700,33.33,76807.99,1.09,-0.55077,0.00028,16.64823]
[1777354963734,33.34,76807.96,1.09,-0.55077,0.00028,16.64823]
[1777354968769,33.34,76810.38,1.09,-0.55008,0.00028,16.65245]
[1777354973805,33.35,76811.21,1.09,-0.54984,0.00028,16.65392]
[1777354978840,33.36,76811.76,1.09,-0.54967,0.00028,16.6549]
[1777354983876,33.36,76812.53,1.09,-0.54944,0.00028,16.65626]
[1777354988911,33.37,76815.73,1.09,-0.54853,0.00028,16.66168]
[1777354993946,33.37,76817.42,1.09,-0.54805,0.00028,16.66452]
[1777354998981,33.38,76820.0,1.09,-0.54731,0.00028,16.66879]
[1777355004190,33.38,76822.45,1.09,-0.54662,0.00028,16.67278]
[1777355004296,33.38,76822.45,1.09,-0.54662,0.00028,16.67278]
[1777355004416,33.38,76822.45,1.09,-0.54662,0.00028,16.67278]
[1777355004433,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355004898,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355004944,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005091,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005206,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005304,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005327,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005378,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005505,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005614,33.38,76822.58,1.09,-0.54658,0.00028,16.67299]
[1777355005685,33.38,76857.41,1.09,-0.53674,0.00028,16.72388]
[1777355005909,33.38,76857.41,1.09,-0.53674,0.00028,16.72388]
[1777355005973,33.38,76857.41,1.09,-0.53674,0.00028,16.72388]
[1777355006178,33.38,76857.41,1.09,-0.53674,0.00028,16.72388]
[1777355006451,33.38,76857.41,1.09,-0.53674,0.00028,16.72388]
[1777355006481,33.38,76857.41,1.09,-0.53674,0.00028,16.72388]
[1777355006497,33.38,76864.9,1.09,-0.53462,0.00028,16.7335]
[1777355007037,33.38,76864.9,1.09,-0.53462,0.00028,16.7335]
[1777355008567,33.38,76864.9,1.09,-0.53462,0.00028,16.7335]
[1777355008606,33.38,76864.9,1.09,-0.53462,0.00028,16.7335]
[1777355008669,33.38,76861.83,1.09,-0.53549,0.00028,16.72962]
[1777355014086,33.39,76864.02,1.09,-0.53488,0.00028,16.72706]
[1777355015077,33.39,76864.02,1.09,-0.53488,0.00028,16.72706]
[1777355015094,33.39,76864.02,1.09,-0.53488,0.00028,16.72706]
[1777355015111,33.39,76863.34,1.09,-0.53507,0.00028,16.72619]
[1777355020127,33.38,76864.71,1.09,-0.53469,0.00028,16.7279]
[1777355024156,33.38,76861.55,1.09,-0.53559,0.00028,16.72389]
[1777355028293,33.38,76855.73,1.09,-0.53724,0.00028,16.71627]
[1777355030675,33.37,76859.69,1.09,-0.53612,0.00028,16.72146]
[1777355035286,33.37,76863.17,1.09,-0.53514,0.00028,16.7259]
[1777355040319,33.36,76863.79,1.09,-0.53497,0.00028,16.72666]
[1777355045355,33.36,76863.42,1.09,-0.53508,0.00028,16.72617]
[1777355050390,33.36,76864.26,1.09,-0.53485,0.00028,16.72722]
[1777355055424,33.35,76865.4,1.09,-0.53453,0.00028,16.72863]
[1777355060621,33.35,76868.32,1.09,-0.53371,0.00028,16.73224]
[1777355066502,33.35,76869.22,1.09,-0.53346,0.00028,16.73332]
[1777355071643,33.34,76868.09,1.09,-0.53379,0.00028,16.72657]
[1777355076573,33.34,76864.42,1.09,-0.53484,0.00028,16.72199]
[1777355081709,33.34,76862.81,1.09,-0.53529,0.00028,16.71995]
[1777355082995,33.34,76862.81,1.09,-0.53529,0.00028,16.71995]
[1777355083007,33.34,76862.81,1.09,-0.53529,0.00028,16.71995]
[1777355083625,33.34,76864.94,1.09,-0.53469,0.00028,16.72264]
[1777355088258,33.34,76867.57,1.09,-0.53395,0.00028,16.7259]
[1777355088301,33.34,76867.57,1.09,-0.53395,0.00028,16.7259]
[1777355088658,33.34,76867.81,1.09,-0.53388,0.00028,16.72619]
[1777355093693,33.33,76865.94,1.09,-0.53442,0.00028,16.72386]
[1777355098728,33.33,76865.65,1.09,-0.53451,0.00028,16.72347]
[1777355103762,33.32,76867.47,1.09,-0.534,0.00028,16.7257]
[1777355108802,33.31,76869.42,1.09,-0.53345,0.00028,16.72806]
[1777355113836,33.31,76869.36,1.09,-0.53348,0.00028,16.72797]
[1777355118871,33.3,76869.38,1.09,-0.53348,0.00028,16.72797]
[1777355123905,33.3,76869.3,1.09,-0.53351,0.00028,16.72785]
[1777355128941,33.29,76872.37,1.09,-0.53264,0.00028,16.73154]
[1777355133975,33.29,76874.11,1.09,-0.53216,0.00028,16.72824]
[1777355139011,33.29,76872.88,1.09,-0.53252,0.00028,16.72677]
[1777355144070,33.28,76872.66,1.09,-0.53258,0.00028,16.72649]
[1777355150090,33.28,76872.92,1.09,-0.53252,0.00028,16.72678]
[1777355154117,33.27,76869.76,1.09,-0.53342,0.00028,16.72296]
[1777355159157,33.27,76869.12,1.09,-0.53361,0.00028,16.72215]
[1777355164188,33.27,76866.98,1.09,-0.53422,0.00028,16.7195]
[1777355165197,33.27,76870.37,1.09,-0.53325,0.00028,16.72367]
[1777355170236,33.27,76870.81,1.09,-0.53313,0.00028,16.7242]
[1777355175264,33.26,76871.21,1.09,-0.53302,0.00028,16.72467]
[1777355180299,33.26,76867.78,1.09,-0.534,0.00028,16.72047]
[1777355185334,33.26,76869.52,1.09,-0.5335,0.00028,16.7226]
[1777355191377,33.26,76867.82,1.09,-0.534,0.00028,16.71515]
[1777355195405,33.26,76871.32,1.09,-0.53301,0.00028,16.71942]
[1777355197625,33.26,76871.68,1.09,-0.53291,0.00028,16.71985]
[1777355197646,33.26,76871.68,1.09,-0.53291,0.00028,16.71985]
[1777355197710,33.26,76871.44,1.09,-0.53298,0.00028,16.71956]
[1777355203065,33.25,76870.75,1.09,-0.53317,0.00028,16.71871]
[1777355203597,33.25,76870.75,1.09,-0.53317,0.00028,16.71871]
[1777355203635,33.25,76870.75,1.09,-0.53317,0.00028,16.71871]
[1777355203698,33.25,76870.1,1.09,-0.53336,0.00028,16.71792]
[1777355205474,33.25,76873.95,1.09,-0.53227,0.00028,16.72254]
[1777355207218,33.25,76874.92,1.09,-0.53199,0.00028,16.72369]
[1777355213531,33.25,76878.01,1.09,-0.53111,0.00028,16.72729]
[1777355218676,33.25,76879.44,1.09,-0.5307,0.00028,16.72893]
[1777355223711,33.25,76879.3,1.09,-0.53074,0.00028,16.72877]
[1777355225851,33.25,76883.58,1.09,-0.52953,0.00028,16.73357]
[1777355231767,33.25,76886.13,1.09,-0.5288,0.00028,16.73636]
[1777355235061,33.25,76884.44,1.09,-0.52928,0.00028,16.73451]
[1777355235074,33.25,76884.44,1.09,-0.52928,0.00028,16.73451]
[1777355235795,33.25,76882.69,1.09,-0.52978,0.00028,16.73258]
[1777355241835,33.25,76882.94,1.09,-0.52971,0.00028,16.73285]
[1777355247878,33.25,76882.89,1.09,-0.52973,0.00028,16.73279]
[1777355252914,33.25,76882.89,1.09,-0.52974,0.00028,16.72743]
[1777355257948,33.25,76883.67,1.09,-0.52952,0.00028,16.72829]
[1777355262983,33.24,76882.65,1.09,-0.52981,0.00028,16.72715]
[1777355268019,33.24,76883.45,1.09,-0.52959,0.00028,16.72803]
[1777355273054,33.24,76882.55,1.09,-0.52985,0.00028,16.72703]
[1777355278089,33.24,76883.08,1.09,-0.5297,0.00028,16.72761]
[1777355283123,33.24,76883.55,1.09,-0.52956,0.00028,16.72813]
[1777355288159,33.24,76883.54,1.09,-0.52957,0.00028,16.72811]
[1777355293193,33.23,76883.5,1.09,-0.52958,0.00028,16.72807]
[1777355294664,33.23,76883.5,1.09,-0.52958,0.00028,16.72807]
[1777355294674,33.23,76883.5,1.09,-0.52958,0.00028,16.72807]
[1777355294740,33.23,76881.31,1.09,-0.5302,0.00028,16.72562]
[1777355296214,33.23,76877.36,1.09,-0.53133,0.00028,16.72111]
[1777355301250,33.23,76874.29,1.09,-0.53221,0.00028,16.71751]
[1777355306284,33.23,76875.62,1.09,-0.53183,0.00028,16.71907]
[1777355311319,33.23,76877.56,1.09,-0.53129,0.00028,16.71596]
[1777355316484,33.23,76878.36,1.09,-0.53107,0.00028,16.71688]
[1777355316695,33.23,76878.36,1.09,-0.53107,0.00028,16.71688]
[1777355316745,33.23,76878.36,1.09,-0.53107,0.00028,16.71688]
[1777355316923,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317127,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317274,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317487,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317594,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317641,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317673,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317746,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317783,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317823,33.23,76878.83,1.09,-0.53093,0.00028,16.71741]
[1777355317877,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318026,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318201,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318236,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318403,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318421,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318609,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318634,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318808,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355318848,33.23,76906.05,1.09,-0.52318,0.00029,16.74547]
[1777355319014,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319026,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319214,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319737,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319767,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319822,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319862,33.23,76913.03,1.09,-0.52119,0.00029,16.75164]
[1777355319958,33.23,76910.31,1.09,-0.52196,0.00029,16.74929]
[1777355325418,33.23,76910.57,1.09,-0.52188,0.00029,16.74952]
[1777355328424,33.23,76908.74,1.09,-0.52241,0.00029,16.74791]
[1777355328462,33.23,76908.74,1.09,-0.52241,0.00029,16.74791]
[1777355328774,33.23,76906.44,1.09,-0.52306,0.00029,16.74583]
[1777355330428,33.23,76903.9,1.09,-0.52378,0.00029,16.74349]
[1777355330457,33.23,76903.9,1.09,-0.52378,0.00029,16.74349]
[1777355330499,33.23,76899.46,1.09,-0.52505,0.00028,16.73927]
[1777355333474,33.24,76898.41,1.09,-0.52535,0.00028,16.73826]
[1777355338508,33.24,76897.29,1.09,-0.52566,0.00028,16.73716]
[1777355339516,33.24,76893.76,1.09,-0.52667,0.00028,16.73362]
[1777355341162,33.24,76893.76,1.09,-0.52667,0.00028,16.73362]
[1777355342537,33.24,76888.96,1.09,-0.52803,0.00028,16.72864]
[1777355347572,33.24,76886.67,1.09,-0.52868,0.00028,16.72619]
[1777355352607,33.24,76886.5,1.09,-0.52873,0.00028,16.72601]
[1777355357641,33.24,76886.54,1.09,-0.52872,0.00028,16.72605]
[1777355362678,33.24,76888.51,1.09,-0.52816,0.00028,16.72817]
[1777355367712,33.24,76885.49,1.09,-0.52902,0.00028,16.72492]
[1777355372749,33.24,76887.06,1.09,-0.52858,0.00028,16.72126]
[1777355381813,33.24,76886.51,1.09,-0.52874,0.00028,16.72067]
[1777355386847,33.24,76885.98,1.09,-0.52889,0.00028,16.7201]
[1777355391883,33.24,76886.08,1.09,-0.52886,0.00028,16.72021]
[1777355396918,33.24,76885.95,1.09,-0.5289,0.00028,16.72007]
[1777355401960,33.25,76884.9,1.09,-0.52919,0.00028,16.71892]
[1777355407110,33.25,76885.44,1.09,-0.52904,0.00028,16.71951]
[1777355414221,33.25,76884.93,1.09,-0.52918,0.00028,16.71896]
[1777355419072,33.25,76890.05,1.09,-0.52773,0.00028,16.72445]
[1777355420078,33.25,76895.23,1.09,-0.52625,0.00028,16.72978]
[1777355424137,33.25,76900.74,1.09,-0.52467,0.00028,16.7352]
[1777355424211,33.25,76900.74,1.09,-0.52467,0.00028,16.7352]
[1777355426119,33.25,76904.82,1.09,-0.52351,0.00028,16.73905]
[1777355426757,33.25,76904.82,1.09,-0.52351,0.00028,16.73905]
[1777355427173,33.26,76904.94,1.09,-0.52348,0.00028,16.73916]
[1777355428155,33.26,76904.94,1.09,-0.52348,0.00028,16.73916]
[1777355428182,33.26,76904.63,1.09,-0.52356,0.00028,16.73888]
[1777355429141,33.26,76905.05,1.09,-0.52344,0.00028,16.73927]
[1777355434562,33.26,76904.83,1.09,-0.52351,0.00028,16.73372]
[1777355435723,33.26,76904.87,1.09,-0.5235,0.00028,16.73375]
[1777355436208,33.26,76904.87,1.09,-0.5235,0.00028,16.73376]
[1777355436840,33.26,76900.98,1.09,-0.52461,0.00028,16.7301]
[1777355438205,33.27,76897.15,1.09,-0.5257,0.00028,16.72638]
[1777355439454,33.27,76897.15,1.09,-0.5257,0.00028,16.72638]
[1777355439555,33.27,76901.07,1.09,-0.52458,0.00028,16.7302]
[1777355442257,33.27,76902.04,1.09,-0.5243,0.00028,16.73112]
[1777355442730,33.27,76902.04,1.09,-0.5243,0.00028,16.73112]
[1777355442826,33.27,76902.04,1.09,-0.5243,0.00028,16.73112]
[1777355443476,33.27,76902.18,1.09,-0.52426,0.00028,16.73126]
[1777355443504,33.27,76902.18,1.09,-0.52426,0.00028,16.73126]
[1777355443574,33.27,76904.2,1.09,-0.52368,0.00028,16.73315]
[1777355445255,33.27,76908.43,1.09,-0.52248,0.00028,16.73701]
[1777355446860,33.27,76916.5,1.09,-0.52018,0.00028,16.74393]
[1777355451926,33.28,76916.92,1.09,-0.52005,0.00028,16.74429]
[1777355453943,33.28,76911.17,1.09,-0.52169,0.00028,16.73943]
[1777355459352,33.28,76911.06,1.09,-0.52172,0.00028,16.73934]
[1777355464388,33.28,76911.37,1.09,-0.52163,0.00028,16.73962]
[1777355469425,33.28,76910.73,1.09,-0.52181,0.00028,16.73907]
[1777355474458,33.29,76910.38,1.09,-0.52191,0.00028,16.73876]
[1777355479494,33.29,76909.49,1.09,-0.52216,0.00028,16.73799]
[1777355484529,33.29,76906.46,1.09,-0.52302,0.00028,16.73528]
[1777355489564,33.3,76907.16,1.09,-0.52282,0.00028,16.73592]
[1777355494600,33.3,76906.9,1.09,-0.5229,0.00028,16.73033]
[1777355499636,33.3,76906.82,1.09,-0.52292,0.00028,16.73027]
[1777355504672,33.3,76906.58,1.09,-0.52299,0.00028,16.73005]
[1777355509706,33.3,76906.19,1.09,-0.52309,0.00028,16.7297]
[1777355511951,33.31,76902.51,1.09,-0.52414,0.00028,16.7263]
[1777355517763,33.31,76904.41,1.09,-0.5236,0.00028,16.72808]
[1777355522800,33.31,76900.78,1.09,-0.52463,0.00028,16.72467]
[1777355527835,33.31,76902.21,1.09,-0.52422,0.00028,16.72604]
[1777355532870,33.32,76903.71,1.09,-0.52379,0.00028,16.72745]
[1777355537904,33.32,76903.42,1.09,-0.52387,0.00028,16.72718]
[1777355542939,33.32,76903.76,1.09,-0.52377,0.00028,16.72751]
[1777355548096,33.32,76902.29,1.09,-0.52419,0.00028,16.72613]
[1777355554016,33.33,76904.51,1.09,-0.52356,0.00028,16.72285]
[1777355559051,33.33,76903.83,1.09,-0.52375,0.00028,16.72223]
[1777355564086,33.33,76905.6,1.09,-0.52325,0.00028,16.72386]
[1777355569122,33.33,76905.49,1.09,-0.52328,0.00028,16.72377]
[1777355574156,33.33,76904.83,1.09,-0.52346,0.00028,16.72316]
[1777355579191,33.34,76906.49,1.09,-0.52299,0.00028,16.72469]
[1777355584227,33.34,76908.79,1.09,-0.52233,0.00028,16.72675]
[1777355586991,33.34,76909.82,1.09,-0.52204,0.00028,16.72766]
[1777355587276,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587318,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587410,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587574,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587604,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587778,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587811,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355587977,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355588020,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355588179,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355588205,33.34,76924.43,1.09,-0.51788,0.00028,16.73958]
[1777355588275,33.34,76927.8,1.09,-0.51692,0.00028,16.74207]
[1777355588384,33.34,76927.8,1.09,-0.51692,0.00028,16.74207]
[1777355588411,33.34,76927.8,1.09,-0.51692,0.00028,16.74207]
[1777355588664,33.34,76927.8,1.09,-0.51692,0.00028,16.74207]
[1777355588678,33.34,76927.8,1.09,-0.51692,0.00028,16.74207]
[1777355588890,33.34,76927.8,1.09,-0.51692,0.00028,16.74207]
[1777355589266,33.34,76927.87,1.09,-0.5169,0.00028,16.74213]
[1777355589888,33.34,76927.87,1.09,-0.5169,0.00028,16.74213]
[1777355589935,33.34,76927.87,1.09,-0.5169,0.00028,16.74213]
[1777355590271,33.34,76928.87,1.09,-0.51662,0.00028,16.74285]
[1777355595305,33.35,76931.11,1.09,-0.51597,0.00028,16.74444]
[1777355600339,33.35,76933.35,1.09,-0.51533,0.00028,16.74598]
[1777355605374,33.36,76943.27,1.09,-0.51251,0.00028,16.75228]
[1777355609403,33.36,76946.57,1.09,-0.51157,0.00028,16.7542]
[1777355613542,33.37,76946.61,1.09,-0.51156,0.00028,16.74887]
[1777355615807,33.37,76954.56,1.09,-0.50929,0.00028,16.75308]
[1777355619473,33.38,76950.54,1.09,-0.51043,0.00028,16.75103]
[1777355621487,33.39,76946.23,1.09,-0.51165,0.00028,16.74867]
[1777355627529,33.4,76944.32,1.09,-0.51219,0.00028,16.74758]
[1777355632564,33.41,76943.81,1.09,-0.51233,0.00028,16.74729]
[1777355637598,33.42,76943.71,1.09,-0.51235,0.00028,16.74723]
[1777355642634,33.43,76938.68,1.09,-0.51378,0.00028,16.74418]
[1777355647669,33.43,76938.93,1.09,-0.5137,0.00028,16.74434]
[1777355652704,33.44,76939.19,1.09,-0.51362,0.00028,16.74451]
[1777355657738,33.45,76940.82,1.09,-0.51316,0.00028,16.74553]
[1777355662773,33.46,76941.37,1.09,-0.513,0.00028,16.74587]
[1777355665158,33.46,76942.82,1.09,-0.51258,0.00028,16.74674]
[1777355665177,33.46,76942.82,1.09,-0.51258,0.00028,16.74674]
[1777355665259,33.46,76934.6,1.09,-0.51491,0.00028,16.74158]
[1777355666863,33.46,76934.6,1.09,-0.51491,0.00028,16.74158]
[1777355666879,33.46,76934.6,1.09,-0.51491,0.00028,16.74158]
[1777355666954,33.46,76924.19,1.09,-0.51787,0.00028,16.73422]
[1777355667919,33.46,76924.19,1.09,-0.51787,0.00028,16.73422]
[1777355667920,33.47,76916.46,1.09,-0.52005,0.00028,16.72817]
[1777355669878,33.47,76920.28,1.09,-0.51897,0.00028,16.73123]
[1777355675864,33.48,76922.62,1.09,-0.5183,0.00028,16.7277]
[1777355680901,33.48,76921.03,1.09,-0.51875,0.00028,16.72648]
[1777355685935,33.49,76914.7,1.09,-0.52055,0.00028,16.72139]
[1777355690971,33.49,76916.17,1.09,-0.52013,0.00028,16.72261]
[1777355696010,33.49,76913.49,1.09,-0.52088,0.00028,16.72039]
[1777355699025,33.49,76917.57,1.09,-0.51973,0.00028,16.72375]
[1777355704060,33.5,76920.46,1.09,-0.51891,0.00028,16.72605]
[1777355709096,33.5,76920.82,1.09,-0.5188,0.00028,16.72633]
[1777355714132,33.5,76920.83,1.09,-0.5188,0.00028,16.72634]
[1777355719169,33.5,76920.1,1.09,-0.51901,0.00028,16.72577]
[1777355724202,33.5,76920.13,1.09,-0.519,0.00028,16.7258]
[1777355729238,33.5,76920.37,1.09,-0.51893,0.00028,16.72599]
[1777355731174,33.5,76920.15,1.09,-0.51899,0.00028,16.72582]
[1777355731275,33.5,76919.56,1.09,-0.51916,0.00028,16.71999]
[1777355736287,33.5,76919.33,1.09,-0.51923,0.00028,16.71981]
[1777355741322,33.5,76919.53,1.09,-0.51917,0.00028,16.71997]
[1777355747363,33.51,76919.27,1.09,-0.51924,0.00028,16.71977]
[1777355752399,33.51,76918.88,1.09,-0.51935,0.00028,16.71946]
[1777355757435,33.51,76916.67,1.09,-0.51998,0.00028,16.71769]
[1777355759554,33.51,76915.55,1.09,-0.5203,0.00028,16.71677]
[1777355765491,33.51,76912.71,1.09,-0.5211,0.00028,16.71441]
[1777355767644,33.51,76909.26,1.09,-0.52207,0.00028,16.71144]
[1777355774319,33.51,76911.57,1.09,-0.52142,0.00028,16.71344]
[1777355774349,33.51,76911.57,1.09,-0.52142,0.00028,16.71344]
[1777355774407,33.52,76911.57,1.09,-0.52142,0.00028,16.71345]
[1777355776458,33.52,76920.36,1.09,-0.51893,0.00028,16.72064]
[1777355778583,33.52,76922.56,1.09,-0.5183,0.00028,16.72234]
[1777355783619,33.53,76922.96,1.09,-0.51818,0.00028,16.72266]
[1777355788653,33.54,76922.1,1.09,-0.51841,0.00028,16.72203]
[1777355793758,33.55,76919.11,1.09,-0.51926,0.00028,16.71435]
[1777355797665,33.55,76915.81,1.09,-0.5202,0.00028,16.71169]
[1777355804766,33.55,76914.47,1.09,-0.52058,0.00028,16.71058]
[1777355809800,33.55,76915.12,1.09,-0.5204,0.00028,16.71112]
[1777355814836,33.55,76915.19,1.09,-0.52038,0.00028,16.71118]
[1777355819870,33.55,76915.8,1.09,-0.5202,0.00028,16.71168]
[1777355824906,33.55,76915.51,1.09,-0.52028,0.00028,16.71144]
[1777355829940,33.55,76914.97,1.09,-0.52044,0.00028,16.711]
[1777355835190,33.55,76915.86,1.09,-0.52019,0.00028,16.71173]
[1777355841018,33.55,76912.55,1.09,-0.52112,0.00028,16.70898]
[1777355846053,33.55,76909.51,1.09,-0.52198,0.00028,16.70637]
[1777355847060,33.55,76913.43,1.09,-0.52087,0.00028,16.70972]
[1777355848066,33.55,76917.25,1.09,-0.51979,0.00028,16.71286]
[1777355853102,33.55,76915.58,1.09,-0.52027,0.00028,16.70614]
[1777355856124,33.55,76911.69,1.09,-0.52137,0.00028,16.70288]
[1777355861159,33.55,76913.87,1.09,-0.52076,0.00028,16.70472]
[1777355866192,33.55,76914.59,1.09,-0.52055,0.00028,16.70532]
[1777355868207,33.55,76918.45,1.09,-0.51946,0.00028,16.70846]
[1777355870307,33.55,76918.5,1.09,-0.51944,0.00028,16.7085]
[1777355870408,33.55,76918.7,1.09,-0.51939,0.00028,16.70866]
[1777355874779,33.55,76918.94,1.09,-0.51932,0.00028,16.70885]
[1777355875260,33.55,76918.94,1.09,-0.51932,0.00028,16.70885]
[1777355876283,33.55,76918.94,1.09,-0.51932,0.00028,16.70885]
[1777355876353,33.55,76929.22,1.09,-0.51641,0.00028,16.71655]
[1777355877997,33.55,76929.22,1.09,-0.51641,0.00028,16.71656]
[1777355878020,33.55,76929.22,1.09,-0.51641,0.00028,16.71656]
[1777355878277,33.55,76931.1,1.09,-0.51587,0.00028,16.71787]
[1777355883314,33.56,76933.78,1.09,-0.51511,0.00028,16.71969]
[1777355888351,33.56,76935.25,1.09,-0.51469,0.00028,16.72067]
[1777355893387,33.57,76936.73,1.09,-0.51427,0.00028,16.72164]
[1777355898422,33.58,76937.97,1.09,-0.51391,0.00028,16.72243]
[1777355901359,33.58,76938.74,1.09,-0.51369,0.00028,16.72292]
[1777355901373,33.58,76938.74,1.09,-0.51369,0.00028,16.72292]
[1777355901443,33.58,76938.8,1.09,-0.51367,0.00028,16.72296]
[1777355904463,33.58,76942.18,1.09,-0.51271,0.00028,16.72502]
[1777355907496,33.59,76938.83,1.09,-0.51366,0.00028,16.72299]
[1777355912520,33.6,76939.91,1.09,-0.51336,0.00028,16.7183]
[1777355917556,33.6,76940.43,1.09,-0.51321,0.00028,16.71862]
[1777355922591,33.61,76941.2,1.09,-0.51298,0.00028,16.71909]
[1777355925613,33.61,76937.89,1.09,-0.51392,0.00028,16.71705]
[1777355930646,33.61,76937.58,1.09,-0.514,0.00028,16.71686]
[1777355935877,33.61,76936.31,1.09,-0.51436,0.00028,16.71605]
[1777355942670,33.61,76937.94,1.09,-0.5139,0.00028,16.71709]
[1777355945752,33.62,76947.1,1.09,-0.51131,0.00028,16.72251]
[1777355950787,33.62,76947.31,1.09,-0.51125,0.00028,16.72263]
[1777355956326,33.62,76947.59,1.09,-0.51117,0.00028,16.72279]
[1777355961865,33.62,76946.56,1.09,-0.51146,0.00028,16.72222]
[1777355966906,33.62,76946.46,1.09,-0.51149,0.00028,16.72216]
[1777355971942,33.62,76949.01,1.09,-0.51077,0.00028,16.71819]
[1777355977363,33.62,76949.99,1.09,-0.51049,0.00028,16.71872]
[1777355977618,33.62,76949.99,1.09,-0.51049,0.00028,16.71872]
[1777355977856,33.62,76949.65,1.09,-0.51059,0.00028,16.71854]
[1777355978699,33.62,76925.04,1.09,-0.51755,0.00028,16.7029]
[1777355980672,33.62,76913.76,1.09,-0.52074,0.00028,16.69402]
[1777355981593,33.62,76913.76,1.09,-0.52074,0.00028,16.69402]
[1777355981625,33.62,76913.76,1.09,-0.52074,0.00028,16.69402]
[1777355981686,33.62,76913.77,1.09,-0.52074,0.00028,16.69403]
[1777355985662,33.62,76913.94,1.09,-0.5207,0.00028,16.69417]
[1777355985705,33.62,76913.94,1.09,-0.5207,0.00028,16.69417]
[1777355986039,33.62,76913.25,1.09,-0.52089,0.00028,16.69359]
[1777355991492,33.62,76911.16,1.09,-0.52148,0.00028,16.69182]
[1777355991903,33.61,76909.81,1.09,-0.52187,0.00028,16.69065]
[1777355991924,33.61,76909.81,1.09,-0.52187,0.00028,16.69065]
[1777355992196,33.61,76909.81,1.09,-0.52187,0.00028,16.69065]
[1777355992633,33.61,76909.81,1.09,-0.52187,0.00028,16.69065]
[1777355992719,33.61,76909.81,1.09,-0.52187,0.00028,16.69065]
[1777355992731,33.61,76882.35,1.09,-0.52963,0.00028,16.66369]
[1777355992799,33.61,76882.35,1.09,-0.52963,0.00028,16.66369]
[1777355992910,33.61,76882.35,1.09,-0.52963,0.00028,16.66369]
[1777355993105,33.61,76882.35,1.09,-0.52963,0.00028,16.66369]
[1777355993167,33.62,76877.29,1.09,-0.53106,0.00028,16.65804]
[1777355994003,33.62,76877.29,1.09,-0.53106,0.00028,16.65804]
[1777355994123,33.62,76877.29,1.09,-0.53106,0.00028,16.65804]
[1777355994524,33.62,76877.29,1.09,-0.53106,0.00028,16.65804]
[1777355994623,33.62,76876.85,1.09,-0.53118,0.00028,16.65754]
[1777355995011,33.62,76876.85,1.09,-0.53118,0.00028,16.65754]
[1777355995785,33.62,76876.85,1.09,-0.53118,0.00028,16.65754]
[1777355995828,33.62,76876.85,1.09,-0.53118,0.00028,16.65754]
[1777355996110,33.61,76876.7,1.09,-0.53123,0.00028,16.65736]
[1777355998192,33.61,76872.92,1.09,-0.5323,0.00028,16.65297]
[1777356002134,33.61,76873.99,1.09,-0.532,0.00028,16.65422]
[1777356002157,33.61,76873.99,1.09,-0.532,0.00028,16.65422]
[1777356002564,33.61,76873.99,1.09,-0.532,0.00028,16.65422]
[1777356002594,33.61,76873.99,1.09,-0.532,0.00028,16.65422]
[1777356002665,33.61,76881.22,1.09,-0.52995,0.00028,16.66243]
[1777356003468,33.61,76888.3,1.09,-0.52795,0.00028,16.67006]
[1777356004403,33.61,76891.57,1.09,-0.52703,0.00028,16.67343]
[1777356006859,33.61,76892.7,1.09,-0.52671,0.00028,16.67459]
[1777356006880,33.61,76892.7,1.09,-0.52671,0.00028,16.67459]
[1777356007458,33.61,76892.69,1.09,-0.52671,0.00028,16.67458]
[1777356011221,33.61,76887.77,1.09,-0.5281,0.00028,16.66951]
[1777356016256,33.61,76899.92,1.09,-0.52467,0.00028,16.68167]
[1777356017265,33.61,76905.45,1.09,-0.5231,0.00028,16.68679]
[1777356019378,33.61,76907.39,1.09,-0.52255,0.00028,16.68853]
[1777356019393,33.61,76907.39,1.09,-0.52255,0.00028,16.68853]
[1777356019598,33.61,76907.6,1.09,-0.52249,0.00028,16.68872]
[1777356024642,33.61,76906.85,1.09,-0.52271,0.00028,16.68805]
[1777356025477,33.61,76906.85,1.09,-0.52271,0.00028,16.68805]
[1777356025518,33.61,76906.85,1.09,-0.52271,0.00028,16.68805]
[1777356025619,33.61,76907.72,1.09,-0.52246,0.00028,16.68882]
[1777356025791,33.61,76907.72,1.09,-0.52246,0.00028,16.68882]
[1777356027333,33.61,76912.31,1.09,-0.52116,0.00028,16.69279]
[1777356030084,33.61,76912.12,1.09,-0.52122,0.00028,16.69263]
[1777356030120,33.61,76912.12,1.09,-0.52122,0.00028,16.69263]
[1777356030143,33.61,76912.12,1.09,-0.52122,0.00028,16.69263]
[1777356037405,33.61,76909.7,1.09,-0.52191,0.00028,16.68518]
[1777356038567,33.61,76909.7,1.09,-0.52191,0.00028,16.68518]
[1777356038668,33.61,76911.07,1.09,-0.52152,0.00028,16.68636]
[1777356042440,33.61,76916.22,1.09,-0.52007,0.00028,16.69066]
[1777356046968,33.61,76913.25,1.09,-0.52091,0.00028,16.68821]
[1777356047478,33.61,76914.2,1.09,-0.52064,0.00028,16.689]
[1777356048485,33.61,76909.51,1.09,-0.52196,0.00028,16.68502]
[1777356053518,33.61,76908.29,1.09,-0.52231,0.00028,16.68395]
[1777356058553,33.61,76908.44,1.09,-0.52227,0.00028,16.68407]
[1777356063591,33.61,76905.33,1.09,-0.52315,0.00028,16.6813]
[1777356065401,33.61,76907.02,1.09,-0.52267,0.00028,16.68281]
[1777356065437,33.61,76907.02,1.09,-0.52267,0.00028,16.68281]
[1777356065668,33.61,76907.02,1.09,-0.52267,0.00028,16.68281]
[1777356065704,33.61,76907.02,1.09,-0.52267,0.00028,16.68281]
[1777356065769,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356065880,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356065914,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066101,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066124,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066301,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066328,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066516,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066534,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066731,33.61,76902.63,1.09,-0.52392,0.00028,16.67882]
[1777356066611,33.61,76902.67,1.09,-0.5239,0.00028,16.67886]
[1777356071507,33.61,76902.68,1.09,-0.5239,0.00028,16.67886]
[1777356071566,33.61,76902.68,1.09,-0.5239,0.00028,16.67886]
[1777356071793,33.6,76912.99,1.09,-0.52099,0.00028,16.68798]
[1777356073662,33.6,76918.06,1.09,-0.51955,0.00028,16.69213]
[1777356074312,33.6,76918.06,1.09,-0.51955,0.00028,16.69213]
[1777356074327,33.6,76918.06,1.09,-0.51955,0.00028,16.69213]
[1777356074642,33.6,76918.06,1.09,-0.51955,0.00028,16.69213]
[1777356074743,33.6,76924.4,1.09,-0.51776,0.00028,16.69703]
[1777356076965,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077005,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077208,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077233,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077420,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077434,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077635,33.6,76926.07,1.09,-0.51728,0.00028,16.69826]
[1777356077736,33.6,76927.73,1.09,-0.51682,0.00028,16.69946]
[1777356079862,33.6,76928.5,1.09,-0.5166,0.00028,16.70001]
[1777356079899,33.6,76928.5,1.09,-0.5166,0.00028,16.70001]
[1777356080712,33.61,76925.54,1.09,-0.51743,0.00028,16.69787]
[1777356085747,33.61,76924.8,1.09,-0.51764,0.00028,16.69733]
[1777356090782,33.61,76916.21,1.09,-0.52007,0.00028,16.69066]
[1777356095818,33.61,76917.82,1.09,-0.51962,0.00028,16.68658]
[1777356100852,33.61,76920.85,1.09,-0.51877,0.00028,16.68896]
[1777356105886,33.61,76919.85,1.09,-0.51905,0.00028,16.68819]
[1777356107861,33.61,76922.65,1.09,-0.51825,0.00028,16.69035]
[1777356107886,33.61,76922.65,1.09,-0.51825,0.00028,16.69035]
[1777356107939,33.61,76922.65,1.09,-0.51825,0.00028,16.69035]
[1777356107963,33.61,76922.17,1.09,-0.51839,0.00028,16.68998]
[1777356111928,33.61,76918.72,1.09,-0.51937,0.00028,16.6873]
[1777356113942,33.61,76922.74,1.09,-0.51823,0.00028,16.69042]
[1777356118979,33.61,76924.88,1.09,-0.51762,0.00028,16.69202]
[1777356120455,33.61,76924.88,1.09,-0.51762,0.00028,16.69202]
[1777356120475,33.61,76924.88,1.09,-0.51762,0.00028,16.69202]
[1777356120665,33.61,76924.88,1.09,-0.51762,0.00028,16.69202]
[1777356120695,33.61,76924.88,1.09,-0.51762,0.00028,16.69202]
[1777356120780,33.61,76924.96,1.09,-0.5176,0.00028,16.69208]
[1777356121729,33.61,76928.94,1.09,-0.51648,0.00028,16.69496]
[1777356122867,33.61,76928.94,1.09,-0.51648,0.00028,16.69496]
[1777356122885,33.61,76928.94,1.09,-0.51648,0.00028,16.69496]
[1777356123010,33.61,76934.87,1.09,-0.5148,0.00028,16.699]
[1777356124017,33.61,76939.86,1.09,-0.51338,0.00028,16.70218]
[1777356127038,33.61,76943.17,1.09,-0.51245,0.00028,16.70416]
[1777356130059,33.61,76937.56,1.09,-0.51404,0.00028,16.70074]
[1777356135093,33.6,76941.19,1.09,-0.51301,0.00028,16.70298]
[1777356136101,33.6,76945.99,1.09,-0.51165,0.00028,16.70579]
[1777356137397,33.6,76945.99,1.09,-0.51165,0.00028,16.70579]
[1777356137432,33.6,76945.99,1.09,-0.51165,0.00028,16.70579]
[1777356137625,33.6,76945.99,1.09,-0.51165,0.00028,16.70579]
[1777356137726,33.6,76945.22,1.09,-0.51187,0.00028,16.70535]
[1777356141644,33.6,76943.42,1.09,-0.51238,0.00028,16.70431]
[1777356141747,33.6,76943.42,1.09,-0.51238,0.00028,16.70431]
[1777356141778,33.6,76943.42,1.09,-0.51238,0.00028,16.70431]
[1777356141832,33.6,76942.8,1.09,-0.51255,0.00028,16.70394]
[1777356143381,33.6,76942.8,1.09,-0.51255,0.00028,16.70394]
[1777356143405,33.6,76942.8,1.09,-0.51255,0.00028,16.70394]
[1777356143705,33.6,76933.55,1.09,-0.51517,0.00028,16.69812]
[1777356144910,33.6,76933.55,1.09,-0.51517,0.00028,16.69812]
[1777356144939,33.6,76933.55,1.09,-0.51517,0.00028,16.69812]
[1777356145002,33.6,76933.55,1.09,-0.51517,0.00028,16.69812]
[1777356145508,33.6,76931.7,1.09,-0.5157,0.00028,16.69687]
[1777356148184,33.6,76928.08,1.09,-0.51672,0.00028,16.69434]
[1777356153219,33.6,76924.53,1.09,-0.51773,0.00028,16.68638]
[1777356159262,33.61,76921.55,1.09,-0.51858,0.00028,16.68413]
[1777356161673,33.61,76917.45,1.09,-0.51974,0.00028,16.68091]
[1777356165040,33.61,76914.52,1.09,-0.52057,0.00028,16.67851]
[1777356165068,33.61,76914.52,1.09,-0.52057,0.00028,16.67851]
[1777356165305,33.61,76914.15,1.09,-0.52067,0.00028,16.67821]
[1777356170339,33.61,76917.43,1.09,-0.51974,0.00028,16.68089]
[1777356175374,33.6,76916.05,1.09,-0.52014,0.00028,16.67976]
[1777356179401,33.6,76920.42,1.09,-0.5189,0.00028,16.68324]
[1777356184437,33.6,76923.14,1.09,-0.51813,0.00028,16.68533]
[1777356189471,33.59,76922.51,1.09,-0.51832,0.00028,16.68484]
[1777356192493,33.59,76919.11,1.09,-0.51928,0.00028,16.6822]
[1777356196521,33.59,76914.23,1.09,-0.52067,0.00028,16.67824]
[1777356200289,33.59,76911.89,1.09,-0.52133,0.00028,16.67627]
[1777356200321,33.59,76911.89,1.09,-0.52133,0.00028,16.67627]
[1777356200549,33.59,76906.71,1.09,-0.5228,0.00028,16.67174]
[1777356203282,33.59,76904.94,1.09,-0.5233,0.00028,16.67015]
[1777356203318,33.59,76904.94,1.09,-0.5233,0.00028,16.67015]
[1777356203573,33.59,76904.86,1.09,-0.52332,0.00028,16.67007]
[1777356207276,33.59,76905.79,1.09,-0.52306,0.00028,16.67092]
[1777356207598,33.59,76905.91,1.09,-0.52302,0.00028,16.67102]
[1777356209907,33.59,76905.85,1.09,-0.52304,0.00028,16.67097]
[1777356210632,33.59,76904.81,1.09,-0.52334,0.00028,16.67003]
[1777356215657,33.58,76903.7,1.09,-0.52367,0.00028,16.66362]
[1777356219684,33.58,76907.31,1.09,-0.52265,0.00028,16.66688]
[1777356224719,33.57,76907.09,1.09,-0.52271,0.00028,16.66668]
[1777356226377,33.57,76906.92,1.09,-0.52276,0.00028,16.66652]
[1777356226467,33.57,76906.92,1.09,-0.52276,0.00028,16.66652]
[1777356229459,33.57,76910.05,1.09,-0.52188,0.00028,16.66927]
[1777356229494,33.57,76910.05,1.09,-0.52188,0.00028,16.66927]
[1777356229754,33.57,76910.95,1.09,-0.52162,0.00028,16.67005]
[1777356234789,33.56,76910.68,1.09,-0.5217,0.00028,16.66981]
[1777356238775,33.56,76912.65,1.09,-0.52115,0.00028,16.67149]
[1777356238796,33.56,76912.65,1.09,-0.52115,0.00028,16.67149]
[1777356238837,33.56,76914.61,1.09,-0.52059,0.00028,16.67313]
[1777356239857,33.56,76920.13,1.09,-0.51902,0.00028,16.67758]
[1777356243652,33.56,76921.55,1.09,-0.51862,0.00028,16.67869]
[1777356243942,33.56,76927.27,1.09,-0.517,0.00028,16.68296]
[1777356248957,33.56,76929.6,1.09,-0.51633,0.00028,16.68462]
[1777356248972,33.56,76929.6,1.09,-0.51633,0.00028,16.68462]
[1777356248992,33.56,76935.74,1.09,-0.51459,0.00028,16.68878]
[1777356250902,33.56,76939.01,1.09,-0.51367,0.00028,16.69087]
[1777356255946,33.56,76941.38,1.09,-0.51299,0.00028,16.69232]
[1777356260974,33.56,76944.32,1.09,-0.51216,0.00028,16.69406]
[1777356264198,33.56,76945.2,1.09,-0.51191,0.00028,16.69456]
[1777356268288,33.56,76940.75,1.09,-0.51318,0.00028,16.69193]
[1777356271980,33.56,76941.93,1.09,-0.51284,0.00028,16.69265]
[1777356272001,33.56,76941.93,1.09,-0.51284,0.00028,16.69265]
[1777356272856,33.55,76946.08,1.09,-0.51167,0.00028,16.68969]
[1777356273857,33.55,76950.94,1.09,-0.51029,0.00028,16.69233]
[1777356277560,33.55,76952.92,1.09,-0.50973,0.00028,16.69335]
[1777356277578,33.55,76952.92,1.09,-0.50973,0.00028,16.69335]
[1777356277680,33.55,76952.51,1.09,-0.50985,0.00028,16.69314]
[1777356280075,33.55,76952.8,1.09,-0.50976,0.00028,16.69329]
[1777356280458,33.55,76952.8,1.09,-0.50976,0.00028,16.69329]
[1777356280509,33.55,76952.8,1.09,-0.50976,0.00028,16.69329]
[1777356280688,33.55,76952.8,1.09,-0.50976,0.00028,16.69329]
[1777356280901,33.55,76955.22,1.09,-0.50908,0.00028,16.69449]
[1777356281703,33.55,76962.18,1.09,-0.5071,0.00028,16.69768]
[1777356283863,33.55,76962.48,1.09,-0.50701,0.00028,16.69781]
[1777356283963,33.55,76966.78,1.09,-0.50579,0.00028,16.69956]
[1777356286202,33.55,76968.62,1.09,-0.50527,0.00028,16.70027]
[1777356286236,33.55,76968.62,1.09,-0.50527,0.00028,16.70027]
[1777356286251,33.55,76967.81,1.09,-0.5055,0.00028,16.69996]
[1777356292757,33.55,76967.97,1.09,-0.50546,0.00028,16.70002]
[1777356296220,33.55,76974.29,1.09,-0.50366,0.00028,16.70225]
[1777356300246,33.55,76970.97,1.09,-0.5046,0.00028,16.70112]
[1777356305280,33.56,76971.63,1.09,-0.50441,0.00028,16.70135]
[1777356309889,33.56,76971.54,1.09,-0.50444,0.00028,16.70132]
[1777356309910,33.56,76971.54,1.09,-0.50444,0.00028,16.70132]
[1777356309920,33.56,76971.62,1.09,-0.50442,0.00028,16.70135]
[1777356311322,33.56,76975.95,1.09,-0.50319,0.00028,16.70278]
[1777356312795,33.56,76975.95,1.09,-0.50319,0.00028,16.70278]
[1777356312825,33.56,76975.95,1.09,-0.50319,0.00028,16.70278]
[1777356312897,33.56,76975.12,1.09,-0.50342,0.00028,16.70252]
[1777356313480,33.56,76975.12,1.09,-0.50342,0.00028,16.70252]
[1777356314106,33.56,76975.08,1.09,-0.50343,0.00028,16.70251]
[1777356319379,33.57,76978.19,1.09,-0.50255,0.00028,16.70346]
[1777356324415,33.57,76979.23,1.09,-0.50225,0.00028,16.70376]
[1777356327434,33.57,76985.87,1.09,-0.50037,0.00028,16.70546]
[1777356332624,33.57,76984.78,1.09,-0.50068,0.00028,16.69983]
[1777356336711,33.58,76985.34,1.09,-0.50052,0.00028,16.69996]
[1777356341266,33.58,76987.41,1.09,-0.49993,0.00028,16.70043]
[1777356341279,33.58,76987.41,1.09,-0.49993,0.00028,16.70043]
[1777356341724,33.58,76987.41,1.09,-0.49993,0.00028,16.70043]
[1777356341818,33.58,76991.77,1.09,-0.49869,0.00028,16.70128]
[1777356342352,33.58,76991.77,1.09,-0.49869,0.00028,16.70128]
[1777356342541,33.58,76991.77,1.09,-0.49869,0.00028,16.70128]
[1777356344090,33.58,76999.58,1.09,-0.49648,0.00028,16.70242]
[1777356344143,33.58,76999.58,1.09,-0.49648,0.00028,16.70242]
[1777356350597,33.57,76999.14,1.09,-0.4966,0.00028,16.70237]
[1777356355633,33.57,76995.83,1.09,-0.49754,0.00028,16.70194]
[1777356360802,33.57,76995.85,1.09,-0.49754,0.00028,16.70194]
[1777356365924,33.56,76994.83,1.09,-0.49783,0.00028,16.70179]
[1777356367000,33.56,76989.41,1.09,-0.49937,0.00028,16.70084]
[1777356372068,33.56,76987.65,1.09,-0.49987,0.00028,16.70048]
[1777356377786,33.56,76985.17,1.09,-0.50057,0.00028,16.69993]
[1777356382822,33.55,76982.16,1.09,-0.50143,0.00028,16.69918]
[1777356387856,33.55,76985.06,1.09,-0.5006,0.00028,16.6999]
[1777356392892,33.55,76985.65,1.09,-0.50044,0.00028,16.69466]
[1777356398934,33.55,76986.15,1.09,-0.5003,0.00028,16.69478]
[1777356403968,33.55,76984.91,1.09,-0.50065,0.00028,16.69449]
[1777356409003,33.55,76984.14,1.09,-0.50087,0.00028,16.69431]
[1777356414041,33.55,76984.1,1.09,-0.50088,0.00028,16.6943]
[1777356419075,33.55,76983.47,1.09,-0.50106,0.00028,16.69414]
[1777356419792,33.55,76983.47,1.09,-0.50106,0.00028,16.69414]
[1777356420125,33.55,76978.0,1.09,-0.50261,0.00028,16.69265]
[1777356420798,33.55,76978.0,1.09,-0.50261,0.00028,16.69265]
[1777356421089,33.55,76978.12,1.09,-0.50258,0.00028,16.69269]
[1777356426124,33.55,76979.8,1.09,-0.5021,0.00028,16.69317]
[1777356430153,33.55,76984.08,1.09,-0.50089,0.00028,16.69429]
[1777356435188,33.55,76983.37,1.09,-0.50109,0.00028,16.69412]
[1777356440223,33.55,76981.29,1.09,-0.50168,0.00028,16.69358]
[1777356445257,33.55,76981.16,1.09,-0.50172,0.00028,16.69354]
[1777356449285,33.55,76984.49,1.09,-0.50077,0.00028,16.69439]
[1777356453267,33.55,76984.51,1.09,-0.50077,0.00028,16.68902]
[1777356454087,33.55,76986.32,1.09,-0.50025,0.00028,16.68944]
[1777356454386,33.55,76986.32,1.09,-0.50025,0.00028,16.68944]
[1777356454584,33.55,76991.87,1.09,-0.49867,0.00028,16.69055]
[1777356456439,33.55,76995.44,1.09,-0.49766,0.00028,16.69113]
[1777356461674,33.55,76993.65,1.09,-0.49817,0.00028,16.69085]
[1777356464390,33.54,76989.37,1.09,-0.49939,0.00028,16.69008]
[1777356469426,33.54,76988.95,1.09,-0.49951,0.00028,16.69]
[1777356472943,33.54,76985.54,1.09,-0.50048,0.00028,16.68926]
[1777356476774,33.54,76985.17,1.09,-0.50058,0.00028,16.68917]
[1777356477037,33.54,76984.02,1.09,-0.50091,0.00028,16.6889]
[1777356481511,33.54,76977.67,1.09,-0.50271,0.00028,16.68718]
[1777356486545,33.54,76978.89,1.09,-0.50237,0.00028,16.68754]
[1777356491580,33.54,76980.0,1.09,-0.50205,0.00028,16.68785]
[1777356493594,33.54,76985.75,1.09,-0.50042,0.00028,16.68931]
[1777356498629,33.53,76986.05,1.09,-0.50033,0.00028,16.68938]
[1777356503753,33.53,76985.52,1.09,-0.50048,0.00028,16.68926]
[1777356507840,33.53,76986.32,1.09,-0.50026,0.00028,16.68944]
[1777356507977,33.53,76986.32,1.09,-0.50026,0.00028,16.68944]
[1777356508145,33.53,76986.32,1.09,-0.50026,0.00028,16.68944]
[1777356508211,33.53,76986.69,1.09,-0.50015,0.00028,16.68952]
[1777356508325,33.53,76986.69,1.09,-0.50015,0.00028,16.68952]
[1777356510180,33.53,76986.69,1.09,-0.50015,0.00028,16.68952]
[1777356510515,33.53,76989.41,1.09,-0.49938,0.00028,16.69009]
[1777356512189,33.53,76989.41,1.09,-0.49938,0.00028,16.69009]
[1777356515837,33.53,76990.47,1.09,-0.49908,0.00028,16.68492]
[1777356515872,33.53,76990.47,1.09,-0.49908,0.00028,16.68492]
[1777356517767,33.53,77001.09,1.09,-0.49606,0.00028,16.68645]
[1777356518645,33.53,77001.09,1.09,-0.49606,0.00028,16.68645]
[1777356518657,33.53,77001.09,1.09,-0.49606,0.00028,16.68645]
[1777356518769,33.53,77001.09,1.09,-0.49606,0.00028,16.68645]
[1777356523804,33.54,77003.38,1.09,-0.4954,0.00028,16.68665]
[1777356527837,33.54,76999.42,1.09,-0.49653,0.00028,16.68627]
[1777356532868,33.55,77000.88,1.09,-0.49611,0.00028,16.68643]
[1777356537907,33.56,77001.74,1.09,-0.49587,0.00028,16.68651]
[1777356542985,33.56,77003.42,1.09,-0.49539,0.00028,16.68666]
[1777356548980,33.57,77004.33,1.09,-0.49513,0.00028,16.68672]
[1777356555077,33.58,77005.48,1.09,-0.49481,0.00028,16.6868]
[1777356555130,33.58,77005.48,1.09,-0.49481,0.00028,16.6868]
[1777356557036,33.58,76999.17,1.09,-0.4966,0.00028,16.68624]
[1777356558285,33.58,76987.76,1.09,-0.49984,0.00028,16.68437]
[1777356560221,33.58,76987.56,1.09,-0.49989,0.00028,16.68433]
[1777356560322,33.58,76994.79,1.09,-0.49784,0.00028,16.68566]
[1777356560369,33.58,76994.79,1.09,-0.49784,0.00028,16.68566]
[1777356562072,33.58,76998.59,1.09,-0.49676,0.00028,16.68617]
[1777356565092,33.58,76994.61,1.09,-0.49789,0.00028,16.68563]
[1777356570127,33.58,76992.14,1.09,-0.49859,0.00028,16.68522]
[1777356575163,33.58,76991.64,1.09,-0.49874,0.00028,16.67975]
[1777356580196,33.57,76988.78,1.09,-0.49955,0.00028,16.67921]
[1777356585232,33.57,76989.34,1.09,-0.49939,0.00028,16.67932]
[1777356590266,33.57,76987.41,1.09,-0.49994,0.00028,16.67892]
[1777356597320,33.56,76988.78,1.09,-0.49955,0.00028,16.67921]
[1777356602352,33.56,76988.85,1.09,-0.49953,0.00028,16.67922]
[1777356605124,33.56,76992.52,1.09,-0.49849,0.00028,16.67991]
[1777356605401,33.56,76992.52,1.09,-0.49849,0.00028,16.67991]
[1777356611122,33.56,76994.47,1.09,-0.49794,0.00028,16.68023]
[1777356616301,33.56,76991.39,1.09,-0.49881,0.00028,16.67971]
[1777356617465,33.56,76989.79,1.09,-0.49927,0.00028,16.67941]
[1777356622493,33.55,76988.3,1.09,-0.49969,0.00028,16.67911]
[1777356627528,33.55,76987.8,1.09,-0.49984,0.00028,16.679]
[1777356631556,33.55,76991.27,1.09,-0.49885,0.00028,16.67431]
[1777356632623,33.55,76991.27,1.09,-0.49885,0.00028,16.67431]
[1777356638614,33.55,76991.65,1.09,-0.49874,0.00028,16.67438]
[1777356643640,33.54,76990.65,1.09,-0.49903,0.00028,16.67419]
[1777356648684,33.54,76990.42,1.09,-0.49909,0.00028,16.67415]
[1777356653709,33.54,76989.83,1.09,-0.49926,0.00028,16.67404]
[1777356655034,33.54,76989.83,1.09,-0.49926,0.00028,16.67404]
[1777356657812,33.54,76986.32,1.09,-0.50026,0.00028,16.6733]
[1777356667808,33.53,76983.72,1.09,-0.501,0.00028,16.67269]
[1777356672843,33.53,76981.24,1.09,-0.50171,0.00028,16.67205]
[1777356675864,33.53,76977.85,1.09,-0.50267,0.00028,16.67109]
[1777356680898,33.53,76975.81,1.09,-0.50326,0.00028,16.67047]
[1777356683132,33.53,76975.81,1.09,-0.50326,0.00028,16.67047]
[1777356683353,33.53,76976.17,1.09,-0.50315,0.00028,16.67058]
[1777356684145,33.53,76976.17,1.09,-0.50315,0.00028,16.67058]
[1777356684157,33.53,76976.17,1.09,-0.50315,0.00028,16.67058]
[1777356684382,33.53,76972.73,1.09,-0.50413,0.00028,16.66947]
[1777356686144,33.53,76971.26,1.09,-0.50455,0.00028,16.66896]
[1777356686239,33.53,76971.91,1.09,-0.50437,0.00028,16.66918]
[1777356691441,33.53,76971.13,1.09,-0.50459,0.00028,16.66891]
[1777356696521,33.54,76972.68,1.09,-0.50415,0.00028,16.66407]
[1777356702045,33.54,76976.41,1.09,-0.50308,0.00028,16.66528]
[1777356707081,33.54,76977.09,1.09,-0.50289,0.00028,16.66549]
[1777356713125,33.55,76977.86,1.09,-0.50267,0.00028,16.66572]
[1777356718160,33.55,76980.24,1.09,-0.50199,0.00028,16.6664]
[1777356723194,33.55,76980.15,1.09,-0.50202,0.00028,16.66637]
[1777356728230,33.55,76980.09,1.09,-0.50203,0.00028,16.66636]
[1777356733265,33.55,76978.99,1.09,-0.50235,0.00028,16.66605]
[1777356738299,33.55,76978.66,1.09,-0.50244,0.00028,16.66595]
[1777356743334,33.55,76978.87,1.09,-0.50238,0.00028,16.66601]
[1777356748370,33.55,76980.56,1.09,-0.5019,0.00028,16.66648]
[1777356753404,33.55,76977.96,1.09,-0.50264,0.00028,16.66036]
[1777356758439,33.56,76979.51,1.09,-0.5022,0.00028,16.66081]
[1777356763475,33.56,76980.39,1.09,-0.50195,0.00028,16.66105]
[1777356768510,33.56,76982.48,1.09,-0.50135,0.00028,16.66161]
[1777356773705,33.56,76981.07,1.09,-0.50176,0.00028,16.66124]
[1777356779605,33.56,76981.5,1.09,-0.50163,0.00028,16.66135]
[1777356784637,33.56,76980.96,1.09,-0.50179,0.00028,16.66121]
[1777356790664,33.56,76977.9,1.09,-0.50266,0.00028,16.66034]
[1777356795700,33.57,76978.67,1.09,-0.50244,0.00028,16.66057]
[1777356799156,33.57,76982.29,1.09,-0.50141,0.00028,16.66156]
[1777356805256,33.57,76979.67,1.09,-0.50215,0.00028,16.66085]
[1777356810805,33.57,76980.02,1.09,-0.50205,0.00028,16.66095]
[1777356815840,33.57,76978.69,1.09,-0.50243,0.00028,16.65519]
[1777356819486,33.57,76977.19,1.09,-0.50286,0.00028,16.65475]
[1777356819497,33.57,76977.19,1.09,-0.50286,0.00028,16.65475]
[1777356819582,33.58,76978.65,1.09,-0.50244,0.00028,16.65518]
[1777356825909,33.58,76978.19,1.09,-0.50257,0.00028,16.65504]
[1777356829957,33.58,76982.73,1.09,-0.50128,0.00028,16.65629]
[1777356832898,33.59,76982.88,1.09,-0.50124,0.00028,16.65633]
[1777356839002,33.59,76982.1,1.09,-0.50146,0.00028,16.65613]
[1777356844039,33.59,76981.86,1.09,-0.50153,0.00028,16.65606]
[1777356849075,33.59,76981.68,1.09,-0.50158,0.00028,16.65602]
[1777356851941,33.59,76982.91,1.09,-0.50123,0.00028,16.65633]
[1777356854172,33.59,76979.0,1.09,-0.50234,0.00028,16.65528]
[1777356859026,33.6,76979.34,1.09,-0.50224,0.00028,16.65538]
[1777356864183,33.6,76982.25,1.09,-0.50141,0.00028,16.65616]
[1777356869217,33.6,76980.72,1.09,-0.50185,0.00028,16.65576]
[1777356871073,33.6,76981.55,1.09,-0.50161,0.00028,16.65598]
[1777356873321,33.61,76981.21,1.09,-0.50171,0.00028,16.6505]
[1777356873405,33.61,76981.21,1.09,-0.50171,0.00028,16.6505]
[1777356876391,33.61,76978.19,1.09,-0.50257,0.00028,16.64966]
[1777356879378,33.61,76977.73,1.09,-0.5027,0.00028,16.64952]
[1777356884003,33.62,76974.4,1.09,-0.50364,0.00028,16.64849]
[1777356890377,33.62,76978.49,1.09,-0.50248,0.00028,16.64975]
[1777356895403,33.62,76977.7,1.09,-0.5027,0.00028,16.64952]
[1777356900448,33.62,76979.16,1.09,-0.50229,0.00028,16.64994]
[1777356905470,33.63,76980.29,1.09,-0.50197,0.00028,16.65026]
[1777356910518,33.63,76980.0,1.09,-0.50205,0.00028,16.65018]
[1777356912608,33.63,76980.06,1.09,-0.50203,0.00028,16.65019]
[1777356916663,33.63,76980.77,1.09,-0.50183,0.00028,16.65039]
[1777356918781,33.63,76979.93,1.09,-0.50207,0.00028,16.65016]
[1777356919807,33.64,76980.11,1.09,-0.50201,0.00028,16.65021]
[1777356920588,33.64,76975.48,1.09,-0.50333,0.00028,16.64884]
[1777356922708,33.64,76975.68,1.09,-0.50327,0.00028,16.6489]
[1777356928631,33.64,76975.5,1.09,-0.50332,0.00028,16.64884]
[1777356933667,33.65,76974.51,1.09,-0.5036,0.00028,16.64314]
[1777356935680,33.65,76970.02,1.09,-0.50488,0.00028,16.6416]
[1777356937415,33.65,76970.7,1.09,-0.50469,0.00028,16.64185]
[1777356937670,33.65,76970.7,1.09,-0.50469,0.00028,16.64185]
[1777356937696,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938019,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938041,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938179,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938234,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938371,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938411,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938651,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938683,33.65,76970.6,1.09,-0.50472,0.00028,16.64181]
[1777356938702,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356938864,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356938892,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356939080,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356939103,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356939285,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356939289,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356939299,33.65,76947.08,1.09,-0.5114,0.00028,16.6311]
[1777356939709,33.65,76941.38,1.09,-0.51302,0.00028,16.6278]
[1777356940547,33.65,76941.38,1.09,-0.51302,0.00028,16.6278]
[1777356940581,33.65,76941.38,1.09,-0.51302,0.00028,16.6278]
[1777356940614,33.65,76940.63,1.09,-0.51323,0.00028,16.62734]
[1777356943087,33.65,76941.77,1.09,-0.51291,0.00028,16.62803]
[1777356943107,33.65,76941.01,1.09,-0.51312,0.00028,16.62757]
[1777356945488,33.65,76943.44,1.09,-0.51243,0.00028,16.62902]
[1777356945598,33.65,76945.55,1.09,-0.51183,0.00028,16.63024]
[1777356950798,33.66,76947.13,1.09,-0.51138,0.00028,16.63113]
[1777356955825,33.66,76950.22,1.09,-0.5105,0.00028,16.6328]
[1777356960870,33.65,76948.03,1.09,-0.51113,0.00028,16.63162]
[1777356963662,33.65,76944.43,1.09,-0.51215,0.00028,16.6296]
[1777356965895,33.65,76948.7,1.09,-0.51094,0.00028,16.63198]
[1777356970390,33.65,76947.59,1.09,-0.51125,0.00028,16.63138]
[1777356970399,33.65,76947.59,1.09,-0.51125,0.00028,16.63138]
[1777356970616,33.65,76947.59,1.09,-0.51125,0.00028,16.63138]
[1777356970649,33.65,76947.59,1.09,-0.51125,0.00028,16.63138]
[1777356970661,33.65,76947.98,1.09,-0.51114,0.00028,16.63159]
[1777356970940,33.65,76954.61,1.09,-0.50926,0.00028,16.63503]
[1777356972943,33.65,76958.3,1.09,-0.50821,0.00028,16.63679]
[1777356977978,33.65,76959.49,1.09,-0.50787,0.00028,16.63733]
[1777356979166,33.65,76959.49,1.09,-0.50787,0.00028,16.63733]
[1777356979174,33.65,76959.49,1.09,-0.50787,0.00028,16.63733]
[1777356979267,33.65,76959.01,1.09,-0.50801,0.00028,16.63711]
[1777356985029,33.65,76961.54,1.09,-0.50729,0.00028,16.63823]
[1777356990063,33.64,76962.67,1.09,-0.50697,0.00028,16.63872]
[1777356995097,33.64,76964.54,1.09,-0.50644,0.00028,16.6341]
[1777356999124,33.64,76964.49,1.09,-0.50646,0.00028,16.63408]
[1777356999179,33.64,76964.49,1.09,-0.50646,0.00028,16.63408]
[1777356999417,33.64,76965.11,1.09,-0.50628,0.00028,16.63433]
[1777357000411,33.64,76970.15,1.09,-0.50485,0.00028,16.63626]
[1777357006057,33.64,76970.29,1.09,-0.50481,0.00028,16.63631]
[1777357006175,33.64,76969.44,1.09,-0.50505,0.00028,16.636]
[1777357007182,33.64,76974.49,1.09,-0.50362,0.00028,16.63774]
[1777357009195,33.64,76978.15,1.09,-0.50258,0.00028,16.63887]
[1777357010405,33.64,76978.15,1.09,-0.50258,0.00028,16.63887]
[1777357010420,33.64,76978.15,1.09,-0.50258,0.00028,16.63887]
[1777357010505,33.64,76977.69,1.09,-0.50271,0.00028,16.63873]
[1777357016244,33.65,76977.76,1.09,-0.50269,0.00028,16.63875]
[1777357021292,33.65,76979.72,1.09,-0.50213,0.00028,16.63932]
[1777357027123,33.65,76978.99,1.09,-0.50233,0.00028,16.63911]
[1777357029117,33.65,76977.28,1.09,-0.50282,0.00028,16.63861]
[1777357029754,33.65,76976.22,1.09,-0.50312,0.00028,16.63829]
[1777357029949,33.65,76976.22,1.09,-0.50312,0.00028,16.63829]
[1777357029979,33.65,76976.22,1.09,-0.50312,0.00028,16.63829]
[1777357030343,33.65,76976.37,1.09,-0.50308,0.00028,16.63833]
[1777357032191,33.65,76977.14,1.09,-0.50286,0.00028,16.63857]
[1777357037543,33.65,76976.02,1.09,-0.50318,0.00028,16.63823]
[1777357040620,33.66,76980.09,1.09,-0.50202,0.00028,16.63942]
[1777357040721,33.66,76986.16,1.09,-0.50029,0.00028,16.64094]
[1777357046140,33.66,76985.89,1.09,-0.50037,0.00028,16.64088]
[1777357051395,33.66,76982.41,1.09,-0.50136,0.00028,16.64004]
[1777357056490,33.66,76979.27,1.09,-0.50225,0.00028,16.6338]
[1777357056557,33.66,76979.27,1.09,-0.50225,0.00028,16.6338]
[1777357056592,33.66,76975.22,1.09,-0.50341,0.00028,16.63258]
[1777357062602,33.67,76975.28,1.09,-0.50339,0.00028,16.6326]
[1777357064645,33.67,76976.59,1.09,-0.50301,0.00028,16.63301]
[1777357064672,33.67,76976.59,1.09,-0.50301,0.00028,16.63301]
[1777357064684,33.67,76976.64,1.09,-0.503,0.00028,16.63303]
[1777357067637,33.67,76975.66,1.09,-0.50328,0.00028,16.63272]
[1777357067648,33.67,76975.66,1.09,-0.50328,0.00028,16.63272]
[1777357067705,33.67,76974.89,1.09,-0.5035,0.00028,16.63248]
[1777357073644,33.66,76972.05,1.09,-0.50431,0.00028,16.63153]
[1777357078678,33.66,76971.39,1.09,-0.5045,0.00028,16.63131]
[1777357083715,33.65,76969.26,1.09,-0.5051,0.00028,16.63054]
[1777357086736,33.65,76961.89,1.09,-0.5072,0.00028,16.6276]
[1777357087743,33.65,76958.01,1.09,-0.5083,0.00028,16.62587]
[1777357092778,33.65,76959.18,1.09,-0.50797,0.00028,16.6264]
[1777357097813,33.65,76960.17,1.09,-0.50769,0.00028,16.62685]
[1777357102847,33.65,76960.24,1.09,-0.50767,0.00028,16.62688]
[1777357108292,33.65,76958.1,1.09,-0.50828,0.00028,16.62591]
[1777357108889,33.64,76958.01,1.09,-0.50831,0.00028,16.62587]
[1777357109096,33.64,76958.01,1.09,-0.50831,0.00028,16.62587]
[1777357109778,33.64,76951.78,1.09,-0.51008,0.00028,16.62282]
[1777357110341,33.64,76942.14,1.09,-0.51282,0.00028,16.61746]
[1777357112164,33.64,76939.69,1.09,-0.51352,0.00028,16.61057]
[1777357113139,33.64,76939.69,1.09,-0.51352,0.00028,16.61057]
[1777357113153,33.64,76939.69,1.09,-0.51352,0.00028,16.61057]
[1777357113810,33.64,76938.83,1.09,-0.51377,0.00028,16.61004]
[1777357114933,33.64,76938.93,1.09,-0.51374,0.00028,16.6101]
[1777357114947,33.64,76938.93,1.09,-0.51374,0.00028,16.6101]
[1777357116962,33.64,76939.67,1.09,-0.51353,0.00028,16.61056]
[1777357117871,33.64,76932.97,1.09,-0.51543,0.00028,16.60623]
[1777357119018,33.64,76931.17,1.09,-0.51595,0.00028,16.605]
[1777357119024,33.64,76931.17,1.09,-0.51595,0.00028,16.605]
[1777357121103,33.65,76929.63,1.09,-0.51638,0.00028,16.60393]
[1777357121795,33.65,76928.66,1.09,-0.51666,0.00028,16.60325]
[1777357127630,33.65,76926.9,1.09,-0.51716,0.00028,16.60198]
[1777357134067,33.64,76923.22,1.09,-0.51821,0.00028,16.59925]
[1777357139100,33.64,76922.44,1.09,-0.51843,0.00028,16.59866]
[1777357144135,33.64,76921.36,1.09,-0.51874,0.00028,16.59783]
[1777357148163,33.64,76925.84,1.09,-0.51747,0.00028,16.6012]
[1777357149921,33.64,76934.11,1.09,-0.51511,0.00028,16.60699]
[1777357150512,33.64,76939.72,1.09,-0.51352,0.00028,16.61059]
[1777357152209,33.64,76942.84,1.09,-0.51263,0.00028,16.61247]
[1777357153831,33.64,76942.84,1.09,-0.51263,0.00028,16.61247]
[1777357153842,33.64,76942.84,1.09,-0.51263,0.00028,16.61247]
[1777357154206,33.64,76944.32,1.09,-0.51221,0.00028,16.61334]
[1777357159241,33.64,76945.31,1.09,-0.51193,0.00028,16.6139]
[1777357165284,33.64,76948.76,1.09,-0.51095,0.00028,16.61582]
[1777357171326,33.63,76950.3,1.09,-0.51052,0.00028,16.61124]
[1777357176361,33.63,76944.96,1.09,-0.51204,0.00028,16.6083]
[1777357181399,33.63,76944.29,1.09,-0.51223,0.00028,16.60792]
[1777357182420,33.63,76947.56,1.09,-0.5113,0.00028,16.60976]
[1777357187437,33.63,76950.48,1.09,-0.51046,0.00028,16.61134]
[1777357192491,33.63,76950.95,1.09,-0.51033,0.00028,16.61159]
[1777357197508,33.63,76950.97,1.09,-0.51033,0.00028,16.6116]
[1777357200529,33.63,76954.71,1.09,-0.50926,0.00028,16.61349]
[1777357205564,33.63,76955.23,1.09,-0.50911,0.00028,16.61375]
[1777357210598,33.63,76953.78,1.09,-0.50953,0.00028,16.61303]
[1777357216641,33.63,76954.0,1.09,-0.50946,0.00028,16.61314]
[1777357221675,33.63,76951.29,1.09,-0.51024,0.00028,16.61176]
[1777357226710,33.63,76951.14,1.09,-0.51028,0.00028,16.61168]
[1777357231745,33.63,76953.71,1.09,-0.50955,0.00028,16.60759]
[1777357236781,33.63,76952.57,1.09,-0.50988,0.00028,16.60702]
[1777357241816,33.63,76952.87,1.09,-0.50979,0.00028,16.60717]
[1777357247864,33.63,76952.83,1.09,-0.5098,0.00028,16.60715]
[1777357252974,33.63,76952.6,1.09,-0.50987,0.00028,16.60703]
[1777357253015,33.63,76941.64,1.09,-0.51299,0.00028,16.60095]
[1777357253968,33.63,76935.41,1.09,-0.51476,0.00028,16.59703]
[1777357256657,33.63,76935.44,1.09,-0.51476,0.00028,16.59705]
[1777357256926,33.63,76934.07,1.09,-0.51515,0.00028,16.59614]
[1777357259079,33.63,76934.77,1.09,-0.51495,0.00028,16.59661]
[1777357259101,33.63,76934.77,1.09,-0.51495,0.00028,16.59661]
[1777357259944,33.62,76933.98,1.09,-0.51517,0.00028,16.59608]
[1777357260697,33.62,76933.98,1.09,-0.51517,0.00028,16.59608]
[1777357260951,33.62,76934.57,1.09,-0.51501,0.00028,16.59647]
[1777357265987,33.62,76933.44,1.09,-0.51533,0.00028,16.59572]
[1777357271024,33.62,76933.29,1.09,-0.51538,0.00028,16.59561]
[1777357276489,33.61,76932.2,1.09,-0.51569,0.00028,16.59487]
[1777357276561,33.61,76932.24,1.09,-0.51568,0.00028,16.59489]
[1777357282101,33.6,76930.92,1.09,-0.51606,0.00028,16.59398]
[1777357285139,33.6,76926.95,1.09,-0.51719,0.00028,16.59116]
[1777357290290,33.6,76927.62,1.09,-0.517,0.00028,16.59164]
[1777357299220,33.59,76934.41,1.09,-0.51508,0.00029,16.59093]
[1777357305279,33.59,76934.61,1.09,-0.51503,0.00029,16.59106]
[1777357310297,33.59,76935.07,1.09,-0.5149,0.00029,16.59136]
[1777357315350,33.58,76932.86,1.09,-0.51553,0.00029,16.58988]
[1777357320368,33.58,76935.0,1.09,-0.51492,0.00029,16.59131]
[1777357325420,33.58,76930.57,1.09,-0.51619,0.00029,16.5883]
[1777357332022,33.57,76930.78,1.09,-0.51613,0.00029,16.58844]
[1777357336479,33.57,76934.12,1.09,-0.51518,0.00029,16.59072]
[1777357341517,33.57,76936.41,1.09,-0.51453,0.00029,16.59222]
[1777357346553,33.57,76936.21,1.09,-0.51458,0.00029,16.59209]
[1777357351644,33.57,76936.49,1.09,-0.5145,0.00029,16.59227]
[1777357357630,33.56,76936.93,1.09,-0.51439,0.00029,16.58714]
[1777357362937,33.56,76937.8,1.09,-0.51414,0.00029,16.5877]
[1777357363751,33.56,76930.89,1.09,-0.51611,0.00029,16.5831]
[1777357365704,33.56,76935.57,1.09,-0.51478,0.00029,16.58626]
[1777357370720,33.56,76936.56,1.09,-0.51449,0.00029,16.5869]
[1777357373742,33.56,76930.34,1.09,-0.51627,0.00029,16.58271]
[1777357378777,33.56,76928.56,1.09,-0.51678,0.00029,16.58145]
[1777357380938,33.56,76923.5,1.09,-0.51822,0.00029,16.57773]
[1777357381786,33.56,76923.5,1.09,-0.51822,0.00029,16.57773]
[1777357381823,33.56,76923.5,1.09,-0.51822,0.00029,16.57773]
[1777357382067,33.56,76923.5,1.09,-0.51822,0.00029,16.57773]
[1777357382131,33.56,76922.47,1.09,-0.51852,0.00029,16.57694]
[1777357383782,33.56,76921.86,1.09,-0.51869,0.00029,16.57647]
[1777357383812,33.56,76921.86,1.09,-0.51869,0.00029,16.57647]
[1777357383916,33.56,76920.67,1.09,-0.51903,0.00029,16.57555]
[1777357390017,33.57,76923.28,1.09,-0.51828,0.00029,16.57757]
[1777357393821,33.57,76921.28,1.09,-0.51885,0.00029,16.57603]
[1777357394080,33.57,76921.28,1.09,-0.51885,0.00029,16.57603]
[1777357396292,33.57,76921.84,1.09,-0.51869,0.00029,16.57647]
[1777357401938,33.57,76918.48,1.09,-0.51965,0.00029,16.57383]
[1777357403063,33.57,76918.48,1.09,-0.51965,0.00029,16.57383]
[1777357405983,33.57,76911.95,1.09,-0.52151,0.00029,16.56842]
[1777357411003,33.57,76909.48,1.09,-0.52222,0.00029,16.56088]
[1777357416054,33.58,76906.0,1.09,-0.52321,0.00029,16.55778]
[1777357418053,33.58,76902.5,1.09,-0.52421,0.00029,16.55457]
[1777357423086,33.59,76899.86,1.09,-0.52496,0.00029,16.55208]
[1777357428121,33.59,76894.39,1.09,-0.52651,0.00029,16.54673]
[1777357429016,33.59,76894.39,1.09,-0.52651,0.00029,16.54673]
[1777357429197,33.59,76893.89,1.09,-0.52665,0.00029,16.54624]
[1777357430169,33.59,76893.89,1.09,-0.52665,0.00029,16.54624]
[1777357430530,33.59,76893.59,1.09,-0.52674,0.00029,16.54593]
[1777357430783,33.59,76893.59,1.09,-0.52674,0.00029,16.54593]
[1777357430898,33.59,76893.59,1.09,-0.52674,0.00029,16.54593]
[1777357431026,33.59,76893.59,1.09,-0.52674,0.00029,16.54593]
[1777357431132,33.59,76893.59,1.09,-0.52674,0.00029,16.54593]
[1777357431198,33.59,76893.59,1.09,-0.52674,0.00029,16.54593]
[1777357431153,33.59,76839.43,1.09,-0.54216,0.00028,16.4789]
[1777357431330,33.59,76839.43,1.09,-0.54216,0.00028,16.4789]
[1777357431346,33.59,76839.43,1.09,-0.54216,0.00028,16.4789]
[1777357432150,33.59,76839.98,1.09,-0.542,0.00028,16.47971]
[1777357432611,33.59,76839.98,1.09,-0.542,0.00028,16.47971]
[1777357432623,33.59,76839.98,1.09,-0.542,0.00028,16.47971]
[1777357432689,33.59,76839.98,1.09,-0.542,0.00028,16.47971]
[1777357433158,33.59,76838.81,1.09,-0.54233,0.00028,16.478]
[1777357433708,33.59,76838.81,1.09,-0.54233,0.00028,16.478]
[1777357433730,33.59,76838.81,1.09,-0.54233,0.00028,16.478]
[1777357434083,33.59,76838.81,1.09,-0.54233,0.00028,16.478]
[1777357434126,33.59,76838.81,1.09,-0.54233,0.00028,16.478]
[1777357434165,33.59,76837.26,1.09,-0.54277,0.00028,16.47571]
[1777357436853,33.59,76835.15,1.09,-0.54337,0.00028,16.47256]
[1777357436864,33.59,76835.15,1.09,-0.54337,0.00028,16.47256]
[1777357437197,33.59,76833.82,1.09,-0.54375,0.00028,16.47055]
[1777357442222,33.59,76831.75,1.09,-0.54434,0.00028,16.46741]
[1777357446452,33.59,76835.28,1.09,-0.54334,0.00028,16.47275]
[1777357452035,33.59,76836.89,1.09,-0.54288,0.00028,16.47515]
[1777357457327,33.59,76838.99,1.09,-0.54229,0.00028,16.47824]
[1777357459340,33.59,76842.95,1.09,-0.54116,0.00028,16.48398]
[1777357465384,33.59,76843.86,1.09,-0.54091,0.00028,16.48527]
[1777357466466,33.59,76839.66,1.09,-0.5421,0.00028,16.47919]
[1777357472431,33.59,76840.17,1.09,-0.54197,0.00028,16.4745]
[1777357477466,33.59,76842.98,1.09,-0.54118,0.00028,16.47856]
[1777357482501,33.58,76843.31,1.09,-0.54108,0.00028,16.47903]
[1777357487537,33.58,76843.37,1.09,-0.54107,0.00028,16.47912]
[1777357492572,33.58,76844.87,1.09,-0.54064,0.00028,16.48126]
[1777357493684,33.58,76841.5,1.09,-0.5416,0.00028,16.47642]
[1777357499620,33.58,76841.92,1.09,-0.54148,0.00028,16.47703]
[1777357504656,33.58,76841.06,1.09,-0.54172,0.00028,16.47579]
[1777357509695,33.59,76840.07,1.09,-0.542,0.00028,16.47435]
[1777357513648,33.59,76840.21,1.09,-0.54196,0.00028,16.47456]
[1777357513692,33.59,76840.21,1.09,-0.54196,0.00028,16.47456]
[1777357513702,33.59,76840.21,1.09,-0.54196,0.00028,16.47456]
[1777357513750,33.59,76834.74,1.09,-0.54352,0.00028,16.46646]
[1777357519236,33.59,76836.64,1.09,-0.54297,0.00028,16.46932]
[1777357520488,33.59,76835.27,1.09,-0.54336,0.00028,16.46728]
[1777357520519,33.59,76835.27,1.09,-0.54336,0.00028,16.46728]
[1777357520772,33.59,76834.29,1.09,-0.54364,0.00028,16.46581]
[1777357521851,33.59,76829.95,1.09,-0.54487,0.00028,16.45919]
[1777357523942,33.59,76829.86,1.09,-0.5449,0.00028,16.45905]
[1777357523974,33.59,76829.86,1.09,-0.5449,0.00028,16.45905]
[1777357524043,33.59,76828.6,1.09,-0.54525,0.00028,16.45711]
[1777357525948,33.59,76828.6,1.09,-0.54525,0.00028,16.45711]
[1777357525963,33.59,76828.6,1.09,-0.54525,0.00028,16.45711]
[1777357526050,33.59,76829.39,1.09,-0.54503,0.00028,16.45835]
[1777357531236,33.6,76829.12,1.09,-0.5451,0.00028,16.45795]
[1777357531269,33.6,76829.12,1.09,-0.5451,0.00028,16.45795]
[1777357531922,33.6,76827.31,1.09,-0.54563,0.00028,16.44969]
[1777357535341,33.6,76826.43,1.09,-0.54588,0.00028,16.44832]
[1777357535364,33.6,76826.43,1.09,-0.54588,0.00028,16.44832]
[1777357535877,33.6,76825.58,1.09,-0.54612,0.00028,16.44699]
[1777357541992,33.6,76827.31,1.09,-0.54562,0.00028,16.44973]
[1777357547835,33.61,76826.92,1.09,-0.54572,0.00028,16.44914]
[1777357548967,33.61,76832.06,1.09,-0.54426,0.00028,16.45711]
[1777357553112,33.61,76833.94,1.09,-0.54373,0.00028,16.45997]
[1777357553139,33.61,76833.94,1.09,-0.54373,0.00028,16.45997]
[1777357553310,33.61,76835.03,1.09,-0.54342,0.00028,16.46161]
[1777357555009,33.61,76840.19,1.09,-0.54195,0.00028,16.46925]
[1777357555546,33.61,76840.19,1.09,-0.54195,0.00028,16.46925]
[1777357555565,33.61,76840.19,1.09,-0.54195,0.00028,16.46925]
[1777357556055,33.61,76845.82,1.09,-0.54035,0.00028,16.47732]
[1777357561052,33.61,76850.36,1.09,-0.53906,0.00028,16.48364]
[1777357565079,33.62,76855.62,1.09,-0.53755,0.00028,16.49078]
[1777357568101,33.62,76850.95,1.09,-0.53888,0.00028,16.48448]
[1777357572202,33.61,76855.45,1.09,-0.5376,0.00028,16.49054]
[1777357578171,33.61,76856.27,1.09,-0.53737,0.00028,16.49161]
[1777357583207,33.61,76858.33,1.09,-0.53679,0.00028,16.49431]
[1777357588241,33.6,76859.57,1.09,-0.53644,0.00028,16.4959]
[1777357593276,33.6,76860.53,1.09,-0.53619,0.00028,16.4917]
[1777357595486,33.6,76860.34,1.09,-0.53624,0.00028,16.49145]
[1777357595500,33.6,76860.34,1.09,-0.53624,0.00028,16.49145]
[1777357596299,33.6,76862.21,1.09,-0.53571,0.00028,16.49385]
[1777357597305,33.6,76867.79,1.09,-0.53412,0.00028,16.50082]
[1777357598313,33.6,76873.0,1.09,-0.53264,0.00029,16.5071]
[1777357598456,33.6,76873.0,1.09,-0.53264,0.00029,16.5071]
[1777357602446,33.6,76874.56,1.09,-0.53219,0.00029,16.50893]
[1777357602482,33.6,76874.56,1.09,-0.53219,0.00029,16.50893]
[1777357603347,33.6,76874.59,1.09,-0.53219,0.00029,16.50896]
[1777357611402,33.59,76874.55,1.09,-0.53221,0.00029,16.50888]
[1777357616439,33.58,76876.31,1.09,-0.53171,0.00029,16.5109]
[1777357621473,33.57,76876.05,1.09,-0.5318,0.00029,16.51057]
[1777357626509,33.57,76875.27,1.09,-0.53203,0.00029,16.50964]
[1777357631617,33.56,76877.9,1.09,-0.53129,0.00029,16.51265]
[1777357637354,33.55,76878.05,1.09,-0.53125,0.00029,16.51279]
[1777357642629,33.54,76874.61,1.09,-0.53224,0.00029,16.50877]
[1777357647656,33.53,76875.4,1.09,-0.53203,0.00029,16.50966]
[1777357650681,33.53,76863.98,1.09,-0.5353,0.00029,16.49575]
[1777357651759,33.53,76861.36,1.09,-0.53606,0.00029,16.48696]
[1777357655712,33.52,76864.52,1.09,-0.53517,0.00029,16.49097]
[1777357660747,33.51,76863.23,1.09,-0.53554,0.00029,16.4893]
[1777357665851,33.51,76863.54,1.09,-0.53546,0.00029,16.48967]
[1777357668899,33.5,76868.11,1.09,-0.53416,0.00029,16.49536]
[1777357674845,33.49,76869.09,1.09,-0.53389,0.00029,16.49653]
[1777357675463,33.49,76869.09,1.09,-0.53389,0.00029,16.49653]
[1777357675479,33.49,76869.09,1.09,-0.53389,0.00029,16.49653]
[1777357675854,33.49,76872.01,1.09,-0.53306,0.00029,16.50006]
[1777357680889,33.49,76873.02,1.09,-0.53277,0.00029,16.50126]
[1777357686930,33.49,76874.77,1.09,-0.53227,0.00029,16.50334]
[1777357692039,33.49,76871.5,1.09,-0.53321,0.00029,16.49944]
[1777357698007,33.48,76869.59,1.09,-0.53376,0.00029,16.4971]
[1777357703043,33.48,76870.72,1.09,-0.53344,0.00029,16.49845]
[1777357708078,33.48,76870.52,1.09,-0.53351,0.00029,16.49819]
[1777357713114,33.47,76871.95,1.09,-0.53311,0.00029,16.49447]
[1777357718148,33.47,76871.22,1.09,-0.53333,0.00029,16.49357]
[1777357723184,33.46,76872.26,1.09,-0.53304,0.00029,16.4948]
[1777357729226,33.46,76871.98,1.09,-0.53312,0.00029,16.49444]
[1777357734260,33.45,76871.59,1.09,-0.53324,0.00029,16.49395]
[1777357740303,33.44,76871.34,1.09,-0.53332,0.00029,16.49362]
[1777357745337,33.44,76871.6,1.09,-0.53325,0.00029,16.49392]
[1777357750373,33.43,76874.02,1.09,-0.53257,0.00029,16.49679]
[1777357755407,33.43,76873.38,1.09,-0.53276,0.00029,16.49601]
[1777357760443,33.42,76873.89,1.09,-0.53262,0.00029,16.49659]
[1777357766489,33.42,76873.9,1.09,-0.53262,0.00029,16.49658]
[1777357769610,33.41,76875.15,1.09,-0.53227,0.00029,16.49804]
[1777357769651,33.41,76875.15,1.09,-0.53227,0.00029,16.49804]
[1777357770518,33.41,76878.14,1.09,-0.53141,0.00029,16.50152]
[1777357774545,33.41,76881.31,1.09,-0.53051,0.00029,16.49971]
[1777357779580,33.42,76883.45,1.09,-0.52989,0.00029,16.5021]
[1777357784617,33.42,76883.77,1.09,-0.5298,0.00029,16.50247]
[1777357787335,33.42,76884.1,1.09,-0.52971,0.00029,16.50283]
[1777357792747,33.42,76887.13,1.09,-0.52883,0.00029,16.50614]
[1777357797774,33.42,76886.65,1.09,-0.52897,0.00029,16.50563]
[1777357805402,33.43,76890.29,1.09,-0.52792,0.00029,16.50951]
[1777357805426,33.43,76890.29,1.09,-0.52792,0.00029,16.50951]
[1777357805499,33.43,76891.03,1.09,-0.52771,0.00029,16.51029]
[1777357808173,33.43,76890.65,1.09,-0.52782,0.00029,16.50989]
[1777357808194,33.43,76890.65,1.09,-0.52782,0.00029,16.50989]
[1777357808380,33.43,76893.94,1.09,-0.52687,0.00029,16.51329]
[1777357810964,33.43,76897.9,1.09,-0.52573,0.00029,16.51726]
[1777357816844,33.44,76897.84,1.09,-0.52574,0.00029,16.51722]
[1777357821880,33.45,76896.15,1.09,-0.52622,0.00029,16.51556]
[1777357826916,33.45,76897.9,1.09,-0.52571,0.00029,16.51731]
[1777357828480,33.45,76897.9,1.09,-0.52571,0.00029,16.51731]
[1777357830121,33.46,76906.14,1.09,-0.52334,0.00029,16.52513]
[1777357831028,33.46,76906.14,1.09,-0.52334,0.00029,16.52513]
[1777357831068,33.46,76906.14,1.09,-0.52334,0.00029,16.52513]
[1777357831081,33.46,76906.39,1.09,-0.52328,0.00029,16.51993]
[1777357836987,33.46,76905.86,1.09,-0.52343,0.00029,16.51946]
[1777357842014,33.46,76908.77,1.09,-0.52259,0.00029,16.52209]
[1777357842115,33.46,76908.92,1.09,-0.52255,0.00029,16.52222]
[1777357844785,33.46,76909.96,1.09,-0.52225,0.00029,16.52314]
[1777357844795,33.46,76909.96,1.09,-0.52225,0.00029,16.52314]
[1777357845043,33.46,76909.96,1.09,-0.52225,0.00029,16.52314]
[1777357852095,33.47,76915.0,1.09,-0.5208,0.00029,16.52747]
[1777357857127,33.47,76917.95,1.09,-0.51995,0.00029,16.5299]
[1777357863243,33.47,76922.3,1.09,-0.5187,0.00029,16.53335]
[1777357870875,33.47,76922.7,1.09,-0.51859,0.00029,16.53366]
[1777357876261,33.48,76926.26,1.09,-0.51756,0.00029,16.53635]
[1777357881295,33.48,76925.72,1.09,-0.51772,0.00029,16.53595]
[1777357886330,33.48,76927.75,1.09,-0.51713,0.00029,16.53745]
[1777357891364,33.48,76929.56,1.09,-0.51662,0.00029,16.53333]
[1777357895394,33.48,76933.78,1.09,-0.51541,0.00029,16.53625]
[1777357896400,33.49,76937.28,1.09,-0.5144,0.00029,16.53856]
[1777357901434,33.49,76937.9,1.09,-0.51422,0.00029,16.53896]
[1777357906469,33.49,76937.34,1.09,-0.51438,0.00029,16.5386]
[1777357908765,33.49,76938.67,1.09,-0.514,0.00029,16.53945]
[1777357908778,33.49,76938.67,1.09,-0.514,0.00029,16.53945]
[1777357909491,33.49,76938.6,1.09,-0.51402,0.00029,16.53941]
[1777357912781,33.49,76935.67,1.09,-0.51486,0.00029,16.53752]
[1777357912808,33.49,76935.67,1.09,-0.51486,0.00029,16.53752]
[1777357913519,33.49,76932.94,1.09,-0.51565,0.00029,16.53569]
[1777357916540,33.49,76929.71,1.09,-0.51657,0.00029,16.53344]
[1777357917620,33.49,76925.89,1.09,-0.51767,0.00029,16.53067]
[1777357920528,33.49,76926.32,1.09,-0.51754,0.00029,16.53099]
[1777357920589,33.49,76926.32,1.09,-0.51754,0.00029,16.53099]
[1777357920689,33.49,76924.61,1.09,-0.51803,0.00029,16.52972]
[1777357921644,33.49,76920.79,1.09,-0.51913,0.00029,16.52678]
[1777357922553,33.49,76920.79,1.09,-0.51913,0.00029,16.52678]
[1777357922584,33.49,76920.79,1.09,-0.51913,0.00029,16.52678]
[1777357922651,33.49,76917.64,1.09,-0.52003,0.00029,16.52427]
[1777357925641,33.5,76917.35,1.09,-0.52011,0.00029,16.52404]
[1777357925687,33.5,76917.35,1.09,-0.52011,0.00029,16.52404]
[1777357925652,33.5,76911.98,1.09,-0.52165,0.00029,16.51954]
[1777357931089,33.51,76909.97,1.09,-0.52222,0.00029,16.51781]
[1777357935023,33.51,76906.62,1.09,-0.52318,0.00029,16.51483]
[1777357937686,33.51,76901.49,1.09,-0.52464,0.00029,16.51008]
[1777357939679,33.52,76901.46,1.09,-0.52465,0.00029,16.51006]
[1777357939703,33.52,76901.46,1.09,-0.52465,0.00029,16.51006]
[1777357939700,33.52,76896.76,1.09,-0.526,0.00029,16.5055]
[1777357941715,33.52,76892.97,1.09,-0.52708,0.00029,16.5017]
[1777357946749,33.52,76890.86,1.09,-0.52768,0.00029,16.49953]
[1777357947994,33.52,76890.86,1.09,-0.52768,0.00029,16.49953]
[1777357948023,33.52,76890.86,1.09,-0.52768,0.00029,16.49953]
[1777357948095,33.52,76890.6,1.09,-0.52775,0.00029,16.49927]
[1777357952971,33.52,76887.97,1.09,-0.52852,0.00029,16.49107]
[1777357952998,33.52,76887.97,1.09,-0.52852,0.00029,16.49107]
[1777357953703,33.52,76891.6,1.09,-0.52748,0.00029,16.49488]
[1777357958833,33.53,76892.94,1.09,-0.52709,0.00029,16.49627]
[1777357963869,33.53,76891.19,1.09,-0.52758,0.00029,16.49449]
[1777357968977,33.54,76890.14,1.09,-0.52788,0.00029,16.4934]
[1777357970658,33.54,76888.19,1.09,-0.52844,0.00029,16.49135]
[1777357970700,33.54,76888.19,1.09,-0.52844,0.00029,16.49135]
[1777357970709,33.54,76885.43,1.09,-0.52923,0.00029,16.4884]
[1777357971705,33.54,76880.24,1.09,-0.53071,0.00029,16.48266]
[1777357972933,33.54,76876.55,1.09,-0.53177,0.00029,16.47844]
[1777357978041,33.54,76872.11,1.09,-0.53304,0.00029,16.47321]
[1777357984013,33.54,76871.34,1.09,-0.53325,0.00029,16.47229]
[1777357989044,33.55,76869.99,1.09,-0.53364,0.00029,16.47067]
[1777357994080,33.55,76867.41,1.09,-0.53438,0.00029,16.46751]
[1777357999115,33.55,76867.96,1.09,-0.53422,0.00029,16.46819]
[1777358001128,33.55,76871.9,1.09,-0.53309,0.00029,16.47298]
[1777358006163,33.55,76871.22,1.09,-0.53328,0.00029,16.47217]
[1777358008256,33.55,76875.19,1.09,-0.53215,0.00029,16.47688]
[1777358010463,33.55,76875.19,1.09,-0.53215,0.00029,16.47688]
[1777358010496,33.55,76875.19,1.09,-0.53215,0.00029,16.47688]
[1777358010564,33.55,76875.63,1.09,-0.53202,0.00029,16.4774]
[1777358016233,33.55,76876.65,1.09,-0.53174,0.00029,16.47315]
[1777358021268,33.55,76877.32,1.09,-0.53155,0.00029,16.47393]
[1777358026303,33.55,76878.64,1.09,-0.53117,0.00029,16.47545]
[1777358031722,33.56,76879.63,1.09,-0.53088,0.00029,16.47658]
[1777358034323,33.56,76881.02,1.09,-0.53048,0.00029,16.47815]
[1777358034344,33.56,76881.02,1.09,-0.53048,0.00029,16.47815]
[1777358034424,33.56,76880.78,1.09,-0.53055,0.00029,16.47788]
[1777358041606,33.56,76877.85,1.09,-0.53139,0.00029,16.47456]
[1777358044935,33.56,76874.41,1.09,-0.53237,0.00029,16.47056]
[1777358050471,33.56,76868.47,1.09,-0.53407,0.00029,16.46343]
[1777358052820,33.56,76862.15,1.09,-0.53588,0.00029,16.45551]
[1777358055507,33.56,76863.62,1.09,-0.53545,0.00029,16.45739]
[1777358056513,33.56,76867.45,1.09,-0.53436,0.00029,16.46218]
[1777358061549,33.56,76869.3,1.09,-0.53383,0.00029,16.46445]
[1777358066585,33.56,76868.17,1.09,-0.53416,0.00029,16.46306]
[1777358069669,33.56,76871.26,1.09,-0.53327,0.00029,16.46682]
[1777358073844,33.56,76875.35,1.09,-0.53212,0.00029,16.46623]
[1777358076654,33.56,76881.56,1.09,-0.53034,0.00029,16.47332]
[1777358078645,33.56,76884.03,1.09,-0.52963,0.00029,16.47605]
[1777358078785,33.56,76884.03,1.09,-0.52963,0.00029,16.47605]
[1777358078878,33.56,76884.03,1.09,-0.52963,0.00029,16.47605]
[1777358078904,33.56,76884.03,1.09,-0.52963,0.00029,16.47605]
[1777358078887,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079089,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079113,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079301,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079347,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079548,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079593,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079771,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079802,33.56,76890.57,1.09,-0.52776,0.00029,16.48304]
[1777358079872,33.56,76896.3,1.09,-0.52612,0.00029,16.48886]
[1777358080015,33.56,76896.3,1.09,-0.52612,0.00029,16.48886]
[1777358080813,33.56,76896.3,1.09,-0.52612,0.00029,16.48886]
[1777358080883,33.56,76900.06,1.09,-0.52504,0.00029,16.49252]
[1777358081436,33.56,76900.06,1.09,-0.52504,0.00029,16.49252]
[1777358081468,33.56,76900.06,1.09,-0.52504,0.00029,16.49252]
[1777358081753,33.55,76899.79,1.09,-0.52512,0.00029,16.49226]
[1777358088738,33.55,76896.12,1.09,-0.52617,0.00029,16.48867]
[1777358093774,33.56,76894.57,1.09,-0.52661,0.00029,16.48714]
[1777358098809,33.57,76893.08,1.09,-0.52703,0.00029,16.48565]
[1777358103843,33.57,76889.01,1.09,-0.52819,0.00029,16.48145]
[1777358107311,33.58,76888.82,1.09,-0.52824,0.00029,16.48126]
[1777358107332,33.58,76888.82,1.09,-0.52824,0.00029,16.48126]
[1777358107871,33.58,76884.89,1.09,-0.52936,0.00029,16.47706]
[1777358110299,33.58,76883.98,1.09,-0.52962,0.00029,16.47607]
[1777358110317,33.58,76883.98,1.09,-0.52962,0.00029,16.47607]
[1777358110892,33.58,76883.27,1.09,-0.52982,0.00029,16.4753]
[1777358112806,33.58,76883.57,1.09,-0.52974,0.00029,16.47563]
[1777358112834,33.58,76883.57,1.09,-0.52974,0.00029,16.47563]
[1777358112906,33.58,76883.4,1.09,-0.52979,0.00029,16.47544]
[1777358113914,33.58,76886.94,1.09,-0.52877,0.00029,16.47929]
[1777358114920,33.58,76891.97,1.09,-0.52733,0.00029,16.48456]
[1777358115938,33.58,76891.97,1.09,-0.52733,0.00029,16.48456]
[1777358115966,33.58,76893.24,1.09,-0.52697,0.00029,16.48585]
[1777358116935,33.58,76893.41,1.09,-0.52692,0.00029,16.48602]
[1777358121970,33.58,76894.62,1.09,-0.52658,0.00029,16.48724]
[1777358127009,33.58,76893.25,1.09,-0.52697,0.00029,16.48587]
[1777358133048,33.59,76892.43,1.09,-0.5272,0.00029,16.47962]
[1777358138083,33.59,76892.49,1.09,-0.52719,0.00029,16.47968]
[1777358143119,33.59,76893.12,1.09,-0.52701,0.00029,16.4803]
[1777358147024,33.58,76894.85,1.09,-0.52652,0.00029,16.48204]
[1777358147052,33.58,76894.85,1.09,-0.52652,0.00029,16.48204]
[1777358147913,33.58,76894.85,1.09,-0.52652,0.00029,16.48204]
[1777358147931,33.58,76894.85,1.09,-0.52652,0.00029,16.48204]
[1777358147928,33.58,76899.32,1.09,-0.52524,0.00029,16.48644]
[1777358148154,33.58,76899.32,1.09,-0.52524,0.00029,16.48644]
[1777358153194,33.59,76898.84,1.09,-0.52537,0.00029,16.48599]
[1777358161244,33.59,76898.87,1.09,-0.52536,0.00029,16.48604]
[1777358171315,33.61,76897.48,1.09,-0.52574,0.00029,16.48472]
[1777358172321,33.61,76893.74,1.09,-0.52681,0.00029,16.481]
[1777358174336,33.61,76890.27,1.09,-0.5278,0.00029,16.47745]
[1777358177464,33.61,76883.27,1.09,-0.5298,0.00029,16.46997]
[1777358181487,33.62,76878.46,1.09,-0.53117,0.00029,16.4646]
[1777358186490,33.62,76877.34,1.09,-0.53149,0.00029,16.46332]
[1777358192463,33.62,76875.82,1.09,-0.53193,0.00029,16.45614]
[1777358197497,33.63,76877.6,1.09,-0.53142,0.00029,16.4582]
[1777358202542,33.63,76877.77,1.09,-0.53137,0.00029,16.45841]
[1777358204439,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204461,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204548,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204743,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204756,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204966,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204999,33.63,76878.41,1.09,-0.53118,0.00029,16.45914]
[1777358204827,33.63,76878.24,1.09,-0.53123,0.00029,16.45895]
[1777358205231,33.63,76878.24,1.09,-0.53123,0.00029,16.45895]
[1777358205258,33.63,76878.24,1.09,-0.53123,0.00029,16.45895]
[1777358205445,33.63,76878.24,1.09,-0.53123,0.00029,16.45895]
[1777358205461,33.63,76878.24,1.09,-0.53123,0.00029,16.45895]
[1777358205650,33.63,76878.24,1.09,-0.53123,0.00029,16.45895]
[1777358205665,33.63,76878.11,1.09,-0.53127,0.00029,16.4588]
[1777358209711,33.63,76878.86,1.09,-0.53105,0.00029,16.45967]
[1777358209805,33.63,76878.86,1.09,-0.53105,0.00029,16.45967]
[1777358209904,33.63,76878.86,1.09,-0.53105,0.00029,16.45967]
[1777358209940,33.63,76878.86,1.09,-0.53105,0.00029,16.45967]
[1777358209963,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358210347,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358210378,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358210902,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358210913,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358210937,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358210975,33.63,76876.04,1.09,-0.53186,0.00029,16.45643]
[1777358211015,33.63,76871.25,1.09,-0.53323,0.00029,16.45079]
[1777358211660,33.63,76864.51,1.09,-0.53515,0.00029,16.44251]
[1777358213616,33.63,76861.44,1.09,-0.53603,0.00029,16.43861]
[1777358216470,33.63,76861.68,1.09,-0.53596,0.00029,16.43891]
[1777358216487,33.63,76861.68,1.09,-0.53596,0.00029,16.43891]
[1777358216641,33.63,76862.18,1.09,-0.53582,0.00029,16.43955]
[1777358217152,33.63,76862.18,1.09,-0.53582,0.00029,16.43955]
[1777358217384,33.63,76862.18,1.09,-0.53582,0.00029,16.43955]
[1777358217652,33.63,76862.18,1.09,-0.53582,0.00029,16.43955]
[1777358217923,33.63,76862.18,1.09,-0.53582,0.00029,16.43955]
[1777358218026,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358218070,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358218226,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358218376,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358218403,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358218998,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358219041,33.63,76844.71,1.09,-0.54081,0.00029,16.41597]
[1777358218768,33.63,76835.71,1.09,-0.54337,0.00029,16.40282]
[1777358219659,33.63,76835.71,1.09,-0.54338,0.00029,16.40281]
[1777358220795,33.63,76827.23,1.09,-0.54579,0.00028,16.38981]
[1777358221133,33.63,76827.23,1.09,-0.54579,0.00028,16.38981]
[1777358221170,33.63,76827.23,1.09,-0.54579,0.00028,16.38981]
[1777358221677,33.63,76827.63,1.09,-0.54568,0.00028,16.39043]
[1777358226709,33.63,76826.61,1.09,-0.54597,0.00028,16.38884]
[1777358227106,33.63,76826.61,1.09,-0.54597,0.00028,16.38884]
[1777358227147,33.63,76826.61,1.09,-0.54597,0.00028,16.38884]
[1777358227272,33.63,76826.61,1.09,-0.54597,0.00028,16.38884]
[1777358227301,33.63,76826.61,1.09,-0.54597,0.00028,16.38884]
[1777358227716,33.63,76825.1,1.09,-0.5464,0.00028,16.38644]
[1777358230737,33.62,76828.38,1.09,-0.54547,0.00029,16.39157]
[1777358233758,33.63,76831.47,1.09,-0.54459,0.00029,16.39636]
[1777358236778,33.63,76834.97,1.09,-0.54359,0.00029,16.40168]
[1777358237438,33.63,76834.97,1.09,-0.54359,0.00029,16.40168]
[1777358237475,33.63,76834.97,1.09,-0.54359,0.00029,16.40168]
[1777358237786,33.63,76835.08,1.09,-0.54356,0.00029,16.40185]
[1777358239122,33.63,76834.44,1.09,-0.54374,0.00029,16.40088]
[1777358239144,33.63,76834.44,1.09,-0.54374,0.00029,16.40088]
[1777358239435,33.63,76834.44,1.09,-0.54374,0.00029,16.40088]
[1777358239476,33.63,76834.44,1.09,-0.54374,0.00029,16.40088]
[1777358247858,33.63,76832.12,1.09,-0.5444,0.00029,16.39738]
[1777358251264,33.63,76832.86,1.09,-0.54419,0.00029,16.39851]
[1777358251299,33.63,76832.86,1.09,-0.54419,0.00029,16.39851]
[1777358251885,33.63,76833.17,1.09,-0.54411,0.00029,16.39353]
[1777358253717,33.63,76830.77,1.09,-0.5448,0.00029,16.38986]
[1777358253734,33.63,76830.77,1.09,-0.5448,0.00029,16.38986]
[1777358253906,33.63,76829.61,1.09,-0.54513,0.00029,16.38807]
[1777358255913,33.63,76824.66,1.09,-0.54654,0.00028,16.38031]
[1777358257867,33.63,76822.48,1.09,-0.54716,0.00028,16.37683]
[1777358257940,33.63,76823.24,1.09,-0.54694,0.00028,16.37806]
[1777358258099,33.63,76823.24,1.09,-0.54694,0.00028,16.37806]
[1777358258237,33.63,76823.24,1.09,-0.54694,0.00028,16.37806]
[1777358258342,33.63,76823.24,1.09,-0.54694,0.00028,16.37806]
[1777358259052,33.63,76806.57,1.09,-0.55168,0.00028,16.3502]
[1777358260957,33.63,76803.84,1.09,-0.55246,0.00028,16.34541]
[1777358262971,33.63,76806.75,1.09,-0.55163,0.00028,16.3505]
[1777358263867,33.63,76806.75,1.09,-0.55163,0.00028,16.3505]
[1777358263901,33.63,76806.75,1.09,-0.55163,0.00028,16.3505]
[1777358263978,33.63,76810.33,1.09,-0.55062,0.00028,16.35668]
[1777358267922,33.63,76807.92,1.09,-0.5513,0.00028,16.35254]
[1777358267932,33.63,76807.92,1.09,-0.5513,0.00028,16.35254]
[1777358268023,33.63,76803.25,1.09,-0.55263,0.00028,16.34437]
[1777358268935,33.63,76803.25,1.09,-0.55263,0.00028,16.34437]
[1777358268950,33.63,76803.25,1.09,-0.55263,0.00028,16.34437]
[1777358269037,33.63,76803.34,1.09,-0.5526,0.00028,16.34452]
[1777358271030,33.63,76796.84,1.09,-0.55445,0.00028,16.33285]
[1777358272036,33.63,76801.76,1.09,-0.55306,0.00028,16.34171]
[1777358273042,33.63,76806.82,1.09,-0.55162,0.00028,16.35061]
[1777358273457,33.63,76806.82,1.09,-0.55162,0.00028,16.35061]
[1777358273494,33.63,76806.82,1.09,-0.55162,0.00028,16.35061]
[1777358273586,33.63,76806.82,1.09,-0.55162,0.00028,16.35061]
[1777358273612,33.63,76806.82,1.09,-0.55162,0.00028,16.35061]
[1777358274050,33.63,76810.21,1.09,-0.55065,0.00028,16.35646]
[1777358276064,33.63,76819.51,1.09,-0.548,0.00028,16.37201]
[1777358280619,33.64,76819.45,1.09,-0.54801,0.00028,16.37195]
[1777358280707,33.64,76819.45,1.09,-0.54801,0.00028,16.37195]
[1777358281099,33.64,76825.83,1.09,-0.54619,0.00028,16.38221]
[1777358282105,33.64,76831.68,1.09,-0.54453,0.00029,16.39131]
[1777358283114,33.64,76834.64,1.09,-0.54368,0.00029,16.39581]
[1777358284120,33.64,76838.0,1.09,-0.54272,0.00029,16.40082]
[1777358285721,33.64,76833.02,1.09,-0.54415,0.00029,16.39335]
[1777358291169,33.64,76830.48,1.09,-0.54487,0.00029,16.38947]
[1777358296206,33.64,76830.44,1.09,-0.54488,0.00029,16.38941]
[1777358297575,33.64,76827.18,1.09,-0.54581,0.00028,16.38434]
[1777358301462,33.64,76826.01,1.09,-0.54614,0.00028,16.38251]
[1777358301497,33.64,76826.01,1.09,-0.54614,0.00028,16.38251]
[1777358301544,33.64,76824.6,1.09,-0.54654,0.00028,16.38028]
[1777358305268,33.64,76827.93,1.09,-0.54559,0.00028,16.38555]
[1777358306621,33.64,76827.93,1.09,-0.54559,0.00028,16.38555]
[1777358306656,33.64,76827.93,1.09,-0.54559,0.00028,16.38555]
[1777358306757,33.64,76833.19,1.09,-0.54409,0.00029,16.39365]
[1777358310941,33.64,76835.24,1.09,-0.5435,0.00029,16.39675]
[1777358311327,33.64,76832.89,1.09,-0.54419,0.00029,16.38774]
[1777358312805,33.65,76826.49,1.09,-0.54601,0.00028,16.37785]
[1777358318359,33.65,76824.04,1.09,-0.5467,0.00028,16.37402]
[1777358323394,33.66,76822.54,1.09,-0.54712,0.00028,16.37166]
[1777358328428,33.66,76821.37,1.09,-0.54745,0.00028,16.36975]
[1777358333463,33.66,76821.18,1.09,-0.54751,0.00028,16.36944]
[1777358338188,33.66,76821.76,1.09,-0.54734,0.00028,16.37038]
[1777358338402,33.66,76823.29,1.09,-0.54691,0.00028,16.37285]
[1777358338733,33.66,76823.29,1.09,-0.54691,0.00028,16.37285]
[1777358339046,33.66,76774.25,1.09,-0.56085,0.00028,16.2844]
[1777358339495,33.66,76774.25,1.09,-0.56085,0.00028,16.2844]
[1777358339748,33.66,76774.25,1.09,-0.56085,0.00028,16.2844]
[1777358340148,33.66,76774.25,1.09,-0.56085,0.00028,16.2844]
[1777358339777,33.66,76736.97,1.09,-0.5714,0.00028,16.20391]
[1777358340434,33.66,76736.97,1.09,-0.5714,0.00028,16.20391]
[1777358340437,33.66,76736.97,1.09,-0.5714,0.00028,16.20391]
[1777358340749,33.66,76736.97,1.09,-0.5714,0.00028,16.20391]
[1777358340885,33.66,76736.97,1.09,-0.5714,0.00028,16.20391]
[1777358340925,33.66,76736.97,1.09,-0.5714,0.00028,16.20391]
[1777358340953,33.66,76744.78,1.09,-0.5692,0.00028,16.22171]
[1777358341355,33.66,76744.78,1.09,-0.5692,0.00028,16.22171]
[1777358341483,33.66,76744.78,1.09,-0.5692,0.00028,16.22171]
[1777358341534,33.66,76744.78,1.09,-0.5692,0.00028,16.22171]
[1777358342706,33.66,76744.78,1.09,-0.5692,0.00028,16.22171]
[1777358342757,33.66,76744.78,1.09,-0.5692,0.00028,16.22171]
[1777358342858,33.7,76750.3,1.09,-0.56753,0.00028,16.23472]
[1777358344551,33.74,76747.42,1.09,-0.56825,0.00028,16.22902]
[1777358345219,33.74,76747.42,1.09,-0.56825,0.00028,16.22902]
[1777358345558,33.74,76743.38,1.09,-0.56939,0.00028,16.22001]
[1777358346563,33.72,76737.07,1.09,-0.57123,0.00028,16.20522]
[1777358347570,33.72,76732.58,1.09,-0.5725,0.00028,16.19478]
[1777358348577,33.71,76729.53,1.09,-0.57338,0.00028,16.1875]
[1777358349218,33.71,76729.53,1.09,-0.57338,0.00028,16.1875]
[1777358349248,33.71,76729.53,1.09,-0.57338,0.00028,16.1875]
[1777358349689,33.69,76732.96,1.09,-0.57245,0.00028,16.19523]
[1777358352563,33.69,76732.83,1.09,-0.5725,0.00028,16.19487]
[1777358352596,33.69,76732.83,1.09,-0.5725,0.00028,16.19487]
[1777358352660,33.69,76732.36,1.09,-0.57263,0.00028,16.19375]
[1777358356633,33.68,76738.34,1.09,-0.57096,0.00028,16.20747]
[1777358361668,33.68,76741.14,1.09,-0.57017,0.00028,16.21389]
[1777358365753,33.68,76745.93,1.09,-0.56881,0.00028,16.22469]
[1777358367710,33.68,76752.47,1.09,-0.56697,0.00028,16.23912]
[1777358369574,33.68,76755.29,1.09,-0.56617,0.00028,16.24523]
[1777358369608,33.68,76755.29,1.09,-0.56617,0.00028,16.24523]
[1777358369828,33.68,76754.57,1.09,-0.56637,0.00028,16.24367]
[1777358370590,33.68,76754.57,1.09,-0.56637,0.00028,16.24367]
[1777358370611,33.68,76754.57,1.09,-0.56637,0.00028,16.24367]
[1777358370814,33.68,76754.57,1.09,-0.56637,0.00028,16.24367]
[1777358371067,33.68,76756.47,1.09,-0.56586,0.00028,16.24225]
[1777358371841,33.68,76762.66,1.09,-0.56411,0.00028,16.25543]
[1777358374369,33.68,76765.27,1.09,-0.56336,0.00028,16.26091]
[1777358374393,33.68,76765.27,1.09,-0.56336,0.00028,16.26091]
[1777358374756,33.68,76765.27,1.09,-0.56336,0.00028,16.26091]
[1777358374777,33.68,76765.27,1.09,-0.56336,0.00028,16.26091]
[1777358374817,33.68,76765.52,1.09,-0.56329,0.00028,16.26144]
[1777358376777,33.69,76762.12,1.09,-0.56425,0.00028,16.25437]
[1777358381813,33.69,76760.54,1.09,-0.56468,0.00028,16.25113]
[1777358387850,33.7,76762.25,1.09,-0.56418,0.00028,16.25482]
[1777358392885,33.7,76764.24,1.09,-0.56361,0.00028,16.25905]
[1777358397920,33.71,76763.24,1.09,-0.56388,0.00028,16.25704]
[1777358400039,33.71,76766.72,1.09,-0.56289,0.00028,16.26429]
[1777358408362,33.71,76764.93,1.09,-0.56339,0.00028,16.26064]
[1777358414032,33.72,76763.46,1.09,-0.5638,0.00028,16.25763]
[1777358419066,33.72,76763.22,1.09,-0.56386,0.00028,16.25716]
[1777358424164,33.72,76765.61,1.09,-0.56318,0.00028,16.26217]
[1777358427124,33.73,76769.5,1.09,-0.56207,0.00028,16.2702]
[1777358432159,33.73,76772.1,1.09,-0.56135,0.00028,16.27002]
[1777358437196,33.73,76772.19,1.09,-0.56132,0.00028,16.27024]
[1777358441704,33.74,76772.38,1.09,-0.56126,0.00028,16.27065]
[1777358443238,33.74,76769.43,1.09,-0.56209,0.00028,16.2647]
[1777358444247,33.74,76765.71,1.09,-0.56315,0.00028,16.25707]
[1777358449281,33.74,76761.25,1.09,-0.5644,0.00028,16.24782]
[1777358450287,33.74,76757.26,1.09,-0.56553,0.00028,16.23936]
[1777358455322,33.74,76757.64,1.09,-0.56542,0.00028,16.24018]
[1777358460461,33.74,76756.04,1.09,-0.56587,0.00028,16.23676]
[1777358461551,33.74,76756.04,1.09,-0.56587,0.00028,16.23676]
[1777358461581,33.74,76756.04,1.09,-0.56587,0.00028,16.23676]
[1777358461637,33.74,76756.16,1.09,-0.56584,0.00028,16.23703]
[1777358464178,33.74,76750.06,1.09,-0.56756,0.00028,16.22379]
[1777358464549,33.74,76750.06,1.09,-0.56756,0.00028,16.22379]
[1777358464583,33.74,76750.06,1.09,-0.56756,0.00028,16.22379]
[1777358464650,33.74,76749.73,1.09,-0.56765,0.00028,16.22306]
[1777358468413,33.74,76752.58,1.09,-0.56685,0.00028,16.22927]
[1777358473447,33.74,76751.21,1.09,-0.56724,0.00028,16.22624]
[1777358478488,33.74,76753.4,1.09,-0.56663,0.00028,16.23097]
[1777358483522,33.73,76753.51,1.09,-0.56661,0.00028,16.23116]
[1777358488558,33.73,76751.63,1.09,-0.56714,0.00028,16.22702]
[1777358493642,33.73,76751.49,1.09,-0.56721,0.00028,16.22117]
[1777358498921,33.72,76749.09,1.09,-0.5679,0.00028,16.21587]
[1777358504669,33.72,76748.83,1.09,-0.56798,0.00028,16.21525]
[1777358509704,33.72,76750.43,1.09,-0.56753,0.00028,16.21872]
[1777358514739,33.72,76751.71,1.09,-0.56718,0.00028,16.22148]
[1777358519774,33.71,76750.77,1.09,-0.56745,0.00028,16.21937]
[1777358521789,33.71,76751.28,1.09,-0.56731,0.00028,16.22047]
[1777358524809,33.71,76750.83,1.09,-0.56744,0.00028,16.21946]
[1777358529845,33.71,76748.04,1.09,-0.56823,0.00028,16.21326]
[1777358531765,33.71,76746.95,1.09,-0.56854,0.00028,16.21083]
[1777358531952,33.71,76746.95,1.09,-0.56854,0.00028,16.21083]
[1777358531990,33.71,76746.95,1.09,-0.56854,0.00028,16.21083]
[1777358532188,33.71,76742.02,1.09,-0.56994,0.00028,16.19976]
[1777358609408,33.73,76642.9,1.09,-0.59773,0.00028,15.93116]
[1777358687961,33.9,76577.61,1.09,-0.61528,0.00027,15.71215]
[1777358692997,33.91,76578.35,1.09,-0.61504,0.00027,15.71517]
[1777358695115,33.92,76583.08,1.09,-0.61373,0.00027,15.73181]
[1777358697027,33.92,76586.88,1.09,-0.61268,0.00027,15.74499]
[1777358700049,33.95,76583.43,1.09,-0.61351,0.00027,15.73447]
[1777358704076,33.96,76578.38,1.09,-0.61487,0.00027,15.71721]
[1777358706852,33.96,76579.22,1.09,-0.61463,0.00027,15.7203]
[1777358707375,33.97,76573.93,1.09,-0.61606,0.00027,15.70193]
[1777358709111,33.97,76570.63,1.09,-0.61696,0.00027,15.69026]
[1777358712238,33.97,76565.67,1.09,-0.6183,0.00027,15.67285]
[1777358714146,33.98,76563.08,1.09,-0.61899,0.00027,15.66374]
[1777358717167,33.99,76566.97,1.09,-0.61789,0.00027,15.67807]
[1777358718174,33.99,76570.14,1.09,-0.61703,0.00027,15.68936]
[1777358723210,34.0,76571.05,1.09,-0.61673,0.00027,15.69317]
[1777358773891,34.06,76640.34,1.09,-0.59753,0.00028,15.91695]
[1777358775202,34.06,76639.93,1.09,-0.59764,0.00028,15.91571]
[1777358776012,34.06,76639.31,1.09,-0.59781,0.00028,15.91383]
[1777358776042,34.06,76639.31,1.09,-0.59781,0.00028,15.91383]
[1777358776067,34.06,76639.31,1.09,-0.59781,0.00028,15.91383]
[1777358776582,34.06,76639.8,1.09,-0.59768,0.00028,15.91531]
[1777358779603,34.06,76644.61,1.09,-0.59635,0.00028,15.92972]
[1777358782240,34.06,76646.18,1.09,-0.59592,0.00028,15.93436]
[1777358782275,34.06,76646.18,1.09,-0.59592,0.00028,15.93436]
[1777358782626,34.06,76648.24,1.09,-0.59535,0.00028,15.94045]
[1777358782684,34.06,76648.24,1.09,-0.59535,0.00028,15.94045]
[1777358782713,34.06,76648.24,1.09,-0.59535,0.00028,15.94045]
[1777358783632,34.06,76661.6,1.09,-0.59165,0.00028,15.97925]
[1777358784034,34.06,76661.6,1.09,-0.59165,0.00028,15.97925]
[1777358784065,34.06,76661.6,1.09,-0.59165,0.00028,15.97925]
[1777358784495,34.06,76661.6,1.09,-0.59165,0.00028,15.97925]
[1777358784639,34.07,76666.14,1.09,-0.59037,0.00028,15.99235]
[1777358785903,34.07,76664.85,1.09,-0.59072,0.00028,15.98873]
[1777358786088,34.07,76664.85,1.09,-0.59072,0.00028,15.98873]
[1777358786111,34.07,76664.85,1.09,-0.59072,0.00028,15.98873]
[1777358786654,34.07,76664.63,1.09,-0.59078,0.00028,15.98814]
[1777358786948,34.07,76664.63,1.09,-0.59078,0.00028,15.98814]
[1777358786969,34.07,76664.63,1.09,-0.59078,0.00028,15.98814]
[1777358787660,34.07,76662.91,1.09,-0.59125,0.00028,15.98329]
[1777358792800,34.08,76662.47,1.09,-0.59139,0.00028,15.9766]
[1777358794884,34.08,76662.26,1.09,-0.59145,0.00028,15.976]
[1777358795468,34.08,76662.26,1.09,-0.59145,0.00028,15.976]
[1777358796684,34.08,76662.0,1.09,-0.59152,0.00028,15.97532]
[1777358796785,34.08,76653.82,1.09,-0.59378,0.00028,15.95181]
[1777358798610,34.08,76653.82,1.09,-0.59378,0.00028,15.95181]
[1777358798641,34.08,76653.82,1.09,-0.59378,0.00028,15.95181]
[1777358798678,34.08,76652.94,1.09,-0.59402,0.00028,15.94926]
[1777358798703,34.08,76652.94,1.09,-0.59402,0.00028,15.94926]
[1777358799038,34.08,76649.84,1.09,-0.59488,0.00028,15.94023]
[1777358801383,34.08,76639.44,1.09,-0.59775,0.00028,15.90929]
[1777358801765,34.09,76639.44,1.09,-0.59774,0.00028,15.90933]
[1777358803778,34.09,76642.17,1.09,-0.59698,0.00028,15.91766]
[1777358808814,34.09,76643.37,1.09,-0.59663,0.00028,15.9214]
[1777358812940,34.1,76646.19,1.09,-0.59584,0.00028,15.92991]
[1777358818883,34.11,76645.53,1.09,-0.596,0.00028,15.92816]
[1777358920601,34.6,76627.01,1.09,-0.59966,0.00027,15.8765]
[1777358922614,34.6,76626.33,1.09,-0.59984,0.00027,15.87457]
[1777358925534,34.61,76626.21,1.09,-0.59986,0.00027,15.87427]
[1777358930671,34.62,76627.02,1.09,-0.59961,0.00027,15.87709]
[1777358932582,34.62,76627.16,1.09,-0.59956,0.00027,15.87757]
[1777358933790,34.62,76634.2,1.09,-0.59764,0.00027,15.89879]
[1777358934804,34.62,76634.2,1.09,-0.59764,0.00027,15.89879]
[1777358934814,34.63,76634.2,1.09,-0.59763,0.00027,15.89889]
[1777358935706,34.63,76638.5,1.09,-0.59646,0.00027,15.91159]
[1777358940741,34.68,76639.02,1.09,-0.59617,0.00027,15.9146]
[1777358941748,34.68,76634.52,1.09,-0.59739,0.00027,15.90136]
[1777358946783,34.68,76635.17,1.09,-0.59719,0.00027,15.90349]
[1777358951826,34.69,76634.25,1.09,-0.59742,0.00027,15.901]
[1777358956861,34.7,76632.61,1.09,-0.59785,0.00027,15.89633]
[1777358962804,34.7,76630.78,1.09,-0.59833,0.00027,15.89104]
[1777358967952,34.71,76632.52,1.09,-0.59784,0.00027,15.8964]
[1777358977001,34.73,76636.64,1.09,-0.59669,0.00027,15.90359]
[1777358982157,34.74,76637.23,1.09,-0.59649,0.00027,15.90572]
[1777358982257,34.74,76640.04,1.09,-0.59573,0.00027,15.91392]
[1777358985299,34.75,76642.31,1.09,-0.59508,0.00027,15.9208]
[1777358985738,34.75,76642.31,1.09,-0.59508,0.00027,15.9208]
[1777358985776,34.75,76642.31,1.09,-0.59508,0.00027,15.9208]
[1777358985815,34.78,76642.71,1.09,-0.59491,0.00027,15.92258]
[1777358985986,34.78,76642.71,1.09,-0.59491,0.00027,15.92258]
[1777358988085,34.78,76642.26,1.09,-0.59503,0.00027,15.92128]
[1777358994234,34.84,76642.74,1.09,-0.59473,0.00027,15.92437]
[1777358998275,34.85,76641.7,1.09,-0.59496,0.00027,15.92188]
[1777358998359,34.85,76641.7,1.09,-0.59496,0.00027,15.92188]
[1777358998377,34.85,76641.7,1.09,-0.59496,0.00027,15.92188]
[1777358998577,34.85,76643.68,1.09,-0.59442,0.00027,15.92761]
[1777359000532,34.87,76650.52,1.09,-0.59253,0.00027,15.94739]
[1777359005097,34.92,76652.78,1.09,-0.59177,0.00027,15.95516]
[1777359005172,34.92,76652.78,1.09,-0.59177,0.00027,15.95516]
[1777359006205,34.94,76661.11,1.09,-0.58947,0.00027,15.97858]
[1777359007591,34.94,76664.97,1.09,-0.58841,0.00027,15.9891]
[1777359008901,34.96,76664.97,1.09,-0.58835,0.00027,15.98967]
[1777359008941,34.96,76664.97,1.09,-0.58835,0.00027,15.98967]
[1777359009226,34.99,76666.69,1.09,-0.58782,0.00027,15.99488]
[1777359014571,34.98,76668.4,1.09,-0.58738,0.00027,15.99925]
[1777359014604,34.98,76668.4,1.09,-0.58738,0.00027,15.99925]
[1777359014661,34.97,76669.23,1.09,-0.58718,0.00027,16.00121]
[1777359016282,34.96,76669.23,1.09,-0.58721,0.00027,16.00096]
[1777359016323,34.96,76669.23,1.09,-0.58721,0.00027,16.00096]
[1777359016395,34.95,76675.37,1.09,-0.58557,0.00027,16.01694]
[1777359017411,34.95,76675.37,1.09,-0.58557,0.00027,16.01694]
[1777359017439,34.95,76675.37,1.09,-0.58557,0.00027,16.01694]
[1777359017601,34.95,76680.39,1.09,-0.58421,0.00027,16.02997]
[1777359018697,34.95,76680.39,1.09,-0.58421,0.00027,16.02997]
[1777359018714,34.95,76680.39,1.09,-0.58421,0.00027,16.02997]
[1777359018798,34.95,76683.86,1.09,-0.58328,0.00027,16.03883]
[1777359018937,34.95,76683.86,1.09,-0.58328,0.00027,16.03883]
[1777359018960,34.95,76683.86,1.09,-0.58328,0.00027,16.03883]
[1777359019298,34.95,76683.86,1.09,-0.58328,0.00027,16.03883]
[1777359021567,34.94,76680.82,1.09,-0.58411,0.00027,16.031]
[1777359026630,34.94,76679.2,1.09,-0.58455,0.00027,16.02675]
[1777359032106,34.93,76679.59,1.09,-0.58449,0.00027,16.02203]
[1777359032122,34.93,76679.59,1.09,-0.58449,0.00027,16.02203]
[1777359032389,34.93,76676.77,1.09,-0.58526,0.00027,16.01466]
[1777359037425,34.93,76677.26,1.09,-0.58515,0.00027,16.01575]
[1777359042459,34.92,76681.75,1.09,-0.58395,0.00027,16.02722]
[1777359047493,34.9,76681.68,1.09,-0.58402,0.00027,16.02657]
[1777359052529,34.89,76682.28,1.09,-0.58388,0.00027,16.02799]
[1777359057915,34.88,76684.32,1.09,-0.58334,0.00027,16.03308]
[1777359058126,34.88,76684.55,1.09,-0.58328,0.00027,16.03367]
[1777359060344,34.88,76683.87,1.09,-0.58347,0.00027,16.03187]
[1777359060351,34.88,76683.87,1.09,-0.58347,0.00027,16.03187]
[1777359060393,34.88,76683.87,1.09,-0.58347,0.00027,16.03187]
[1777359060584,34.88,76686.08,1.09,-0.58287,0.00027,16.03746]
[1777359061592,34.88,76689.06,1.09,-0.58206,0.00027,16.04501]
[1777359063850,34.88,76691.46,1.09,-0.58141,0.00027,16.05104]
[1777359063878,34.88,76691.46,1.09,-0.58141,0.00027,16.05104]
[1777359063920,34.88,76693.33,1.09,-0.58091,0.00027,16.05569]
[1777359066859,34.87,76693.47,1.09,-0.58087,0.00027,16.05601]
[1777359066861,34.87,76700.05,1.09,-0.57908,0.00027,16.07222]
[1777359068846,34.87,76710.42,1.09,-0.57626,0.00027,16.09713]
[1777359069531,34.87,76710.42,1.09,-0.57626,0.00027,16.09713]
[1777359069545,34.87,76710.42,1.09,-0.57626,0.00027,16.09713]
[1777359069667,34.87,76710.85,1.09,-0.57614,0.00027,16.09815]
[1777359071663,34.87,76713.84,1.09,-0.57533,0.00027,16.10514]
[1777359072007,34.87,76713.84,1.09,-0.57533,0.00027,16.10514]
[1777359072046,34.87,76713.84,1.09,-0.57533,0.00027,16.10514]
[1777359072773,34.86,76705.23,1.09,-0.5777,0.00027,16.08458]
[1777359074790,34.86,76713.02,1.09,-0.57557,0.00027,16.10309]
[1777359076699,34.86,76708.76,1.09,-0.57674,0.00027,16.09296]
[1777359081732,34.81,76707.08,1.09,-0.57732,0.00027,16.088]
[1777359086770,34.78,76703.07,1.09,-0.57849,0.00027,16.07769]
[1777359091926,34.77,76702.9,1.09,-0.57855,0.00027,16.07717]
[1777359098890,34.77,76699.65,1.09,-0.57946,0.00027,16.0637]
[1777359098933,34.77,76699.65,1.09,-0.57946,0.00027,16.0637]
[1777359098955,34.77,76699.66,1.09,-0.57946,0.00027,16.06373]
[1777359101952,34.77,76701.84,1.09,-0.57887,0.00027,16.06905]
[1777359101973,34.77,76701.84,1.09,-0.57887,0.00027,16.06905]
[1777359101975,34.77,76702.31,1.09,-0.57874,0.00027,16.07017]
[1777359107135,34.77,76702.61,1.09,-0.57867,0.00027,16.07082]
[1777359111941,34.76,76697.3,1.09,-0.58013,0.00027,16.05767]
[1777359112948,34.76,76694.21,1.09,-0.58098,0.00027,16.04996]
[1777359117984,34.76,76693.78,1.09,-0.5811,0.00027,16.04886]
[1777359123018,34.75,76693.69,1.09,-0.58114,0.00027,16.04845]
[1777359124629,34.75,76689.94,1.09,-0.58217,0.00027,16.03895]
[1777359125159,34.75,76684.72,1.09,-0.5836,0.00027,16.02559]
[1777359127054,34.75,76681.58,1.09,-0.58446,0.00027,16.01745]
[1777359132088,34.75,76683.31,1.09,-0.58399,0.00027,16.02188]
[1777359135968,34.75,76683.38,1.09,-0.58398,0.00027,16.02205]
[1777359136025,34.75,76683.38,1.09,-0.58398,0.00027,16.02205]
[1777359136740,34.75,76676.8,1.09,-0.58578,0.00027,16.00481]
[1777359138133,34.74,76673.63,1.09,-0.58665,0.00027,15.99637]
[1777359139037,34.74,76673.63,1.09,-0.58665,0.00027,15.99637]
[1777359139052,34.74,76673.63,1.09,-0.58665,0.00027,15.99637]
[1777359139808,34.74,76674.36,1.09,-0.58645,0.00027,15.99829]
[1777359141773,34.74,76674.36,1.09,-0.58645,0.00027,15.99829]
[1777359143856,34.74,76674.22,1.09,-0.58649,0.00027,15.99787]
[1777359143890,34.74,76674.22,1.09,-0.58649,0.00027,15.99787]
[1777359143933,34.74,76668.79,1.09,-0.58798,0.00027,15.98328]
[1777359144346,34.74,76668.79,1.09,-0.58798,0.00027,15.98328]
[1777359144361,34.74,76668.79,1.09,-0.58798,0.00027,15.98328]
[1777359144390,34.74,76664.73,1.09,-0.58909,0.00027,15.97226]
[1777359145948,34.74,76661.81,1.09,-0.58989,0.00027,15.96421]
[1777359149974,34.73,76667.02,1.09,-0.58848,0.00027,15.9783]
[1777359155370,34.73,76669.58,1.09,-0.58783,0.00027,15.97949]
[1777359159281,34.72,76675.9,1.09,-0.58612,0.00027,15.99627]
[1777359160288,34.72,76678.74,1.09,-0.58534,0.00027,16.00375]
[1777359161295,34.72,76682.67,1.09,-0.58427,0.00027,16.01401]
[1777359164042,34.72,76682.89,1.09,-0.58421,0.00027,16.01457]
[1777359164064,34.72,76683.44,1.09,-0.58406,0.00027,16.01599]
[1777359164316,34.72,76683.21,1.09,-0.58413,0.00027,16.01538]
[1777359165443,34.72,76687.73,1.09,-0.58289,0.00027,16.02703]
[1777359166341,34.72,76687.73,1.09,-0.58289,0.00027,16.02703]
[1777359166361,34.72,76687.73,1.09,-0.58289,0.00027,16.02703]
[1777359166372,34.72,76688.03,1.09,-0.58281,0.00027,16.02779]
[1777359172372,34.71,76689.75,1.09,-0.58235,0.00027,16.0321]
[1777359178415,34.71,76690.66,1.09,-0.58211,0.00027,16.03436]
[1777359183449,34.71,76687.92,1.09,-0.58286,0.00027,16.02731]
[1777359187478,34.71,76692.53,1.09,-0.5816,0.00027,16.039]
[1777359193520,34.71,76692.05,1.09,-0.58174,0.00027,16.03776]
[1777359198554,34.71,76691.92,1.09,-0.58178,0.00027,16.03741]
[1777359202669,34.7,76694.84,1.09,-0.58098,0.00027,16.04475]
[1777359204596,34.7,76700.52,1.09,-0.57942,0.00027,16.05889]
[1777359209631,34.71,76702.28,1.09,-0.57893,0.00027,16.06328]
[1777359212736,34.71,76699.23,1.09,-0.57979,0.00027,16.05024]
[1777359214942,34.71,76690.92,1.09,-0.58207,0.00027,16.02942]
[1777359220710,34.71,76686.91,1.09,-0.58317,0.00027,16.01916]
[1777359225863,34.71,76687.19,1.09,-0.5831,0.00027,16.01982]
[1777359229774,34.71,76680.6,1.09,-0.58491,0.00027,16.00269]
[1777359232794,34.7,76683.28,1.09,-0.58418,0.00027,16.00965]
[1777359237829,34.7,76685.22,1.09,-0.58365,0.00027,16.01459]
[1777359242019,34.7,76684.53,1.09,-0.58385,0.00027,16.01273]
[1777359242057,34.7,76684.53,1.09,-0.58385,0.00027,16.01273]
[1777359242038,34.7,76680.2,1.09,-0.58504,0.00027,16.00143]
[1777359245602,34.69,76678.88,1.09,-0.58541,0.00027,15.99791]
[1777359245619,34.69,76678.88,1.09,-0.58541,0.00027,15.99791]
[1777359246003,34.69,76678.72,1.09,-0.58545,0.00027,15.99746]
[1777359251929,34.69,76680.54,1.09,-0.58497,0.00027,16.00211]
[1777359256964,34.68,76680.81,1.09,-0.58491,0.00027,16.00268]
[1777359259985,34.68,76684.97,1.09,-0.58378,0.00027,16.01347]
[1777359260993,34.68,76688.17,1.09,-0.5829,0.00027,16.02169]
[1777359266144,34.68,76687.85,1.09,-0.583,0.00027,16.02081]
[1777359267732,34.67,76687.85,1.09,-0.583,0.00027,16.02079]
[1777359267742,34.67,76687.85,1.09,-0.583,0.00027,16.02079]
[1777359268042,34.67,76687.81,1.09,-0.58301,0.00027,16.02068]
[1777359272072,34.67,76691.99,1.09,-0.5819,0.00027,16.02572]
[1777359275234,34.67,76692.06,1.09,-0.58189,0.00027,16.02584]
[1777359275284,34.67,76692.06,1.09,-0.58189,0.00027,16.02584]
[1777359276099,34.67,76692.26,1.09,-0.58184,0.00027,16.02633]
[1777359279120,34.67,76695.03,1.09,-0.58108,0.00027,16.03328]
[1777359282141,34.66,76692.3,1.09,-0.58183,0.00027,16.02635]
[1777359287176,34.66,76692.59,1.09,-0.58176,0.00027,16.02702]
[1777359290197,34.66,76695.97,1.09,-0.58084,0.00027,16.03552]
[1777359295231,34.66,76695.72,1.09,-0.58091,0.00027,16.03487]
[1777359300273,34.66,76694.84,1.09,-0.58115,0.00027,16.03264]
[1777359302772,34.66,76688.83,1.09,-0.5828,0.00027,16.01737]
[1777359308326,34.65,76688.56,1.09,-0.58289,0.00027,16.01659]
[1777359314370,34.65,76689.38,1.09,-0.58267,0.00027,16.01861]
[1777359321020,34.65,76688.73,1.09,-0.58285,0.00027,16.01693]
[1777359326566,34.64,76688.05,1.09,-0.58305,0.00027,16.01507]
[1777359332810,34.64,76686.88,1.09,-0.58341,0.00027,16.00641]
[1777359338270,34.64,76687.91,1.09,-0.58314,0.00027,16.00897]
[1777359343576,34.63,76687.76,1.09,-0.58319,0.00027,16.0085]
[1777359348608,34.63,76688.24,1.09,-0.58307,0.00027,16.00965]
[1777359353643,34.63,76689.59,1.09,-0.5827,0.00027,16.01306]
[1777359358678,34.62,76686.23,1.09,-0.58363,0.00027,16.00434]
[1777359362826,34.62,76689.48,1.09,-0.58275,0.00027,16.01267]
[1777359368747,34.62,76689.96,1.09,-0.58262,0.00027,16.01381]
[1777359372878,34.62,76693.42,1.09,-0.58168,0.00028,16.02258]
[1777359378818,34.61,76690.84,1.09,-0.5824,0.00027,16.01594]
[1777359383852,34.61,76693.97,1.09,-0.58154,0.00028,16.02385]
[1777359385866,34.61,76697.86,1.09,-0.58047,0.00028,16.03363]
[1777359386986,34.61,76702.95,1.09,-0.57907,0.00028,16.04627]
[1777359392915,34.61,76703.29,1.09,-0.579,0.00028,16.04159]
[1777359397951,34.62,76700.5,1.09,-0.57976,0.00028,16.03477]
[1777359402605,34.62,76699.8,1.09,-0.57995,0.00028,16.03307]
[1777359402634,34.62,76699.8,1.09,-0.57995,0.00028,16.03307]
[1777359402986,34.62,76698.92,1.09,-0.58019,0.00028,16.03089]
[1777359406007,34.62,76703.01,1.09,-0.57906,0.00028,16.04109]
[1777359407776,34.62,76704.21,1.09,-0.57873,0.00028,16.04398]
[1777359409044,34.62,76707.66,1.09,-0.57778,0.00028,16.05239]
[1777359409655,34.62,76707.66,1.09,-0.57778,0.00028,16.05239]
[1777359409675,34.62,76707.66,1.09,-0.57778,0.00028,16.05239]
[1777359410035,34.62,76707.41,1.09,-0.57785,0.00028,16.05178]
[1777359411041,34.62,76714.99,1.09,-0.57577,0.00028,16.06995]
[1777359411661,34.62,76714.99,1.09,-0.57577,0.00028,16.06995]
[1777359411689,34.62,76714.99,1.09,-0.57577,0.00028,16.06995]
[1777359412049,34.62,76717.86,1.09,-0.57498,0.00028,16.0767]
[1777359417197,34.62,76715.76,1.09,-0.57554,0.00028,16.07189]
[1777359423126,34.64,76714.5,1.09,-0.57585,0.00028,16.06915]
[1777359428161,34.65,76715.68,1.09,-0.5755,0.00028,16.07214]
[1777359434203,34.66,76715.84,1.09,-0.57543,0.00028,16.07276]
[1777359439238,34.67,76717.42,1.09,-0.57498,0.00028,16.07662]
[1777359444275,34.68,76720.56,1.09,-0.57409,0.00028,16.08412]
[1777359449307,34.69,76719.8,1.09,-0.57426,0.00028,16.0826]
[1777359451321,34.69,76715.4,1.09,-0.5755,0.00028,16.06674]
[1777359452329,34.69,76710.61,1.09,-0.57683,0.00028,16.0553]
[1777359454343,34.69,76707.87,1.09,-0.57759,0.00028,16.04867]
[1777359459377,34.68,76707.15,1.09,-0.57781,0.00028,16.04672]
[1777359464412,34.67,76704.64,1.09,-0.57852,0.00028,16.04042]
[1777359469448,34.66,76703.67,1.09,-0.57881,0.00028,16.03786]
[1777359474483,34.65,76702.69,1.09,-0.57911,0.00028,16.03527]
[1777359480046,34.64,76701.62,1.09,-0.57942,0.00028,16.03249]
[1777359485560,34.64,76704.17,1.09,-0.57871,0.00028,16.03878]
[1777359490595,34.65,76704.83,1.09,-0.57851,0.00028,16.04054]
[1777359492157,34.65,76704.83,1.09,-0.57851,0.00028,16.04054]
[1777359492182,34.65,76704.83,1.09,-0.57851,0.00028,16.04054]
[1777359492280,34.65,76700.9,1.09,-0.5796,0.00028,16.03088]
[1777359497757,34.64,76700.81,1.09,-0.57964,0.00028,16.03051]
[1777359507827,34.63,76701.57,1.09,-0.57945,0.00028,16.03219]
[1777359511938,34.63,76697.82,1.09,-0.58052,0.00028,16.01722]
[1777359516275,34.63,76697.81,1.09,-0.58052,0.00028,16.01723]
[1777359516299,34.63,76697.81,1.09,-0.58052,0.00028,16.01723]
[1777359516340,34.63,76696.14,1.09,-0.58098,0.00028,16.01305]
[1777359518069,34.63,76696.14,1.09,-0.58098,0.00028,16.01305]
[1777359519862,34.63,76690.21,1.09,-0.58261,0.00028,15.99801]
[1777359524897,34.63,76691.89,1.09,-0.58215,0.00028,16.00229]
[1777359526912,34.63,76695.16,1.09,-0.58125,0.00028,16.01058]
[1777359530939,34.63,76698.44,1.09,-0.58034,0.00028,16.01882]
[1777359535975,34.63,76699.81,1.09,-0.57996,0.00028,16.02228]
[1777359541009,34.64,76699.35,1.09,-0.58008,0.00028,16.02118]
[1777359546045,34.64,76701.69,1.09,-0.57943,0.00028,16.02703]
[1777359551079,34.64,76702.09,1.09,-0.57932,0.00028,16.02807]
[1777359556115,34.64,76701.36,1.09,-0.57951,0.00028,16.02635]
[1777359561153,34.65,76702.63,1.09,-0.57915,0.00028,16.02954]
[1777359566185,34.65,76700.46,1.09,-0.57974,0.00028,16.02423]
[1777359571219,34.65,76699.06,1.09,-0.58015,0.00028,16.01523]
[1777359576254,34.65,76696.84,1.09,-0.58076,0.00028,16.0097]
[1777359577941,34.65,76697.29,1.09,-0.58064,0.00028,16.01083]
[1777359577968,34.65,76697.29,1.09,-0.58064,0.00028,16.01083]
[1777359578318,34.65,76696.49,1.09,-0.58085,0.00028,16.00883]
[1777359582308,34.65,76696.18,1.09,-0.58094,0.00028,16.00806]
[1777359582344,34.65,76696.18,1.09,-0.58094,0.00028,16.00806]
[1777359582400,34.65,76688.39,1.09,-0.58308,0.00027,15.98826]
[1777359587331,34.65,76687.46,1.09,-0.58334,0.00027,15.98581]
[1777359592367,34.65,76684.71,1.09,-0.58411,0.00027,15.97863]
[1777359597402,34.65,76683.23,1.09,-0.58452,0.00027,15.9747]
[1777359598459,34.65,76688.15,1.09,-0.58317,0.00027,15.98744]
[1777359601398,34.64,76688.56,1.09,-0.58306,0.00027,15.98848]
[1777359601492,34.64,76670.6,1.09,-0.58799,0.00027,15.94109]
[1777359601598,34.64,76670.6,1.09,-0.58799,0.00027,15.94109]
[1777359602102,34.64,76670.6,1.09,-0.58799,0.00027,15.94109]
[1777359602167,34.64,76670.6,1.09,-0.58799,0.00027,15.94109]
[1777359602438,34.64,76670.6,1.09,-0.58799,0.00027,15.94107]
[1777359603047,34.64,76670.6,1.09,-0.58799,0.00027,15.94107]
[1777359603105,34.64,76670.6,1.09,-0.58799,0.00027,15.94107]
[1777359603445,34.64,76667.19,1.09,-0.58893,0.00027,15.9318]
[1777359604038,34.64,76667.19,1.09,-0.58893,0.00027,15.9318]
[1777359604081,34.64,76667.19,1.09,-0.58893,0.00027,15.9318]
[1777359604454,34.64,76668.15,1.09,-0.58867,0.00027,15.93443]
[1777359605461,34.64,76674.71,1.09,-0.58687,0.00027,15.95214]
[1777359610495,34.64,76673.47,1.09,-0.58721,0.00027,15.9488]
[1777359611342,34.64,76673.47,1.09,-0.58721,0.00027,15.9488]
[1777359611383,34.64,76673.47,1.09,-0.58721,0.00027,15.9488]
[1777359611502,34.64,76672.78,1.09,-0.5874,0.00027,15.94694]
[1777359616510,34.64,76676.19,1.09,-0.58647,0.00027,15.95596]
[1777359618598,34.64,76679.06,1.09,-0.58569,0.00027,15.96354]
[1777359622736,34.63,76677.52,1.09,-0.58612,0.00027,15.95939]
[1777359622787,34.63,76677.52,1.09,-0.58612,0.00027,15.95939]
[1777359622837,34.63,76678.26,1.09,-0.58592,0.00027,15.96133]
[1777359629407,34.63,76678.14,1.09,-0.58595,0.00027,15.96101]
[1777359629508,34.63,76681.81,1.09,-0.58496,0.00027,15.97059]
[1777359630410,34.63,76681.81,1.09,-0.58496,0.00027,15.97059]
[1777359630425,34.63,76681.81,1.09,-0.58496,0.00027,15.97059]
[1777359630466,34.63,76683.24,1.09,-0.58456,0.00027,15.97433]
[1777359635670,34.61,76684.66,1.09,-0.58425,0.00028,15.97207]
[1777359639527,34.61,76684.55,1.09,-0.58429,0.00028,15.97167]
[1777359639539,34.61,76684.55,1.09,-0.58429,0.00028,15.97167]
[1777359639697,34.6,76684.98,1.09,-0.58418,0.00028,15.97268]
[1777359641499,34.6,76684.98,1.09,-0.58418,0.00028,15.97268]
[1777359641573,34.6,76684.23,1.09,-0.5844,0.00028,15.97067]
[1777359641712,34.6,76684.23,1.09,-0.5844,0.00028,15.97067]
[1777359643761,34.6,76688.53,1.09,-0.58322,0.00028,15.98181]
[1777359648808,34.6,76687.76,1.09,-0.58343,0.00028,15.97976]
[1777359650757,34.6,76687.76,1.09,-0.58344,0.00028,15.97974]
[1777359650796,34.6,76687.76,1.09,-0.58344,0.00028,15.97974]
[1777359650858,34.6,76688.45,1.09,-0.58325,0.00028,15.98152]
[1777359656818,34.59,76687.32,1.09,-0.58356,0.00028,15.97855]
[1777359661857,34.59,76684.76,1.09,-0.58427,0.00028,15.97185]
[1777359662943,34.59,76684.76,1.09,-0.58427,0.00028,15.97185]
[1777359662963,34.59,76684.76,1.09,-0.58427,0.00028,15.97185]
[1777359662965,34.59,76679.02,1.09,-0.58586,0.00028,15.95674]
[1777359665240,34.59,76676.2,1.09,-0.58663,0.00027,15.94922]
[1777359666037,34.59,76676.2,1.09,-0.58663,0.00027,15.94922]
[1777359666068,34.59,76676.2,1.09,-0.58663,0.00027,15.94922]
[1777359666080,34.59,76679.07,1.09,-0.58584,0.00028,15.95686]
[1777359670018,34.59,76679.0,1.09,-0.58586,0.00028,15.95666]
[1777359670038,34.59,76679.0,1.09,-0.58586,0.00028,15.95666]
[1777359670117,34.59,76679.32,1.09,-0.58578,0.00028,15.95745]
[1777359673938,34.58,76683.16,1.09,-0.58475,0.00028,15.96737]
[1777359675117,34.58,76686.21,1.09,-0.58391,0.00028,15.97532]
[1777359676110,34.58,76686.21,1.09,-0.58391,0.00028,15.97532]
[1777359676124,34.58,76686.21,1.09,-0.58391,0.00028,15.97532]
[1777359676136,34.58,76686.12,1.09,-0.58394,0.00028,15.97505]
[1777359681993,34.57,76685.22,1.09,-0.5842,0.00028,15.97263]
[1777359683242,34.57,76685.22,1.09,-0.5842,0.00028,15.97263]
[1777359683255,34.57,76685.22,1.09,-0.5842,0.00028,15.97263]
[1777359683325,34.57,76685.46,1.09,-0.58413,0.00028,15.97323]
[1777359687295,34.57,76685.25,1.09,-0.58419,0.00028,15.97265]
[1777359687330,34.57,76685.25,1.09,-0.58419,0.00028,15.97265]
[1777359687353,34.57,76683.65,1.09,-0.58464,0.00028,15.96844]
[1777359691320,34.57,76683.75,1.09,-0.58461,0.00028,15.96867]
[1777359691359,34.57,76683.75,1.09,-0.58461,0.00028,15.96867]
[1777359691421,34.57,76682.29,1.09,-0.58505,0.00028,15.95922]
[1777359697099,34.56,76682.68,1.09,-0.58495,0.00028,15.96018]
[1777359702135,34.56,76682.49,1.09,-0.58501,0.00028,15.95961]
[1777359704373,34.56,76682.92,1.09,-0.58489,0.00028,15.96073]
[1777359704405,34.56,76682.92,1.09,-0.58489,0.00028,15.96073]
[1777359704571,34.56,76679.11,1.09,-0.58595,0.00028,15.95063]
[1777359706565,34.56,76679.11,1.09,-0.58595,0.00028,15.95063]
[1777359706592,34.56,76679.11,1.09,-0.58595,0.00028,15.95063]
[1777359706572,34.56,76671.11,1.09,-0.58815,0.00028,15.92914]
[1777359707172,34.56,76671.4,1.09,-0.58807,0.00028,15.92993]
[1777359708685,34.56,76671.37,1.09,-0.58808,0.00028,15.92985]
[1777359708710,34.56,76671.37,1.09,-0.58808,0.00028,15.92985]
[1777359708840,34.56,76671.37,1.09,-0.58808,0.00028,15.92985]
[1777359708884,34.56,76671.37,1.09,-0.58808,0.00028,15.92985]
[1777359709232,34.56,76662.8,1.09,-0.59043,0.00027,15.90632]
[1777359709676,34.56,76662.8,1.09,-0.59043,0.00027,15.90632]
[1777359709771,34.56,76662.8,1.09,-0.59043,0.00027,15.90632]
[1777359710192,34.56,76662.8,1.09,-0.59043,0.00027,15.90633]
[1777359711198,34.56,76649.93,1.09,-0.59396,0.00027,15.86998]
[1777359712206,34.56,76644.05,1.09,-0.59557,0.00027,15.85298]
[1777359712685,34.56,76644.05,1.09,-0.59557,0.00027,15.85298]
[1777359712717,34.56,76644.05,1.09,-0.59557,0.00027,15.85298]
[1777359713212,34.56,76642.45,1.09,-0.59601,0.00027,15.8483]
[1777359716235,34.57,76645.52,1.09,-0.59515,0.00027,15.85743]
[1777359719302,34.57,76653.91,1.09,-0.59284,0.00027,15.88165]
[1777359721766,34.57,76654.19,1.09,-0.59276,0.00027,15.8825]
[1777359721804,34.57,76654.19,1.09,-0.59276,0.00027,15.8825]
[1777359722612,34.57,76654.28,1.09,-0.59273,0.00027,15.88277]
[1777359724235,34.57,76654.28,1.09,-0.59273,0.00027,15.88277]
[1777359724268,34.57,76654.28,1.09,-0.59273,0.00027,15.88277]
[1777359724321,34.57,76657.14,1.09,-0.59194,0.00027,15.89089]
[1777359725455,34.58,76659.86,1.09,-0.59119,0.00027,15.89857]
[1777359728318,34.58,76664.08,1.09,-0.59003,0.00027,15.91034]
[1777359731309,34.58,76665.35,1.09,-0.58967,0.00027,15.91393]
[1777359731334,34.58,76665.35,1.09,-0.58967,0.00027,15.91393]
[1777359731418,34.58,76658.42,1.09,-0.59157,0.00027,15.89466]
[1777359733356,34.58,76655.56,1.09,-0.59236,0.00027,15.88663]
[1777359738391,34.59,76655.33,1.09,-0.59241,0.00027,15.88608]
[1777359743425,34.59,76655.94,1.09,-0.59223,0.00027,15.88793]
[1777359744086,34.59,76655.94,1.09,-0.59223,0.00027,15.88793]
[1777359744100,34.59,76655.94,1.09,-0.59223,0.00027,15.88793]
[1777359744431,34.59,76655.1,1.09,-0.59246,0.00027,15.88555]
[1777359747451,34.59,76659.41,1.09,-0.59127,0.00027,15.89774]
[1777359752488,34.59,76659.89,1.09,-0.59116,0.00027,15.89352]
[1777359753494,34.6,76663.71,1.09,-0.59011,0.00027,15.90417]
[1777359758531,34.6,76662.0,1.09,-0.59058,0.00027,15.89946]
[1777359759584,34.6,76655.33,1.09,-0.59241,0.00027,15.88078]
[1777359762582,34.6,76655.12,1.09,-0.59246,0.00027,15.88018]
[1777359762607,34.6,76655.12,1.09,-0.59246,0.00027,15.88018]
[1777359763566,34.6,76655.52,1.09,-0.59235,0.00027,15.88138]
[1777359764573,34.6,76660.53,1.09,-0.59097,0.00027,15.89547]
[1777359764745,34.6,76660.53,1.09,-0.59097,0.00027,15.89547]
[1777359764774,34.6,76660.53,1.09,-0.59097,0.00027,15.89547]
[1777359765581,34.6,76661.73,1.09,-0.59064,0.00027,15.89882]
[1777359770618,34.6,76661.3,1.09,-0.59075,0.00027,15.89768]
[1777359775651,34.61,76662.16,1.09,-0.59051,0.00027,15.90013]
[1777359780686,34.61,76663.04,1.09,-0.59026,0.00027,15.90263]
[1777359785458,34.61,76663.95,1.09,-0.59001,0.00027,15.90517]
[1777359785478,34.61,76663.95,1.09,-0.59001,0.00027,15.90517]
[1777359785545,34.61,76663.95,1.09,-0.59001,0.00027,15.90517]
[1777359785678,34.61,76666.2,1.09,-0.58939,0.00027,15.91139]
[1777359786523,34.61,76671.31,1.09,-0.58799,0.00027,15.92533]
[1777359788548,34.61,76671.58,1.09,-0.58791,0.00027,15.92606]
[1777359788579,34.61,76671.58,1.09,-0.58791,0.00027,15.92606]
[1777359788592,34.61,76678.03,1.09,-0.58614,0.00028,15.94334]
[1777359794109,34.61,76678.25,1.09,-0.58608,0.00028,15.9439]
[1777359795793,34.61,76674.73,1.09,-0.58706,0.00027,15.93447]
[1777359797806,34.61,76671.45,1.09,-0.58796,0.00027,15.92561]
[1777359802839,34.6,76671.54,1.09,-0.58794,0.00027,15.92584]
[1777359807875,34.6,76669.31,1.09,-0.58855,0.00027,15.91975]
[1777359812910,34.6,76669.33,1.09,-0.58858,0.00027,15.9142]
[1777359818113,34.6,76669.94,1.09,-0.58841,0.00027,15.91587]
[1777359827008,34.6,76669.32,1.09,-0.58858,0.00027,15.91419]
[1777359832044,34.6,76672.49,1.09,-0.58771,0.00028,15.92278]
[1777359837080,34.6,76673.25,1.09,-0.5875,0.00028,15.92481]
[1777359842610,34.6,76675.12,1.09,-0.58699,0.00028,15.92982]
[1777359842711,34.6,76677.92,1.09,-0.58622,0.00028,15.93729]
[1777359848158,34.6,76675.49,1.09,-0.58689,0.00028,15.93076]
[1777359849219,34.6,76670.64,1.09,-0.58823,0.00027,15.91767]
[1777359855206,34.6,76668.36,1.09,-0.58886,0.00027,15.91146]
[1777359858574,34.6,76668.13,1.09,-0.58892,0.00027,15.91084]
[1777359858608,34.6,76668.13,1.09,-0.58892,0.00027,15.91084]
[1777359858620,34.6,76667.13,1.09,-0.58919,0.00027,15.9081]
[1777359860287,34.6,76662.22,1.09,-0.59054,0.00027,15.89455]
[1777359861359,34.6,76662.22,1.09,-0.59054,0.00027,15.89455]
[1777359861369,34.6,76662.22,1.09,-0.59054,0.00027,15.89455]
[1777359861461,34.6,76660.4,1.09,-0.59104,0.00027,15.8895]
[1777359867291,34.6,76658.58,1.09,-0.59153,0.00027,15.88445]
[1777359872325,34.61,76657.18,1.09,-0.59193,0.00027,15.8751]
[1777359877360,34.62,76657.37,1.09,-0.59184,0.00027,15.87597]
[1777359882396,34.63,76656.14,1.09,-0.59216,0.00027,15.87266]
[1777359887430,34.66,76655.11,1.09,-0.59235,0.00027,15.87064]
[1777359892467,34.67,76653.07,1.09,-0.59288,0.00027,15.86519]
[1777359897666,34.68,76653.16,1.09,-0.59283,0.00027,15.8657]
[1777359901894,34.7,76649.83,1.09,-0.5937,0.00027,15.85661]
[1777359903542,34.7,76644.78,1.09,-0.59506,0.00027,15.84222]
[1777359908577,34.76,76644.13,1.09,-0.59506,0.00027,15.84212]
[1777359913612,34.77,76643.98,1.09,-0.59508,0.00027,15.84189]
[1777359918648,34.78,76643.46,1.09,-0.5952,0.00027,15.84064]
[1777359923684,34.79,76640.89,1.09,-0.59587,0.00027,15.83343]
[1777359928719,34.81,76642.04,1.09,-0.5955,0.00027,15.83738]
[1777359929888,34.81,76643.05,1.09,-0.59522,0.00027,15.84035]
[1777359929921,34.81,76643.05,1.09,-0.59522,0.00027,15.84035]
[1777359930779,34.81,76649.25,1.09,-0.59352,0.00027,15.85818]
[1777359931829,34.81,76649.25,1.09,-0.59352,0.00027,15.85818]
[1777359931863,34.81,76649.16,1.09,-0.59358,0.00027,15.8523]
[1777359932810,34.81,76655.02,1.09,-0.59198,0.00027,15.86886]
[1777359933626,34.81,76655.02,1.09,-0.59198,0.00027,15.86886]
[1777359933728,34.81,76655.02,1.09,-0.59198,0.00027,15.86886]
[1777359933775,34.81,76655.02,1.09,-0.59198,0.00027,15.86886]
[1777359933817,34.81,76655.02,1.09,-0.59198,0.00027,15.86886]
[1777359933757,34.81,76643.48,1.09,-0.59513,0.00027,15.83604]
[1777359934761,34.82,76643.48,1.09,-0.59512,0.00027,15.83609]
[1777359935768,34.83,76630.62,1.09,-0.59858,0.00027,15.79875]
[1777359936774,34.84,76626.09,1.09,-0.59977,0.00027,15.78564]
[1777359937022,34.84,76626.09,1.09,-0.59977,0.00027,15.78564]
[1777359937052,34.84,76626.09,1.09,-0.59977,0.00027,15.78564]
[1777359937781,34.86,76626.91,1.09,-0.59951,0.00027,15.78854]
[1777359942801,34.9,76626.54,1.09,-0.59948,0.00027,15.78871]
[1777359942819,34.9,76626.54,1.09,-0.59948,0.00027,15.78871]
[1777359942830,34.91,76626.72,1.09,-0.59939,0.00027,15.78966]
[1777359947851,34.95,76627.08,1.09,-0.59917,0.00027,15.792]
[1777359952822,34.99,76631.26,1.09,-0.59793,0.00027,15.80552]
[1777359953190,34.99,76631.26,1.09,-0.59793,0.00027,15.80552]
[1777359953214,34.99,76631.26,1.09,-0.59793,0.00027,15.80552]
[1777359953282,34.99,76633.85,1.09,-0.59723,0.00027,15.81314]
[1777359956716,35.03,76630.18,1.09,-0.59812,0.00027,15.80338]
[1777359962742,35.06,76630.7,1.09,-0.59787,0.00027,15.80604]
[1777359968661,35.07,76630.68,1.09,-0.59786,0.00027,15.80615]
[1777359968671,35.07,76633.68,1.09,-0.59704,0.00027,15.81502]
[1777359970010,35.07,76637.01,1.09,-0.59614,0.00027,15.82471]
[1777359972652,35.07,76637.4,1.09,-0.59603,0.00027,15.82587]
[1777359972691,35.07,76637.4,1.09,-0.59603,0.00027,15.82587]
[1777359972760,35.07,76641.43,1.09,-0.59494,0.00027,15.83749]
[1777359973559,35.07,76641.43,1.09,-0.59494,0.00027,15.83749]
[1777359973597,35.07,76641.43,1.09,-0.59494,0.00027,15.83749]
[1777359973606,35.07,76646.13,1.09,-0.59366,0.00027,15.85086]
[1777359974885,35.1,76649.82,1.09,-0.59259,0.00027,15.86197]
[1777359980088,35.11,76652.02,1.09,-0.59198,0.00027,15.86828]
[1777359981240,35.11,76652.02,1.09,-0.59198,0.00027,15.86828]
[1777359987136,35.11,76656.5,1.09,-0.59075,0.00027,15.88081]
[1777359992670,35.1,76656.93,1.09,-0.59071,0.00027,15.87595]
[1777359993201,35.09,76657.43,1.09,-0.59059,0.00027,15.87719]
[1777359993282,35.09,76661.49,1.09,-0.58949,0.00027,15.88827]
[1777359995193,35.09,76666.58,1.09,-0.58811,0.00027,15.90197]
[1777359997188,35.09,76668.12,1.09,-0.58769,0.00027,15.90604]
[1777359997220,35.09,76668.12,1.09,-0.58769,0.00027,15.90604]
[1777359997233,35.09,76668.37,1.09,-0.58763,0.00027,15.90671]
[1777359998251,35.09,76668.37,1.09,-0.58763,0.00027,15.90671]
[1777359998924,35.09,76666.35,1.09,-0.58818,0.00027,15.90129]
[1777360001761,35.09,76665.41,1.09,-0.58844,0.00027,15.89872]
[1777360006269,35.08,76668.25,1.09,-0.58768,0.00027,15.9062]
[1777360011342,35.08,76669.99,1.09,-0.58722,0.00027,15.91072]
[1777360014760,35.08,76670.17,1.09,-0.58718,0.00027,15.91115]
[1777360014812,35.08,76670.17,1.09,-0.58718,0.00027,15.91115]
[1777360014917,35.07,76668.82,1.09,-0.58755,0.00027,15.9075]
[1777360016340,35.07,76664.08,1.09,-0.58884,0.00027,15.89478]
[1777360017347,35.07,76660.86,1.09,-0.58971,0.00027,15.88604]
[1777360022382,35.07,76661.27,1.09,-0.58961,0.00027,15.8871]
[1777360026410,35.07,76657.65,1.09,-0.5906,0.00027,15.87715]
[1777360029661,35.07,76654.15,1.09,-0.59155,0.00027,15.86746]
[1777360035473,35.07,76652.25,1.09,-0.59204,0.00027,15.86243]
[1777360036480,35.08,76649.07,1.09,-0.59289,0.00027,15.85359]
[1777360037842,35.08,76643.35,1.09,-0.59443,0.00027,15.8375]
[1777360038913,35.08,76643.35,1.09,-0.59443,0.00027,15.8375]
[1777360038947,35.08,76643.35,1.09,-0.59443,0.00027,15.8375]
[1777360039501,35.08,76640.92,1.09,-0.59509,0.00027,15.83062]
[1777360040210,35.08,76640.92,1.09,-0.59509,0.00027,15.83062]
[1777360040250,35.08,76640.92,1.09,-0.59509,0.00027,15.83062]
[1777360040507,35.08,76639.52,1.09,-0.59546,0.00027,15.82663]
[1777360043529,35.08,76635.41,1.09,-0.59657,0.00027,15.81481]
[1777360044536,35.09,76632.78,1.09,-0.59727,0.00027,15.80717]
[1777360049571,35.09,76631.61,1.09,-0.59758,0.00027,15.80385]
[1777360051623,35.09,76628.47,1.09,-0.59845,0.00027,15.78905]
[1777360057631,35.1,76627.87,1.09,-0.59859,0.00027,15.78749]
[1777360061320,35.1,76627.75,1.09,-0.59862,0.00027,15.78721]
[1777360061350,35.1,76627.75,1.09,-0.59862,0.00027,15.78721]
[1777360061696,35.1,76624.73,1.09,-0.59943,0.00027,15.77832]
[1777360067124,35.11,76624.35,1.09,-0.59951,0.00027,15.77735]
[1777360067698,35.11,76621.47,1.09,-0.60028,0.00027,15.7688]
[1777360069423,35.11,76619.18,1.09,-0.6009,0.00027,15.76194]
[1777360069460,35.11,76619.18,1.09,-0.6009,0.00027,15.76194]
[1777360069494,35.11,76619.18,1.09,-0.6009,0.00027,15.76194]
[1777360069806,35.11,76619.18,1.09,-0.6009,0.00027,15.76194]
[1777360069815,35.11,76618.48,1.09,-0.60108,0.00027,15.75986]
[1777360071980,35.11,76614.79,1.09,-0.60208,0.00027,15.74866]
[1777360072877,35.11,76614.79,1.09,-0.60208,0.00027,15.74866]
[1777360072892,35.11,76611.55,1.09,-0.60295,0.00027,15.73875]
[1777360078565,35.1,76611.08,1.09,-0.60311,0.00027,15.73695]
[1777360078774,35.1,76610.89,1.09,-0.60317,0.00027,15.73631]
[1777360080789,35.1,76604.47,1.09,-0.60489,0.00027,15.71646]
[1777360084357,35.11,76604.72,1.09,-0.6048,0.00027,15.7175]
[1777360084816,35.11,76605.62,1.09,-0.60455,0.00027,15.72031]
[1777360085826,35.11,76612.4,1.09,-0.60273,0.00027,15.74126]
[1777360086830,35.11,76618.18,1.09,-0.60116,0.00027,15.75899]
[1777360089987,35.12,76622.58,1.09,-0.59996,0.00027,15.7724]
[1777360090766,35.12,76622.58,1.09,-0.59996,0.00027,15.7724]
[1777360090884,35.12,76632.62,1.09,-0.59725,0.00027,15.80213]
[1777360091922,35.12,76634.35,1.09,-0.59678,0.00027,15.8072]
[1777360094006,35.12,76634.2,1.09,-0.59682,0.00027,15.80677]
[1777360098653,35.13,76633.73,1.09,-0.59692,0.00027,15.80559]
[1777360098708,35.13,76633.73,1.09,-0.59692,0.00027,15.80559]
[1777360098946,35.13,76638.2,1.09,-0.59571,0.00027,15.81856]
[1777360099961,35.13,76643.91,1.09,-0.59417,0.00027,15.8349]
[1777360100976,35.13,76647.03,1.09,-0.59332,0.00027,15.84374]
[1777360101947,35.13,76647.03,1.09,-0.59332,0.00027,15.84374]
[1777360101976,35.13,76647.03,1.09,-0.59332,0.00027,15.84374]
[1777360101993,35.13,76650.29,1.09,-0.59244,0.00027,15.85289]
[1777360107932,35.14,76649.15,1.09,-0.59274,0.00027,15.84981]
[1777360110998,35.14,76644.44,1.09,-0.59403,0.00027,15.83108]
[1777360114018,35.15,76638.99,1.09,-0.59549,0.00027,15.8156]
[1777360119053,35.15,76638.51,1.09,-0.59561,0.00027,15.81431]
[1777360121068,35.15,76635.6,1.09,-0.5964,0.00027,15.80593]
[1777360126104,35.15,76632.69,1.09,-0.59717,0.00027,15.79756]
[1777360131138,35.16,76631.44,1.09,-0.5975,0.00027,15.79403]
[1777360137180,35.16,76629.32,1.09,-0.59805,0.00027,15.78801]
[1777360139195,35.16,76624.95,1.09,-0.59922,0.00027,15.77518]
[1777360140386,35.16,76624.95,1.09,-0.59922,0.00027,15.77518]
[1777360140424,35.16,76624.95,1.09,-0.59922,0.00027,15.77518]
[1777360140465,35.17,76623.72,1.09,-0.59955,0.00027,15.77156]
[1777360141643,35.17,76623.72,1.09,-0.59955,0.00027,15.77156]
[1777360142690,35.17,76619.33,1.09,-0.60073,0.00027,15.75845]
[1777360143123,35.17,76619.33,1.09,-0.60073,0.00027,15.75845]
[1777360143612,35.17,76616.43,1.09,-0.60151,0.00027,15.74967]
[1777360145123,35.17,76616.43,1.09,-0.60151,0.00027,15.74973]
[1777360145238,35.17,76618.24,1.09,-0.60102,0.00027,15.7552]
[1777360147209,35.17,76618.69,1.09,-0.60089,0.00027,15.75665]
[1777360147268,35.17,76618.34,1.09,-0.60098,0.00027,15.75564]
[1777360149264,35.18,76614.2,1.09,-0.60208,0.00027,15.74321]
[1777360151241,35.18,76614.6,1.09,-0.60197,0.00027,15.74443]
[1777360153767,35.18,76610.58,1.09,-0.60304,0.00027,15.7323]
[1777360159011,35.18,76608.41,1.09,-0.60363,0.00027,15.72558]
[1777360159018,35.18,76606.8,1.09,-0.60406,0.00027,15.72059]
[1777360164369,35.18,76604.68,1.09,-0.60463,0.00027,15.71401]
[1777360168200,35.18,76603.6,1.09,-0.60492,0.00027,15.71064]
[1777360168399,35.18,76603.87,1.09,-0.60485,0.00027,15.71148]
[1777360169406,35.18,76599.84,1.09,-0.60593,0.00027,15.69887]
[1777360174444,35.18,76597.45,1.09,-0.6066,0.00027,15.68572]
[1777360179479,35.18,76597.43,1.09,-0.6066,0.00027,15.68571]
[1777360184513,35.18,76598.23,1.09,-0.60638,0.00027,15.68829]
[1777360188541,35.18,76595.27,1.09,-0.60717,0.00027,15.67895]
[1777360194411,35.19,76595.27,1.09,-0.60717,0.00027,15.67899]
[1777360195125,35.19,76595.27,1.09,-0.60717,0.00027,15.67899]
[1777360195139,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360195171,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360195398,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360195431,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360195565,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360195601,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360195885,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360196036,35.19,76590.82,1.09,-0.60836,0.00027,15.66482]
[1777360196086,35.19,76586.57,1.09,-0.60949,0.00027,15.65122]
[1777360196855,35.19,76589.75,1.09,-0.60864,0.00027,15.66148]
[1777360197662,35.19,76589.75,1.09,-0.60864,0.00027,15.66148]
[1777360197894,35.2,76590.32,1.09,-0.60846,0.00027,15.66363]
[1777360199749,35.2,76590.32,1.09,-0.60846,0.00027,15.66363]
[1777360199815,35.2,76581.74,1.09,-0.61073,0.00027,15.63609]
[1777360202958,35.21,76587.26,1.09,-0.60922,0.00027,15.65439]
[1777360205769,35.22,76583.58,1.09,-0.6102,0.00027,15.64255]
[1777360211785,35.22,76585.39,1.09,-0.6097,0.00027,15.64859]
[1777360215701,35.22,76585.31,1.09,-0.60971,0.00027,15.64845]
[1777360216002,35.22,76585.31,1.09,-0.60971,0.00027,15.64845]
[1777360216026,35.22,76585.31,1.09,-0.60971,0.00027,15.64845]
[1777360216087,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216385,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216393,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216466,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216480,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216507,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216691,35.23,76583.19,1.09,-0.61027,0.00027,15.6416]
[1777360216944,35.23,76570.16,1.09,-0.61375,0.00027,15.59862]
[1777360217578,35.23,76570.16,1.09,-0.61375,0.00027,15.59862]
[1777360217810,35.23,76570.16,1.09,-0.61375,0.00027,15.59862]
[1777360217855,35.23,76563.39,1.09,-0.61555,0.00027,15.57588]
[1777360218757,35.24,76563.39,1.09,-0.61551,0.00027,15.57634]
[1777360219233,35.24,76563.39,1.09,-0.61551,0.00027,15.57634]
[1777360219764,35.26,76562.51,1.09,-0.61568,0.00027,15.57413]
[1777360224786,35.33,76561.83,1.09,-0.61561,0.00027,15.57481]
[1777360224887,35.34,76558.2,1.09,-0.61653,0.00027,15.563]
[1777360226814,35.37,76555.69,1.09,-0.6171,0.00026,15.55557]
[1777360228163,35.37,76555.69,1.09,-0.6171,0.00026,15.55557]
[1777360228164,35.39,76554.46,1.09,-0.61737,0.00026,15.55198]
[1777360230225,35.4,76554.55,1.09,-0.6173,0.00026,15.55291]
[1777360230842,35.43,76553.48,1.09,-0.61748,0.00026,15.55051]
[1777360232912,35.46,76555.68,1.09,-0.61684,0.00026,15.55354]
[1777360236268,35.49,76554.11,1.09,-0.61715,0.00026,15.54943]
[1777360236887,35.49,76558.21,1.09,-0.61606,0.00026,15.56343]
[1777360237911,35.49,76563.34,1.09,-0.6147,0.00026,15.58074]
[1777360242174,35.5,76558.6,1.09,-0.61593,0.00026,15.5651]
[1777360247207,35.51,76556.4,1.09,-0.61648,0.00026,15.55794]
[1777360253052,35.51,76557.23,1.09,-0.61625,0.00026,15.56097]
[1777360258053,35.52,76557.58,1.09,-0.61613,0.00026,15.56248]
[1777360263123,35.53,76557.18,1.09,-0.6162,0.00026,15.56151]
[1777360267366,35.54,76557.86,1.09,-0.61601,0.00026,15.564]
[1777360267444,35.54,76557.86,1.09,-0.61601,0.00026,15.564]
[1777360268122,35.54,76557.98,1.09,-0.61596,0.00026,15.56453]
[1777360268259,35.54,76557.98,1.09,-0.61596,0.00026,15.56453]
[1777360269128,35.54,76562.97,1.09,-0.61464,0.00026,15.58132]
[1777360270137,35.54,76570.57,1.09,-0.61263,0.00026,15.60654]
[1777360270610,35.54,76570.57,1.09,-0.61263,0.00026,15.60654]
[1777360271142,35.55,76571.69,1.09,-0.61231,0.00026,15.61052]
[1777360272640,35.55,76571.52,1.09,-0.61235,0.00026,15.60999]
[1777360273239,35.55,76573.06,1.09,-0.61194,0.00026,15.61506]
[1777360274163,35.55,76572.95,1.09,-0.61197,0.00026,15.61473]
[1777360276178,35.55,76568.65,1.09,-0.6131,0.00026,15.60067]
[1777360280207,35.56,76571.84,1.09,-0.61225,0.00026,15.61128]
[1777360285241,35.56,76571.28,1.09,-0.61239,0.00026,15.60953]
[1777360290277,35.56,76571.87,1.09,-0.61222,0.00026,15.61158]
[1777360295312,35.56,76569.93,1.09,-0.61277,0.00026,15.59962]
[1777360296547,35.56,76569.93,1.09,-0.61277,0.00026,15.59962]
[1777360296616,35.56,76574.64,1.09,-0.61152,0.00026,15.61505]
[1777360301182,35.57,76579.68,1.09,-0.61018,0.00026,15.63143]
[1777360303402,35.57,76582.81,1.09,-0.60935,0.00026,15.64149]
[1777360308404,35.57,76578.93,1.09,-0.61038,0.00026,15.62905]
[1777360313472,35.57,76579.31,1.09,-0.61027,0.00026,15.63036]
[1777360318474,35.57,76582.27,1.09,-0.60948,0.00026,15.63994]
[1777360322502,35.57,76586.94,1.09,-0.60824,0.00027,15.65486]
[1777360327539,35.57,76592.52,1.09,-0.60676,0.00027,15.67245]
[1777360332571,35.57,76590.07,1.09,-0.60741,0.00027,15.66473]
[1777360333615,35.57,76583.49,1.09,-0.60915,0.00026,15.64385]
[1777360335594,35.57,76581.58,1.09,-0.60966,0.00026,15.63774]
[1777360340630,35.57,76579.02,1.09,-0.61033,0.00026,15.62956]
[1777360345665,35.57,76581.47,1.09,-0.60968,0.00026,15.63752]
[1777360350456,35.58,76582.52,1.09,-0.60939,0.00026,15.64095]
[1777360350699,35.58,76582.52,1.09,-0.60939,0.00026,15.64097]
[1777360351707,35.58,76577.66,1.09,-0.61071,0.00026,15.61967]
[1777360356745,35.58,76578.51,1.09,-0.61048,0.00026,15.62251]
[1777360361779,35.58,76579.26,1.09,-0.61027,0.00026,15.62507]
[1777360363826,35.59,76581.78,1.09,-0.6096,0.00026,15.63321]
[1777360368829,35.59,76581.12,1.09,-0.60976,0.00026,15.6312]
[1777360371849,35.59,76583.65,1.09,-0.60909,0.00026,15.63934]
[1777360376886,35.59,76584.38,1.09,-0.60889,0.00026,15.64175]
[1777360381920,35.59,76577.21,1.09,-0.61078,0.00026,15.61884]
[1777360382617,35.59,76577.21,1.09,-0.61078,0.00026,15.61884]
[1777360382927,35.6,76573.71,1.09,-0.6117,0.00026,15.6075]
[1777360383966,35.6,76564.58,1.09,-0.61411,0.00026,15.57747]
[1777360385054,35.6,76564.58,1.09,-0.61411,0.00026,15.57747]
[1777360385156,35.6,76562.9,1.09,-0.61455,0.00026,15.57194]
[1777360385368,35.6,76562.9,1.09,-0.61455,0.00026,15.57194]
[1777360389976,35.6,76560.45,1.09,-0.61518,0.00026,15.56391]
[1777360394036,35.6,76562.99,1.09,-0.6145,0.00026,15.57255]
[1777360398035,35.61,76565.76,1.09,-0.61375,0.00026,15.58193]
[1777360403070,35.61,76563.4,1.09,-0.61436,0.00026,15.57427]
[1777360408105,35.62,76561.65,1.09,-0.61481,0.00026,15.56862]
[1777360409915,35.62,76560.53,1.09,-0.6151,0.00026,15.56492]
[1777360409937,35.62,76560.53,1.09,-0.6151,0.00026,15.56492]
[1777360410120,35.62,76560.62,1.09,-0.61508,0.00026,15.56522]
[1777360411126,35.62,76554.25,1.09,-0.61679,0.00026,15.53815]
[1777360412133,35.62,76550.74,1.09,-0.61771,0.00026,15.52628]
[1777360417169,35.63,76550.37,1.09,-0.61778,0.00026,15.52528]
[1777360422204,35.63,76550.17,1.09,-0.61782,0.00026,15.52485]
[1777360427239,35.64,76550.27,1.09,-0.61777,0.00026,15.52543]
[1777360432274,35.65,76551.21,1.09,-0.61751,0.00026,15.52882]
[1777360437309,35.65,76552.2,1.09,-0.61723,0.00026,15.53244]
[1777360442346,35.66,76554.61,1.09,-0.61657,0.00026,15.54082]
[1777360442721,35.66,76554.61,1.09,-0.61657,0.00026,15.54082]
[1777360443351,35.66,76555.79,1.09,-0.61626,0.00026,15.54483]
[1777360448386,35.66,76554.67,1.09,-0.61654,0.00026,15.54121]
[1777360453422,35.67,76555.08,1.09,-0.61642,0.00026,15.54275]
[1777360454456,35.67,76550.09,1.09,-0.61773,0.00026,15.52588]
[1777360459463,35.67,76550.4,1.09,-0.61763,0.00026,15.52714]
[1777360464526,35.68,76550.75,1.09,-0.61752,0.00026,15.52854]
[1777360469420,35.68,76550.01,1.09,-0.61771,0.00026,15.5261]
[1777360469670,35.68,76549.24,1.09,-0.6179,0.00026,15.52361]
[1777360473422,35.68,76546.6,1.09,-0.61863,0.00026,15.50893]
[1777360473563,35.69,76546.3,1.09,-0.6187,0.00026,15.50801]
[1777360476585,35.69,76540.16,1.09,-0.6203,0.00026,15.48699]
[1777360481346,35.7,76546.92,1.09,-0.6185,0.00026,15.51059]
[1777360485646,35.7,76549.74,1.09,-0.61774,0.00026,15.52043]
[1777360489677,35.71,76554.47,1.09,-0.61648,0.00026,15.53666]
[1777360491689,35.71,76557.03,1.09,-0.6158,0.00026,15.54537]
[1777360493957,35.71,76558.08,1.09,-0.61552,0.00026,15.54894]
[1777360494242,35.71,76557.65,1.09,-0.61563,0.00026,15.54754]
[1777360494706,35.71,76557.65,1.09,-0.61563,0.00026,15.54754]
[1777360494725,35.71,76557.65,1.09,-0.61563,0.00026,15.54754]
[1777360494857,35.71,76557.65,1.09,-0.61563,0.00026,15.54754]
[1777360494871,35.71,76557.65,1.09,-0.61563,0.00026,15.54754]
[1777360495134,35.71,76557.65,1.09,-0.61563,0.00026,15.54754]
[1777360495141,35.71,76547.85,1.09,-0.6182,0.00026,15.51445]
[1777360496025,35.71,76547.85,1.09,-0.6182,0.00026,15.51445]
[1777360496122,35.71,76541.7,1.09,-0.61981,0.00026,15.49339]
[1777360497732,35.72,76538.06,1.09,-0.62075,0.00026,15.48092]
[1777360499110,35.72,76538.06,1.09,-0.62075,0.00026,15.48092]
[1777360499212,35.72,76536.19,1.09,-0.62123,0.00026,15.47449]
[1777360500768,35.72,76533.04,1.09,-0.62204,0.00026,15.46364]
[1777360501531,35.72,76533.04,1.09,-0.62204,0.00026,15.46364]
[1777360502027,35.72,76533.04,1.09,-0.62204,0.00026,15.46364]
[1777360502037,35.72,76533.04,1.09,-0.62204,0.00026,15.46364]
[1777360502157,35.72,76533.04,1.09,-0.62204,0.00026,15.46364]
[1777360502161,35.72,76533.04,1.09,-0.62204,0.00026,15.46364]
[1777360502222,35.73,76533.5,1.09,-0.62192,0.00026,15.46535]
[1777360503781,35.73,76536.22,1.09,-0.62119,0.00026,15.47504]
[1777360505591,35.73,76535.1,1.09,-0.62148,0.00026,15.47122]
[1777360505793,35.73,76535.1,1.09,-0.62147,0.00026,15.47131]
[1777360507792,35.74,76532.95,1.09,-0.62202,0.00026,15.46388]
[1777360507822,35.74,76532.95,1.09,-0.62202,0.00026,15.46388]
[1777360507840,35.74,76532.95,1.09,-0.62202,0.00026,15.46388]
[1777360507912,35.74,76537.19,1.09,-0.62091,0.00026,15.47878]
[1777360509821,35.74,76541.85,1.09,-0.61967,0.00026,15.49508]
[1777360510658,35.74,76541.85,1.09,-0.61967,0.00026,15.49508]
[1777360510827,35.74,76547.38,1.09,-0.61822,0.00026,15.51412]
[1777360513847,35.75,76544.7,1.09,-0.61891,0.00026,15.50514]
[1777360515465,35.75,76544.7,1.09,-0.61891,0.00026,15.50514]
[1777360515510,35.75,76544.39,1.09,-0.61898,0.00026,15.50422]
[1777360516413,35.75,76544.39,1.09,-0.61898,0.00026,15.50422]
[1777360516452,35.75,76530.48,1.09,-0.62262,0.00026,15.45587]
[1777360516564,35.75,76530.48,1.09,-0.62262,0.00026,15.45587]
[1777360516627,35.75,76530.48,1.09,-0.62262,0.00026,15.45587]
[1777360516666,35.75,76530.48,1.09,-0.62262,0.00026,15.45587]
[1777360516667,35.75,76530.48,1.09,-0.62262,0.00026,15.45587]
[1777360517385,35.75,76530.48,1.09,-0.62262,0.00026,15.45587]
[1777360517486,35.75,76517.07,1.09,-0.62611,0.00026,15.40806]
[1777360518888,35.75,76506.17,1.09,-0.62895,0.00026,15.36833]
[1777360520835,35.75,76506.08,1.09,-0.62898,0.00026,15.36799]
[1777360521427,35.75,76506.08,1.09,-0.62898,0.00026,15.36799]
[1777360521940,35.75,76504.85,1.09,-0.6293,0.00026,15.36345]
[1777360522008,35.75,76504.22,1.09,-0.62946,0.00026,15.36115]
[1777360525942,35.75,76504.82,1.09,-0.6293,0.00026,15.36342]
[1777360527496,35.75,76504.73,1.09,-0.62932,0.00026,15.36308]
[1777360527946,35.75,76503.39,1.09,-0.62967,0.00026,15.35812]
[1777360530025,35.75,76502.56,1.09,-0.62989,0.00026,15.35505]
[1777360530062,35.75,76503.86,1.09,-0.62955,0.00026,15.35985]
[1777360536002,35.75,76502.68,1.09,-0.6299,0.00026,15.34977]
[1777360539135,35.76,76504.55,1.09,-0.6294,0.00026,15.35681]
[1777360539641,35.76,76503.6,1.09,-0.62964,0.00026,15.35342]
[1777360540143,35.76,76503.6,1.09,-0.62964,0.00026,15.35342]
[1777360546076,35.83,76502.64,1.09,-0.62963,0.00026,15.3534]
[1777360549269,35.83,76503.21,1.09,-0.62946,0.00026,15.3557]
[1777360549759,35.84,76503.0,1.09,-0.6295,0.00026,15.35512]
[1777360550100,35.84,76503.0,1.09,-0.6295,0.00026,15.35512]
[1777360555162,35.88,76505.99,1.09,-0.62856,0.00026,15.36833]
[1777360558411,35.9,76505.99,1.09,-0.62849,0.00026,15.36934]
[1777360558512,35.92,76506.59,1.09,-0.62826,0.00026,15.37252]
[1777360561176,35.96,76510.63,1.09,-0.62708,0.00026,15.38887]
[1777360562467,35.96,76510.63,1.09,-0.62708,0.00026,15.38887]
[1777360562508,35.99,76508.13,1.09,-0.62761,0.00026,15.38136]
[1777360563226,35.99,76508.13,1.09,-0.62761,0.00026,15.38136]
[1777360563232,35.99,76508.13,1.09,-0.62761,0.00026,15.38136]
[1777360565135,36.01,76507.76,1.09,-0.62765,0.00026,15.38083]
[1777360565140,36.01,76507.76,1.09,-0.62765,0.00026,15.38083]
[1777360565166,36.01,76507.76,1.09,-0.62765,0.00026,15.38083]
[1777360565435,36.01,76507.76,1.09,-0.62765,0.00026,15.38083]
[1777360565457,36.02,76503.47,1.09,-0.62869,0.00026,15.36606]
[1777360565939,36.02,76503.47,1.09,-0.62869,0.00026,15.36606]
[1777360566212,36.02,76502.66,1.09,-0.62892,0.00026,15.36284]
[1777360567219,36.02,76497.13,1.09,-0.63035,0.00026,15.3425]
[1777360568230,36.02,76493.98,1.09,-0.63117,0.00026,15.33082]
[1777360570240,36.02,76488.97,1.09,-0.63246,0.00026,15.31211]
[1777360575304,36.01,76487.12,1.09,-0.63294,0.00026,15.30509]
[1777360575817,36.01,76487.12,1.09,-0.63294,0.00026,15.30509]
[1777360576042,36.01,76487.12,1.09,-0.63294,0.00026,15.30509]
[1777360576282,36.01,76487.12,1.09,-0.63294,0.00026,15.30509]
[1777360577687,36.01,76486.54,1.09,-0.63309,0.00026,15.30288]
[1777360578296,36.01,76482.68,1.09,-0.63409,0.00026,15.28834]
[1777360579738,36.01,76481.59,1.09,-0.63437,0.00026,15.28421]
[1777360580418,36.01,76481.59,1.09,-0.63437,0.00026,15.28421]
[1777360580722,36.01,76480.18,1.09,-0.63473,0.00026,15.27886]
[1777360580742,36.01,76480.18,1.09,-0.63473,0.00026,15.27886]
[1777360583457,36.01,76480.42,1.09,-0.63467,0.00026,15.27975]
[1777360583618,36.01,76479.98,1.09,-0.63478,0.00026,15.27806]
[1777360583631,36.01,76479.98,1.09,-0.63478,0.00026,15.27806]
[1777360583663,36.01,76479.98,1.09,-0.63478,0.00026,15.27806]
[1777360584493,36.01,76479.98,1.09,-0.63478,0.00026,15.27806]
[1777360584597,36.01,76445.47,1.09,-0.64361,0.00025,15.14336]
[1777360585222,36.01,76445.47,1.09,-0.64361,0.00025,15.14336]
[1777360585386,36.01,76411.34,1.09,-0.65228,0.00025,15.00294]
[1777360586357,36.01,76411.42,1.09,-0.65227,0.00025,15.00316]
[1777360587369,36.01,76417.37,1.09,-0.65076,0.00025,15.0282]
[1777360588371,36.01,76426.99,1.09,-0.64832,0.00025,15.06815]
[1777360589378,36.01,76416.98,1.09,-0.65086,0.00025,15.02662]
[1777360590385,36.02,76420.33,1.09,-0.64996,0.00025,15.04126]
[1777360595448,36.06,76423.35,1.09,-0.64908,0.00025,15.05053]
[1777360600456,36.1,76423.63,1.09,-0.64885,0.00025,15.05417]
[1777360605518,36.13,76417.42,1.09,-0.65031,0.00025,15.03026]
[1777360610530,36.17,76417.75,1.09,-0.65007,0.00025,15.034]
[1777360614556,36.17,76423.58,1.09,-0.6486,0.00025,15.05809]
[1777360617402,36.17,76428.35,1.09,-0.64739,0.00025,15.07766]
[1777360617406,36.17,76428.35,1.09,-0.64739,0.00025,15.07766]
[1777360617483,36.17,76428.35,1.09,-0.64739,0.00025,15.07766]
[1777360618584,36.17,76436.52,1.09,-0.64532,0.00025,15.11082]
[1777360618812,36.17,76436.52,1.09,-0.64532,0.00025,15.11082]
[1777360618815,36.17,76436.52,1.09,-0.64532,0.00025,15.11082]
[1777360618876,36.17,76436.52,1.09,-0.64532,0.00025,15.11082]
[1777360619590,36.17,76439.38,1.09,-0.6446,0.00025,15.12233]
[1777360619838,36.17,76439.38,1.09,-0.6446,0.00025,15.12233]
[1777360620094,36.17,76439.38,1.09,-0.6446,0.00025,15.12233]
[1777360620199,36.17,76439.38,1.09,-0.6446,0.00025,15.12233]
[1777360620308,36.17,76445.97,1.09,-0.64292,0.00025,15.14867]
[1777360621577,36.17,76445.97,1.09,-0.64292,0.00025,15.14867]
[1777360621612,36.17,76445.97,1.09,-0.64292,0.00025,15.14867]
[1777360621812,36.17,76445.97,1.09,-0.64292,0.00025,15.14867]
[1777360621913,36.17,76457.8,1.09,-0.63992,0.00025,15.19526]
[1777360624626,36.17,76455.61,1.09,-0.64048,0.00025,15.18665]
[1777360625659,36.17,76457.94,1.09,-0.63988,0.00025,15.19575]
[1777360627591,36.17,76457.94,1.09,-0.63988,0.00025,15.19575]
[1777360628600,36.17,76457.94,1.09,-0.63988,0.00025,15.19576]
[1777360627680,36.17,76460.97,1.09,-0.63911,0.00025,15.20757]
[1777360628702,36.17,76461.16,1.09,-0.63906,0.00025,15.20831]
[1777360630669,36.17,76463.5,1.09,-0.63846,0.00026,15.21739]
[1777360631676,36.17,76461.24,1.09,-0.63904,0.00025,15.20863]
[1777360634696,36.17,76458.01,1.09,-0.63986,0.00025,15.19605]
[1777360639731,36.17,76457.99,1.09,-0.63987,0.00025,15.19601]
[1777360644766,36.17,76458.41,1.09,-0.63976,0.00025,15.19766]
[1777360646845,36.17,76460.31,1.09,-0.63927,0.00025,15.20506]
[1777360648813,36.17,76460.86,1.09,-0.63913,0.00025,15.20719]
[1777360648897,36.17,76460.25,1.09,-0.63929,0.00025,15.20481]
[1777360651955,36.17,76459.97,1.09,-0.63936,0.00025,15.2037]
[1777360652402,36.17,76459.97,1.09,-0.63936,0.00025,15.2037]
[1777360652480,36.17,76459.97,1.09,-0.63936,0.00025,15.2037]
[1777360652522,36.17,76459.97,1.09,-0.63936,0.00025,15.2037]
[1777360652623,36.17,76458.54,1.09,-0.63978,0.00025,15.19228]
[1777360652854,36.17,76458.54,1.09,-0.63978,0.00025,15.19228]
[1777360652925,36.17,76451.05,1.09,-0.64169,0.00025,15.16289]
[1777360654011,36.17,76451.05,1.09,-0.64169,0.00025,15.16289]
[1777360654112,36.16,76448.4,1.09,-0.64236,0.00025,15.15238]
[1777360655868,36.16,76451.6,1.09,-0.64155,0.00025,15.165]
[1777360658070,36.16,76451.6,1.09,-0.64155,0.00025,15.16499]
[1777360658171,36.16,76457.89,1.09,-0.63995,0.00025,15.18971]
[1777360660111,36.17,76457.89,1.09,-0.63994,0.00025,15.18974]
[1777360660212,36.17,76458.53,1.09,-0.63978,0.00025,15.19226]
[1777360663170,36.17,76458.33,1.09,-0.63983,0.00025,15.19153]
[1777360663271,36.17,76460.79,1.09,-0.6392,0.00025,15.20113]
[1777360664344,36.17,76460.79,1.09,-0.6392,0.00025,15.20113]
[1777360664430,36.17,76460.79,1.09,-0.6392,0.00025,15.20113]
[1777360664445,36.17,76460.1,1.09,-0.63937,0.00025,15.19849]
[1777360664971,36.17,76460.1,1.09,-0.63937,0.00025,15.19849]
[1777360664996,36.17,76461.17,1.09,-0.6391,0.00025,15.20265]
[1777360669216,36.17,76462.18,1.09,-0.63884,0.00026,15.20664]
[1777360669267,36.17,76462.24,1.09,-0.63882,0.00026,15.20689]
[1777360674977,36.17,76464.17,1.09,-0.63832,0.00026,15.21447]
[1777360680020,36.17,76462.8,1.09,-0.63866,0.00026,15.20927]
[1777360683035,36.17,76460.41,1.09,-0.63927,0.00025,15.20007]
[1777360685047,36.18,76464.1,1.09,-0.63832,0.00026,15.21447]
[1777360686082,36.18,76466.8,1.09,-0.63763,0.00026,15.22493]
[1777360691088,36.18,76467.31,1.09,-0.63749,0.00026,15.22702]
[1777360694832,36.18,76468.24,1.09,-0.63725,0.00026,15.23065]
[1777360695117,36.18,76467.82,1.09,-0.63735,0.00026,15.22905]
[1777360696900,36.18,76468.62,1.09,-0.63715,0.00026,15.23214]
[1777360697131,36.18,76468.62,1.09,-0.63715,0.00026,15.23216]
[1777360702166,36.18,76468.78,1.09,-0.6371,0.00026,15.23285]
[1777360707202,36.19,76468.14,1.09,-0.63725,0.00026,15.23061]
[1777360711160,36.19,76469.61,1.09,-0.63686,0.00026,15.23638]
[1777360711261,36.19,76469.64,1.09,-0.6369,0.00026,15.23073]
[1777360713454,36.19,76469.64,1.09,-0.6369,0.00026,15.23077]
[1777360713535,36.19,76469.64,1.09,-0.6369,0.00026,15.23077]
[1777360713562,36.19,76469.64,1.09,-0.6369,0.00026,15.23077]
[1777360713603,36.19,76469.64,1.09,-0.6369,0.00026,15.23077]
[1777360713653,36.19,76470.22,1.09,-0.63674,0.00026,15.23307]
[1777360715259,36.19,76478.75,1.09,-0.63455,0.00026,15.26561]
[1777360716292,36.2,76482.15,1.09,-0.63367,0.00026,15.27852]
[1777360718322,36.2,76482.15,1.09,-0.63367,0.00026,15.27862]
[1777360718327,36.2,76482.23,1.09,-0.63364,0.00026,15.27902]
[1777360719274,36.2,76482.23,1.09,-0.63364,0.00026,15.27902]
[1777360719353,36.2,76481.42,1.09,-0.63384,0.00026,15.27601]
[1777360724406,36.2,76482.16,1.09,-0.63365,0.00026,15.27891]
[1777360725646,36.2,76481.51,1.09,-0.63381,0.00026,15.27653]
[1777360726362,36.21,76482.89,1.09,-0.63345,0.00026,15.28173]
[1777360727436,36.21,76482.89,1.09,-0.63345,0.00026,15.28173]
[1777360727537,36.21,76484.84,1.09,-0.63294,0.00026,15.28922]
[1777360729186,36.21,76484.84,1.09,-0.63294,0.00026,15.28922]
[1777360729226,36.21,76484.84,1.09,-0.63294,0.00026,15.28922]
[1777360729241,36.21,76484.84,1.09,-0.63294,0.00026,15.28922]
[1777360729541,36.21,76484.84,1.09,-0.63294,0.00026,15.28922]
[1777360729598,36.21,76473.35,1.09,-0.63588,0.00026,15.24594]
[1777360730454,36.21,76473.35,1.09,-0.63588,0.00026,15.24594]
[1777360730470,36.21,76464.79,1.09,-0.63806,0.00026,15.21314]
[1777360732378,36.21,76464.07,1.09,-0.63824,0.00025,15.21041]
[1777360736433,36.21,76458.84,1.09,-0.63957,0.00025,15.19028]
[1777360738364,36.21,76459.07,1.09,-0.63951,0.00025,15.19122]
[1777360738464,36.21,76452.64,1.09,-0.64114,0.00025,15.16614]
[1777360740826,36.22,76452.18,1.09,-0.64125,0.00025,15.16445]
[1777360741702,36.22,76452.18,1.09,-0.64125,0.00025,15.16445]
[1777360741441,36.22,76451.68,1.09,-0.64137,0.00025,15.16253]
[1777360742448,36.22,76450.59,1.09,-0.64164,0.00025,15.15829]
[1777360743455,36.22,76445.59,1.09,-0.64291,0.00025,15.13853]
[1777360744462,36.22,76441.93,1.09,-0.64384,0.00025,15.124]
[1777360748832,36.22,76440.71,1.09,-0.64414,0.00025,15.1193]
[1777360749497,36.22,76437.76,1.09,-0.64488,0.00025,15.10752]
[1777360750504,36.22,76434.26,1.09,-0.64576,0.00025,15.09347]
[1777360751511,36.22,76431.23,1.09,-0.64653,0.00025,15.08126]
[1777360754532,36.23,76428.81,1.09,-0.64713,0.00025,15.0716]
[1777360756572,36.23,76432.17,1.09,-0.64627,0.00025,15.0854]
[1777360761581,36.23,76431.21,1.09,-0.6465,0.00025,15.0817]
[1777360763085,36.23,76431.6,1.09,-0.6464,0.00025,15.08331]
[1777360763596,36.23,76430.68,1.09,-0.64663,0.00025,15.07962]
[1777360768523,36.24,76430.7,1.09,-0.64661,0.00025,15.07985]
[1777360768632,36.24,76430.0,1.09,-0.64679,0.00025,15.07704]
[1777360769639,36.24,76433.51,1.09,-0.6459,0.00025,15.09133]
[1777360770644,36.24,76439.76,1.09,-0.64431,0.00025,15.11652]
[1777360771247,36.24,76439.76,1.09,-0.64431,0.00025,15.11652]
[1777360771482,36.24,76439.76,1.09,-0.64431,0.00025,15.11652]
[1777360771706,36.24,76439.76,1.09,-0.64431,0.00025,15.11652]
[1777360771652,36.24,76444.58,1.09,-0.64313,0.00025,15.12995]
[1777360772219,36.24,76444.58,1.09,-0.64313,0.00025,15.12995]
[1777360772658,36.24,76451.2,1.09,-0.64145,0.00025,15.15619]
[1777360773666,36.24,76453.41,1.09,-0.64088,0.00025,15.16493]
[1777360774647,36.24,76453.41,1.09,-0.64088,0.00025,15.16493]
[1777360774657,36.24,76453.41,1.09,-0.64088,0.00025,15.16493]
[1777360774712,36.24,76472.45,1.09,-0.63603,0.00026,15.23846]
[1777360775052,36.24,76472.45,1.09,-0.63603,0.00026,15.23846]
[1777360775351,36.24,76472.45,1.09,-0.63603,0.00026,15.23846]
[1777360776227,36.24,76472.45,1.09,-0.63602,0.00026,15.23858]
[1777360776334,36.24,76472.45,1.09,-0.63602,0.00026,15.23858]
[1777360776344,36.24,76472.45,1.09,-0.63602,0.00026,15.23858]
[1777360776723,36.25,76474.21,1.09,-0.63556,0.00026,15.24543]
[1777360778702,36.25,76476.94,1.09,-0.63484,0.00026,15.25607]
[1777360779709,36.26,76479.91,1.09,-0.63407,0.00026,15.26742]
[1777360781423,36.26,76480.35,1.09,-0.63395,0.00026,15.26923]
[1777360781723,36.26,76480.4,1.09,-0.63392,0.00026,15.26955]
[1777360783446,36.26,76480.29,1.09,-0.63394,0.00026,15.2693]
[1777360783736,36.27,76480.92,1.09,-0.63377,0.00026,15.27182]
[1777360786716,36.27,76480.52,1.09,-0.63385,0.00026,15.27065]
[1777360787006,36.28,76480.78,1.09,-0.63377,0.00026,15.27179]
[1777360787502,36.28,76480.78,1.09,-0.63377,0.00026,15.27179]
[1777360787765,36.28,76481.8,1.09,-0.63349,0.00026,15.27578]
[1777360788772,36.28,76476.19,1.09,-0.63492,0.00026,15.25483]
[1777360789779,36.29,76470.25,1.09,-0.63642,0.00025,15.23246]
[1777360792616,36.29,76471.23,1.09,-0.63616,0.00025,15.23635]
[1777360792717,36.3,76471.29,1.09,-0.63612,0.00025,15.23693]
[1777360794720,36.3,76471.29,1.09,-0.63612,0.00025,15.23693]
[1777360794740,36.3,76472.31,1.09,-0.63584,0.00025,15.24114]
[1777360799775,36.31,76474.31,1.09,-0.63529,0.00026,15.24921]
[1777360800005,36.32,76474.86,1.09,-0.63513,0.00026,15.25161]
[1777360800767,36.32,76474.86,1.09,-0.63513,0.00026,15.25161]
[1777360801777,36.32,76474.96,1.09,-0.63509,0.00025,15.25215]
[1777360800860,36.32,76474.96,1.09,-0.63508,0.00025,15.25229]
[1777360801864,36.33,76472.53,1.09,-0.63569,0.00025,15.24325]
[1777360803694,36.33,76472.53,1.09,-0.63569,0.00025,15.24325]
[1777360803698,36.33,76472.53,1.09,-0.63569,0.00025,15.24325]
[1777360803713,36.33,76472.53,1.09,-0.63569,0.00025,15.24325]
[1777360803719,36.33,76473.41,1.09,-0.63546,0.00025,15.24673]
[1777360805891,36.33,76469.84,1.09,-0.63634,0.00025,15.23354]
[1777360806933,36.34,76464.4,1.09,-0.63772,0.00025,15.21287]
[1777360809930,36.34,76466.38,1.09,-0.6372,0.00025,15.22067]
[1777360809940,36.34,76465.08,1.09,-0.63752,0.00025,15.21581]
[1777360812985,36.35,76467.28,1.09,-0.63694,0.00025,15.22449]
[1777360813005,36.35,76466.99,1.09,-0.63701,0.00025,15.22355]
[1777360815967,36.36,76464.72,1.09,-0.63756,0.00025,15.2152]
[1777360817005,36.36,76469.74,1.09,-0.63627,0.00025,15.23451]
[1777360818315,36.36,76469.74,1.09,-0.63627,0.00025,15.23451]
[1777360818328,36.36,76469.74,1.09,-0.63627,0.00025,15.23451]
[1777360818350,36.37,76472.48,1.09,-0.63555,0.00025,15.24521]
[1777360819995,36.4,76477.14,1.09,-0.63422,0.00025,15.26472]
[1777360820931,36.4,76477.14,1.09,-0.63422,0.00025,15.26472]
[1777360821086,36.4,76477.14,1.09,-0.63422,0.00025,15.26472]
[1777360821131,36.43,76480.73,1.09,-0.6332,0.00025,15.27967]
[1777360823261,36.46,76480.73,1.09,-0.63309,0.00025,15.28114]
[1777360823363,36.49,76492.4,1.09,-0.63001,0.00025,15.32543]
[1777360825030,36.52,76494.71,1.09,-0.62932,0.00025,15.33526]
[1777360826285,36.52,76494.71,1.09,-0.62932,0.00025,15.33526]
[1777360826386,36.52,76495.7,1.09,-0.62905,0.00025,15.33896]
[1777360828703,36.53,76496.08,1.09,-0.62895,0.00025,15.34043]
[1777360828715,36.53,76496.08,1.09,-0.62895,0.00025,15.34043]
[1777360828759,36.53,76496.08,1.09,-0.62895,0.00025,15.34043]
[1777360828815,36.53,76496.15,1.09,-0.62892,0.00025,15.34078]
[1777360828875,36.53,76496.15,1.09,-0.62892,0.00025,15.34078]
[1777360829060,36.53,76496.15,1.09,-0.62892,0.00025,15.3409]
[1777360830341,36.53,76496.15,1.09,-0.62892,0.00025,15.3409]
[1777360830423,36.53,76503.14,1.09,-0.62712,0.00026,15.36605]
[1777360832408,36.53,76503.14,1.09,-0.62716,0.00026,15.36038]
[1777360832830,36.54,76501.42,1.09,-0.62759,0.00026,15.35434]
[1777360833433,36.54,76501.42,1.09,-0.62759,0.00026,15.35434]
[1777360833534,36.54,76501.2,1.09,-0.62764,0.00026,15.35366]
[1777360839539,36.55,76502.66,1.09,-0.62723,0.00026,15.35935]
[1777360839596,36.55,76505.92,1.09,-0.6264,0.00026,15.37098]
[1777360840918,36.55,76505.92,1.09,-0.62639,0.00026,15.37105]
[1777360841516,36.55,76505.92,1.09,-0.62639,0.00026,15.37105]
[1777360841608,36.55,76505.92,1.09,-0.62639,0.00026,15.37105]
[1777360841704,36.55,76504.88,1.09,-0.62665,0.00026,15.36742]
[1777360845628,36.56,76509.5,1.09,-0.62545,0.00026,15.38396]
[1777360848681,36.56,76506.8,1.09,-0.62613,0.00026,15.37458]
[1777360854232,36.57,76504.0,1.09,-0.62683,0.00026,15.36496]
[1777360859268,36.57,76503.54,1.09,-0.62692,0.00026,15.36358]
[1777360861598,36.57,76502.03,1.09,-0.62731,0.00025,15.35826]
[1777360861601,36.57,76502.03,1.09,-0.62731,0.00025,15.35826]
[1777360861617,36.57,76502.03,1.09,-0.62731,0.00025,15.35826]
[1777360861681,36.57,76498.24,1.09,-0.62827,0.00025,15.34478]
[1777360864592,36.58,76496.03,1.09,-0.62882,0.00025,15.33697]
[1777360864693,36.58,76503.38,1.09,-0.62694,0.00026,15.36331]
[1777360866650,36.58,76509.98,1.09,-0.62525,0.00026,15.3867]
[1777360867707,36.58,76509.98,1.09,-0.62525,0.00026,15.3867]
[1777360867739,36.58,76509.98,1.09,-0.62525,0.00026,15.3867]
[1777360867808,36.58,76510.92,1.09,-0.62501,0.00026,15.39003]
[1777360868823,36.58,76510.92,1.09,-0.62501,0.00026,15.39003]
[1777360868824,36.58,76512.6,1.09,-0.62458,0.00026,15.39595]
[1777360870421,36.58,76523.04,1.09,-0.6219,0.00026,15.43214]
[1777360871112,36.58,76523.04,1.09,-0.6219,0.00026,15.43214]
[1777360871357,36.58,76523.04,1.09,-0.6219,0.00026,15.43216]
[1777360872359,36.58,76527.18,1.09,-0.62084,0.00026,15.44632]
[1777360873366,36.58,76531.9,1.09,-0.61963,0.00026,15.46231]
[1777360876387,36.58,76535.72,1.09,-0.61865,0.00026,15.47516]
[1777360876919,36.58,76535.72,1.09,-0.61865,0.00026,15.47516]
[1777360876993,36.58,76536.34,1.09,-0.61849,0.00026,15.47723]
[1777360878257,36.58,76536.34,1.09,-0.61849,0.00026,15.47723]
[1777360878402,36.58,76536.51,1.09,-0.61845,0.00026,15.4778]
[1777360879408,36.58,76540.49,1.09,-0.61742,0.00026,15.49104]
[1777360880828,36.58,76540.49,1.09,-0.61742,0.00026,15.49104]
[1777360880415,36.58,76538.07,1.09,-0.61805,0.00026,15.48298]
[1777360881422,36.58,76543.23,1.09,-0.61672,0.00026,15.50009]
[1777360882429,36.58,76546.62,1.09,-0.61585,0.00026,15.51122]
[1777360885449,36.58,76549.6,1.09,-0.61509,0.00026,15.52091]
[1777360887503,36.58,76558.56,1.09,-0.61278,0.00026,15.54985]
[1777360888461,36.58,76558.56,1.09,-0.61278,0.00026,15.54985]
[1777360888742,36.58,76558.56,1.09,-0.61278,0.00026,15.54985]
[1777360888797,36.58,76564.97,1.09,-0.61113,0.00026,15.57024]
[1777360890488,36.58,76567.81,1.09,-0.61039,0.00026,15.57925]
[1777360892479,36.58,76569.3,1.09,-0.61004,0.00026,15.57827]
[1777360892565,36.59,76574.04,1.09,-0.60881,0.00026,15.5931]
[1777360893388,36.59,76574.04,1.09,-0.60881,0.00026,15.5931]
[1777360893507,36.59,76574.04,1.09,-0.60881,0.00026,15.59315]
[1777360894578,36.59,76577.24,1.09,-0.60798,0.00026,15.60308]
[1777360895813,36.59,76580.02,1.09,-0.60726,0.00026,15.61166]
[1777360896609,36.59,76587.58,1.09,-0.6053,0.00026,15.63467]
[1777360898549,36.59,76589.43,1.09,-0.60481,0.00026,15.64027]
[1777360902573,36.59,76586.67,1.09,-0.60552,0.00026,15.63201]
[1777360903580,36.59,76583.6,1.09,-0.60632,0.00026,15.62272]
[1777360907772,36.6,76587.72,1.09,-0.60524,0.00026,15.63527]
[1777360911636,36.6,76584.98,1.09,-0.60595,0.00026,15.62703]
[1777360912643,36.6,76580.19,1.09,-0.60719,0.00026,15.61246]
[1777360917713,36.6,76581.85,1.09,-0.60675,0.00026,15.61764]
[1777360922713,36.6,76581.44,1.09,-0.60685,0.00026,15.61646]
[1777360925734,36.6,76572.98,1.09,-0.60903,0.00026,15.59041]
[1777360926283,36.6,76572.98,1.09,-0.60903,0.00026,15.59041]
[1777360926741,36.6,76571.03,1.09,-0.60954,0.00026,15.58433]
[1777360931776,36.6,76569.0,1.09,-0.61006,0.00026,15.57799]
[1777360935806,36.6,76566.18,1.09,-0.6108,0.00026,15.56902]
[1777360936336,36.6,76566.18,1.09,-0.6108,0.00026,15.56902]
[1777360936811,36.6,76563.96,1.09,-0.61137,0.00026,15.56197]
[1777360941846,36.6,76564.31,1.09,-0.6113,0.00026,15.56294]
[1777360944867,36.59,76567.32,1.09,-0.61053,0.00026,15.57236]
[1777360949902,36.59,76567.31,1.09,-0.61054,0.00026,15.5722]
[1777360954936,36.59,76570.61,1.09,-0.60974,0.00026,15.57673]
[1777360955943,36.59,76573.23,1.09,-0.60906,0.00026,15.58487]
[1777360958483,36.59,76581.14,1.09,-0.60701,0.00026,15.6093]
[1777360959528,36.59,76584.81,1.09,-0.60606,0.00026,15.62051]
[1777360960728,36.59,76584.81,1.09,-0.60606,0.00026,15.62051]
[1777360960830,36.59,76587.38,1.09,-0.60539,0.00026,15.62832]
[1777360962739,36.59,76587.38,1.09,-0.60539,0.00026,15.62832]
[1777360962814,36.59,76589.02,1.09,-0.60496,0.00026,15.6333]
[1777360966629,36.59,76591.63,1.09,-0.60428,0.00026,15.6412]
[1777360971727,36.59,76592.21,1.09,-0.60412,0.00026,15.64299]
[1777360974459,36.6,76593.63,1.09,-0.60375,0.00026,15.64724]
[1777360974499,36.6,76595.92,1.09,-0.60316,0.00026,15.65404]
[1777360975355,36.6,76595.92,1.09,-0.60316,0.00026,15.65404]
[1777360977354,36.6,76600.65,1.09,-0.60193,0.00026,15.66797]
[1777360978008,36.6,76600.65,1.09,-0.60193,0.00026,15.66797]
[1777360978304,36.6,76600.65,1.09,-0.60193,0.00026,15.66797]
[1777360978843,36.6,76610.52,1.09,-0.59936,0.00026,15.69655]
[1777360979792,36.6,76610.52,1.09,-0.59936,0.00026,15.69655]
[1777360979865,36.59,76617.44,1.09,-0.59756,0.00026,15.71618]
[1777360980677,36.6,76620.55,1.09,-0.59675,0.00026,15.72495]
[1777360982792,36.59,76620.55,1.09,-0.59675,0.00026,15.72491]
[1777360982835,36.59,76620.55,1.09,-0.59675,0.00026,15.72491]
[1777360982837,36.59,76631.45,1.09,-0.59392,0.00026,15.75496]
[1777360984144,36.59,76627.28,1.09,-0.59501,0.00026,15.74346]
[1777360985152,36.59,76621.58,1.09,-0.5965,0.00026,15.72762]
[1777360987166,36.59,76624.95,1.09,-0.59563,0.00026,15.73692]
[1777360988203,36.58,76631.61,1.09,-0.5939,0.00026,15.75516]
[1777360990944,36.58,76627.59,1.09,-0.59496,0.00026,15.74406]
[1777360994214,36.57,76622.69,1.09,-0.59625,0.00026,15.73033]
[1777360995222,36.57,76618.43,1.09,-0.59737,0.00026,15.71838]
[1777361000256,36.57,76619.33,1.09,-0.59715,0.00026,15.72075]
[1777361005292,36.56,76620.96,1.09,-0.59674,0.00026,15.72516]
[1777361006299,36.56,76624.4,1.09,-0.59585,0.00026,15.73471]
[1777361011334,36.55,76626.87,1.09,-0.59525,0.00026,15.73571]
[1777361013352,36.55,76630.62,1.09,-0.59428,0.00026,15.74593]
[1777361014456,36.55,76625.11,1.09,-0.59572,0.00026,15.73072]
[1777361020401,36.54,76623.57,1.09,-0.59615,0.00026,15.72625]
[1777361023644,36.54,76624.69,1.09,-0.59586,0.00026,15.7293]
[1777361023682,36.54,76624.69,1.09,-0.59586,0.00026,15.7293]
[1777361023746,36.54,76623.48,1.09,-0.59618,0.00026,15.72591]
[1777361025826,36.54,76623.48,1.09,-0.59618,0.00026,15.72588]
[1777361025848,36.54,76618.76,1.09,-0.59742,0.00026,15.71263]
[1777361027450,36.54,76615.84,1.09,-0.59818,0.00026,15.70433]
[1777361032580,36.53,76615.19,1.09,-0.59836,0.00026,15.70241]
[1777361037782,36.53,76617.92,1.09,-0.59766,0.00026,15.71003]
[1777361038831,36.53,76618.63,1.09,-0.59748,0.00026,15.71201]
[1777361041802,36.53,76614.19,1.09,-0.59864,0.00026,15.69931]
[1777361044625,36.52,76613.7,1.09,-0.59878,0.00026,15.69788]
[1777361046727,36.52,76613.13,1.09,-0.59893,0.00026,15.69621]
[1777361046747,36.52,76608.8,1.09,-0.60006,0.00026,15.68375]
[1777361047959,36.52,76605.7,1.09,-0.60087,0.00026,15.67475]
[1777361050611,36.52,76603.32,1.09,-0.60149,0.00026,15.66779]
[1777361051289,36.52,76603.32,1.09,-0.60149,0.00026,15.66779]
[1777361051618,36.52,76604.84,1.09,-0.6011,0.00026,15.67222]
[1777361057017,36.52,76606.35,1.09,-0.6007,0.00026,15.67659]
[1777361062086,36.52,76609.34,1.09,-0.59993,0.00026,15.68519]
[1777361067730,36.52,76612.47,1.09,-0.59912,0.00026,15.69413]
[1777361072764,36.51,76610.88,1.09,-0.59958,0.00026,15.68381]
[1777361077799,36.51,76609.32,1.09,-0.59999,0.00026,15.67926]
[1777361082835,36.51,76609.3,1.09,-0.6,0.00026,15.67915]
[1777361085105,36.51,76610.58,1.09,-0.59967,0.00026,15.68282]
[1777361085856,36.51,76610.69,1.09,-0.59964,0.00026,15.68313]
[1777361086863,36.51,76613.34,1.09,-0.59895,0.00026,15.69072]
[1777361087350,36.51,76613.34,1.09,-0.59895,0.00026,15.69072]
[1777361087870,36.51,76616.09,1.09,-0.59823,0.00026,15.69854]
[1777361092904,36.5,76616.58,1.09,-0.59811,0.00026,15.69984]
[1777361097942,36.5,76614.94,1.09,-0.59855,0.00026,15.69508]
[1777361099060,36.5,76614.94,1.09,-0.59855,0.00026,15.69508]
[1777361101819,36.5,76615.45,1.09,-0.59842,0.00026,15.69649]
[1777361101972,36.5,76618.43,1.09,-0.59765,0.00026,15.70492]
[1777361104532,36.5,76618.99,1.09,-0.5975,0.00026,15.70646]
[1777361109988,36.49,76621.27,1.09,-0.59692,0.00026,15.71276]
[1777361110189,36.49,76623.33,1.09,-0.59638,0.00026,15.71851]
[1777361110199,36.49,76623.33,1.09,-0.59638,0.00026,15.71851]
[1777361111032,36.49,76623.33,1.09,-0.59639,0.00026,15.71848]
[1777361113046,36.49,76626.05,1.09,-0.59568,0.00026,15.726]
[1777361118082,36.48,76627.6,1.09,-0.59529,0.00026,15.73012]
[1777361118338,36.48,76627.6,1.09,-0.59529,0.00026,15.73012]
[1777361121359,36.48,76629.5,1.09,-0.59481,0.00026,15.73525]
[1777361121369,36.48,76629.5,1.09,-0.59481,0.00026,15.73525]
[1777361122108,36.48,76630.26,1.09,-0.59461,0.00026,15.73731]
[1777361127165,36.47,76627.98,1.09,-0.59522,0.00026,15.7309]
[1777361127212,36.47,76624.57,1.09,-0.59612,0.00026,15.72136]
[1777361133188,36.46,76627.0,1.09,-0.59554,0.00026,15.72223]
[1777361138220,36.45,76628.3,1.09,-0.59522,0.00026,15.72563]
[1777361143256,36.45,76628.98,1.09,-0.59507,0.00026,15.72731]
[1777361148291,36.44,76630.78,1.09,-0.59461,0.00026,15.73207]
[1777361150211,36.44,76630.14,1.09,-0.59479,0.00026,15.73027]
[1777361150305,36.44,76630.14,1.09,-0.59479,0.00026,15.73023]
[1777361151557,36.44,76623.5,1.09,-0.59653,0.00026,15.71174]
[1777361152317,36.44,76623.5,1.09,-0.59653,0.00026,15.71174]
[1777361152350,36.44,76623.5,1.09,-0.59653,0.00026,15.71174]
[1777361152395,36.43,76622.6,1.09,-0.59677,0.00026,15.70918]
[1777361158361,36.43,76623.66,1.09,-0.59651,0.00026,15.712]
[1777361159634,36.43,76629.22,1.09,-0.59506,0.00026,15.72744]
[1777361164403,36.42,76624.65,1.09,-0.59627,0.00026,15.71458]
[1777361169466,36.42,76624.26,1.09,-0.59638,0.00026,15.71337]
[1777361174473,36.41,76625.44,1.09,-0.59609,0.00026,15.71653]
[1777361177494,36.41,76631.58,1.09,-0.59449,0.00026,15.73346]
[1777361181523,36.4,76627.09,1.09,-0.59568,0.00026,15.72091]
[1777361183775,36.4,76632.61,1.09,-0.59424,0.00026,15.73611]
[1777361190093,36.4,76631.62,1.09,-0.59451,0.00026,15.73322]
[1777361195629,36.39,76627.96,1.09,-0.59553,0.00026,15.71722]
[1777361200663,36.38,76627.63,1.09,-0.59563,0.00026,15.71616]
[1777361202677,36.38,76624.23,1.09,-0.59653,0.00026,15.70661]
[1777361207712,36.38,76625.47,1.09,-0.59621,0.00026,15.70997]
[1777361212747,36.37,76624.53,1.09,-0.59647,0.00026,15.70723]
[1777361217782,36.37,76622.42,1.09,-0.59704,0.00026,15.7012]
[1777361222823,36.37,76625.97,1.09,-0.59611,0.00026,15.71107]
[1777361226232,36.36,76627.55,1.09,-0.5957,0.00026,15.71543]
[1777361226257,36.36,76628.12,1.09,-0.59556,0.00026,15.71699]
[1777361226691,36.36,76628.12,1.09,-0.59556,0.00026,15.71699]
[1777361226912,36.36,76628.12,1.09,-0.59556,0.00026,15.71699]
[1777361227220,36.36,76619.93,1.09,-0.59771,0.00026,15.69395]
[1777361227609,36.36,76619.93,1.09,-0.59771,0.00026,15.69395]
[1777361228870,36.36,76610.79,1.09,-0.60011,0.00026,15.66768]
[1777361230072,36.36,76610.79,1.09,-0.60011,0.00026,15.66768]
[1777361230136,36.36,76603.78,1.09,-0.60195,0.00026,15.64719]
[1777361230931,36.36,76604.46,1.09,-0.60177,0.00026,15.6492]
[1777361236916,36.36,76604.17,1.09,-0.60184,0.00026,15.64836]
[1777361241610,36.36,76606.79,1.09,-0.60115,0.00026,15.65608]
[1777361246996,36.36,76608.07,1.09,-0.60082,0.00026,15.65983]
[1777361250524,36.36,76608.93,1.09,-0.60059,0.00026,15.66235]
[1777361256059,36.36,76610.37,1.09,-0.60025,0.00026,15.66087]
[1777361261094,36.36,76611.6,1.09,-0.59992,0.00026,15.66445]
[1777361266129,36.37,76610.47,1.09,-0.60022,0.00026,15.66118]
[1777361266840,36.37,76610.47,1.09,-0.60022,0.00026,15.66118]
[1777361266995,36.37,76610.47,1.09,-0.60022,0.00026,15.66118]
[1777361267137,36.37,76614.3,1.09,-0.59921,0.00026,15.67225]
[1777361268119,36.37,76614.3,1.09,-0.59921,0.00026,15.67225]
[1777361268153,36.37,76590.4,1.09,-0.60547,0.00026,15.6016]
[1777361270201,36.37,76588.71,1.09,-0.60591,0.00026,15.59651]
[1777361270628,36.37,76588.71,1.09,-0.60591,0.00026,15.59651]
[1777361271164,36.37,76588.71,1.09,-0.6059,0.00026,15.59654]
[1777361273238,36.37,76585.05,1.09,-0.60685,0.00026,15.58538]
[1777361276198,36.37,76582.48,1.09,-0.60752,0.00026,15.57755]
[1777361281234,36.38,76581.86,1.09,-0.60767,0.00026,15.57578]
[1777361286269,36.38,76583.42,1.09,-0.60725,0.00026,15.58075]
[1777361291301,36.38,76584.49,1.09,-0.60695,0.00026,15.58419]
[1777361296339,36.39,76582.85,1.09,-0.60737,0.00026,15.5793]
[1777361301382,36.39,76585.19,1.09,-0.60674,0.00026,15.58667]
[1777361303651,36.4,76589.42,1.09,-0.60563,0.00026,15.59966]
[1777361304715,36.4,76592.44,1.09,-0.60484,0.00026,15.60885]
[1777361310127,36.4,76590.37,1.09,-0.60536,0.00026,15.60276]
[1777361313825,36.41,76585.76,1.09,-0.60658,0.00026,15.58323]
[1777361319510,36.42,76587.48,1.09,-0.60611,0.00026,15.58876]
[1777361320554,36.42,76590.9,1.09,-0.60521,0.00026,15.59918]
[1777361326559,36.43,76590.32,1.09,-0.60534,0.00026,15.59763]
[1777361331594,36.43,76588.87,1.09,-0.60571,0.00026,15.59341]
[1777361336628,36.44,76588.35,1.09,-0.60582,0.00026,15.59203]
[1777361337635,36.44,76585.72,1.09,-0.60651,0.00026,15.58405]
[1777361340078,36.44,76587.93,1.09,-0.60593,0.00026,15.59083]
[1777361340257,36.44,76587.93,1.09,-0.60593,0.00026,15.59083]
[1777361340323,36.44,76588.82,1.09,-0.60569,0.00026,15.59357]
[1777361340615,36.44,76588.82,1.09,-0.60569,0.00026,15.59357]
[1777361340727,36.44,76588.82,1.09,-0.60569,0.00026,15.59357]
[1777361341015,36.44,76596.49,1.09,-0.60369,0.00026,15.61668]
[1777361341567,36.44,76596.49,1.09,-0.60369,0.00026,15.61668]
[1777361341917,36.44,76601.08,1.09,-0.60249,0.00026,15.63033]
[1777361343091,36.44,76601.08,1.09,-0.60249,0.00026,15.63033]
[1777361343289,36.44,76604.64,1.09,-0.60156,0.00026,15.64082]
[1777361345079,36.44,76605.16,1.09,-0.60142,0.00026,15.64235]
[1777361345337,36.44,76604.72,1.09,-0.60153,0.00026,15.64106]
[1777361347706,36.44,76613.37,1.09,-0.59927,0.00026,15.66616]
[1777361351075,36.44,76615.36,1.09,-0.59875,0.00026,15.67184]
[1777361352764,36.44,76614.78,1.09,-0.59891,0.00026,15.67015]
[1777361356505,36.44,76613.99,1.09,-0.59912,0.00026,15.66784]
[1777361359192,36.44,76611.73,1.09,-0.59971,0.00026,15.66131]
[1777361359208,36.44,76611.73,1.09,-0.59971,0.00026,15.66131]
[1777361359293,36.44,76614.74,1.09,-0.59893,0.00026,15.66995]
[1777361364825,36.43,76614.64,1.09,-0.59896,0.00026,15.66957]
[1777361367887,36.43,76613.04,1.09,-0.59938,0.00026,15.66495]
[1777361367928,36.43,76610.11,1.09,-0.60015,0.00026,15.65649]
[1777361369214,36.43,76610.11,1.09,-0.60015,0.00026,15.65649]
[1777361369241,36.43,76610.78,1.09,-0.59998,0.00026,15.65842]
[1777361374896,36.43,76611.67,1.09,-0.59978,0.00026,15.65526]
[1777361379930,36.43,76613.61,1.09,-0.59928,0.00026,15.6608]
[1777361383391,36.43,76621.8,1.09,-0.59714,0.00026,15.68407]
[1777361384064,36.43,76621.8,1.09,-0.59714,0.00026,15.68407]
[1777361385511,36.43,76624.02,1.09,-0.59656,0.00026,15.69027]
[1777361385533,36.43,76624.02,1.09,-0.59656,0.00026,15.69027]
[1777361385972,36.43,76621.83,1.09,-0.59713,0.00026,15.68409]
[1777361390000,36.42,76618.66,1.09,-0.59797,0.00026,15.67504]
[1777361392704,36.42,76619.21,1.09,-0.59783,0.00026,15.67656]
[1777361395609,36.42,76616.43,1.09,-0.59857,0.00026,15.6686]
[1777361401122,36.42,76619.96,1.09,-0.59765,0.00026,15.67855]
[1777361402110,36.42,76619.96,1.09,-0.59765,0.00026,15.67855]
[1777361407120,36.41,76611.36,1.09,-0.59992,0.00026,15.65383]
[1777361407522,36.41,76611.36,1.09,-0.59992,0.00026,15.65383]
[1777361407612,36.41,76611.36,1.09,-0.59992,0.00026,15.65383]
[1777361408126,36.41,76611.36,1.09,-0.59992,0.00026,15.65381]
[1777361409133,36.41,76607.45,1.09,-0.60094,0.00026,15.64245]
[1777361410410,36.41,76607.45,1.09,-0.60094,0.00026,15.64245]
[1777361410139,36.41,76601.34,1.09,-0.60254,0.00026,15.6245]
[1777361411204,36.41,76599.42,1.09,-0.60304,0.00026,15.61882]
[1777361414167,36.41,76603.55,1.09,-0.60196,0.00026,15.63106]
[1777361415175,36.41,76607.57,1.09,-0.60091,0.00026,15.64284]
[1777361420214,36.41,76609.61,1.09,-0.60038,0.00026,15.64874]
[1777361425244,36.41,76607.64,1.09,-0.60089,0.00026,15.64299]
[1777361430280,36.41,76610.16,1.09,-0.60024,0.00026,15.65029]
[1777361433039,36.41,76609.04,1.09,-0.60057,0.00026,15.64134]
[1777361433302,36.41,76609.66,1.09,-0.6004,0.00026,15.64314]
[1777361434309,36.41,76613.7,1.09,-0.59935,0.00026,15.65481]
[1777361436322,36.41,76617.72,1.09,-0.59829,0.00026,15.66629]
[1777361437607,36.41,76618.3,1.09,-0.59814,0.00026,15.66793]
[1777361437682,36.41,76618.3,1.09,-0.59814,0.00026,15.66793]
[1777361438338,36.41,76621.59,1.09,-0.59728,0.00026,15.67724]
[1777361443371,36.41,76621.96,1.09,-0.5972,0.00026,15.67818]
[1777361448407,36.4,76621.81,1.09,-0.59724,0.00026,15.67766]
[1777361451191,36.4,76623.31,1.09,-0.59686,0.00026,15.68184]
[1777361451207,36.4,76623.31,1.09,-0.59686,0.00026,15.68184]
[1777361451428,36.4,76623.88,1.09,-0.59671,0.00026,15.68342]
[1777361454882,36.4,76625.97,1.09,-0.59617,0.00026,15.68919]
[1777361454915,36.4,76625.97,1.09,-0.59617,0.00026,15.68919]
[1777361455459,36.4,76626.41,1.09,-0.59605,0.00026,15.6904]
[1777361457471,36.39,76629.99,1.09,-0.59512,0.00026,15.70029]
[1777361458066,36.39,76629.99,1.09,-0.59512,0.00026,15.70029]
[1777361458092,36.39,76629.99,1.09,-0.59512,0.00026,15.70029]
[1777361458478,36.39,76631.17,1.09,-0.59481,0.00026,15.70352]
[1777361463513,36.39,76631.09,1.09,-0.59485,0.00026,15.70311]
[1777361468548,36.38,76631.17,1.09,-0.59485,0.00026,15.70316]
[1777361471630,36.37,76636.75,1.09,-0.5934,0.00026,15.71832]
[1777361476447,36.37,76640.53,1.09,-0.59241,0.00026,15.72845]
[1777361477172,36.37,76640.53,1.09,-0.59241,0.00026,15.72845]
[1777361477201,36.37,76640.53,1.09,-0.59241,0.00026,15.72845]
[1777361477242,36.37,76639.84,1.09,-0.5926,0.00026,15.72656]
[1777361478230,36.37,76639.84,1.09,-0.5926,0.00026,15.72656]
[1777361479992,36.37,76642.79,1.09,-0.59183,0.00026,15.73447]
[1777361482044,36.36,76652.33,1.09,-0.58931,0.00026,15.75974]
[1777361483149,36.36,76652.33,1.09,-0.58931,0.00026,15.75974]
[1777361483164,36.36,76652.33,1.09,-0.58931,0.00026,15.75974]
[1777361483232,36.36,76653.69,1.09,-0.58896,0.00026,15.76328]
[1777361485003,36.36,76653.69,1.09,-0.58896,0.00026,15.76325]
[1777361485030,36.36,76653.69,1.09,-0.58896,0.00026,15.76325]
[1777361485123,36.36,76654.25,1.09,-0.58881,0.00026,15.76469]
[1777361488170,36.36,76656.17,1.09,-0.58831,0.00026,15.76964]
[1777361488205,36.36,76656.17,1.09,-0.58831,0.00026,15.76964]
[1777361488270,36.36,76658.73,1.09,-0.58764,0.00026,15.77624]
[1777361491376,36.36,76658.34,1.09,-0.58775,0.00026,15.77518]
[1777361491412,36.36,76658.34,1.09,-0.58775,0.00026,15.77518]
[1777361491425,36.36,76658.75,1.09,-0.58767,0.00026,15.77056]
[1777361496744,36.35,76661.17,1.09,-0.58705,0.00026,15.7766]
[1777361501519,36.34,76664.37,1.09,-0.58622,0.00026,15.78464]
[1777361503794,36.34,76667.74,1.09,-0.58534,0.00026,15.79306]
[1777361506318,36.34,76669.93,1.09,-0.58476,0.00026,15.79854]
[1777361506346,36.34,76669.93,1.09,-0.58476,0.00026,15.79854]
[1777361506372,36.34,76669.93,1.09,-0.58476,0.00026,15.79854]
[1777361506473,36.34,76670.41,1.09,-0.58464,0.00026,15.79973]
[1777361507408,36.34,76673.92,1.09,-0.58371,0.00026,15.80844]
[1777361509299,36.33,76674.3,1.09,-0.58361,0.00026,15.80936]
[1777361509309,36.33,76674.3,1.09,-0.58361,0.00026,15.80936]
[1777361509349,36.33,76674.53,1.09,-0.58355,0.00027,15.80991]
[1777361514486,36.33,76674.16,1.09,-0.58366,0.00027,15.80891]
[1777361514517,36.33,76678.89,1.09,-0.58241,0.00027,15.82052]
[1777361515312,36.33,76678.89,1.09,-0.58241,0.00027,15.82052]
[1777361515334,36.33,76678.89,1.09,-0.58241,0.00027,15.82052]
[1777361515345,36.33,76683.69,1.09,-0.58114,0.00027,15.83216]
[1777361519121,36.33,76685.72,1.09,-0.5806,0.00027,15.83702]
[1777361520915,36.33,76680.86,1.09,-0.58189,0.00027,15.82529]
[1777361525949,36.32,76680.06,1.09,-0.58211,0.00027,15.82328]
[1777361531396,36.32,76681.48,1.09,-0.58174,0.00027,15.82669]
[1777361532058,36.32,76678.61,1.09,-0.5825,0.00027,15.81968]
[1777361537752,36.32,76677.22,1.09,-0.58288,0.00027,15.81618]
[1777361539957,36.31,76680.09,1.09,-0.58213,0.00027,15.82316]
[1777361540586,36.31,76680.79,1.09,-0.58194,0.00027,15.82485]
[1777361540600,36.31,76680.79,1.09,-0.58194,0.00027,15.82485]
[1777361541057,36.31,76680.79,1.09,-0.58194,0.00027,15.82484]
[1777361542128,36.31,76677.42,1.09,-0.58284,0.00027,15.81656]
[1777361545086,36.31,76680.93,1.09,-0.58193,0.00027,15.82502]
[1777361546093,36.3,76685.19,1.09,-0.5808,0.00027,15.83529]
[1777361547411,36.3,76685.19,1.09,-0.5808,0.00027,15.83529]
[1777361547442,36.3,76685.19,1.09,-0.5808,0.00027,15.83529]
[1777361547508,36.3,76685.28,1.09,-0.58078,0.00027,15.83548]
[1777361552592,36.3,76685.79,1.09,-0.58068,0.00027,15.83102]
[1777361559276,36.3,76686.41,1.09,-0.58051,0.00027,15.8325]
[1777361561292,36.3,76687.87,1.09,-0.58012,0.00027,15.83599]
[1777361561399,36.3,76687.87,1.09,-0.58012,0.00027,15.83599]
[1777361561517,36.3,76682.87,1.09,-0.58145,0.00027,15.82398]
[1777361562435,36.3,76669.09,1.09,-0.58511,0.00027,15.78999]
[1777361562761,36.3,76669.09,1.09,-0.58511,0.00027,15.78999]
[1777361564220,36.29,76659.25,1.09,-0.58773,0.00026,15.76476]
[1777361565583,36.29,76659.25,1.09,-0.58773,0.00026,15.76476]
[1777361565594,36.29,76658.58,1.09,-0.58792,0.00026,15.76297]
[1777361566234,36.29,76657.96,1.09,-0.58809,0.00026,15.76131]
[1777361569166,36.29,76660.13,1.09,-0.58752,0.00026,15.76688]
[1777361569184,36.29,76660.13,1.09,-0.58752,0.00026,15.76688]
[1777361569268,36.29,76660.72,1.09,-0.58736,0.00026,15.76841]
[1777361571346,36.29,76660.72,1.09,-0.58736,0.00026,15.76842]
[1777361571377,36.29,76660.72,1.09,-0.58736,0.00026,15.76842]
[1777361571388,36.29,76658.43,1.09,-0.58796,0.00026,15.76253]
[1777361577311,36.29,76659.88,1.09,-0.58757,0.00026,15.76634]
[1777361579325,36.29,76663.03,1.09,-0.58673,0.00026,15.77445]
[1777361584364,36.3,76664.5,1.09,-0.58634,0.00026,15.77826]
[1777361589397,36.3,76663.47,1.09,-0.58661,0.00026,15.77568]
[1777361590742,36.3,76662.98,1.09,-0.58674,0.00026,15.77444]
[1777361590757,36.3,76662.98,1.09,-0.58674,0.00026,15.77444]
[1777361591411,36.3,76670.08,1.09,-0.58485,0.00027,15.79242]
[1777361592479,36.3,76678.89,1.09,-0.58251,0.00027,15.81427]
[1777361594431,36.29,76679.47,1.09,-0.58237,0.00027,15.81559]
[1777361599466,36.28,76679.49,1.09,-0.5824,0.00027,15.81535]
[1777361602503,36.28,76678.19,1.09,-0.58276,0.00027,15.81206]
[1777361602545,36.28,76678.19,1.09,-0.58276,0.00027,15.81206]
[1777361602549,36.27,76676.56,1.09,-0.5832,0.00027,15.80801]
[1777361608532,36.26,76677.67,1.09,-0.58293,0.00027,15.81049]
[1777361613568,36.25,76675.29,1.09,-0.58362,0.00027,15.79873]
[1777361615581,36.25,76671.2,1.09,-0.58472,0.00027,15.78842]
[1777361616588,36.24,76667.8,1.09,-0.58563,0.00027,15.77979]
[1777361621623,36.23,76666.42,1.09,-0.58603,0.00027,15.77598]
[1777361626659,36.22,76663.32,1.09,-0.58687,0.00027,15.76794]
[1777361631693,36.23,76664.33,1.09,-0.58659,0.00027,15.77063]
[1777361636732,36.22,76664.28,1.09,-0.58663,0.00027,15.77023]
[1777361641762,36.2,76661.84,1.09,-0.58731,0.00027,15.76368]
[1777361646799,36.19,76661.26,1.09,-0.5875,0.00027,15.76191]
[1777361651835,36.18,76663.03,1.09,-0.58706,0.00027,15.76621]
[1777361656870,36.17,76663.89,1.09,-0.58686,0.00027,15.76814]
[1777361661905,36.16,76663.34,1.09,-0.58704,0.00027,15.76646]
[1777361666943,36.14,76661.23,1.09,-0.58763,0.00027,15.76074]
[1777361668954,36.14,76656.31,1.09,-0.58895,0.00027,15.74781]
[1777361673989,36.13,76657.68,1.09,-0.58864,0.00027,15.74549]
[1777361677451,36.12,76663.92,1.09,-0.587,0.00027,15.76154]
[1777361678162,36.12,76663.92,1.09,-0.587,0.00027,15.76154]
[1777361678197,36.12,76663.92,1.09,-0.587,0.00027,15.76154]
[1777361678507,36.12,76667.97,1.09,-0.58592,0.00027,15.7719]
[1777361684058,36.12,76670.01,1.09,-0.58538,0.00027,15.77704]
[1777361687079,36.12,76673.14,1.09,-0.58454,0.00027,15.78497]
[1777361692115,36.12,76674.76,1.09,-0.58411,0.00027,15.78907]
[1777361697150,36.13,76676.83,1.09,-0.58355,0.00027,15.79426]
[1777361699646,36.13,76670.89,1.09,-0.58513,0.00027,15.77939]
[1777361702185,36.13,76674.86,1.09,-0.58408,0.00027,15.78935]
[1777361707229,36.13,76679.32,1.09,-0.58289,0.00027,15.80043]
[1777361710249,36.13,76683.96,1.09,-0.58164,0.00027,15.81181]
[1777361715283,36.13,76686.4,1.09,-0.58099,0.00027,15.81777]
[1777361718305,36.13,76683.7,1.09,-0.58171,0.00027,15.81124]
[1777361721326,36.13,76686.45,1.09,-0.58097,0.00027,15.81793]
[1777361726360,36.13,76685.97,1.09,-0.5811,0.00027,15.81679]
[1777361731396,36.13,76687.43,1.09,-0.58073,0.00027,15.81469]
[1777361736430,36.13,76688.25,1.09,-0.58051,0.00027,15.81669]
[1777361740459,36.14,76692.45,1.09,-0.57939,0.00027,15.82675]
[1777361742473,36.14,76695.65,1.09,-0.57853,0.00027,15.83433]
[1777361745494,36.14,76698.64,1.09,-0.57772,0.00027,15.84138]
[1777361748300,36.14,76698.56,1.09,-0.57774,0.00027,15.84123]
[1777361748349,36.14,76698.56,1.09,-0.57774,0.00027,15.84123]
[1777361748515,36.14,76698.32,1.09,-0.5778,0.00027,15.84068]
[1777361749318,36.14,76698.32,1.09,-0.5778,0.00027,15.84068]
[1777361750535,36.14,76705.57,1.09,-0.57587,0.00027,15.85735]
[1777361752543,36.14,76711.04,1.09,-0.5744,0.00027,15.86974]
[1777361753321,36.14,76711.04,1.09,-0.5744,0.00027,15.86974]
[1777361753351,36.14,76711.04,1.09,-0.5744,0.00027,15.86974]
[1777361753600,36.14,76712.26,1.09,-0.57407,0.00027,15.87248]
[1777361758586,36.14,76715.84,1.09,-0.57311,0.00027,15.88047]
[1777361762745,36.15,76725.64,1.09,-0.57047,0.00027,15.90178]
[1777361764628,36.15,76723.28,1.09,-0.57111,0.00027,15.89673]
[1777361766642,36.15,76718.53,1.09,-0.57238,0.00027,15.88642]
[1777361769663,36.15,76715.05,1.09,-0.57331,0.00027,15.87879]
[1777361771790,36.15,76714.83,1.09,-0.57337,0.00027,15.87831]
[1777361771810,36.15,76714.87,1.09,-0.57335,0.00027,15.87841]
[1777361772788,36.15,76714.02,1.09,-0.57358,0.00027,15.87653]
[1777361773741,36.15,76719.68,1.09,-0.57206,0.00027,15.88899]
[1777361776789,36.15,76723.82,1.09,-0.57095,0.00027,15.89796]
[1777361779517,36.15,76724.66,1.09,-0.57073,0.00027,15.89977]
[1777361779573,36.15,76724.66,1.09,-0.57073,0.00027,15.89977]
[1777361779734,36.15,76725.85,1.09,-0.57041,0.00027,15.90231]
[1777361780741,36.15,76729.97,1.09,-0.5693,0.00027,15.91104]
[1777361781428,36.15,76729.97,1.09,-0.5693,0.00027,15.91104]
[1777361781748,36.15,76734.46,1.09,-0.56809,0.00027,15.92043]
[1777361784769,36.15,76738.99,1.09,-0.56687,0.00027,15.92977]
[1777361784986,36.15,76738.99,1.09,-0.56687,0.00027,15.92977]
[1777361785013,36.15,76738.99,1.09,-0.56687,0.00027,15.92977]
[1777361785775,36.15,76740.31,1.09,-0.56652,0.00027,15.93247]
[1777361787793,36.16,76744.21,1.09,-0.56546,0.00027,15.94037]
[1777361790813,36.15,76749.46,1.09,-0.56405,0.00027,15.95077]
[1777361792801,36.15,76749.46,1.09,-0.56405,0.00027,15.95077]
[1777361792829,36.15,76750.76,1.09,-0.56373,0.00027,15.94767]
[1777361792843,36.15,76750.76,1.09,-0.56373,0.00027,15.94767]
[1777361792923,36.15,76750.76,1.09,-0.56373,0.00027,15.94767]
[1777361792985,36.15,76750.76,1.09,-0.56373,0.00027,15.94767]
[1777361792994,36.15,76750.95,1.09,-0.56369,0.00027,15.94802]
[1777361795245,36.15,76752.54,1.09,-0.56326,0.00027,15.9511]
[1777361795284,36.15,76752.54,1.09,-0.56326,0.00027,15.9511]
[1777361795295,36.15,76754.27,1.09,-0.5628,0.00027,15.95443]
[1777361800885,36.15,76755.96,1.09,-0.56234,0.00027,15.9577]
[1777361806696,36.15,76757.68,1.09,-0.56189,0.00027,15.96095]
[1777361806734,36.15,76757.68,1.09,-0.56189,0.00027,15.96095]
[1777361806775,36.14,76757.49,1.09,-0.56194,0.00027,15.96058]
[1777361809655,36.14,76757.34,1.09,-0.56198,0.00027,15.96028]
[1777361809756,36.14,76753.49,1.09,-0.56302,0.00027,15.95287]
[1777361810652,36.14,76753.49,1.09,-0.56302,0.00027,15.95287]
[1777361810782,36.14,76753.49,1.09,-0.56302,0.00027,15.95287]
[1777361810735,36.14,76749.17,1.09,-0.56418,0.00027,15.94443]
[1777361811467,36.14,76743.3,1.09,-0.56576,0.00027,15.93273]
[1777361813903,36.14,76742.08,1.09,-0.5661,0.00027,15.93024]
[1777361813925,36.14,76742.08,1.09,-0.5661,0.00027,15.93024]
[1777361814324,36.14,76741.99,1.09,-0.56612,0.00027,15.93004]
[1777361819011,36.13,76745.56,1.09,-0.56517,0.00027,15.93713]
[1777361822032,36.13,76749.13,1.09,-0.56421,0.00027,15.94423]
[1777361826328,36.14,76750.66,1.09,-0.56379,0.00027,15.94731]
[1777361826378,36.14,76750.66,1.09,-0.56379,0.00027,15.94731]
[1777361826429,36.14,76752.04,1.09,-0.56341,0.00027,15.95002]
[1777361832106,36.14,76754.08,1.09,-0.56286,0.00027,15.95399]
[1777361837139,36.14,76754.0,1.09,-0.56289,0.00027,15.95381]
[1777361844238,36.14,76754.78,1.09,-0.56268,0.00027,15.9553]
[1777361847492,36.14,76754.61,1.09,-0.56273,0.00027,15.95497]
[1777361847520,36.14,76754.61,1.09,-0.56273,0.00027,15.95497]
[1777361847591,36.14,76754.75,1.09,-0.56269,0.00027,15.95523]
[1777361853060,36.14,76754.51,1.09,-0.56278,0.00027,15.94915]
[1777361858232,36.14,76754.43,1.09,-0.5628,0.00027,15.94899]
[1777361864378,36.13,76757.17,1.09,-0.56207,0.00027,15.9542]
[1777361870297,36.13,76759.88,1.09,-0.56135,0.00027,15.95932]
[1777361875408,36.13,76760.07,1.09,-0.56129,0.00027,15.95971]
[1777361880443,36.13,76762.08,1.09,-0.56074,0.00027,15.96354]
[1777361885478,36.13,76762.19,1.09,-0.56071,0.00027,15.96375]
[1777361890667,36.13,76764.35,1.09,-0.56013,0.00027,15.96778]
[1777361895733,36.13,76765.41,1.09,-0.55985,0.00027,15.96971]
[1777361895803,36.13,76768.96,1.09,-0.5589,0.00027,15.97623]
[1777361902826,36.13,76770.33,1.09,-0.55853,0.00027,15.9787]
[1777361905315,36.13,76768.21,1.09,-0.55911,0.00027,15.97481]
[1777361905442,36.13,76768.21,1.09,-0.55911,0.00027,15.97481]
[1777361905881,36.13,76768.21,1.09,-0.55911,0.00027,15.97481]
[1777361905892,36.13,76770.83,1.09,-0.5584,0.00027,15.97958]
[1777361909028,36.12,76770.78,1.09,-0.55842,0.00027,15.97948]
[1777361910328,36.12,76771.15,1.09,-0.55832,0.00027,15.98014]
[1777361910362,36.12,76771.15,1.09,-0.55832,0.00027,15.98014]
[1777361910655,36.12,76770.78,1.09,-0.55842,0.00027,15.97947]
[1777361912420,36.12,76770.72,1.09,-0.55846,0.00027,15.97375]
[1777361912482,36.12,76770.72,1.09,-0.55846,0.00027,15.97375]
[1777361912668,36.12,76771.02,1.09,-0.55838,0.00027,15.97429]
[1777361913888,36.12,76766.03,1.09,-0.55972,0.00027,15.96515]
[1777361916696,36.12,76768.99,1.09,-0.55893,0.00027,15.97057]
[1777361917903,36.12,76768.99,1.09,-0.55893,0.00027,15.97057]
[1777361917932,36.12,76771.01,1.09,-0.55839,0.00027,15.97424]
[1777361918248,36.12,76771.01,1.09,-0.55839,0.00027,15.97424]
[1777361923745,36.11,76772.72,1.09,-0.55794,0.00027,15.97723]
[1777361927709,36.1,76774.2,1.09,-0.55755,0.00027,15.97982]
[1777361932425,36.09,76778.83,1.09,-0.55632,0.00027,15.98791]
[1777361933662,36.09,76778.53,1.09,-0.55641,0.00027,15.98736]
[1777361933681,36.09,76778.53,1.09,-0.55641,0.00027,15.98736]
[1777361933814,36.09,76782.05,1.09,-0.55546,0.00027,15.99348]
[1777361934869,36.09,76787.6,1.09,-0.55396,0.00027,16.003]
[1777361940865,36.08,76788.59,1.09,-0.5537,0.00027,16.00464]
[1777361941073,36.08,76788.59,1.09,-0.5537,0.00027,16.00464]
[1777361941105,36.08,76788.59,1.09,-0.5537,0.00027,16.00464]
[1777361941881,36.08,76788.77,1.09,-0.55365,0.00027,16.00494]
[1777361942880,36.08,76785.03,1.09,-0.55467,0.00027,15.99857]
[1777361943115,36.08,76785.03,1.09,-0.55467,0.00027,15.99857]
[1777361943902,36.08,76773.99,1.09,-0.55765,0.00027,15.97919]
[1777361945901,36.08,76772.64,1.09,-0.55802,0.00027,15.97675]
[1777361950935,36.07,76775.04,1.09,-0.55738,0.00027,15.98099]
[1777361951233,36.07,76775.04,1.09,-0.55738,0.00027,15.98099]
[1777361956978,36.06,76772.99,1.09,-0.55795,0.00027,15.97721]
[1777361962013,36.05,76774.55,1.09,-0.55755,0.00027,15.97993]
[1777361967047,36.05,76775.27,1.09,-0.55737,0.00027,15.98112]
[1777361972083,36.04,76776.16,1.09,-0.55716,0.00027,15.97703]
[1777361977880,36.03,76775.06,1.09,-0.55747,0.00027,15.975]
[1777361978000,36.03,76780.09,1.09,-0.55611,0.00027,15.9839]
[1777361979259,36.03,76780.12,1.09,-0.55611,0.00027,15.98394]
[1777361979298,36.03,76780.12,1.09,-0.55611,0.00027,15.98394]
[1777361979360,36.03,76779.78,1.09,-0.5562,0.00027,15.98332]
[1777361981201,36.02,76779.78,1.09,-0.55621,0.00027,15.9833]
[1777361982745,36.02,76785.76,1.09,-0.55459,0.00027,15.99365]
[1777361983610,36.02,76785.76,1.09,-0.55459,0.00027,15.99365]
[1777361983669,36.02,76787.67,1.09,-0.55408,0.00027,15.99691]
[1777361984398,36.02,76787.67,1.09,-0.55408,0.00027,15.99691]
[1777361984499,36.02,76789.23,1.09,-0.55365,0.00027,15.99954]
[1777361986893,36.02,76792.45,1.09,-0.55278,0.00027,16.00493]
[1777361992223,36.01,76792.44,1.09,-0.55279,0.00027,16.00488]
[1777361997481,36.01,76790.86,1.09,-0.55323,0.00027,16.00221]
[1777362001707,36.01,76790.58,1.09,-0.55331,0.00027,16.00171]
[1777362001746,36.01,76790.58,1.09,-0.55331,0.00027,16.00171]
[1777362001807,36.01,76792.1,1.09,-0.5529,0.00027,16.00425]
[1777362007838,36.0,76793.12,1.09,-0.55263,0.00027,16.00592]
[1777362007861,36.0,76797.23,1.09,-0.55151,0.00027,16.01269]
[1777362011944,36.01,76800.66,1.09,-0.55057,0.00027,16.01827]
[1777362013927,36.01,76808.56,1.09,-0.54842,0.00027,16.03073]
[1777362019414,36.01,76808.27,1.09,-0.5485,0.00027,16.03031]
[1777362020607,36.01,76808.27,1.09,-0.5485,0.00027,16.03031]
[1777362020625,36.01,76808.27,1.09,-0.5485,0.00027,16.03031]
[1777362021029,36.01,76809.11,1.09,-0.54827,0.00027,16.03161]
[1777362023441,36.02,76813.15,1.09,-0.54717,0.00027,16.0378]
[1777362028686,36.02,76814.57,1.09,-0.54677,0.00027,16.03998]
[1777362028699,36.02,76826.73,1.09,-0.54347,0.00027,16.05769]
[1777362029384,36.02,76826.73,1.09,-0.54347,0.00027,16.05769]
[1777362029432,36.02,76826.73,1.09,-0.54347,0.00027,16.05769]
[1777362029528,36.02,76826.73,1.09,-0.54347,0.00027,16.05769]
[1777362029915,36.02,76826.73,1.09,-0.54347,0.00027,16.05769]
[1777362029948,36.02,76826.73,1.09,-0.54347,0.00027,16.05769]
[1777362029988,36.02,76826.81,1.09,-0.54344,0.00027,16.05782]
[1777362030132,36.02,76826.81,1.09,-0.54344,0.00027,16.05782]
[1777362030592,36.02,76826.81,1.09,-0.54344,0.00027,16.05782]
[1777362030614,36.02,76826.81,1.09,-0.54344,0.00027,16.05782]
[1777362030681,36.02,76831.26,1.09,-0.54223,0.00027,16.06402]
[1777362031076,36.02,76831.26,1.09,-0.54223,0.00027,16.06402]
[1777362031087,36.02,76831.26,1.09,-0.54223,0.00027,16.06402]
[1777362031139,36.02,76831.26,1.09,-0.54223,0.00027,16.06402]
[1777362031498,36.02,76830.53,1.09,-0.54245,0.00027,16.05743]
[1777362032505,36.02,76837.19,1.09,-0.54064,0.00027,16.06647]
[1777362033680,36.02,76830.84,1.09,-0.54237,0.00027,16.05784]
[1777362035148,36.02,76830.84,1.09,-0.54237,0.00027,16.05784]
[1777362038297,36.02,76829.6,1.09,-0.54271,0.00027,16.05611]
[1777362038324,36.02,76829.6,1.09,-0.54271,0.00027,16.05611]
[1777362038693,36.02,76831.07,1.09,-0.54231,0.00027,16.05814]
[1777362041484,36.01,76831.91,1.09,-0.54208,0.00027,16.05929]
[1777362041509,36.01,76831.91,1.09,-0.54208,0.00027,16.05929]
[1777362041785,36.01,76831.53,1.09,-0.54219,0.00027,16.05876]
[1777362043486,36.01,76831.53,1.09,-0.54219,0.00027,16.05876]
[1777362043503,36.01,76831.53,1.09,-0.54219,0.00027,16.05876]
[1777362043583,36.01,76832.84,1.09,-0.54183,0.00027,16.06056]
[1777362044647,36.01,76832.84,1.09,-0.54183,0.00027,16.06056]
[1777362050247,36.01,76830.8,1.09,-0.54239,0.00027,16.05774]
[1777362050371,36.01,76830.8,1.09,-0.54239,0.00027,16.05774]
[1777362050494,36.01,76830.8,1.09,-0.54239,0.00027,16.05774]
[1777362050631,36.01,76829.65,1.09,-0.5427,0.00027,16.05615]
[1777362052644,36.01,76833.26,1.09,-0.54172,0.00027,16.06111]
[1777362057680,36.01,76835.46,1.09,-0.54112,0.00027,16.06409]
[1777362062715,36.01,76837.43,1.09,-0.54059,0.00027,16.06671]
[1777362067749,36.0,76840.32,1.09,-0.53981,0.00027,16.07052]
[1777362072867,36.0,76841.21,1.09,-0.53957,0.00027,16.07168]
[1777362074690,36.0,76837.65,1.09,-0.54054,0.00027,16.06698]
[1777362081772,36.0,76838.23,1.09,-0.54038,0.00027,16.06773]
[1777362089843,36.0,76839.97,1.09,-0.53992,0.00027,16.07001]
[1777362092927,35.99,76843.05,1.09,-0.53909,0.00027,16.06844]
[1777362095171,35.99,76844.13,1.09,-0.5388,0.00027,16.06983]
[1777362095992,35.99,76848.55,1.09,-0.5376,0.00027,16.07543]
[1777362098960,35.99,76848.98,1.09,-0.53748,0.00027,16.07597]
[1777362104039,35.99,76852.78,1.09,-0.53644,0.00027,16.08066]
[1777362104051,35.99,76848.7,1.09,-0.53756,0.00027,16.07561]
[1777362104641,35.99,76848.7,1.09,-0.53756,0.00027,16.07561]
[1777362105073,35.99,76848.7,1.09,-0.53756,0.00027,16.07561]
[1777362105120,35.99,76844.96,1.09,-0.53858,0.00027,16.07089]
[1777362108033,35.99,76841.98,1.09,-0.53939,0.00027,16.06705]
[1777362114074,35.99,76840.89,1.09,-0.53969,0.00027,16.06561]
[1777362119112,35.99,76841.54,1.09,-0.53951,0.00027,16.06645]
[1777362122603,35.99,76841.3,1.09,-0.53958,0.00027,16.06613]
[1777362122673,35.99,76841.3,1.09,-0.53958,0.00027,16.06613]
[1777362123137,35.99,76839.09,1.09,-0.54018,0.00027,16.06323]
[1777362123236,35.99,76839.09,1.09,-0.54018,0.00027,16.06323]
[1777362123273,35.99,76839.09,1.09,-0.54018,0.00027,16.06323]
[1777362124147,35.99,76825.18,1.09,-0.54397,0.00027,16.04412]
[1777362124926,35.99,76825.18,1.09,-0.54397,0.00027,16.04412]
[1777362124977,35.99,76825.18,1.09,-0.54397,0.00027,16.04412]
[1777362125021,35.99,76825.18,1.09,-0.54397,0.00027,16.04412]
[1777362125184,35.99,76818.74,1.09,-0.54573,0.00027,16.03477]
[1777362126185,35.98,76809.54,1.09,-0.54823,0.00027,16.02089]
[1777362127504,35.99,76809.54,1.09,-0.54823,0.00027,16.02091]
[1777362127700,35.99,76809.54,1.09,-0.54823,0.00027,16.02091]
[1777362128182,35.99,76801.84,1.09,-0.55032,0.00027,16.00883]
[1777362128647,35.99,76801.84,1.09,-0.55032,0.00027,16.00883]
[1777362128694,35.99,76801.84,1.09,-0.55032,0.00027,16.00883]
[1777362129191,35.99,76799.91,1.09,-0.55084,0.00027,16.00573]
[1777362130734,35.99,76795.7,1.09,-0.55199,0.00027,15.99888]
[1777362132146,35.99,76792.67,1.09,-0.55281,0.00027,15.99385]
[1777362135338,35.98,76789.21,1.09,-0.55376,0.00027,15.988]
[1777362138869,35.98,76786.2,1.09,-0.55458,0.00027,15.98284]
[1777362142979,35.98,76790.45,1.09,-0.55343,0.00027,15.99004]
[1777362143982,35.98,76796.34,1.09,-0.55183,0.00027,15.99983]
[1777362149693,35.97,76796.52,1.09,-0.55179,0.00027,16.00009]
[1777362153148,35.97,76800.6,1.09,-0.5507,0.00027,16.00113]
[1777362156190,35.98,76804.3,1.09,-0.54969,0.00027,16.00707]
[1777362157927,35.98,76810.68,1.09,-0.54794,0.00027,16.01705]
[1777362163428,36.0,76811.61,1.09,-0.54767,0.00027,16.01857]
[1777362168463,36.01,76811.91,1.09,-0.54757,0.00027,16.01912]
[1777362173498,36.02,76812.41,1.09,-0.54742,0.00027,16.01995]
[1777362178535,36.03,76812.31,1.09,-0.54743,0.00027,16.01987]
[1777362183571,36.04,76812.18,1.09,-0.54745,0.00027,16.01975]
[1777362188605,36.05,76810.21,1.09,-0.54797,0.00027,16.01681]
[1777362191626,36.05,76807.08,1.09,-0.54882,0.00027,16.01201]
[1777362194652,36.06,76803.49,1.09,-0.54978,0.00027,16.00641]
[1777362196459,36.06,76801.57,1.09,-0.5503,0.00027,16.00337]
[1777362196491,36.06,76801.57,1.09,-0.5503,0.00027,16.00337]
[1777362196704,36.06,76800.76,1.09,-0.55052,0.00027,16.00208]
[1777362198764,36.06,76797.47,1.09,-0.55141,0.00027,15.99679]
[1777362204722,36.06,76803.9,1.09,-0.54966,0.00027,16.0071]
[1777362209757,36.06,76803.06,1.09,-0.54989,0.00027,16.00577]
[1777362214791,36.06,76801.67,1.09,-0.55029,0.00027,15.99796]
[1777362219842,36.06,76801.39,1.09,-0.55036,0.00027,15.99752]
[1777362219885,36.06,76801.39,1.09,-0.55036,0.00027,15.99752]
[1777362219930,36.06,76800.8,1.09,-0.55052,0.00027,15.99658]
[1777362222277,36.06,76794.85,1.09,-0.55214,0.00027,15.98691]
[1777362224888,36.06,76793.98,1.09,-0.55238,0.00027,15.98545]
[1777362224902,36.06,76793.98,1.09,-0.55238,0.00027,15.98545]
[1777362224965,36.06,76797.87,1.09,-0.55133,0.00027,15.99183]
[1777362230125,36.06,76800.37,1.09,-0.55065,0.00027,15.99587]
[1777362235940,36.06,76802.19,1.09,-0.55015,0.00027,15.9988]
[1777362240976,36.06,76801.32,1.09,-0.55038,0.00027,15.99741]
[1777362242991,36.06,76797.8,1.09,-0.55134,0.00027,15.99174]
[1777362247056,36.06,76801.95,1.09,-0.55021,0.00027,15.99843]
[1777362253061,36.07,76805.38,1.09,-0.54927,0.00027,16.00391]
[1777362258095,36.08,76805.1,1.09,-0.54933,0.00027,16.00353]
[1777362262321,36.08,76806.0,1.09,-0.54908,0.00027,16.00498]
[1777362262359,36.09,76805.55,1.09,-0.5492,0.00027,16.00429]
[1777362262876,36.09,76805.55,1.09,-0.5492,0.00027,16.00429]
[1777362262899,36.09,76805.55,1.09,-0.5492,0.00027,16.00429]
[1777362263131,36.09,76805.73,1.09,-0.54915,0.00027,16.00458]
[1777362264138,36.09,76809.16,1.09,-0.54821,0.00027,16.00991]
[1777362265145,36.09,76812.65,1.09,-0.54726,0.00027,16.01525]
[1777362267573,36.09,76810.13,1.09,-0.54794,0.00027,16.01144]
[1777362267610,36.09,76810.13,1.09,-0.54794,0.00027,16.01144]
[1777362268165,36.1,76809.92,1.09,-0.548,0.00027,16.01114]
[1777362273201,36.11,76809.12,1.09,-0.54822,0.00027,16.00439]
[1777362278236,36.12,76811.06,1.09,-0.54767,0.00027,16.00744]
[1777362280335,36.12,76810.69,1.09,-0.54777,0.00027,16.00689]
[1777362280354,36.12,76810.69,1.09,-0.54777,0.00027,16.00689]
[1777362281257,36.12,76810.64,1.09,-0.54778,0.00027,16.00684]
[1777362284573,36.13,76809.61,1.09,-0.54805,0.00027,16.00531]
[1777362284613,36.13,76809.61,1.09,-0.54805,0.00027,16.00531]
[1777362285285,36.13,76809.62,1.09,-0.54804,0.00027,16.00534]
[1777362287336,36.13,76813.08,1.09,-0.5471,0.00027,16.01062]
[1777362293341,36.13,76812.41,1.09,-0.54728,0.00027,16.0096]
[1777362296109,36.13,76812.12,1.09,-0.54736,0.00027,16.00915]
[1777362299387,36.14,76806.63,1.09,-0.54884,0.00027,16.00081]
[1777362303412,36.15,76809.63,1.09,-0.54801,0.00027,16.00549]
[1777362308446,36.16,76810.21,1.09,-0.54784,0.00027,16.00645]
[1777362313485,36.17,76812.9,1.09,-0.5471,0.00027,16.0106]
[1777362315243,36.17,76812.9,1.09,-0.5471,0.00027,16.0106]
[1777362315274,36.17,76812.9,1.09,-0.5471,0.00027,16.0106]
[1777362315364,36.17,76813.79,1.09,-0.54685,0.00027,16.01196]
[1777362319242,36.18,76814.55,1.09,-0.54663,0.00027,16.01314]
[1777362319263,36.18,76814.55,1.09,-0.54663,0.00027,16.01314]
[1777362319343,36.18,76814.96,1.09,-0.54652,0.00027,16.01377]
[1777362322984,36.18,76819.64,1.09,-0.54525,0.00027,16.02065]
[1777362325266,36.18,76819.64,1.09,-0.54526,0.00027,16.02064]
[1777362325367,36.18,76823.31,1.09,-0.54426,0.00027,16.02591]
[1777362327490,36.17,76824.5,1.09,-0.54394,0.00027,16.02759]
[1777362327617,36.17,76826.07,1.09,-0.54352,0.00027,16.0298]
[1777362332619,36.17,76828.92,1.09,-0.54277,0.00027,16.02815]
[1777362337791,36.16,76826.7,1.09,-0.54338,0.00027,16.02502]
[1777362344505,36.15,76828.05,1.09,-0.54303,0.00027,16.02687]
[1777362344511,36.15,76828.05,1.09,-0.54303,0.00027,16.02687]
[1777362344704,36.15,76828.24,1.09,-0.54298,0.00027,16.02712]
[1777362346313,36.15,76820.65,1.09,-0.54504,0.00027,16.01632]
[1777362349381,36.15,76817.84,1.09,-0.54581,0.00027,16.0122]
[1777362350308,36.14,76813.4,1.09,-0.54702,0.00027,16.00557]
[1777362352325,36.14,76813.4,1.09,-0.54702,0.00027,16.00556]
[1777362352341,36.14,76813.4,1.09,-0.54702,0.00027,16.00556]
[1777362352759,36.14,76810.98,1.09,-0.54769,0.00027,16.00186]
[1777362354018,36.14,76810.98,1.09,-0.54769,0.00027,16.00186]
[1777362354121,36.14,76810.98,1.09,-0.54769,0.00027,16.00186]
[1777362354145,36.14,76810.98,1.09,-0.54769,0.00027,16.00186]
[1777362354220,36.13,76811.7,1.09,-0.54749,0.00027,16.00294]
[1777362358602,36.13,76810.08,1.09,-0.54794,0.00027,16.00045]
[1777362358630,36.13,76810.08,1.09,-0.54794,0.00027,16.00045]
[1777362359278,36.13,76809.37,1.09,-0.54813,0.00027,15.99936]
[1777362361416,36.13,76803.31,1.09,-0.54977,0.00027,15.98993]
[1777362362362,36.13,76800.38,1.09,-0.55057,0.00027,15.98528]
[1777362363409,36.13,76800.38,1.09,-0.55057,0.00027,15.98528]
[1777362363837,36.13,76797.79,1.09,-0.55127,0.00027,15.98112]
[1777362366768,36.13,76798.5,1.09,-0.55108,0.00027,15.98227]
[1777362366870,36.13,76797.67,1.09,-0.5513,0.00027,15.98094]
[1777362367897,36.13,76792.44,1.09,-0.55272,0.00027,15.97237]
[1777362369122,36.13,76792.44,1.09,-0.55272,0.00027,15.97237]
[1777362369182,36.13,76792.44,1.09,-0.55272,0.00027,15.97237]
[1777362369193,36.13,76788.69,1.09,-0.55373,0.00027,15.96609]
[1777362370709,36.13,76788.69,1.09,-0.55374,0.00027,15.96608]
[1777362370886,36.13,76788.04,1.09,-0.55391,0.00027,15.96497]
[1777362373137,36.13,76788.56,1.09,-0.55377,0.00027,15.96584]
[1777362373170,36.13,76788.56,1.09,-0.55377,0.00027,15.96584]
[1777362373185,36.13,76788.56,1.09,-0.55377,0.00027,15.96584]
[1777362373290,36.13,76788.56,1.09,-0.55377,0.00027,15.96584]
[1777362373390,36.13,76790.03,1.09,-0.55338,0.00027,15.9683]
[1777362374914,36.13,76792.95,1.09,-0.55259,0.00027,15.97316]
[1777362375920,36.13,76797.07,1.09,-0.55147,0.00027,15.97992]
[1777362376786,36.13,76797.07,1.09,-0.55147,0.00027,15.97992]
[1777362376811,36.13,76797.07,1.09,-0.55147,0.00027,15.97992]
[1777362377307,36.13,76800.2,1.09,-0.55062,0.00027,15.98498]
[1777362381948,36.13,76799.93,1.09,-0.55069,0.00027,15.98456]
[1777362381976,36.13,76799.93,1.09,-0.55069,0.00027,15.98456]
[1777362382051,36.13,76800.69,1.09,-0.55048,0.00027,15.98578]
[1777362384855,36.13,76797.96,1.09,-0.55122,0.00027,15.9814]
[1777362384987,36.13,76796.63,1.09,-0.55158,0.00027,15.97923]
[1777362389029,36.13,76793.91,1.09,-0.55233,0.00027,15.97474]
[1777362389138,36.13,76793.91,1.09,-0.55233,0.00027,15.97474]
[1777362389216,36.13,76793.07,1.09,-0.55256,0.00027,15.97334]
[1777362389522,36.13,76793.07,1.09,-0.55256,0.00027,15.97334]
[1777362392382,36.12,76792.52,1.09,-0.55273,0.00027,15.96681]
[1777362393043,36.12,76793.62,1.09,-0.55244,0.00027,15.96861]
[1777362398110,36.11,76790.88,1.09,-0.55319,0.00027,15.96399]
[1777362403114,36.11,76789.6,1.09,-0.55355,0.00027,15.96177]
[1777362408182,36.1,76785.9,1.09,-0.55457,0.00027,15.95542]
[1777362413455,36.09,76785.06,1.09,-0.55481,0.00027,15.95392]
[1777362417815,36.08,76785.25,1.09,-0.55477,0.00027,15.95418]
[1777362418252,36.08,76781.8,1.09,-0.55571,0.00027,15.9482]
[1777362420233,36.08,76778.75,1.09,-0.55654,0.00027,15.94283]
[1777362423627,36.08,76779.36,1.09,-0.55638,0.00027,15.94385]
[1777362424554,36.07,76778.23,1.09,-0.55669,0.00027,15.94184]
[1777362424596,36.07,76778.23,1.09,-0.55669,0.00027,15.94184]
[1777362425269,36.07,76774.55,1.09,-0.55769,0.00027,15.93526]
[1777362427378,36.07,76774.59,1.09,-0.55769,0.00027,15.93532]
[1777362427792,36.07,76774.29,1.09,-0.55777,0.00027,15.93476]
[1777362428447,36.07,76774.29,1.09,-0.55777,0.00027,15.93476]
[1777362428472,36.07,76774.29,1.09,-0.55777,0.00027,15.93476]
[1777362428322,36.07,76779.79,1.09,-0.55628,0.00027,15.94453]
[1777362429400,36.07,76789.86,1.09,-0.55355,0.00027,15.96184]
[1777362430340,36.07,76794.24,1.09,-0.55236,0.00027,15.96914]
[1777362431310,36.06,76794.15,1.09,-0.55239,0.00027,15.96898]
[1777362433204,36.06,76793.51,1.09,-0.55256,0.00027,15.96792]
[1777362433214,36.06,76793.51,1.09,-0.55256,0.00027,15.96792]
[1777362433324,36.06,76793.73,1.09,-0.5525,0.00027,15.96827]
[1777362438454,36.06,76794.38,1.09,-0.55233,0.00027,15.96931]
[1777362444927,36.05,76794.23,1.09,-0.55239,0.00027,15.969]
[1777362451311,36.04,76793.18,1.09,-0.55268,0.00027,15.9672]
[1777362451450,36.04,76791.82,1.09,-0.55307,0.00027,15.95932]
[1777362454593,36.05,76790.17,1.09,-0.55352,0.00027,15.95658]
[1777362454618,36.05,76790.17,1.09,-0.55352,0.00027,15.95658]
[1777362454630,36.05,76790.57,1.09,-0.55341,0.00027,15.95726]
[1777362460515,36.05,76784.05,1.09,-0.55518,0.00027,15.94615]
[1777362464286,36.04,76781.01,1.09,-0.55601,0.00027,15.94082]
[1777362465291,36.04,76781.01,1.09,-0.55601,0.00027,15.94082]
[1777362468067,36.04,76776.59,1.09,-0.55722,0.00027,15.93299]
[1777362469697,36.04,76776.93,1.09,-0.55712,0.00027,15.93359]
[1777362472416,36.04,76782.45,1.09,-0.55563,0.00027,15.9433]
[1777362476699,36.03,76781.05,1.09,-0.55602,0.00027,15.94078]
[1777362476905,36.03,76781.05,1.09,-0.55602,0.00027,15.94078]
[1777362477006,36.03,76777.02,1.09,-0.55712,0.00027,15.93364]
[1777362479666,36.03,76774.97,1.09,-0.55768,0.00027,15.92994]
[1777362485688,36.02,76773.83,1.09,-0.55801,0.00027,15.92777]
[1777362490823,36.01,76773.8,1.09,-0.55803,0.00027,15.92765]
[1777362495366,36.01,76770.4,1.09,-0.55896,0.00027,15.92142]
[1777362495435,36.01,76770.4,1.09,-0.55896,0.00027,15.92142]
[1777362495534,36.0,76767.56,1.09,-0.55974,0.00027,15.91616]
[1777362495716,36.0,76767.56,1.09,-0.55974,0.00027,15.91616]
[1777362496361,36.0,76775.44,1.09,-0.5576,0.00027,15.93053]
[1777362497326,36.0,76780.19,1.09,-0.55631,0.00027,15.93896]
[1777362498816,36.0,76773.21,1.09,-0.55821,0.00027,15.92645]
[1777362502575,35.99,76772.23,1.09,-0.55849,0.00027,15.92462]
[1777362502590,35.99,76772.23,1.09,-0.55849,0.00027,15.92462]
[1777362502811,35.99,76772.48,1.09,-0.55842,0.00027,15.92506]
[1777362508539,35.99,76772.3,1.09,-0.55848,0.00027,15.92468]
[1777362508581,35.99,76772.34,1.09,-0.55847,0.00027,15.92474]
[1777362508885,35.98,76772.73,1.09,-0.55837,0.00027,15.92543]
[1777362513891,35.98,76772.36,1.09,-0.5585,0.00027,15.91908]
[1777362515123,35.98,76775.75,1.09,-0.55758,0.00027,15.9252]
[1777362520940,35.97,76776.33,1.09,-0.55744,0.00027,15.92617]
[1777362525976,35.96,76779.24,1.09,-0.55665,0.00027,15.93129]
[1777362531012,35.96,76775.39,1.09,-0.55771,0.00027,15.92435]
[1777362532807,35.96,76774.15,1.09,-0.55805,0.00027,15.9221]
[1777362537806,35.95,76770.71,1.09,-0.559,0.00027,15.91578]
[1777362541464,35.95,76775.62,1.09,-0.55767,0.00027,15.92467]
[1777362546116,35.94,76779.61,1.09,-0.55659,0.00027,15.93174]
[1777362549165,35.94,76776.27,1.09,-0.5575,0.00027,15.92575]
[1777362554177,35.94,76778.39,1.09,-0.55694,0.00027,15.9295]
[1777362559238,35.93,76778.06,1.09,-0.55703,0.00027,15.92885]
[1777362564242,35.93,76777.39,1.09,-0.55723,0.00027,15.92761]
[1777362569308,35.92,76775.87,1.09,-0.55765,0.00027,15.92483]
[1777362575322,35.92,76779.26,1.09,-0.55675,0.00027,15.92525]
[1777362576816,35.92,76776.2,1.09,-0.55759,0.00027,15.91978]
[1777362576823,35.92,76776.2,1.09,-0.55759,0.00027,15.91978]
[1777362576877,35.92,76776.2,1.09,-0.55759,0.00027,15.91978]
[1777362577467,35.92,76772.1,1.09,-0.5587,0.00027,15.91233]
[1777362578963,35.92,76772.1,1.09,-0.5587,0.00027,15.91233]
[1777362578983,35.92,76772.1,1.09,-0.5587,0.00027,15.91233]
[1777362579378,35.92,76765.72,1.09,-0.56044,0.00027,15.9005]
[1777362580613,35.92,76765.72,1.09,-0.56044,0.00027,15.9005]
[1777362581712,35.92,76766.29,1.09,-0.56029,0.00027,15.90156]
[1777362584317,35.92,76762.07,1.09,-0.56143,0.00027,15.89361]
[1777362592441,35.93,76762.82,1.09,-0.56122,0.00027,15.89512]
[1777362593448,35.93,76767.77,1.09,-0.55987,0.00027,15.90444]
[1777362596468,35.93,76764.4,1.09,-0.56078,0.00027,15.89818]
[1777362600501,35.94,76761.57,1.09,-0.56154,0.00027,15.89287]
[1777362605534,35.94,76761.96,1.09,-0.56142,0.00027,15.89368]
[1777362610569,35.95,76759.19,1.09,-0.56216,0.00027,15.88845]
[1777362615603,35.95,76758.39,1.09,-0.56237,0.00027,15.88697]
[1777362618665,35.95,76766.44,1.09,-0.56018,0.00027,15.90226]
[1777362619658,35.95,76772.2,1.09,-0.55861,0.00027,15.91288]
[1777362621014,35.95,76772.01,1.09,-0.55867,0.00027,15.91252]
[1777362621028,35.95,76772.01,1.09,-0.55867,0.00027,15.91252]
[1777362621646,35.95,76772.31,1.09,-0.55859,0.00027,15.91305]
[1777362625676,35.94,76767.54,1.09,-0.5599,0.00027,15.90418]
[1777362627690,35.94,76763.58,1.09,-0.56099,0.00027,15.89671]
[1777362630102,35.94,76763.66,1.09,-0.56097,0.00027,15.89685]
[1777362630151,35.94,76763.66,1.09,-0.56097,0.00027,15.89685]
[1777362630173,35.93,76763.15,1.09,-0.56111,0.00027,15.89585]
[1777362631290,35.93,76759.4,1.09,-0.56215,0.00027,15.88306]
[1777362632855,35.93,76754.81,1.09,-0.56341,0.00027,15.87415]
[1777362637877,35.93,76753.31,1.09,-0.56382,0.00027,15.87117]
[1777362643807,35.92,76755.14,1.09,-0.56334,0.00027,15.87465]
[1777362648837,35.92,76757.14,1.09,-0.56279,0.00027,15.87854]
[1777362653872,35.93,76755.71,1.09,-0.56318,0.00027,15.8758]
[1777362658906,35.93,76753.3,1.09,-0.56383,0.00027,15.87111]
[1777362664306,35.93,76752.41,1.09,-0.56407,0.00027,15.86937]
[1777362664344,35.93,76746.14,1.09,-0.56577,0.00027,15.85684]
[1777362667759,35.93,76746.06,1.09,-0.56579,0.00027,15.85668]
[1777362667970,35.93,76746.06,1.09,-0.56579,0.00027,15.85668]
[1777362670349,35.93,76744.43,1.09,-0.56624,0.00027,15.85337]
[1777362670373,35.93,76744.43,1.09,-0.56624,0.00027,15.85337]
[1777362670444,35.93,76744.45,1.09,-0.56623,0.00027,15.85341]
[1777362674035,35.93,76744.51,1.09,-0.56621,0.00027,15.85359]
[1777362674059,35.93,76744.51,1.09,-0.56621,0.00027,15.85359]
[1777362674099,35.93,76745.45,1.09,-0.56595,0.00027,15.85552]
[1777362676712,35.94,76748.25,1.09,-0.56518,0.00027,15.86122]
[1777362682070,35.95,76744.23,1.09,-0.56625,0.00027,15.85327]
[1777362683108,35.95,76744.23,1.09,-0.56625,0.00027,15.85327]
[1777362683458,35.95,76747.83,1.09,-0.56527,0.00027,15.86056]
[1777362684217,35.95,76747.83,1.09,-0.56527,0.00027,15.86056]
[1777362684240,35.95,76747.83,1.09,-0.56527,0.00027,15.86056]
[1777362684398,35.95,76758.02,1.09,-0.56249,0.00027,15.88064]
[1777362685258,35.95,76758.02,1.09,-0.56249,0.00027,15.88064]
[1777362685284,35.95,76758.02,1.09,-0.56249,0.00027,15.88064]
[1777362685354,35.96,76762.78,1.09,-0.56119,0.00027,15.88978]
[1777362689221,35.97,76761.49,1.09,-0.56152,0.00027,15.88745]
[1777362689612,35.97,76761.49,1.09,-0.56152,0.00027,15.88745]
[1777362690392,35.97,76761.3,1.09,-0.56157,0.00027,15.88712]
[1777362690407,35.97,76761.3,1.09,-0.56157,0.00027,15.88712]
[1777362690684,35.97,76765.62,1.09,-0.56039,0.00027,15.89532]
[1777362692157,35.97,76772.41,1.09,-0.55857,0.00027,15.90221]
[1777362693577,35.97,76772.41,1.09,-0.55857,0.00027,15.90221]
[1777362693596,35.97,76772.41,1.09,-0.55857,0.00027,15.90221]
[1777362693639,35.97,76777.6,1.09,-0.55716,0.00027,15.91155]
[1777362696116,35.96,76777.44,1.09,-0.55721,0.00027,15.91122]
[1777362696129,35.96,76777.44,1.09,-0.55721,0.00027,15.91122]
[1777362696212,35.96,76777.68,1.09,-0.55715,0.00027,15.91163]
[1777362699283,35.96,76783.85,1.09,-0.55548,0.00027,15.92244]
[1777362699824,35.96,76783.85,1.09,-0.55548,0.00027,15.92244]
[1777362699891,35.96,76783.85,1.09,-0.55548,0.00027,15.92244]
[1777362700501,35.96,76792.31,1.09,-0.55317,0.00027,15.9369]
[1777362702227,35.96,76796.45,1.09,-0.55204,0.00027,15.94381]
[1777362704031,35.96,76797.92,1.09,-0.55163,0.00027,15.94623]
[1777362704056,35.96,76797.92,1.09,-0.55163,0.00027,15.94623]
[1777362704240,35.96,76803.04,1.09,-0.55023,0.00027,15.95452]
[1777362705068,35.96,76803.04,1.09,-0.55023,0.00027,15.95452]
[1777362706255,35.97,76808.22,1.09,-0.54881,0.00027,15.96273]
[1777362711270,35.97,76809.23,1.09,-0.54853,0.00027,15.96436]
[1777362713649,35.98,76812.75,1.09,-0.54756,0.00027,15.9698]
[1777362713699,35.98,76812.75,1.09,-0.54756,0.00027,15.9698]
[1777362713728,35.98,76812.75,1.09,-0.54756,0.00027,15.9698]
[1777362713709,35.98,76816.37,1.09,-0.54657,0.00027,15.97528]
[1777362717955,35.99,76818.53,1.09,-0.54596,0.00027,15.97856]
[1777362718340,35.99,76818.5,1.09,-0.54597,0.00027,15.97853]
[1777362723375,36.01,76820.81,1.09,-0.54531,0.00027,15.98203]
[1777362723949,36.01,76820.81,1.09,-0.54531,0.00027,15.98203]
[1777362729417,36.02,76820.4,1.09,-0.5454,0.00027,15.98155]
[1777362734452,36.04,76818.56,1.09,-0.54588,0.00027,15.97895]
[1777362739488,36.05,76816.81,1.09,-0.54633,0.00027,15.97646]
[1777362742509,36.06,76812.63,1.09,-0.54746,0.00027,15.97024]
[1777362744523,36.07,76808.13,1.09,-0.54868,0.00027,15.96337]
[1777362747544,36.07,76804.5,1.09,-0.54966,0.00027,15.95775]
[1777362749615,36.08,76807.66,1.09,-0.54879,0.00027,15.96273]
[1777362755601,36.09,76807.88,1.09,-0.54873,0.00027,15.95757]
[1777362760649,36.1,76808.12,1.09,-0.54864,0.00027,15.95803]
[1777362765670,36.12,76807.95,1.09,-0.54867,0.00027,15.95785]
[1777362770719,36.13,76807.92,1.09,-0.54866,0.00027,15.95789]
[1777362775749,36.14,76803.85,1.09,-0.54975,0.00027,15.95162]
[1777362776749,36.14,76800.68,1.09,-0.55061,0.00027,15.9466]
[1777362780793,36.15,76805.13,1.09,-0.54939,0.00027,15.95371]
[1777362783799,36.15,76808.2,1.09,-0.54855,0.00027,15.95852]
[1777362786820,36.16,76811.58,1.09,-0.54762,0.00027,15.96373]
[1777362789841,36.16,76819.08,1.09,-0.54557,0.00027,15.97495]
[1777362790848,36.17,76822.01,1.09,-0.54477,0.00027,15.97922]
[1777362791225,36.17,76822.01,1.09,-0.54477,0.00027,15.97922]
[1777362791252,36.17,76822.01,1.09,-0.54477,0.00027,15.97922]
[1777362791856,36.17,76821.21,1.09,-0.54499,0.00027,15.97808]
[1777362797637,36.17,76821.17,1.09,-0.545,0.00027,15.97802]
[1777362802933,36.16,76818.26,1.09,-0.5458,0.00027,15.97374]
[1777362807968,36.16,76820.69,1.09,-0.54514,0.00027,15.97726]
[1777362809573,36.16,76820.69,1.09,-0.54514,0.00027,15.97726]
[1777362812243,36.16,76820.13,1.09,-0.54532,0.00027,15.97082]
[1777362812276,36.16,76820.13,1.09,-0.54532,0.00027,15.97082]
[1777362812377,36.15,76820.1,1.09,-0.54533,0.00027,15.97077]
[1777362818037,36.15,76822.68,1.09,-0.54463,0.00027,15.97447]
[1777362823721,36.14,76822.87,1.09,-0.54459,0.00027,15.97472]
[1777362829114,36.14,76818.25,1.09,-0.54585,0.00027,15.96796]
[1777362832707,36.14,76816.74,1.09,-0.54627,0.00027,15.96571]
[1777362832720,36.14,76816.74,1.09,-0.54627,0.00027,15.96571]
[1777362832809,36.14,76816.56,1.09,-0.54632,0.00027,15.96544]
[1777362836315,36.13,76818.06,1.09,-0.54592,0.00027,15.96764]
[1777362836341,36.13,76818.06,1.09,-0.54592,0.00027,15.96764]
[1777362836354,36.13,76818.84,1.09,-0.5457,0.00027,15.96878]
[1777362842637,36.13,76821.62,1.09,-0.54495,0.00027,15.9728]
[1777362846927,36.12,76824.83,1.09,-0.54408,0.00027,15.97738]
[1777362847653,36.12,76829.09,1.09,-0.54293,0.00027,15.98338]
[1777362849472,36.12,76829.09,1.09,-0.54293,0.00027,15.98337]
[1777362849618,36.12,76833.99,1.09,-0.54159,0.00027,15.99009]
[1777362850403,36.12,76833.99,1.09,-0.54159,0.00027,15.99009]
[1777362851789,36.12,76834.4,1.09,-0.54148,0.00027,15.99065]
[1777362851826,36.12,76834.4,1.09,-0.54148,0.00027,15.99065]
[1777362851851,36.12,76835.12,1.09,-0.54129,0.00027,15.99161]
[1777362853796,36.12,76835.16,1.09,-0.54128,0.00027,15.99166]
[1777362853898,36.12,76835.7,1.09,-0.54113,0.00027,15.99238]
[1777362858032,36.11,76837.05,1.09,-0.54077,0.00027,15.99418]
[1777362858062,36.11,76837.05,1.09,-0.54077,0.00027,15.99418]
[1777362858859,36.11,76843.74,1.09,-0.53894,0.00027,16.00292]
[1777362859629,36.11,76848.25,1.09,-0.53771,0.00027,16.00863]
[1777362860136,36.11,76848.25,1.09,-0.53771,0.00027,16.00863]
[1777362862526,36.11,76851.5,1.09,-0.53683,0.00027,16.01266]
[1777362862794,36.11,76851.5,1.09,-0.53683,0.00027,16.01266]
[1777362868079,36.12,76849.04,1.09,-0.53749,0.00027,16.00963]
[1777362875831,36.11,76850.31,1.09,-0.53717,0.00027,16.00557]
[1777362881566,36.1,76850.09,1.09,-0.53725,0.00027,16.00524]
[1777362883492,36.09,76853.45,1.09,-0.53633,0.00027,16.00934]
[1777362885928,36.09,76853.44,1.09,-0.53634,0.00027,16.00932]
[1777362885931,36.09,76853.14,1.09,-0.53642,0.00027,16.00894]
[1777362886711,36.09,76853.14,1.09,-0.53642,0.00027,16.00894]
[1777362886750,36.09,76853.14,1.09,-0.53642,0.00027,16.00894]
[1777362888494,36.08,76854.03,1.09,-0.53619,0.00027,16.01001]
[1777362888917,36.08,76854.03,1.09,-0.53619,0.00027,16.01001]
[1777362888924,36.08,76854.03,1.09,-0.53619,0.00027,16.01001]
[1777362888966,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889106,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889410,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889592,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889777,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889870,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889975,36.08,76858.44,1.09,-0.53498,0.00027,16.01525]
[1777362889971,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890193,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890224,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890394,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890436,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890603,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890645,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890807,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890850,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362891010,36.08,76866.49,1.09,-0.53279,0.00027,16.02446]
[1777362890910,36.08,76872.9,1.09,-0.53103,0.00027,16.03146]
[1777362891063,36.08,76872.9,1.09,-0.53103,0.00027,16.03146]
[1777362891230,36.08,76872.9,1.09,-0.53103,0.00027,16.03146]
[1777362891253,36.08,76872.9,1.09,-0.53103,0.00027,16.03146]
[1777362891425,36.08,76872.9,1.09,-0.53103,0.00027,16.03146]
[1777362891636,36.08,76873.98,1.09,-0.53074,0.00027,16.0326]
[1777362892255,36.08,76873.98,1.09,-0.53074,0.00027,16.0326]
[1777362892310,36.08,76873.98,1.09,-0.53074,0.00027,16.0326]
[1777362892583,36.08,76873.98,1.09,-0.53074,0.00027,16.0326]
[1777362897618,36.07,76873.53,1.09,-0.53087,0.00027,16.03211]
[1777362902652,36.07,76871.1,1.09,-0.53154,0.00027,16.02949]
[1777362906968,36.07,76871.06,1.09,-0.53155,0.00027,16.02943]
[1777362907016,36.07,76871.06,1.09,-0.53155,0.00027,16.02943]
[1777362907176,36.07,76871.11,1.09,-0.53154,0.00027,16.02949]
[1777362907947,36.07,76863.66,1.09,-0.53358,0.00027,16.02122]
[1777362909705,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910102,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910180,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910413,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910454,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910614,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910636,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910830,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362910845,36.07,76854.1,1.09,-0.53619,0.00027,16.01002]
[1777362911045,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911084,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911244,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911267,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911453,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911475,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911658,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911684,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911863,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911896,36.07,76859.76,1.09,-0.53464,0.00027,16.01673]
[1777362911908,36.06,76862.78,1.09,-0.53382,0.00027,16.02021]
[1777362912074,36.06,76862.78,1.09,-0.53382,0.00027,16.02021]
[1777362912111,36.06,76862.78,1.09,-0.53382,0.00027,16.02021]
[1777362912272,36.06,76862.78,1.09,-0.53382,0.00027,16.02021]
[1777362912725,36.06,76862.78,1.09,-0.53382,0.00027,16.02021]
[1777362914002,36.06,76862.78,1.09,-0.53382,0.00027,16.02021]
[1777362914057,36.06,76862.21,1.09,-0.53398,0.00027,16.01955]
[1777362914737,36.06,76863.31,1.09,-0.53368,0.00027,16.0208]
[1777362916210,36.06,76863.69,1.09,-0.53358,0.00027,16.02123]
[1777362916236,36.06,76863.69,1.09,-0.53358,0.00027,16.02123]
[1777362916751,36.06,76864.09,1.09,-0.53347,0.00027,16.02168]
[1777362917820,36.06,76868.42,1.09,-0.53228,0.00027,16.02652]
[1777362923171,36.05,76869.86,1.09,-0.53189,0.00027,16.02808]
[1777362928836,36.05,76876.55,1.09,-0.53006,0.00027,16.03521]
[1777362934831,36.05,76873.86,1.09,-0.53082,0.00027,16.02679]
[1777362934880,36.05,76870.16,1.09,-0.53183,0.00027,16.02281]
[1777362935171,36.05,76870.16,1.09,-0.53183,0.00027,16.02281]
[1777362936892,36.05,76866.34,1.09,-0.53288,0.00027,16.01859]
[1777362938560,36.05,76865.41,1.09,-0.53313,0.00027,16.01754]
[1777362938581,36.05,76865.41,1.09,-0.53313,0.00027,16.01754]
[1777362938906,36.05,76863.83,1.09,-0.53356,0.00027,16.01575]
[1777362941927,36.05,76859.82,1.09,-0.53466,0.00027,16.01114]
[1777362943028,36.05,76856.31,1.09,-0.53562,0.00027,16.007]
[1777362945954,36.05,76852.49,1.09,-0.53666,0.00027,16.00239]
[1777362947968,36.05,76855.67,1.09,-0.5358,0.00027,16.00622]
[1777362948968,36.05,76855.67,1.09,-0.5358,0.00027,16.00622]
[1777362949729,36.05,76855.05,1.09,-0.53597,0.00027,16.00547]
[1777362950044,36.04,76852.02,1.09,-0.5368,0.00027,16.00178]
[1777362956026,36.03,76850.44,1.09,-0.53725,0.00027,15.99978]
[1777362959995,36.03,76851.07,1.09,-0.53708,0.00027,16.00053]
[1777362960147,36.03,76851.02,1.09,-0.5371,0.00027,16.00046]
[1777362966096,36.01,76850.41,1.09,-0.53728,0.00027,15.99966]
[1777362969402,36.01,76854.2,1.09,-0.53625,0.00027,16.00426]
[1777362975157,35.99,76853.67,1.09,-0.53641,0.00027,16.00356]
[1777362979032,35.99,76852.56,1.09,-0.53672,0.00027,16.00218]
[1777362979049,35.99,76852.56,1.09,-0.53672,0.00027,16.00218]
[1777362979575,35.98,76855.3,1.09,-0.53598,0.00027,16.00549]
[1777362980621,35.98,76858.28,1.09,-0.53516,0.00027,16.00904]
[1777362982667,35.98,76864.56,1.09,-0.53344,0.00027,16.01633]
[1777362985698,35.98,76861.05,1.09,-0.5344,0.00027,16.01228]
[1777362987033,35.98,76861.05,1.09,-0.5344,0.00027,16.01228]
[1777362987050,35.98,76861.05,1.09,-0.5344,0.00027,16.01228]
[1777362987091,35.98,76855.26,1.09,-0.53599,0.00027,16.00544]
[1777362992202,35.99,76854.33,1.09,-0.53625,0.00027,15.99875]
[1777362994833,35.99,76844.37,1.09,-0.53897,0.00027,15.98632]
[1777362999333,35.99,76848.62,1.09,-0.53781,0.00027,15.99173]
[1777363004017,35.99,76852.85,1.09,-0.53666,0.00027,15.99693]
[1777363009400,35.97,76850.42,1.09,-0.53734,0.00027,15.99387]
[1777363012421,35.97,76847.43,1.09,-0.53817,0.00027,15.99009]
[1777363017456,35.96,76847.12,1.09,-0.53827,0.00027,15.98965]
[1777363022490,35.94,76848.05,1.09,-0.53803,0.00027,15.99077]
[1777363027525,35.93,76850.52,1.09,-0.53736,0.00027,15.99382]
[1777363032561,35.92,76851.86,1.09,-0.53701,0.00027,15.99542]
[1777363035594,35.92,76846.34,1.09,-0.53853,0.00027,15.98846]
[1777363040684,35.91,76846.03,1.09,-0.53863,0.00027,15.98801]
[1777363045716,35.9,76846.11,1.09,-0.53862,0.00027,15.98806]
[1777363049140,35.89,76853.01,1.09,-0.53673,0.00027,15.99669]
[1777363053707,35.88,76854.57,1.09,-0.53633,0.00028,15.99295]
[1777363059142,35.88,76857.15,1.09,-0.53563,0.00028,15.99606]
[1777363059167,35.88,76857.15,1.09,-0.53563,0.00028,15.99606]
[1777363059181,35.88,76858.35,1.09,-0.5353,0.00028,15.99749]
[1777363064786,35.87,76860.08,1.09,-0.53482,0.00028,15.99952]
[1777363068610,35.87,76860.78,1.09,-0.53463,0.00028,16.00034]
[1777363070924,35.87,76854.49,1.09,-0.53636,0.00028,15.99282]
[1777363076841,35.87,76856.69,1.09,-0.53576,0.00028,15.99549]
[1777363081053,35.87,76857.13,1.09,-0.53564,0.00028,15.99602]
[1777363081829,35.87,76858.06,1.09,-0.53538,0.00028,15.99713]
[1777363081931,35.87,76857.93,1.09,-0.53542,0.00028,15.99697]
[1777363083926,35.87,76854.92,1.09,-0.53625,0.00028,15.99334]
[1777363084934,35.87,76851.7,1.09,-0.53714,0.00028,15.98938]
[1777363089969,35.86,76852.02,1.09,-0.53706,0.00028,15.98973]
[1777363095004,35.85,76853.48,1.09,-0.53667,0.00028,15.99149]
[1777363100046,35.84,76852.94,1.09,-0.53683,0.00028,15.99078]
[1777363105076,35.83,76854.13,1.09,-0.53651,0.00028,15.9922]
[1777363106446,35.83,76855.35,1.09,-0.53618,0.00028,15.99368]
[1777363107089,35.83,76856.59,1.09,-0.53584,0.00028,15.99517]
[1777363110109,35.83,76859.77,1.09,-0.53497,0.00028,15.99896]
[1777363112314,35.83,76861.55,1.09,-0.53449,0.00028,15.99545]
[1777363113130,35.82,76864.04,1.09,-0.5338,0.00028,15.99834]
[1777363116153,35.83,76868.14,1.09,-0.53267,0.00028,16.00298]
[1777363119173,35.83,76864.88,1.09,-0.53357,0.00028,15.9993]
[1777363123708,35.83,76864.93,1.09,-0.53356,0.00028,15.99936]
[1777363124214,35.82,76862.54,1.09,-0.53422,0.00028,15.9966]
[1777363125215,35.82,76857.94,1.09,-0.53549,0.00028,15.99117]
[1777363129362,35.82,76855.79,1.09,-0.53609,0.00028,15.98855]
[1777363130250,35.81,76854.23,1.09,-0.53652,0.00028,15.98664]
[1777363131257,35.81,76847.74,1.09,-0.53831,0.00028,15.97852]
[1777363133271,35.82,76844.12,1.09,-0.53931,0.00028,15.97388]
[1777363134539,35.82,76844.12,1.09,-0.53931,0.00028,15.97388]
[1777363134640,35.82,76844.56,1.09,-0.53918,0.00028,15.97445]
[1777363141220,35.82,76844.47,1.09,-0.5392,0.00028,15.97436]
[1777363142159,35.82,76844.33,1.09,-0.53924,0.00028,15.97418]
[1777363142250,35.82,76839.05,1.09,-0.54069,0.00028,15.96723]
[1777363143833,35.83,76835.88,1.09,-0.54156,0.00028,15.96295]
[1777363149383,35.83,76834.68,1.09,-0.54189,0.00028,15.96132]
[1777363154418,35.83,76837.6,1.09,-0.54108,0.00028,15.96531]
[1777363160078,35.83,76837.98,1.09,-0.54098,0.00028,15.96583]
[1777363165495,35.83,76840.4,1.09,-0.54031,0.00028,15.96907]
[1777363170534,35.83,76842.39,1.09,-0.53976,0.00028,15.97171]
[1777363175568,35.83,76842.77,1.09,-0.53967,0.00028,15.9666]
[1777363180602,35.83,76843.22,1.09,-0.53955,0.00028,15.96719]
[1777363185638,35.83,76843.63,1.09,-0.53943,0.00028,15.96773]
[1777363187609,35.83,76842.14,1.09,-0.53984,0.00028,15.96578]
[1777363192791,35.83,76840.79,1.09,-0.54022,0.00028,15.96399]
[1777363193086,35.83,76840.79,1.09,-0.54022,0.00028,15.96399]
[1777363193182,35.83,76839.69,1.09,-0.54052,0.00028,15.96252]
[1777363198734,35.83,76841.0,1.09,-0.54016,0.00028,15.96426]
[1777363200552,35.83,76842.97,1.09,-0.53962,0.00028,15.96685]
[1777363202393,35.83,76877.16,1.09,-0.5302,0.00028,16.00717]
[1777363200164,35.83,76877.16,1.09,-0.5302,0.00028,16.00717]
[1777363207545,35.83,76877.16,1.09,-0.5302,0.00028,16.00717]
[1777363211628,35.83,76882.76,1.09,-0.52865,0.00028,16.01293]
[1777363211826,35.83,76854.9,1.09,-0.53634,0.00028,15.98192]
[1777363216879,35.83,76853.05,1.09,-0.53685,0.00028,15.97965]
[1777363217680,35.83,76853.05,1.09,-0.53685,0.00028,15.97965]
[1777363217971,35.83,76840.85,1.09,-0.54021,0.00028,15.96403]
[1777363219895,35.83,76836.33,1.09,-0.54145,0.00028,15.95796]
[1777363220900,35.83,76832.02,1.09,-0.54264,0.00028,15.95203]
[1777363221910,35.83,76827.5,1.09,-0.54388,0.00028,15.94565]
[1777363222913,35.83,76823.58,1.09,-0.54496,0.00028,15.94]
[1777363224936,35.83,76820.13,1.09,-0.54591,0.00028,15.93493]
[1777363225933,35.83,76817.06,1.09,-0.54676,0.00028,15.93034]
[1777363226940,35.83,76820.28,1.09,-0.54587,0.00028,15.93515]
[1777363231975,35.83,76821.66,1.09,-0.54551,0.00028,15.93157]
[1777363233990,35.83,76826.4,1.09,-0.5442,0.00028,15.93846]
[1777363237009,35.83,76821.44,1.09,-0.54557,0.00028,15.93124]
[1777363238107,35.83,76818.53,1.09,-0.54637,0.00028,15.92692]
[1777363244058,35.83,76815.56,1.09,-0.54719,0.00028,15.92245]
[1777363245065,35.83,76812.71,1.09,-0.54797,0.00028,15.91809]
[1777363250102,35.83,76809.49,1.09,-0.54886,0.00027,15.91309]
[1777363251108,35.83,76808.01,1.09,-0.54926,0.00027,15.91078]
[1777363255138,35.83,76811.77,1.09,-0.54822,0.00027,15.91668]
[1777363260171,35.84,76809.1,1.09,-0.54894,0.00027,15.91258]
[1777363262193,35.84,76813.17,1.09,-0.54782,0.00027,15.91891]
[1777363267228,35.85,76814.66,1.09,-0.5474,0.00027,15.92124]
[1777363272263,35.85,76816.45,1.09,-0.54691,0.00027,15.92396]
[1777363277297,35.85,76815.41,1.09,-0.54719,0.00027,15.92239]
[1777363282332,35.85,76813.76,1.09,-0.54764,0.00027,15.91989]
[1777363285354,35.85,76809.95,1.09,-0.54869,0.00027,15.91402]
[1777363287367,35.86,76814.86,1.09,-0.54733,0.00027,15.92159]
[1777363291395,35.86,76817.82,1.09,-0.54654,0.00028,15.92046]
[1777363292402,35.86,76822.01,1.09,-0.54538,0.00028,15.92667]
[1777363294418,35.86,76827.19,1.09,-0.54396,0.00028,15.93418]
[1777363298445,35.86,76831.64,1.09,-0.54273,0.00028,15.94046]
[1777363299451,35.86,76836.52,1.09,-0.54139,0.00028,15.94717]
[1777363301996,35.86,76835.7,1.09,-0.54162,0.00028,15.94605]
[1777363302048,35.86,76834.37,1.09,-0.54199,0.00028,15.94422]
[1777363303012,35.86,76830.79,1.09,-0.54297,0.00028,15.93925]
[1777363304995,35.86,76822.97,1.09,-0.54512,0.00028,15.92806]
[1777363310794,35.86,76823.87,1.09,-0.54488,0.00028,15.92938]
[1777363310883,35.86,76826.89,1.09,-0.54404,0.00028,15.93373]
[1777363317578,35.86,76826.81,1.09,-0.54407,0.00028,15.93361]
[1777363322205,35.86,76825.98,1.09,-0.5443,0.00028,15.93242]
[1777363322267,35.86,76825.98,1.09,-0.5443,0.00028,15.93242]
[1777363322303,35.85,76827.45,1.09,-0.54389,0.00028,15.93452]
[1777363324218,35.85,76827.45,1.09,-0.54389,0.00028,15.93452]
[1777363324312,35.85,76828.08,1.09,-0.54372,0.00028,15.93542]
[1777363329095,35.85,76827.83,1.09,-0.54379,0.00028,15.93506]
[1777363329158,35.85,76830.45,1.09,-0.54307,0.00028,15.93876]
[1777363334701,35.85,76832.14,1.09,-0.5426,0.00028,15.94112]
[1777363339735,35.85,76830.73,1.09,-0.54299,0.00028,15.93915]
[1777363344772,35.85,76830.2,1.09,-0.54314,0.00028,15.9384]
[1777363349805,35.85,76832.24,1.09,-0.54258,0.00028,15.94126]
[1777363354840,35.85,76833.27,1.09,-0.54231,0.00028,15.93708]
[1777363355706,35.85,76833.27,1.09,-0.54231,0.00028,15.93708]
[1777363355848,35.86,76832.92,1.09,-0.5424,0.00028,15.9366]
[1777363360883,35.86,76832.03,1.09,-0.54265,0.00028,15.93537]
[1777363363904,35.86,76835.7,1.09,-0.54163,0.00028,15.94044]
[1777363365918,35.86,76839.4,1.09,-0.54061,0.00028,15.94543]
[1777363369023,35.86,76842.68,1.09,-0.53971,0.00028,15.94977]
[1777363371961,35.86,76837.94,1.09,-0.54102,0.00028,15.94347]
[1777363376995,35.86,76838.3,1.09,-0.54092,0.00028,15.94396]
[1777363382032,35.86,76836.06,1.09,-0.54153,0.00028,15.94093]
[1777363387067,35.86,76832.91,1.09,-0.5424,0.00028,15.93661]
[1777363391096,35.86,76829.62,1.09,-0.54331,0.00028,15.93201]
[1777363396131,35.85,76828.61,1.09,-0.5436,0.00028,15.93053]
[1777363401165,35.84,76831.14,1.09,-0.54291,0.00028,15.93405]
[1777363406200,35.85,76833.22,1.09,-0.54233,0.00028,15.93697]
[1777363411397,35.85,76833.78,1.09,-0.54217,0.00028,15.93776]
[1777363415099,35.85,76833.78,1.09,-0.5422,0.00028,15.93212]
[1777363415264,35.85,76830.99,1.09,-0.54296,0.00028,15.92824]
[1777363416161,35.85,76830.99,1.09,-0.54296,0.00028,15.92824]
[1777363416393,35.85,76819.19,1.09,-0.54621,0.00028,15.91118]
[1777363417250,35.85,76819.19,1.09,-0.54621,0.00028,15.91118]
[1777363417351,35.85,76807.19,1.09,-0.54952,0.00028,15.89274]
[1777363418285,35.85,76807.19,1.09,-0.54952,0.00028,15.89274]
[1777363419377,35.85,76801.62,1.09,-0.55105,0.00027,15.88381]
[1777363421649,35.85,76800.72,1.09,-0.5513,0.00027,15.88234]
[1777363422313,35.85,76799.73,1.09,-0.55157,0.00027,15.88073]
[1777363424326,35.85,76795.28,1.09,-0.55279,0.00027,15.87336]
[1777363425336,35.85,76791.85,1.09,-0.55374,0.00027,15.86759]
[1777363426341,35.85,76796.29,1.09,-0.55252,0.00027,15.87505]
[1777363427348,35.85,76800.32,1.09,-0.55141,0.00027,15.88169]
[1777363429120,35.84,76801.22,1.09,-0.55116,0.00027,15.88316]
[1777363429446,35.84,76805.52,1.09,-0.54998,0.00028,15.89008]
[1777363431476,35.84,76805.52,1.09,-0.54998,0.00028,15.89007]
[1777363433554,35.84,76804.97,1.09,-0.55013,0.00028,15.88919]
[1777363433406,35.85,76808.8,1.09,-0.54908,0.00028,15.89527]
[1777363434413,35.85,76811.24,1.09,-0.5484,0.00028,15.89909]
[1777363436429,35.85,76817.44,1.09,-0.54669,0.00028,15.90857]
[1777363438441,35.85,76821.67,1.09,-0.54553,0.00028,15.91487]
[1777363443477,35.85,76821.94,1.09,-0.54545,0.00028,15.91529]
[1777363446632,35.85,76819.05,1.09,-0.54624,0.00028,15.91102]
[1777363447503,35.86,76818.67,1.09,-0.54634,0.00028,15.91046]
[1777363448345,35.86,76818.67,1.09,-0.54634,0.00028,15.91046]
[1777363448512,35.85,76814.96,1.09,-0.54737,0.00028,15.90485]
[1777363449586,35.85,76808.69,1.09,-0.5491,0.00028,15.89515]
[1777363450341,35.85,76808.69,1.09,-0.5491,0.00028,15.89515]
[1777363450525,35.85,76808.69,1.09,-0.5491,0.00028,15.89514]
[1777363452657,35.85,76810.75,1.09,-0.54853,0.00028,15.89838]
[1777363452683,35.85,76810.75,1.09,-0.54853,0.00028,15.89838]
[1777363454684,35.86,76810.52,1.09,-0.54858,0.00028,15.89806]
[1777363455560,35.86,76808.3,1.09,-0.54919,0.00027,15.8946]
[1777363460595,35.87,76807.48,1.09,-0.54941,0.00027,15.89335]
[1777363465629,35.87,76807.37,1.09,-0.54943,0.00027,15.89321]
[1777363470887,35.88,76810.11,1.09,-0.54867,0.00027,15.89755]
[1777363470988,35.88,76806.47,1.09,-0.54966,0.00027,15.89186]
[1777363473686,35.87,76800.53,1.09,-0.55132,0.00027,15.87664]
[1777363478721,35.87,76800.45,1.09,-0.55136,0.00027,15.87646]
[1777363483744,35.86,76797.87,1.09,-0.55207,0.00027,15.87218]
[1777363483844,35.86,76791.99,1.09,-0.55369,0.00027,15.86234]
[1777363485770,35.86,76784.79,1.09,-0.55567,0.00027,15.84993]
[1777363486762,35.86,76784.79,1.09,-0.55567,0.00027,15.84993]
[1777363486863,35.86,76782.45,1.09,-0.55631,0.00027,15.84581]
[1777363492820,35.86,76782.56,1.09,-0.55629,0.00027,15.84599]
[1777363497854,35.85,76780.01,1.09,-0.557,0.00027,15.84141]
[1777363498865,35.85,76776.78,1.09,-0.55789,0.00027,15.83558]
[1777363499937,35.85,76770.57,1.09,-0.55959,0.00027,15.82418]
[1777363502151,35.85,76770.57,1.09,-0.5596,0.00027,15.82417]
[1777363502194,35.85,76768.37,1.09,-0.5602,0.00027,15.82003]
[1777363502735,35.85,76768.37,1.09,-0.5602,0.00027,15.82003]
[1777363502896,35.85,76768.37,1.09,-0.5602,0.00027,15.82003]
[1777363504907,35.84,76765.28,1.09,-0.56106,0.00027,15.81419]
[1777363510007,35.84,76763.18,1.09,-0.56164,0.00027,15.81012]
[1777363512963,35.83,76768.89,1.09,-0.56008,0.00027,15.82088]
[1777363518403,35.83,76766.74,1.09,-0.56068,0.00027,15.81679]
[1777363518456,35.83,76767.5,1.09,-0.56048,0.00027,15.81819]
[1777363520080,35.83,76776.86,1.09,-0.55791,0.00027,15.83546]
[1777363522025,35.82,76779.59,1.09,-0.55717,0.00027,15.84034]
[1777363523190,35.82,76779.59,1.09,-0.55717,0.00027,15.84034]
[1777363523245,35.82,76781.17,1.09,-0.55674,0.00027,15.84312]
[1777363529074,35.81,76782.8,1.09,-0.5563,0.00027,15.84595]
[1777363534110,35.81,76782.91,1.09,-0.5563,0.00027,15.84049]
[1777363539145,35.81,76782.86,1.09,-0.55631,0.00027,15.84041]
[1777363544180,35.81,76783.53,1.09,-0.55612,0.00028,15.84159]
[1777363546194,35.81,76777.81,1.09,-0.5577,0.00027,15.83139]
[1777363549214,35.81,76780.64,1.09,-0.55691,0.00027,15.83649]
[1777363554251,35.82,76781.53,1.09,-0.55667,0.00027,15.83809]
[1777363559433,35.81,76781.98,1.09,-0.55656,0.00027,15.83881]
[1777363565327,35.8,76781.06,1.09,-0.55683,0.00028,15.83704]
[1777363570432,35.79,76780.25,1.09,-0.55707,0.00028,15.83549]
[1777363572378,35.78,76777.13,1.09,-0.55794,0.00028,15.82983]
[1777363573675,35.78,76767.19,1.09,-0.56067,0.00027,15.81141]
[1777363575613,35.78,76767.34,1.09,-0.56064,0.00027,15.81168]
[1777363575692,35.78,76765.56,1.09,-0.56113,0.00027,15.8083]
[1777363579426,35.77,76762.0,1.09,-0.56211,0.00027,15.80143]
[1777363580503,35.77,76756.09,1.09,-0.56373,0.00027,15.78992]
[1777363582257,35.77,76756.09,1.09,-0.56373,0.00027,15.78992]
[1777363582448,35.77,76751.55,1.09,-0.56498,0.00027,15.78089]
[1777363584462,35.77,76754.34,1.09,-0.56421,0.00027,15.78646]
[1777363589496,35.77,76756.68,1.09,-0.56358,0.00027,15.79106]
[1777363590572,35.77,76762.46,1.09,-0.56199,0.00027,15.80231]
[1777363596545,35.77,76764.69,1.09,-0.5614,0.00027,15.8009]
[1777363599567,35.77,76761.49,1.09,-0.56228,0.00027,15.79474]
[1777363604601,35.77,76759.49,1.09,-0.56284,0.00027,15.79082]
[1777363609636,35.76,76762.46,1.09,-0.56203,0.00027,15.79654]
[1777363614672,35.76,76763.48,1.09,-0.56175,0.00027,15.79847]
[1777363619710,35.76,76763.24,1.09,-0.56183,0.00027,15.79798]
[1777363622728,35.76,76766.36,1.09,-0.56097,0.00028,15.80392]
[1777363627763,35.76,76768.46,1.09,-0.56039,0.00028,15.80787]
[1777363632798,35.75,76761.23,1.09,-0.56239,0.00027,15.79405]
[1777363637835,35.75,76763.96,1.09,-0.56164,0.00028,15.79927]
[1777363643876,35.75,76763.77,1.09,-0.5617,0.00028,15.79887]
[1777363645890,35.75,76767.62,1.09,-0.56064,0.00028,15.80619]
[1777363650993,35.74,76768.11,1.09,-0.56051,0.00028,15.80707]
[1777363656967,35.74,76768.33,1.09,-0.56048,0.00028,15.8018]
[1777363662001,35.74,76768.16,1.09,-0.56053,0.00028,15.80145]
[1777363667037,35.74,76768.4,1.09,-0.56047,0.00028,15.80188]
[1777363672073,35.73,76768.31,1.09,-0.5605,0.00028,15.80169]
[1777363674087,35.73,76772.38,1.09,-0.55938,0.00028,15.80929]
[1777363677634,35.73,76777.58,1.09,-0.55795,0.00028,15.81884]
[1777363683150,35.74,76780.09,1.09,-0.55725,0.00028,15.8234]
[1777363686465,35.74,76780.27,1.09,-0.5572,0.00028,15.82374]
[1777363686694,35.74,76778.91,1.09,-0.55757,0.00028,15.82131]
[1777363688471,35.74,76780.01,1.09,-0.55726,0.00028,15.82329]
[1777363688481,35.74,76781.01,1.09,-0.55699,0.00028,15.8251]
[1777363694728,35.75,76780.19,1.09,-0.55721,0.00028,15.82366]
[1777363699802,35.75,76784.04,1.09,-0.55613,0.00028,15.83059]
[1777363699998,35.75,76784.04,1.09,-0.55613,0.00028,15.83059]
[1777363700739,35.75,76784.04,1.09,-0.55613,0.00028,15.83059]
[1777363700785,35.75,76792.95,1.09,-0.55368,0.00028,15.84603]
[1777363702770,35.75,76795.17,1.09,-0.55306,0.00028,15.84978]
[1777363705632,35.75,76799.49,1.09,-0.55187,0.00028,15.85697]
[1777363710027,35.75,76798.62,1.09,-0.55211,0.00028,15.85552]
[1777363711414,35.75,76802.87,1.09,-0.55096,0.00028,15.85685]
[1777363715374,35.75,76806.28,1.09,-0.55002,0.00028,15.86233]
[1777363718956,35.75,76808.57,1.09,-0.54939,0.00028,15.86594]
[1777363719403,35.75,76808.12,1.09,-0.54952,0.00028,15.86523]
[1777363720410,35.74,76813.58,1.09,-0.54801,0.00028,15.87376]
[1777363725444,35.74,76817.18,1.09,-0.54702,0.00028,15.87923]
[1777363727102,35.74,76815.79,1.09,-0.54741,0.00028,15.87712]
[1777363727459,35.74,76817.96,1.09,-0.54681,0.00028,15.88042]
[1777363728466,35.74,76813.02,1.09,-0.54817,0.00028,15.87286]
[1777363730480,35.74,76808.53,1.09,-0.54942,0.00028,15.86582]
[1777363735514,35.73,76808.14,1.09,-0.54953,0.00028,15.86518]
[1777363740550,35.74,76807.89,1.09,-0.5496,0.00028,15.86479]
[1777363745551,35.74,76807.77,1.09,-0.54963,0.00028,15.86461]
[1777363747847,35.74,76792.54,1.09,-0.55384,0.00028,15.83955]
[1777363752795,35.74,76793.68,1.09,-0.55352,0.00028,15.84149]
[1777363752884,35.74,76793.71,1.09,-0.55351,0.00028,15.84154]
[1777363754855,35.74,76787.22,1.09,-0.5553,0.00028,15.83039]
[1777363755541,35.74,76787.22,1.09,-0.5553,0.00028,15.83039]
[1777363755659,35.74,76787.27,1.09,-0.55529,0.00028,15.83048]
[1777363760694,35.74,76786.69,1.09,-0.55544,0.00028,15.82949]
[1777363762822,35.74,76784.44,1.09,-0.55606,0.00028,15.82554]
[1777363762904,35.74,76781.2,1.09,-0.55695,0.00028,15.8198]
[1777363764722,35.75,76777.99,1.09,-0.55784,0.00028,15.81404]
[1777363765584,35.75,76777.99,1.09,-0.55784,0.00028,15.81404]
[1777363765729,35.75,76777.04,1.09,-0.5581,0.00028,15.81233]
[1777363767743,35.75,76773.39,1.09,-0.5591,0.00028,15.80565]
[1777363772781,35.75,76774.21,1.09,-0.55889,0.00028,15.80153]
[1777363778820,35.76,76774.06,1.09,-0.55892,0.00028,15.80132]
[1777363780834,35.76,76777.28,1.09,-0.55803,0.00028,15.80723]
[1777363781565,35.76,76777.28,1.09,-0.55803,0.00028,15.80723]
[1777363781912,35.76,76782.6,1.09,-0.55656,0.00028,15.8168]
[1777363784861,35.76,76785.91,1.09,-0.55564,0.00028,15.82269]
[1777363787882,35.77,76782.47,1.09,-0.55658,0.00028,15.81667]
[1777363792919,35.78,76781.18,1.09,-0.55692,0.00028,15.81446]
[1777363798960,35.79,76779.76,1.09,-0.55729,0.00028,15.81202]
[1777363799968,35.79,76776.62,1.09,-0.55816,0.00028,15.80636]
[1777363800973,35.79,76773.01,1.09,-0.55915,0.00028,15.79975]
[1777363801981,35.79,76767.45,1.09,-0.56068,0.00028,15.78938]
[1777363807017,35.79,76767.4,1.09,-0.56068,0.00028,15.78933]
[1777363812881,35.8,76769.97,1.09,-0.55997,0.00028,15.79421]
[1777363818943,35.8,76769.89,1.09,-0.55998,0.00028,15.79411]
[1777363824135,35.81,76768.45,1.09,-0.56037,0.00028,15.79147]
[1777363829170,35.81,76770.19,1.09,-0.55988,0.00028,15.79478]
[1777363834205,35.82,76769.19,1.09,-0.56017,0.00028,15.78728]
[1777363839241,35.82,76768.73,1.09,-0.5603,0.00028,15.78645]
[1777363845287,35.82,76770.48,1.09,-0.55981,0.00028,15.78975]
[1777363850319,35.82,76771.78,1.09,-0.55945,0.00028,15.79219]
[1777363855354,35.83,76772.8,1.09,-0.55916,0.00028,15.79411]
[1777363860389,35.83,76773.05,1.09,-0.55909,0.00028,15.79461]
[1777363861853,35.83,76777.19,1.09,-0.55794,0.00028,15.80219]
[1777363862306,35.83,76777.19,1.09,-0.55794,0.00028,15.80219]
[1777363862406,35.83,76780.28,1.09,-0.55709,0.00028,15.80775]
[1777363867439,35.84,76779.69,1.09,-0.55724,0.00028,15.80676]
[1777363872877,35.84,76778.89,1.09,-0.55746,0.00028,15.80538]
[1777363879521,35.85,76778.66,1.09,-0.5575,0.00028,15.80506]
[1777363884557,35.86,76775.7,1.09,-0.5583,0.00027,15.79978]
[1777363886570,35.86,76770.88,1.09,-0.55963,0.00027,15.79094]
[1777363891605,35.86,76769.45,1.09,-0.56004,0.00027,15.78265]
[1777363896641,35.87,76768.58,1.09,-0.56027,0.00027,15.78107]
[1777363900782,35.87,76770.36,1.09,-0.55977,0.00027,15.78441]
[1777363900884,35.87,76769.31,1.09,-0.56006,0.00027,15.78247]
[1777363902760,35.87,76765.94,1.09,-0.56098,0.00027,15.77615]
[1777363907720,35.88,76759.21,1.09,-0.56283,0.00027,15.76327]
[1777363908727,35.87,76754.29,1.09,-0.56418,0.00027,15.75362]
[1777363910981,35.87,76761.47,1.09,-0.56221,0.00027,15.76763]
[1777363912830,35.87,76758.24,1.09,-0.5631,0.00027,15.76137]
[1777363918797,35.87,76759.76,1.09,-0.56268,0.00027,15.76431]
[1777363922900,35.87,76764.51,1.09,-0.56138,0.00027,15.77342]
[1777363928867,35.87,76761.99,1.09,-0.56207,0.00027,15.7686]
[1777363933902,35.87,76762.82,1.09,-0.56185,0.00027,15.77018]
[1777363936923,35.87,76766.05,1.09,-0.56096,0.00027,15.77632]
[1777363938937,35.87,76768.86,1.09,-0.56019,0.00027,15.78161]
[1777363943972,35.87,76769.28,1.09,-0.56007,0.00027,15.7824]
[1777363949007,35.87,76765.16,1.09,-0.5612,0.00027,15.77465]
[1777363951475,35.87,76765.64,1.09,-0.56109,0.00027,15.76989]
[1777363952132,35.87,76766.03,1.09,-0.56099,0.00027,15.77063]
[1777363956153,35.87,76765.37,1.09,-0.56117,0.00027,15.76937]
[1777363957063,35.87,76765.66,1.09,-0.56109,0.00027,15.76992]
[1777363962097,35.87,76766.63,1.09,-0.56082,0.00027,15.77174]
[1777363967133,35.87,76765.07,1.09,-0.56126,0.00027,15.76877]
[1777363972173,35.87,76766.74,1.09,-0.5608,0.00027,15.77191]
[1777363974182,35.87,76771.53,1.09,-0.55948,0.00027,15.78086]
[1777363979217,35.87,76773.09,1.09,-0.55905,0.00027,15.78375]
[1777363984785,35.87,76772.43,1.09,-0.55923,0.00027,15.78255]
[1777363988954,35.87,76772.23,1.09,-0.55929,0.00027,15.78219]
[1777363989018,35.87,76773.25,1.09,-0.559,0.00027,15.78408]
[1777363989740,35.87,76773.25,1.09,-0.559,0.00027,15.78408]
[1777363989821,35.87,76782.71,1.09,-0.55641,0.00028,15.80112]
[1777363990780,35.87,76782.71,1.09,-0.55641,0.00028,15.80112]
[1777363991050,35.87,76791.52,1.09,-0.55398,0.00028,15.81641]
[1777363992865,35.87,76791.72,1.09,-0.55392,0.00028,15.81676]
[1777363992959,35.87,76793.88,1.09,-0.55332,0.00028,15.82043]
[1777363998954,35.87,76792.31,1.09,-0.55375,0.00028,15.8178]
[1777364002573,35.87,76792.86,1.09,-0.5536,0.00028,15.81871]
[1777364002720,35.87,76792.53,1.09,-0.5537,0.00028,15.81814]
[1777364004574,35.87,76790.72,1.09,-0.55419,0.00028,15.81507]
[1777364005209,35.87,76788.65,1.09,-0.55477,0.00028,15.8115]
[1777364010760,35.87,76786.52,1.09,-0.55536,0.00028,15.80779]
[1777364010793,35.87,76787.32,1.09,-0.55514,0.00028,15.80916]
[1777364016339,35.86,76787.4,1.09,-0.55514,0.00028,15.80362]
[1777364021513,35.86,76789.47,1.09,-0.55458,0.00028,15.80717]
[1777364026549,35.86,76790.51,1.09,-0.55429,0.00028,15.80896]
[1777364028893,35.86,76790.26,1.09,-0.55436,0.00028,15.80853]
[1777364028968,35.86,76792.5,1.09,-0.55374,0.00028,15.81236]
[1777364030999,35.86,76792.5,1.09,-0.55374,0.00028,15.81236]
[1777364031093,35.86,76800.06,1.09,-0.55166,0.00028,15.82496]
[1777364036618,35.86,76801.05,1.09,-0.55138,0.00028,15.82657]
[1777364037425,35.86,76801.05,1.09,-0.55138,0.00028,15.82657]
[1777364037624,35.86,76800.85,1.09,-0.55144,0.00028,15.82624]
[1777364039430,35.86,76803.32,1.09,-0.55076,0.00028,15.83025]
[1777364039639,35.86,76803.32,1.09,-0.55076,0.00028,15.83025]
[1777364044674,35.86,76803.42,1.09,-0.55073,0.00028,15.8304]
[1777364047537,35.86,76805.38,1.09,-0.55019,0.00028,15.83355]
[1777364047716,35.86,76805.38,1.09,-0.55019,0.00028,15.83355]
[1777364047996,35.86,76805.38,1.09,-0.55019,0.00028,15.83355]
[1777364048072,35.86,76805.38,1.09,-0.55019,0.00028,15.83355]
[1777364048173,35.86,76813.23,1.09,-0.54803,0.00028,15.84586]
[1777364049708,35.86,76815.62,1.09,-0.54737,0.00028,15.84953]
[1777364050783,35.86,76815.62,1.09,-0.54737,0.00028,15.84953]
[1777364050930,35.86,76825.67,1.09,-0.54459,0.00028,15.86443]
[1777364055162,35.87,76822.34,1.09,-0.5455,0.00028,15.8596]
[1777364060786,35.86,76822.12,1.09,-0.54557,0.00028,15.85925]
[1777364063880,35.86,76818.71,1.09,-0.54652,0.00028,15.85417]
[1777364064519,35.86,76818.71,1.09,-0.54652,0.00028,15.85417]
[1777364064814,35.86,76818.71,1.09,-0.54652,0.00028,15.85415]
[1777364065821,35.85,76813.04,1.09,-0.54809,0.00028,15.84552]
[1777364067896,35.85,76810.78,1.09,-0.54871,0.00028,15.84201]
[1777364067957,35.85,76808.12,1.09,-0.54945,0.00028,15.83784]
[1777364073646,35.85,76808.33,1.09,-0.54941,0.00028,15.83251]
[1777364079919,35.86,76809.13,1.09,-0.54918,0.00028,15.8338]
[1777364084954,35.86,76811.23,1.09,-0.5486,0.00028,15.83711]
[1777364089988,35.86,76813.01,1.09,-0.5481,0.00028,15.8399]
[1777364095114,35.87,76814.35,1.09,-0.54772,0.00028,15.84199]
[1777364100086,35.87,76811.25,1.09,-0.54859,0.00028,15.83719]
[1777364104161,35.86,76807.11,1.09,-0.54974,0.00028,15.83065]
[1777364110132,35.86,76809.54,1.09,-0.54907,0.00028,15.83448]
[1777364115166,35.86,76808.72,1.09,-0.54929,0.00028,15.83322]
[1777364116074,35.86,76808.72,1.09,-0.54929,0.00028,15.83322]
[1777364116173,35.87,76812.76,1.09,-0.54817,0.00028,15.83952]
[1777364121208,35.87,76815.09,1.09,-0.54752,0.00028,15.84311]
[1777364126231,35.86,76814.34,1.09,-0.54774,0.00028,15.84192]
[1777364131277,35.85,76810.34,1.09,-0.54887,0.00028,15.83003]
[1777364134480,35.85,76809.81,1.09,-0.54902,0.00028,15.82917]
[1777364135306,35.85,76810.54,1.09,-0.54882,0.00028,15.83031]
[1777364137320,35.85,76805.17,1.09,-0.55031,0.00028,15.82183]
[1777364140341,35.85,76809.47,1.09,-0.54912,0.00028,15.82862]
[1777364144450,35.84,76813.98,1.09,-0.54788,0.00028,15.83559]
[1777364149693,35.84,76814.79,1.09,-0.54767,0.00028,15.83679]
[1777364153431,35.83,76810.55,1.09,-0.54885,0.00028,15.83021]
[1777364154520,35.83,76814.46,1.09,-0.54777,0.00028,15.83625]
[1777364158940,35.83,76817.36,1.09,-0.54697,0.00028,15.84062]
[1777364160275,35.83,76821.52,1.09,-0.54582,0.00028,15.84685]
[1777364160773,35.83,76821.52,1.09,-0.54582,0.00028,15.84685]
[1777364160863,35.83,76829.28,1.09,-0.54368,0.00028,15.8581]
[1777364161943,35.83,76834.92,1.09,-0.54211,0.00028,15.86599]
[1777364167067,35.83,76835.04,1.09,-0.54208,0.00028,15.86615]
[1777364167113,35.83,76835.04,1.09,-0.54208,0.00028,15.86615]
[1777364167303,35.83,76839.49,1.09,-0.54085,0.00028,15.87221]
[1777364168249,35.83,76839.49,1.09,-0.54085,0.00028,15.87221]
[1777364168266,35.83,76839.49,1.09,-0.54085,0.00028,15.87221]
[1777364168347,35.83,76845.72,1.09,-0.53912,0.00028,15.88043]
[1777364173651,35.84,76848.57,1.09,-0.53832,0.00028,15.88412]
[1777364174621,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364175529,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364175613,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364175816,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364175867,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364175884,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364175920,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364176120,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364176163,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364176337,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364176370,35.84,76852.31,1.09,-0.53729,0.00028,15.88883]
[1777364176353,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364176543,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364176580,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364176754,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364176787,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364177089,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364177122,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364177345,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364177393,35.84,76858.02,1.09,-0.5357,0.00028,15.89582]
[1777364177372,35.84,76868.13,1.09,-0.5329,0.00028,15.90757]
[1777364177553,35.84,76868.13,1.09,-0.5329,0.00028,15.90757]
[1777364177579,35.84,76868.13,1.09,-0.5329,0.00028,15.90757]
[1777364177747,35.84,76868.13,1.09,-0.5329,0.00028,15.90757]
[1777364177848,35.84,76870.37,1.09,-0.53227,0.00028,15.91007]
[1777364178659,35.84,76870.37,1.09,-0.53227,0.00028,15.91007]
[1777364178713,35.84,76870.37,1.09,-0.53227,0.00028,15.91007]
[1777364179230,35.84,76872.04,1.09,-0.53181,0.00028,15.91191]
[1777364181273,35.84,76872.04,1.09,-0.53181,0.00028,15.91191]
[1777364181292,35.84,76872.04,1.09,-0.53181,0.00028,15.91191]
[1777364181330,35.84,76872.92,1.09,-0.53157,0.00028,15.91287]
[1777364186330,35.85,76870.15,1.09,-0.53233,0.00028,15.90985]
[1777364191588,35.86,76869.67,1.09,-0.53245,0.00028,15.90934]
[1777364197742,35.86,76873.23,1.09,-0.53148,0.00028,15.90763]
[1777364199756,35.86,76878.29,1.09,-0.53007,0.00028,15.91301]
[1777364201770,35.86,76883.12,1.09,-0.52873,0.00028,15.91797]
[1777364206805,35.87,76884.13,1.09,-0.52845,0.00028,15.919]
[1777364211839,35.88,76884.97,1.09,-0.5282,0.00028,15.91987]
[1777364214956,35.87,76889.24,1.09,-0.52702,0.00028,15.92402]
[1777364220969,35.85,76890.99,1.09,-0.52656,0.00028,15.92563]
[1777364222916,35.84,76884.63,1.09,-0.52833,0.00028,15.91942]
[1777364228441,35.84,76886.38,1.09,-0.52785,0.00028,15.92115]
[1777364232102,35.84,76891.01,1.09,-0.52657,0.00028,15.92561]
[1777364237015,35.79,76887.81,1.09,-0.5275,0.00028,15.92241]
[1777364240038,35.81,76883.64,1.09,-0.52864,0.00028,15.91835]
[1777364245334,35.84,76883.13,1.09,-0.52875,0.00028,15.91791]
[1777364250106,35.85,76877.16,1.09,-0.5304,0.00028,15.91178]
[1777364255237,35.85,76878.14,1.09,-0.53014,0.00028,15.90718]
[1777364261182,35.85,76878.91,1.09,-0.52992,0.00028,15.908]
[1777364266282,35.85,76877.95,1.09,-0.53019,0.00028,15.90701]
[1777364269243,35.86,76883.17,1.09,-0.52873,0.00028,15.91237]
[1777364274274,35.87,76885.91,1.09,-0.52796,0.00028,15.91515]
[1777364278302,35.87,76889.24,1.09,-0.52704,0.00028,15.91838]
[1777364279987,35.87,76890.35,1.09,-0.52673,0.00028,15.91944]
[1777364280008,35.87,76890.35,1.09,-0.52673,0.00028,15.91944]
[1777364280316,35.87,76893.07,1.09,-0.52597,0.00028,15.922]
[1777364280710,35.87,76893.07,1.09,-0.52597,0.00028,15.922]
[1777364280725,35.87,76893.07,1.09,-0.52597,0.00028,15.922]
[1777364281323,35.87,76895.54,1.09,-0.52529,0.00028,15.92427]
[1777364282331,35.87,76901.88,1.09,-0.52353,0.00028,15.92989]
[1777364284330,35.87,76904.21,1.09,-0.52289,0.00028,15.93188]
[1777364287365,35.86,76913.65,1.09,-0.52027,0.00028,15.9395]
[1777364291497,35.85,76908.77,1.09,-0.52163,0.00028,15.93562]
[1777364293408,35.85,76905.51,1.09,-0.52254,0.00028,15.93293]
[1777364295424,35.84,76901.65,1.09,-0.52362,0.00028,15.92964]
[1777364300459,35.84,76900.56,1.09,-0.52392,0.00028,15.92868]
[1777364305495,35.83,76901.19,1.09,-0.52375,0.00028,15.92922]
[1777364309522,35.83,76896.97,1.09,-0.52493,0.00028,15.92547]
[1777364313362,35.82,76891.82,1.09,-0.52638,0.00028,15.91508]
[1777364315049,35.82,76891.82,1.09,-0.52638,0.00028,15.91508]
[1777364315065,35.82,76891.82,1.09,-0.52638,0.00028,15.91508]
[1777364315530,35.82,76888.46,1.09,-0.52731,0.00028,15.91187]
[1777364317514,35.82,76885.89,1.09,-0.52803,0.00028,15.90936]
[1777364317547,35.82,76885.89,1.09,-0.52803,0.00028,15.90936]
[1777364317587,35.82,76884.31,1.09,-0.52847,0.00028,15.90778]
[1777364322020,35.81,76885.65,1.09,-0.5281,0.00028,15.90909]
[1777364322059,35.81,76885.65,1.09,-0.5281,0.00028,15.90909]
[1777364322160,35.81,76885.44,1.09,-0.52817,0.00028,15.90887]
[1777364327648,35.8,76887.3,1.09,-0.52766,0.00028,15.91067]
[1777364332682,35.79,76886.5,1.09,-0.52789,0.00028,15.90986]
[1777364337718,35.77,76885.22,1.09,-0.52826,0.00028,15.90855]
[1777364342735,35.76,76885.08,1.09,-0.52831,0.00028,15.90839]
[1777364342838,35.76,76880.36,1.09,-0.52962,0.00028,15.90359]
[1777364344768,35.76,76877.33,1.09,-0.53047,0.00028,15.9004]
[1777364345733,35.76,76877.33,1.09,-0.53047,0.00028,15.9004]
[1777364351818,35.76,76873.39,1.09,-0.53157,0.00028,15.89619]
[1777364356853,35.76,76871.72,1.09,-0.53203,0.00028,15.89438]
[1777364361888,35.77,76870.71,1.09,-0.53231,0.00028,15.89327]
[1777364366932,35.77,76868.06,1.09,-0.53304,0.00028,15.89032]
[1777364371961,35.77,76867.6,1.09,-0.53318,0.00028,15.88417]
[1777364376020,35.77,76868.0,1.09,-0.53306,0.00028,15.88463]
[1777364376075,35.77,76868.0,1.09,-0.53306,0.00028,15.88463]
[1777364376154,35.78,76866.84,1.09,-0.53338,0.00028,15.88332]
[1777364378007,35.78,76861.3,1.09,-0.53492,0.00028,15.8769]
[1777364378832,35.78,76861.3,1.09,-0.53492,0.00028,15.8769]
[1777364378864,35.78,76861.3,1.09,-0.53492,0.00028,15.8769]
[1777364379013,35.78,76859.55,1.09,-0.53541,0.00028,15.87483]
[1777364380022,35.77,76856.49,1.09,-0.53626,0.00028,15.87113]
[1777364381555,35.77,76856.49,1.09,-0.53626,0.00028,15.87113]
[1777364381568,35.77,76856.49,1.09,-0.53626,0.00028,15.87113]
[1777364381579,35.77,76854.25,1.09,-0.53689,0.00028,15.86837]
[1777364384047,35.77,76850.18,1.09,-0.53803,0.00028,15.86327]
[1777364385560,35.77,76850.18,1.09,-0.53803,0.00028,15.86327]
[1777364385605,35.77,76850.18,1.09,-0.53803,0.00028,15.86327]
[1777364386153,35.76,76848.87,1.09,-0.5384,0.00028,15.86157]
[1777364389082,35.76,76852.88,1.09,-0.53729,0.00028,15.86661]
[1777364394118,35.75,76853.05,1.09,-0.53725,0.00028,15.86677]
[1777364399152,35.74,76853.24,1.09,-0.53721,0.00028,15.86697]
[1777364403945,35.73,76855.21,1.09,-0.53667,0.00028,15.86937]
[1777364409224,35.72,76854.72,1.09,-0.53682,0.00028,15.86872]
[1777364414259,35.71,76855.38,1.09,-0.53665,0.00028,15.8695]
[1777364418286,35.71,76858.98,1.09,-0.53565,0.00028,15.87385]
[1777364420135,35.7,76858.44,1.09,-0.53581,0.00028,15.87318]
[1777364420350,35.7,76859.82,1.09,-0.53542,0.00028,15.87484]
[1777364422402,35.71,76864.29,1.09,-0.53417,0.00028,15.88012]
[1777364428446,35.71,76865.95,1.09,-0.53371,0.00028,15.88205]
[1777364430319,35.71,76865.79,1.09,-0.53375,0.00028,15.88187]
[1777364430417,35.71,76868.56,1.09,-0.53298,0.00028,15.88502]
[1777364431588,35.71,76871.39,1.09,-0.5322,0.00028,15.88255]
[1777364435413,35.72,76880.62,1.09,-0.52963,0.00028,15.89244]
[1777364436421,35.72,76880.62,1.09,-0.52963,0.00028,15.89244]
[1777364436468,35.71,76883.55,1.09,-0.52881,0.00028,15.89544]
[1777364440739,35.71,76885.79,1.09,-0.52819,0.00028,15.89768]
[1777364441448,35.71,76890.21,1.09,-0.52695,0.00028,15.902]
[1777364446576,35.71,76893.65,1.09,-0.526,0.00028,15.90525]
[1777364450511,35.71,76899.01,1.09,-0.52451,0.00028,15.91014]
[1777364455546,35.7,76899.66,1.09,-0.52433,0.00028,15.91071]
[1777364456646,35.7,76894.31,1.09,-0.52582,0.00028,15.90585]
[1777364457135,35.7,76894.31,1.09,-0.52582,0.00028,15.90585]
[1777364457559,35.7,76894.31,1.09,-0.52582,0.00028,15.90585]
[1777364458566,35.7,76888.33,1.09,-0.52749,0.00028,15.90015]
[1777364463601,35.7,76886.2,1.09,-0.52809,0.00028,15.89805]
[1777364468636,35.69,76886.43,1.09,-0.52803,0.00028,15.89826]
[1777364473672,35.69,76887.07,1.09,-0.52785,0.00028,15.89889]
[1777364478708,35.69,76884.32,1.09,-0.52862,0.00028,15.89614]
[1777364483742,35.68,76887.3,1.09,-0.5278,0.00028,15.89909]
[1777364488778,35.68,76887.13,1.09,-0.52785,0.00028,15.89892]
[1777364493814,35.68,76889.23,1.09,-0.52727,0.00028,15.89533]
[1777364498849,35.68,76890.5,1.09,-0.52692,0.00028,15.89655]
[1777364501870,35.68,76886.19,1.09,-0.52813,0.00028,15.89234]
[1777364503884,35.67,76882.4,1.09,-0.52918,0.00028,15.88851]
[1777364509107,35.67,76879.92,1.09,-0.52988,0.00028,15.88594]
[1777364510668,35.67,76875.61,1.09,-0.53109,0.00028,15.88136]
[1777364512482,35.67,76873.01,1.09,-0.53181,0.00028,15.87854]
[1777364512580,35.66,76868.57,1.09,-0.53306,0.00028,15.87358]
[1777364515970,35.66,76865.38,1.09,-0.53395,0.00028,15.86991]
[1777364521005,35.66,76865.1,1.09,-0.53403,0.00028,15.86958]
[1777364526039,35.66,76865.02,1.09,-0.53405,0.00028,15.8695]
[1777364528720,35.66,76863.38,1.09,-0.53451,0.00028,15.86759]
[1777364528731,35.66,76863.63,1.09,-0.53444,0.00028,15.86789]
[1777364530070,35.66,76860.4,1.09,-0.53534,0.00028,15.86408]
[1777364530936,35.66,76860.4,1.09,-0.53534,0.00028,15.86408]
[1777364531339,35.66,76855.02,1.09,-0.53684,0.00028,15.85754]
[1777364533477,35.66,76855.02,1.09,-0.53684,0.00028,15.85754]
[1777364537298,35.66,76859.61,1.09,-0.53556,0.00028,15.86313]
[1777364542620,35.67,76861.75,1.09,-0.53496,0.00028,15.86569]
[1777364544419,35.67,76872.09,1.09,-0.53207,0.00028,15.87752]
[1777364550208,35.67,76870.56,1.09,-0.53249,0.00028,15.87585]
[1777364555243,35.67,76868.62,1.09,-0.53306,0.00028,15.868]
[1777364560278,35.66,76868.07,1.09,-0.53322,0.00028,15.86735]
[1777364565312,35.65,76869.04,1.09,-0.53295,0.00028,15.86842]
[1777364569341,35.65,76872.8,1.09,-0.53191,0.00028,15.87259]
[1777364572362,35.64,76868.93,1.09,-0.53299,0.00028,15.86826]
[1777364573369,35.64,76865.92,1.09,-0.53384,0.00028,15.86482]
[1777364577490,35.63,76860.93,1.09,-0.53524,0.00028,15.85893]
[1777364581425,35.63,76854.96,1.09,-0.53692,0.00028,15.85164]
[1777364586462,35.63,76855.73,1.09,-0.5367,0.00028,15.8526]
[1777364590490,35.63,76859.19,1.09,-0.53573,0.00028,15.85682]
[1777364596531,35.63,76858.98,1.09,-0.53579,0.00028,15.85658]
[1777364601566,35.63,76859.58,1.09,-0.53562,0.00028,15.85731]
[1777364606602,35.63,76858.96,1.09,-0.53579,0.00028,15.85657]
[1777364611637,35.63,76858.16,1.09,-0.53603,0.00028,15.84995]
[1777364616671,35.64,76857.32,1.09,-0.53626,0.00028,15.84894]
[1777364617770,35.64,76851.2,1.09,-0.53797,0.00028,15.84132]
[1777364623601,35.64,76852.39,1.09,-0.53764,0.00028,15.84282]
[1777364628756,35.63,76853.94,1.09,-0.53721,0.00028,15.84475]
[1777364633791,35.63,76853.85,1.09,-0.53724,0.00028,15.84464]
[1777364638826,35.63,76853.43,1.09,-0.53735,0.00028,15.84411]
[1777364643861,35.63,76853.16,1.09,-0.53743,0.00028,15.84377]
[1777364648895,35.63,76853.07,1.09,-0.53746,0.00028,15.84366]
[1777364650784,35.63,76853.24,1.09,-0.53741,0.00028,15.84387]
[1777364650810,35.63,76853.24,1.09,-0.53741,0.00028,15.84387]
[1777364650838,35.63,76853.24,1.09,-0.53741,0.00028,15.84387]
[1777364650909,35.63,76853.07,1.09,-0.53746,0.00028,15.84365]
[1777364652222,35.63,76850.07,1.09,-0.5383,0.00028,15.83986]
[1777364655121,35.63,76849.83,1.09,-0.53836,0.00028,15.83955]
[1777364655154,35.63,76849.83,1.09,-0.53836,0.00028,15.83955]
[1777364655247,35.63,76850.04,1.09,-0.5383,0.00028,15.83981]
[1777364660257,35.63,76850.24,1.09,-0.53825,0.00028,15.84006]
[1777364663207,35.63,76848.21,1.09,-0.53882,0.00028,15.83745]
[1777364663242,35.63,76848.21,1.09,-0.53882,0.00028,15.83745]
[1777364663265,35.62,76847.34,1.09,-0.53907,0.00028,15.83631]
[1777364670042,35.62,76847.1,1.09,-0.53914,0.00028,15.83596]
[1777364675085,35.62,76845.66,1.09,-0.53956,0.00028,15.82841]
[1777364680118,35.61,76847.24,1.09,-0.53912,0.00028,15.83046]
[1777364685153,35.61,76846.93,1.09,-0.53921,0.00028,15.83005]
[1777364686795,35.61,76842.37,1.09,-0.54049,0.00028,15.82402]
[1777364688789,35.61,76837.82,1.09,-0.54176,0.00028,15.81783]
[1777364694216,35.6,76834.84,1.09,-0.5426,0.00028,15.81367]
[1777364697948,35.6,76831.14,1.09,-0.54365,0.00028,15.80841]
[1777364703030,35.59,76831.4,1.09,-0.54358,0.00028,15.80874]
[1777364708403,35.58,76833.02,1.09,-0.54315,0.00028,15.81096]
[1777364715366,35.57,76832.94,1.09,-0.54319,0.00028,15.81078]
[1777364720401,35.56,76832.13,1.09,-0.54343,0.00028,15.80958]
[1777364724872,35.55,76831.41,1.09,-0.54364,0.00028,15.80851]
[1777364725920,35.55,76830.71,1.09,-0.54384,0.00028,15.80749]
[1777364725979,35.55,76824.47,1.09,-0.54559,0.00028,15.79838]
[1777364727450,35.54,76821.51,1.09,-0.54642,0.00028,15.79393]
[1777364732485,35.53,76821.29,1.09,-0.54652,0.00028,15.78781]
[1777364737522,35.52,76821.53,1.09,-0.54647,0.00028,15.7881]
[1777364742557,35.5,76822.25,1.09,-0.54629,0.00028,15.78909]
[1777364747592,35.49,76823.17,1.09,-0.54605,0.00028,15.79038]
[1777364752627,35.48,76825.15,1.09,-0.54552,0.00028,15.79324]
[1777364754934,35.47,76828.94,1.09,-0.54447,0.00028,15.79876]
[1777364757661,35.46,76832.0,1.09,-0.54361,0.00028,15.80314]
[1777364762766,35.46,76831.57,1.09,-0.54375,0.00028,15.80248]
[1777364768602,35.45,76831.99,1.09,-0.54365,0.00028,15.80301]
[1777364773774,35.43,76830.29,1.09,-0.54414,0.00028,15.80049]
[1777364778895,35.42,76829.77,1.09,-0.5443,0.00028,15.79967]
[1777364784850,35.41,76829.32,1.09,-0.54445,0.00028,15.79893]
[1777364789886,35.4,76828.53,1.09,-0.54468,0.00028,15.79772]
[1777364794921,35.39,76827.99,1.09,-0.54487,0.00028,15.79119]
[1777364799956,35.38,76828.24,1.09,-0.54481,0.00028,15.79149]
[1777364804991,35.37,76827.59,1.09,-0.54501,0.00028,15.79047]
[1777364810026,35.36,76827.84,1.09,-0.54495,0.00028,15.79076]
[1777364813060,35.35,76831.42,1.09,-0.54395,0.00028,15.79594]
[1777364815066,35.35,76843.56,1.09,-0.54054,0.00028,15.81289]
[1777364815187,35.35,76843.56,1.09,-0.54054,0.00028,15.81289]
[1777364821103,35.35,76845.65,1.09,-0.53995,0.00028,15.81567]
[1777364826137,35.35,76845.39,1.09,-0.54003,0.00028,15.8153]
[1777364832025,35.34,76846.01,1.09,-0.53986,0.00028,15.81612]
[1777364837090,35.34,76847.35,1.09,-0.53948,0.00028,15.81788]
[1777364839616,35.34,76857.56,1.09,-0.53661,0.00028,15.83094]
[1777364840663,35.34,76857.56,1.09,-0.53661,0.00028,15.83094]
[1777364840695,35.34,76857.56,1.09,-0.53661,0.00028,15.83094]
[1777364841039,35.34,76857.67,1.09,-0.53657,0.00028,15.83108]
[1777364842940,35.34,76857.67,1.09,-0.53657,0.00028,15.83108]
[1777364843012,35.34,76857.67,1.09,-0.53657,0.00028,15.83108]
[1777364843047,35.34,76857.67,1.09,-0.53657,0.00028,15.83108]
[1777364843106,35.34,76868.1,1.09,-0.53363,0.00028,15.84357]
[1777364843134,35.34,76868.1,1.09,-0.53363,0.00028,15.84357]
[1777364843911,35.34,76868.1,1.09,-0.53363,0.00028,15.84357]
[1777364843942,35.34,76868.1,1.09,-0.53363,0.00028,15.84357]
[1777364844044,35.34,76876.19,1.09,-0.53134,0.00028,15.85266]
[1777364844634,35.34,76882.89,1.09,-0.52945,0.00028,15.85979]
[1777364846155,35.34,76885.49,1.09,-0.52872,0.00028,15.86246]
[1777364846177,35.34,76885.49,1.09,-0.52872,0.00028,15.86246]
[1777364846279,35.34,76885.49,1.09,-0.52872,0.00028,15.86246]
[1777364851231,35.34,76887.78,1.09,-0.52807,0.00028,15.86478]
[1777364851243,35.34,76887.78,1.09,-0.52807,0.00028,15.86478]
[1777364851436,35.34,76888.7,1.09,-0.52782,0.00028,15.86004]
[1777364853648,35.35,76894.52,1.09,-0.52618,0.00028,15.86568]
[1777364854459,35.35,76898.26,1.09,-0.52512,0.00028,15.86916]
[1777364860378,35.35,76897.8,1.09,-0.52525,0.00028,15.86875]
[1777364865414,35.35,76895.91,1.09,-0.52578,0.00028,15.867]
[1777364870448,35.35,76895.46,1.09,-0.52591,0.00028,15.86658]
[1777364871797,35.35,76891.86,1.09,-0.52693,0.00028,15.86315]
[1777364873469,35.35,76888.09,1.09,-0.52799,0.00028,15.85945]
[1777364878505,35.35,76888.31,1.09,-0.52793,0.00028,15.85967]
[1777364883952,35.35,76888.86,1.09,-0.52777,0.00028,15.86022]
[1777364889666,35.35,76891.45,1.09,-0.52704,0.00028,15.86276]
[1777364895627,35.36,76890.59,1.09,-0.52728,0.00028,15.86193]
[1777364900661,35.36,76891.5,1.09,-0.52702,0.00028,15.86282]
[1777364905828,35.36,76889.17,1.09,-0.52768,0.00028,15.86055]
[1777364905864,35.36,76889.17,1.09,-0.52768,0.00028,15.86055]
[1777364905901,35.36,76892.27,1.09,-0.5268,0.00028,15.86357]
[1777364908062,35.36,76892.27,1.09,-0.5268,0.00028,15.86357]
[1777364908072,35.36,76892.27,1.09,-0.5268,0.00028,15.86357]
[1777364908163,35.36,76892.95,1.09,-0.52661,0.00028,15.86423]
[1777364913446,35.36,76894.42,1.09,-0.5262,0.00028,15.85998]
[1777364918790,35.37,76894.86,1.09,-0.52607,0.00028,15.86041]
[1777364921809,35.37,76902.71,1.09,-0.52386,0.00028,15.86756]
[1777364922824,35.37,76908.25,1.09,-0.52229,0.00028,15.87231]
[1777364924247,35.36,76908.82,1.09,-0.52213,0.00028,15.87278]
[1777364924287,35.36,76908.82,1.09,-0.52213,0.00028,15.87278]
[1777364924830,35.36,76910.4,1.09,-0.52168,0.00028,15.87409]
[1777364928193,35.36,76912.35,1.09,-0.52113,0.00028,15.87567]
[1777364928236,35.36,76912.35,1.09,-0.52113,0.00028,15.87567]
[1777364929182,35.36,76914.71,1.09,-0.52047,0.00028,15.87754]
[1777364929951,35.36,76920.14,1.09,-0.51893,0.00028,15.88168]
[1777364931078,35.36,76924.13,1.09,-0.5178,0.00028,15.88458]
[1777364931293,35.36,76924.13,1.09,-0.5178,0.00028,15.88458]
[1777364931311,35.36,76924.13,1.09,-0.5178,0.00028,15.88458]
[1777364932024,35.36,76924.16,1.09,-0.5178,0.00028,15.8846]
[1777364937921,35.37,76925.54,1.09,-0.5174,0.00028,15.88558]
[1777364940345,35.37,76925.66,1.09,-0.51737,0.00028,15.88566]
[1777364942956,35.37,76922.02,1.09,-0.5184,0.00028,15.88307]
[1777364946214,35.37,76925.76,1.09,-0.51734,0.00028,15.88573]
[1777364952019,35.39,76925.37,1.09,-0.51743,0.00028,15.88549]
[1777364955364,35.41,76925.0,1.09,-0.51753,0.00028,15.88525]
[1777364955767,35.41,76925.0,1.09,-0.51753,0.00028,15.88525]
[1777364961609,35.42,76925.36,1.09,-0.51742,0.00028,15.88552]
[1777364964103,35.42,76918.14,1.09,-0.51945,0.00028,15.88028]
[1777364966117,35.42,76921.77,1.09,-0.51843,0.00028,15.88296]
[1777364968134,35.42,76926.02,1.09,-0.51723,0.00028,15.88598]
[1777364973005,35.43,76926.4,1.09,-0.51713,0.00028,15.8806]
[1777364973113,35.43,76926.4,1.09,-0.51713,0.00028,15.8806]
[1777364974599,35.43,76926.58,1.09,-0.51708,0.00028,15.88072]
[1777364974629,35.43,76926.58,1.09,-0.51708,0.00028,15.88072]
[1777364974707,35.43,76926.58,1.09,-0.51708,0.00028,15.88072]
[1777364975181,35.43,76925.2,1.09,-0.51747,0.00028,15.87977]
[1777364976188,35.43,76929.49,1.09,-0.51625,0.00028,15.88269]
[1777364976943,35.43,76929.49,1.09,-0.51625,0.00028,15.88269]
[1777364977613,35.43,76930.71,1.09,-0.51591,0.00028,15.8835]
[1777364977649,35.43,76930.71,1.09,-0.51591,0.00028,15.8835]
[1777364977678,35.43,76930.71,1.09,-0.51591,0.00028,15.8835]
[1777364978202,35.43,76932.4,1.09,-0.51543,0.00028,15.8846]
[1777364983236,35.43,76932.92,1.09,-0.51528,0.00028,15.88493]
[1777364984072,35.43,76932.92,1.09,-0.51528,0.00028,15.88493]
[1777364986258,35.43,76926.07,1.09,-0.51721,0.00028,15.88038]
[1777364989419,35.44,76926.71,1.09,-0.51703,0.00028,15.88082]
[1777364998342,35.44,76928.79,1.09,-0.51644,0.00028,15.88224]
[1777364999349,35.44,76932.18,1.09,-0.51549,0.00028,15.88447]
[1777365000989,35.44,76932.18,1.09,-0.51549,0.00028,15.88447]
[1777365001186,35.44,76936.82,1.09,-0.51418,0.00028,15.88736]
[1777365001511,35.44,76936.82,1.09,-0.51418,0.00028,15.88736]
[1777365001557,35.44,76936.82,1.09,-0.51418,0.00028,15.88736]
[1777365001705,35.44,76936.82,1.09,-0.51418,0.00028,15.88736]
[1777365002164,35.44,76936.82,1.09,-0.51418,0.00028,15.88736]
[1777365002210,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002315,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002380,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002518,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002589,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002720,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002768,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002800,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002832,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002935,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365002983,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365003040,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365003074,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365003131,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365003168,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365003234,35.44,76943.33,1.09,-0.51234,0.00028,15.89115]
[1777365003241,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003306,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003336,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003365,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003555,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003597,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003756,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003808,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365003953,35.44,76942.16,1.09,-0.51267,0.00028,15.89049]
[1777365004264,35.44,76936.35,1.09,-0.51431,0.00028,15.88708]
[1777365009428,35.45,76937.9,1.09,-0.51386,0.00028,15.88802]
[1777365010545,35.45,76945.18,1.09,-0.51181,0.00028,15.89216]
[1777365013077,35.45,76945.18,1.09,-0.51181,0.00028,15.89216]
[1777365013106,35.45,76945.18,1.09,-0.51181,0.00028,15.89216]
[1777365013175,35.46,76944.75,1.09,-0.51193,0.00028,15.89193]
[1777365016011,35.46,76942.9,1.09,-0.51245,0.00028,15.89092]
[1777365017557,35.46,76942.34,1.09,-0.51261,0.00028,15.89061]
[1777365017587,35.46,76937.86,1.09,-0.51387,0.00028,15.88801]
[1777365023525,35.47,76938.8,1.09,-0.5136,0.00028,15.88858]
[1777365025695,35.47,76938.42,1.09,-0.5137,0.00028,15.88835]
[1777365030684,35.48,76933.73,1.09,-0.51502,0.00028,15.88549]
[1777365033367,35.48,76933.38,1.09,-0.51513,0.00028,15.87963]
[1777365034105,35.48,76933.38,1.09,-0.51513,0.00028,15.87963]
[1777365034131,35.48,76933.38,1.09,-0.51513,0.00028,15.87963]
[1777365034206,35.49,76937.72,1.09,-0.5139,0.00028,15.8823]
[1777365036846,35.49,76937.31,1.09,-0.51402,0.00028,15.88206]
[1777365039404,35.49,76937.86,1.09,-0.51386,0.00028,15.88239]
[1777365039444,35.49,76937.86,1.09,-0.51386,0.00028,15.88239]
[1777365039483,35.49,76937.86,1.09,-0.51386,0.00028,15.88239]
[1777365039637,35.5,76937.51,1.09,-0.51396,0.00028,15.88218]
[1777365042662,35.5,76941.3,1.09,-0.51288,0.00028,15.8844]
[1777365046845,35.5,76940.59,1.09,-0.51308,0.00028,15.884]
[1777365046941,35.5,76937.35,1.09,-0.514,0.00028,15.88209]
[1777365048144,35.5,76937.35,1.09,-0.514,0.00028,15.88209]
[1777365050218,35.51,76936.64,1.09,-0.51419,0.00028,15.88167]
[1777365050717,35.51,76936.94,1.09,-0.51411,0.00028,15.88185]
[1777365050747,35.51,76936.94,1.09,-0.51411,0.00028,15.88185]
[1777365050819,35.51,76937.72,1.09,-0.51389,0.00028,15.88232]
[1777365052622,35.51,76937.72,1.09,-0.51389,0.00028,15.88232]
[1777365052642,35.51,76937.72,1.09,-0.51389,0.00028,15.88232]
[1777365052811,35.52,76938.53,1.09,-0.51366,0.00028,15.88281]
[1777365058350,35.52,76940.31,1.09,-0.51315,0.00028,15.88385]
[1777365058773,35.5,76942.86,1.09,-0.51245,0.00028,15.88528]
[1777365059396,35.5,76942.86,1.09,-0.51245,0.00028,15.88528]
[1777365059779,35.49,76948.2,1.09,-0.51094,0.00028,15.88814]
[1777365061673,35.49,76949.45,1.09,-0.51059,0.00028,15.88877]
[1777365061740,35.49,76949.45,1.09,-0.51059,0.00028,15.88877]
[1777365061794,35.49,76949.45,1.09,-0.51059,0.00028,15.88877]
[1777365066828,35.48,76947.52,1.09,-0.51114,0.00028,15.88777]
[1777365071863,35.46,76948.5,1.09,-0.51087,0.00028,15.88827]
[1777365074884,35.45,76951.85,1.09,-0.50993,0.00028,15.88994]
[1777365080099,35.44,76952.46,1.09,-0.50976,0.00028,15.89023]
[1777365085922,35.43,76954.79,1.09,-0.50911,0.00028,15.89133]
[1777365091350,35.42,76956.08,1.09,-0.50875,0.00028,15.89192]
[1777365097696,35.4,76952.96,1.09,-0.50965,0.00028,15.88481]
[1777365101188,35.39,76957.27,1.09,-0.50843,0.00028,15.8868]
[1777365106101,35.38,76952.57,1.09,-0.50977,0.00028,15.88461]
[1777365109295,35.38,76953.0,1.09,-0.50965,0.00028,15.88482]
[1777365111260,35.37,76935.33,1.09,-0.51465,0.00028,15.8751]
[1777365111695,35.37,76935.33,1.09,-0.51465,0.00028,15.8751]
[1777365112329,35.37,76935.33,1.09,-0.51465,0.00028,15.8751]
[1777365112358,35.37,76935.33,1.09,-0.51465,0.00028,15.8751]
[1777365113152,35.37,76934.92,1.09,-0.51477,0.00028,15.87484]
[1777365114159,35.37,76931.01,1.09,-0.51588,0.00028,15.87234]
[1777365114481,35.37,76931.01,1.09,-0.51588,0.00028,15.87234]
[1777365114502,35.37,76931.01,1.09,-0.51588,0.00028,15.87234]
[1777365115165,35.37,76929.29,1.09,-0.51637,0.00028,15.8712]
[1777365117946,35.37,76928.92,1.09,-0.51647,0.00028,15.87095]
[1777365117964,35.37,76928.92,1.09,-0.51647,0.00028,15.87095]
[1777365118187,35.37,76929.0,1.09,-0.51645,0.00028,15.871]
[1777365119073,35.37,76929.0,1.09,-0.51645,0.00028,15.871]
[1777365119193,35.36,76923.61,1.09,-0.51798,0.00028,15.86727]
[1777365119969,35.36,76923.61,1.09,-0.51798,0.00028,15.86727]
[1777365120080,35.36,76923.61,1.09,-0.51798,0.00028,15.86727]
[1777365120659,35.36,76920.65,1.09,-0.51882,0.00028,15.86512]
[1777365120720,35.36,76920.65,1.09,-0.51882,0.00028,15.86512]
[1777365121240,35.36,76920.65,1.09,-0.51882,0.00028,15.86512]
[1777365121281,35.36,76920.65,1.09,-0.51882,0.00028,15.86512]
[1777365121331,35.36,76910.32,1.09,-0.52174,0.00028,15.85707]
[1777365122216,35.36,76910.32,1.09,-0.52174,0.00028,15.85707]
[1777365122445,35.36,76910.32,1.09,-0.52174,0.00028,15.85707]
[1777365122930,35.36,76910.32,1.09,-0.52174,0.00028,15.85707]
[1777365122961,35.36,76910.32,1.09,-0.52174,0.00028,15.85707]
[1777365123222,35.36,76904.74,1.09,-0.52332,0.00028,15.85237]
[1777365125967,35.37,76902.44,1.09,-0.52397,0.00028,15.85036]
[1777365126760,35.37,76902.99,1.09,-0.52381,0.00028,15.85085]
[1777365126784,35.37,76902.99,1.09,-0.52381,0.00028,15.85085]
[1777365127251,35.36,76904.48,1.09,-0.52339,0.00028,15.85215]
[1777365127635,35.36,76904.48,1.09,-0.52339,0.00028,15.85215]
[1777365128517,35.36,76903.36,1.09,-0.52371,0.00028,15.85117]
[1777365129025,35.36,76903.36,1.09,-0.52371,0.00028,15.85117]
[1777365131728,35.36,76905.31,1.09,-0.52316,0.00028,15.85286]
[1777365133282,35.36,76905.31,1.09,-0.52316,0.00028,15.85286]
[1777365133383,35.36,76901.97,1.09,-0.5241,0.00028,15.84994]
[1777365134303,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365134918,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365134954,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365134972,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365135010,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365135173,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365135308,35.36,76897.95,1.09,-0.52524,0.00028,15.84631]
[1777365136314,35.36,76888.42,1.09,-0.52793,0.00028,15.83719]
[1777365137322,35.36,76883.48,1.09,-0.52933,0.00028,15.83218]
[1777365137977,35.36,76883.48,1.09,-0.52933,0.00028,15.83218]
[1777365138020,35.36,76883.48,1.09,-0.52933,0.00028,15.83218]
[1777365138328,35.36,76881.85,1.09,-0.52979,0.00028,15.83049]
[1777365143362,35.36,76883.5,1.09,-0.52932,0.00028,15.83221]
[1777365148398,35.37,76880.07,1.09,-0.53029,0.00028,15.82862]
[1777365148569,35.37,76880.07,1.09,-0.53029,0.00028,15.82862]
[1777365152736,35.37,76879.56,1.09,-0.53045,0.00028,15.82242]
[1777365153240,35.37,76879.56,1.09,-0.53045,0.00028,15.82242]
[1777365155699,35.37,76879.68,1.09,-0.53042,0.00028,15.82254]
[1777365158301,35.37,76879.93,1.09,-0.53034,0.00028,15.82281]
[1777365159014,35.37,76879.17,1.09,-0.53056,0.00028,15.822]
[1777365159700,35.37,76877.12,1.09,-0.53114,0.00028,15.81979]
[1777365159729,35.37,76877.12,1.09,-0.53114,0.00028,15.81979]
[1777365159817,35.37,76877.12,1.09,-0.53114,0.00028,15.81979]
[1777365160137,35.37,76874.56,1.09,-0.53186,0.00028,15.81699]
[1777365161616,35.37,76870.37,1.09,-0.53305,0.00028,15.81229]
[1777365164316,35.36,76868.74,1.09,-0.53351,0.00028,15.81042]
[1777365164336,35.36,76868.74,1.09,-0.53351,0.00028,15.81042]
[1777365164371,35.36,76868.74,1.09,-0.53351,0.00028,15.81042]
[1777365164395,35.36,76868.74,1.09,-0.53351,0.00028,15.81042]
[1777365164414,35.36,76867.02,1.09,-0.534,0.00028,15.80843]
[1777365167330,35.36,76866.58,1.09,-0.53412,0.00028,15.80791]
[1777365167347,35.36,76866.58,1.09,-0.53412,0.00028,15.80791]
[1777365167417,35.36,76867.28,1.09,-0.53393,0.00028,15.80872]
[1777365169546,35.36,76874.63,1.09,-0.53185,0.00028,15.81705]
[1777365171686,35.36,76864.19,1.09,-0.5348,0.00028,15.80509]
[1777365173691,35.36,76860.68,1.09,-0.53579,0.00028,15.80087]
[1777365178471,35.36,76860.27,1.09,-0.53591,0.00028,15.80035]
[1777365181110,35.35,76860.1,1.09,-0.53597,0.00028,15.80012]
[1777365181142,35.35,76860.1,1.09,-0.53597,0.00028,15.80012]
[1777365181241,35.35,76854.65,1.09,-0.53751,0.00028,15.79335]
[1777365186328,35.34,76853.34,1.09,-0.53789,0.00028,15.79165]
[1777365186485,35.34,76853.61,1.09,-0.53782,0.00028,15.79198]
[1777365186500,35.34,76853.61,1.09,-0.53782,0.00028,15.79198]
[1777365186668,35.34,76853.99,1.09,-0.53771,0.00028,15.79246]
[1777365191922,35.33,76852.7,1.09,-0.53808,0.00028,15.79078]
[1777365196028,35.32,76848.89,1.09,-0.53918,0.00028,15.78579]
[1777365202184,35.31,76852.28,1.09,-0.53823,0.00028,15.79013]
[1777365202362,35.31,76852.28,1.09,-0.53823,0.00028,15.79013]
[1777365206242,35.3,76856.42,1.09,-0.53707,0.00028,15.79535]
[1777365211974,35.29,76858.78,1.09,-0.53644,0.00028,15.79255]
[1777365212632,35.29,76858.78,1.09,-0.53644,0.00028,15.79255]
[1777365212660,35.29,76858.78,1.09,-0.53644,0.00028,15.79255]
[1777365216443,35.28,76855.95,1.09,-0.53724,0.00028,15.789]
[1777365221544,35.27,76856.53,1.09,-0.53709,0.00028,15.78968]
[1777365224779,35.27,76857.89,1.09,-0.53671,0.00028,15.79136]
[1777365224882,35.27,76857.89,1.09,-0.53671,0.00028,15.79136]
[1777365225440,35.25,76853.91,1.09,-0.53786,0.00028,15.78625]
[1777365225772,35.25,76853.91,1.09,-0.53786,0.00028,15.78625]
[1777365227784,35.25,76851.43,1.09,-0.53857,0.00028,15.78306]
[1777365228962,35.25,76849.73,1.09,-0.53905,0.00028,15.78085]
[1777365230492,35.25,76849.27,1.09,-0.53918,0.00028,15.78023]
[1777365230508,35.25,76849.27,1.09,-0.53918,0.00028,15.78023]
[1777365230976,35.25,76848.91,1.09,-0.53928,0.00028,15.77976]
[1777365234097,35.25,76849.51,1.09,-0.53911,0.00028,15.78055]
[1777365234128,35.25,76849.51,1.09,-0.53911,0.00028,15.78055]
[1777365234226,35.25,76849.96,1.09,-0.53899,0.00028,15.78114]
[1777365238433,35.25,76850.67,1.09,-0.53879,0.00028,15.78206]
[1777365238448,35.25,76850.67,1.09,-0.53879,0.00028,15.78206]
[1777365238490,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365239776,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365239858,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365239949,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365239981,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365240153,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365240191,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365240359,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365240400,35.25,76848.05,1.09,-0.53953,0.00028,15.77862]
[1777365240461,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365240579,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365240610,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365240785,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365240818,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365241041,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365241058,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365241303,35.25,76846.82,1.09,-0.53988,0.00028,15.77699]
[1777365241405,35.24,76847.59,1.09,-0.53966,0.00028,15.77801]
[1777365242017,35.24,76847.59,1.09,-0.53966,0.00028,15.77801]
[1777365242043,35.24,76847.59,1.09,-0.53966,0.00028,15.77801]
[1777365242113,35.24,76847.28,1.09,-0.53975,0.00028,15.7776]
[1777365242589,35.24,76847.28,1.09,-0.53975,0.00028,15.7776]
[1777365242606,35.24,76847.28,1.09,-0.53975,0.00028,15.7776]
[1777365243060,35.24,76847.28,1.09,-0.53975,0.00028,15.7776]
[1777365247088,35.24,76844.22,1.09,-0.54061,0.00028,15.77349]
[1777365248095,35.24,76847.28,1.09,-0.53975,0.00028,15.77759]
[1777365251174,35.24,76853.17,1.09,-0.53808,0.00028,15.78529]
[1777365251967,35.24,76853.17,1.09,-0.53808,0.00028,15.78529]
[1777365251992,35.24,76853.17,1.09,-0.53808,0.00028,15.78529]
[1777365252237,35.24,76853.17,1.09,-0.53808,0.00028,15.78529]
[1777365252287,35.24,76853.17,1.09,-0.53808,0.00028,15.78529]
[1777365252314,35.24,76853.17,1.09,-0.53808,0.00028,15.78529]
[1777365252513,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365252845,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365252892,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365252969,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365252982,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365253013,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365253186,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365253224,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365253397,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365253410,35.24,76857.28,1.09,-0.53691,0.00028,15.79049]
[1777365253499,35.24,76866.78,1.09,-0.53422,0.00028,15.802]
[1777365253642,35.24,76866.78,1.09,-0.53422,0.00028,15.802]
[1777365253678,35.24,76866.78,1.09,-0.53422,0.00028,15.802]
[1777365253841,35.24,76866.78,1.09,-0.53422,0.00028,15.802]
[1777365253859,35.24,76866.78,1.09,-0.53422,0.00028,15.802]
[1777365254073,35.24,76866.78,1.09,-0.53422,0.00028,15.802]
[1777365254168,35.24,76873.63,1.09,-0.53228,0.00028,15.80986]
[1777365255384,35.24,76873.63,1.09,-0.53228,0.00028,15.80986]
[1777365255404,35.24,76873.63,1.09,-0.53228,0.00028,15.80986]
[1777365255476,35.24,76873.63,1.09,-0.53228,0.00028,15.80986]
[1777365255494,35.24,76873.63,1.09,-0.53228,0.00028,15.80986]
[1777365255486,35.24,76872.64,1.09,-0.53256,0.00028,15.80874]
[1777365255674,35.24,76872.64,1.09,-0.53256,0.00028,15.80874]
[1777365256128,35.24,76872.64,1.09,-0.53256,0.00028,15.80874]
[1777365256154,35.24,76872.64,1.09,-0.53256,0.00028,15.80874]
[1777365256201,35.24,76872.64,1.09,-0.53256,0.00028,15.80874]
[1777365256249,35.24,76872.64,1.09,-0.53256,0.00028,15.80874]
[1777365256295,35.24,76877.02,1.09,-0.53132,0.00028,15.8136]
[1777365258164,35.24,76882.36,1.09,-0.5298,0.00028,15.81932]
[1777365259208,35.24,76886.09,1.09,-0.52874,0.00028,15.82318]
[1777365261397,35.24,76879.83,1.09,-0.53052,0.00028,15.81664]
[1777365266521,35.24,76878.12,1.09,-0.53101,0.00028,15.81479]
[1777365267513,35.24,76870.22,1.09,-0.53325,0.00028,15.80598]
[1777365272750,35.24,76869.42,1.09,-0.53349,0.00028,15.79938]
[1777365278033,35.24,76869.21,1.09,-0.53355,0.00028,15.79913]
[1777365279311,35.23,76862.68,1.09,-0.53541,0.00028,15.79141]
[1777365282849,35.23,76862.02,1.09,-0.5356,0.00028,15.79061]
[1777365282878,35.23,76862.02,1.09,-0.5356,0.00028,15.79061]
[1777365283340,35.23,76862.02,1.09,-0.5356,0.00028,15.7906]
[1777365285553,35.23,76861.37,1.09,-0.53578,0.00028,15.78981]
[1777365285594,35.23,76863.74,1.09,-0.53511,0.00028,15.79267]
[1777365286361,35.23,76866.03,1.09,-0.53446,0.00028,15.7954]
[1777365289546,35.23,76871.84,1.09,-0.53281,0.00028,15.80212]
[1777365291396,35.23,76876.81,1.09,-0.5314,0.00028,15.80766]
[1777365294418,35.23,76887.86,1.09,-0.52826,0.00028,15.81928]
[1777365295425,35.23,76892.64,1.09,-0.5269,0.00028,15.824]
[1777365296432,35.23,76888.49,1.09,-0.52808,0.00028,15.81992]
[1777365301498,35.24,76886.86,1.09,-0.52854,0.00028,15.81828]
[1777365301510,35.24,76881.31,1.09,-0.53012,0.00028,15.81253]
[1777365303597,35.24,76877.31,1.09,-0.53125,0.00028,15.80823]
[1777365305498,35.24,76873.66,1.09,-0.53229,0.00028,15.8042]
[1777365308520,35.24,76870.6,1.09,-0.53316,0.00028,15.80073]
[1777365310533,35.24,76864.03,1.09,-0.53502,0.00028,15.79304]
[1777365312549,35.23,76860.73,1.09,-0.53596,0.00028,15.78904]
[1777365317569,35.23,76860.73,1.09,-0.53596,0.00028,15.78903]
[1777365317623,35.23,76860.73,1.09,-0.53596,0.00028,15.78903]
[1777365317735,35.23,76859.07,1.09,-0.53644,0.00028,15.78699]
[1777365317949,35.23,76859.07,1.09,-0.53644,0.00028,15.78699]
[1777365318220,35.23,76859.07,1.09,-0.53644,0.00028,15.78699]
[1777365318391,35.23,76859.07,1.09,-0.53644,0.00028,15.78699]
[1777365318412,35.23,76859.07,1.09,-0.53644,0.00028,15.78699]
[1777365318594,35.23,76859.07,1.09,-0.53644,0.00028,15.78699]
[1777365318590,35.23,76859.07,1.09,-0.53644,0.00028,15.78698]
[1777365319087,35.23,76859.07,1.09,-0.53644,0.00028,15.78698]
[1777365319599,35.23,76863.68,1.09,-0.53513,0.00028,15.7926]
[1777365321299,35.23,76863.73,1.09,-0.53512,0.00028,15.79266]
[1777365321351,35.23,76863.73,1.09,-0.53512,0.00028,15.79266]
[1777365321612,35.23,76864.02,1.09,-0.53503,0.00028,15.793]
[1777365326647,35.23,76865.15,1.09,-0.53472,0.00028,15.79434]
[1777365329664,35.23,76864.55,1.09,-0.53489,0.00028,15.79362]
[1777365329688,35.23,76864.55,1.09,-0.53489,0.00028,15.79362]
[1777365329729,35.23,76861.91,1.09,-0.53564,0.00028,15.79044]
[1777365334067,35.22,76863.68,1.09,-0.53515,0.00028,15.7869]
[1777365334086,35.22,76863.68,1.09,-0.53515,0.00028,15.7869]
[1777365334097,35.22,76862.76,1.09,-0.53541,0.00028,15.78579]
[1777365335711,35.22,76867.06,1.09,-0.53419,0.00028,15.79091]
[1777365336734,35.22,76863.71,1.09,-0.53515,0.00028,15.78693]
[1777365339958,35.22,76865.31,1.09,-0.53469,0.00028,15.78883]
[1777365339989,35.22,76865.31,1.09,-0.53469,0.00028,15.78883]
[1777365340059,35.22,76864.87,1.09,-0.53482,0.00028,15.78831]
[1777365341856,35.22,76861.58,1.09,-0.53575,0.00028,15.78434]
[1777365345594,35.22,76855.85,1.09,-0.53738,0.00028,15.77722]
[1777365345814,35.22,76851.84,1.09,-0.53852,0.00028,15.77208]
[1777365347899,35.22,76856.48,1.09,-0.53721,0.00028,15.778]
[1777365352959,35.21,76859.31,1.09,-0.53641,0.00028,15.78152]
[1777365358872,35.2,76856.38,1.09,-0.53725,0.00028,15.77783]
[1777365361299,35.2,76861.06,1.09,-0.53593,0.00028,15.78362]
[1777365363029,35.2,76867.44,1.09,-0.53411,0.00028,15.79126]
[1777365366931,35.19,76861.27,1.09,-0.53588,0.00028,15.78384]
[1777365370959,35.19,76853.92,1.09,-0.53797,0.00028,15.77463]
[1777365372194,35.19,76853.92,1.09,-0.53797,0.00028,15.77463]
[1777365372228,35.19,76853.92,1.09,-0.53797,0.00028,15.77463]
[1777365372615,35.19,76850.82,1.09,-0.53885,0.00028,15.7706]
[1777365373098,35.19,76847.8,1.09,-0.53971,0.00028,15.76662]
[1777365374308,35.19,76847.8,1.09,-0.53971,0.00028,15.76662]
[1777365374331,35.19,76847.8,1.09,-0.53971,0.00028,15.76662]
[1777365374332,35.18,76847.2,1.09,-0.53989,0.00028,15.76581]
[1777365377001,35.18,76851.0,1.09,-0.53881,0.00028,15.77081]
[1777365378008,35.18,76854.68,1.09,-0.53777,0.00028,15.77555]
[1777365383168,35.17,76855.83,1.09,-0.53745,0.00028,15.77697]
[1777365389085,35.16,76857.59,1.09,-0.53696,0.00028,15.77915]
[1777365394120,35.15,76858.71,1.09,-0.53667,0.00028,15.77483]
[1777365395918,35.15,76858.75,1.09,-0.53666,0.00028,15.77488]
[1777365395939,35.15,76858.75,1.09,-0.53666,0.00028,15.77488]
[1777365396138,35.15,76859.7,1.09,-0.53639,0.00028,15.77605]
[1777365397146,35.15,76866.35,1.09,-0.5345,0.00028,15.7841]
[1777365398473,35.15,76866.35,1.09,-0.5345,0.00028,15.7841]
[1777365398495,35.15,76866.35,1.09,-0.5345,0.00028,15.7841]
[1777365398589,35.15,76867.3,1.09,-0.53423,0.00028,15.7852]
[1777365401138,35.15,76867.4,1.09,-0.5342,0.00028,15.78532]
[1777365401167,35.15,76867.4,1.09,-0.5342,0.00028,15.78532]
[1777365401209,35.14,76867.03,1.09,-0.53432,0.00028,15.78486]
[1777365407215,35.13,76867.09,1.09,-0.53431,0.00028,15.78489]
[1777365412250,35.12,76867.68,1.09,-0.53415,0.00028,15.78555]
[1777365414904,35.12,76867.52,1.09,-0.5342,0.00028,15.78535]
[1777365416278,35.11,76863.24,1.09,-0.53543,0.00028,15.78021]
[1777365417122,35.11,76863.24,1.09,-0.53543,0.00028,15.78021]
[1777365417285,35.11,76859.54,1.09,-0.53649,0.00028,15.77566]
[1777365419299,35.11,76864.27,1.09,-0.53514,0.00029,15.78143]
[1777365424333,35.1,76865.16,1.09,-0.5349,0.00029,15.78246]
[1777365429368,35.09,76865.28,1.09,-0.53487,0.00029,15.78257]
[1777365434403,35.08,76865.65,1.09,-0.53478,0.00029,15.78298]
[1777365439439,35.07,76866.04,1.09,-0.53468,0.00029,15.7834]
[1777365444474,35.06,76866.02,1.09,-0.5347,0.00029,15.78334]
[1777365448591,35.05,76870.83,1.09,-0.53333,0.00029,15.78895]
[1777365449211,35.05,76870.83,1.09,-0.53333,0.00029,15.78895]
[1777365449232,35.05,76870.83,1.09,-0.53333,0.00029,15.78895]
[1777365449508,35.05,76870.66,1.09,-0.53338,0.00029,15.78876]
[1777365451627,35.05,76874.19,1.09,-0.53239,0.00029,15.78709]
[1777365457565,35.03,76874.27,1.09,-0.53239,0.00029,15.78712]
[1777365462622,35.03,76872.31,1.09,-0.53295,0.00029,15.78488]
[1777365462645,35.03,76872.31,1.09,-0.53295,0.00029,15.78488]
[1777365462703,35.02,76872.78,1.09,-0.53282,0.00029,15.7854]
[1777365463729,35.02,76877.47,1.09,-0.53148,0.00029,15.79066]
[1777365469649,35.02,76875.11,1.09,-0.53216,0.00029,15.78802]
[1777365474686,35.01,76878.02,1.09,-0.53134,0.00029,15.79123]
[1777365479253,35.01,76877.72,1.09,-0.53143,0.00029,15.79089]
[1777365479281,35.01,76877.72,1.09,-0.53143,0.00029,15.79089]
[1777365479721,35.01,76876.07,1.09,-0.5319,0.00029,15.78906]
[1777365482253,35.01,76875.42,1.09,-0.53209,0.00029,15.78832]
[1777365482273,35.01,76875.42,1.09,-0.53209,0.00029,15.78832]
[1777365482743,35.01,76874.97,1.09,-0.53222,0.00029,15.78781]
[1777365487779,35.0,76874.12,1.09,-0.53247,0.00029,15.78684]
[1777365492817,35.0,76874.19,1.09,-0.53245,0.00029,15.78691]
[1777365500869,34.99,76873.85,1.09,-0.53256,0.00029,15.78649]
[1777365505904,34.98,76873.04,1.09,-0.5328,0.00029,15.78555]
[1777365511946,34.98,76872.36,1.09,-0.53301,0.00029,15.77907]
[1777365516982,34.97,76872.62,1.09,-0.53294,0.00029,15.77935]
[1777365522016,34.97,76867.27,1.09,-0.53448,0.00029,15.77309]
[1777365527631,34.94,76866.43,1.09,-0.53476,0.00029,15.77196]
[1777365527671,34.94,76866.43,1.09,-0.53476,0.00029,15.77196]
[1777365527720,34.92,76856.13,1.09,-0.53773,0.00029,15.75911]
[1777365533127,34.87,76858.06,1.09,-0.53724,0.00029,15.76133]
[1777365540144,34.84,76857.33,1.09,-0.53749,0.00029,15.76026]
[1777365541986,34.84,76857.53,1.09,-0.53743,0.00029,15.76051]
[1777365542042,34.84,76857.53,1.09,-0.53743,0.00029,15.76051]
[1777365542159,34.84,76857.98,1.09,-0.53731,0.00029,15.76108]
[1777365544788,34.82,76851.07,1.09,-0.53931,0.00029,15.75201]
[1777365551616,34.82,76853.52,1.09,-0.53861,0.00029,15.75523]
[1777365551632,34.82,76853.52,1.09,-0.53861,0.00029,15.75523]
[1777365551717,34.82,76854.28,1.09,-0.5384,0.00029,15.75621]
[1777365557263,34.81,76857.81,1.09,-0.53739,0.00029,15.76074]
[1777365562298,34.81,76861.02,1.09,-0.53647,0.00029,15.76477]
[1777365567332,34.8,76859.58,1.09,-0.53689,0.00029,15.76293]
[1777365572662,34.8,76860.49,1.09,-0.53664,0.00029,15.76407]
[1777365578410,34.79,76861.95,1.09,-0.53624,0.00029,15.76017]
[1777365583445,34.78,76862.27,1.09,-0.53616,0.00029,15.76053]
[1777365588480,34.78,76861.08,1.09,-0.53651,0.00029,15.75903]
[1777365593514,34.77,76862.6,1.09,-0.53607,0.00029,15.7609]
[1777365598551,34.77,76861.83,1.09,-0.5363,0.00029,15.75992]
[1777365603588,34.76,76863.17,1.09,-0.53592,0.00029,15.76156]
[1777365608623,34.76,76863.4,1.09,-0.53586,0.00029,15.76183]
[1777365613658,34.75,76863.23,1.09,-0.53592,0.00029,15.76159]
[1777365619699,34.74,76863.65,1.09,-0.53581,0.00029,15.76208]
[1777365624852,34.74,76863.96,1.09,-0.53572,0.00029,15.76244]
[1777365626758,34.74,76859.44,1.09,-0.53703,0.00029,15.75679]
[1777365631784,34.73,76855.28,1.09,-0.53825,0.00029,15.74571]
[1777365634922,34.73,76852.04,1.09,-0.53919,0.00029,15.74144]
[1777365635729,34.73,76852.04,1.09,-0.53919,0.00029,15.74144]
[1777365635738,34.73,76852.04,1.09,-0.53919,0.00029,15.74144]
[1777365635815,34.72,76852.04,1.09,-0.5392,0.00029,15.74139]
[1777365638833,34.7,76849.12,1.09,-0.54007,0.00029,15.73737]
[1777365643868,34.65,76848.57,1.09,-0.5403,0.00029,15.73633]
[1777365648903,34.61,76849.55,1.09,-0.54007,0.00029,15.73744]
[1777365653938,34.58,76848.18,1.09,-0.5405,0.00029,15.73545]
[1777365656959,34.58,76841.82,1.09,-0.54234,0.00029,15.72655]
[1777365657147,34.58,76841.82,1.09,-0.54234,0.00029,15.72655]
[1777365658172,34.58,76841.57,1.09,-0.54242,0.00029,15.72619]
[1777365663206,34.59,76838.78,1.09,-0.54322,0.00029,15.7222]
[1777365665965,34.59,76838.01,1.09,-0.54344,0.00029,15.72109]
[1777365666938,34.59,76831.29,1.09,-0.54538,0.00029,15.71114]
[1777365667842,34.59,76831.29,1.09,-0.54538,0.00029,15.71114]
[1777365667854,34.59,76824.65,1.09,-0.5473,0.00029,15.70093]
[1777365672653,34.59,76820.09,1.09,-0.54862,0.00029,15.69369]
[1777365678108,34.59,76820.04,1.09,-0.54863,0.00029,15.6936]
[1777365681021,34.58,76820.39,1.09,-0.54854,0.00029,15.69415]
[1777365681294,34.58,76818.03,1.09,-0.54922,0.00029,15.69035]
[1777365683022,34.59,76818.03,1.09,-0.54922,0.00029,15.69036]
[1777365683568,34.59,76821.86,1.09,-0.54811,0.00029,15.69652]
[1777365689186,34.59,76823.26,1.09,-0.54769,0.00029,15.69877]
[1777365690731,34.59,76819.29,1.09,-0.54885,0.00029,15.69241]
[1777365696235,34.58,76818.78,1.09,-0.54903,0.00029,15.6858]
[1777365700263,34.57,76815.79,1.09,-0.54991,0.00029,15.68087]
[1777365703284,34.57,76810.98,1.09,-0.5513,0.00029,15.67288]
[1777365705420,34.57,76803.56,1.09,-0.55345,0.00029,15.66016]
[1777365711339,34.55,76802.23,1.09,-0.55386,0.00029,15.65771]
[1777365717383,34.54,76801.56,1.09,-0.55407,0.00029,15.65641]
[1777365719396,34.53,76806.01,1.09,-0.55279,0.00029,15.66412]
[1777365724431,34.52,76805.23,1.09,-0.55304,0.00029,15.66265]
[1777365725559,34.51,76797.63,1.09,-0.55525,0.00029,15.64918]
[1777365731479,34.5,76800.71,1.09,-0.55438,0.00029,15.65457]
[1777365735629,34.49,76804.76,1.09,-0.55323,0.00029,15.66158]
[1777365742557,34.48,76806.14,1.09,-0.55285,0.00029,15.66384]
[1777365746991,34.47,76802.1,1.09,-0.55404,0.00029,15.6567]
[1777365751257,34.42,76799.79,1.09,-0.55479,0.00029,15.65214]
[1777365751624,34.4,76799.79,1.09,-0.55485,0.00029,15.64622]
[1777365756654,34.3,76798.25,1.09,-0.55549,0.00029,15.6424]
[1777365761691,34.23,76800.27,1.09,-0.55501,0.00029,15.64545]
[1777365763045,34.22,76803.42,1.09,-0.55412,0.00029,15.65093]
[1777365768739,34.21,76802.9,1.09,-0.55429,0.00029,15.64993]
[1777365773356,34.21,76803.23,1.09,-0.5542,0.00029,15.65047]
[1777365773775,34.2,76803.47,1.09,-0.55413,0.00029,15.65088]
[1777365774782,34.2,76798.91,1.09,-0.55547,0.00029,15.64267]
[1777365775921,34.2,76794.83,1.09,-0.55666,0.00029,15.63518]
[1777365782685,34.2,76795.08,1.09,-0.55659,0.00029,15.6356]
[1777365787873,34.19,76794.08,1.09,-0.5569,0.00029,15.63369]
[1777365789167,34.19,76794.01,1.09,-0.55692,0.00029,15.63355]
[1777365789310,34.19,76794.01,1.09,-0.55692,0.00029,15.63355]
[1777365789515,34.19,76794.01,1.09,-0.55692,0.00029,15.63355]
[1777365789524,34.19,76794.01,1.09,-0.55692,0.00029,15.63355]
[1777365789891,34.19,76793.67,1.09,-0.55702,0.00029,15.6329]
[1777365791934,34.19,76793.72,1.09,-0.55701,0.00029,15.63299]
[1777365792099,34.19,76793.51,1.09,-0.55707,0.00029,15.63259]
[1777365797950,34.18,76793.51,1.09,-0.55708,0.00029,15.63254]
[1777365802983,34.18,76793.2,1.09,-0.55718,0.00029,15.63191]
[1777365808017,34.17,76791.88,1.09,-0.55757,0.00029,15.62939]
[1777365813052,34.17,76792.41,1.09,-0.55745,0.00029,15.62462]
[1777365818089,34.16,76793.89,1.09,-0.55703,0.00029,15.62732]
[1777365823122,34.16,76793.16,1.09,-0.55725,0.00029,15.62592]
[1777365828157,34.15,76792.19,1.09,-0.55754,0.00029,15.62405]
[1777365833193,34.15,76793.75,1.09,-0.55709,0.00029,15.62692]
[1777365838227,34.15,76793.27,1.09,-0.55724,0.00029,15.62598]
[1777365843656,34.14,76793.05,1.09,-0.55731,0.00029,15.62552]
[1777365848673,34.14,76792.06,1.09,-0.55761,0.00029,15.62361]
[1777365854343,34.13,76787.85,1.09,-0.55885,0.00029,15.61558]
[1777365859389,34.13,76788.92,1.09,-0.55854,0.00029,15.61758]
[1777365864422,34.13,76788.94,1.09,-0.55854,0.00029,15.61759]
[1777365869456,34.12,76788.91,1.09,-0.55856,0.00029,15.6175]
[1777365874491,34.12,76790.71,1.09,-0.55806,0.00029,15.61516]
[1777365879526,34.12,76790.74,1.09,-0.55806,0.00029,15.61518]
[1777365884563,34.11,76790.37,1.09,-0.55817,0.00029,15.61444]
[1777365889598,34.11,76790.13,1.09,-0.55825,0.00029,15.61395]
[1777365894632,34.11,76788.9,1.09,-0.55861,0.00029,15.61157]
[1777365900009,34.11,76788.6,1.09,-0.5587,0.00029,15.61098]
[1777365900277,34.1,76788.55,1.09,-0.55872,0.00029,15.61087]
[1777365900675,34.1,76788.55,1.09,-0.55872,0.00029,15.61087]
[1777365901986,34.1,76784.15,1.09,-0.56002,0.00029,15.60231]
[1777365906285,34.1,76784.24,1.09,-0.56,0.00029,15.60244]
[1777365906832,34.1,76782.57,1.09,-0.56049,0.00029,15.59919]
[1777365910745,34.1,76778.97,1.09,-0.56153,0.00029,15.5921]
[1777365915781,34.1,76774.49,1.09,-0.56284,0.00029,15.58312]
[1777365916902,34.1,76764.71,1.09,-0.56569,0.00029,15.56286]
[1777365917969,34.1,76764.71,1.09,-0.56569,0.00029,15.56286]
[1777365918046,34.1,76764.39,1.09,-0.56579,0.00029,15.56218]
[1777365920208,34.1,76764.39,1.09,-0.56579,0.00029,15.56218]
[1777365922209,34.08,76762.15,1.09,-0.56648,0.00029,15.55717]
[1777365922054,34.08,76757.3,1.09,-0.56789,0.00029,15.54671]
[1777365923216,34.08,76757.3,1.09,-0.56789,0.00029,15.54671]
[1777365923248,34.07,76757.54,1.09,-0.56784,0.00029,15.5471]
[1777365928871,34.02,76755.93,1.09,-0.56843,0.00029,15.54282]
[1777365933907,34.01,76756.09,1.09,-0.56844,0.00029,15.53721]
[1777365934505,34.01,76756.09,1.09,-0.56844,0.00029,15.53721]
[1777365934914,34.0,76757.3,1.09,-0.5681,0.00029,15.53972]
[1777365936893,33.96,76757.15,1.09,-0.56822,0.00029,15.53889]
[1777365937046,33.93,76757.03,1.09,-0.56833,0.00029,15.53813]
[1777365942969,33.72,76758.25,1.09,-0.56844,0.00029,15.53761]
[1777365943976,33.72,76762.71,1.09,-0.56713,0.0003,15.54739]
[1777365944984,33.69,76765.9,1.09,-0.56625,0.0003,15.55385]
[1777365946764,33.65,76766.69,1.09,-0.56609,0.0003,15.55509]
[1777365947116,33.62,76766.49,1.09,-0.56622,0.0003,15.5542]
[1777365953040,33.57,76763.3,1.09,-0.56726,0.0003,15.54659]
[1777365954965,33.57,76763.34,1.09,-0.56726,0.0003,15.54663]
[1777365955066,33.57,76762.55,1.09,-0.56749,0.0003,15.54491]
[1777365960098,33.57,76762.34,1.09,-0.56755,0.0003,15.54449]
[1777365966131,33.58,76763.89,1.09,-0.56708,0.0003,15.54794]
[1777365969152,33.58,76767.21,1.09,-0.56609,0.0003,15.55516]
[1777365974188,33.58,76769.29,1.09,-0.56547,0.0003,15.55968]
[1777365979223,33.59,76769.41,1.09,-0.56542,0.0003,15.55999]
[1777365984258,33.59,76771.42,1.09,-0.56482,0.0003,15.56432]
[1777365989293,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365989768,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365989949,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365990197,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365990212,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365990311,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365990323,33.6,76771.96,1.09,-0.56465,0.0003,15.56553]
[1777365990301,33.6,76772.29,1.09,-0.56455,0.0003,15.56624]
[1777365990530,33.6,76772.29,1.09,-0.56455,0.0003,15.56624]
[1777365990545,33.6,76772.29,1.09,-0.56455,0.0003,15.56624]
[1777365990638,33.6,76772.29,1.09,-0.56455,0.0003,15.56624]
[1777365990740,33.6,76772.29,1.09,-0.56455,0.0003,15.56624]
[1777365991308,33.6,76779.19,1.09,-0.56252,0.0003,15.57484]
[1777365991664,33.6,76779.19,1.09,-0.56252,0.0003,15.57484]
[1777365992313,33.6,76783.99,1.09,-0.5611,0.0003,15.58459]
[1777365993023,33.6,76783.99,1.09,-0.5611,0.0003,15.58459]
[1777365993322,33.6,76784.37,1.09,-0.56098,0.0003,15.58536]
[1777365998713,33.61,76782.94,1.09,-0.5614,0.0003,15.58253]
[1777365999055,33.61,76782.94,1.09,-0.5614,0.0003,15.58253]
[1777365999137,33.61,76782.41,1.09,-0.56155,0.0003,15.58149]
[1777366002996,33.62,76781.54,1.09,-0.56179,0.0003,15.57988]
[1777366005888,33.65,76779.13,1.09,-0.56243,0.0003,15.57539]
[1777366005917,33.65,76775.26,1.09,-0.56358,0.0003,15.56744]
[1777366011450,33.66,76772.16,1.09,-0.56449,0.0003,15.56098]
[1777366016486,33.66,76770.77,1.09,-0.5649,0.0003,15.55806]
[1777366021521,33.66,76771.86,1.09,-0.56457,0.0003,15.56043]
[1777366026556,33.66,76772.32,1.09,-0.56443,0.0003,15.56143]
[1777366031925,33.67,76771.41,1.09,-0.56469,0.0003,15.55953]
[1777366033363,33.65,76765.1,1.09,-0.56659,0.0003,15.5459]
[1777366039347,33.62,76763.4,1.09,-0.56717,0.0003,15.54169]
[1777366042208,33.61,76763.5,1.09,-0.56715,0.0003,15.54179]
[1777366042276,33.61,76763.5,1.09,-0.56715,0.0003,15.54179]
[1777366042309,33.59,76763.36,1.09,-0.56723,0.0003,15.54125]
[1777366044682,33.58,76758.02,1.09,-0.56884,0.0003,15.52928]
[1777366046893,33.58,76756.94,1.09,-0.56917,0.0003,15.52681]
[1777366046995,33.57,76755.57,1.09,-0.56958,0.0003,15.52365]
[1777366052652,33.57,76755.72,1.09,-0.56955,0.0003,15.52391]
[1777366057962,33.56,76757.62,1.09,-0.56904,0.0003,15.52227]
[1777366058063,33.56,76757.75,1.09,-0.569,0.0003,15.52251]
[1777366064822,33.55,76758.11,1.09,-0.56891,0.0003,15.52327]
[1777366069856,33.55,76759.8,1.09,-0.56841,0.0003,15.527]
[1777366074891,33.54,76759.01,1.09,-0.56866,0.0003,15.52516]
[1777366079927,33.54,76759.48,1.09,-0.56853,0.0003,15.52614]
[1777366084962,33.54,76760.4,1.09,-0.56825,0.0003,15.52817]
[1777366090257,33.54,76760.38,1.09,-0.56826,0.0003,15.52811]
[1777366095365,33.54,76760.93,1.09,-0.5681,0.0003,15.52932]
[1777366101073,33.54,76760.84,1.09,-0.56813,0.0003,15.52909]
[1777366106109,33.54,76759.78,1.09,-0.56845,0.0003,15.52673]
[1777366111144,33.53,76760.4,1.09,-0.56829,0.0003,15.52234]
[1777366116179,33.53,76760.6,1.09,-0.56823,0.0003,15.52277]
[1777366121214,33.53,76760.71,1.09,-0.5682,0.0003,15.52301]
[1777366126250,33.53,76760.88,1.09,-0.56815,0.0003,15.52338]
[1777366128392,33.53,76765.25,1.09,-0.56686,0.0003,15.53297]
[1777366134305,33.53,76765.61,1.09,-0.56675,0.0003,15.53372]
[1777366136502,33.53,76765.62,1.09,-0.56675,0.0003,15.53374]
[1777366137326,33.53,76767.1,1.09,-0.56631,0.0003,15.53695]
[1777366138462,33.53,76769.88,1.09,-0.56548,0.0003,15.54293]
[1777366140471,33.53,76774.63,1.09,-0.56407,0.0003,15.553]
[1777366141030,33.53,76774.63,1.09,-0.56407,0.0003,15.553]
[1777366141356,33.53,76774.63,1.09,-0.56407,0.0003,15.553]
[1777366142361,33.53,76778.95,1.09,-0.56279,0.0003,15.56198]
[1777366143059,33.53,76778.95,1.09,-0.56279,0.0003,15.56198]
[1777366143370,33.53,76780.89,1.09,-0.56221,0.0003,15.56596]
[1777366145382,33.53,76784.22,1.09,-0.56121,0.0003,15.57274]
[1777366147397,33.54,76791.73,1.09,-0.55897,0.0003,15.58764]
[1777366149411,33.54,76794.97,1.09,-0.558,0.0003,15.59394]
[1777366154445,33.54,76794.71,1.09,-0.55807,0.0003,15.59351]
[1777366159480,33.55,76794.87,1.09,-0.55801,0.0003,15.59389]
[1777366164515,33.56,76794.45,1.09,-0.55812,0.0003,15.59315]
[1777366170557,33.56,76794.09,1.09,-0.55822,0.0003,15.59254]
[1777366175870,33.57,76795.43,1.09,-0.55783,0.0003,15.58943]
[1777366175970,33.57,76795.69,1.09,-0.55775,0.0003,15.58994]
[1777366182642,33.58,76795.53,1.09,-0.55778,0.0003,15.58971]
[1777366187677,33.58,76795.1,1.09,-0.5579,0.0003,15.58893]
[1777366192714,33.59,76794.84,1.09,-0.55797,0.0003,15.58849]
[1777366197377,33.59,76793.83,1.09,-0.55827,0.0003,15.58657]
[1777366197411,33.59,76794.14,1.09,-0.55817,0.0003,15.58719]
[1777366198247,33.59,76794.14,1.09,-0.55817,0.0003,15.58719]
[1777366198254,33.59,76794.14,1.09,-0.55817,0.0003,15.58719]
[1777366198327,33.59,76791.6,1.09,-0.55893,0.0003,15.58229]
[1777366198884,33.59,76787.49,1.09,-0.56015,0.0003,15.57422]
[1777366202345,33.59,76785.26,1.09,-0.56081,0.0003,15.56981]
[1777366202399,33.59,76785.26,1.09,-0.56081,0.0003,15.56981]
[1777366202491,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366202744,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366202932,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366203076,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366203389,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366203436,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366203530,33.6,76779.67,1.09,-0.56247,0.0003,15.55852]
[1777366203568,33.6,76747.27,1.09,-0.57207,0.0003,15.48773]
[1777366203661,33.6,76747.27,1.09,-0.57207,0.0003,15.48773]
[1777366204203,33.6,76732.03,1.09,-0.57658,0.0003,15.45134]
[1777366204697,33.6,76732.03,1.09,-0.57658,0.0003,15.45134]
[1777366204742,33.6,76732.03,1.09,-0.57658,0.0003,15.45134]
[1777366205292,33.6,76732.03,1.09,-0.57658,0.0003,15.45134]
[1777366205302,33.6,76732.03,1.09,-0.57658,0.0003,15.45134]
[1777366205426,33.6,76732.03,1.09,-0.57658,0.0003,15.45134]
[1777366205526,33.6,76728.05,1.09,-0.57774,0.0003,15.44158]
[1777366206905,33.6,76728.05,1.09,-0.57774,0.0003,15.44158]
[1777366207137,33.6,76727.01,1.09,-0.57805,0.0003,15.43902]
[1777366207742,33.6,76727.01,1.09,-0.57805,0.0003,15.43902]
[1777366207867,33.6,76724.43,1.09,-0.5788,0.0003,15.43259]
[1777366208959,33.6,76717.81,1.09,-0.58076,0.00029,15.41575]
[1777366210351,33.6,76717.81,1.09,-0.58076,0.00029,15.41575]
[1777366210489,33.6,76717.1,1.09,-0.58096,0.00029,15.41392]
[1777366212808,33.6,76716.03,1.09,-0.58128,0.00029,15.41116]
[1777366212891,33.6,76719.26,1.09,-0.58033,0.00029,15.41947]
[1777366214904,33.6,76721.87,1.09,-0.57956,0.00029,15.42612]
[1777366216919,33.6,76726.49,1.09,-0.5782,0.0003,15.43774]
[1777366221387,33.6,76725.26,1.09,-0.57856,0.0003,15.43464]
[1777366221403,33.6,76724.68,1.09,-0.57874,0.0003,15.43317]
[1777366226989,33.6,76724.39,1.09,-0.57883,0.0003,15.4324]
[1777366228899,33.6,76725.39,1.09,-0.57853,0.0003,15.4349]
[1777366229101,33.6,76730.73,1.09,-0.57696,0.0003,15.44817]
[1777366234833,33.6,76732.71,1.09,-0.5764,0.0003,15.44724]
[1777366239901,33.6,76728.98,1.09,-0.57751,0.0003,15.43804]
[1777366245115,33.6,76729.19,1.09,-0.57745,0.0003,15.43855]
[1777366248142,33.6,76725.37,1.09,-0.57857,0.0003,15.42902]
[1777366253171,33.6,76727.39,1.09,-0.57798,0.0003,15.43405]
[1777366258206,33.59,76728.81,1.09,-0.57756,0.0003,15.43756]
[1777366263241,33.59,76729.52,1.09,-0.57735,0.0003,15.43932]
[1777366266265,33.59,76732.73,1.09,-0.5764,0.0003,15.44723]
[1777366271297,33.6,76734.34,1.09,-0.57592,0.0003,15.45119]
[1777366276598,33.6,76733.76,1.09,-0.57609,0.0003,15.4498]
[1777366282376,33.6,76733.83,1.09,-0.57606,0.0003,15.45004]
[1777366287409,33.59,76730.13,1.09,-0.57717,0.0003,15.44083]
[1777366292447,33.59,76729.02,1.09,-0.57753,0.0003,15.43226]
[1777366297481,33.59,76729.17,1.09,-0.57748,0.0003,15.43268]
[1777366302516,33.6,76727.92,1.09,-0.57785,0.0003,15.42962]
[1777366307551,33.6,76728.65,1.09,-0.57763,0.0003,15.43148]
[1777366313593,33.59,76727.92,1.09,-0.57785,0.0003,15.42957]
[1777366318627,33.59,76725.78,1.09,-0.57851,0.0003,15.42408]
[1777366326684,33.58,76723.17,1.09,-0.57931,0.0003,15.41727]
[1777366332556,33.57,76724.39,1.09,-0.57896,0.0003,15.42024]
[1777366332657,33.57,76728.22,1.09,-0.57783,0.0003,15.42979]
[1777366337761,33.56,76731.32,1.09,-0.57693,0.0003,15.43734]
[1777366342973,33.56,76732.74,1.09,-0.57652,0.0003,15.44076]
[1777366342986,33.56,76732.74,1.09,-0.57652,0.0003,15.44076]
[1777366343636,33.55,76735.48,1.09,-0.57572,0.0003,15.44738]
[1777366344318,33.55,76735.48,1.09,-0.57572,0.0003,15.44738]
[1777366344419,33.55,76738.33,1.09,-0.57488,0.0003,15.45425]
[1777366344811,33.55,76738.33,1.09,-0.57488,0.0003,15.45425]
[1777366344929,33.55,76742.09,1.09,-0.57377,0.0003,15.46324]
[1777366346931,33.55,76745.86,1.09,-0.57266,0.0003,15.47207]
[1777366349941,33.52,76752.97,1.09,-0.5706,0.0003,15.48814]
[1777366355018,33.5,76752.71,1.09,-0.57077,0.0003,15.48135]
[1777366355292,33.5,76752.71,1.09,-0.57077,0.0003,15.48135]
[1777366355388,33.49,76752.57,1.09,-0.57082,0.0003,15.48096]
[1777366358285,33.49,76752.06,1.09,-0.57097,0.0003,15.47976]
[1777366358386,33.49,76752.58,1.09,-0.57082,0.0003,15.48092]
[1777366363943,33.38,76754.62,1.09,-0.57047,0.0003,15.48384]
[1777366370083,33.33,76756.53,1.09,-0.57002,0.0003,15.48734]
[1777366374335,33.32,76756.7,1.09,-0.56998,0.0003,15.48765]
[1777366374349,33.32,76756.7,1.09,-0.56998,0.0003,15.48765]
[1777366374539,33.32,76756.7,1.09,-0.56998,0.0003,15.48765]
[1777366374555,33.32,76756.7,1.09,-0.56998,0.0003,15.48765]
[1777366374574,33.32,76763.67,1.09,-0.56791,0.0003,15.50328]
[1777366374764,33.32,76763.67,1.09,-0.56791,0.0003,15.50328]
[1777366375021,33.32,76763.67,1.09,-0.56791,0.0003,15.50328]
[1777366376028,33.29,76775.11,1.09,-0.56453,0.0003,15.52776]
[1777366377342,33.29,76775.11,1.09,-0.56453,0.0003,15.52776]
[1777366377503,33.27,76767.35,1.09,-0.56691,0.0003,15.51067]
[1777366379729,33.26,76767.93,1.09,-0.56677,0.0003,15.51175]
[1777366380153,33.25,76766.45,1.09,-0.56721,0.0003,15.50848]
[1777366386100,33.22,76766.99,1.09,-0.56712,0.0003,15.5092]
[1777366391136,33.17,76764.84,1.09,-0.56788,0.0003,15.50368]
[1777366398183,33.09,76766.33,1.09,-0.56761,0.0003,15.50578]
[1777366403771,33.05,76766.87,1.09,-0.56754,0.0003,15.50641]
[1777366409262,32.99,76767.31,1.09,-0.56753,0.0003,15.50654]
[1777366412283,32.97,76770.27,1.09,-0.56671,0.0003,15.50704]
[1777366418325,32.96,76771.41,1.09,-0.56639,0.0003,15.50937]
[1777366423360,32.96,76771.73,1.09,-0.56629,0.0003,15.51005]
[1777366428395,32.96,76772.5,1.09,-0.56606,0.0003,15.51171]
[1777366433429,32.95,76771.16,1.09,-0.56648,0.0003,15.50871]
[1777366438464,32.95,76771.06,1.09,-0.56651,0.0003,15.50848]
[1777366443500,32.95,76769.06,1.09,-0.56712,0.0003,15.50403]
[1777366448535,32.95,76770.14,1.09,-0.5668,0.0003,15.5064]
[1777366453569,32.95,76771.55,1.09,-0.56637,0.0003,15.50949]
[1777366458605,32.95,76772.61,1.09,-0.56605,0.0003,15.51181]
[1777366463639,32.95,76771.61,1.09,-0.56636,0.0003,15.50961]
[1777366468674,32.95,76771.25,1.09,-0.56647,0.0003,15.5088]
[1777366473709,32.95,76770.22,1.09,-0.56681,0.0003,15.50075]
[1777366478745,32.95,76771.01,1.09,-0.56657,0.0003,15.50248]
[1777366483780,32.95,76774.2,1.09,-0.5656,0.0003,15.50946]
[1777366488815,32.95,76771.77,1.09,-0.56634,0.0003,15.50416]
[1777366495864,32.95,76770.21,1.09,-0.56681,0.0003,15.50071]
[1777366501008,32.94,76768.78,1.09,-0.56725,0.0003,15.49752]
[1777366506941,32.94,76768.69,1.09,-0.56728,0.0003,15.4973]
[1777366511976,32.94,76769.42,1.09,-0.56706,0.0003,15.49891]
[1777366517010,32.94,76770.6,1.09,-0.56671,0.0003,15.50151]
[1777366522045,32.94,76770.49,1.09,-0.56674,0.0003,15.50126]
[1777366527447,32.94,76771.4,1.09,-0.56646,0.0003,15.50326]
[1777366527746,32.94,76775.51,1.09,-0.56522,0.0003,15.51224]
[1777366533122,32.94,76774.78,1.09,-0.56546,0.0003,15.50491]
[1777366538158,32.94,76774.21,1.09,-0.56563,0.0003,15.50369]
[1777366543192,32.94,76772.93,1.09,-0.56602,0.0003,15.50091]
[1777366548227,32.95,76773.61,1.09,-0.56581,0.0003,15.50241]
[1777366553263,32.95,76772.6,1.09,-0.56611,0.0003,15.50022]
[1777366558366,32.95,76772.56,1.09,-0.56612,0.0003,15.50014]
[1777366564341,32.95,76771.67,1.09,-0.56639,0.0003,15.49821]
[1777366568402,32.95,76771.56,1.09,-0.56642,0.0003,15.49798]
[1777366568491,32.95,76770.77,1.09,-0.56666,0.0003,15.49624]
[1777366574412,32.95,76772.25,1.09,-0.56621,0.0003,15.49951]
[1777366577304,32.95,76771.88,1.09,-0.56632,0.0003,15.4987]
[1777366577432,32.95,76771.73,1.09,-0.56637,0.0003,15.49838]
[1777366582468,32.95,76771.59,1.09,-0.56641,0.0003,15.49808]
[1777366587640,32.95,76771.87,1.09,-0.56632,0.0003,15.49871]
[1777366587684,32.95,76775.93,1.09,-0.56509,0.0003,15.50756]
[1777366589786,32.95,76786.23,1.09,-0.56198,0.0003,15.52924]
[1777366592506,32.94,76786.35,1.09,-0.56198,0.0003,15.52365]
[1777366592559,32.94,76786.78,1.09,-0.56185,0.0003,15.52454]
[1777366597573,32.93,76787.67,1.09,-0.56161,0.0003,15.5262]
[1777366602608,32.91,76787.9,1.09,-0.56157,0.0003,15.52647]
[1777366607686,32.9,76787.7,1.09,-0.56166,0.0003,15.52589]
[1777366612722,32.88,76787.59,1.09,-0.56172,0.0003,15.5255]
[1777366618763,32.87,76788.23,1.09,-0.56155,0.0003,15.52663]
[1777366623799,32.86,76788.07,1.09,-0.56163,0.0003,15.52615]
[1777366628834,32.85,76788.84,1.09,-0.56142,0.0003,15.52758]
[1777366633869,32.83,76788.55,1.09,-0.56153,0.0003,15.52684]
[1777366638904,32.82,76789.55,1.09,-0.56125,0.0003,15.52875]
[1777366643938,32.81,76788.46,1.09,-0.56161,0.0003,15.52636]
[1777366648973,32.8,76788.81,1.09,-0.56152,0.00031,15.52695]
[1777366654009,32.79,76788.61,1.09,-0.56163,0.00031,15.52063]
[1777366659046,32.78,76789.16,1.09,-0.56148,0.00031,15.52163]
[1777366664080,32.77,76791.52,1.09,-0.56079,0.00031,15.52633]
[1777366666081,32.76,76791.47,1.09,-0.56081,0.00031,15.5262]
[1777366672207,32.76,76792.12,1.09,-0.56061,0.00031,15.52752]
[1777366675258,32.76,76792.44,1.09,-0.56051,0.00031,15.52817]
[1777366675274,32.76,76792.44,1.09,-0.56051,0.00031,15.52817]
[1777366675578,32.76,76800.34,1.09,-0.5581,0.00031,15.54396]
[1777366677740,32.77,76802.38,1.09,-0.55747,0.00031,15.54797]
[1777366677841,32.77,76807.33,1.09,-0.55594,0.00031,15.55753]
[1777366683687,32.78,76806.05,1.09,-0.55631,0.00031,15.55525]
[1777366688793,32.8,76803.65,1.09,-0.55702,0.00031,15.55077]
[1777366700371,32.82,76805.73,1.09,-0.55633,0.00031,15.55504]
[1777366702418,32.84,76811.83,1.09,-0.55443,0.00031,15.5667]
[1777366706374,32.84,76816.28,1.09,-0.55307,0.00031,15.57486]
[1777366711409,32.85,76819.12,1.09,-0.55222,0.00031,15.57424]
[1777366712764,32.85,76827.05,1.09,-0.54979,0.00031,15.5881]
[1777366715438,32.85,76831.03,1.09,-0.54857,0.00031,15.59483]
[1777366718460,32.85,76827.01,1.09,-0.54981,0.00031,15.58802]
[1777366723493,32.84,76827.02,1.09,-0.54981,0.00031,15.58802]
[1777366727521,32.84,76820.58,1.09,-0.55177,0.00031,15.57682]
[1777366728528,32.85,76813.74,1.09,-0.55386,0.00031,15.56452]
[1777366731550,32.85,76809.89,1.09,-0.55503,0.00031,15.55744]
[1777366733565,32.85,76806.91,1.09,-0.55594,0.00031,15.55186]
[1777366738599,32.86,76803.84,1.09,-0.55686,0.00031,15.54607]
[1777366743638,32.87,76801.85,1.09,-0.55746,0.00031,15.54229]
[1777366747036,32.87,76800.73,1.09,-0.5578,0.00031,15.54014]
[1777366747827,32.87,76793.55,1.09,-0.55998,0.0003,15.52596]
[1777366748715,32.87,76793.55,1.09,-0.55998,0.0003,15.52596]
[1777366748773,32.87,76790.35,1.09,-0.56095,0.0003,15.51947]
[1777366750683,32.9,76787.89,1.09,-0.56164,0.0003,15.51481]
[1777366755717,32.91,76786.12,1.09,-0.56215,0.0003,15.5113]
[1777366760798,32.92,76786.8,1.09,-0.56193,0.0003,15.51283]
[1777366764782,32.94,76790.8,1.09,-0.56068,0.0003,15.5212]
[1777366767801,32.95,76793.97,1.09,-0.5597,0.0003,15.52768]
[1777366772912,32.96,76795.22,1.09,-0.55932,0.0003,15.52458]
[1777366778879,33.0,76794.09,1.09,-0.55958,0.0003,15.52281]
[1777366783914,33.04,76796.64,1.09,-0.55873,0.0003,15.52831]
[1777366784921,33.04,76799.47,1.09,-0.55786,0.0003,15.53387]
[1777366786768,33.04,76800.8,1.09,-0.55745,0.0003,15.53648]
[1777366786935,33.05,76801.07,1.09,-0.55737,0.0003,15.53703]
[1777366791969,33.06,76803.45,1.09,-0.55662,0.0003,15.54173]
[1777366793766,33.06,76804.09,1.09,-0.55642,0.0003,15.54298]
[1777366793990,33.06,76804.09,1.09,-0.55642,0.0003,15.54298]
[1777366796186,33.07,76807.5,1.09,-0.55538,0.0003,15.54942]
[1777366800863,33.07,76809.04,1.09,-0.55491,0.0003,15.55229]
[1777366801039,33.07,76809.7,1.09,-0.55471,0.0003,15.55351]
[1777366801322,33.07,76809.7,1.09,-0.55471,0.0003,15.55351]
[1777366801359,33.07,76809.7,1.09,-0.55471,0.0003,15.55351]
[1777366801376,33.07,76809.7,1.09,-0.55471,0.0003,15.55351]
[1777366801563,33.07,76809.7,1.09,-0.55471,0.0003,15.55351]
[1777366802041,33.07,76806.08,1.09,-0.55581,0.0003,15.54677]
[1777366802524,33.07,76806.08,1.09,-0.55581,0.0003,15.54677]
[1777366802660,33.07,76806.08,1.09,-0.55581,0.0003,15.54677]
[1777366803122,33.07,76803.4,1.09,-0.55662,0.0003,15.54171]
[1777366804926,33.07,76803.4,1.09,-0.55662,0.0003,15.5417]
[1777366805090,33.07,76803.14,1.09,-0.5567,0.0003,15.54119]
[1777366807412,33.07,76804.88,1.09,-0.55618,0.0003,15.54448]
[1777366808083,33.07,76807.38,1.09,-0.55542,0.0003,15.54918]
[1777366810099,33.06,76810.86,1.09,-0.55436,0.0003,15.55562]
[1777366814126,33.06,76815.21,1.09,-0.55304,0.0003,15.56352]
[1777366819163,33.06,76817.26,1.09,-0.55242,0.0003,15.56717]
[1777366819550,33.06,76817.26,1.09,-0.55242,0.0003,15.56717]
[1777366820170,33.06,76816.91,1.09,-0.55253,0.0003,15.56656]
[1777366820298,33.06,76816.91,1.09,-0.55253,0.0003,15.56656]
[1777366820384,33.06,76816.91,1.09,-0.55253,0.0003,15.56656]
[1777366820403,33.06,76816.91,1.09,-0.55253,0.0003,15.56656]
[1777366820584,33.06,76816.91,1.09,-0.55253,0.0003,15.56656]
[1777366821177,33.06,76803.26,1.09,-0.55667,0.0003,15.5414]
[1777366822184,33.06,76796.39,1.09,-0.55875,0.0003,15.52811]
[1777366822932,33.06,76796.39,1.09,-0.55875,0.0003,15.52811]
[1777366823191,33.06,76796.64,1.09,-0.55868,0.0003,15.5286]
[1777366828225,33.07,76796.28,1.09,-0.55879,0.0003,15.5279]
[1777366833333,33.07,76795.08,1.09,-0.55917,0.0003,15.51977]
[1777366839084,33.07,76794.62,1.09,-0.55931,0.0003,15.51886]
[1777366839185,33.07,76797.61,1.09,-0.5584,0.0003,15.52475]
[1777366841317,33.07,76794.55,1.09,-0.55933,0.0003,15.51873]
[1777366846354,33.07,76797.03,1.09,-0.55858,0.0003,15.52362]
[1777366851389,33.06,76797.04,1.09,-0.55858,0.0003,15.52359]
[1777366856423,33.06,76796.24,1.09,-0.55884,0.0003,15.52194]
[1777366861483,33.05,76795.99,1.09,-0.55893,0.0003,15.52138]
[1777366866493,33.04,76790.4,1.09,-0.56064,0.0003,15.51015]
[1777366871532,33.04,76782.06,1.09,-0.56317,0.0003,15.49294]
[1777366872707,33.04,76779.16,1.09,-0.56405,0.0003,15.48681]
[1777366878743,33.04,76780.55,1.09,-0.56363,0.0003,15.48972]
[1777366878814,33.04,76783.95,1.09,-0.5626,0.0003,15.49684]
[1777366884623,33.03,76784.59,1.09,-0.56242,0.0003,15.49811]
[1777366889659,33.03,76785.42,1.09,-0.56218,0.0003,15.49979]
[1777366894693,33.03,76785.15,1.09,-0.56229,0.0003,15.49341]
[1777366899729,33.02,76786.37,1.09,-0.56193,0.0003,15.49589]
[1777366904764,33.02,76787.18,1.09,-0.56169,0.0003,15.49752]
[1777366907785,33.02,76790.0,1.09,-0.56083,0.0003,15.50325]
[1777366912818,33.01,76787.22,1.09,-0.56169,0.0003,15.49753]
[1777366918096,33.01,76789.15,1.09,-0.5611,0.0003,15.50145]
[1777366918197,33.01,76788.82,1.09,-0.56121,0.0003,15.50076]
[1777366919820,33.01,76788.82,1.09,-0.56121,0.0003,15.50076]
[1777366920065,33.01,76784.66,1.09,-0.56247,0.0003,15.49217]
[1777366921164,33.01,76784.66,1.09,-0.56247,0.0003,15.49217]
[1777366921203,33.01,76781.01,1.09,-0.56358,0.0003,15.48452]
[1777366923966,33.01,76776.32,1.09,-0.56501,0.0003,15.47452]
[1777366928932,33.01,76772.38,1.09,-0.56619,0.0003,15.46602]
[1777366934035,33.02,76768.58,1.09,-0.56734,0.0003,15.45768]
[1777366935326,33.02,76768.58,1.09,-0.56734,0.0003,15.45768]
[1777366935982,33.02,76768.44,1.09,-0.56738,0.0003,15.45737]
[1777366937415,33.02,76766.29,1.09,-0.56803,0.0003,15.45257]
[1777366937496,33.02,76766.9,1.09,-0.56785,0.0003,15.45394]
[1777366943030,33.01,76768.57,1.09,-0.56735,0.0003,15.45762]
[1777366944105,33.01,76772.35,1.09,-0.5662,0.0003,15.46595]
[1777366949141,33.01,76774.08,1.09,-0.56568,0.0003,15.46968]
[1777366954252,33.01,76775.98,1.09,-0.56514,0.0003,15.46796]
[1777366961344,33.0,76773.53,1.09,-0.5659,0.0003,15.46258]
[1777366962163,33.0,76772.85,1.09,-0.56611,0.0003,15.46106]
[1777366965185,33.0,76769.65,1.09,-0.56708,0.0003,15.45399]
[1777366971227,32.99,76767.45,1.09,-0.56776,0.0003,15.44904]
[1777366977270,32.99,76767.52,1.09,-0.56774,0.0003,15.44915]
[1777366982303,32.99,76766.41,1.09,-0.56809,0.0003,15.44663]
[1777366987338,32.98,76765.52,1.09,-0.56836,0.0003,15.44458]
[1777366992373,32.98,76764.88,1.09,-0.56856,0.0003,15.4431]
[1777366997412,32.98,76762.67,1.09,-0.56924,0.0003,15.43805]
[1777367003197,32.98,76762.97,1.09,-0.56915,0.0003,15.4387]
[1777367008488,32.97,76762.87,1.09,-0.56919,0.0003,15.43842]
[1777367014196,32.97,76761.55,1.09,-0.56962,0.0003,15.42958]
[1777367014264,32.97,76761.55,1.09,-0.56962,0.0003,15.42958]
[1777367014309,32.97,76760.94,1.09,-0.56981,0.0003,15.42816]
[1777367017031,32.97,76758.77,1.09,-0.57047,0.0003,15.42314]
[1777367017131,32.97,76757.11,1.09,-0.57098,0.0003,15.41924]
[1777367022326,32.96,76756.75,1.09,-0.5711,0.0003,15.41833]
[1777367022378,32.96,76759.91,1.09,-0.57015,0.0003,15.42562]
[1777367027622,32.95,76760.3,1.09,-0.57004,0.0003,15.42641]
[1777367032907,32.95,76760.63,1.09,-0.56996,0.0003,15.42707]
[1777367033008,32.95,76761.01,1.09,-0.56985,0.0003,15.42792]
[1777367035047,32.94,76761.01,1.09,-0.56985,0.0003,15.42789]
[1777367035149,32.94,76762.39,1.09,-0.56943,0.0003,15.43104]
[1777367037691,32.94,76766.66,1.09,-0.56813,0.0003,15.44073]
[1777367038700,32.94,76769.62,1.09,-0.56723,0.0003,15.44736]
[1777367043734,32.95,76771.27,1.09,-0.56673,0.0003,15.45104]
[1777367048769,32.95,76768.74,1.09,-0.56749,0.0003,15.44546]
[1777367054812,32.95,76768.59,1.09,-0.56753,0.0003,15.44517]
[1777367058011,32.95,76768.93,1.09,-0.56743,0.0003,15.44594]
[1777367058112,32.95,76768.96,1.09,-0.56742,0.0003,15.44602]
[1777367063875,32.95,76770.23,1.09,-0.56702,0.0003,15.44888]
[1777367064882,32.96,76767.43,1.09,-0.56787,0.0003,15.44264]
[1777367070168,32.96,76768.43,1.09,-0.56757,0.0003,15.4449]
[1777367070269,32.96,76763.64,1.09,-0.56902,0.0003,15.43412]
[1777367075550,32.96,76763.47,1.09,-0.5691,0.0003,15.42793]
[1777367076241,32.96,76761.61,1.09,-0.56966,0.0003,15.42368]
[1777367082333,32.96,76761.7,1.09,-0.56964,0.0003,15.42387]
[1777367082434,32.96,76764.76,1.09,-0.56871,0.0003,15.43084]
[1777367084015,32.96,76768.11,1.09,-0.56769,0.0003,15.43838]
[1777367089052,32.96,76771.06,1.09,-0.56679,0.0003,15.44496]
[1777367092347,32.96,76772.39,1.09,-0.56639,0.0003,15.4479]
[1777367092446,32.96,76773.5,1.09,-0.56605,0.0003,15.45035]
[1777367098120,32.96,76772.68,1.09,-0.56629,0.0003,15.44859]
[1777367103150,32.96,76772.69,1.09,-0.56628,0.0003,15.44864]
[1777367108186,32.97,76774.04,1.09,-0.56587,0.0003,15.45162]
[1777367113221,32.97,76776.09,1.09,-0.56524,0.0003,15.45609]
[1777367114228,32.97,76772.68,1.09,-0.56628,0.0003,15.44867]
[1777367115235,32.97,76769.18,1.09,-0.56734,0.0003,15.44094]
[1777367120271,32.97,76767.72,1.09,-0.56778,0.0003,15.43771]
[1777367125306,32.97,76767.74,1.09,-0.56777,0.0003,15.43778]
[1777367130341,32.97,76771.03,1.09,-0.56678,0.0003,15.44507]
[1777367131348,32.97,76774.78,1.09,-0.56567,0.0003,15.44747]
[1777367132182,32.97,76774.78,1.09,-0.56567,0.0003,15.44747]
[1777367132419,32.97,76776.23,1.09,-0.56523,0.0003,15.45058]
[1777367141203,32.95,76776.24,1.09,-0.56525,0.0003,15.45044]
[1777367146452,32.94,76773.42,1.09,-0.56614,0.0003,15.44409]
[1777367146827,32.94,76773.42,1.09,-0.56614,0.0003,15.44409]
[1777367147459,32.94,76768.51,1.09,-0.56763,0.0003,15.43324]
[1777367152481,32.94,76767.96,1.09,-0.5678,0.0003,15.43203]
[1777367153583,32.94,76768.14,1.09,-0.56774,0.0003,15.43245]
[1777367154509,32.94,76768.24,1.09,-0.56771,0.0003,15.43268]
[1777367159544,32.94,76767.36,1.09,-0.56797,0.0003,15.43073]
[1777367165587,32.95,76768.22,1.09,-0.56771,0.0003,15.4327]
[1777367170623,32.95,76768.86,1.09,-0.56751,0.0003,15.43416]
[1777367175659,32.95,76769.22,1.09,-0.56739,0.0003,15.435]
[1777367180692,32.95,76767.68,1.09,-0.56786,0.0003,15.43159]
[1777367185728,32.96,76768.44,1.09,-0.56762,0.0003,15.43332]
[1777367191052,32.96,76768.68,1.09,-0.56754,0.0003,15.43388]
[1777367196805,32.96,76768.67,1.09,-0.56757,0.0003,15.42811]
[1777367201840,32.96,76768.59,1.09,-0.56759,0.0003,15.42796]
[1777367205114,32.96,76768.54,1.09,-0.5676,0.0003,15.42786]
[1777367205119,32.96,76768.54,1.09,-0.5676,0.0003,15.42786]
[1777367205335,32.96,76770.51,1.09,-0.567,0.0003,15.43221]
[1777367207124,32.96,76770.51,1.09,-0.567,0.0003,15.43221]
[1777367207146,32.96,76774.16,1.09,-0.5659,0.0003,15.44021]
[1777367210094,32.96,76774.76,1.09,-0.56573,0.0003,15.44146]
[1777367210267,32.96,76774.76,1.09,-0.56573,0.0003,15.44146]
[1777367213896,32.95,76772.12,1.09,-0.56654,0.0003,15.4356]
[1777367213997,32.95,76774.09,1.09,-0.56594,0.0003,15.43992]
[1777367219966,32.94,76772.77,1.09,-0.56637,0.0003,15.43685]
[1777367225003,32.93,76771.15,1.09,-0.56689,0.0003,15.43312]
[1777367227046,32.92,76771.97,1.09,-0.56664,0.0003,15.4349]
[1777367227419,32.92,76773.51,1.09,-0.56618,0.0003,15.43823]
[1777367228421,32.92,76773.51,1.09,-0.56618,0.0003,15.43823]
[1777367228515,32.92,76775.04,1.09,-0.56572,0.0003,15.44155]
[1777367230415,32.92,76775.62,1.09,-0.56554,0.0003,15.44281]
[1777367230452,32.91,76778.95,1.09,-0.56454,0.0003,15.44995]
[1777367233123,32.91,76782.63,1.09,-0.56342,0.0003,15.45773]
[1777367238096,32.9,76785.36,1.09,-0.56261,0.00031,15.46334]
[1777367243193,32.89,76789.41,1.09,-0.5614,0.00031,15.47159]
[1777367248163,32.88,76783.85,1.09,-0.56312,0.00031,15.4599]
[1777367249169,32.88,76777.48,1.09,-0.56506,0.00031,15.44627]
[1777367251183,32.87,76781.55,1.09,-0.56386,0.00031,15.44916]
[1777367252496,32.87,76786.73,1.09,-0.56228,0.00031,15.46]
[1777367258232,32.86,76786.7,1.09,-0.56232,0.00031,15.45978]
[1777367263334,32.84,76788.1,1.09,-0.56192,0.00031,15.46252]
[1777367269688,32.84,76787.83,1.09,-0.56202,0.00031,15.46185]
[1777367273405,32.83,76792.62,1.09,-0.56057,0.00031,15.47158]
[1777367275351,32.82,76795.56,1.09,-0.55968,0.00031,15.47747]
[1777367278373,32.82,76798.66,1.09,-0.55874,0.00031,15.48357]
[1777367279007,32.82,76798.66,1.09,-0.55874,0.00031,15.48357]
[1777367279380,32.81,76798.82,1.09,-0.5587,0.00031,15.48386]
[1777367281394,32.81,76801.68,1.09,-0.55782,0.00031,15.48948]
[1777367283224,32.81,76800.73,1.09,-0.55811,0.00031,15.48762]
[1777367283475,32.81,76800.14,1.09,-0.55829,0.00031,15.48647]
[1777367289450,32.81,76799.46,1.09,-0.5585,0.00031,15.4851]
[1777367294485,32.8,76801.39,1.09,-0.55793,0.00031,15.48879]
[1777367299520,32.79,76799.17,1.09,-0.55863,0.00031,15.48433]
[1777367304554,32.79,76799.4,1.09,-0.55857,0.00031,15.48469]
[1777367309589,32.78,76799.67,1.09,-0.55851,0.00031,15.48513]
[1777367314625,32.77,76800.68,1.09,-0.55823,0.00031,15.48125]
[1777367319029,32.76,76803.23,1.09,-0.55746,0.00031,15.48617]
[1777367319188,32.76,76803.23,1.09,-0.55746,0.00031,15.48617]
[1777367319203,32.76,76803.23,1.09,-0.55746,0.00031,15.48617]
[1777367319580,32.76,76803.23,1.09,-0.55746,0.00031,15.48617]
[1777367319660,32.76,76803.23,1.09,-0.55747,0.00031,15.48615]
[1777367322138,32.76,76802.38,1.09,-0.55773,0.00031,15.48446]
[1777367322181,32.76,76802.38,1.09,-0.55773,0.00031,15.48446]
[1777367322681,32.76,76802.57,1.09,-0.55768,0.00031,15.48481]
[1777367324695,32.75,76806.04,1.09,-0.55662,0.00031,15.49149]
[1777367325752,32.75,76806.2,1.09,-0.55657,0.00031,15.49177]
[1777367326708,32.75,76805.94,1.09,-0.55666,0.00031,15.49125]
[1777367331748,32.74,76803.73,1.09,-0.55735,0.00031,15.48688]
[1777367332753,32.74,76806.6,1.09,-0.55648,0.00031,15.4924]
[1777367334528,32.74,76806.6,1.09,-0.55648,0.00031,15.4924]
[1777367334731,32.74,76806.6,1.09,-0.55648,0.00031,15.4924]
[1777367334738,32.74,76807.54,1.09,-0.55619,0.00031,15.4942]
[1777367334923,32.74,76807.54,1.09,-0.55619,0.00031,15.4942]
[1777367335719,32.74,76810.23,1.09,-0.55536,0.00031,15.4993]
[1777367336922,32.74,76810.89,1.09,-0.55515,0.00031,15.50054]
[1777367337329,32.74,76810.89,1.09,-0.55515,0.00031,15.50054]
[1777367337430,32.74,76810.48,1.09,-0.55528,0.00031,15.49978]
[1777367337946,32.74,76810.48,1.09,-0.55528,0.00031,15.49978]
[1777367340005,32.74,76810.44,1.09,-0.55529,0.00031,15.49971]
[1777367340068,32.74,76810.01,1.09,-0.55542,0.00031,15.49891]
[1777367345842,32.75,76806.66,1.09,-0.55644,0.00031,15.4926]
[1777367347075,32.75,76806.66,1.09,-0.55644,0.00031,15.4926]
[1777367347097,32.75,76806.81,1.09,-0.55639,0.00031,15.4929]
[1777367352146,32.75,76806.01,1.09,-0.55663,0.00031,15.49141]
[1777367353508,32.75,76805.97,1.09,-0.55664,0.00031,15.49134]
[1777367353702,32.75,76805.97,1.09,-0.55664,0.00031,15.49134]
[1777367353579,32.76,76806.21,1.09,-0.55656,0.00031,15.49183]
[1777367359344,32.76,76806.22,1.09,-0.55655,0.00031,15.49189]
[1777367359475,32.76,76805.82,1.09,-0.55667,0.00031,15.49115]
[1777367364977,32.77,76804.54,1.09,-0.55705,0.00031,15.48874]
[1777367369423,32.77,76804.13,1.09,-0.55717,0.00031,15.48799]
[1777367369617,32.77,76804.13,1.09,-0.55717,0.00031,15.48799]
[1777367369718,32.77,76803.56,1.09,-0.55734,0.00031,15.48691]
[1777367371436,32.77,76803.56,1.09,-0.55734,0.00031,15.48691]
[1777367371677,32.78,76800.96,1.09,-0.55816,0.00031,15.47608]
[1777367374533,32.78,76800.64,1.09,-0.55826,0.00031,15.47546]
[1777367375397,32.78,76799.43,1.09,-0.55863,0.00031,15.47309]
[1777367378069,32.78,76804.07,1.09,-0.5572,0.00031,15.48219]
[1777367383103,32.79,76806.2,1.09,-0.55653,0.00031,15.48635]
[1777367388138,32.79,76805.44,1.09,-0.55675,0.00031,15.48497]
[1777367392857,32.8,76805.43,1.09,-0.55674,0.00031,15.48501]
[1777367392897,32.8,76805.43,1.09,-0.55674,0.00031,15.48501]
[1777367393174,32.8,76805.51,1.09,-0.55672,0.00031,15.48518]
[1777367398209,32.81,76805.23,1.09,-0.55679,0.00031,15.48472]
[1777367403244,32.81,76800.53,1.09,-0.55822,0.00031,15.47567]
[1777367408727,32.82,76797.91,1.09,-0.55901,0.00031,15.47055]
[1777367408772,32.82,76797.91,1.09,-0.55901,0.00031,15.47055]
[1777367408778,32.82,76797.91,1.09,-0.55901,0.00031,15.47055]
[1777367408940,32.82,76797.19,1.09,-0.55923,0.00031,15.46913]
[1777367408943,32.82,76797.19,1.09,-0.55923,0.00031,15.46913]
[1777367408988,32.82,76797.19,1.09,-0.55923,0.00031,15.46913]
[1777367408992,32.82,76797.19,1.09,-0.55923,0.00031,15.46913]
[1777367409102,32.82,76797.19,1.09,-0.55923,0.00031,15.46913]
[1777367409107,32.82,76797.19,1.09,-0.55923,0.00031,15.46913]
[1777367409285,32.82,76796.78,1.09,-0.55935,0.00031,15.46832]
[1777367414392,32.82,76798.19,1.09,-0.55892,0.00031,15.47117]
[1777367416099,32.83,76798.19,1.09,-0.55891,0.00031,15.47118]
[1777367416336,32.83,76798.19,1.09,-0.55891,0.00031,15.47118]
[1777367416438,32.82,76797.7,1.09,-0.55907,0.00031,15.47019]
[1777367417314,32.82,76797.7,1.09,-0.55907,0.00031,15.47019]
[1777367417613,32.82,76796.63,1.09,-0.5594,0.00031,15.46804]
[1777367424461,32.81,76797.74,1.09,-0.55908,0.00031,15.4701]
[1777367428448,32.8,76799.28,1.09,-0.55862,0.00031,15.4731]
[1777367430367,32.8,76800.67,1.09,-0.5582,0.00031,15.47578]
[1777367430468,32.79,76800.63,1.09,-0.55823,0.00031,15.47564]
[1777367435468,32.78,76800.58,1.09,-0.55829,0.00031,15.46962]
[1777367437387,32.78,76799.66,1.09,-0.55858,0.00031,15.46778]
[1777367437617,32.78,76800.55,1.09,-0.55831,0.00031,15.46951]
[1777367440467,32.77,76799.95,1.09,-0.5585,0.00031,15.46827]
[1777367440597,32.77,76788.96,1.09,-0.56188,0.00031,15.446]
[1777367441510,32.77,76788.96,1.09,-0.56188,0.00031,15.44598]
[1777367442548,32.77,76788.96,1.09,-0.56188,0.00031,15.44598]
[1777367442622,32.77,76782.89,1.09,-0.56375,0.00031,15.4332]
[1777367444779,32.76,76785.6,1.09,-0.56292,0.00031,15.4389]
[1777367449826,32.76,76787.19,1.09,-0.56245,0.00031,15.44216]
[1777367455608,32.75,76788.56,1.09,-0.56205,0.00031,15.44487]
[1777367460643,32.74,76790.31,1.09,-0.56153,0.00031,15.4484]
[1777367465678,32.73,76788.34,1.09,-0.56215,0.00031,15.44422]
[1777367470713,32.73,76787.15,1.09,-0.56253,0.00031,15.44165]
[1777367475750,32.72,76788.5,1.09,-0.56213,0.00031,15.44439]
[1777367477762,32.71,76780.85,1.09,-0.56449,0.00031,15.42812]
[1777367482797,32.71,76781.85,1.09,-0.5642,0.00031,15.43014]
[1777367487832,32.7,76783.77,1.09,-0.56363,0.00031,15.43412]
[1777367492866,32.69,76784.28,1.09,-0.56352,0.00031,15.42928]
[1777367496894,32.68,76781.13,1.09,-0.56451,0.00031,15.42243]
[1777367501929,32.67,76783.37,1.09,-0.56384,0.00031,15.42712]
[1777367507691,32.66,76782.98,1.09,-0.56397,0.00031,15.42619]
[1777367514014,32.65,76785.87,1.09,-0.56311,0.00031,15.43215]
[1777367519049,32.64,76786.04,1.09,-0.56308,0.00031,15.4324]
[1777367524084,32.63,76785.28,1.09,-0.56333,0.00031,15.43067]
[1777367529119,32.62,76786.04,1.09,-0.56311,0.00031,15.43217]
[1777367534154,32.61,76786.62,1.09,-0.56295,0.00031,15.43328]
[1777367539212,32.61,76786.98,1.09,-0.56286,0.00031,15.43395]
[1777367544133,32.6,76787.51,1.09,-0.56271,0.00031,15.43496]
[1777367544223,32.6,76787.46,1.09,-0.56273,0.00031,15.43483]
[1777367545305,32.6,76792.07,1.09,-0.56131,0.00031,15.44445]
[1777367546174,32.6,76792.07,1.09,-0.56131,0.00031,15.44445]
[1777367546449,32.6,76792.13,1.09,-0.56129,0.00031,15.44457]
[1777367552729,32.59,76792.4,1.09,-0.56124,0.00031,15.43926]
[1777367558325,32.58,76792.33,1.09,-0.56129,0.00031,15.43896]
[1777367564441,32.57,76792.11,1.09,-0.56138,0.00031,15.43837]
[1777367568041,32.56,76793.3,1.09,-0.56103,0.00031,15.44075]
[1777367568884,32.56,76796.45,1.09,-0.56006,0.00031,15.44717]
[1777367570406,32.56,76799.9,1.09,-0.55899,0.00031,15.45413]
[1777367571338,32.56,76799.9,1.09,-0.55899,0.00031,15.45413]
[1777367571434,32.56,76802.5,1.09,-0.55819,0.00031,15.45929]
[1777367575647,32.56,76802.66,1.09,-0.55814,0.00031,15.45958]
[1777367575859,32.55,76802.27,1.09,-0.55827,0.00031,15.45879]
[1777367576681,32.55,76802.27,1.09,-0.55827,0.00031,15.45879]
[1777367576764,32.55,76804.47,1.09,-0.55759,0.00031,15.46312]
[1777367580892,32.55,76809.87,1.09,-0.55592,0.00031,15.47352]
[1777367582489,32.55,76815.03,1.09,-0.55432,0.00031,15.48324]
[1777367587524,32.55,76811.66,1.09,-0.55536,0.00031,15.47697]
[1777367592641,32.56,76810.35,1.09,-0.55576,0.00031,15.47451]
[1777367597947,32.56,76810.23,1.09,-0.55579,0.00031,15.47432]
[1777367597985,32.56,76810.23,1.09,-0.55579,0.00031,15.47432]
[1777367598603,32.56,76810.06,1.09,-0.55584,0.00031,15.47401]
[1777367603639,32.56,76809.26,1.09,-0.5561,0.00031,15.47241]
[1777367608674,32.55,76806.6,1.09,-0.55692,0.00031,15.46727]
[1777367613708,32.55,76808.27,1.09,-0.55643,0.00031,15.4647]
[1777367618742,32.56,76807.69,1.09,-0.55661,0.00031,15.46361]
[1777367620758,32.55,76802.33,1.09,-0.55827,0.00031,15.4531]
[1777367625095,32.54,76800.71,1.09,-0.55879,0.00031,15.44978]
[1777367626823,32.54,76789.67,1.09,-0.56222,0.00031,15.42714]
[1777367627896,32.54,76789.67,1.09,-0.56222,0.00031,15.42714]
[1777367627994,32.54,76783.87,1.09,-0.56402,0.00031,15.41479]
[1777367633849,32.53,76785.37,1.09,-0.56358,0.00031,15.41787]
[1777367635940,32.52,76788.94,1.09,-0.56248,0.00031,15.4254]
[1777367641905,32.51,76791.32,1.09,-0.56176,0.00031,15.43025]
[1777367644891,32.51,76792.43,1.09,-0.56143,0.00031,15.43252]
[1777367644926,32.51,76795.34,1.09,-0.56053,0.00031,15.4385]
[1777367646010,32.51,76799.59,1.09,-0.55922,0.00031,15.4471]
[1777367651975,32.5,76801.71,1.09,-0.55857,0.00031,15.45128]
[1777367657010,32.5,76802.22,1.09,-0.55842,0.00031,15.45225]
[1777367662044,32.49,76801.23,1.09,-0.55873,0.00031,15.45023]
[1777367668087,32.49,76801.71,1.09,-0.5586,0.00031,15.45112]
[1777367673122,32.48,76798.74,1.09,-0.55955,0.00031,15.43931]
[1777367676222,32.48,76795.42,1.09,-0.56059,0.00031,15.4325]
[1777367678159,32.47,76791.65,1.09,-0.56177,0.00031,15.42465]
[1777367679488,32.47,76791.65,1.09,-0.56177,0.00031,15.42465]
[1777367679589,32.47,76789.28,1.09,-0.56251,0.00031,15.41965]
[1777367685210,32.46,76787.89,1.09,-0.56296,0.00031,15.41655]
[1777367690245,32.45,76788.59,1.09,-0.56277,0.00031,15.4179]
[1777367695280,32.44,76789.56,1.09,-0.56249,0.00031,15.41982]
[1777367700315,32.43,76789.5,1.09,-0.56253,0.00031,15.41956]
[1777367705424,32.42,76790.78,1.09,-0.56215,0.00031,15.42212]
[1777367711392,32.41,76790.22,1.09,-0.56235,0.00031,15.42077]
[1777367717433,32.39,76790.42,1.09,-0.56232,0.00031,15.42106]
[1777367722469,32.39,76790.49,1.09,-0.56231,0.00031,15.42111]
[1777367727467,32.38,76788.52,1.09,-0.56293,0.00031,15.41686]
[1777367727565,32.38,76782.63,1.09,-0.56477,0.00031,15.40415]
[1777367731049,32.38,76776.77,1.09,-0.56663,0.00031,15.3853]
[1777367733546,32.37,76773.25,1.09,-0.56773,0.00031,15.37732]
[1777367738583,32.37,76774.97,1.09,-0.56721,0.00031,15.38112]
[1777367743618,32.36,76776.29,1.09,-0.56681,0.00031,15.384]
[1777367749660,32.35,76777.8,1.09,-0.56636,0.00031,15.38727]
[1777367753688,32.35,76773.85,1.09,-0.5676,0.00031,15.37831]
[1777367759730,32.34,76771.5,1.09,-0.56834,0.00031,15.37284]
[1777367761169,32.34,76771.5,1.09,-0.56834,0.00031,15.37284]
[1777367761743,32.34,76770.82,1.09,-0.56856,0.00031,15.37125]
[1777367762938,32.34,76766.88,1.09,-0.56977,0.00031,15.36218]
[1777367763192,32.34,76766.88,1.09,-0.56977,0.00031,15.36218]
[1777367763758,32.34,76766.88,1.09,-0.56977,0.00031,15.36218]
[1777367765193,32.35,76766.0,1.09,-0.57004,0.00031,15.36018]
[1777367765844,32.35,76766.76,1.09,-0.5698,0.00031,15.36199]
[1777367768058,32.35,76766.73,1.09,-0.5698,0.00031,15.36195]
[1777367768073,32.35,76765.65,1.09,-0.57013,0.00031,15.35945]
[1777367773827,32.36,76764.14,1.09,-0.57058,0.00031,15.35607]
[1777367778983,32.37,76764.35,1.09,-0.5705,0.00031,15.35668]
[1777367780063,32.37,76764.7,1.09,-0.57038,0.00031,15.35753]
[1777367780174,32.37,76764.7,1.09,-0.57038,0.00031,15.35755]
[1777367781158,32.37,76769.15,1.09,-0.569,0.00031,15.36791]
[1777367782135,32.37,76772.24,1.09,-0.56804,0.00031,15.37499]
[1777367782493,32.37,76772.24,1.09,-0.56804,0.00031,15.37499]
[1777367782890,32.37,76772.24,1.09,-0.56805,0.00031,15.37497]
[1777367784490,32.37,76771.97,1.09,-0.56813,0.00031,15.37435]
[1777367784906,32.37,76773.38,1.09,-0.56769,0.00031,15.37755]
[1777367786279,32.37,76774.16,1.09,-0.56745,0.00031,15.37931]
[1777367786919,32.37,76774.16,1.09,-0.56746,0.00031,15.3793]
[1777367788933,32.37,76778.37,1.09,-0.56615,0.00031,15.38873]
[1777367792961,32.36,76780.91,1.09,-0.56539,0.00031,15.38849]
[1777367794974,32.36,76783.69,1.09,-0.56453,0.00031,15.39455]
[1777367800015,32.35,76783.29,1.09,-0.56467,0.00031,15.39361]
[1777367802029,32.35,76780.12,1.09,-0.56566,0.00031,15.38662]
[1777367807065,32.34,76779.47,1.09,-0.56589,0.00031,15.38498]
[1777367812099,32.34,76780.26,1.09,-0.56565,0.00031,15.38669]
[1777367818141,32.33,76781.61,1.09,-0.56524,0.00031,15.38963]
[1777367823176,32.33,76780.57,1.09,-0.56557,0.00031,15.38729]
[1777367826973,32.33,76778.49,1.09,-0.56622,0.00031,15.38265]
[1777367827204,32.33,76777.46,1.09,-0.56654,0.00031,15.38033]
[1777367831231,32.32,76774.45,1.09,-0.56749,0.00031,15.37351]
[1777367836266,32.32,76771.99,1.09,-0.56826,0.00031,15.36784]
[1777367841302,32.32,76769.03,1.09,-0.56919,0.00031,15.36096]
[1777367844392,32.32,76766.38,1.09,-0.57002,0.00031,15.35475]
[1777367850365,32.31,76764.54,1.09,-0.5706,0.00031,15.35037]
[1777367855401,32.31,76763.47,1.09,-0.57097,0.00031,15.34196]
[1777367860435,32.31,76762.63,1.09,-0.57123,0.00031,15.33992]
[1777367862450,32.31,76768.27,1.09,-0.56948,0.00031,15.35318]
[1777367863458,32.3,76771.95,1.09,-0.56834,0.00031,15.36167]
[1777367864532,32.3,76775.29,1.09,-0.5673,0.00031,15.36927]
[1777367870506,32.3,76777.15,1.09,-0.56673,0.00031,15.37339]
[1777367874602,32.3,76773.87,1.09,-0.56776,0.00031,15.36593]
[1777367876582,32.3,76774.91,1.09,-0.56744,0.00031,15.36829]
[1777367876604,32.3,76774.91,1.09,-0.56744,0.00031,15.36829]
[1777367876661,32.29,76775.33,1.09,-0.56731,0.00031,15.36923]
[1777367879584,32.29,76775.02,1.09,-0.56741,0.00031,15.36851]
[1777367879648,32.29,76774.66,1.09,-0.56752,0.00031,15.36769]
[1777367884673,32.29,76772.21,1.09,-0.56829,0.00031,15.36207]
[1777367890646,32.29,76769.81,1.09,-0.56904,0.00031,15.35649]
[1777367894743,32.29,76767.04,1.09,-0.56991,0.00031,15.35001]
[1777367898626,32.29,76766.08,1.09,-0.57021,0.00031,15.34774]
[1777367898723,32.29,76764.03,1.09,-0.57085,0.00031,15.34289]
[1777367899710,32.29,76758.64,1.09,-0.57252,0.00031,15.33001]
[1777367901724,32.29,76756.0,1.09,-0.57333,0.00031,15.32366]
[1777367902638,32.29,76756.0,1.09,-0.57333,0.00031,15.32366]
[1777367902738,32.29,76758.1,1.09,-0.57267,0.00031,15.3288]
[1777367907988,32.3,76758.8,1.09,-0.57244,0.00031,15.33061]
[1777367908317,32.3,76758.8,1.09,-0.57244,0.00031,15.33061]
[1777367908773,32.3,76757.74,1.09,-0.57276,0.00031,15.32811]
[1777367909780,32.3,76746.45,1.09,-0.57627,0.00031,15.3001]
[1777367911156,32.3,76746.45,1.09,-0.57627,0.00031,15.3001]
[1777367911257,32.3,76743.63,1.09,-0.57718,0.00031,15.28707]
[1777367914889,32.3,76757.6,1.09,-0.57284,0.00031,15.32191]
[1777367915650,32.3,76757.6,1.09,-0.57284,0.00031,15.32191]
[1777367915990,32.3,76757.6,1.09,-0.57284,0.00031,15.32191]
[1777367916323,32.3,76771.96,1.09,-0.56836,0.00031,15.35587]
[1777367916517,32.3,76771.96,1.09,-0.56836,0.00031,15.35587]
[1777367916593,32.3,76771.96,1.09,-0.56836,0.00031,15.35587]
[1777367917199,32.3,76771.96,1.09,-0.56836,0.00031,15.35587]
[1777367917300,32.3,76776.31,1.09,-0.56701,0.00031,15.36576]
[1777367917367,32.3,76776.31,1.09,-0.56701,0.00031,15.36576]
[1777367917489,32.3,76776.31,1.09,-0.56701,0.00031,15.36576]
[1777367917868,32.3,76776.31,1.09,-0.56701,0.00031,15.36576]
[1777367918667,32.3,76776.31,1.09,-0.56701,0.00031,15.36576]
[1777367918912,32.3,76781.37,1.09,-0.56543,0.00031,15.37704]
[1777367923866,32.3,76780.34,1.09,-0.56576,0.00031,15.37469]
[1777367923946,32.3,76783.42,1.09,-0.56481,0.00031,15.38146]
[1777367928946,32.29,76784.86,1.09,-0.56437,0.00031,15.38453]
[1777367933981,32.29,76786.78,1.09,-0.56378,0.00031,15.38863]
[1777367939015,32.28,76788.81,1.09,-0.56316,0.00031,15.39292]
[1777367943047,32.28,76792.33,1.09,-0.56206,0.00031,15.40041]
[1777367948085,32.28,76788.86,1.09,-0.56315,0.00031,15.39301]
[1777367948664,32.28,76788.86,1.09,-0.56315,0.00031,15.39301]
[1777367949090,32.28,76788.7,1.09,-0.5632,0.00031,15.39264]
[1777367950997,32.28,76788.03,1.09,-0.56341,0.00031,15.39119]
[1777367951104,32.28,76787.27,1.09,-0.56365,0.00031,15.38953]
[1777367956139,32.27,76787.88,1.09,-0.56348,0.00031,15.39075]
[1777367961174,32.26,76788.13,1.09,-0.56341,0.00031,15.39123]
[1777367962360,32.26,76788.13,1.09,-0.56341,0.00031,15.39123]
[1777367963188,32.26,76788.16,1.09,-0.5634,0.00031,15.39129]
[1777367969230,32.26,76787.31,1.09,-0.56366,0.00031,15.38946]
[1777367975308,32.26,76788.5,1.09,-0.56332,0.00031,15.38621]
[1777367978293,32.26,76791.21,1.09,-0.56247,0.00031,15.39197]
[1777367983328,32.26,76793.68,1.09,-0.56171,0.00031,15.39712]
[1777367985347,32.26,76796.63,1.09,-0.56079,0.00031,15.40327]
[1777367989455,32.26,76796.73,1.09,-0.56075,0.00031,15.40349]
[1777367990377,32.26,76797.03,1.09,-0.56066,0.00031,15.40411]
[1777367991384,32.26,76800.77,1.09,-0.55949,0.00031,15.41178]
[1777367996419,32.26,76802.02,1.09,-0.5591,0.00031,15.4143]
[1777368002460,32.26,76801.27,1.09,-0.55934,0.00031,15.41274]
[1777368007496,32.25,76800.03,1.09,-0.55974,0.00031,15.41017]
[1777368012716,32.25,76798.97,1.09,-0.56008,0.00031,15.40797]
[1777368018576,32.24,76796.41,1.09,-0.56089,0.00031,15.40262]
[1777368022604,32.24,76793.66,1.09,-0.56176,0.00031,15.39682]
[1777368027639,32.23,76792.76,1.09,-0.56205,0.00031,15.39486]
[1777368029747,32.23,76792.87,1.09,-0.56202,0.00031,15.39508]
[1777368029931,32.23,76791.61,1.09,-0.56242,0.00031,15.3924]
[1777368035731,32.22,76790.61,1.09,-0.56277,0.00031,15.38439]
[1777368036886,32.22,76790.61,1.09,-0.56277,0.00031,15.38439]
[1777368037099,32.22,76787.34,1.09,-0.56379,0.00031,15.37735]
[1777368038869,32.22,76787.45,1.09,-0.56376,0.00031,15.37758]
[1777368039011,32.22,76778.79,1.09,-0.56647,0.00031,15.3585]
[1777368041167,32.22,76774.02,1.09,-0.56796,0.00031,15.34767]
[1777368047189,32.22,76772.55,1.09,-0.56843,0.00031,15.34428]
[1777368047290,32.22,76772.54,1.09,-0.56843,0.00031,15.34425]
[1777368052816,32.22,76771.82,1.09,-0.56865,0.00031,15.34262]
[1777368058861,32.24,76770.27,1.09,-0.5691,0.00031,15.33925]
[1777368063895,32.25,76767.98,1.09,-0.56979,0.00031,15.33408]
[1777368068929,32.26,76767.56,1.09,-0.5699,0.00031,15.33326]
[1777368072065,32.26,76767.28,1.09,-0.56998,0.00031,15.33266]
[1777368072093,32.26,76767.55,1.09,-0.56989,0.00031,15.33333]
[1777368073966,32.27,76761.16,1.09,-0.57187,0.00031,15.31822]
[1777368079000,32.27,76762.54,1.09,-0.57143,0.00031,15.32165]
[1777368084036,32.28,76763.43,1.09,-0.57113,0.00031,15.3239]
[1777368089072,32.29,76762.85,1.09,-0.57129,0.00031,15.32263]
[1777368093569,32.29,76764.47,1.09,-0.57081,0.00031,15.32073]
[1777368094106,32.29,76765.57,1.09,-0.57046,0.00031,15.32336]
[1777368094696,32.29,76765.57,1.09,-0.57046,0.00031,15.32336]
[1777368095114,32.29,76766.19,1.09,-0.57027,0.00031,15.32481]
[1777368099143,32.29,76769.27,1.09,-0.56931,0.00031,15.33198]
[1777368104178,32.29,76771.65,1.09,-0.56857,0.00031,15.33746]
[1777368109212,32.29,76772.76,1.09,-0.56823,0.00031,15.33999]
[1777368114402,32.29,76775.06,1.09,-0.56751,0.00031,15.34522]
[1777368119462,32.29,76776.87,1.09,-0.56695,0.00031,15.34929]
[1777368124087,32.29,76774.81,1.09,-0.56759,0.00031,15.34467]
[1777368124318,32.29,76774.28,1.09,-0.56775,0.00031,15.34348]
[1777368129352,32.3,76773.4,1.09,-0.56801,0.00031,15.3416]
[1777368133961,32.31,76773.88,1.09,-0.56784,0.00031,15.3428]
[1777368134389,32.31,76774.34,1.09,-0.5677,0.00031,15.34387]
[1777368138415,32.31,76778.25,1.09,-0.56648,0.00031,15.35267]
[1777368143450,32.3,76779.39,1.09,-0.56613,0.00031,15.35518]
[1777368148486,32.3,76778.89,1.09,-0.56629,0.00031,15.35402]
[1777368149543,32.3,76778.89,1.09,-0.56629,0.00031,15.35402]
[1777368150499,32.3,76781.96,1.09,-0.56534,0.00031,15.36082]
[1777368150872,32.3,76781.96,1.09,-0.56534,0.00031,15.36082]
[1777368151507,32.3,76784.39,1.09,-0.56461,0.00031,15.36031]
[1777368153344,32.3,76782.89,1.09,-0.56508,0.00031,15.35702]
[1777368153521,32.3,76783.18,1.09,-0.56499,0.00031,15.35765]
[1777368158556,32.29,76783.31,1.09,-0.56495,0.00031,15.35788]
[1777368163592,32.29,76781.6,1.09,-0.56549,0.00031,15.35408]
[1777368168625,32.29,76782.71,1.09,-0.56515,0.00031,15.35648]
[1777368174226,32.29,76783.13,1.09,-0.56503,0.00031,15.35738]
[1777368179703,32.28,76782.14,1.09,-0.56535,0.00031,15.35514]
[1777368184737,32.28,76781.55,1.09,-0.56553,0.00031,15.35381]
[1777368190042,32.28,76781.82,1.09,-0.56545,0.00031,15.35438]
[1777368190096,32.28,76782.59,1.09,-0.56521,0.00031,15.35608]
[1777368192306,32.28,76782.59,1.09,-0.56521,0.00031,15.35607]
[1777368192516,32.28,76777.02,1.09,-0.56695,0.00031,15.34371]
[1777368194353,32.28,76776.66,1.09,-0.56706,0.00031,15.3429]
[1777368194455,32.28,76773.8,1.09,-0.56795,0.00031,15.33645]
[1777368197347,32.28,76772.89,1.09,-0.56823,0.00031,15.33439]
[1777368197449,32.29,76770.58,1.09,-0.56894,0.00031,15.3291]
[1777368203214,32.29,76769.51,1.09,-0.56927,0.00031,15.3267]
[1777368203268,32.29,76769.51,1.09,-0.56927,0.00031,15.3267]
[1777368203342,32.29,76769.36,1.09,-0.56931,0.00031,15.32639]
[1777368204879,32.29,76763.19,1.09,-0.57123,0.00031,15.31188]
[1777368206357,32.29,76763.19,1.09,-0.57123,0.00031,15.31188]
[1777368206456,32.3,76760.19,1.09,-0.57216,0.00031,15.30471]
[1777368211928,32.3,76761.83,1.09,-0.57167,0.00031,15.30285]
[1777368217081,32.3,76763.31,1.09,-0.57121,0.00031,15.30641]
[1777368222680,32.3,76762.67,1.09,-0.57141,0.00031,15.3049]
[1777368228231,32.3,76760.8,1.09,-0.57199,0.00031,15.30042]
[1777368231433,32.3,76755.1,1.09,-0.57377,0.00031,15.28655]
[1777368237138,32.31,76753.4,1.09,-0.57428,0.00031,15.28246]
[1777368241050,32.31,76753.11,1.09,-0.57436,0.00031,15.28182]
[1777368242603,32.31,76747.34,1.09,-0.57615,0.00031,15.26745]
[1777368248184,32.32,76747.37,1.09,-0.57613,0.00031,15.2676]
[1777368253218,32.32,76748.86,1.09,-0.57566,0.00031,15.27141]
[1777368259260,32.32,76749.98,1.09,-0.5753,0.00031,15.27428]
[1777368264422,32.33,76750.22,1.09,-0.57522,0.00031,15.27492]
[1777368269832,32.33,76751.23,1.09,-0.5749,0.00031,15.27748]
[1777368275372,32.33,76750.48,1.09,-0.57516,0.00031,15.2698]
[1777368280408,32.33,76749.95,1.09,-0.57532,0.00031,15.26852]
[1777368285445,32.33,76749.77,1.09,-0.57537,0.00031,15.26811]
[1777368290479,32.34,76747.88,1.09,-0.57595,0.00031,15.26344]
[1777368295514,32.35,76747.85,1.09,-0.57594,0.00031,15.26351]
[1777368300550,32.35,76747.71,1.09,-0.57596,0.00031,15.26327]
[1777368302294,32.35,76749.88,1.09,-0.57529,0.00031,15.26871]
[1777368302637,32.35,76749.88,1.09,-0.57529,0.00031,15.26871]
[1777368302650,32.35,76751.32,1.09,-0.57484,0.00031,15.27229]
[1777368304782,32.35,76750.52,1.09,-0.5751,0.00031,15.27021]
[1777368305584,32.35,76750.26,1.09,-0.57518,0.00031,15.26957]
[1777368307441,32.35,76750.89,1.09,-0.57499,0.00031,15.27114]
[1777368307628,32.35,76749.15,1.09,-0.57553,0.00031,15.2668]
[1777368310154,32.35,76748.02,1.09,-0.57588,0.00031,15.26397]
[1777368310619,32.35,76748.02,1.09,-0.57588,0.00031,15.26396]
[1777368315653,32.35,76747.72,1.09,-0.57597,0.00031,15.2632]
[1777368320690,32.35,76747.77,1.09,-0.57596,0.00031,15.26331]
[1777368325723,32.35,76748.57,1.09,-0.57571,0.00031,15.26531]
[1777368326627,32.35,76748.57,1.09,-0.57571,0.00031,15.26531]
[1777368326733,32.35,76748.54,1.09,-0.57572,0.00031,15.26524]
[1777368327737,32.34,76744.02,1.09,-0.57713,0.00031,15.25378]
[1777368332857,32.34,76743.02,1.09,-0.57748,0.00031,15.2453]
[1777368338816,32.34,76743.23,1.09,-0.57742,0.00031,15.24575]
[1777368343851,32.33,76741.59,1.09,-0.57795,0.00031,15.24144]
[1777368348692,32.33,76741.17,1.09,-0.57808,0.00031,15.24031]
[1777368348730,32.33,76741.14,1.09,-0.57809,0.00031,15.24021]
[1777368349920,32.33,76740.54,1.09,-0.57828,0.00031,15.23864]
[1777368349936,32.33,76740.54,1.09,-0.57828,0.00031,15.23864]
[1777368350153,32.33,76740.54,1.09,-0.57828,0.00031,15.23864]
[1777368350311,32.33,76740.54,1.09,-0.57828,0.00031,15.23864]
[1777368350333,32.33,76740.54,1.09,-0.57828,0.00031,15.23864]
[1777368350711,32.33,76740.54,1.09,-0.57828,0.00031,15.23864]
[1777368350576,32.33,76734.0,1.09,-0.58032,0.00031,15.22145]
[1777368351379,32.33,76734.0,1.09,-0.58032,0.00031,15.22145]
[1777368351494,32.33,76734.0,1.09,-0.58032,0.00031,15.22145]
[1777368351614,32.33,76734.0,1.09,-0.58032,0.00031,15.22145]
[1777368351631,32.33,76734.0,1.09,-0.58032,0.00031,15.22145]
[1777368351678,32.33,76734.0,1.09,-0.58032,0.00031,15.22145]
[1777368351715,32.29,76732.37,1.09,-0.58092,0.00031,15.21642]
[1777368352061,32.29,76732.37,1.09,-0.58092,0.00031,15.21642]
[1777368352599,32.26,76724.19,1.09,-0.58354,0.00031,15.19362]
[1777368352852,32.26,76724.19,1.09,-0.58354,0.00031,15.19362]
[1777368353465,32.23,76718.1,1.09,-0.58551,0.00031,15.17601]
[1777368355336,32.2,76715.43,1.09,-0.58642,0.00031,15.16779]
[1777368357641,32.2,76715.43,1.09,-0.58643,0.00031,15.16772]
[1777368358036,32.2,76714.29,1.09,-0.5868,0.00031,15.16435]
[1777368358259,32.2,76716.24,1.09,-0.58619,0.00031,15.16989]
[1777368362700,32.07,76717.9,1.09,-0.58604,0.00031,15.17151]
[1777368366978,32.06,76717.19,1.09,-0.58628,0.00031,15.16931]
[1777368367129,32.06,76717.19,1.09,-0.58628,0.00031,15.16931]
[1777368367230,32.06,76715.06,1.09,-0.58695,0.00031,15.16317]
[1777368373053,32.04,76712.77,1.09,-0.58771,0.00031,15.15622]
[1777368378119,32.03,76712.0,1.09,-0.58798,0.00031,15.1537]
[1777368381111,32.03,76708.8,1.09,-0.589,0.00031,15.1442]
[1777368384863,32.02,76708.56,1.09,-0.58909,0.00031,15.14333]
[1777368385132,32.02,76708.56,1.09,-0.58909,0.00031,15.14333]
[1777368385288,32.02,76708.56,1.09,-0.58909,0.00031,15.14333]
[1777368385389,32.02,76703.66,1.09,-0.59063,0.00031,15.12878]
[1777368386983,32.01,76703.66,1.09,-0.59064,0.00031,15.12873]
[1777368387153,32.01,76703.37,1.09,-0.59073,0.00031,15.12781]
[1777368388927,32.01,76702.82,1.09,-0.59091,0.00031,15.12612]
[1777368389174,32.01,76702.82,1.09,-0.59091,0.00031,15.12612]
[1777368389370,32.01,76702.82,1.09,-0.59091,0.00031,15.12612]
[1777368389392,32.01,76701.8,1.09,-0.59123,0.00031,15.12301]
[1777368392062,32.01,76703.15,1.09,-0.59086,0.00031,15.12105]
[1777368392190,32.0,76703.19,1.09,-0.59085,0.00031,15.12112]
[1777368393018,32.0,76703.19,1.09,-0.59085,0.00031,15.12112]
[1777368393613,32.0,76703.19,1.09,-0.59085,0.00031,15.12112]
[1777368394038,32.0,76703.03,1.09,-0.59091,0.00031,15.12055]
[1777368394453,32.0,76703.03,1.09,-0.59091,0.00031,15.12055]
[1777368394455,32.0,76700.11,1.09,-0.59183,0.00031,15.11173]
[1777368397061,32.0,76698.15,1.09,-0.59244,0.00031,15.10576]
[1777368397222,31.99,76696.86,1.09,-0.59285,0.00031,15.10179]
[1777368399097,31.99,76696.15,1.09,-0.59308,0.00031,15.09958]
[1777368399782,31.99,76695.69,1.09,-0.59323,0.00031,15.09807]
[1777368400106,31.99,76695.69,1.09,-0.59323,0.00031,15.09807]
[1777368400136,31.99,76695.69,1.09,-0.59323,0.00031,15.09807]
[1777368400144,31.99,76695.69,1.09,-0.59323,0.00031,15.09807]
[1777368400318,31.99,76695.69,1.09,-0.59323,0.00031,15.09807]
[1777368400499,31.99,76695.69,1.09,-0.59323,0.00031,15.09807]
[1777368400524,31.99,76695.0,1.09,-0.59345,0.00031,15.0959]
[1777368401112,31.99,76695.0,1.09,-0.59345,0.00031,15.0959]
[1777368402258,31.98,76690.98,1.09,-0.59471,0.00031,15.08343]
[1777368403163,31.98,76690.98,1.09,-0.59471,0.00031,15.08343]
[1777368403398,31.98,76690.98,1.09,-0.59471,0.00031,15.08343]
[1777368403427,31.98,76690.98,1.09,-0.59471,0.00031,15.08343]
[1777368403448,31.98,76690.98,1.09,-0.59471,0.00031,15.08343]
[1777368404134,31.98,76688.87,1.09,-0.59539,0.00031,15.07673]
[1777368404315,31.98,76689.65,1.09,-0.59514,0.00031,15.07916]
[1777368406158,31.98,76689.65,1.09,-0.59515,0.00031,15.0791]
[1777368407382,31.98,76687.92,1.09,-0.5957,0.00031,15.07364]
[1777368407466,31.97,76689.69,1.09,-0.59516,0.00031,15.07905]
[1777368409108,31.97,76689.67,1.09,-0.59516,0.00031,15.07898]
[1777368409306,31.97,76689.67,1.09,-0.59517,0.00031,15.07892]
[1777368411321,31.97,76685.7,1.09,-0.59642,0.00031,15.06636]
[1777368412248,31.97,76685.7,1.09,-0.59642,0.00031,15.06636]
[1777368413308,31.96,76684.77,1.09,-0.59671,0.00031,15.06337]
[1777368413315,31.96,76684.77,1.09,-0.59671,0.00031,15.06337]
[1777368413582,31.96,76684.77,1.09,-0.59671,0.00031,15.06337]
[1777368413738,31.96,76684.77,1.09,-0.59671,0.00031,15.06337]
[1777368413758,31.96,76684.01,1.09,-0.59696,0.00031,15.06083]
[1777368414357,31.96,76684.01,1.09,-0.59696,0.00031,15.06083]
[1777368414360,31.96,76684.44,1.09,-0.59683,0.00031,15.06219]
[1777368416356,31.96,76688.34,1.09,-0.59563,0.00031,15.07436]
[1777368417362,31.95,76691.27,1.09,-0.59472,0.00031,15.08345]
[1777368420007,31.95,76692.25,1.09,-0.59443,0.00031,15.08638]
[1777368420383,31.95,76690.57,1.09,-0.59496,0.00031,15.08111]
[1777368422453,31.95,76691.7,1.09,-0.59461,0.00031,15.08457]
[1777368422686,31.94,76691.32,1.09,-0.59474,0.00031,15.08328]
[1777368424081,31.94,76691.07,1.09,-0.59482,0.00031,15.0825]
[1777368424090,31.94,76691.07,1.09,-0.59482,0.00031,15.0825]
[1777368424508,31.94,76691.07,1.09,-0.59482,0.00031,15.0825]
[1777368424515,31.94,76693.48,1.09,-0.59407,0.00031,15.08987]
[1777368425190,31.94,76693.48,1.09,-0.59407,0.00031,15.08987]
[1777368425384,31.94,76693.48,1.09,-0.59407,0.00031,15.08987]
[1777368425418,31.94,76693.48,1.09,-0.59407,0.00031,15.08987]
[1777368426426,31.94,76697.01,1.09,-0.59298,0.00031,15.10067]
[1777368428600,31.94,76697.54,1.09,-0.59282,0.00031,15.10224]
[1777368428701,31.93,76697.9,1.09,-0.59272,0.00031,15.10324]
[1777368433476,31.92,76701.05,1.09,-0.59176,0.00031,15.11257]
[1777368434719,31.92,76701.05,1.09,-0.59176,0.00031,15.11257]
[1777368434818,31.92,76703.79,1.09,-0.5909,0.00031,15.12077]
[1777368435706,31.92,76703.79,1.09,-0.5909,0.00031,15.12077]
[1777368435762,31.92,76703.79,1.09,-0.5909,0.00031,15.12077]
[1777368435815,31.92,76703.79,1.09,-0.5909,0.00031,15.12077]
[1777368435807,31.92,76703.84,1.09,-0.59089,0.00031,15.12088]
[1777368441533,31.91,76703.78,1.09,-0.59094,0.00031,15.12046]
[1777368446570,31.9,76703.77,1.09,-0.59096,0.00031,15.12023]
[1777368450966,31.9,76702.56,1.09,-0.59136,0.00031,15.11643]
[1777368451901,31.9,76701.86,1.09,-0.59162,0.00031,15.10837]
[1777368452041,31.9,76701.86,1.09,-0.59162,0.00031,15.10837]
[1777368452610,31.9,76702.09,1.09,-0.59155,0.00031,15.10902]
[1777368455034,31.89,76702.43,1.09,-0.59146,0.00031,15.10997]
[1777368455631,31.89,76702.53,1.09,-0.59143,0.00031,15.11023]
[1777368460666,31.88,76701.14,1.09,-0.59189,0.00031,15.10583]
[1777368461673,31.88,76704.75,1.09,-0.59076,0.00031,15.11666]
[1777368464694,31.88,76708.96,1.09,-0.58946,0.00031,15.12904]
[1777368466648,31.88,76711.05,1.09,-0.58881,0.00031,15.13515]
[1777368466856,31.87,76711.15,1.09,-0.58878,0.00031,15.1354]
[1777368470742,31.87,76713.75,1.09,-0.58798,0.00031,15.14288]
[1777368473380,31.87,76714.74,1.09,-0.58767,0.00031,15.1457]
[1777368473757,31.87,76717.29,1.09,-0.58688,0.00031,15.15304]
[1777368478818,31.86,76719.89,1.09,-0.58608,0.00031,15.16033]
[1777368483827,31.85,76717.61,1.09,-0.58682,0.00031,15.15359]
[1777368484712,31.85,76720.52,1.09,-0.58591,0.00031,15.16189]
[1777368491727,31.84,76719.83,1.09,-0.58615,0.00031,15.15974]
[1777368496918,31.83,76718.17,1.09,-0.58671,0.00031,15.15463]
[1777368501954,31.82,76717.51,1.09,-0.58694,0.00031,15.15251]
[1777368506987,31.82,76720.48,1.09,-0.58601,0.00031,15.16103]
[1777368512021,31.82,76721.74,1.09,-0.58561,0.00031,15.16463]
[1777368518068,31.82,76724.02,1.09,-0.58493,0.00032,15.16522]
[1777368523194,31.75,76724.19,1.09,-0.58506,0.00032,15.16419]
[1777368529301,31.75,76725.01,1.09,-0.5848,0.00032,15.16653]
[1777368534408,31.76,76725.44,1.09,-0.58466,0.00032,15.16775]
[1777368540223,31.76,76725.76,1.09,-0.58456,0.00032,15.16866]
[1777368545588,31.76,76726.71,1.09,-0.58426,0.00032,15.17134]
[1777368551299,31.76,76728.13,1.09,-0.58381,0.00032,15.17533]
[1777368557342,31.76,76728.8,1.09,-0.58359,0.00032,15.17723]
[1777368559355,31.76,76735.41,1.09,-0.5815,0.00032,15.19548]
[1777368564416,31.76,76735.79,1.09,-0.58137,0.00032,15.19658]
[1777368569773,31.76,76735.71,1.09,-0.58139,0.00032,15.19641]
[1777368572417,31.76,76736.78,1.09,-0.5811,0.00032,15.19333]
[1777368572552,31.76,76735.41,1.09,-0.58154,0.00032,15.18956]
[1777368574486,31.75,76741.7,1.09,-0.57956,0.00032,15.20648]
[1777368575478,31.75,76741.7,1.09,-0.57956,0.00032,15.20648]
[1777368577481,31.75,76745.15,1.09,-0.57847,0.00032,15.2156]
[1777368579551,31.75,76746.4,1.09,-0.57807,0.00032,15.21892]
[1777368579599,31.75,76747.48,1.09,-0.57772,0.00032,15.22178]
[1777368584556,31.76,76751.15,1.09,-0.57654,0.00032,15.23147]
[1777368589566,31.77,76753.7,1.09,-0.57571,0.00032,15.23817]
[1777368591579,31.77,76757.46,1.09,-0.57451,0.00032,15.24777]
[1777368596615,31.78,76758.35,1.09,-0.5742,0.00032,15.25019]
[1777368600645,31.79,76755.59,1.09,-0.57506,0.00032,15.24338]
[1777368603733,31.8,76753.21,1.09,-0.5758,0.00032,15.23743]
[1777368604011,31.8,76750.67,1.09,-0.5766,0.00032,15.23094]
[1777368604850,31.8,76741.31,1.09,-0.57956,0.00032,15.20637]
[1777368605729,31.8,76736.17,1.09,-0.58118,0.00032,15.19254]
[1777368606971,31.79,76736.2,1.09,-0.58119,0.00032,15.19254]
[1777368607369,31.79,76736.2,1.09,-0.58119,0.00032,15.19254]
[1777368607789,31.79,76735.2,1.09,-0.5815,0.00032,15.18983]
[1777368611157,31.8,76735.22,1.09,-0.58149,0.00032,15.18991]
[1777368611759,31.8,76735.92,1.09,-0.58127,0.00032,15.19183]
[1777368617868,31.8,76735.07,1.09,-0.58153,0.00032,15.18955]
[1777368617970,31.8,76732.32,1.09,-0.5824,0.00032,15.18202]
[1777368619024,31.8,76732.32,1.09,-0.5824,0.00032,15.18202]
[1777368619027,31.8,76732.32,1.09,-0.5824,0.00032,15.18202]
[1777368619985,31.8,76728.25,1.09,-0.58368,0.00032,15.17074]
[1777368625052,31.8,76727.64,1.09,-0.58388,0.00032,15.16899]
[1777368629848,31.79,76730.37,1.09,-0.58303,0.00032,15.1765]
[1777368634907,31.79,76728.61,1.09,-0.58364,0.00032,15.1656]
[1777368639917,31.78,76728.99,1.09,-0.58353,0.00032,15.16657]
[1777368644981,31.77,76726.38,1.09,-0.58437,0.00032,15.15908]
[1777368649987,31.77,76726.78,1.09,-0.58427,0.00032,15.16001]
[1777368655049,31.76,76727.5,1.09,-0.58406,0.00032,15.16186]
[1777368660078,31.76,76727.74,1.09,-0.58399,0.00032,15.16247]
[1777368665119,31.75,76727.98,1.09,-0.58393,0.00032,15.16308]
[1777368670145,31.75,76728.25,1.09,-0.58385,0.00032,15.16378]
[1777368675193,31.75,76726.84,1.09,-0.58431,0.00032,15.15971]
[1777368680216,31.74,76727.27,1.09,-0.58419,0.00032,15.16073]
[1777368686048,31.73,76726.43,1.09,-0.58448,0.00032,15.15821]
[1777368689125,31.72,76717.83,1.09,-0.58722,0.00032,15.13344]
[1777368690815,31.72,76712.45,1.09,-0.58892,0.00032,15.11764]
[1777368696329,31.72,76711.66,1.09,-0.58922,0.00032,15.10928]
[1777368701364,31.71,76712.18,1.09,-0.58907,0.00032,15.1107]
[1777368706952,31.71,76711.86,1.09,-0.58918,0.00032,15.10964]
[1777368706983,31.71,76711.62,1.09,-0.58926,0.00032,15.10888]
[1777368708957,31.71,76711.62,1.09,-0.58926,0.00032,15.10888]
[1777368709023,31.71,76709.16,1.09,-0.59004,0.00032,15.1015]
[1777368714455,31.7,76708.59,1.09,-0.59024,0.00032,15.09966]
[1777368719490,31.69,76708.64,1.09,-0.59024,0.00032,15.09965]
[1777368724534,31.69,76708.33,1.09,-0.59036,0.00032,15.09858]
[1777368727030,31.69,76706.75,1.09,-0.59086,0.00032,15.09376]
[1777368732581,31.68,76705.34,1.09,-0.59133,0.00032,15.08928]
[1777368737616,31.67,76706.18,1.09,-0.59109,0.00032,15.09165]
[1777368740761,31.67,76713.0,1.09,-0.58894,0.00032,15.11195]
[1777368745786,31.66,76713.16,1.09,-0.58891,0.00032,15.11228]
[1777368750883,31.66,76712.77,1.09,-0.58904,0.00032,15.11101]
[1777368756758,31.65,76711.94,1.09,-0.58938,0.00032,15.1023]
[1777368759778,31.64,76708.48,1.09,-0.59049,0.00032,15.09185]
[1777368761159,31.64,76702.51,1.09,-0.59238,0.00032,15.07366]
[1777368762804,31.64,76698.56,1.09,-0.59363,0.00032,15.06143]
[1777368765714,31.64,76698.08,1.09,-0.59379,0.00032,15.05989]
[1777368765829,31.64,76693.95,1.09,-0.5951,0.00032,15.04698]
[1777368767836,31.63,76686.97,1.09,-0.5973,0.00032,15.02473]
[1777368770813,31.63,76686.6,1.09,-0.59743,0.00032,15.02349]
[1777368770907,31.63,76686.6,1.09,-0.59743,0.00032,15.02349]
[1777368770972,31.63,76677.57,1.09,-0.60027,0.00031,14.99405]
[1777368772870,31.63,76672.44,1.09,-0.6019,0.00031,14.97692]
[1777368773305,31.63,76672.44,1.09,-0.6019,0.00031,14.97692]
[1777368773878,31.63,76674.18,1.09,-0.60136,0.00031,14.98266]
[1777368775666,31.62,76674.88,1.09,-0.60114,0.00031,14.98495]
[1777368775900,31.62,76676.45,1.09,-0.60065,0.00031,14.99012]
[1777368780927,31.62,76678.25,1.09,-0.6001,0.00031,14.99589]
[1777368783948,31.61,76674.88,1.09,-0.60117,0.00031,14.98463]
[1777368786133,31.61,76675.99,1.09,-0.60083,0.00031,14.98829]
[1777368786234,31.61,76676.21,1.09,-0.60076,0.00031,14.98898]
[1777368787721,31.61,76676.21,1.09,-0.60076,0.00031,14.98894]
[1777368787976,31.61,76667.72,1.09,-0.60344,0.00031,14.96042]
[1777368788983,31.61,76664.54,1.09,-0.60444,0.00031,14.94954]
[1777368794018,31.6,76660.85,1.09,-0.60562,0.00031,14.93664]
[1777368799053,31.6,76662.24,1.09,-0.6052,0.00031,14.94124]
[1777368800060,31.6,76658.57,1.09,-0.60636,0.00031,14.9285]
[1777368800806,31.6,76658.57,1.09,-0.60636,0.00031,14.9285]
[1777368801169,31.6,76658.57,1.09,-0.60636,0.00031,14.9285]
[1777368801222,31.6,76649.34,1.09,-0.60925,0.00031,14.89595]
[1777368801539,31.6,76649.34,1.09,-0.60925,0.00031,14.89595]
[1777368801654,31.6,76649.34,1.09,-0.60925,0.00031,14.89595]
[1777368802087,31.59,76649.34,1.09,-0.60926,0.00031,14.89589]
[1777368803248,31.59,76649.34,1.09,-0.60926,0.00031,14.89589]
[1777368803091,31.59,76634.95,1.09,-0.61376,0.00031,14.8436]
[1777368803310,31.59,76634.95,1.09,-0.61376,0.00031,14.8436]
[1777368803323,31.59,76634.95,1.09,-0.61376,0.00031,14.8436]
[1777368803519,31.59,76634.95,1.09,-0.61376,0.00031,14.8436]
[1777368803963,31.59,76634.95,1.09,-0.61376,0.00031,14.8436]
[1777368804098,31.59,76634.4,1.09,-0.61394,0.00031,14.84152]
[1777368804846,31.59,76634.4,1.09,-0.61394,0.00031,14.84152]
[1777368804863,31.59,76634.4,1.09,-0.61394,0.00031,14.84152]
[1777368805086,31.59,76634.4,1.09,-0.61394,0.00031,14.84152]
[1777368805187,31.59,76631.97,1.09,-0.6147,0.00031,14.83246]
[1777368805293,31.59,76631.97,1.09,-0.6147,0.00031,14.83246]
[1777368805304,31.59,76631.97,1.09,-0.6147,0.00031,14.83246]
[1777368805533,31.59,76631.97,1.09,-0.6147,0.00031,14.83246]
[1777368805538,31.59,76631.97,1.09,-0.6147,0.00031,14.83246]
[1777368806138,31.59,76631.97,1.09,-0.6147,0.00031,14.83246]
[1777368806206,31.59,76632.1,1.09,-0.61466,0.00031,14.8329]
[1777368812154,31.58,76631.1,1.09,-0.61504,0.00031,14.82293]
[1777368815175,31.58,76628.16,1.09,-0.61597,0.00031,14.8118]
[1777368818197,31.58,76632.21,1.09,-0.61471,0.00031,14.82684]
[1777368820222,31.58,76635.8,1.09,-0.6136,0.00031,14.84006]
[1777368822669,31.57,76635.36,1.09,-0.61375,0.00031,14.83834]
[1777368823230,31.57,76635.88,1.09,-0.61359,0.00031,14.84021]
[1777368824238,31.57,76638.66,1.09,-0.61272,0.00031,14.85041]
[1777368825245,31.57,76641.22,1.09,-0.61193,0.00031,14.85973]
[1777368826389,31.57,76640.54,1.09,-0.61214,0.00031,14.85721]
[1777368826593,31.57,76640.54,1.09,-0.61214,0.00031,14.85721]
[1777368827258,31.57,76640.54,1.09,-0.61215,0.00031,14.85718]
[1777368828267,31.57,76643.23,1.09,-0.61131,0.00031,14.86692]
[1777368829273,31.57,76646.12,1.09,-0.61041,0.00031,14.87732]
[1777368830888,31.57,76646.31,1.09,-0.61035,0.00031,14.87797]
[1777368831289,31.56,76649.48,1.09,-0.60936,0.00031,14.88929]
[1777368833302,31.56,76652.04,1.09,-0.60856,0.00031,14.89836]
[1777368838337,31.56,76654.2,1.09,-0.6079,0.00031,14.90588]
[1777368840302,31.56,76654.2,1.09,-0.6079,0.00031,14.90588]
[1777368840322,31.56,76659.78,1.09,-0.60615,0.00031,14.92539]
[1777368841958,31.56,76660.51,1.09,-0.60592,0.00031,14.92792]
[1777368842059,31.56,76664.03,1.09,-0.60481,0.00031,14.94005]
[1777368842726,31.56,76667.46,1.09,-0.60374,0.00031,14.95179]
[1777368844946,31.56,76667.72,1.09,-0.60366,0.00031,14.95265]
[1777368845047,31.56,76667.61,1.09,-0.6037,0.00031,14.95222]
[1777368847073,31.56,76667.61,1.09,-0.6037,0.00031,14.95222]
[1777368847177,31.56,76669.97,1.09,-0.60295,0.00031,14.96021]
[1777368849450,31.55,76674.04,1.09,-0.60168,0.00032,14.97382]
[1777368851255,31.55,76674.04,1.09,-0.60168,0.00032,14.97382]
[1777368851465,31.55,76669.1,1.09,-0.60325,0.00031,14.95709]
[1777368852473,31.55,76657.92,1.09,-0.60677,0.00031,14.91853]
[1777368853395,31.55,76657.92,1.09,-0.60677,0.00031,14.91853]
[1777368853490,31.55,76654.14,1.09,-0.60796,0.00031,14.9052]
[1777368855492,31.55,76651.27,1.09,-0.60887,0.00031,14.89495]
[1777368860528,31.54,76653.02,1.09,-0.60833,0.00031,14.90105]
[1777368862074,31.54,76655.85,1.09,-0.60744,0.00031,14.91099]
[1777368867578,31.54,76656.92,1.09,-0.60712,0.00031,14.91462]
[1777368872666,31.54,76656.72,1.09,-0.60723,0.00031,14.90787]
[1777368878940,31.53,76654.24,1.09,-0.60802,0.00031,14.89905]
[1777368880894,31.53,76653.81,1.09,-0.60816,0.00031,14.89749]
[1777368880990,31.53,76645.96,1.09,-0.61063,0.00031,14.86935]
[1777368882177,31.53,76643.31,1.09,-0.61146,0.00031,14.85972]
[1777368882915,31.53,76643.31,1.09,-0.61146,0.00031,14.85972]
[1777368882966,31.53,76643.31,1.09,-0.61146,0.00031,14.85972]
[1777368883056,31.53,76641.58,1.09,-0.61201,0.00031,14.85338]
[1777368883734,31.53,76637.29,1.09,-0.61335,0.00031,14.83763]
[1777368886401,31.53,76635.35,1.09,-0.61397,0.00031,14.83036]
[1777368886710,31.53,76635.0,1.09,-0.61408,0.00031,14.82902]
[1777368891746,31.52,76636.23,1.09,-0.61371,0.00031,14.83341]
[1777368896781,31.52,76636.05,1.09,-0.61377,0.00031,14.83268]
[1777368901815,31.52,76639.13,1.09,-0.61281,0.00031,14.844]
[1777368906853,31.52,76639.06,1.09,-0.61284,0.00031,14.84369]
[1777368912894,31.52,76640.51,1.09,-0.61239,0.00031,14.84892]
[1777368916923,31.51,76635.26,1.09,-0.61404,0.00031,14.82949]
[1777368920048,31.51,76630.89,1.09,-0.61542,0.00031,14.81307]
[1777368922080,31.51,76626.09,1.09,-0.61692,0.00031,14.79492]
[1777368924417,31.51,76626.27,1.09,-0.61687,0.00031,14.7956]
[1777368925368,31.51,76622.76,1.09,-0.61797,0.00031,14.78215]
[1777368927095,31.51,76618.68,1.09,-0.61925,0.00031,14.76639]
[1777368928749,31.51,76618.68,1.09,-0.61925,0.00031,14.76635]
[1777368929006,31.51,76617.4,1.09,-0.61965,0.00031,14.7614]
[1777368931215,31.51,76615.96,1.09,-0.62011,0.00031,14.75577]
[1777368931279,31.5,76614.55,1.09,-0.6206,0.00031,14.7442]
[1777368937064,31.5,76610.87,1.09,-0.62176,0.00031,14.72956]
[1777368942381,31.5,76613.0,1.09,-0.62111,0.00031,14.73779]
[1777368944111,31.49,76617.0,1.09,-0.61987,0.00031,14.75327]
[1777368949147,31.49,76617.15,1.09,-0.61984,0.00031,14.75365]
[1777368954183,31.49,76616.91,1.09,-0.61993,0.00031,14.75252]
[1777368959217,31.48,76616.32,1.09,-0.62013,0.00031,14.75004]
[1777368964252,31.48,76616.48,1.09,-0.6201,0.00031,14.75049]
[1777368969278,31.47,76616.67,1.09,-0.62005,0.00031,14.7511]
[1777368975329,31.47,76616.17,1.09,-0.62022,0.00031,14.74894]
[1777368980363,31.47,76613.78,1.09,-0.62098,0.00031,14.73945]
[1777368984393,31.46,76610.6,1.09,-0.62198,0.00031,14.72684]
[1777368986406,31.46,76606.97,1.09,-0.62312,0.00031,14.71241]
[1777368989427,31.46,76604.12,1.09,-0.62401,0.00031,14.70098]
[1777368994462,31.46,76601.91,1.09,-0.62475,0.00031,14.68596]
[1777368999497,31.46,76600.05,1.09,-0.62534,0.00031,14.67836]
[1777369003525,31.46,76597.75,1.09,-0.62606,0.00031,14.66896]
[1777369008599,31.46,76595.94,1.09,-0.62663,0.00031,14.66151]
[1777369010264,31.46,76595.94,1.09,-0.62663,0.00031,14.66151]
[1777369010362,31.45,76595.42,1.09,-0.6268,0.00031,14.65935]
[1777369011669,31.45,76603.68,1.09,-0.62423,0.00031,14.69276]
[1777369012655,31.45,76607.64,1.09,-0.623,0.00031,14.70856]
[1777369015453,31.45,76608.52,1.09,-0.62272,0.00031,14.71203]
[1777369015773,31.45,76608.25,1.09,-0.62281,0.00031,14.7109]
[1777369021651,31.45,76609.54,1.09,-0.62242,0.00031,14.71584]
[1777369024873,31.45,76605.06,1.09,-0.62383,0.00031,14.69792]
[1777369026686,31.44,76602.67,1.09,-0.62458,0.00031,14.68825]
[1777369031722,31.44,76601.06,1.09,-0.6251,0.00031,14.68156]
[1777369036756,31.44,76599.84,1.09,-0.62549,0.00031,14.67643]
[1777369041792,31.43,76601.39,1.09,-0.62503,0.00031,14.68249]
[1777369046827,31.43,76602.32,1.09,-0.62475,0.00031,14.68607]
[1777369050445,31.43,76607.3,1.09,-0.6232,0.00031,14.70596]
[1777369055890,31.43,76610.1,1.09,-0.62238,0.00031,14.711]
[1777369060925,31.43,76617.87,1.09,-0.61996,0.00031,14.74146]
[1777369062938,31.43,76615.54,1.09,-0.62069,0.00031,14.73233]
[1777369066966,31.42,76618.82,1.09,-0.61967,0.00031,14.74507]
[1777369072002,31.42,76619.62,1.09,-0.61942,0.00031,14.74809]
[1777369075024,31.42,76622.05,1.09,-0.61866,0.00031,14.75747]
[1777369081064,31.42,76622.35,1.09,-0.61858,0.00031,14.7585]
[1777369086099,31.42,76622.5,1.09,-0.61854,0.00031,14.75898]
[1777369091135,31.41,76624.57,1.09,-0.6179,0.00031,14.76684]
[1777369092473,31.41,76624.57,1.09,-0.6179,0.00031,14.76684]
[1777369092534,31.41,76625.41,1.09,-0.61764,0.00031,14.77003]
[1777369096169,31.41,76627.91,1.09,-0.61685,0.00031,14.77959]
[1777369101205,31.42,76627.47,1.09,-0.61699,0.00031,14.77796]
[1777369106239,31.42,76628.15,1.09,-0.61677,0.00031,14.78055]
[1777369107729,31.42,76628.41,1.09,-0.61669,0.00031,14.78154]
[1777369108281,31.42,76632.04,1.09,-0.61555,0.00031,14.79528]
[1777369108949,31.42,76632.04,1.09,-0.61555,0.00031,14.79528]
[1777369109627,31.42,76632.04,1.09,-0.61555,0.00031,14.79529]
[1777369110372,31.42,76635.68,1.09,-0.61441,0.00031,14.80894]
[1777369112282,31.42,76638.57,1.09,-0.61354,0.00031,14.81369]
[1777369114568,31.42,76640.83,1.09,-0.61283,0.00031,14.82206]
[1777369115410,31.42,76644.09,1.09,-0.6118,0.00032,14.83405]
[1777369116416,31.42,76646.51,1.09,-0.61103,0.00032,14.8429]
[1777369121118,31.42,76648.52,1.09,-0.6104,0.00032,14.85024]
[1777369121345,31.42,76650.07,1.09,-0.60991,0.00032,14.85584]
[1777369123619,31.42,76653.16,1.09,-0.60893,0.00032,14.86695]
[1777369124377,31.42,76653.16,1.09,-0.60893,0.00032,14.86695]
[1777369124470,31.42,76653.06,1.09,-0.60896,0.00032,14.8666]
[1777369129682,31.42,76655.3,1.09,-0.60825,0.00032,14.8746]
[1777369133430,31.42,76657.98,1.09,-0.6074,0.00032,14.88411]
[1777369138465,31.42,76660.93,1.09,-0.60647,0.00032,14.89449]
[1777369140479,31.42,76664.31,1.09,-0.6054,0.00032,14.90626]
[1777369142494,31.42,76661.04,1.09,-0.60644,0.00032,14.89486]
[1777369147528,31.42,76660.58,1.09,-0.60659,0.00032,14.89321]
[1777369152564,31.42,76659.57,1.09,-0.60691,0.00032,14.88965]
[1777369154577,31.42,76656.92,1.09,-0.60775,0.00032,14.88029]
[1777369157599,31.42,76654.48,1.09,-0.60852,0.00032,14.87161]
[1777369162634,31.42,76653.38,1.09,-0.60887,0.00032,14.86766]
[1777369167670,31.42,76652.45,1.09,-0.60916,0.00032,14.86431]
[1777369172704,31.42,76651.42,1.09,-0.60953,0.00032,14.8546]
[1777369177738,31.42,76650.83,1.09,-0.60972,0.00032,14.85246]
[1777369182774,31.42,76650.69,1.09,-0.60977,0.00032,14.85194]
[1777369188509,31.42,76650.66,1.09,-0.60978,0.00032,14.85181]
[1777369193855,31.41,76651.81,1.09,-0.60942,0.00032,14.8559]
[1777369198888,31.41,76651.57,1.09,-0.6095,0.00032,14.855]
[1777369203932,31.41,76651.51,1.09,-0.60952,0.00032,14.85474]
[1777369208963,31.41,76651.41,1.09,-0.60956,0.00032,14.85433]
[1777369213998,31.41,76651.98,1.09,-0.60938,0.00032,14.85633]
[1777369215233,31.41,76648.78,1.09,-0.61039,0.00032,14.84479]
[1777369217018,31.41,76646.44,1.09,-0.61114,0.00032,14.83624]
[1777369222559,31.41,76645.47,1.09,-0.61145,0.00032,14.83265]
[1777369222612,31.4,76644.86,1.09,-0.61164,0.00032,14.83038]
[1777369224135,31.4,76641.29,1.09,-0.61277,0.00032,14.81725]
[1777369225143,31.4,76638.67,1.09,-0.6136,0.00031,14.80753]
[1777369226715,31.4,76638.67,1.09,-0.6136,0.00031,14.80753]
[1777369227157,31.4,76636.15,1.09,-0.61439,0.00031,14.79812]
[1777369228164,31.4,76633.71,1.09,-0.61516,0.00031,14.78897]
[1777369233525,31.4,76632.86,1.09,-0.61548,0.00031,14.77975]
[1777369236220,31.4,76630.12,1.09,-0.61634,0.00031,14.76934]
[1777369238708,31.4,76630.63,1.09,-0.61618,0.00031,14.77126]
[1777369239241,31.4,76630.64,1.09,-0.61618,0.00031,14.77126]
[1777369242289,31.4,76628.85,1.09,-0.61675,0.00031,14.76441]
[1777369242444,31.4,76628.92,1.09,-0.61673,0.00031,14.76467]
[1777369248306,31.4,76627.28,1.09,-0.61725,0.00031,14.75834]
[1777369253342,31.39,76625.84,1.09,-0.61771,0.00031,14.75275]
[1777369258379,31.39,76626.91,1.09,-0.61738,0.00031,14.75679]
[1777369263411,31.39,76628.03,1.09,-0.61703,0.00031,14.761]
[1777369268447,31.39,76627.42,1.09,-0.61723,0.00031,14.75862]
[1777369271470,31.39,76631.85,1.09,-0.61584,0.00031,14.7754]
[1777369273138,31.39,76631.8,1.09,-0.61586,0.00031,14.77519]
[1777369273482,31.39,76633.46,1.09,-0.61533,0.00031,14.78146]
[1777369274447,31.39,76633.46,1.09,-0.61533,0.00031,14.78146]
[1777369274548,31.39,76640.09,1.09,-0.61325,0.00032,14.80621]
[1777369277510,31.39,76644.25,1.09,-0.61194,0.00032,14.82151]
[1777369282548,31.39,76645.51,1.09,-0.61154,0.00032,14.82605]
[1777369287583,31.39,76647.2,1.09,-0.61102,0.00032,14.83213]
[1777369292618,31.38,76645.34,1.09,-0.61166,0.00032,14.81926]
[1777369295731,31.38,76645.34,1.09,-0.61166,0.00032,14.81924]
[1777369295769,31.38,76643.02,1.09,-0.61239,0.00032,14.81072]
[1777369301681,31.38,76642.27,1.09,-0.61263,0.00032,14.80794]
[1777369307647,31.38,76644.41,1.09,-0.61196,0.00032,14.81579]
[1777369307921,31.38,76644.64,1.09,-0.61188,0.00032,14.81662]
[1777369308729,31.38,76644.67,1.09,-0.61187,0.00032,14.81673]
[1777369313349,31.38,76646.31,1.09,-0.61136,0.00032,14.82274]
[1777369313764,31.38,76647.22,1.09,-0.61107,0.00032,14.82607]
[1777369318800,31.38,76647.03,1.09,-0.61113,0.00032,14.82534]
[1777369323834,31.38,76645.84,1.09,-0.61151,0.00032,14.82098]
[1777369329787,31.38,76645.99,1.09,-0.61146,0.00032,14.82149]
[1777369335109,31.38,76646.65,1.09,-0.61126,0.00032,14.82388]
[1777369335186,31.38,76651.77,1.09,-0.60964,0.00032,14.84244]
[1777369340962,31.38,76651.68,1.09,-0.60967,0.00032,14.84212]
[1777369343013,31.38,76654.05,1.09,-0.60892,0.00032,14.85062]
[1777369349011,31.38,76655.88,1.09,-0.60834,0.00032,14.85716]
[1777369354046,31.38,76655.43,1.09,-0.60852,0.00032,14.84957]
[1777369359081,31.38,76655.23,1.09,-0.60858,0.00032,14.84886]
[1777369364115,31.38,76654.19,1.09,-0.60891,0.00032,14.84516]
[1777369366369,31.38,76649.3,1.09,-0.61046,0.00032,14.82757]
[1777369367398,31.38,76645.96,1.09,-0.61151,0.00032,14.81541]
[1777369373179,31.38,76645.27,1.09,-0.61173,0.00032,14.8129]
[1777369378214,31.38,76643.34,1.09,-0.61234,0.00032,14.80582]
[1777369383249,31.38,76643.22,1.09,-0.61238,0.00032,14.80535]
[1777369388286,31.38,76644.08,1.09,-0.61211,0.00032,14.80852]
[1777369395333,31.38,76645.03,1.09,-0.61181,0.00032,14.81203]
[1777369400369,31.38,76645.38,1.09,-0.61169,0.00032,14.81331]
[1777369405406,31.38,76648.61,1.09,-0.61068,0.00032,14.82506]
[1777369410443,31.38,76649.05,1.09,-0.61054,0.00032,14.82666]
[1777369415477,31.38,76649.08,1.09,-0.61057,0.00032,14.82072]
[1777369420512,31.38,76646.72,1.09,-0.61132,0.00032,14.81211]
[1777369424540,31.38,76640.6,1.09,-0.61326,0.00032,14.78959]
[1777369429576,31.38,76639.09,1.09,-0.61374,0.00032,14.78395]
[1777369435433,31.38,76640.14,1.09,-0.61341,0.00032,14.78783]
[1777369440653,31.38,76640.95,1.09,-0.61315,0.00032,14.7908]
[1777369446694,31.38,76640.56,1.09,-0.61328,0.00032,14.78933]
[1777369450723,31.38,76643.22,1.09,-0.61244,0.00032,14.79913]
[1777369455757,31.37,76640.87,1.09,-0.61319,0.00032,14.79044]
[1777369460855,31.37,76641.09,1.09,-0.61312,0.00032,14.79125]
[1777369466835,31.37,76640.83,1.09,-0.6132,0.00032,14.79029]
[1777369468564,31.37,76640.91,1.09,-0.61317,0.00032,14.79059]
[1777369468849,31.37,76640.97,1.09,-0.61315,0.00032,14.79081]
[1777369470863,31.37,76637.99,1.09,-0.6141,0.00032,14.77973]
[1777369475900,31.37,76635.75,1.09,-0.61485,0.00032,14.76532]
[1777369480934,31.37,76635.24,1.09,-0.61501,0.00032,14.7634]
[1777369485968,31.37,76634.68,1.09,-0.61518,0.00032,14.7613]
[1777369491002,31.37,76635.55,1.09,-0.61491,0.00032,14.76455]
[1777369493021,31.37,76632.95,1.09,-0.61574,0.00032,14.75472]
[1777369493516,31.37,76632.95,1.09,-0.61574,0.00032,14.75472]
[1777369493589,31.37,76632.16,1.09,-0.61598,0.00032,14.75174]
[1777369498101,31.37,76631.96,1.09,-0.61605,0.00032,14.75093]
[1777369498559,31.37,76628.38,1.09,-0.61718,0.00031,14.7373]
[1777369500108,31.37,76628.57,1.09,-0.61712,0.00031,14.738]
[1777369500978,31.37,76626.77,1.09,-0.61769,0.00031,14.73107]
[1777369506501,31.37,76627.5,1.09,-0.61747,0.00031,14.73378]
[1777369510562,31.37,76629.85,1.09,-0.61674,0.00032,14.74266]
[1777369517194,31.36,76630.2,1.09,-0.61664,0.00032,14.7439]
[1777369518938,31.36,76630.2,1.09,-0.61664,0.00032,14.7439]
[1777369520843,31.36,76621.61,1.09,-0.61935,0.00031,14.71085]
[1777369524559,31.36,76619.69,1.09,-0.61995,0.00031,14.7034]
[1777369524586,31.36,76615.68,1.09,-0.62121,0.00031,14.68769]
[1777369527263,31.36,76609.47,1.09,-0.62316,0.00031,14.66303]
[1777369528288,31.36,76609.47,1.09,-0.62316,0.00031,14.66303]
[1777369528965,31.36,76608.9,1.09,-0.62334,0.00031,14.66073]
[1777369534312,31.36,76609.31,1.09,-0.62326,0.00031,14.65628]
[1777369538341,31.36,76603.88,1.09,-0.62497,0.00031,14.63444]
[1777369542368,31.36,76602.86,1.09,-0.62528,0.00031,14.63036]
[1777369547403,31.36,76603.97,1.09,-0.62493,0.00031,14.63493]
[1777369549194,31.36,76604.05,1.09,-0.6249,0.00031,14.63527]
[1777369549199,31.36,76604.05,1.09,-0.6249,0.00031,14.63527]
[1777369549417,31.36,76603.51,1.09,-0.62507,0.00031,14.6331]
[1777369551378,31.36,76602.38,1.09,-0.62542,0.00031,14.62854]
[1777369551661,31.36,76602.38,1.09,-0.62542,0.00031,14.62854]
[1777369551763,31.37,76602.54,1.09,-0.62537,0.00031,14.62923]
[1777369553487,31.37,76602.75,1.09,-0.6253,0.00031,14.63008]
[1777369553549,31.37,76602.32,1.09,-0.62544,0.00031,14.62836]
[1777369555481,31.37,76602.39,1.09,-0.62541,0.00031,14.62864]
[1777369555714,31.37,76602.39,1.09,-0.62541,0.00031,14.62864]
[1777369555716,31.37,76602.45,1.09,-0.6254,0.00031,14.62888]
[1777369556467,31.37,76602.45,1.09,-0.6254,0.00031,14.62888]
[1777369557474,31.36,76596.55,1.09,-0.62724,0.00031,14.60477]
[1777369560495,31.36,76594.09,1.09,-0.62802,0.00031,14.5946]
[1777369564522,31.36,76589.78,1.09,-0.62937,0.00031,14.57668]
[1777369568551,31.36,76591.93,1.09,-0.62869,0.00031,14.58563]
[1777369570698,31.36,76591.93,1.09,-0.62869,0.00031,14.58565]
[1777369571696,31.36,76591.87,1.09,-0.62871,0.00031,14.58543]
[1777369577616,31.37,76593.68,1.09,-0.62814,0.00031,14.59301]
[1777369582648,31.37,76593.01,1.09,-0.62834,0.00031,14.59032]
[1777369587683,31.37,76591.77,1.09,-0.62872,0.00031,14.58526]
[1777369592719,31.37,76591.56,1.09,-0.62883,0.00031,14.57832]
[1777369594395,31.37,76591.72,1.09,-0.62878,0.00031,14.57899]
[1777369594579,31.37,76591.72,1.09,-0.62878,0.00031,14.57899]
[1777369594593,31.37,76591.72,1.09,-0.62878,0.00031,14.57899]
[1777369594710,31.37,76591.72,1.09,-0.62878,0.00031,14.57899]
[1777369594812,31.37,76579.13,1.09,-0.63271,0.00031,14.52604]
[1777369596133,31.37,76579.13,1.09,-0.63271,0.00031,14.52601]
[1777369596193,31.37,76579.13,1.09,-0.63271,0.00031,14.52601]
[1777369596747,31.37,76569.01,1.09,-0.63586,0.00031,14.48247]
[1777369597753,31.37,76566.71,1.09,-0.63657,0.00031,14.47249]
[1777369598138,31.37,76566.71,1.09,-0.63657,0.00031,14.47249]
[1777369598179,31.37,76566.71,1.09,-0.63657,0.00031,14.47249]
[1777369598237,31.37,76566.71,1.09,-0.63657,0.00031,14.47249]
[1777369598281,31.37,76566.71,1.09,-0.63657,0.00031,14.47249]
[1777369598299,31.37,76566.71,1.09,-0.63657,0.00031,14.47249]
[1777369598761,31.37,76567.24,1.09,-0.63641,0.00031,14.47478]
[1777369600775,31.37,76564.21,1.09,-0.63735,0.00031,14.46148]
[1777369605810,31.37,76567.53,1.09,-0.63632,0.00031,14.47595]
[1777369606817,31.37,76573.59,1.09,-0.63444,0.00031,14.50221]
[1777369607358,31.37,76573.59,1.09,-0.63444,0.00031,14.50221]
[1777369608328,31.37,76573.82,1.09,-0.63437,0.00031,14.50319]
[1777369608443,31.37,76573.82,1.09,-0.63437,0.00031,14.50319]
[1777369608830,31.37,76571.04,1.09,-0.63524,0.00031,14.49117]
[1777369613622,31.37,76572.75,1.09,-0.63471,0.00031,14.49852]
[1777369614396,31.37,76573.27,1.09,-0.63455,0.00031,14.50075]
[1777369614873,31.37,76573.62,1.09,-0.63444,0.00031,14.50225]
[1777369617591,31.37,76574.48,1.09,-0.63417,0.00031,14.50592]
[1777369617901,31.37,76574.39,1.09,-0.6342,0.00031,14.50553]
[1777369618602,31.37,76574.39,1.09,-0.6342,0.00031,14.50553]
[1777369618907,31.37,76572.26,1.09,-0.63486,0.00031,14.49634]
[1777369619617,31.37,76572.26,1.09,-0.63486,0.00031,14.49634]
[1777369619914,31.37,76568.03,1.09,-0.63618,0.00031,14.47799]
[1777369623941,31.37,76565.93,1.09,-0.63683,0.00031,14.46887]
[1777369625697,31.37,76565.93,1.09,-0.63683,0.00031,14.46887]
[1777369626539,31.37,76565.11,1.09,-0.63708,0.00031,14.46531]
[1777369626721,31.37,76565.11,1.09,-0.63708,0.00031,14.46531]
[1777369626962,31.37,76564.01,1.09,-0.63742,0.00031,14.46048]
[1777369628772,31.37,76563.22,1.09,-0.63766,0.00031,14.45701]
[1777369629758,31.37,76564.24,1.09,-0.63735,0.00031,14.4615]
[1777369629774,31.37,76564.24,1.09,-0.63735,0.00031,14.4615]
[1777369629984,31.37,76564.82,1.09,-0.63717,0.00031,14.46404]
[1777369635018,31.37,76565.56,1.09,-0.63694,0.00031,14.46727]
[1777369635877,31.37,76565.56,1.09,-0.63694,0.00031,14.46727]
[1777369635882,31.37,76565.56,1.09,-0.63694,0.00031,14.46727]
[1777369635898,31.37,76565.56,1.09,-0.63694,0.00031,14.46727]
[1777369636025,31.37,76565.35,1.09,-0.637,0.00031,14.46634]
[1777369641061,31.37,76564.86,1.09,-0.63716,0.00031,14.46416]
[1777369646095,31.37,76561.0,1.09,-0.63836,0.00031,14.44712]
[1777369649089,31.37,76556.1,1.09,-0.63988,0.00031,14.42536]
[1777369649119,31.37,76556.5,1.09,-0.63975,0.00031,14.42715]
[1777369650077,31.37,76556.5,1.09,-0.63975,0.00031,14.42715]
[1777369650131,31.37,76556.58,1.09,-0.63973,0.00031,14.4275]
[1777369650791,31.37,76556.58,1.09,-0.63973,0.00031,14.4275]
[1777369651126,31.37,76556.58,1.09,-0.63973,0.00031,14.4275]
[1777369651130,31.37,76556.58,1.09,-0.63978,0.00031,14.42137]
[1777369653159,31.37,76556.69,1.09,-0.63975,0.00031,14.42186]
[1777369654830,31.37,76554.94,1.09,-0.64029,0.00031,14.41406]
[1777369655159,31.37,76555.4,1.09,-0.64014,0.00031,14.41613]
[1777369655302,31.37,76555.4,1.09,-0.64014,0.00031,14.41613]
[1777369656165,31.37,76555.09,1.09,-0.64024,0.00031,14.41475]
[1777369659240,31.37,76554.39,1.09,-0.64045,0.00031,14.41165]
[1777369660893,31.37,76555.62,1.09,-0.64007,0.00031,14.41716]
[1777369660927,31.37,76555.3,1.09,-0.64017,0.00031,14.41574]
[1777369661321,31.37,76555.3,1.09,-0.64017,0.00031,14.41574]
[1777369662114,31.37,76555.3,1.09,-0.64017,0.00031,14.41574]
[1777369662161,31.37,76553.72,1.09,-0.64066,0.00031,14.40868]
[1777369662913,31.37,76553.72,1.09,-0.64066,0.00031,14.40868]
[1777369663018,31.37,76553.72,1.09,-0.64066,0.00031,14.40868]
[1777369663119,31.37,76552.13,1.09,-0.64115,0.00031,14.40155]
[1777369668392,31.37,76552.65,1.09,-0.64099,0.00031,14.40394]
[1777369668493,31.37,76552.95,1.09,-0.64089,0.00031,14.4053]
[1777369671432,31.37,76553.09,1.09,-0.64085,0.00031,14.40594]
[1777369671445,31.37,76553.09,1.09,-0.64085,0.00031,14.40594]
[1777369673021,31.37,76553.19,1.09,-0.64081,0.00031,14.40642]
[1777369673122,31.37,76553.8,1.09,-0.64062,0.00031,14.40917]
[1777369676423,31.37,76553.38,1.09,-0.64075,0.00031,14.40731]
[1777369677048,31.37,76553.38,1.09,-0.64075,0.00031,14.40731]
[1777369677150,31.37,76551.35,1.09,-0.64138,0.00031,14.39825]
[1777369677378,31.37,76551.35,1.09,-0.64138,0.00031,14.39825]
[1777369677386,31.37,76551.35,1.09,-0.64138,0.00031,14.39825]
[1777369677422,31.37,76549.52,1.09,-0.64194,0.00031,14.39]
[1777369680341,31.37,76538.39,1.09,-0.64537,0.00031,14.33927]
[1777369683363,31.37,76532.39,1.09,-0.64721,0.00031,14.31151]
[1777369688397,31.37,76533.11,1.09,-0.64698,0.00031,14.31494]
[1777369693432,31.38,76530.32,1.09,-0.64783,0.00031,14.30211]
[1777369698469,31.38,76529.62,1.09,-0.64804,0.00031,14.29896]
[1777369701490,31.38,76523.72,1.09,-0.64984,0.00031,14.27127]
[1777369706525,31.38,76522.75,1.09,-0.65013,0.00031,14.26675]
[1777369711560,31.38,76525.09,1.09,-0.64946,0.00031,14.27182]
[1777369715588,31.38,76513.64,1.09,-0.65296,0.00031,14.21732]
[1777369717603,31.39,76519.97,1.09,-0.65101,0.00031,14.24775]
[1777369722637,31.39,76522.49,1.09,-0.65022,0.00031,14.26003]
[1777369727671,31.39,76518.19,1.09,-0.65152,0.00031,14.23985]
[1777369732706,31.4,76520.76,1.09,-0.65071,0.00031,14.25242]
[1777369737743,31.4,76523.02,1.09,-0.65,0.00031,14.26344]
[1777369742779,31.41,76527.98,1.09,-0.64846,0.00031,14.28708]
[1777369747812,31.41,76527.69,1.09,-0.64853,0.00031,14.28593]
[1777369749557,31.41,76529.03,1.09,-0.64812,0.00031,14.29226]
[1777369749844,31.41,76529.03,1.09,-0.64812,0.00031,14.29226]
[1777369749857,31.41,76533.1,1.09,-0.64687,0.00031,14.31127]
[1777369750652,31.41,76533.1,1.09,-0.64687,0.00031,14.31127]
[1777369750834,31.41,76533.43,1.09,-0.64676,0.00031,14.31288]
[1777369751841,31.41,76537.83,1.09,-0.6454,0.00031,14.33332]
[1777369752849,31.41,76541.3,1.09,-0.64433,0.00031,14.34933]
[1777369754862,31.42,76545.79,1.09,-0.64293,0.00031,14.36993]
[1777369756734,31.42,76546.17,1.09,-0.64281,0.00031,14.37172]
[1777369756875,31.42,76547.03,1.09,-0.64254,0.00031,14.37568]
[1777369761911,31.43,76549.82,1.09,-0.64165,0.00031,14.38869]
[1777369764932,31.43,76554.08,1.09,-0.64032,0.00031,14.40799]
[1777369765939,31.43,76551.52,1.09,-0.64111,0.00031,14.3966]
[1777369769886,31.43,76552.65,1.09,-0.64074,0.00031,14.40188]
[1777369769966,31.43,76552.67,1.09,-0.64073,0.00031,14.40204]
[1777369773926,31.44,76551.67,1.09,-0.64108,0.00031,14.39159]
[1777369774014,31.44,76549.82,1.09,-0.64165,0.00031,14.38334]
[1777369779032,31.44,76548.4,1.09,-0.64207,0.00031,14.37723]
[1777369784066,31.45,76545.73,1.09,-0.64287,0.00031,14.36545]
[1777369786108,31.45,76545.85,1.09,-0.64283,0.00031,14.36605]
[1777369786278,31.45,76545.85,1.09,-0.64283,0.00031,14.36605]
[1777369786312,31.45,76546.74,1.09,-0.64255,0.00031,14.37014]
[1777369790162,31.45,76546.21,1.09,-0.6427,0.00031,14.36792]
[1777369790212,31.45,76544.49,1.09,-0.64323,0.00031,14.36019]
[1777369793198,31.45,76544.29,1.09,-0.64328,0.00031,14.35941]
[1777369793356,31.46,76543.82,1.09,-0.64342,0.00031,14.35734]
[1777369793363,31.46,76543.82,1.09,-0.64342,0.00031,14.35734]
[1777369794136,31.46,76543.82,1.09,-0.64342,0.00031,14.35736]
[1777369795143,31.46,76533.91,1.09,-0.64646,0.00031,14.31196]
[1777369800179,31.46,76539.93,1.09,-0.64459,0.00031,14.33997]
[1777369805213,31.47,76535.25,1.09,-0.64601,0.00031,14.31868]
[1777369809241,31.47,76527.26,1.09,-0.64845,0.00031,14.2817]
[1777369814276,31.47,76520.6,1.09,-0.65047,0.00031,14.25057]
[1777369818307,31.47,76512.11,1.09,-0.65306,0.0003,14.21019]
[1777369823339,31.47,76511.15,1.09,-0.65334,0.0003,14.20573]
[1777369828373,31.47,76510.6,1.09,-0.6535,0.0003,14.20314]
[1777369833306,31.48,76504.59,1.09,-0.65538,0.0003,14.16794]
[1777369838447,31.48,76506.13,1.09,-0.65491,0.0003,14.17556]
[1777369840458,31.48,76516.08,1.09,-0.65187,0.00031,14.22355]
[1777369843375,31.48,76523.81,1.09,-0.64949,0.00031,14.26033]
[1777369848517,31.49,76521.72,1.09,-0.65011,0.00031,14.25075]
[1777369853551,31.49,76516.98,1.09,-0.65154,0.00031,14.22868]
[1777369858590,31.5,76520.17,1.09,-0.65053,0.00031,14.24421]
[1777369863625,31.5,76518.99,1.09,-0.65087,0.00031,14.23896]
[1777369868663,31.51,76518.21,1.09,-0.65109,0.00031,14.23554]
[1777369873699,31.51,76522.86,1.09,-0.64965,0.00031,14.2578]
[1777369878747,31.51,76494.98,1.09,-0.65812,0.0003,14.12361]
[1777369879755,31.51,76482.71,1.09,-0.66184,0.0003,14.06234]
[1777369880762,31.51,76480.61,1.09,-0.66248,0.0003,14.05177]
[1777369884791,31.51,76489.22,1.09,-0.65987,0.0003,14.09507]
[1777369888824,31.51,76479.55,1.09,-0.66278,0.0003,14.04664]
[1777369891843,31.51,76469.16,1.09,-0.66597,0.0003,13.98751]
[1777369893855,31.51,76467.6,1.09,-0.66643,0.0003,13.97956]
[1777369898890,31.52,76464.26,1.09,-0.66741,0.0003,13.96273]
[1777369903925,31.52,76464.06,1.09,-0.66745,0.0003,13.96206]
[1777369908960,31.53,76469.67,1.09,-0.66575,0.0003,13.99123]
[1777369911981,31.53,76475.23,1.09,-0.66406,0.0003,14.01979]
[1777369917021,31.53,76477.23,1.09,-0.66345,0.0003,14.03014]
[1777369922054,31.53,76475.49,1.09,-0.66396,0.0003,14.02151]
[1777369923062,31.53,76465.1,1.09,-0.66708,0.0003,13.96831]
[1777369924071,31.53,76460.08,1.09,-0.66858,0.0003,13.94235]
[1777369929106,31.54,76462.7,1.09,-0.66778,0.0003,13.95629]
[1777369933134,31.54,76468.7,1.09,-0.66596,0.0003,13.98749]
[1777369938169,31.55,76468.88,1.09,-0.66589,0.0003,13.98875]
[1777369943204,31.55,76469.27,1.09,-0.66576,0.0003,13.99096]
[1777369949245,31.55,76466.74,1.09,-0.66651,0.0003,13.97805]
[1777369954282,31.55,76471.16,1.09,-0.66524,0.0003,13.99452]
[1777369959316,31.55,76468.41,1.09,-0.66608,0.0003,13.98026]
[1777369964352,31.54,76467.16,1.09,-0.66647,0.0003,13.97356]
[1777369966367,31.54,76475.67,1.09,-0.66392,0.0003,14.01701]
[1777369968384,31.54,76481.42,1.09,-0.66219,0.0003,14.04597]
[1777369971399,31.54,76490.62,1.09,-0.65944,0.0003,14.09149]
[1777369976435,31.54,76494.47,1.09,-0.65828,0.0003,14.11043]
[1777369978449,31.54,76500.9,1.09,-0.65633,0.0003,14.14195]
[1777369980462,31.53,76502.98,1.09,-0.65571,0.0003,14.15197]
[1777369985497,31.53,76503.26,1.09,-0.65564,0.0003,14.15312]
[1777369990535,31.53,76501.67,1.09,-0.65613,0.0003,14.14521]
[1777369995569,31.53,76502.21,1.09,-0.65598,0.0003,14.14767]
[1777370000624,31.52,76500.6,1.09,-0.65648,0.0003,14.13966]
[1777370002620,31.52,76509.3,1.09,-0.65383,0.0003,14.18184]
[1777370004506,31.52,76516.26,1.09,-0.65171,0.00031,14.21516]
[1777370010675,31.52,76521.11,1.09,-0.65024,0.00031,14.23801]
[1777370014577,31.52,76530.68,1.09,-0.64737,0.00031,14.27655]
[1777370019739,31.52,76533.63,1.09,-0.64648,0.00031,14.29004]
[1777370024774,31.52,76536.15,1.09,-0.64572,0.00031,14.30155]
[1777370026147,31.52,76536.15,1.09,-0.64572,0.00031,14.30155]
[1777370026159,31.52,76536.15,1.09,-0.64572,0.00031,14.30155]
[1777370026441,31.52,76536.15,1.09,-0.64572,0.00031,14.30155]
[1777370026532,31.52,76535.44,1.09,-0.64594,0.00031,14.29821]
[1777370026928,31.52,76535.44,1.09,-0.64594,0.00031,14.29821]
[1777370027018,31.52,76542.54,1.09,-0.64376,0.00031,14.33069]
[1777370027677,31.52,76542.54,1.09,-0.64376,0.00031,14.33069]
[1777370027795,31.52,76542.54,1.09,-0.64376,0.00031,14.33069]
[1777370028804,31.51,76546.78,1.09,-0.64247,0.00031,14.34957]
[1777370029837,31.51,76546.78,1.09,-0.64247,0.00031,14.34957]
[1777370030032,31.51,76546.78,1.09,-0.64247,0.00031,14.34957]
[1777370030178,31.51,76546.78,1.09,-0.64247,0.00031,14.34957]
[1777370030279,31.5,76547.19,1.09,-0.64241,0.00031,14.3506]
[1777370031830,31.49,76556.9,1.09,-0.63946,0.00031,14.39332]
[1777370033748,31.49,76557.4,1.09,-0.6393,0.00031,14.39554]
[1777370033849,31.48,76553.44,1.09,-0.64055,0.00031,14.37757]
[1777370034778,31.48,76553.44,1.09,-0.64055,0.00031,14.37757]
[1777370034879,31.47,76553.85,1.09,-0.64045,0.00031,14.37904]
[1777370037843,31.47,76554.96,1.09,-0.64015,0.00031,14.38343]
[1777370039072,31.46,76554.48,1.09,-0.64033,0.00031,14.38082]
[1777370039172,31.45,76554.44,1.09,-0.64036,0.00031,14.38041]
[1777370040886,31.45,76554.44,1.09,-0.64036,0.00031,14.38041]
[1777370040933,31.45,76553.45,1.09,-0.64069,0.00031,14.37576]
[1777370044923,31.45,76556.24,1.09,-0.63984,0.00031,14.38794]
[1777370049958,31.44,76556.32,1.09,-0.63986,0.00031,14.38777]
[1777370050964,31.44,76559.21,1.09,-0.63896,0.00031,14.40058]
[1777370054313,31.43,76559.07,1.09,-0.63903,0.00031,14.39965]
[1777370055241,31.43,76560.26,1.09,-0.63868,0.00031,14.40463]
[1777370055356,31.43,76560.26,1.09,-0.63868,0.00031,14.40463]
[1777370055373,31.43,76563.15,1.09,-0.63779,0.00031,14.41734]
[1777370059482,31.41,76563.07,1.09,-0.63789,0.00031,14.41593]
[1777370059491,31.4,76562.92,1.09,-0.63796,0.00031,14.41491]
[1777370061495,31.4,76562.92,1.09,-0.63799,0.00031,14.41456]
[1777370061496,31.39,76565.18,1.09,-0.63731,0.00031,14.42414]
[1777370062564,31.39,76565.18,1.09,-0.63731,0.00031,14.42414]
[1777370063218,31.39,76565.14,1.09,-0.63733,0.00031,14.42393]
[1777370063452,31.39,76565.14,1.09,-0.63733,0.00031,14.42393]
[1777370063460,31.39,76565.14,1.09,-0.63733,0.00031,14.42393]
[1777370063544,31.39,76571.01,1.09,-0.63551,0.00031,14.44943]
[1777370064474,31.39,76571.01,1.09,-0.63551,0.00031,14.44943]
[1777370064488,31.39,76572.08,1.09,-0.63518,0.00031,14.45405]
[1777370064759,31.39,76572.08,1.09,-0.63518,0.00031,14.45405]
[1777370064878,31.39,76572.08,1.09,-0.63518,0.00031,14.45405]
[1777370064938,31.39,76572.08,1.09,-0.63518,0.00031,14.45405]
[1777370064948,31.39,76572.08,1.09,-0.63518,0.00031,14.45405]
[1777370065068,31.39,76571.79,1.09,-0.63527,0.00031,14.45277]
[1777370068548,31.39,76573.08,1.09,-0.63487,0.00031,14.45834]
[1777370068606,31.39,76574.79,1.09,-0.63433,0.00031,14.46571]
[1777370068983,31.39,76574.79,1.09,-0.63433,0.00031,14.46571]
[1777370069095,31.39,76574.79,1.09,-0.63434,0.00031,14.4657]
[1777370070623,31.39,76574.79,1.09,-0.63434,0.00031,14.4657]
[1777370071408,31.39,76576.03,1.09,-0.63395,0.00031,14.47102]
[1777370071509,31.39,76577.45,1.09,-0.63356,0.00031,14.47098]
[1777370072654,31.39,76577.45,1.09,-0.63356,0.00031,14.47097]
[1777370073124,31.39,76579.88,1.09,-0.6328,0.00031,14.48134]
[1777370073673,31.39,76579.88,1.09,-0.6328,0.00031,14.48134]
[1777370074131,31.39,76579.74,1.09,-0.63284,0.00031,14.48075]
[1777370074678,31.39,76579.74,1.09,-0.63284,0.00031,14.48075]
[1777370075138,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076003,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076157,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076163,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076375,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076377,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076583,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076588,31.39,76581.53,1.09,-0.63229,0.00031,14.48836]
[1777370076441,31.39,76575.34,1.09,-0.63422,0.00031,14.46191]
[1777370076751,31.39,76575.34,1.09,-0.63422,0.00031,14.46191]
[1777370077154,31.39,76575.34,1.09,-0.63422,0.00031,14.46189]
[1777370080173,31.39,76577.44,1.09,-0.63357,0.00031,14.47087]
[1777370085209,31.39,76576.16,1.09,-0.63397,0.00031,14.46531]
[1777370086871,31.39,76576.97,1.09,-0.63372,0.00031,14.46879]
[1777370087222,31.39,76579.82,1.09,-0.63283,0.00031,14.48097]
[1777370088906,31.39,76581.36,1.09,-0.63235,0.00031,14.48752]
[1777370089237,31.39,76581.73,1.09,-0.63223,0.00031,14.48908]
[1777370093265,31.38,76577.66,1.09,-0.63351,0.00031,14.47168]
[1777370093968,31.38,76577.66,1.09,-0.63351,0.00031,14.47168]
[1777370095666,31.38,76577.54,1.09,-0.63355,0.00031,14.47116]
[1777370096287,31.38,76578.77,1.09,-0.63316,0.00031,14.47641]
[1777370097999,31.38,76577.32,1.09,-0.63362,0.00031,14.4702]
[1777370098300,31.38,76577.59,1.09,-0.63353,0.00031,14.47135]
[1777370100314,31.38,76575.06,1.09,-0.63432,0.00031,14.46048]
[1777370101107,31.38,76575.06,1.09,-0.63432,0.00031,14.46048]
[1777370101736,31.38,76575.66,1.09,-0.63413,0.00031,14.46306]
[1777370102327,31.38,76575.68,1.09,-0.63413,0.00031,14.46314]
[1777370103063,31.38,76575.68,1.09,-0.63413,0.00031,14.46314]
[1777370103123,31.38,76575.68,1.09,-0.63413,0.00031,14.46314]
[1777370104083,31.38,76575.82,1.09,-0.63409,0.00031,14.46374]
[1777370104342,31.38,76575.03,1.09,-0.63433,0.00031,14.46034]
[1777370108370,31.38,76577.89,1.09,-0.63344,0.00031,14.4726]
[1777370111183,31.38,76579.46,1.09,-0.63295,0.00031,14.47931]
[1777370111391,31.38,76581.69,1.09,-0.63226,0.00031,14.48879]
[1777370111860,31.38,76581.69,1.09,-0.63226,0.00031,14.48879]
[1777370112397,31.38,76581.38,1.09,-0.63235,0.00031,14.48747]
[1777370114258,31.38,76581.91,1.09,-0.63219,0.00031,14.48971]
[1777370114412,31.38,76580.52,1.09,-0.63262,0.00031,14.48379]
[1777370118439,31.38,76584.17,1.09,-0.63148,0.00031,14.49924]
[1777370120454,31.38,76579.97,1.09,-0.6328,0.00031,14.48139]
[1777370125393,31.38,76581.45,1.09,-0.63233,0.00031,14.48773]
[1777370126003,31.38,76582.98,1.09,-0.63186,0.00031,14.49422]
[1777370126495,31.38,76584.33,1.09,-0.63143,0.00031,14.49993]
[1777370126723,31.38,76584.33,1.09,-0.63143,0.00031,14.49993]
[1777370127503,31.38,76584.71,1.09,-0.63131,0.00031,14.50153]
[1777370130517,31.38,76584.77,1.09,-0.6313,0.00031,14.50179]
[1777370131553,31.38,76583.26,1.09,-0.63177,0.00031,14.49541]
[1777370131568,31.38,76583.26,1.09,-0.63177,0.00031,14.49541]
[1777370131607,31.38,76583.45,1.09,-0.63176,0.00031,14.49009]
[1777370134578,31.38,76583.87,1.09,-0.63163,0.00031,14.49189]
[1777370134672,31.38,76581.65,1.09,-0.63232,0.00031,14.4825]
[1777370136616,31.38,76581.65,1.09,-0.63232,0.00031,14.48251]
[1777370137574,31.38,76582.08,1.09,-0.63218,0.00031,14.48433]
[1777370140682,31.38,76582.78,1.09,-0.63196,0.00031,14.48733]
[1777370141602,31.38,76583.12,1.09,-0.63185,0.00031,14.48883]
[1777370144766,31.39,76582.96,1.09,-0.63189,0.00031,14.48823]
[1777370145630,31.39,76583.54,1.09,-0.63171,0.00031,14.49072]
[1777370147278,31.39,76585.67,1.09,-0.63104,0.00031,14.49973]
[1777370147285,31.39,76585.67,1.09,-0.63104,0.00031,14.49973]
[1777370147643,31.39,76585.63,1.09,-0.63105,0.00031,14.49959]
[1777370149838,31.39,76587.48,1.09,-0.63047,0.00031,14.50742]
[1777370150255,31.39,76587.48,1.09,-0.63047,0.00031,14.50742]
[1777370150665,31.39,76587.17,1.09,-0.63056,0.00031,14.50616]
[1777370151046,31.39,76587.17,1.09,-0.63056,0.00031,14.50616]
[1777370151672,31.39,76587.16,1.09,-0.63056,0.00031,14.50616]
[1777370153941,31.39,76587.93,1.09,-0.63032,0.00031,14.50946]
[1777370154292,31.39,76587.93,1.09,-0.63032,0.00031,14.50946]
[1777370154693,31.39,76589.24,1.09,-0.6299,0.00031,14.515]
[1777370156707,31.39,76586.45,1.09,-0.63077,0.00031,14.50334]
[1777370157906,31.39,76584.86,1.09,-0.63127,0.00031,14.49667]
[1777370158721,31.39,76586.37,1.09,-0.6308,0.00031,14.50305]
[1777370161741,31.4,76588.7,1.09,-0.63006,0.00031,14.5129]
[1777370163082,31.4,76588.7,1.09,-0.63006,0.00031,14.5129]
[1777370164068,31.4,76589.56,1.09,-0.62979,0.00031,14.51653]
[1777370164079,31.4,76589.56,1.09,-0.62979,0.00031,14.51653]
[1777370164141,31.4,76589.63,1.09,-0.62977,0.00031,14.51684]
[1777370169158,31.4,76588.05,1.09,-0.63025,0.00031,14.5103]
[1777370169193,31.4,76587.99,1.09,-0.63027,0.00031,14.5101]
[1777370171257,31.4,76587.99,1.09,-0.63027,0.00031,14.5101]
[1777370171270,31.4,76585.19,1.09,-0.63114,0.00031,14.49839]
[1777370172263,31.4,76585.19,1.09,-0.63114,0.00031,14.49839]
[1777370172335,31.4,76581.87,1.09,-0.63218,0.00031,14.48435]
[1777370175327,31.4,76581.03,1.09,-0.63244,0.00031,14.48079]
[1777370175372,31.4,76580.42,1.09,-0.63263,0.00031,14.47822]
[1777370180876,31.4,76580.22,1.09,-0.63269,0.00031,14.47744]
[1777370184053,31.4,76580.6,1.09,-0.63257,0.00031,14.47909]
[1777370184151,31.4,76580.6,1.09,-0.63257,0.00031,14.47909]
[1777370184181,31.4,76580.6,1.09,-0.63257,0.00031,14.47909]
[1777370184573,31.4,76580.6,1.09,-0.63257,0.00031,14.47909]
[1777370184591,31.4,76580.6,1.09,-0.63257,0.00031,14.47909]
[1777370184674,31.4,76580.71,1.09,-0.63253,0.00031,14.47958]
[1777370185596,31.4,76580.71,1.09,-0.63253,0.00031,14.47958]
[1777370185620,31.4,76574.02,1.09,-0.63461,0.00031,14.45096]
[1777370187925,31.4,76572.62,1.09,-0.63505,0.00031,14.44491]
[1777370193967,31.4,76573.93,1.09,-0.63469,0.00031,14.44442]
[1777370199002,31.4,76575.74,1.09,-0.63413,0.00031,14.45218]
[1777370204036,31.4,76575.68,1.09,-0.63415,0.00031,14.45189]
[1777370207947,31.4,76574.35,1.09,-0.63457,0.00031,14.44615]
[1777370208064,31.4,76573.79,1.09,-0.63474,0.00031,14.44374]
[1777370208957,31.4,76573.79,1.09,-0.63474,0.00031,14.44374]
[1777370209071,31.4,76574.25,1.09,-0.6346,0.00031,14.44572]
[1777370211003,31.4,76574.65,1.09,-0.63448,0.00031,14.44743]
[1777370211988,31.4,76576.05,1.09,-0.63404,0.00031,14.45345]
[1777370211999,31.4,76576.05,1.09,-0.63404,0.00031,14.45345]
[1777370212093,31.4,76576.3,1.09,-0.63396,0.00031,14.45452]
[1777370215037,31.4,76577.09,1.09,-0.63372,0.00031,14.45788]
[1777370216947,31.4,76577.15,1.09,-0.6337,0.00031,14.45816]
[1777370217128,31.4,76575.94,1.09,-0.63408,0.00031,14.45297]
[1777370218106,31.4,76575.94,1.09,-0.63408,0.00031,14.45297]
[1777370218164,31.4,76575.52,1.09,-0.63421,0.00031,14.45118]
[1777370221904,31.4,76576.54,1.09,-0.63388,0.00031,14.45561]
[1777370222266,31.4,76577.03,1.09,-0.63373,0.00031,14.45772]
[1777370228205,31.4,76578.08,1.09,-0.6334,0.00031,14.4623]
[1777370233239,31.4,76578.36,1.09,-0.6333,0.00031,14.46355]
[1777370238274,31.41,76579.49,1.09,-0.63295,0.00031,14.46843]
[1777370243413,31.41,76579.32,1.09,-0.633,0.00031,14.46773]
[1777370243469,31.41,76580.56,1.09,-0.63261,0.00031,14.47302]
[1777370248566,31.41,76578.52,1.09,-0.63325,0.00031,14.46435]
[1777370248667,31.41,76577.24,1.09,-0.63364,0.00031,14.45889]
[1777370249589,31.41,76577.24,1.09,-0.63364,0.00031,14.45889]
[1777370249690,31.41,76577.66,1.09,-0.63351,0.00031,14.4607]
[1777370250766,31.41,76577.66,1.09,-0.63351,0.00031,14.4607]
[1777370250770,31.41,76577.66,1.09,-0.63351,0.00031,14.4607]
[1777370250785,31.41,76577.66,1.09,-0.63351,0.00031,14.4607]
[1777370251328,31.41,76577.66,1.09,-0.63351,0.00031,14.46072]
[1777370251422,31.41,76574.87,1.09,-0.63443,0.00031,14.44264]
[1777370252663,31.41,76574.87,1.09,-0.63443,0.00031,14.44264]
[1777370252752,31.41,76567.78,1.09,-0.63664,0.00031,14.41189]
[1777370253690,31.41,76567.78,1.09,-0.63664,0.00031,14.41189]
[1777370253791,31.41,76565.66,1.09,-0.6373,0.00031,14.40261]
[1777370255394,31.41,76566.52,1.09,-0.63703,0.00031,14.40639]
[1777370257658,31.41,76566.03,1.09,-0.63718,0.00031,14.40426]
[1777370259415,31.41,76566.85,1.09,-0.63693,0.00031,14.40786]
[1777370259500,31.41,76567.95,1.09,-0.63658,0.00031,14.41268]
[1777370263811,31.41,76568.17,1.09,-0.63651,0.00031,14.41365]
[1777370264457,31.41,76568.1,1.09,-0.63653,0.00031,14.41336]
[1777370269491,31.41,76567.15,1.09,-0.63683,0.00031,14.40924]
[1777370274529,31.41,76568.2,1.09,-0.6365,0.00031,14.41388]
[1777370279561,31.41,76568.5,1.09,-0.6364,0.00031,14.4153]
[1777370282213,31.41,76568.14,1.09,-0.6365,0.00031,14.41378]
[1777370283695,31.41,76569.92,1.09,-0.63595,0.00031,14.42155]
[1777370283776,31.41,76568.66,1.09,-0.63634,0.00031,14.41609]
[1777370289632,31.42,76569.56,1.09,-0.63605,0.00031,14.42016]
[1777370291283,31.42,76569.52,1.09,-0.63606,0.00031,14.42001]
[1777370291339,31.42,76569.59,1.09,-0.63603,0.00031,14.42034]
[1777370296680,31.42,76569.21,1.09,-0.63614,0.00031,14.41882]
[1777370301716,31.42,76569.67,1.09,-0.63599,0.00031,14.42096]
[1777370304428,31.42,76570.24,1.09,-0.63581,0.00031,14.42349]
[1777370305954,31.42,76570.95,1.09,-0.63558,0.00031,14.42661]
[1777370306750,31.42,76571.34,1.09,-0.63546,0.00031,14.42832]
[1777370307547,31.42,76571.34,1.09,-0.63546,0.00031,14.42832]
[1777370307757,31.42,76570.81,1.09,-0.63562,0.00031,14.42605]
[1777370309739,31.42,76570.86,1.09,-0.63561,0.00031,14.42628]
[1777370309811,31.42,76570.86,1.09,-0.63561,0.00031,14.42628]
[1777370309790,31.42,76573.7,1.09,-0.63472,0.00031,14.43856]
[1777370310082,31.42,76573.7,1.09,-0.63472,0.00031,14.43856]
[1777370310088,31.42,76573.7,1.09,-0.63472,0.00031,14.43856]
[1777370310100,31.42,76573.7,1.09,-0.63472,0.00031,14.43856]
[1777370310603,31.42,76573.7,1.09,-0.63472,0.00031,14.43856]
[1777370310780,31.43,76573.7,1.09,-0.63469,0.00031,14.43898]
[1777370311651,31.43,76573.7,1.09,-0.63469,0.00031,14.43898]
[1777370311660,31.43,76573.7,1.09,-0.63469,0.00031,14.43898]
[1777370311787,31.43,76579.79,1.09,-0.63284,0.00031,14.45894]
[1777370312794,31.43,76582.72,1.09,-0.63193,0.00031,14.47137]
[1777370314673,31.43,76582.48,1.09,-0.632,0.00031,14.47037]
[1777370314843,31.43,76582.48,1.09,-0.632,0.00031,14.47037]
[1777370315088,31.43,76580.93,1.09,-0.63248,0.00031,14.46381]
[1777370316078,31.43,76580.93,1.09,-0.63248,0.00031,14.46383]
[1777370316822,31.43,76580.97,1.09,-0.63247,0.00031,14.46402]
[1777370318746,31.43,76580.61,1.09,-0.63258,0.00031,14.46251]
[1777370318839,31.43,76580.74,1.09,-0.63254,0.00031,14.46308]
[1777370323872,31.44,76580.11,1.09,-0.63272,0.00031,14.46054]
[1777370326647,31.44,76580.51,1.09,-0.63259,0.00031,14.46229]
[1777370326867,31.44,76580.51,1.09,-0.63259,0.00031,14.46229]
[1777370326879,31.44,76580.51,1.09,-0.63259,0.00031,14.46229]
[1777370326893,31.44,76580.8,1.09,-0.6325,0.00031,14.46355]
[1777370326932,31.44,76580.8,1.09,-0.6325,0.00031,14.46355]
[1777370326997,31.44,76580.8,1.09,-0.6325,0.00031,14.46355]
[1777370327030,31.44,76580.8,1.09,-0.6325,0.00031,14.46355]
[1777370327149,31.44,76580.8,1.09,-0.6325,0.00031,14.46355]
[1777370327900,31.44,76574.0,1.09,-0.63462,0.00031,14.43449]
[1777370328907,31.44,76561.42,1.09,-0.63853,0.00031,14.37966]
[1777370329915,31.44,76558.49,1.09,-0.63944,0.00031,14.36672]
[1777370332525,31.44,76558.27,1.09,-0.63951,0.00031,14.36577]
[1777370332597,31.44,76558.6,1.09,-0.6394,0.00031,14.36726]
[1777370333208,31.44,76558.6,1.09,-0.6394,0.00031,14.36726]
[1777370333309,31.44,76557.34,1.09,-0.63979,0.00031,14.36168]
[1777370334951,31.44,76554.1,1.09,-0.6408,0.00031,14.34724]
[1777370340341,31.44,76554.21,1.09,-0.64076,0.00031,14.34775]
[1777370340368,31.44,76557.6,1.09,-0.6397,0.00031,14.36293]
[1777370341343,31.44,76557.6,1.09,-0.6397,0.00031,14.36293]
[1777370341354,31.44,76557.6,1.09,-0.6397,0.00031,14.36293]
[1777370341381,31.44,76556.34,1.09,-0.64009,0.00031,14.35738]
[1777370345439,31.44,76556.64,1.09,-0.64,0.00031,14.35874]
[1777370345500,31.44,76555.34,1.09,-0.6404,0.00031,14.353]
[1777370346473,31.44,76555.34,1.09,-0.6404,0.00031,14.353]
[1777370346574,31.44,76554.69,1.09,-0.64059,0.00031,14.35016]
[1777370352070,31.45,76555.67,1.09,-0.64028,0.00031,14.35465]
[1777370354623,31.45,76555.39,1.09,-0.64037,0.00031,14.35342]
[1777370356526,31.45,76555.62,1.09,-0.64029,0.00031,14.35449]
[1777370356565,31.45,76555.87,1.09,-0.64021,0.00031,14.35565]
[1777370362139,31.45,76556.69,1.09,-0.63995,0.00031,14.35941]
[1777370367176,31.45,76556.51,1.09,-0.64,0.00031,14.35869]
[1777370368931,31.45,76556.51,1.09,-0.64,0.00031,14.35869]
[1777370368979,31.45,76556.11,1.09,-0.64012,0.00031,14.35694]
[1777370373217,31.45,76560.71,1.09,-0.63874,0.00031,14.37128]
[1777370374934,31.45,76560.71,1.09,-0.63874,0.00031,14.37128]
[1777370376747,31.45,76559.5,1.09,-0.63911,0.00031,14.36594]
[1777370376972,31.45,76559.5,1.09,-0.63911,0.00031,14.36594]
[1777370376974,31.45,76559.5,1.09,-0.63911,0.00031,14.36594]
[1777370376809,31.45,76559.5,1.09,-0.63911,0.00031,14.36597]
[1777370378768,31.45,76559.5,1.09,-0.63911,0.00031,14.36597]
[1777370378870,31.45,76559.26,1.09,-0.63918,0.00031,14.36494]
[1777370384293,31.46,76558.06,1.09,-0.63955,0.00031,14.35973]
[1777370386118,31.46,76559.37,1.09,-0.63914,0.00031,14.36555]
[1777370386130,31.46,76559.37,1.09,-0.63914,0.00031,14.36555]
[1777370386514,31.46,76559.37,1.09,-0.63914,0.00031,14.36555]
[1777370386740,31.46,76559.37,1.09,-0.63914,0.00031,14.36555]
[1777370386848,31.46,76559.37,1.09,-0.63914,0.00031,14.36555]
[1777370386950,31.46,76558.18,1.09,-0.63951,0.00031,14.36029]
[1777370389122,31.46,76557.84,1.09,-0.63961,0.00031,14.35883]
[1777370389328,31.46,76558.45,1.09,-0.63942,0.00031,14.36156]
[1777370393177,31.46,76558.84,1.09,-0.63929,0.00031,14.36334]
[1777370394942,31.46,76558.74,1.09,-0.63932,0.00031,14.36292]
[1777370395253,31.46,76558.74,1.09,-0.63932,0.00031,14.36298]
[1777370395371,31.46,76558.91,1.09,-0.63927,0.00031,14.36376]
[1777370400274,31.46,76559.85,1.09,-0.63897,0.00031,14.36802]
[1777370400598,31.46,76559.85,1.09,-0.63897,0.00031,14.36802]
[1777370400695,31.46,76560.11,1.09,-0.63888,0.00031,14.36922]
[1777370402420,31.46,76555.06,1.09,-0.64045,0.00031,14.3468]
[1777370404434,31.46,76552.46,1.09,-0.64125,0.00031,14.33524]
[1777370406386,31.47,76554.19,1.09,-0.64071,0.00031,14.34305]
[1777370406459,31.47,76555.13,1.09,-0.64042,0.00031,14.34725]
[1777370411482,31.47,76556.9,1.09,-0.63985,0.00031,14.3553]
[1777370413497,31.47,76559.57,1.09,-0.63902,0.00031,14.36723]
[1777370415511,31.47,76561.68,1.09,-0.63836,0.00031,14.37658]
[1777370417525,31.47,76564.12,1.09,-0.6376,0.00031,14.3874]
[1777370418533,31.47,76566.35,1.09,-0.6369,0.00031,14.39717]
[1777370421887,31.47,76567.12,1.09,-0.63666,0.00031,14.40054]
[1777370421953,31.47,76566.09,1.09,-0.63698,0.00031,14.39607]
[1777370424883,31.47,76567.34,1.09,-0.63659,0.00031,14.40156]
[1777370424891,31.47,76566.92,1.09,-0.63672,0.00031,14.39975]
[1777370430616,31.48,76567.4,1.09,-0.63656,0.00031,14.40201]
[1777370431446,31.48,76567.4,1.09,-0.63656,0.00031,14.40201]
[1777370431454,31.48,76567.4,1.09,-0.63656,0.00031,14.40201]
[1777370431465,31.48,76567.4,1.09,-0.63656,0.00031,14.40201]
[1777370431623,31.48,76566.96,1.09,-0.63674,0.00031,14.39397]
[1777370433361,31.48,76567.17,1.09,-0.63668,0.00031,14.39492]
[1777370433642,31.48,76568.58,1.09,-0.63624,0.00031,14.40109]
[1777370434644,31.48,76574.05,1.09,-0.63453,0.00031,14.42472]
[1777370436007,31.48,76574.05,1.09,-0.63453,0.00031,14.42472]
[1777370436659,31.48,76577.24,1.09,-0.63354,0.00031,14.43843]
[1777370437052,31.48,76577.24,1.09,-0.63354,0.00031,14.43843]
[1777370437666,31.48,76578.8,1.09,-0.63305,0.00031,14.44511]
[1777370439679,31.48,76580.93,1.09,-0.63238,0.00031,14.45419]
[1777370440063,31.48,76580.93,1.09,-0.63238,0.00031,14.45419]
[1777370441485,31.48,76578.89,1.09,-0.63301,0.00031,14.44555]
[1777370441694,31.48,76577.32,1.09,-0.6335,0.00031,14.43888]
[1777370442701,31.48,76580.62,1.09,-0.63247,0.00031,14.45294]
[1777370443709,31.48,76582.86,1.09,-0.63177,0.00031,14.46243]
[1777370445109,31.48,76582.84,1.09,-0.63178,0.00031,14.46237]
[1777370445722,31.48,76583.76,1.09,-0.63149,0.00031,14.46626]
[1777370447145,31.48,76583.83,1.09,-0.63147,0.00031,14.46656]
[1777370447736,31.48,76584.84,1.09,-0.63115,0.00031,14.47082]
[1777370451764,31.48,76588.9,1.09,-0.62988,0.00031,14.48781]
[1777370453297,31.48,76589.29,1.09,-0.62976,0.00031,14.48944]
[1777370453777,31.48,76589.29,1.09,-0.62976,0.00031,14.48944]
[1777370457805,31.48,76585.34,1.09,-0.63099,0.00031,14.47292]
[1777370461381,31.48,76586.61,1.09,-0.63059,0.00031,14.47826]
[1777370461834,31.48,76586.53,1.09,-0.63062,0.00031,14.47793]
[1777370465458,31.48,76586.48,1.09,-0.63064,0.00031,14.47769]
[1777370465861,31.48,76585.99,1.09,-0.63079,0.00031,14.47564]
[1777370470523,31.48,76586.59,1.09,-0.6306,0.00031,14.47813]
[1777370470899,31.48,76587.14,1.09,-0.63043,0.00031,14.48043]
[1777370474591,31.48,76587.71,1.09,-0.63026,0.00031,14.48278]
[1777370474924,31.48,76587.6,1.09,-0.63029,0.00031,14.48231]
[1777370475293,31.48,76587.6,1.09,-0.63029,0.00031,14.48231]
[1777370475304,31.48,76587.6,1.09,-0.63029,0.00031,14.48231]
[1777370475354,31.48,76587.6,1.09,-0.63029,0.00031,14.48231]
[1777370475379,31.48,76587.6,1.09,-0.63029,0.00031,14.48231]
[1777370475875,31.48,76587.6,1.09,-0.63029,0.00031,14.48231]
[1777370475974,31.48,76588.51,1.09,-0.63001,0.00031,14.48609]
[1777370476664,31.48,76588.51,1.09,-0.63001,0.00031,14.48609]
[1777370477902,31.48,76588.51,1.09,-0.63001,0.00031,14.4861]
[1777370477950,31.48,76590.83,1.09,-0.62928,0.00031,14.49575]
[1777370482145,31.48,76592.84,1.09,-0.62865,0.00031,14.50407]
[1777370482981,31.48,76592.77,1.09,-0.62868,0.00031,14.50379]
[1777370483548,31.48,76592.77,1.09,-0.62868,0.00031,14.50379]
[1777370483988,31.48,76591.45,1.09,-0.62909,0.00031,14.49833]
[1777370484996,31.48,76595.83,1.09,-0.62772,0.00031,14.5164]
[1777370490030,31.48,76597.32,1.09,-0.62725,0.00031,14.52252]
[1777370491952,31.48,76598.54,1.09,-0.62692,0.00031,14.52139]
[1777370491964,31.48,76598.54,1.09,-0.62692,0.00031,14.52139]
[1777370492044,31.48,76598.86,1.09,-0.62681,0.00031,14.5227]
[1777370493052,31.48,76605.66,1.09,-0.62468,0.00031,14.55027]
[1777370494059,31.48,76609.14,1.09,-0.62359,0.00031,14.56419]
[1777370494107,31.48,76609.14,1.09,-0.62359,0.00031,14.56419]
[1777370495066,31.48,76607.83,1.09,-0.624,0.00031,14.55896]
[1777370495896,31.48,76607.83,1.09,-0.624,0.00031,14.55896]
[1777370496073,31.48,76605.59,1.09,-0.6247,0.00031,14.54999]
[1777370497080,31.48,76602.65,1.09,-0.62562,0.00031,14.53813]
[1777370501108,31.48,76600.41,1.09,-0.62632,0.00031,14.5291]
[1777370506866,31.49,76601.81,1.09,-0.62588,0.00031,14.53484]
[1777370506875,31.49,76603.67,1.09,-0.62529,0.00031,14.54238]
[1777370511180,31.49,76606.25,1.09,-0.62448,0.00031,14.5528]
[1777370516215,31.49,76607.97,1.09,-0.62394,0.00031,14.5597]
[1777370521250,31.49,76607.66,1.09,-0.62403,0.00031,14.55848]
[1777370524271,31.49,76611.48,1.09,-0.62283,0.00031,14.57371]
[1777370529308,31.49,76612.57,1.09,-0.62248,0.00031,14.57812]
[1777370532329,31.49,76609.6,1.09,-0.62342,0.00031,14.56633]
[1777370537368,31.49,76611.23,1.09,-0.6229,0.00031,14.57282]
[1777370541961,31.49,76616.58,1.09,-0.62122,0.00031,14.59391]
[1777370543960,31.49,76622.96,1.09,-0.61921,0.00032,14.61876]
[1777370546455,31.49,76622.35,1.09,-0.6194,0.00032,14.61642]
[1777370546917,31.49,76622.35,1.09,-0.6194,0.00032,14.61642]
[1777370546960,31.49,76624.26,1.09,-0.61879,0.00032,14.62379]
[1777370547462,31.49,76629.24,1.09,-0.61722,0.00032,14.64285]
[1777370550114,31.49,76632.96,1.09,-0.61604,0.00032,14.657]
[1777370550350,31.49,76632.96,1.09,-0.61604,0.00032,14.657]
[1777370551142,31.49,76632.91,1.09,-0.6161,0.00032,14.65074]
[1777370553481,31.49,76635.35,1.09,-0.61533,0.00032,14.65995]
[1777370554483,31.49,76632.81,1.09,-0.61613,0.00032,14.6504]
[1777370559993,31.49,76634.34,1.09,-0.61564,0.00032,14.6562]
[1777370560080,31.49,76634.34,1.09,-0.61564,0.00032,14.6562]
[1777370560074,31.49,76637.84,1.09,-0.61453,0.00032,14.66934]
[1777370560376,31.49,76637.84,1.09,-0.61453,0.00032,14.66934]
[1777370560526,31.49,76637.84,1.09,-0.61453,0.00032,14.66934]
[1777370561533,31.5,76647.65,1.09,-0.61142,0.00032,14.70549]
[1777370562539,31.5,76651.96,1.09,-0.61005,0.00032,14.72107]
[1777370564201,31.5,76652.52,1.09,-0.60988,0.00032,14.72308]
[1777370564555,31.5,76651.25,1.09,-0.61028,0.00032,14.7185]
[1777370569589,31.49,76646.53,1.09,-0.61178,0.00032,14.70136]
[1777370571173,31.49,76646.53,1.09,-0.61178,0.00032,14.70136]
[1777370571603,31.49,76643.52,1.09,-0.61274,0.00032,14.69032]
[1777370573618,31.49,76641.15,1.09,-0.61349,0.00032,14.68155]
[1777370575298,31.49,76641.05,1.09,-0.61353,0.00032,14.68114]
[1777370575630,31.49,76637.43,1.09,-0.61468,0.00032,14.66765]
[1777370576638,31.49,76634.05,1.09,-0.61575,0.00032,14.65496]
[1777370581674,31.49,76632.56,1.09,-0.61623,0.00032,14.64924]
[1777370585700,31.49,76636.22,1.09,-0.61508,0.00032,14.6629]
[1777370586726,31.49,76631.67,1.09,-0.61652,0.00032,14.64575]
[1777370587675,31.49,76631.67,1.09,-0.61652,0.00032,14.64575]
[1777370587772,31.48,76628.09,1.09,-0.61766,0.00032,14.63212]
[1777370588892,31.48,76628.09,1.09,-0.61766,0.00032,14.63212]
[1777370589093,31.48,76626.48,1.09,-0.61816,0.00032,14.62596]
[1777370589511,31.48,76626.48,1.09,-0.61816,0.00032,14.62596]
[1777370590739,31.48,76616.98,1.09,-0.62117,0.00032,14.58909]
[1777370593135,31.48,76618.99,1.09,-0.62053,0.00032,14.59693]
[1777370592762,31.48,76621.52,1.09,-0.61974,0.00032,14.60677]
[1777370593758,31.48,76621.52,1.09,-0.61974,0.00032,14.60671]
[1777370598794,31.48,76622.42,1.09,-0.61947,0.00032,14.61]
[1777370603829,31.47,76622.73,1.09,-0.61939,0.00032,14.61105]
[1777370609146,31.47,76622.76,1.09,-0.61939,0.00032,14.61102]
[1777370609581,31.47,76621.96,1.09,-0.61965,0.00032,14.60788]
[1777370609873,31.47,76621.96,1.09,-0.61965,0.00032,14.60785]
[1777370612435,31.47,76622.46,1.09,-0.61954,0.00032,14.60363]
[1777370612892,31.47,76622.46,1.09,-0.61955,0.00032,14.60356]
[1777370615913,31.46,76618.95,1.09,-0.62067,0.00032,14.58979]
[1777370617101,31.46,76615.26,1.09,-0.62183,0.00032,14.57532]
[1777370620814,31.46,76616.05,1.09,-0.6216,0.00032,14.57825]
[1777370621158,31.46,76612.23,1.09,-0.62281,0.00032,14.56311]
[1777370623166,31.46,76612.23,1.09,-0.62281,0.00032,14.56305]
[1777370623168,31.46,76612.23,1.09,-0.62281,0.00032,14.56305]
[1777370623180,31.46,76612.23,1.09,-0.62281,0.00032,14.56305]
[1777370623212,31.46,76601.49,1.09,-0.62619,0.00031,14.51987]
[1777370624184,31.46,76601.49,1.09,-0.62619,0.00031,14.51987]
[1777370624977,31.46,76600.0,1.09,-0.62666,0.00031,14.51375]
[1777370627348,31.45,76599.24,1.09,-0.62691,0.00031,14.51056]
[1777370627998,31.45,76599.19,1.09,-0.62693,0.00031,14.51028]
[1777370629328,31.45,76600.37,1.09,-0.62656,0.00031,14.51509]
[1777370629510,31.45,76600.37,1.09,-0.62656,0.00031,14.51509]
[1777370630011,31.45,76601.79,1.09,-0.62612,0.00031,14.52084]
[1777370631293,31.45,76600.49,1.09,-0.62653,0.00031,14.51551]
[1777370632025,31.45,76599.57,1.09,-0.62682,0.00031,14.51172]
[1777370635338,31.45,76600.02,1.09,-0.62669,0.00031,14.51347]
[1777370635572,31.45,76600.02,1.09,-0.62669,0.00031,14.51347]
[1777370636053,31.45,76601.16,1.09,-0.62633,0.00031,14.51808]
[1777370641089,31.44,76599.5,1.09,-0.62687,0.00031,14.51115]
[1777370646124,31.44,76599.55,1.09,-0.62687,0.00031,14.51118]
[1777370647673,31.44,76599.15,1.09,-0.62699,0.00031,14.50952]
[1777370648137,31.44,76600.81,1.09,-0.62647,0.00031,14.51627]
[1777370649145,31.44,76603.56,1.09,-0.62561,0.00031,14.52742]
[1777370654180,31.44,76604.61,1.09,-0.62529,0.00031,14.53153]
[1777370654859,31.44,76604.61,1.09,-0.62529,0.00031,14.53153]
[1777370655190,31.44,76610.29,1.09,-0.62351,0.00032,14.55432]
[1777370657246,31.44,76610.29,1.09,-0.62351,0.00032,14.55432]
[1777370657201,31.44,76615.32,1.09,-0.62192,0.00032,14.57426]
[1777370658208,31.44,76619.8,1.09,-0.62051,0.00032,14.59182]
[1777370660221,31.44,76624.14,1.09,-0.61914,0.00032,14.60867]
[1777370662657,31.44,76625.54,1.09,-0.61869,0.00032,14.6141]
[1777370663244,31.44,76629.11,1.09,-0.61756,0.00032,14.6278]
[1777370664251,31.44,76626.64,1.09,-0.61835,0.00032,14.61834]
[1777370667273,31.44,76628.96,1.09,-0.61761,0.00032,14.62726]
[1777370668279,31.44,76631.93,1.09,-0.61667,0.00032,14.63857]
[1777370669091,31.44,76631.93,1.09,-0.61667,0.00032,14.63857]
[1777370669133,31.44,76638.3,1.09,-0.61465,0.00032,14.66254]
[1777370674322,31.43,76637.97,1.09,-0.61481,0.00032,14.65518]
[1777370679384,31.43,76638.48,1.09,-0.61465,0.00032,14.65702]
[1777370681893,31.43,76638.48,1.09,-0.61465,0.00032,14.657]
[1777370681972,31.43,76632.51,1.09,-0.61655,0.00032,14.63453]
[1777370683385,31.43,76620.96,1.09,-0.6202,0.00032,14.59009]
[1777370684391,31.43,76615.48,1.09,-0.62193,0.00032,14.5686]
[1777370686117,31.43,76615.48,1.09,-0.62193,0.00032,14.5686]
[1777370686218,31.43,76612.77,1.09,-0.62279,0.00032,14.55785]
[1777370691440,31.43,76610.4,1.09,-0.62354,0.00032,14.54834]
[1777370698544,31.43,76610.75,1.09,-0.62344,0.00032,14.54972]
[1777370699274,31.43,76610.75,1.09,-0.62344,0.00032,14.54972]
[1777370699497,31.43,76608.66,1.09,-0.62409,0.00032,14.54136]
[1777370700504,31.43,76600.31,1.09,-0.62672,0.00031,14.50756]
[1777370701511,31.43,76592.95,1.09,-0.62904,0.00031,14.47722]
[1777370702518,31.43,76589.96,1.09,-0.62998,0.00031,14.46475]
[1777370703791,31.43,76589.96,1.09,-0.62998,0.00031,14.46475]
[1777370703892,31.43,76591.17,1.09,-0.6296,0.00031,14.46977]
[1777370704653,31.43,76591.17,1.09,-0.6296,0.00031,14.46977]
[1777370704754,31.43,76591.38,1.09,-0.62954,0.00031,14.47062]
[1777370708685,31.43,76590.4,1.09,-0.62985,0.00031,14.46649]
[1777370710366,31.43,76589.7,1.09,-0.63007,0.00031,14.46356]
[1777370710574,31.43,76590.14,1.09,-0.62993,0.00031,14.46538]
[1777370712948,31.43,76589.41,1.09,-0.63016,0.00031,14.46232]
[1777370713020,31.43,76589.41,1.09,-0.63016,0.00031,14.46232]
[1777370713044,31.42,76589.44,1.09,-0.63016,0.00031,14.46241]
[1777370714419,31.42,76589.44,1.09,-0.63016,0.00031,14.46241]
[1777370714908,31.42,76589.44,1.09,-0.63016,0.00031,14.46241]
[1777370714911,31.42,76589.44,1.09,-0.63016,0.00031,14.46241]
[1777370714928,31.42,76589.44,1.09,-0.63016,0.00031,14.46241]
[1777370715005,31.42,76583.51,1.09,-0.63202,0.00031,14.43741]
[1777370716908,31.42,76583.51,1.09,-0.63202,0.00031,14.43741]
[1777370717009,31.42,76579.84,1.09,-0.63317,0.00031,14.42178]
[1777370717877,31.42,76579.84,1.09,-0.63317,0.00031,14.42178]
[1777370717978,31.42,76578.11,1.09,-0.63371,0.00031,14.41438]
[1777370720644,31.42,76575.16,1.09,-0.63463,0.00031,14.40171]
[1777370721578,31.42,76575.16,1.09,-0.63463,0.00031,14.40171]
[1777370721582,31.42,76575.16,1.09,-0.63463,0.00031,14.40171]
[1777370721679,31.42,76572.56,1.09,-0.63545,0.00031,14.39048]
[1777370723665,31.42,76565.38,1.09,-0.63769,0.00031,14.3591]
[1777370724671,31.42,76561.89,1.09,-0.63878,0.00031,14.34368]
[1777370725964,31.42,76561.89,1.09,-0.63878,0.00031,14.34368]
[1777370726053,31.42,76561.29,1.09,-0.63897,0.00031,14.34103]
[1777370729548,31.42,76562.48,1.09,-0.6386,0.00031,14.34631]
[1777370729561,31.42,76562.48,1.09,-0.6386,0.00031,14.34631]
[1777370729707,31.42,76562.7,1.09,-0.63853,0.00031,14.34728]
[1777370732732,31.42,76558.43,1.09,-0.63991,0.00031,14.32211]
[1777370735750,31.42,76556.24,1.09,-0.6406,0.00031,14.31226]
[1777370736755,31.42,76553.61,1.09,-0.64142,0.00031,14.30047]
[1777370738123,31.42,76553.61,1.09,-0.64142,0.00031,14.30047]
[1777370738214,31.42,76551.58,1.09,-0.64205,0.00031,14.29127]
[1777370740347,31.42,76551.58,1.09,-0.64205,0.00031,14.29125]
[1777370741218,31.42,76550.78,1.09,-0.6423,0.00031,14.28761]
[1777370741483,31.42,76549.71,1.09,-0.64264,0.00031,14.28275]
[1777370741488,31.42,76549.71,1.09,-0.64264,0.00031,14.28275]
[1777370741672,31.42,76549.71,1.09,-0.64264,0.00031,14.28275]
[1777370741793,31.42,76549.09,1.09,-0.64283,0.00031,14.2799]
[1777370742799,31.42,76542.52,1.09,-0.64487,0.00031,14.24994]
[1777370744813,31.42,76539.79,1.09,-0.64572,0.00031,14.23736]
[1777370749848,31.42,76539.47,1.09,-0.64581,0.00031,14.23589]
[1777370754883,31.42,76542.47,1.09,-0.64489,0.00031,14.2497]
[1777370759918,31.42,76553.32,1.09,-0.64152,0.00031,14.29895]
[1777370764952,31.41,76551.74,1.09,-0.64202,0.00031,14.29176]
[1777370769988,31.41,76553.63,1.09,-0.64144,0.00031,14.30021]
[1777370775022,31.41,76549.19,1.09,-0.64282,0.00031,14.28013]
[1777370781064,31.41,76551.9,1.09,-0.64197,0.00031,14.29242]
[1777370783080,31.41,76541.79,1.09,-0.64511,0.00031,14.24634]
[1777370788113,31.41,76540.1,1.09,-0.64564,0.00031,14.23851]
[1777370793149,31.41,76542.73,1.09,-0.64488,0.00031,14.24443]
[1777370798183,31.41,76543.38,1.09,-0.64468,0.00031,14.24734]
[1777370799371,31.41,76543.38,1.09,-0.64468,0.00031,14.24734]
[1777370799384,31.41,76543.38,1.09,-0.64468,0.00031,14.24734]
[1777370800197,31.41,76548.54,1.09,-0.64308,0.00031,14.27088]
[1777370801367,31.41,76548.54,1.09,-0.64308,0.00031,14.27088]
[1777370801402,31.41,76548.54,1.09,-0.64308,0.00031,14.27088]
[1777370803388,31.41,76548.46,1.09,-0.64311,0.00031,14.27054]
[1777370803408,31.41,76547.56,1.09,-0.64338,0.00031,14.26645]
[1777370803431,31.41,76547.56,1.09,-0.64338,0.00031,14.26645]
[1777370804226,31.41,76547.56,1.09,-0.64338,0.00031,14.26648]
[1777370805606,31.41,76548.98,1.09,-0.64294,0.00031,14.27293]
[1777370806239,31.41,76552.85,1.09,-0.64174,0.00031,14.29043]
[1777370806488,31.41,76552.85,1.09,-0.64174,0.00031,14.29043]
[1777370807249,31.41,76555.6,1.09,-0.64088,0.00031,14.30278]
[1777370808558,31.41,76555.59,1.09,-0.64089,0.00031,14.30273]
[1777370809260,31.41,76556.57,1.09,-0.64058,0.00031,14.30711]
[1777370811208,31.41,76556.4,1.09,-0.64064,0.00031,14.30634]
[1777370811274,31.41,76555.5,1.09,-0.64092,0.00031,14.3023]
[1777370816310,31.41,76556.03,1.09,-0.64076,0.00031,14.30463]
[1777370821345,31.41,76557.3,1.09,-0.64036,0.00031,14.3103]
[1777370826380,31.41,76558.22,1.09,-0.64008,0.00031,14.31439]
[1777370828394,31.41,76555.82,1.09,-0.64082,0.00031,14.30366]
[1777370829401,31.41,76553.23,1.09,-0.64163,0.00031,14.29205]
[1777370834436,31.41,76554.0,1.09,-0.64138,0.00031,14.29557]
[1777370836451,31.41,76556.24,1.09,-0.64069,0.00031,14.30563]
[1777370841485,31.41,76557.0,1.09,-0.64045,0.00031,14.30906]
[1777370844053,31.41,76556.23,1.09,-0.64069,0.00031,14.30563]
[1777370845874,31.41,76557.19,1.09,-0.64039,0.00031,14.30994]
[1777370846068,31.41,76557.19,1.09,-0.64039,0.00031,14.30994]
[1777370846072,31.41,76557.21,1.09,-0.64038,0.00031,14.31006]
[1777370849132,31.41,76557.81,1.09,-0.64019,0.00031,14.31274]
[1777370849142,31.41,76557.81,1.09,-0.64019,0.00031,14.31274]
[1777370849155,31.41,76557.81,1.09,-0.64019,0.00031,14.31274]
[1777370849256,31.41,76557.79,1.09,-0.6402,0.00031,14.31267]
[1777370855584,31.41,76558.26,1.09,-0.6401,0.00031,14.30866]
[1777370860619,31.42,76558.25,1.09,-0.6401,0.00031,14.30868]
[1777370865653,31.42,76558.09,1.09,-0.64014,0.00031,14.30805]
[1777370870689,31.42,76555.08,1.09,-0.64107,0.00031,14.29471]
[1777370875723,31.42,76553.48,1.09,-0.64156,0.00031,14.28762]
[1777370878687,31.42,76553.36,1.09,-0.64159,0.00031,14.28716]
[1777370878694,31.42,76553.36,1.09,-0.64159,0.00031,14.28716]
[1777370878745,31.42,76553.13,1.09,-0.64166,0.00031,14.28615]
[1777370880259,31.42,76553.13,1.09,-0.64166,0.00031,14.28615]
[1777370884757,31.42,76551.92,1.09,-0.64203,0.00031,14.28083]
[1777370886327,31.42,76553.09,1.09,-0.64166,0.00031,14.2861]
[1777370886408,31.43,76552.56,1.09,-0.64182,0.00031,14.28377]
[1777370888776,31.43,76552.56,1.09,-0.64182,0.00031,14.2838]
[1777370888815,31.43,76552.24,1.09,-0.64192,0.00031,14.28239]
[1777370892842,31.43,76554.42,1.09,-0.64123,0.00031,14.29233]
[1777370897877,31.43,76552.33,1.09,-0.64187,0.00031,14.28305]
[1777370902914,31.43,76553.68,1.09,-0.64144,0.00031,14.28934]
[1777370907949,31.44,76552.84,1.09,-0.64169,0.00031,14.2857]
[1777370909963,31.44,76547.9,1.09,-0.64322,0.00031,14.26341]
[1777370912190,31.44,76545.9,1.09,-0.64384,0.00031,14.25431]
[1777370912251,31.44,76545.9,1.09,-0.64384,0.00031,14.25431]
[1777370912268,31.44,76545.9,1.09,-0.64384,0.00031,14.25431]
[1777370912365,31.44,76546.23,1.09,-0.64378,0.00031,14.2497]
[1777370913301,31.44,76546.23,1.09,-0.64378,0.00031,14.2497]
[1777370913619,31.44,76546.18,1.09,-0.6438,0.00031,14.24951]
[1777370913653,31.44,76546.18,1.09,-0.6438,0.00031,14.24951]
[1777370913699,31.44,76546.18,1.09,-0.6438,0.00031,14.24951]
[1777370913715,31.44,76546.18,1.09,-0.6438,0.00031,14.24951]
[1777370914314,31.44,76546.18,1.09,-0.6438,0.00031,14.24951]
[1777370914323,31.44,76544.79,1.09,-0.64423,0.00031,14.24317]
[1777370914646,31.44,76544.79,1.09,-0.64423,0.00031,14.24317]
[1777370914929,31.44,76544.79,1.09,-0.64423,0.00031,14.24317]
[1777370914936,31.44,76544.79,1.09,-0.64423,0.00031,14.24317]
[1777370915014,31.44,76535.05,1.09,-0.64724,0.00031,14.19832]
[1777370916339,31.44,76535.05,1.09,-0.64724,0.00031,14.19832]
[1777370916388,31.44,76527.61,1.09,-0.64954,0.00031,14.1635]
[1777370917012,31.44,76527.36,1.09,-0.64961,0.00031,14.16233]
[1777370918034,31.44,76521.63,1.09,-0.65138,0.00031,14.13518]
[1777370919029,31.44,76513.97,1.09,-0.65373,0.00031,14.09848]
[1777370921043,31.44,76507.47,1.09,-0.65572,0.00031,14.06699]
[1777370926078,31.44,76501.62,1.09,-0.65751,0.00031,14.03841]
[1777370927085,31.45,76493.52,1.09,-0.65995,0.0003,13.99883]
[1777370929100,31.45,76484.19,1.09,-0.6628,0.0003,13.95177]
[1777370931113,31.45,76483.5,1.09,-0.66299,0.0003,13.94855]
[1777370936149,31.45,76485.78,1.09,-0.66229,0.0003,13.96031]
[1777370938162,31.45,76492.75,1.09,-0.66016,0.0003,13.99538]
[1777370940176,31.45,76501.31,1.09,-0.65754,0.00031,14.03786]
[1777370944204,31.46,76505.5,1.09,-0.65625,0.00031,14.05853]
[1777370949239,31.46,76501.84,1.09,-0.65737,0.00031,14.04061]
[1777370954273,31.46,76505.1,1.09,-0.65637,0.00031,14.0567]
[1777370960316,31.46,76504.83,1.09,-0.65645,0.00031,14.05543]
[1777370965353,31.46,76504.23,1.09,-0.65663,0.00031,14.05252]
[1777370970388,31.46,76504.34,1.09,-0.65659,0.00031,14.05305]
[1777370975424,31.46,76501.51,1.09,-0.65752,0.00031,14.03291]
[1777370980459,31.46,76501.98,1.09,-0.65737,0.00031,14.03523]
[1777370985495,31.46,76502.62,1.09,-0.65718,0.00031,14.03837]
[1777370990529,31.46,76502.29,1.09,-0.65728,0.00031,14.03671]
[1777370995565,31.46,76502.16,1.09,-0.65732,0.00031,14.03603]
[1777371000602,31.46,76503.89,1.09,-0.6568,0.00031,14.04446]
[1777371005635,31.46,76509.01,1.09,-0.65524,0.00031,14.06935]
[1777371011597,31.45,76509.29,1.09,-0.65516,0.00031,14.07065]
[1777371016712,31.45,76513.06,1.09,-0.65401,0.00031,14.08879]
[1777371021748,31.45,76515.03,1.09,-0.6534,0.00031,14.09832]
[1777371026783,31.45,76510.0,1.09,-0.65494,0.00031,14.0741]
[1777371031818,31.46,76511.18,1.09,-0.65463,0.00031,14.07367]
[1777371036852,31.46,76511.36,1.09,-0.65456,0.00031,14.07465]
[1777371041888,31.46,76512.66,1.09,-0.65416,0.00031,14.08104]
[1777371046922,31.46,76515.3,1.09,-0.65334,0.00031,14.09389]
[1777371051958,31.46,76518.12,1.09,-0.65247,0.00031,14.10748]
[1777371057999,31.46,76517.88,1.09,-0.65254,0.00031,14.10639]
[1777371063037,31.46,76518.62,1.09,-0.65231,0.00031,14.11002]
[1777371065051,31.46,76510.27,1.09,-0.65487,0.00031,14.06977]
[1777371069079,31.46,76498.98,1.09,-0.65833,0.00031,14.01446]
[1777371074114,31.46,76494.81,1.09,-0.6596,0.00031,13.99388]
[1777371076128,31.46,76487.71,1.09,-0.66176,0.0003,13.95837]
[1777371078142,31.46,76481.68,1.09,-0.66359,0.0003,13.92794]
[1777371083177,31.47,76485.97,1.09,-0.66228,0.0003,13.94977]
[1777371088211,31.47,76487.84,1.09,-0.66171,0.0003,13.95926]
[1777371092239,31.47,76496.95,1.09,-0.65898,0.00031,13.99861]
[1777371097276,31.47,76494.12,1.09,-0.65983,0.00031,13.9847]
[1777371102310,31.47,76489.39,1.09,-0.66126,0.0003,13.96127]
[1777371107345,31.48,76489.57,1.09,-0.66119,0.0003,13.96238]
[1777371112379,31.48,76488.07,1.09,-0.66164,0.0003,13.9551]
[1777371117415,31.48,76488.16,1.09,-0.66159,0.0003,13.95577]
[1777371122449,31.48,76487.68,1.09,-0.66173,0.0003,13.95352]
[1777371127485,31.48,76485.13,1.09,-0.66251,0.0003,13.94064]
[1777371134533,31.48,76485.75,1.09,-0.66232,0.0003,13.94371]
[1777371139568,31.48,76485.75,1.09,-0.66233,0.0003,13.94364]
[1777371144605,31.48,76484.77,1.09,-0.66263,0.0003,13.93865]
[1777371149638,31.48,76490.28,1.09,-0.66094,0.0003,13.96647]
[1777371154674,31.48,76492.73,1.09,-0.66025,0.00031,13.97251]
[1777371159709,31.49,76490.34,1.09,-0.66097,0.0003,13.96069]
[1777371164743,31.49,76488.11,1.09,-0.66164,0.0003,13.94969]
[1777371169778,31.49,76489.97,1.09,-0.66107,0.0003,13.9591]
[1777371174815,31.49,76489.85,1.09,-0.6611,0.0003,13.95856]
[1777371179853,31.49,76492.65,1.09,-0.66024,0.0003,13.97276]
[1777371184886,31.49,76492.22,1.09,-0.66035,0.0003,13.97081]
[1777371189922,31.5,76494.31,1.09,-0.6597,0.00031,13.98151]
[1777371194958,31.5,76494.35,1.09,-0.65967,0.00031,13.98199]
[1777371199991,31.51,76494.19,1.09,-0.6597,0.0003,13.98148]
[1777371205027,31.51,76499.61,1.09,-0.65803,0.00031,14.00855]
[1777371210061,31.51,76498.9,1.09,-0.65823,0.00031,14.00524]
[1777371212076,31.51,76493.15,1.09,-0.66004,0.0003,13.97054]
[1777371215097,31.51,76489.48,1.09,-0.66115,0.0003,13.95232]
[1777371220132,31.52,76490.66,1.09,-0.66078,0.0003,13.95839]
[1777371225166,31.52,76489.53,1.09,-0.66112,0.0003,13.95295]
[1777371230202,31.52,76493.45,1.09,-0.65991,0.0003,13.97275]
[1777371235237,31.53,76494.94,1.09,-0.65943,0.0003,13.98056]
[1777371240274,31.53,76494.48,1.09,-0.65955,0.0003,13.97858]
[1777371245306,31.53,76494.45,1.09,-0.65954,0.0003,13.97872]
[1777371250342,31.54,76492.88,1.09,-0.66,0.0003,13.97118]
[1777371255378,31.54,76493.04,1.09,-0.65994,0.0003,13.97206]
[1777371260412,31.54,76493.7,1.09,-0.65974,0.0003,13.97547]
[1777371265447,31.54,76496.37,1.09,-0.65892,0.00031,13.9888]
[1777371270482,31.54,76497.22,1.09,-0.65865,0.00031,13.99309]
[1777371275517,31.54,76491.2,1.09,-0.66054,0.0003,13.95708]
[1777371280552,31.55,76490.78,1.09,-0.66065,0.0003,13.95515]
[1777371285587,31.55,76486.94,1.09,-0.66181,0.0003,13.93604]
[1777371290623,31.55,76485.8,1.09,-0.66215,0.0003,13.93041]
[1777371295657,31.55,76482.83,1.09,-0.66304,0.0003,13.91564]
[1777371300693,31.56,76482.54,1.09,-0.66311,0.0003,13.91451]
[1777371307740,31.56,76483.44,1.09,-0.66282,0.0003,13.91938]
[1777371312776,31.56,76483.39,1.09,-0.66281,0.0003,13.91946]
[1777371317810,31.57,76478.32,1.09,-0.66434,0.0003,13.89399]
[1777371322846,31.57,76478.4,1.09,-0.6643,0.0003,13.89461]
[1777371327880,31.57,76477.42,1.09,-0.66458,0.0003,13.88994]
[1777371330902,31.58,76469.65,1.09,-0.66692,0.0003,13.85034]
[1777371335936,31.58,76467.65,1.09,-0.66757,0.0003,13.83398]
[1777371340972,31.58,76468.06,1.09,-0.66743,0.0003,13.8363]
[1777371346007,31.58,76466.87,1.09,-0.66777,0.0003,13.83043]
[1777371351047,31.59,76466.85,1.09,-0.66777,0.0003,13.83051]
[1777371352049,31.59,76460.5,1.09,-0.66968,0.0003,13.79757]
[1777371357084,31.59,76460.42,1.09,-0.66969,0.0003,13.79734]
[1777371362120,31.59,76461.3,1.09,-0.66941,0.0003,13.8022]
[1777371367155,31.6,76460.69,1.09,-0.66958,0.0003,13.79931]
[1777371372189,31.6,76451.1,1.09,-0.67245,0.0003,13.74919]
[1777371377225,31.6,76448.68,1.09,-0.67317,0.0003,13.73653]
[1777371382260,31.6,76451.19,1.09,-0.67239,0.0003,13.75018]
[1777371387295,31.61,76451.74,1.09,-0.6722,0.0003,13.75353]
[1777371392329,31.61,76456.16,1.09,-0.67092,0.0003,13.77081]
[1777371397366,31.62,76460.48,1.09,-0.6696,0.0003,13.79373]
[1777371402400,31.62,76464.17,1.09,-0.66847,0.0003,13.81321]
[1777371407436,31.62,76462.81,1.09,-0.66886,0.0003,13.80632]
[1777371412472,31.62,76467.95,1.09,-0.66731,0.0003,13.83305]
[1777371417506,31.63,76469.36,1.09,-0.66687,0.0003,13.84041]
[1777371422541,31.63,76470.1,1.09,-0.66664,0.0003,13.8443]
[1777371427576,31.63,76466.51,1.09,-0.66772,0.0003,13.82601]
[1777371432610,31.63,76466.34,1.09,-0.66776,0.0003,13.82533]
[1777371437646,31.63,76470.52,1.09,-0.66649,0.0003,13.84699]
[1777371442681,31.63,76466.91,1.09,-0.66757,0.0003,13.82857]
[1777371447716,31.64,76465.69,1.09,-0.66793,0.0003,13.82241]
[1777371452751,31.64,76465.74,1.09,-0.66796,0.0003,13.81658]
[1777371457787,31.64,76466.5,1.09,-0.66771,0.0003,13.82074]
[1777371461825,31.64,76476.24,1.09,-0.66476,0.0003,13.87084]
[1777371466858,31.65,76481.62,1.09,-0.66311,0.0003,13.89829]
[1777371471893,31.65,76482.97,1.09,-0.66269,0.0003,13.90529]
[1777371474915,31.65,76489.24,1.09,-0.66078,0.0003,13.93678]
[1777371479949,31.65,76491.13,1.09,-0.6602,0.0003,13.94634]
[1777371483977,31.65,76496.95,1.09,-0.65842,0.0003,13.97518]
[1777371484984,31.65,76503.52,1.09,-0.65642,0.00031,14.0073]
[1777371488014,31.65,76513.4,1.09,-0.6534,0.00031,14.05497]
[1777371492034,31.66,76519.19,1.09,-0.65161,0.00031,14.08275]
[1777371494047,31.66,76526.96,1.09,-0.64922,0.00031,14.11938]
[1777371498076,31.66,76532.63,1.09,-0.64746,0.00031,14.14584]
[1777371503112,31.66,76537.14,1.09,-0.64607,0.00031,14.16669]
[1777371505125,31.66,76527.48,1.09,-0.64904,0.00031,14.12201]
[1777371506132,31.66,76520.91,1.09,-0.65106,0.00031,14.09119]
[1777371511166,31.66,76521.59,1.09,-0.6509,0.00031,14.08823]
[1777371516202,31.66,76518.44,1.09,-0.65186,0.00031,14.07339]
[1777371521241,31.66,76519.21,1.09,-0.65163,0.00031,14.07707]
[1777371524258,31.66,76513.03,1.09,-0.65353,0.00031,14.04753]
[1777371529292,31.66,76511.95,1.09,-0.65387,0.00031,14.04224]
[1777371534328,31.66,76512.9,1.09,-0.65357,0.00031,14.04679]
[1777371539363,31.66,76511.26,1.09,-0.65408,0.00031,14.03892]
[1777371544397,31.66,76516.13,1.09,-0.65259,0.00031,14.06218]
[1777371549434,31.66,76521.75,1.09,-0.65087,0.00031,14.08873]
[1777371554468,31.66,76524.76,1.09,-0.64995,0.00031,14.10276]
[1777371559503,31.66,76522.57,1.09,-0.65063,0.00031,14.09242]
[1777371564538,31.66,76521.0,1.09,-0.65111,0.00031,14.08497]
[1777371569575,31.66,76519.11,1.09,-0.65169,0.00031,14.07603]
[1777371574610,31.66,76519.35,1.09,-0.65168,0.00031,14.07086]
[1777371576623,31.66,76513.11,1.09,-0.6536,0.00031,14.0411]
[1777371581659,31.65,76508.65,1.09,-0.65497,0.00031,14.0196]
[1777371586694,31.65,76508.0,1.09,-0.65517,0.00031,14.0164]
[1777371591729,31.65,76505.75,1.09,-0.65586,0.00031,14.00545]
[1777371595756,31.65,76498.91,1.09,-0.65795,0.0003,13.97207]
[1777371600794,31.65,76498.55,1.09,-0.65805,0.0003,13.9704]
[1777371606834,31.66,76499.9,1.09,-0.65763,0.00031,13.97716]
[1777371611869,31.66,76500.28,1.09,-0.65751,0.00031,13.97913]
[1777371616905,31.66,76495.95,1.09,-0.65883,0.0003,13.95789]
[1777371618919,31.66,76489.76,1.09,-0.66071,0.0003,13.92728]
[1777371620933,31.66,76480.19,1.09,-0.66362,0.0003,13.87931]
[1777371624961,31.66,76473.67,1.09,-0.66559,0.0003,13.84619]
[1777371630006,31.66,76476.08,1.09,-0.66486,0.0003,13.85848]
[1777371632012,31.66,76482.98,1.09,-0.66283,0.0003,13.88701]
[1777371637047,31.66,76484.56,1.09,-0.66236,0.0003,13.89484]
[1777371642083,31.66,76491.04,1.09,-0.66039,0.0003,13.92724]
[1777371643092,31.66,76498.94,1.09,-0.65798,0.00031,13.96624]
[1777371648131,31.66,76503.74,1.09,-0.65651,0.00031,13.98974]
[1777371653160,31.66,76504.13,1.09,-0.65639,0.00031,13.99166]
[1777371658195,31.66,76501.2,1.09,-0.65728,0.00031,13.97743]
[1777371663233,31.66,76493.84,1.09,-0.65952,0.0003,13.9413]
[1777371666255,31.66,76485.28,1.09,-0.66212,0.0003,13.89876]
[1777371671287,31.66,76479.58,1.09,-0.66385,0.0003,13.87006]
[1777371676322,31.66,76474.51,1.09,-0.66539,0.0003,13.84437]
[1777371682365,31.66,76473.78,1.09,-0.6656,0.0003,13.84068]
[1777371687399,31.66,76472.29,1.09,-0.66605,0.0003,13.8332]
[1777371692435,31.67,76470.33,1.09,-0.66669,0.0003,13.81704]
[1777371697471,31.67,76465.85,1.09,-0.66803,0.0003,13.79412]
[1777371702506,31.67,76464.83,1.09,-0.66834,0.0003,13.78894]
[1777371707541,31.67,76471.49,1.09,-0.66632,0.0003,13.82327]
[1777371712576,31.67,76474.51,1.09,-0.66541,0.0003,13.83871]
[1777371717611,31.67,76474.76,1.09,-0.66533,0.0003,13.84001]
[1777371722647,31.67,76476.81,1.09,-0.6647,0.0003,13.8505]
[1777371727682,31.67,76478.33,1.09,-0.66424,0.0003,13.85826]
[1777371732717,31.67,76482.9,1.09,-0.66285,0.0003,13.88134]
[1777371737753,31.67,76483.24,1.09,-0.66275,0.0003,13.883]
[1777371740788,31.67,76499.7,1.09,-0.65774,0.00031,13.96474]
[1777371741781,31.67,76499.84,1.09,-0.65769,0.00031,13.96545]
[1777371747824,31.67,76498.9,1.09,-0.65797,0.0003,13.96096]
[1777371752858,31.67,76493.0,1.09,-0.65982,0.0003,13.92573]
[1777371757897,31.68,76490.07,1.09,-0.6607,0.0003,13.91142]
[1777371759909,31.68,76484.33,1.09,-0.66244,0.0003,13.88281]
[1777371764947,31.68,76484.25,1.09,-0.66246,0.0003,13.88255]
[1777371769980,31.68,76483.2,1.09,-0.66277,0.0003,13.87741]
[1777371775016,31.69,76486.06,1.09,-0.66188,0.0003,13.89201]
[1777371780053,31.69,76484.59,1.09,-0.66231,0.0003,13.8849]
[1777371785088,31.69,76484.82,1.09,-0.66223,0.0003,13.88622]
[1777371790123,31.69,76485.08,1.09,-0.66215,0.0003,13.88765]
[1777371796165,31.69,76484.52,1.09,-0.66231,0.0003,13.88501]
[1777371801199,31.7,76485.43,1.09,-0.66202,0.0003,13.8897]
[1777371806235,31.7,76484.93,1.09,-0.66216,0.0003,13.88734]
[1777371811269,31.7,76485.92,1.09,-0.66192,0.0003,13.88608]
[1777371816304,31.7,76484.74,1.09,-0.66227,0.0003,13.88032]
[1777371821343,31.7,76485.13,1.09,-0.66214,0.0003,13.88242]
[1777371826376,31.7,76486.37,1.09,-0.66175,0.0003,13.88876]
[1777371831410,31.71,76484.89,1.09,-0.6622,0.0003,13.88148]
[1777371836445,31.71,76481.89,1.09,-0.6631,0.0003,13.86657]
[1777371841479,31.71,76479.94,1.09,-0.66368,0.0003,13.85689]
[1777371846514,31.71,76477.08,1.09,-0.66454,0.0003,13.84257]
[1777371852558,31.71,76476.62,1.09,-0.66467,0.0003,13.84038]
[1777371857592,31.72,76475.21,1.09,-0.66508,0.0003,13.83347]
[1777371863635,31.72,76474.15,1.09,-0.66538,0.0003,13.8284]
[1777371868670,31.72,76470.94,1.09,-0.66634,0.0003,13.81226]
[1777371873704,31.72,76469.73,1.09,-0.66675,0.0003,13.79989]
[1777371878740,31.73,76469.48,1.09,-0.66682,0.0003,13.79877]
[1777371883775,31.73,76469.23,1.09,-0.66688,0.0003,13.79766]
[1777371888810,31.73,76463.94,1.09,-0.66847,0.0003,13.77067]
[1777371891831,31.73,76471.75,1.09,-0.6661,0.0003,13.81091]
[1777371896866,31.73,76471.13,1.09,-0.66628,0.0003,13.80792]
[1777371901901,31.74,76473.02,1.09,-0.66569,0.0003,13.81782]
[1777371906936,31.74,76475.38,1.09,-0.66496,0.0003,13.83009]
[1777371911972,31.74,76479.53,1.09,-0.66369,0.0003,13.8513]
[1777371917009,31.75,76481.07,1.09,-0.66321,0.0003,13.85926]
[1777371922046,31.75,76481.18,1.09,-0.66316,0.0003,13.86006]
[1777371927077,31.75,76481.9,1.09,-0.66293,0.0003,13.86391]
[1777371932111,31.76,76487.06,1.09,-0.66141,0.0003,13.88362]
[1777371937147,31.76,76486.66,1.09,-0.66151,0.0003,13.88192]
[1777371942181,31.76,76483.21,1.09,-0.66254,0.0003,13.86499]
[1777371947217,31.77,76480.11,1.09,-0.66346,0.0003,13.84968]
[1777371952252,31.77,76478.46,1.09,-0.66396,0.0003,13.84149]
[1777371957286,31.77,76476.52,1.09,-0.66454,0.0003,13.8318]
[1777371962322,31.77,76474.64,1.09,-0.6651,0.0003,13.82238]
[1777371968335,31.77,76469.85,1.09,-0.66653,0.0003,13.79816]
[1777371978433,31.78,76468.0,1.09,-0.66707,0.0003,13.789]
[1777371986490,31.78,76467.27,1.09,-0.66728,0.0003,13.78548]
[1777371991524,31.78,76467.13,1.09,-0.66738,0.0003,13.77853]
[1777371996559,31.78,76466.96,1.09,-0.66742,0.0003,13.7778]
[1777372002601,31.78,76466.42,1.09,-0.66757,0.0003,13.77519]
[1777372007637,31.79,76463.69,1.09,-0.66838,0.0003,13.76134]
[1777372012672,31.79,76465.23,1.09,-0.66791,0.0003,13.7694]
[1777372018698,31.79,76465.29,1.09,-0.66789,0.0003,13.76987]
[1777372023753,31.79,76463.94,1.09,-0.66828,0.0003,13.76306]
[1777372028784,31.79,76464.5,1.09,-0.66811,0.0003,13.76607]
[1777372033820,31.79,76464.79,1.09,-0.66801,0.0003,13.76768]
[1777372038854,31.8,76465.48,1.09,-0.6678,0.0003,13.77134]
[1777372045904,31.8,76470.78,1.09,-0.66619,0.0003,13.79867]
[1777372050939,31.8,76477.84,1.09,-0.66405,0.0003,13.83453]
[1777372052954,31.8,76472.28,1.09,-0.66579,0.0003,13.80005]
[1777372057988,31.8,76471.41,1.09,-0.66604,0.0003,13.79577]
[1777372063023,31.8,76469.99,1.09,-0.66646,0.0003,13.78869]
[1777372068057,31.8,76471.16,1.09,-0.6661,0.0003,13.79481]
[1777372074102,31.81,76470.69,1.09,-0.66623,0.0003,13.79258]
[1777372079135,31.81,76470.9,1.09,-0.66616,0.0003,13.79377]
[1777372084169,31.81,76469.01,1.09,-0.66672,0.0003,13.78425]
[1777372089204,31.81,76471.22,1.09,-0.66605,0.0003,13.79563]
[1777372094241,31.81,76476.55,1.09,-0.66444,0.0003,13.82273]
[1777372099276,31.81,76480.11,1.09,-0.66335,0.0003,13.84071]
[1777372104311,31.81,76484.88,1.09,-0.66191,0.0003,13.8646]
[1777372109347,31.81,76487.87,1.09,-0.661,0.0003,13.87948]
[1777372113375,31.81,76494.34,1.09,-0.6591,0.0003,13.90506]
[1777372117404,31.81,76481.92,1.09,-0.66288,0.0003,13.8433]
[1777372118411,31.81,76475.72,1.09,-0.66476,0.0003,13.81208]
[1777372123446,31.81,76475.24,1.09,-0.66491,0.0003,13.80948]
[1777372129473,31.81,76472.96,1.09,-0.66561,0.0003,13.79772]
[1777372134524,31.81,76476.83,1.09,-0.66445,0.0003,13.81727]
[1777372139543,31.81,76477.79,1.09,-0.66416,0.0003,13.8221]
[1777372144601,31.81,76478.6,1.09,-0.66391,0.0003,13.82617]
[1777372149628,31.81,76477.65,1.09,-0.6642,0.0003,13.82139]
[1777372154663,31.81,76479.79,1.09,-0.66355,0.0003,13.8322]
[1777372159683,31.81,76480.77,1.09,-0.66325,0.0003,13.83713]
[1777372164734,31.81,76479.75,1.09,-0.66356,0.0003,13.83196]
[1777372169753,31.8,76481.62,1.09,-0.663,0.0003,13.84122]
[1777372174803,31.8,76482.9,1.09,-0.66268,0.0003,13.84121]
[1777372179839,31.8,76482.5,1.09,-0.6628,0.0003,13.8392]
[1777372184874,31.8,76483.16,1.09,-0.66261,0.0003,13.84237]
[1777372189911,31.8,76484.48,1.09,-0.66222,0.0003,13.84887]
[1777372195952,31.8,76484.34,1.09,-0.66226,0.0003,13.84816]
[1777372201995,31.8,76484.36,1.09,-0.66226,0.0003,13.84816]
[1777372208042,31.8,76482.15,1.09,-0.66294,0.0003,13.83698]
[1777372214081,31.8,76482.91,1.09,-0.66272,0.0003,13.84064]
[1777372220125,31.8,76486.01,1.09,-0.66178,0.0003,13.85614]
[1777372225158,31.8,76489.26,1.09,-0.66079,0.0003,13.87236]
[1777372230195,31.8,76494.47,1.09,-0.6592,0.0003,13.89813]
[1777372235229,31.8,76497.42,1.09,-0.65836,0.0003,13.90623]
[1777372240267,31.8,76497.22,1.09,-0.65843,0.0003,13.90518]
[1777372245298,31.8,76496.66,1.09,-0.6586,0.0003,13.9024]
[1777372250335,31.79,76498.04,1.09,-0.65818,0.0003,13.90913]
[1777372255368,31.79,76498.95,1.09,-0.65791,0.0003,13.91353]
[1777372260406,31.79,76500.0,1.09,-0.65759,0.00031,13.91858]
[1777372265439,31.79,76500.58,1.09,-0.65742,0.00031,13.92133]
[1777372270479,31.79,76503.72,1.09,-0.65647,0.00031,13.93647]
[1777372275509,31.79,76504.74,1.09,-0.65616,0.00031,13.94128]
[1777372280546,31.79,76509.99,1.09,-0.65457,0.00031,13.96644]
[1777372285578,31.79,76511.28,1.09,-0.65418,0.00031,13.97248]
[1777372290616,31.78,76513.79,1.09,-0.65342,0.00031,13.9843]
[1777372295648,31.78,76514.51,1.09,-0.65327,0.00031,13.98125]
[1777372300686,31.78,76514.96,1.09,-0.65315,0.00031,13.98322]
[1777372305719,31.78,76515.24,1.09,-0.65307,0.00031,13.98442]
[1777372310757,31.78,76525.34,1.09,-0.64997,0.00031,14.03193]
[1777372313775,31.77,76531.08,1.09,-0.64821,0.00031,14.05853]
[1777372318810,31.77,76531.81,1.09,-0.648,0.00031,14.06172]
[1777372325860,31.77,76535.72,1.09,-0.64681,0.00031,14.07955]
[1777372330896,31.77,76537.99,1.09,-0.64611,0.00031,14.08983]
[1777372335930,31.76,76535.6,1.09,-0.64686,0.00031,14.07876]
[1777372340966,31.76,76531.09,1.09,-0.64825,0.00031,14.05791]
[1777372346000,31.76,76526.66,1.09,-0.64962,0.00031,14.03726]
[1777372351041,31.76,76522.55,1.09,-0.65095,0.00031,14.01168]
[1777372356074,31.76,76528.84,1.09,-0.64901,0.00031,14.04108]
[1777372361113,31.76,76526.24,1.09,-0.64982,0.00031,14.02894]
[1777372366143,31.76,76524.98,1.09,-0.6502,0.00031,14.02306]
[1777372371191,31.76,76522.9,1.09,-0.65084,0.00031,14.01329]
[1777372376213,31.76,76521.32,1.09,-0.65133,0.00031,14.00588]
[1777372381253,31.76,76525.21,1.09,-0.65013,0.00031,14.02417]
[1777372386285,31.76,76531.24,1.09,-0.64827,0.00031,14.0522]
[1777372391323,31.76,76535.91,1.09,-0.64684,0.00031,14.07361]
[1777372396355,31.76,76538.87,1.09,-0.64594,0.00031,14.08705]
[1777372401392,31.76,76540.28,1.09,-0.64551,0.00031,14.09338]
[1777372406425,31.75,76544.46,1.09,-0.64422,0.00031,14.11225]
[1777372411465,31.75,76545.08,1.09,-0.64409,0.00031,14.10866]
[1777372416495,31.75,76545.83,1.09,-0.64387,0.00031,14.11194]
[1777372421533,31.75,76547.11,1.09,-0.64348,0.00031,14.11758]
[1777372426565,31.75,76548.48,1.09,-0.64307,0.00031,14.12359]
[1777372431603,31.74,76549.21,1.09,-0.64285,0.00031,14.12669]
[1777372436759,31.74,76549.31,1.09,-0.64283,0.00031,14.12704]
[1777372438376,31.74,76549.45,1.09,-0.64279,0.00031,14.12761]
[1777372438380,31.74,76549.45,1.09,-0.64279,0.00031,14.12761]
[1777372438445,31.74,76549.45,1.09,-0.64279,0.00031,14.12761]
[1777372438649,31.74,76549.49,1.09,-0.64278,0.00031,14.12776]
[1777372440663,31.74,76555.97,1.09,-0.64076,0.00031,14.15667]
[1777372441674,31.74,76560.5,1.09,-0.63936,0.00031,14.17663]
[1777372443313,31.74,76560.5,1.09,-0.63936,0.00031,14.17662]
[1777372443328,31.74,76560.5,1.09,-0.63936,0.00031,14.17662]
[1777372443342,31.74,76560.5,1.09,-0.63936,0.00031,14.17662]
[1777372443362,31.74,76560.5,1.09,-0.63936,0.00031,14.17662]
[1777372443763,31.74,76560.5,1.09,-0.63936,0.00031,14.17662]
[1777372443789,31.74,76558.5,1.09,-0.63998,0.00031,14.1678]
[1777372444308,31.74,76558.5,1.09,-0.63998,0.00031,14.1678]
[1777372444348,31.74,76558.5,1.09,-0.63998,0.00031,14.1678]
[1777372445698,31.74,76556.25,1.09,-0.64068,0.00031,14.15785]
[1777372448718,31.74,76559.06,1.09,-0.63981,0.00031,14.17025]
[1777372454765,31.74,76560.53,1.09,-0.63935,0.00031,14.17668]
[1777372459796,31.74,76560.6,1.09,-0.63933,0.00031,14.17705]
[1777372460803,31.74,76564.12,1.09,-0.63823,0.00031,14.19246]
[1777372461623,31.74,76564.12,1.09,-0.63823,0.00031,14.19246]
[1777372461817,31.74,76567.34,1.09,-0.63723,0.00031,14.20646]
[1777372462638,31.74,76567.34,1.09,-0.63723,0.00031,14.20646]
[1777372462820,31.74,76567.34,1.09,-0.63723,0.00031,14.20645]
[1777372463356,31.74,76567.34,1.09,-0.63723,0.00031,14.20645]
[1777372463529,31.74,76567.34,1.09,-0.63723,0.00031,14.20645]
[1777372463546,31.74,76567.34,1.09,-0.63723,0.00031,14.20645]
[1777372463824,31.74,76568.02,1.09,-0.63701,0.00031,14.20939]
[1777372465829,31.74,76567.83,1.09,-0.63707,0.00031,14.20856]
[1777372465886,31.74,76569.42,1.09,-0.63658,0.00031,14.21543]
[1777372467752,31.74,76569.29,1.09,-0.63662,0.00031,14.21486]
[1777372467853,31.74,76569.75,1.09,-0.63647,0.00031,14.21685]
[1777372470153,31.74,76570.81,1.09,-0.63614,0.00031,14.22142]
[1777372469866,31.74,76574.18,1.09,-0.63509,0.00031,14.23587]
[1777372470558,31.74,76574.18,1.09,-0.63509,0.00031,14.23587]
[1777372470571,31.74,76574.18,1.09,-0.63509,0.00031,14.23587]
[1777372470873,31.74,76575.73,1.09,-0.63461,0.00031,14.24249]
[1777372471837,31.74,76575.73,1.09,-0.63461,0.00031,14.24249]
[1777372472847,31.74,76575.68,1.09,-0.63467,0.00031,14.23605]
[1777372472860,31.74,76575.68,1.09,-0.63467,0.00031,14.23605]
[1777372472948,31.74,76575.4,1.09,-0.63476,0.00031,14.23486]
[1777372473188,31.74,76575.4,1.09,-0.63476,0.00031,14.23486]
[1777372473643,31.74,76575.4,1.09,-0.63476,0.00031,14.23486]
[1777372473894,31.74,76575.4,1.09,-0.63476,0.00031,14.23485]
[1777372476914,31.74,76578.8,1.09,-0.6337,0.00031,14.24928]
[1777372481956,31.74,76578.41,1.09,-0.63383,0.00031,14.24755]
[1777372484033,31.74,76578.27,1.09,-0.63387,0.00031,14.24694]
[1777372484067,31.74,76579.02,1.09,-0.63364,0.00031,14.25011]
[1777372486089,31.74,76579.02,1.09,-0.63364,0.00031,14.25009]
[1777372486160,31.74,76579.08,1.09,-0.63362,0.00031,14.25033]
[1777372487930,31.74,76579.08,1.09,-0.63362,0.00031,14.25033]
[1777372487974,31.74,76579.08,1.09,-0.63362,0.00031,14.25033]
[1777372487996,31.74,76578.77,1.09,-0.63372,0.00031,14.24898]
[1777372490010,31.74,76581.85,1.09,-0.63276,0.00031,14.26195]
[1777372491631,31.73,76581.27,1.09,-0.63295,0.00031,14.25949]
[1777372491932,31.73,76581.27,1.09,-0.63295,0.00031,14.25949]
[1777372492041,31.73,76572.92,1.09,-0.63556,0.00031,14.22395]
[1777372494036,31.73,76561.22,1.09,-0.63922,0.00031,14.17307]
[1777372495167,31.73,76561.22,1.09,-0.63922,0.00031,14.17307]
[1777372495186,31.73,76561.93,1.09,-0.639,0.00031,14.17614]
[1777372498064,31.73,76559.01,1.09,-0.63992,0.00031,14.16322]
[1777372498237,31.73,76559.01,1.09,-0.63992,0.00031,14.16322]
[1777372499072,31.73,76559.61,1.09,-0.63973,0.00031,14.16583]
[1777372501087,31.73,76562.33,1.09,-0.63889,0.00031,14.1777]
[1777372506120,31.73,76561.17,1.09,-0.63927,0.00031,14.17241]
[1777372511155,31.72,76559.33,1.09,-0.63986,0.00031,14.16412]
[1777372517197,31.72,76558.5,1.09,-0.64013,0.00031,14.16023]
[1777372522250,31.71,76556.47,1.09,-0.64078,0.00031,14.15106]
[1777372527268,31.71,76555.8,1.09,-0.641,0.00031,14.14791]
[1777372532320,31.71,76555.04,1.09,-0.6413,0.00031,14.13811]
[1777372533952,31.71,76555.04,1.09,-0.6413,0.00031,14.13811]
[1777372533978,31.71,76554.69,1.09,-0.64142,0.00031,14.1365]
[1777372534982,31.71,76554.69,1.09,-0.64142,0.00031,14.1365]
[1777372535075,31.71,76555.63,1.09,-0.64113,0.00031,14.14065]
[1777372536418,31.71,76555.63,1.09,-0.64113,0.00031,14.14065]
[1777372537016,31.71,76555.63,1.09,-0.64113,0.00031,14.14065]
[1777372537082,31.71,76551.91,1.09,-0.64229,0.00031,14.12398]
[1777372538345,31.71,76546.51,1.09,-0.64397,0.00031,14.09965]
[1777372539351,31.71,76543.79,1.09,-0.64482,0.00031,14.08729]
[1777372542103,31.71,76543.64,1.09,-0.64487,0.00031,14.08658]
[1777372543756,31.7,76544.76,1.09,-0.64452,0.00031,14.0916]
[1777372543857,31.7,76544.38,1.09,-0.64465,0.00031,14.0898]
[1777372547113,31.7,76543.83,1.09,-0.64482,0.00031,14.08727]
[1777372547197,31.7,76548.45,1.09,-0.64339,0.00031,14.1081]
[1777372552463,31.7,76551.26,1.09,-0.64253,0.00031,14.12052]
[1777372556293,31.7,76550.86,1.09,-0.64266,0.00031,14.11861]
[1777372557918,31.7,76550.85,1.09,-0.64267,0.00031,14.11852]
[1777372557943,31.69,76554.89,1.09,-0.64142,0.00031,14.13652]
[1777372558276,31.69,76554.89,1.09,-0.64142,0.00031,14.13652]
[1777372558491,31.69,76554.89,1.09,-0.64142,0.00031,14.13652]
[1777372560504,31.69,76558.06,1.09,-0.64044,0.00031,14.15052]
[1777372562786,31.69,76558.08,1.09,-0.64043,0.00031,14.15056]
[1777372562798,31.69,76558.08,1.09,-0.64043,0.00031,14.15056]
[1777372562815,31.69,76559.31,1.09,-0.64006,0.00031,14.15592]
[1777372563416,31.69,76559.31,1.09,-0.64006,0.00031,14.15592]
[1777372563611,31.69,76559.31,1.09,-0.64006,0.00031,14.15592]
[1777372563619,31.69,76560.02,1.09,-0.63983,0.00031,14.15905]
[1777372564448,31.69,76560.02,1.09,-0.63983,0.00031,14.15905]
[1777372564549,31.69,76562.84,1.09,-0.63896,0.00031,14.17142]
[1777372569567,31.69,76561.97,1.09,-0.63923,0.00031,14.16757]
[1777372574603,31.69,76562.81,1.09,-0.63898,0.00031,14.17116]
[1777372577623,31.69,76559.03,1.09,-0.64016,0.00031,14.15444]
[1777372578631,31.69,76556.3,1.09,-0.64101,0.00031,14.14231]
[1777372580645,31.69,76553.72,1.09,-0.64182,0.00031,14.13078]
[1777372585679,31.68,76553.74,1.09,-0.64182,0.00031,14.13076]
[1777372590963,31.68,76553.88,1.09,-0.64179,0.00031,14.13129]
[1777372592295,31.68,76553.92,1.09,-0.64183,0.00031,14.12516]
[1777372592396,31.68,76554.09,1.09,-0.64178,0.00031,14.12589]
[1777372594978,31.68,76554.11,1.09,-0.64178,0.00031,14.12596]
[1777372595068,31.68,76554.2,1.09,-0.64175,0.00031,14.12632]
[1777372600785,31.68,76553.94,1.09,-0.64184,0.00031,14.12502]
[1777372605823,31.68,76552.94,1.09,-0.64216,0.00031,14.12044]
[1777372610857,31.67,76551.29,1.09,-0.64268,0.00031,14.11294]
[1777372615892,31.67,76552.69,1.09,-0.64225,0.00031,14.11911]
[1777372616319,31.67,76552.69,1.09,-0.64225,0.00031,14.11911]
[1777372616571,31.67,76552.69,1.09,-0.64225,0.00031,14.11911]
[1777372616900,31.67,76552.74,1.09,-0.64224,0.00031,14.11931]
[1777372621934,31.67,76553.16,1.09,-0.64212,0.00031,14.12108]
[1777372626970,31.67,76553.73,1.09,-0.64195,0.00031,14.12352]
[1777372628983,31.67,76556.14,1.09,-0.6412,0.00031,14.13422]
[1777372634019,31.67,76555.85,1.09,-0.6413,0.00031,14.13279]
[1777372637067,31.67,76555.97,1.09,-0.64127,0.00031,14.13329]
[1777372637146,31.66,76558.41,1.09,-0.64051,0.00031,14.14409]
[1777372640747,31.66,76559.35,1.09,-0.64022,0.00031,14.1482]
[1777372640845,31.66,76559.35,1.09,-0.64022,0.00031,14.1482]
[1777372641069,31.66,76559.87,1.09,-0.64006,0.00031,14.15048]
[1777372642802,31.66,76559.87,1.09,-0.64006,0.00031,14.15048]
[1777372643101,31.66,76561.22,1.09,-0.63964,0.00031,14.1564]
[1777372648118,31.66,76562.65,1.09,-0.6392,0.00031,14.16261]
[1777372650132,31.66,76557.71,1.09,-0.64074,0.00031,14.14075]
[1777372651139,31.66,76552.07,1.09,-0.64256,0.00031,14.10932]
[1777372654071,31.66,76552.17,1.09,-0.64252,0.00031,14.10979]
[1777372655003,31.66,76552.27,1.09,-0.64249,0.00031,14.11025]
[1777372655029,31.66,76552.27,1.09,-0.64249,0.00031,14.11027]
[1777372656127,31.66,76552.27,1.09,-0.64249,0.00031,14.11027]
[1777372656192,31.66,76552.61,1.09,-0.64238,0.00031,14.11181]
[1777372657137,31.66,76552.61,1.09,-0.64238,0.00031,14.11181]
[1777372657141,31.66,76552.69,1.09,-0.64236,0.00031,14.11216]
[1777372662215,31.66,76553.46,1.09,-0.64212,0.00031,14.1156]
[1777372667251,31.66,76553.76,1.09,-0.64203,0.00031,14.11691]
[1777372672286,31.66,76552.76,1.09,-0.64234,0.00031,14.11242]
[1777372677320,31.66,76553.62,1.09,-0.64207,0.00031,14.11625]
[1777372682355,31.66,76553.9,1.09,-0.64199,0.00031,14.11747]
[1777372687913,31.66,76554.25,1.09,-0.64188,0.00031,14.11901]
[1777372688158,31.66,76554.25,1.09,-0.64188,0.00031,14.11901]
[1777372688160,31.66,76554.25,1.09,-0.64188,0.00031,14.11901]
[1777372688173,31.66,76554.25,1.09,-0.64188,0.00031,14.11901]
[1777372688216,31.66,76553.99,1.09,-0.64196,0.00031,14.11783]
[1777372690732,31.66,76552.42,1.09,-0.64245,0.00031,14.1108]
[1777372690796,31.66,76546.56,1.09,-0.64428,0.00031,14.08433]
[1777372691732,31.66,76546.56,1.09,-0.64428,0.00031,14.08433]
[1777372691833,31.66,76543.16,1.09,-0.64534,0.00031,14.06883]
[1777372697461,31.66,76543.04,1.09,-0.64538,0.00031,14.06825]
[1777372700481,31.66,76542.97,1.09,-0.6454,0.00031,14.06792]
[1777372700753,31.66,76542.97,1.09,-0.6454,0.00031,14.06792]
[1777372700809,31.66,76541.84,1.09,-0.64576,0.00031,14.06274]
[1777372701823,31.66,76541.84,1.09,-0.64576,0.00031,14.06274]
[1777372701828,31.66,76541.84,1.09,-0.64576,0.00031,14.06274]
[1777372701853,31.66,76541.74,1.09,-0.64579,0.00031,14.06228]
[1777372707531,31.66,76540.62,1.09,-0.64614,0.00031,14.05712]
[1777372712567,31.66,76540.28,1.09,-0.6463,0.00031,14.04924]
[1777372717602,31.66,76537.85,1.09,-0.64706,0.00031,14.03804]
[1777372722637,31.66,76534.98,1.09,-0.64795,0.00031,14.02478]
[1777372727671,31.66,76534.02,1.09,-0.64825,0.00031,14.02023]
[1777372732706,31.65,76534.23,1.09,-0.64819,0.00031,14.02112]
[1777372739757,31.65,76534.51,1.09,-0.64812,0.00031,14.02229]
[1777372744792,31.65,76536.02,1.09,-0.64766,0.00031,14.02913]
[1777372749826,31.65,76534.13,1.09,-0.64826,0.00031,14.02014]
[1777372754862,31.64,76533.91,1.09,-0.64834,0.00031,14.01892]
[1777372759897,31.64,76533.63,1.09,-0.64844,0.00031,14.01743]
[1777372766948,31.64,76531.21,1.09,-0.64921,0.00031,14.0059]
[1777372771981,31.63,76530.01,1.09,-0.64965,0.00031,13.99381]
[1777372780037,31.63,76527.58,1.09,-0.65041,0.00031,13.98226]
[1777372786078,31.63,76527.47,1.09,-0.65045,0.00031,13.98166]
[1777372791113,31.63,76525.75,1.09,-0.65099,0.00031,13.97351]
[1777372798162,31.62,76526.31,1.09,-0.65085,0.00031,13.97574]
[1777372803198,31.62,76525.83,1.09,-0.651,0.00031,13.97342]
[1777372808232,31.62,76528.32,1.09,-0.65023,0.00031,13.98514]
[1777372813268,31.62,76534.13,1.09,-0.64842,0.00031,14.01237]
[1777372818304,31.62,76531.07,1.09,-0.64937,0.00031,13.99808]
[1777372824366,31.62,76530.2,1.09,-0.64964,0.00031,13.99396]
[1777372827365,31.62,76538.58,1.09,-0.64704,0.00031,14.03298]
[1777372832402,31.62,76541.32,1.09,-0.64624,0.00031,14.03931]
[1777372836429,31.62,76548.72,1.09,-0.64393,0.00031,14.07309]
[1777372837435,31.62,76559.61,1.09,-0.64053,0.00031,14.12197]
[1777372842471,31.63,76561.81,1.09,-0.63983,0.00031,14.1318]
[1777372847505,31.63,76565.67,1.09,-0.63862,0.00031,14.14889]
[1777372852541,31.63,76564.76,1.09,-0.6389,0.00031,14.14494]
[1777372857576,31.63,76565.29,1.09,-0.63873,0.00031,14.14733]
[1777372862611,31.63,76565.42,1.09,-0.63868,0.00031,14.14795]
[1777372865454,31.63,76566.4,1.09,-0.63838,0.00031,14.15224]
[1777372865462,31.63,76566.4,1.09,-0.63838,0.00031,14.15224]
[1777372865549,31.63,76567.09,1.09,-0.63816,0.00031,14.15527]
[1777372867338,31.63,76567.09,1.09,-0.63816,0.00031,14.15527]
[1777372867364,31.63,76575.21,1.09,-0.63561,0.00031,14.19046]
[1777372867702,31.63,76575.21,1.09,-0.63561,0.00031,14.19046]
[1777372867711,31.63,76577.38,1.09,-0.63493,0.00031,14.19978]
[1777372868722,31.63,76577.38,1.09,-0.63493,0.00031,14.19978]
[1777372868730,31.63,76577.46,1.09,-0.63491,0.00031,14.20009]
[1777372873295,31.63,76578.66,1.09,-0.63453,0.00031,14.20524]
[1777372873396,31.63,76578.43,1.09,-0.6346,0.00031,14.20426]
[1777372875806,31.63,76577.99,1.09,-0.63474,0.00031,14.20238]
[1777372875808,31.63,76577.95,1.09,-0.63475,0.00031,14.20222]
[1777372878847,31.63,76577.69,1.09,-0.63483,0.00031,14.20112]
[1777372879448,31.63,76577.69,1.09,-0.63483,0.00031,14.20112]
[1777372879550,31.63,76576.88,1.09,-0.63508,0.00031,14.19767]
[1777372879839,31.63,76576.88,1.09,-0.63508,0.00031,14.19767]
[1777372879869,31.63,76576.88,1.09,-0.63508,0.00031,14.19767]
[1777372880976,31.63,76576.88,1.09,-0.63508,0.00031,14.19767]
[1777372881012,31.63,76576.83,1.09,-0.6351,0.00031,14.19746]
[1777372887789,31.63,76575.62,1.09,-0.63547,0.00031,14.19233]
[1777372889803,31.63,76572.57,1.09,-0.63644,0.00031,14.17914]
[1777372892157,31.63,76573.36,1.09,-0.63619,0.00031,14.18254]
[1777372893610,31.63,76573.35,1.09,-0.63625,0.00031,14.17622]
[1777372894116,31.63,76573.35,1.09,-0.63625,0.00031,14.17622]
[1777372894211,31.63,76573.11,1.09,-0.63633,0.00031,14.17515]
[1777372897136,31.63,76572.91,1.09,-0.63639,0.00031,14.17428]
[1777372897653,31.63,76572.93,1.09,-0.63638,0.00031,14.17434]
[1777372898176,31.63,76572.93,1.09,-0.63638,0.00031,14.17434]
[1777372898277,31.63,76572.84,1.09,-0.63641,0.00031,14.17394]
[1777372903901,31.63,76572.56,1.09,-0.63651,0.00031,14.17268]
[1777372908521,31.63,76573.79,1.09,-0.63612,0.00031,14.17797]
[1777372908577,31.63,76572.67,1.09,-0.63648,0.00031,14.17309]
[1777372913971,31.63,76572.12,1.09,-0.63665,0.00031,14.17065]
[1777372919299,31.63,76572.09,1.09,-0.63666,0.00031,14.17051]
[1777372919401,31.62,76571.87,1.09,-0.63674,0.00031,14.1695]
[1777372925071,31.62,76572.38,1.09,-0.63658,0.00031,14.17164]
[1777372927066,31.62,76576.4,1.09,-0.63532,0.00031,14.18897]
[1777372927672,31.62,76576.4,1.09,-0.63532,0.00031,14.18897]
[1777372928074,31.62,76578.25,1.09,-0.63474,0.00031,14.19689]
[1777372929701,31.62,76577.7,1.09,-0.63491,0.00031,14.19452]
[1777372929716,31.62,76577.52,1.09,-0.63497,0.00031,14.19373]
[1777372935140,31.62,76575.34,1.09,-0.63567,0.00031,14.18424]
[1777372940158,31.62,76573.55,1.09,-0.63624,0.00031,14.17642]
[1777372945210,31.62,76572.49,1.09,-0.63658,0.00031,14.17172]
[1777372950228,31.61,76574.1,1.09,-0.63608,0.00031,14.1786]
[1777372955282,31.61,76573.09,1.09,-0.63646,0.00031,14.16787]
[1777372960295,31.61,76572.39,1.09,-0.63668,0.00031,14.16474]
[1777372964406,31.61,76572.08,1.09,-0.63679,0.00031,14.16335]
[1777372964633,31.61,76572.08,1.09,-0.63679,0.00031,14.16335]
[1777372965417,31.61,76571.71,1.09,-0.6369,0.00031,14.16171]
[1777372966425,31.61,76571.54,1.09,-0.63696,0.00031,14.16095]
[1777372966500,31.61,76571.4,1.09,-0.637,0.00031,14.16033]
[1777372972382,31.61,76570.83,1.09,-0.63719,0.00031,14.15774]
[1777372977416,31.61,76570.32,1.09,-0.63736,0.00031,14.15543]
[1777372982452,31.6,76569.94,1.09,-0.63749,0.00031,14.15369]
[1777372983842,31.6,76569.9,1.09,-0.6375,0.00031,14.15347]
[1777372984465,31.6,76565.85,1.09,-0.63878,0.00031,14.13571]
[1777372988867,31.6,76566.89,1.09,-0.63846,0.00031,14.14016]
[1777372990710,31.6,76568.43,1.09,-0.63798,0.00031,14.14684]
[1777372990811,31.6,76568.79,1.09,-0.63787,0.00031,14.14841]
[1777372992957,31.6,76568.75,1.09,-0.63788,0.00031,14.14816]
[1777372993058,31.6,76568.99,1.09,-0.63781,0.00031,14.14921]
[1777372998563,31.59,76568.32,1.09,-0.63804,0.00031,14.14605]
[1777373004605,31.59,76568.18,1.09,-0.6381,0.00031,14.14521]
[1777373007237,31.59,76568.68,1.09,-0.63794,0.00031,14.14738]
[1777373007627,31.59,76569.11,1.09,-0.63781,0.00031,14.14924]
[1777373010336,31.59,76569.53,1.09,-0.63768,0.00031,14.15106]
[1777373010648,31.59,76569.12,1.09,-0.63781,0.00031,14.14923]
[1777373015704,31.59,76568.48,1.09,-0.63807,0.00031,14.14008]
[1777373017696,31.59,76564.75,1.09,-0.63925,0.00031,14.12362]
[1777373020428,31.59,76564.92,1.09,-0.6392,0.00031,14.12431]
[1777373020718,31.58,76565.91,1.09,-0.63889,0.00031,14.12864]
[1777373026548,31.58,76567.6,1.09,-0.63837,0.00031,14.13594]
[1777373026608,31.58,76567.55,1.09,-0.63839,0.00031,14.13565]
[1777373026743,31.58,76567.55,1.09,-0.63839,0.00031,14.13565]
[1777373027078,31.58,76567.55,1.09,-0.63839,0.00031,14.13565]
[1777373027223,31.58,76567.55,1.09,-0.63839,0.00031,14.13565]
[1777373027592,31.58,76567.55,1.09,-0.63839,0.00031,14.13565]
[1777373029664,31.58,76567.55,1.09,-0.63839,0.00031,14.13562]
[1777373029783,31.58,76567.54,1.09,-0.6384,0.00031,14.13553]
[1777373030894,31.58,76567.54,1.09,-0.6384,0.00031,14.13553]
[1777373030948,31.58,76571.03,1.09,-0.6373,0.00031,14.15077]
[1777373035738,31.58,76570.56,1.09,-0.63745,0.00031,14.14868]
[1777373036771,31.58,76570.56,1.09,-0.63746,0.00031,14.14863]
[1777373041865,31.57,76568.58,1.09,-0.6381,0.00031,14.13975]
[1777373043869,31.57,76568.57,1.09,-0.6381,0.00031,14.13967]
[1777373043970,31.57,76568.5,1.09,-0.63813,0.00031,14.13933]
[1777373050961,31.57,76569.19,1.09,-0.63792,0.00031,14.14217]
[1777373051030,31.57,76569.19,1.09,-0.63793,0.00031,14.1421]
[1777373056969,31.57,76568.9,1.09,-0.63804,0.00031,14.14061]
[1777373060998,31.56,76571.93,1.09,-0.63709,0.00032,14.15373]
[1777373062005,31.56,76574.69,1.09,-0.63622,0.00032,14.16569]
[1777373064445,31.56,76573.93,1.09,-0.63647,0.00032,14.16237]
[1777373065499,31.56,76572.84,1.09,-0.63681,0.00032,14.15759]
[1777373065508,31.56,76572.84,1.09,-0.63681,0.00032,14.15759]
[1777373065600,31.56,76573.29,1.09,-0.63667,0.00032,14.15953]
[1777373067478,31.56,76574.67,1.09,-0.63624,0.00032,14.16551]
[1777373067486,31.56,76576.28,1.09,-0.63573,0.00032,14.17246]
[1777373069053,31.56,76574.11,1.09,-0.63642,0.00032,14.16306]
[1777373070358,31.56,76574.11,1.09,-0.63642,0.00032,14.16306]
[1777373070389,31.56,76574.72,1.09,-0.63622,0.00032,14.16568]
[1777373072413,31.56,76574.63,1.09,-0.63631,0.00032,14.15903]
[1777373072514,31.56,76574.5,1.09,-0.63635,0.00032,14.15844]
[1777373077458,31.56,76574.23,1.09,-0.63644,0.00032,14.15723]
[1777373077480,31.56,76574.37,1.09,-0.6364,0.00032,14.15782]
[1777373083151,31.56,76573.07,1.09,-0.63681,0.00032,14.15214]
[1777373087637,31.56,76571.05,1.09,-0.63745,0.00032,14.14332]
[1777373087721,31.56,76570.57,1.09,-0.6376,0.00032,14.14121]
[1777373092709,31.56,76569.89,1.09,-0.63782,0.00032,14.13821]
[1777373092723,31.56,76569.01,1.09,-0.6381,0.00031,14.13426]
[1777373098812,31.55,76569.13,1.09,-0.63807,0.00031,14.13471]
[1777373099933,31.55,76569.25,1.09,-0.63804,0.00031,14.13514]
[1777373100033,31.55,76569.28,1.09,-0.63803,0.00032,14.13524]
[1777373101908,31.55,76569.28,1.09,-0.63803,0.00032,14.1352]
[1777373102292,31.55,76569.64,1.09,-0.63792,0.00032,14.13677]
[1777373104875,31.55,76570.01,1.09,-0.63781,0.00032,14.13836]
[1777373105877,31.55,76570.83,1.09,-0.63755,0.00032,14.14193]
[1777373105887,31.55,76570.83,1.09,-0.63755,0.00032,14.14193]
[1777373106341,31.55,76569.91,1.09,-0.63784,0.00032,14.13788]
[1777373109921,31.55,76569.91,1.09,-0.63784,0.00032,14.13786]
[1777373110045,31.55,76569.91,1.09,-0.63784,0.00032,14.13786]
[1777373110350,31.55,76570.47,1.09,-0.63767,0.00032,14.14026]
[1777373110926,31.55,76570.47,1.09,-0.63767,0.00032,14.14026]
[1777373111355,31.55,76570.13,1.09,-0.63778,0.00032,14.13874]
[1777373113972,31.55,76568.75,1.09,-0.63822,0.00031,14.13262]
[1777373114376,31.55,76569.7,1.09,-0.63792,0.00032,14.13674]
[1777373114996,31.55,76569.7,1.09,-0.63792,0.00032,14.13674]
[1777373115383,31.55,76569.27,1.09,-0.63806,0.00032,14.13482]
[1777373120417,31.54,76570.39,1.09,-0.63772,0.00032,14.13954]
[1777373126480,31.54,76570.97,1.09,-0.63756,0.00032,14.14184]
[1777373131257,31.54,76571.31,1.09,-0.63745,0.00032,14.14332]
[1777373131302,31.54,76571.37,1.09,-0.63749,0.00032,14.13731]
[1777373134308,31.54,76571.0,1.09,-0.6376,0.00032,14.13569]
[1777373134515,31.54,76571.02,1.09,-0.6376,0.00032,14.13578]
[1777373144588,31.54,76571.1,1.09,-0.63757,0.00032,14.13613]
[1777373146621,31.54,76564.53,1.09,-0.63965,0.00031,14.10717]
[1777373152712,31.54,76565.89,1.09,-0.63922,0.00031,14.11314]
[1777373152808,31.53,76566.16,1.09,-0.63914,0.00031,14.11424]
[1777373156676,31.53,76566.52,1.09,-0.63903,0.00032,14.11578]
[1777373156691,31.53,76566.51,1.09,-0.63904,0.00032,14.11572]
[1777373157459,31.53,76566.51,1.09,-0.63904,0.00032,14.11572]
[1777373157679,31.53,76566.51,1.09,-0.63904,0.00032,14.1157]
[1777373158685,31.53,76564.07,1.09,-0.63981,0.00031,14.10489]
[1777373159648,31.53,76564.07,1.09,-0.63981,0.00031,14.10489]
[1777373159727,31.53,76562.34,1.09,-0.64035,0.00031,14.0972]
[1777373164809,31.53,76560.49,1.09,-0.64094,0.00031,14.08892]
[1777373164831,31.53,76557.51,1.09,-0.64188,0.00031,14.07553]
[1777373168783,31.53,76556.11,1.09,-0.64232,0.00031,14.06921]
[1777373170693,31.53,76554.79,1.09,-0.64274,0.00031,14.06323]
[1777373170769,31.53,76553.56,1.09,-0.64313,0.00031,14.05764]
[1777373172901,31.53,76552.18,1.09,-0.64356,0.00031,14.05136]
[1777373173790,31.53,76551.88,1.09,-0.64366,0.00031,14.04999]
[1777373178825,31.53,76551.5,1.09,-0.64378,0.00031,14.04819]
[1777373180844,31.53,76555.18,1.09,-0.64263,0.00031,14.0648]
[1777373185140,31.53,76554.91,1.09,-0.64272,0.00031,14.06353]
[1777373185880,31.53,76554.95,1.09,-0.64271,0.00031,14.06371]
[1777373188312,31.53,76556.16,1.09,-0.64233,0.00031,14.06915]
[1777373188900,31.53,76554.46,1.09,-0.64286,0.00031,14.06148]
[1777373196972,31.53,76549.54,1.09,-0.64446,0.00031,14.03285]
[1777373201468,31.53,76548.17,1.09,-0.64489,0.00031,14.02659]
[1777373201780,31.53,76548.17,1.09,-0.64489,0.00031,14.02659]
[1777373202403,31.53,76547.98,1.09,-0.64495,0.00031,14.02572]
[1777373203039,31.53,76547.55,1.09,-0.64509,0.00031,14.02375]
[1777373203086,31.53,76547.14,1.09,-0.64521,0.00031,14.02187]
[1777373206462,31.53,76546.35,1.09,-0.64546,0.00031,14.01825]
[1777373206563,31.53,76547.41,1.09,-0.64513,0.00031,14.02311]
[1777373213070,31.53,76551.41,1.09,-0.64388,0.00031,14.04135]
[1777373215579,31.53,76552.23,1.09,-0.64362,0.00031,14.04507]
[1777373217201,31.53,76553.26,1.09,-0.64329,0.00031,14.04974]
[1777373217441,31.53,76553.26,1.09,-0.64329,0.00031,14.04974]
[1777373217884,31.53,76553.26,1.09,-0.64329,0.00031,14.04974]
[1777373217900,31.53,76553.26,1.09,-0.64329,0.00031,14.04974]
[1777373218105,31.53,76553.84,1.09,-0.64311,0.00031,14.05236]
[1777373219688,31.53,76553.84,1.09,-0.64311,0.00031,14.05236]
[1777373219771,31.53,76547.76,1.09,-0.64502,0.00031,14.0247]
[1777373221246,31.53,76547.76,1.09,-0.64502,0.00031,14.0247]
[1777373221621,31.53,76547.76,1.09,-0.64502,0.00031,14.0247]
[1777373221720,31.53,76546.63,1.09,-0.64537,0.00031,14.01955]
[1777373225157,31.53,76543.96,1.09,-0.64621,0.00031,14.00726]
[1777373227188,31.53,76541.58,1.09,-0.64696,0.00031,13.99624]
[1777373229185,31.52,76539.51,1.09,-0.64761,0.00031,13.98657]
[1777373234223,31.52,76539.11,1.09,-0.64774,0.00031,13.98463]
[1777373239255,31.52,76539.1,1.09,-0.64775,0.00031,13.98443]
[1777373244291,31.52,76538.21,1.09,-0.64804,0.00031,13.98024]
[1777373254362,31.52,76536.68,1.09,-0.64858,0.00031,13.96669]
[1777373257398,31.52,76534.52,1.09,-0.64926,0.00031,13.95648]
[1777373262417,31.51,76535.13,1.09,-0.64909,0.00031,13.95913]
[1777373266446,31.51,76537.24,1.09,-0.64843,0.00031,13.96896]
[1777373273495,31.51,76536.73,1.09,-0.64859,0.00031,13.96648]
[1777373275510,31.51,76538.86,1.09,-0.64793,0.00031,13.97644]
[1777373276631,31.51,76538.86,1.09,-0.64793,0.00031,13.97644]
[1777373277871,31.51,76540.11,1.09,-0.64753,0.00031,13.9823]
[1777373277959,31.51,76540.11,1.09,-0.64753,0.00031,13.98231]
[1777373278718,31.51,76540.11,1.09,-0.64753,0.00031,13.98231]
[1777373278789,31.51,76539.09,1.09,-0.64785,0.00031,13.97757]
[1777373285579,31.51,76537.4,1.09,-0.64837,0.00031,13.96977]
[1777373290614,31.52,76537.45,1.09,-0.64835,0.00031,13.97006]
[1777373296656,31.52,76537.03,1.09,-0.64848,0.00031,13.96816]
[1777373301690,31.52,76544.15,1.09,-0.64625,0.00031,14.00123]
[1777373302698,31.52,76549.3,1.09,-0.64464,0.00031,14.02484]
[1777373304712,31.52,76551.27,1.09,-0.64402,0.00031,14.03377]
[1777373310754,31.51,76553.86,1.09,-0.64322,0.00031,14.04541]
[1777373312293,31.51,76552.56,1.09,-0.64368,0.00031,14.03321]
[1777373312768,31.51,76551.04,1.09,-0.64416,0.00031,14.0263]
[1777373314331,31.51,76549.36,1.09,-0.64469,0.00031,14.01864]
[1777373314781,31.51,76548.85,1.09,-0.64485,0.00031,14.01632]
[1777373321400,31.51,76547.53,1.09,-0.64526,0.00031,14.01029]
[1777373322347,31.51,76546.38,1.09,-0.64562,0.00031,14.00502]
[1777373322448,31.51,76546.02,1.09,-0.64573,0.00031,14.00338]
[1777373326548,31.51,76544.77,1.09,-0.64612,0.00031,13.99765]
[1777373326867,31.51,76545.35,1.09,-0.64594,0.00031,14.00032]
[1777373331597,31.51,76544.95,1.09,-0.64607,0.00031,13.99848]
[1777373331901,31.51,76544.05,1.09,-0.64635,0.00031,13.99433]
[1777373337962,31.51,76542.19,1.09,-0.64693,0.00031,13.98575]
[1777373342979,31.52,76542.74,1.09,-0.64676,0.00031,13.98831]
[1777373348032,31.51,76544.05,1.09,-0.64635,0.00031,13.99435]
[1777373349829,31.51,76544.05,1.09,-0.64635,0.00031,13.99435]
[1777373350027,31.51,76544.08,1.09,-0.64634,0.00031,13.99448]
[1777373352041,31.51,76549.81,1.09,-0.64454,0.00031,14.02075]
[1777373352920,31.51,76549.81,1.09,-0.64454,0.00031,14.02075]
[1777373353048,31.51,76551.24,1.09,-0.64409,0.00031,14.02725]
[1777373355988,31.51,76552.96,1.09,-0.64356,0.00031,14.03503]
[1777373356085,31.51,76553.85,1.09,-0.64328,0.00031,14.03905]
[1777373358102,31.51,76556.45,1.09,-0.64246,0.00031,14.05076]
[1777373359087,31.51,76556.45,1.09,-0.64246,0.00031,14.05076]
[1777373360068,31.51,76556.45,1.09,-0.64246,0.00031,14.05076]
[1777373359188,31.51,76556.45,1.09,-0.64246,0.00031,14.05074]
[1777373360169,31.51,76557.92,1.09,-0.642,0.00031,14.05733]
[1777373361526,31.51,76557.92,1.09,-0.642,0.00031,14.05733]
[1777373361619,31.51,76558.37,1.09,-0.64186,0.00031,14.05931]
[1777373364018,31.51,76558.37,1.09,-0.64186,0.00031,14.05931]
[1777373364119,31.51,76559.93,1.09,-0.64138,0.00031,14.06628]
[1777373368172,31.51,76562.43,1.09,-0.64059,0.00032,14.07739]
[1777373372182,31.51,76564.61,1.09,-0.63996,0.00032,14.08075]
[1777373376437,31.51,76564.61,1.09,-0.63996,0.00032,14.08075]
[1777373376450,31.51,76564.61,1.09,-0.63996,0.00032,14.08075]
[1777373377052,31.51,76564.61,1.09,-0.63996,0.00032,14.08075]
[1777373377065,31.51,76566.63,1.09,-0.63933,0.00032,14.08966]
[1777373377264,31.51,76566.63,1.09,-0.63933,0.00032,14.08966]
[1777373377311,31.51,76568.66,1.09,-0.63869,0.00032,14.09862]
[1777373378242,31.51,76573.22,1.09,-0.63724,0.00032,14.11863]
[1777373383259,31.51,76574.68,1.09,-0.63677,0.00032,14.12511]
[1777373385273,31.51,76576.87,1.09,-0.63608,0.00032,14.13466]
[1777373389440,31.51,76577.71,1.09,-0.63581,0.00032,14.13834]
[1777373391101,31.51,76577.72,1.09,-0.6358,0.00032,14.1384]
[1777373391315,31.51,76577.85,1.09,-0.63576,0.00032,14.139]
[1777373396351,31.51,76579.1,1.09,-0.63536,0.00032,14.14447]
[1777373397616,31.51,76579.1,1.09,-0.63536,0.00032,14.14447]
[1777373397631,31.52,76578.96,1.09,-0.6354,0.00032,14.1439]
[1777373398629,31.52,76578.96,1.09,-0.6354,0.00032,14.1439]
[1777373398701,31.52,76578.27,1.09,-0.63562,0.00032,14.14094]
[1777373403691,31.52,76578.43,1.09,-0.63556,0.00032,14.14168]
[1777373403792,31.52,76579.38,1.09,-0.63526,0.00032,14.14582]
[1777373409442,31.52,76580.59,1.09,-0.63487,0.00032,14.15109]
[1777373413877,31.52,76580.06,1.09,-0.63504,0.00032,14.14883]
[1777373415407,31.52,76579.91,1.09,-0.63508,0.00032,14.14822]
[1777373415572,31.52,76579.91,1.09,-0.63508,0.00032,14.14822]
[1777373415656,31.52,76579.91,1.09,-0.63508,0.00032,14.14822]
[1777373415693,31.52,76579.91,1.09,-0.63508,0.00032,14.14822]
[1777373415730,31.52,76579.91,1.09,-0.63508,0.00032,14.14822]
[1777373415794,31.52,76579.83,1.09,-0.6351,0.00032,14.1479]
[1777373417996,31.52,76579.83,1.09,-0.6351,0.00032,14.1479]
[1777373418097,31.52,76581.38,1.09,-0.63461,0.00032,14.15458]
[1777373419001,31.52,76581.38,1.09,-0.63461,0.00032,14.15458]
[1777373419083,31.52,76582.3,1.09,-0.63432,0.00032,14.15853]
[1777373424548,31.52,76581.95,1.09,-0.63443,0.00032,14.15703]
[1777373426562,31.52,76584.6,1.09,-0.63359,0.00032,14.16837]
[1777373430590,31.52,76582.11,1.09,-0.63438,0.00032,14.15773]
[1777373435625,31.52,76582.1,1.09,-0.63444,0.00032,14.15142]
[1777373440660,31.52,76580.81,1.09,-0.63485,0.00032,14.14585]
[1777373445695,31.52,76581.35,1.09,-0.63468,0.00032,14.14814]
[1777373447516,31.52,76580.62,1.09,-0.63491,0.00032,14.145]
[1777373447742,31.52,76580.62,1.09,-0.63491,0.00032,14.145]
[1777373447838,31.52,76580.98,1.09,-0.6348,0.00032,14.14654]
[1777373448736,31.52,76580.98,1.09,-0.6348,0.00032,14.14653]
[1777373455767,31.52,76581.99,1.09,-0.63448,0.00032,14.15078]
[1777373460802,31.52,76583.53,1.09,-0.634,0.00032,14.1573]
[1777373465838,31.51,76583.74,1.09,-0.63394,0.00032,14.1581]
[1777373471882,31.51,76584.31,1.09,-0.63377,0.00032,14.1604]
[1777373477922,31.51,76584.55,1.09,-0.63371,0.00032,14.16128]
[1777373481696,31.51,76584.41,1.09,-0.63376,0.00032,14.16061]
[1777373481697,31.51,76584.41,1.09,-0.63376,0.00032,14.16061]
[1777373482137,31.51,76584.41,1.09,-0.63376,0.00032,14.16061]
[1777373481950,31.51,76583.56,1.09,-0.63403,0.00032,14.15696]
[1777373482959,31.51,76575.7,1.09,-0.63652,0.00032,14.12302]
[1777373483964,31.51,76572.29,1.09,-0.63761,0.00032,14.10811]
[1777373489021,31.5,76573.65,1.09,-0.6372,0.00032,14.11379]
[1777373492207,31.5,76575.01,1.09,-0.63683,0.00032,14.11327]
[1777373492253,31.5,76575.01,1.09,-0.63683,0.00032,14.11327]
[1777373493148,31.5,76575.01,1.09,-0.63683,0.00032,14.11327]
[1777373493027,31.5,76574.93,1.09,-0.63686,0.00032,14.11287]
[1777373494034,31.5,76574.62,1.09,-0.63696,0.00032,14.11147]
[1777373499090,31.49,76576.77,1.09,-0.6363,0.00032,14.12062]
[1777373501277,31.49,76576.77,1.09,-0.6363,0.00032,14.12062]
[1777373502368,31.49,76577.34,1.09,-0.63612,0.00032,14.12302]
[1777373502469,31.49,76577.34,1.09,-0.63613,0.00032,14.12299]
[1777373508131,31.49,76578.79,1.09,-0.63568,0.00032,14.12909]
[1777373509160,31.49,76581.7,1.09,-0.63476,0.00032,14.1416]
[1777373511592,31.49,76580.98,1.09,-0.63499,0.00032,14.13843]
[1777373512163,31.49,76581.06,1.09,-0.63497,0.00032,14.13874]
[1777373516703,31.48,76581.93,1.09,-0.6347,0.00032,14.14236]
[1777373517668,31.48,76582.01,1.09,-0.63468,0.00032,14.14267]
[1777373517682,31.48,76582.01,1.09,-0.63468,0.00032,14.14267]
[1777373518202,31.48,76582.12,1.09,-0.63465,0.00032,14.14311]
[1777373521728,31.48,76583.91,1.09,-0.63409,0.00032,14.15071]
[1777373522594,31.48,76585.09,1.09,-0.63371,0.00032,14.15575]
[1777373522751,31.48,76585.09,1.09,-0.63371,0.00032,14.15575]
[1777373522806,31.48,76584.9,1.09,-0.63377,0.00032,14.15489]
[1777373525805,31.48,76584.9,1.09,-0.63378,0.00032,14.15487]
[1777373526642,31.48,76583.57,1.09,-0.6342,0.00032,14.14913]
[1777373527265,31.48,76583.57,1.09,-0.6342,0.00032,14.14911]
[1777373527861,31.48,76583.57,1.09,-0.6342,0.00032,14.14911]
[1777373528272,31.48,76583.84,1.09,-0.63412,0.00032,14.15024]
[1777373533308,31.47,76582.64,1.09,-0.63452,0.00032,14.14492]
[1777373537952,31.47,76581.87,1.09,-0.63477,0.00032,14.14147]
[1777373538054,31.47,76582.05,1.09,-0.63472,0.00032,14.14215]
[1777373541038,31.47,76582.28,1.09,-0.63465,0.00032,14.14309]
[1777373541139,31.47,76582.38,1.09,-0.63463,0.00032,14.14343]
[1777373546102,31.47,76582.38,1.09,-0.63463,0.00032,14.14343]
[1777373546875,31.46,76582.72,1.09,-0.63454,0.00032,14.14466]
[1777373546975,31.46,76582.88,1.09,-0.63449,0.00032,14.1453]
[1777373553196,31.46,76582.99,1.09,-0.63446,0.00032,14.14569]
[1777373553297,31.46,76583.37,1.09,-0.63441,0.00032,14.14089]
[1777373558479,31.46,76583.84,1.09,-0.63427,0.00032,14.14277]
[1777373567545,31.45,76584.52,1.09,-0.63407,0.00032,14.14545]
[1777373569656,31.45,76584.16,1.09,-0.63419,0.00032,14.14388]
[1777373571154,31.45,76583.97,1.09,-0.63425,0.00032,14.14305]
[1777373571255,31.45,76584.04,1.09,-0.63423,0.00032,14.1433]
[1777373576611,31.45,76584.27,1.09,-0.63416,0.00032,14.14418]
[1777373581643,31.45,76583.42,1.09,-0.63444,0.00032,14.14044]
[1777373585832,31.45,76582.8,1.09,-0.63464,0.00032,14.13773]
[1777373585915,31.45,76582.1,1.09,-0.63487,0.00032,14.13469]
[1777373589926,31.44,76582.47,1.09,-0.63475,0.00032,14.13626]
[1777373590173,31.44,76582.47,1.09,-0.63475,0.00032,14.13626]
[1777373590923,31.44,76582.24,1.09,-0.63483,0.00032,14.13525]
[1777373590930,31.44,76582.13,1.09,-0.63486,0.00032,14.13477]
[1777373599796,31.44,76582.46,1.09,-0.63477,0.00032,14.13607]
[1777373609866,31.44,76581.74,1.09,-0.63501,0.00032,14.1328]
[1777373614873,31.44,76582.2,1.09,-0.63492,0.00032,14.12842]
[1777373619443,31.44,76582.2,1.09,-0.63492,0.00032,14.12842]
[1777373619936,31.44,76582.06,1.09,-0.63497,0.00032,14.12771]
[1777373624944,31.43,76584.98,1.09,-0.63405,0.00032,14.14019]
[1777373626671,31.43,76584.98,1.09,-0.63405,0.00032,14.14019]
[1777373627783,31.43,76585.23,1.09,-0.63397,0.00032,14.14121]
[1777373627964,31.43,76584.24,1.09,-0.63429,0.00032,14.13694]
[1777373628971,31.43,76581.32,1.09,-0.63522,0.00032,14.12434]
[1777373631772,31.43,76581.83,1.09,-0.63506,0.00032,14.12651]
[1777373631873,31.43,76581.83,1.09,-0.63507,0.00032,14.12646]
[1777373638037,31.43,76581.65,1.09,-0.63514,0.00032,14.12555]
[1777373638846,31.43,76581.65,1.09,-0.63514,0.00032,14.12555]
[1777373638948,31.43,76581.53,1.09,-0.63517,0.00032,14.12501]
[1777373644079,31.43,76581.91,1.09,-0.63506,0.00032,14.12657]
[1777373647523,31.43,76582.33,1.09,-0.63493,0.00032,14.12835]
[1777373648107,31.43,76582.42,1.09,-0.6349,0.00032,14.12874]
[1777373649116,31.43,76587.36,1.09,-0.63333,0.00032,14.14991]
[1777373650132,31.43,76587.36,1.09,-0.63333,0.00032,14.14991]
[1777373650145,31.43,76593.04,1.09,-0.63152,0.00032,14.17396]
[1777373652039,31.42,76593.04,1.09,-0.63152,0.00032,14.17394]
[1777373652140,31.42,76593.18,1.09,-0.63148,0.00032,14.1745]
[1777373657169,31.42,76594.98,1.09,-0.63092,0.00032,14.18191]
[1777373659373,31.42,76594.98,1.09,-0.63092,0.00032,14.18191]
[1777373659385,31.42,76594.95,1.09,-0.63093,0.00032,14.18171]
[1777373661396,31.42,76594.95,1.09,-0.63093,0.00032,14.18167]
[1777373661833,31.42,76594.95,1.09,-0.63094,0.00032,14.18164]
[1777373662373,31.42,76594.95,1.09,-0.63094,0.00032,14.18164]
[1777373663487,31.42,76595.14,1.09,-0.63088,0.00032,14.18236]
[1777373663503,31.42,76595.14,1.09,-0.63088,0.00032,14.18236]
[1777373664219,31.42,76594.04,1.09,-0.63124,0.00032,14.17771]
[1777373665227,31.42,76590.92,1.09,-0.63223,0.00032,14.1645]
[1777373666234,31.42,76586.34,1.09,-0.6337,0.00032,14.14499]
[1777373671267,31.41,76586.75,1.09,-0.63363,0.00032,14.14038]
[1777373676303,31.41,76589.03,1.09,-0.63291,0.00032,14.15002]
[1777373676683,31.41,76589.03,1.09,-0.63291,0.00032,14.15002]
[1777373678309,31.41,76589.45,1.09,-0.63277,0.00032,14.15179]
[1777373678410,31.41,76589.77,1.09,-0.63267,0.00032,14.15313]
[1777373679656,31.41,76589.77,1.09,-0.63267,0.00032,14.15313]
[1777373680358,31.41,76589.77,1.09,-0.63267,0.00032,14.1531]
[1777373685366,31.41,76591.21,1.09,-0.63222,0.00032,14.15913]
[1777373690428,31.41,76592.14,1.09,-0.63193,0.00032,14.16297]
[1777373691854,31.41,76592.14,1.09,-0.63193,0.00032,14.16295]
[1777373692463,31.41,76592.31,1.09,-0.63188,0.00032,14.16366]
[1777373693421,31.41,76592.43,1.09,-0.63184,0.00032,14.16415]
[1777373698004,31.41,76591.96,1.09,-0.632,0.00032,14.16211]
[1777373698105,31.41,76592.76,1.09,-0.63174,0.00032,14.16546]
[1777373700729,31.41,76592.76,1.09,-0.63174,0.00032,14.16546]
[1777373700788,31.41,76592.76,1.09,-0.63174,0.00032,14.16546]
[1777373701152,31.41,76592.76,1.09,-0.63174,0.00032,14.16546]
[1777373701253,31.41,76592.92,1.09,-0.6317,0.00032,14.16611]
[1777373701583,31.41,76592.92,1.09,-0.6317,0.00032,14.16611]
[1777373702063,31.41,76592.92,1.09,-0.6317,0.00032,14.16611]
[1777373702074,31.4,76597.0,1.09,-0.63039,0.00032,14.18326]
[1777373703505,31.4,76599.22,1.09,-0.62968,0.00032,14.19249]
[1777373708541,31.4,76597.41,1.09,-0.63027,0.00032,14.18483]
[1777373712437,31.4,76598.47,1.09,-0.62994,0.00032,14.18921]
[1777373712569,31.4,76598.63,1.09,-0.62989,0.00032,14.18983]
[1777373717604,31.4,76597.56,1.09,-0.63024,0.00032,14.18521]
[1777373720639,31.4,76593.56,1.09,-0.63153,0.00032,14.16833]
[1777373723467,31.4,76593.56,1.09,-0.63153,0.00032,14.16833]
[1777373723505,31.39,76593.56,1.09,-0.63153,0.00032,14.16827]
[1777373728543,31.39,76593.64,1.09,-0.63152,0.00032,14.16852]
[1777373728836,31.39,76593.64,1.09,-0.63152,0.00032,14.16852]
[1777373728921,31.39,76593.13,1.09,-0.63168,0.00032,14.16634]
[1777373731567,31.39,76592.4,1.09,-0.63192,0.00032,14.16322]
[1777373731655,31.39,76592.4,1.09,-0.63197,0.00032,14.15693]
[1777373737745,31.39,76593.17,1.09,-0.63173,0.00032,14.16007]
[1777373742779,31.39,76593.05,1.09,-0.63178,0.00032,14.15945]
[1777373747816,31.39,76593.19,1.09,-0.63174,0.00032,14.15993]
[1777373750778,31.39,76593.19,1.09,-0.63174,0.00032,14.15993]
[1777373751097,31.39,76593.19,1.09,-0.63174,0.00032,14.15993]
[1777373751179,31.38,76593.31,1.09,-0.63171,0.00032,14.16035]
[1777373753838,31.38,76593.31,1.09,-0.63172,0.00032,14.16032]
[1777373753922,31.38,76593.54,1.09,-0.63164,0.00032,14.16127]
[1777373760919,31.38,76593.79,1.09,-0.63158,0.00032,14.16215]
[1777373763929,31.38,76591.49,1.09,-0.63232,0.00032,14.15234]
[1777373765508,31.38,76591.49,1.09,-0.63232,0.00032,14.15234]
[1777373765526,31.38,76591.49,1.09,-0.63232,0.00032,14.15234]
[1777373765521,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373765564,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373765814,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373765817,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373765944,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373767042,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373767277,31.38,76590.54,1.09,-0.63263,0.00032,14.14825]
[1777373767378,31.37,76576.59,1.09,-0.63709,0.00032,14.08793]
[1777373769058,31.37,76576.59,1.09,-0.63709,0.00032,14.08793]
[1777373769159,31.37,76573.13,1.09,-0.6382,0.00032,14.07263]
[1777373770077,31.37,76573.13,1.09,-0.6382,0.00032,14.07263]
[1777373770179,31.37,76573.38,1.09,-0.63812,0.00032,14.07369]
[1777373773158,31.37,76573.25,1.09,-0.63816,0.00032,14.07308]
[1777373773168,31.37,76573.25,1.09,-0.63816,0.00032,14.07308]
[1777373773197,31.37,76568.57,1.09,-0.63966,0.00032,14.05227]
[1777373776013,31.37,76566.35,1.09,-0.64037,0.00032,14.0423]
[1777373777197,31.37,76566.35,1.09,-0.64037,0.00032,14.0423]
[1777373777203,31.37,76566.35,1.09,-0.64037,0.00032,14.0423]
[1777373777217,31.37,76566.35,1.09,-0.64037,0.00032,14.0423]
[1777373777298,31.37,76564.39,1.09,-0.64099,0.00032,14.03348]
[1777373783062,31.37,76563.69,1.09,-0.64123,0.00032,14.03018]
[1777373789106,31.36,76559.58,1.09,-0.64255,0.00032,14.01142]
[1777373795146,31.36,76555.73,1.09,-0.64384,0.00032,13.98736]
[1777373800181,31.36,76551.64,1.09,-0.64515,0.00032,13.96841]
[1777373805216,31.35,76542.08,1.09,-0.64818,0.00032,13.92387]
[1777373810250,31.35,76538.7,1.09,-0.64925,0.00032,13.90794]
[1777373816293,31.35,76538.21,1.09,-0.64941,0.00032,13.90561]
[1777373821342,31.35,76537.01,1.09,-0.64979,0.00031,13.89982]
[1777373823341,31.35,76530.73,1.09,-0.65178,0.00031,13.86985]
[1777373825356,31.35,76524.78,1.09,-0.65365,0.00031,13.84119]
[1777373830391,31.35,76522.83,1.09,-0.65427,0.00031,13.83164]
[1777373835426,31.35,76521.68,1.09,-0.65463,0.00031,13.82604]
[1777373841483,31.34,76530.57,1.09,-0.65185,0.00031,13.8688]
[1777373843483,31.34,76539.18,1.09,-0.64914,0.00032,13.90961]
[1777373846503,31.34,76546.11,1.09,-0.64696,0.00032,13.94192]
[1777373851553,31.34,76547.68,1.09,-0.64654,0.00032,13.94264]
[1777373856575,31.34,76550.73,1.09,-0.64558,0.00032,13.95664]
[1777373861623,31.33,76551.99,1.09,-0.64519,0.00032,13.96235]
[1777373871696,31.33,76558.15,1.09,-0.64325,0.00032,13.99036]
[1777373876714,31.33,76560.28,1.09,-0.64259,0.00032,13.99988]
[1777373881767,31.33,76564.24,1.09,-0.64134,0.00032,14.01766]
[1777373886783,31.33,76556.63,1.09,-0.64376,0.00032,13.98312]
[1777373891837,31.33,76553.08,1.09,-0.64488,0.00032,13.9669]
[1777373896854,31.33,76551.39,1.09,-0.64542,0.00032,13.95912]
[1777373901907,31.33,76550.71,1.09,-0.64563,0.00032,13.95598]
[1777373906923,31.33,76550.21,1.09,-0.64579,0.00032,13.95362]
[1777373911977,31.33,76549.39,1.09,-0.64611,0.00032,13.94343]
[1777373922049,31.32,76544.3,1.09,-0.64773,0.00032,13.91966]
[1777373927067,31.32,76543.84,1.09,-0.64788,0.00032,13.91746]
[1777373932120,31.32,76544.42,1.09,-0.6477,0.00032,13.92012]
[1777373937136,31.32,76544.42,1.09,-0.6477,0.00032,13.92008]
[1777373942190,31.32,76540.55,1.09,-0.64893,0.00032,13.90191]
[1777373947207,31.32,76539.58,1.09,-0.64923,0.00032,13.89734]
[1777373952260,31.32,76541.58,1.09,-0.6486,0.00032,13.90676]
[1777373957276,31.32,76538.45,1.09,-0.64959,0.00032,13.89198]
[1777373962330,31.32,76538.08,1.09,-0.64971,0.00032,13.89025]
[1777373972401,31.32,76537.82,1.09,-0.64985,0.00032,13.88267]
[1777373979431,31.32,76536.92,1.09,-0.65013,0.00032,13.87841]
[1777373984474,31.32,76536.7,1.09,-0.6502,0.00032,13.87737]
[1777373989509,31.32,76536.01,1.09,-0.65042,0.00032,13.8741]
[1777373990788,31.32,76535.45,1.09,-0.65059,0.00032,13.87148]
[1777373990797,31.32,76535.45,1.09,-0.65059,0.00032,13.87148]
[1777373991562,31.32,76535.45,1.09,-0.65059,0.00032,13.87148]
[1777373991648,31.32,76547.14,1.09,-0.64689,0.00032,13.92652]
[1777373992541,31.32,76540.86,1.09,-0.64888,0.00032,13.89712]
[1777373993446,31.32,76540.86,1.09,-0.64888,0.00032,13.89712]
[1777373993457,31.32,76540.86,1.09,-0.64888,0.00032,13.89712]
[1777373993757,31.32,76540.86,1.09,-0.64888,0.00032,13.89712]
[1777373993538,31.32,76540.64,1.09,-0.64895,0.00032,13.8961]
[1777373994013,31.32,76540.64,1.09,-0.64895,0.00032,13.8961]
[1777373994878,31.32,76542.0,1.09,-0.64851,0.00032,13.90255]
[1777373995551,31.32,76551.55,1.09,-0.64549,0.00032,13.94703]
[1777373996559,31.32,76557.74,1.09,-0.64353,0.00032,13.97544]
[1777373998928,31.32,76558.66,1.09,-0.64324,0.00032,13.97963]
[1777373999579,31.32,76559.32,1.09,-0.64302,0.00032,13.98264]
[1777373999955,31.32,76559.32,1.09,-0.64302,0.00032,13.98264]
[1777374000633,31.32,76559.32,1.09,-0.64302,0.00032,13.98264]
[1777374000655,31.32,76559.32,1.09,-0.64302,0.00032,13.98264]
[1777374000758,31.32,76565.09,1.09,-0.64119,0.00032,14.00874]
[1777374001809,31.33,76565.09,1.09,-0.64119,0.00032,14.00878]
[1777374002006,31.33,76565.09,1.09,-0.64119,0.00032,14.00878]
[1777374002067,31.33,76565.09,1.09,-0.64119,0.00032,14.00878]
[1777374002614,31.33,76575.84,1.09,-0.63776,0.00032,14.05665]
[1777374003100,31.33,76575.84,1.09,-0.63776,0.00032,14.05665]
[1777374003186,31.33,76575.84,1.09,-0.63776,0.00032,14.05665]
[1777374003609,31.33,76575.84,1.09,-0.63776,0.00032,14.05667]
[1777374003998,31.33,76575.84,1.09,-0.63776,0.00032,14.05667]
[1777374004617,31.33,76579.62,1.09,-0.63655,0.00032,14.07321]
[1777374005623,31.33,76572.59,1.09,-0.6388,0.00032,14.04228]
[1777374007048,31.33,76570.76,1.09,-0.63938,0.00032,14.03415]
[1777374007639,31.33,76571.35,1.09,-0.63919,0.00032,14.03677]
[1777374008087,31.33,76571.35,1.09,-0.63919,0.00032,14.03677]
[1777374008646,31.33,76578.54,1.09,-0.6369,0.00032,14.06849]
[1777374008980,31.33,76578.54,1.09,-0.6369,0.00032,14.06849]
[1777374009003,31.33,76578.54,1.09,-0.6369,0.00032,14.06849]
[1777374009102,31.33,76578.54,1.09,-0.6369,0.00032,14.06849]
[1777374009651,31.33,76584.79,1.09,-0.6349,0.00032,14.09569]
[1777374010660,31.33,76590.48,1.09,-0.63308,0.00032,14.12013]
[1777374012684,31.33,76592.69,1.09,-0.63237,0.00032,14.12954]
[1777374015172,31.33,76593.69,1.09,-0.63205,0.00032,14.13378]
[1777374015693,31.33,76591.22,1.09,-0.63284,0.00032,14.12328]
[1777374016701,31.33,76585.87,1.09,-0.63455,0.00032,14.10035]
[1777374020238,31.33,76585.39,1.09,-0.6347,0.00032,14.09832]
[1777374020728,31.33,76585.68,1.09,-0.63461,0.00032,14.09959]
[1777374021609,31.33,76585.68,1.09,-0.63461,0.00032,14.09959]
[1777374021735,31.33,76584.89,1.09,-0.63486,0.00032,14.09619]
[1777374022758,31.33,76581.58,1.09,-0.63592,0.00032,14.08181]
[1777374023184,31.33,76581.58,1.09,-0.63592,0.00032,14.08181]
[1777374024107,31.33,76581.58,1.09,-0.63592,0.00032,14.08179]
[1777374024198,31.33,76581.16,1.09,-0.63606,0.00032,14.07996]
[1777374025380,31.33,76581.16,1.09,-0.63606,0.00032,14.07996]
[1777374025763,31.33,76581.54,1.09,-0.63594,0.00032,14.08158]
[1777374028784,31.33,76583.82,1.09,-0.63521,0.00032,14.09143]
[1777374030398,31.32,76584.92,1.09,-0.63486,0.00032,14.09617]
[1777374030798,31.32,76585.13,1.09,-0.6348,0.00032,14.09705]
[1777374032791,31.32,76586.53,1.09,-0.6344,0.00032,14.09678]
[1777374032812,31.32,76588.29,1.09,-0.63384,0.00032,14.10433]
[1777374033819,31.32,76590.6,1.09,-0.6331,0.00032,14.11423]
[1777374034827,31.32,76592.87,1.09,-0.63237,0.00032,14.12391]
[1777374036503,31.32,76592.87,1.09,-0.63237,0.00032,14.12391]
[1777374036604,31.32,76594.57,1.09,-0.63183,0.00032,14.13113]
[1777374039861,31.32,76597.8,1.09,-0.63079,0.00032,14.14477]
[1777374041612,31.32,76597.8,1.09,-0.63079,0.00032,14.14477]
[1777374041714,31.32,76596.16,1.09,-0.63132,0.00032,14.13786]
[1777374046912,31.32,76595.55,1.09,-0.63151,0.00032,14.13528]
[1777374051947,31.32,76597.09,1.09,-0.63102,0.00032,14.14177]
[1777374056833,31.32,76598.13,1.09,-0.63068,0.00032,14.14615]
[1777374056981,31.32,76599.22,1.09,-0.63033,0.00032,14.15072]
[1777374058915,31.32,76597.32,1.09,-0.63094,0.00032,14.14273]
[1777374058997,31.32,76596.24,1.09,-0.63129,0.00032,14.13818]
[1777374064062,31.32,76596.05,1.09,-0.63135,0.00032,14.1374]
[1777374064561,31.32,76596.05,1.09,-0.63135,0.00032,14.1374]
[1777374064607,31.32,76596.96,1.09,-0.63106,0.00032,14.14126]
[1777374066147,31.32,76596.96,1.09,-0.63106,0.00032,14.14126]
[1777374066148,31.32,76598.42,1.09,-0.63059,0.00032,14.1474]
[1777374069172,31.32,76598.65,1.09,-0.63051,0.00032,14.14836]
[1777374069273,31.32,76590.24,1.09,-0.63321,0.00032,14.11272]
[1777374070182,31.32,76590.24,1.09,-0.63321,0.00032,14.11272]
[1777374070227,31.32,76584.35,1.09,-0.6351,0.00032,14.08735]
[1777374072091,31.32,76583.83,1.09,-0.63527,0.00032,14.08507]
[1777374077125,31.32,76583.27,1.09,-0.63546,0.00032,14.08257]
[1777374082161,31.32,76584.71,1.09,-0.635,0.00032,14.08874]
[1777374083408,31.32,76584.71,1.09,-0.635,0.00032,14.08874]
[1777374084681,31.32,76585.35,1.09,-0.6348,0.00032,14.09148]
[1777374084692,31.32,76585.35,1.09,-0.6348,0.00032,14.09148]
[1777374084705,31.32,76585.35,1.09,-0.6348,0.00032,14.09148]
[1777374084782,31.32,76584.52,1.09,-0.63506,0.00032,14.08788]
[1777374085432,31.32,76584.52,1.09,-0.63506,0.00032,14.08788]
[1777374085515,31.32,76581.0,1.09,-0.63619,0.00032,14.07259]
[1777374086463,31.32,76581.0,1.09,-0.63619,0.00032,14.07259]
[1777374086464,31.32,76581.0,1.09,-0.63619,0.00032,14.07259]
[1777374086479,31.32,76581.0,1.09,-0.63619,0.00032,14.07259]
[1777374086570,31.32,76572.68,1.09,-0.63886,0.00032,14.03593]
[1777374088206,31.32,76570.25,1.09,-0.63963,0.00032,14.02509]
[1777374093582,31.32,76569.73,1.09,-0.6398,0.00032,14.02271]
[1777374093585,31.32,76569.73,1.09,-0.6398,0.00032,14.02271]
[1777374093672,31.31,76568.04,1.09,-0.64041,0.00032,14.00871]
[1777374095188,31.31,76568.04,1.09,-0.64041,0.00032,14.00871]
[1777374095224,31.31,76568.04,1.09,-0.64041,0.00032,14.00871]
[1777374095244,31.31,76568.04,1.09,-0.64041,0.00032,14.00871]
[1777374095303,31.31,76558.63,1.09,-0.64341,0.00032,13.96616]
[1777374097649,31.31,76558.63,1.09,-0.64341,0.00032,13.96614]
[1777374097688,31.31,76549.89,1.09,-0.64618,0.00032,13.92597]
[1777374098672,31.31,76549.89,1.09,-0.64618,0.00032,13.92597]
[1777374098683,31.31,76549.89,1.09,-0.64618,0.00032,13.92597]
[1777374098936,31.31,76549.91,1.09,-0.64617,0.00032,13.92608]
[1777374099282,31.31,76549.91,1.09,-0.64617,0.00032,13.92608]
[1777374106331,31.32,76548.54,1.09,-0.6466,0.00032,13.9198]
[1777374111368,31.32,76549.74,1.09,-0.64622,0.00032,13.92545]
[1777374116402,31.32,76544.42,1.09,-0.6479,0.00032,13.90068]
[1777374121436,31.32,76544.3,1.09,-0.64793,0.00032,13.90023]
[1777374126472,31.32,76544.93,1.09,-0.64773,0.00032,13.90327]
[1777374132514,31.32,76547.95,1.09,-0.64677,0.00032,13.91732]
[1777374139563,31.32,76546.01,1.09,-0.64739,0.00032,13.9082]
[1777374144598,31.32,76543.82,1.09,-0.64809,0.00032,13.89791]
[1777374149638,31.32,76542.65,1.09,-0.64846,0.00032,13.89239]
[1777374153676,31.32,76534.49,1.09,-0.6511,0.00032,13.84742]
[1777374156683,31.32,76527.31,1.09,-0.65336,0.00031,13.81294]
[1777374161719,31.32,76521.37,1.09,-0.65523,0.00031,13.78409]
[1777374166753,31.32,76521.14,1.09,-0.6553,0.00031,13.78304]
[1777374173822,31.32,76524.69,1.09,-0.65418,0.00031,13.8004]
[1777374178847,31.32,76524.29,1.09,-0.6543,0.00031,13.79846]
[1777374183892,31.32,76521.69,1.09,-0.65513,0.00031,13.78569]
[1777374186903,31.32,76514.16,1.09,-0.6575,0.00031,13.74869]
[1777374191938,31.32,76515.28,1.09,-0.65714,0.00031,13.75423]
[1777374197981,31.32,76517.31,1.09,-0.65651,0.00031,13.76423]
[1777374204032,31.32,76515.94,1.09,-0.65694,0.00031,13.75752]
[1777374209057,31.32,76509.33,1.09,-0.659,0.00031,13.72484]
[1777374214106,31.32,76506.71,1.09,-0.65989,0.00031,13.70521]
[1777374219132,31.31,76508.96,1.09,-0.6592,0.00031,13.71629]
[1777374224174,31.31,76507.89,1.09,-0.65955,0.00031,13.71075]
[1777374229426,31.31,76507.32,1.09,-0.65974,0.00031,13.70776]
[1777374233230,31.31,76517.08,1.09,-0.65668,0.00031,13.75607]
[1777374238265,31.31,76516.29,1.09,-0.65693,0.00031,13.7522]
[1777374243301,31.31,76519.39,1.09,-0.65595,0.00031,13.76748]
[1777374248340,31.31,76519.31,1.09,-0.65597,0.00031,13.76713]
[1777374253370,31.31,76520.35,1.09,-0.65564,0.00031,13.77229]
[1777374258405,31.31,76515.75,1.09,-0.65709,0.00031,13.74972]
[1777374260418,31.31,76509.67,1.09,-0.65899,0.00031,13.71963]
[1777374265455,31.31,76507.63,1.09,-0.65962,0.00031,13.7096]
[1777374270490,31.31,76513.5,1.09,-0.65778,0.00031,13.73886]
[1777374275525,31.31,76514.17,1.09,-0.65763,0.00031,13.73578]
[1777374280561,31.31,76514.29,1.09,-0.65759,0.00031,13.73638]
[1777374285597,31.31,76514.92,1.09,-0.65739,0.00031,13.7395]
[1777374290632,31.31,76514.06,1.09,-0.65766,0.00031,13.73527]
[1777374295667,31.32,76511.46,1.09,-0.65847,0.00031,13.72243]
[1777374301709,31.32,76507.81,1.09,-0.65961,0.00031,13.70435]
[1777374306744,31.32,76508.59,1.09,-0.65936,0.00031,13.70835]
[1777374314821,31.32,76507.44,1.09,-0.65971,0.00031,13.70274]
[1777374322856,31.32,76506.72,1.09,-0.65993,0.00031,13.69927]
[1777374326883,31.32,76501.08,1.09,-0.66169,0.00031,13.67098]
[1777374331918,31.32,76504.65,1.09,-0.66063,0.00031,13.68258]
[1777374336953,31.32,76500.15,1.09,-0.66204,0.00031,13.65983]
[1777374343000,31.32,76501.26,1.09,-0.66171,0.00031,13.66526]
[1777374348036,31.32,76496.92,1.09,-0.66307,0.00031,13.64319]
[1777374353070,31.32,76498.13,1.09,-0.66269,0.00031,13.64929]
[1777374358105,31.32,76498.34,1.09,-0.66263,0.00031,13.65029]
[1777374365171,31.32,76495.13,1.09,-0.66364,0.00031,13.63389]
[1777374373210,31.32,76493.68,1.09,-0.66409,0.00031,13.62645]
[1777374379252,31.32,76490.56,1.09,-0.66506,0.00031,13.61044]
[1777374382277,31.32,76499.39,1.09,-0.66231,0.00031,13.65551]
[1777374385312,31.32,76505.32,1.09,-0.66045,0.00031,13.68541]
[1777374389326,31.32,76506.79,1.09,-0.66,0.00031,13.69273]
[1777374395382,31.31,76505.03,1.09,-0.66062,0.00031,13.67738]
[1777374400403,31.31,76501.7,1.09,-0.66166,0.00031,13.66054]
[1777374403424,31.31,76496.15,1.09,-0.6634,0.00031,13.63232]
[1777374405452,31.31,76497.69,1.09,-0.66292,0.00031,13.64011]
[1777374409465,31.31,76496.79,1.09,-0.66321,0.00031,13.63543]
[1777374414500,31.31,76495.01,1.09,-0.66377,0.00031,13.62626]
[1777374419536,31.31,76487.28,1.09,-0.66618,0.00031,13.58652]
[1777374421550,31.31,76475.82,1.09,-0.66975,0.00031,13.52673]
[1777374422557,31.31,76472.92,1.09,-0.67064,0.00031,13.51145]
[1777374427591,31.31,76472.16,1.09,-0.67088,0.00031,13.50745]
[1777374432627,31.31,76471.43,1.09,-0.67111,0.00031,13.50348]
[1777374437661,31.31,76462.19,1.09,-0.67397,0.00031,13.45411]
[1777374440684,31.31,76458.84,1.09,-0.675,0.00031,13.43611]
[1777374445734,31.31,76455.75,1.09,-0.67595,0.00031,13.41947]
[1777374449746,31.31,76448.57,1.09,-0.67816,0.00031,13.38031]
[1777374454781,31.31,76446.48,1.09,-0.67887,0.00031,13.36232]
[1777374459817,31.31,76447.6,1.09,-0.67853,0.00031,13.36847]
[1777374464851,31.31,76447.41,1.09,-0.67858,0.00031,13.36745]
[1777374465875,31.31,76438.1,1.09,-0.68143,0.00031,13.31608]
[1777374467872,31.31,76436.61,1.09,-0.68189,0.00031,13.30772]
[1777374470896,31.3,76446.17,1.09,-0.67897,0.00031,13.36048]
[1777374471902,31.3,76451.7,1.09,-0.67728,0.00031,13.39074]
[1777374473917,31.3,76457.32,1.09,-0.67555,0.00031,13.4212]
[1777374475947,31.3,76463.07,1.09,-0.67378,0.00031,13.45204]
[1777374478952,31.3,76472.45,1.09,-0.67088,0.00031,13.50202]
[1777374479961,31.3,76477.36,1.09,-0.66935,0.00031,13.52801]
[1777374484993,31.31,76480.79,1.09,-0.66828,0.00031,13.54616]
[1777374490028,31.31,76479.5,1.09,-0.66867,0.00031,13.53961]
[1777374495062,31.31,76477.8,1.09,-0.66918,0.00031,13.53101]
[1777374500098,31.32,76476.61,1.09,-0.66952,0.00031,13.5251]
[1777374505132,31.32,76475.7,1.09,-0.66979,0.00031,13.52065]
[1777374510168,31.32,76477.38,1.09,-0.66925,0.00031,13.52979]
[1777374515204,31.33,76474.98,1.09,-0.67004,0.00031,13.51102]
[1777374522252,31.33,76474.02,1.09,-0.67031,0.00031,13.50642]
[1777374527287,31.34,76472.73,1.09,-0.67069,0.00031,13.49991]
[1777374533328,31.34,76471.41,1.09,-0.67107,0.00031,13.49336]
[1777374539373,31.35,76471.01,1.09,-0.67117,0.00031,13.49163]
[1777374544426,31.35,76475.15,1.09,-0.66988,0.00031,13.51369]
[1777374549443,31.35,76480.83,1.09,-0.6681,0.00031,13.54363]
[1777374555120,31.35,76479.9,1.09,-0.66838,0.00031,13.53887]
[1777374560519,31.35,76478.8,1.09,-0.66872,0.00031,13.5332]
[1777374565555,31.35,76478.9,1.09,-0.66869,0.00031,13.53377]
[1777374568828,31.35,76471.39,1.09,-0.67101,0.00031,13.49434]
[1777374574636,31.36,76472.64,1.09,-0.67067,0.00031,13.49476]
[1777374580662,31.36,76472.12,1.09,-0.67081,0.00031,13.49234]
[1777374582675,31.36,76466.46,1.09,-0.67256,0.00031,13.46244]
[1777374584706,31.36,76454.08,1.09,-0.67637,0.00031,13.39597]
[1777374586703,31.36,76455.41,1.09,-0.67595,0.00031,13.40327]
[1777374591737,31.37,76453.8,1.09,-0.67643,0.00031,13.39487]
[1777374593751,31.37,76447.58,1.09,-0.67833,0.00031,13.36118]
[1777374598789,31.37,76451.94,1.09,-0.67698,0.00031,13.38522]
[1777374601808,31.37,76446.33,1.09,-0.6787,0.00031,13.3546]
[1777374606843,31.37,76446.25,1.09,-0.67872,0.00031,13.35415]
[1777374611877,31.37,76445.29,1.09,-0.67902,0.00031,13.3489]
[1777374616913,31.37,76442.85,1.09,-0.67976,0.00031,13.33551]
[1777374621947,31.37,76446.88,1.09,-0.67853,0.00031,13.35766]
[1777374626983,31.37,76448.15,1.09,-0.67814,0.00031,13.36463]
[1777374632025,31.37,76448.78,1.09,-0.67801,0.00031,13.36157]
[1777374637062,31.37,76445.7,1.09,-0.67896,0.00031,13.34468]
[1777374642098,31.37,76445.09,1.09,-0.67914,0.00031,13.34132]
[1777374647137,31.37,76445.48,1.09,-0.67903,0.00031,13.34342]
[1777374652168,31.37,76444.18,1.09,-0.67943,0.00031,13.33626]
[1777374657203,31.37,76443.22,1.09,-0.67972,0.00031,13.331]
[1777374663245,31.37,76444.01,1.09,-0.67948,0.00031,13.33536]
[1777374668279,31.37,76442.04,1.09,-0.68008,0.00031,13.32455]
[1777374670293,31.37,76434.99,1.09,-0.68223,0.00031,13.28554]
[1777374676336,31.37,76432.6,1.09,-0.68297,0.0003,13.27203]
[1777374677343,31.37,76425.71,1.09,-0.68507,0.0003,13.23341]
[1777374682382,31.37,76420.76,1.09,-0.68657,0.0003,13.20555]
[1777374688434,31.37,76419.36,1.09,-0.68698,0.0003,13.19774]
[1777374693460,31.37,76421.06,1.09,-0.68653,0.0003,13.20093]
[1777374698505,31.37,76425.05,1.09,-0.68531,0.0003,13.22364]
[1777374703529,31.38,76424.67,1.09,-0.68542,0.0003,13.22163]
[1777374708575,31.38,76422.24,1.09,-0.68615,0.0003,13.20808]
[1777374713602,31.38,76422.45,1.09,-0.68607,0.0003,13.20943]
[1777374718645,31.38,76423.02,1.09,-0.68589,0.0003,13.21277]
[1777374723670,31.38,76420.06,1.09,-0.68679,0.0003,13.19606]
[1777374728709,31.38,76417.71,1.09,-0.6875,0.0003,13.1828]
[1777374731737,31.38,76410.97,1.09,-0.68954,0.0003,13.14435]
[1777374734752,31.38,76407.43,1.09,-0.6906,0.0003,13.12411]
[1777374739786,31.38,76407.24,1.09,-0.69064,0.0003,13.12327]
[1777374744821,31.39,76407.17,1.09,-0.69065,0.0003,13.12312]
[1777374749855,31.39,76407.24,1.09,-0.69062,0.0003,13.12367]
[1777374751880,31.39,76412.69,1.09,-0.68904,0.0003,13.14841]
[1777374756905,31.39,76412.81,1.09,-0.68901,0.0003,13.14911]
[1777374761950,31.39,76410.33,1.09,-0.68975,0.0003,13.13494]
[1777374766976,31.39,76411.59,1.09,-0.68937,0.0003,13.14223]
[1777374772027,31.39,76411.48,1.09,-0.6894,0.0003,13.14171]
[1777374777047,31.4,76411.57,1.09,-0.68934,0.0003,13.1427]
[1777374782100,31.4,76410.71,1.09,-0.68958,0.0003,13.13826]
[1777374787116,31.41,76407.51,1.09,-0.69052,0.0003,13.12038]
[1777374792170,31.41,76403.78,1.09,-0.69162,0.0003,13.0992]
[1777374797186,31.41,76404.07,1.09,-0.69152,0.0003,13.10113]
[1777374802242,31.41,76404.15,1.09,-0.69149,0.0003,13.1017]
[1777374808265,31.41,76404.52,1.09,-0.69137,0.0003,13.10398]
[1777374812312,31.41,76410.23,1.09,-0.68972,0.0003,13.1303]
[1777374817329,31.41,76409.31,1.09,-0.69,0.0003,13.12499]
[1777374822382,31.41,76409.66,1.09,-0.68989,0.0003,13.127]
[1777374828406,31.41,76409.78,1.09,-0.68986,0.0003,13.12765]
[1777374833442,31.41,76409.27,1.09,-0.69001,0.0003,13.12469]
[1777374838478,31.41,76408.84,1.09,-0.69015,0.0003,13.1222]
[1777374843511,31.41,76408.21,1.09,-0.69034,0.0003,13.11855]
[1777374848546,31.41,76407.91,1.09,-0.69043,0.0003,13.11682]
[1777374853582,31.41,76409.04,1.09,-0.69009,0.0003,13.1233]
[1777374858617,31.41,76408.4,1.09,-0.69028,0.0003,13.1196]
[1777374863654,31.41,76410.39,1.09,-0.68968,0.0003,13.13098]
[1777374868689,31.41,76409.23,1.09,-0.69004,0.0003,13.12427]
[1777374874732,31.41,76408.28,1.09,-0.6904,0.0003,13.11216]
[1777374879766,31.41,76408.41,1.09,-0.69036,0.0003,13.11284]
[1777374884801,31.41,76407.81,1.09,-0.69055,0.0003,13.10931]
[1777374890166,31.41,76407.27,1.09,-0.69072,0.0003,13.10612]
[1777374896886,31.41,76406.9,1.09,-0.69083,0.0003,13.1039]
[1777374901922,31.41,76402.46,1.09,-0.69217,0.0003,13.07822]
[1777374902945,31.41,76393.7,1.09,-0.6948,0.0003,13.02722]
[1777374905269,31.41,76390.39,1.09,-0.69579,0.0003,13.00788]
[1777374910985,31.41,76391.83,1.09,-0.69534,0.0003,13.01675]
[1777374916020,31.41,76400.21,1.09,-0.69281,0.0003,13.06598]
[1777374917027,31.42,76408.81,1.09,-0.69021,0.0003,13.1157]
[1777374918034,31.42,76405.27,1.09,-0.69128,0.0003,13.09533]
[1777374922062,31.42,76401.12,1.09,-0.69252,0.0003,13.07145]
[1777374927096,31.42,76401.24,1.09,-0.69247,0.0003,13.07238]
[1777374932132,31.42,76397.49,1.09,-0.69366,0.0003,13.04415]
[1777374933156,31.42,76391.77,1.09,-0.69538,0.0003,13.01077]
[1777374935153,31.42,76386.24,1.09,-0.69704,0.0003,12.97814]
[1777374939181,31.42,76392.8,1.09,-0.69507,0.0003,13.01675]
[1777374944215,31.42,76393.42,1.09,-0.69489,0.0003,13.0204]
[1777374948244,31.42,76385.11,1.09,-0.69737,0.0003,12.97158]
[1777374953297,31.42,76383.22,1.09,-0.69792,0.0003,12.96065]
[1777374958315,31.42,76383.56,1.09,-0.69781,0.0003,12.96279]
[1777374960329,31.42,76378.14,1.09,-0.69943,0.0003,12.93062]
[1777374964356,31.43,76374.65,1.09,-0.70046,0.0003,12.90995]
[1777374966369,31.43,76386.83,1.09,-0.69682,0.0003,12.98243]
[1777374968384,31.43,76392.79,1.09,-0.69503,0.0003,13.01752]
[1777374970400,31.43,76396.85,1.09,-0.69381,0.0003,13.04126]
[1777374975440,31.43,76398.55,1.09,-0.6933,0.0003,13.05116]
[1777374981478,31.43,76401.53,1.09,-0.69241,0.0003,13.06838]
[1777374986513,31.43,76399.06,1.09,-0.69315,0.0003,13.05403]
[1777374991549,31.43,76400.59,1.09,-0.69277,0.0003,13.05624]
[1777374996583,31.43,76399.53,1.09,-0.69309,0.0003,13.05001]
[1777375001618,31.43,76397.6,1.09,-0.69368,0.0003,13.0387]
[1777375003647,31.43,76388.36,1.09,-0.69645,0.0003,12.98457]
[1777375005646,31.43,76383.18,1.09,-0.69799,0.0003,12.95406]
[1777375010698,31.43,76380.94,1.09,-0.69865,0.0003,12.94101]
[1777375015733,31.43,76381.7,1.09,-0.69842,0.0003,12.94556]
[1777375016740,31.43,76388.59,1.09,-0.69636,0.0003,12.98627]
[1777375018753,31.43,76394.66,1.09,-0.69455,0.0003,13.02178]
[1777375022832,31.43,76382.58,1.09,-0.69816,0.0003,12.95076]
[1777375024797,31.43,76374.98,1.09,-0.70043,0.0003,12.90552]
[1777375029831,31.43,76372.12,1.09,-0.70127,0.0003,12.88845]
[1777375034866,31.43,76367.28,1.09,-0.70271,0.0003,12.8594]
[1777375037889,31.43,76352.18,1.09,-0.70717,0.00029,12.7676]
[1777375042927,31.43,76348.5,1.09,-0.70825,0.00029,12.74509]
[1777375047959,31.43,76347.66,1.09,-0.70849,0.00029,12.7401]
[1777375052997,31.43,76345.71,1.09,-0.70913,0.00029,12.7215]
[1777375058032,31.44,76345.59,1.09,-0.70915,0.00029,12.72104]
[1777375063069,31.44,76344.8,1.09,-0.70938,0.00029,12.71621]
[1777375068108,31.44,76344.21,1.09,-0.70955,0.00029,12.7126]
[1777375069111,31.44,76352.39,1.09,-0.70714,0.00029,12.763]
[1777375070116,31.44,76357.22,1.09,-0.70572,0.0003,12.79257]
[1777375075151,31.44,76353.22,1.09,-0.70689,0.00029,12.76827]
[1777375080186,31.44,76348.84,1.09,-0.70817,0.00029,12.74155]
[1777375083207,31.44,76345.18,1.09,-0.70925,0.00029,12.71891]
[1777375088242,31.44,76348.0,1.09,-0.70843,0.00029,12.73626]
[1777375093277,31.44,76340.7,1.09,-0.71057,0.00029,12.69113]
[1777375095291,31.44,76338.84,1.09,-0.71111,0.00029,12.67968]
[1777375097313,31.44,76318.72,1.09,-0.71698,0.00029,12.55331]
[1777375098325,31.44,76298.8,1.09,-0.72274,0.00029,12.42564]
[1777375099334,31.44,76296.33,1.09,-0.72344,0.00029,12.40981]
[1777375104362,31.44,76307.87,1.09,-0.7201,0.00029,12.48461]
[1777375105368,31.44,76317.7,1.09,-0.71724,0.00029,12.54744]
[1777375106376,31.44,76321.25,1.09,-0.71621,0.00029,12.5701]
[1777375111417,31.45,76325.93,1.09,-0.71488,0.00029,12.59393]
[1777375113426,31.46,76339.67,1.09,-0.71084,0.00029,12.68026]
[1777375114433,31.46,76348.78,1.09,-0.70815,0.00029,12.7368]
[1777375115447,31.46,76360.18,1.09,-0.70478,0.0003,12.80673]
[1777375116451,31.46,76364.29,1.09,-0.70355,0.0003,12.83184]
[1777375118464,31.47,76373.13,1.09,-0.7009,0.0003,12.88547]
[1777375120482,31.51,76379.39,1.09,-0.69878,0.0003,12.92791]
[1777375125514,31.57,76378.78,1.09,-0.69863,0.0003,12.93063]
[1777375130550,31.57,76379.01,1.09,-0.69853,0.0003,12.93263]
[1777375133572,31.58,76382.72,1.09,-0.6974,0.0003,12.95505]
[1777375138606,31.58,76385.9,1.09,-0.6964,0.0003,12.97462]
[1777375143640,31.59,76388.59,1.09,-0.69554,0.0003,12.99138]
[1777375148675,31.6,76400.05,1.09,-0.69208,0.0003,13.05857]
[1777375150690,31.6,76407.18,1.09,-0.68993,0.0003,13.09949]
[1777375151696,31.61,76419.56,1.09,-0.68614,0.0003,13.17059]
[1777375154718,31.64,76425.14,1.09,-0.68427,0.0003,13.20517]
[1777375156732,31.65,76433.95,1.09,-0.68158,0.0003,13.25413]
[1777375158745,31.65,76439.33,1.09,-0.67994,0.0003,13.28374]
[1777375163781,31.65,76442.04,1.09,-0.6791,0.0003,13.2988]
[1777375167809,31.65,76427.3,1.09,-0.68356,0.0003,13.21813]
[1777375168816,31.65,76421.12,1.09,-0.68542,0.0003,13.1838]
[1777375170830,31.66,76426.91,1.09,-0.68366,0.0003,13.21625]
[1777375173851,31.67,76418.79,1.09,-0.68612,0.0003,13.16555]
[1777375174859,31.67,76408.2,1.09,-0.6893,0.0003,13.10596]
[1777375176872,31.67,76392.58,1.09,-0.69397,0.0003,13.01661]
[1777375177878,31.67,76385.15,1.09,-0.69618,0.0003,12.97345]
[1777375178887,31.67,76379.18,1.09,-0.69795,0.0003,12.93861]
[1777375182913,31.68,76372.93,1.09,-0.69978,0.0003,12.90224]
[1777375185935,31.68,76366.01,1.09,-0.7018,0.0003,12.8615]
[1777375188956,31.69,76358.79,1.09,-0.7039,0.00029,12.8188]
[1777375190969,31.69,76348.37,1.09,-0.70694,0.00029,12.75619]
[1777375196024,31.7,76341.57,1.09,-0.70889,0.00029,12.71558]
[1777375201041,31.7,76343.33,1.09,-0.70833,0.00029,12.72718]
[1777375206078,31.71,76347.05,1.09,-0.70721,0.00029,12.75047]
[1777375208091,31.71,76352.59,1.09,-0.70558,0.00029,12.78434]
[1777375213114,31.72,76345.15,1.09,-0.7077,0.00029,12.74018]
[1777375217155,31.72,76352.64,1.09,-0.70547,0.00029,12.78645]
[1777375222190,31.73,76352.58,1.09,-0.70543,0.00029,12.78721]
[1777375227225,31.74,76352.32,1.09,-0.70546,0.00029,12.78668]
[1777375229239,31.75,76344.64,1.09,-0.70768,0.00029,12.7405]
[1777375234276,31.75,76346.3,1.09,-0.70723,0.00029,12.74489]
[1777375240317,31.76,76347.33,1.09,-0.70686,0.00029,12.75239]
[1777375243338,31.77,76355.3,1.09,-0.7045,0.00029,12.8012]
[1777375250388,31.78,76359.99,1.09,-0.70305,0.00029,12.83073]
[1777375253410,31.79,76366.94,1.09,-0.70097,0.00029,12.8727]
[1777375256431,31.82,76370.45,1.09,-0.69973,0.00029,12.8974]
[1777375261467,31.84,76370.02,1.09,-0.69974,0.00029,12.8973]
[1777375264489,31.85,76376.44,1.09,-0.69782,0.0003,12.93545]
[1777375269523,31.85,76375.81,1.09,-0.69797,0.0003,12.93247]
[1777375274559,31.86,76372.43,1.09,-0.69892,0.00029,12.91352]
[1777375279594,31.87,76373.44,1.09,-0.69858,0.00029,12.9203]
[1777375284629,31.88,76371.83,1.09,-0.69901,0.00029,12.91169]
[1777375286642,31.88,76377.24,1.09,-0.6974,0.0003,12.94365]
[1777375290673,31.89,76391.17,1.09,-0.69323,0.0003,13.02493]
[1777375291680,31.89,76403.0,1.09,-0.68977,0.0003,13.08592]
[1777375292687,31.89,76407.53,1.09,-0.6884,0.0003,13.11166]
[1777375295708,31.9,76411.07,1.09,-0.68732,0.0003,13.13205]
[1777375298729,31.92,76416.38,1.09,-0.68558,0.0003,13.1642]
[1777375303764,32.01,76420.56,1.09,-0.68381,0.0003,13.19645]
[1777375308799,32.02,76411.68,1.09,-0.68643,0.0003,13.14821]
[1777375309806,32.02,76404.35,1.09,-0.6886,0.0003,13.10748]
[1777375310816,32.03,76402.33,1.09,-0.68919,0.0003,13.09649]
[1777375315850,32.03,76402.37,1.09,-0.68914,0.0003,13.09741]
[1777375320887,32.04,76404.14,1.09,-0.68856,0.0003,13.10831]
[1777375323906,32.05,76413.69,1.09,-0.68568,0.0003,13.16189]
[1777375328941,32.07,76410.19,1.09,-0.68662,0.0003,13.14453]
[1777375333975,32.11,76404.84,1.09,-0.68796,0.0003,13.11932]
[1777375339012,32.13,76411.07,1.09,-0.686,0.0003,13.15573]
[1777375344046,32.14,76407.26,1.09,-0.6871,0.0003,13.13526]
[1777375346061,32.16,76401.39,1.09,-0.68875,0.0003,13.10435]
[1777375351095,32.16,76402.81,1.09,-0.68836,0.0003,13.10643]
[1777375356131,32.17,76402.25,1.09,-0.68848,0.0003,13.10404]
[1777375361165,32.18,76405.33,1.09,-0.68753,0.0003,13.12181]
[1777375363180,32.18,76392.12,1.09,-0.69144,0.0003,13.04805]
[1777375368215,32.18,76399.03,1.09,-0.68937,0.0003,13.08733]
[1777375373249,32.19,76398.59,1.09,-0.68948,0.0003,13.08526]
[1777375376271,32.19,76404.13,1.09,-0.68782,0.0003,13.11645]
[1777375380303,32.19,76411.35,1.09,-0.68565,0.0003,13.1568]
[1777375383331,32.2,76419.81,1.09,-0.68312,0.0003,13.20334]
[1777375386352,32.2,76426.04,1.09,-0.68124,0.0003,13.23733]
[1777375391387,32.2,76426.29,1.09,-0.68114,0.0003,13.23908]
[1777375394407,32.21,76418.6,1.09,-0.68343,0.0003,13.19764]
[1777375399445,32.21,76411.47,1.09,-0.68554,0.0003,13.15881]
[1777375401458,32.21,76404.43,1.09,-0.68762,0.0003,13.12003]
[1777375406495,32.21,76403.05,1.09,-0.68801,0.0003,13.11278]
[1777375412536,32.22,76398.81,1.09,-0.68931,0.0003,13.08314]
[1777375415557,32.22,76408.76,1.09,-0.68634,0.0003,13.13864]
[1777375417571,32.22,76400.21,1.09,-0.68887,0.0003,13.09137]
[1777375419585,32.22,76396.58,1.09,-0.68993,0.0003,13.07133]
[1777375424620,32.23,76393.91,1.09,-0.69068,0.0003,13.05703]
[1777375429655,32.24,76393.59,1.09,-0.69074,0.0003,13.05595]
[1777375434691,32.24,76386.93,1.09,-0.69266,0.00029,13.01905]
[1777375438719,32.25,76380.61,1.09,-0.6945,0.00029,12.98361]
[1777375442749,32.25,76377.61,1.09,-0.69535,0.00029,12.96702]
[1777375444763,32.26,76365.82,1.09,-0.69878,0.00029,12.8994]
[1777375445770,32.26,76364.08,1.09,-0.69928,0.00029,12.88944]
[1777375450805,32.26,76361.32,1.09,-0.70005,0.00029,12.87416]
[1777375456847,32.27,76361.53,1.09,-0.69994,0.00029,12.87637]
[1777375461881,32.28,76365.74,1.09,-0.69867,0.00029,12.90154]
[1777375462889,32.28,76377.37,1.09,-0.69526,0.00029,12.96862]
[1777375463896,32.28,76384.33,1.09,-0.69321,0.00029,13.00835]
[1777375464903,32.28,76390.51,1.09,-0.69139,0.00029,13.04334]
[1777375467924,32.29,76392.07,1.09,-0.69091,0.00029,13.05253]
[1777375472959,32.29,76394.28,1.09,-0.69029,0.00029,13.05898]
[1777375477994,32.3,76394.69,1.09,-0.69013,0.00029,13.06197]
[1777375483028,32.31,76385.59,1.09,-0.69277,0.00029,13.01155]
[1777375485042,32.31,76380.89,1.09,-0.69413,0.00029,12.98527]
[1777375490078,32.32,76383.36,1.09,-0.69337,0.00029,13.00003]
[1777375492094,32.32,76390.28,1.09,-0.69132,0.00029,13.03932]
[1777375495115,32.32,76398.41,1.09,-0.68891,0.0003,13.08503]
[1777375499144,32.33,76400.47,1.09,-0.68828,0.0003,13.09685]
[1777375504178,32.33,76400.78,1.09,-0.68816,0.0003,13.09908]
[1777375509212,32.34,76399.68,1.09,-0.68845,0.0003,13.0936]
[1777375514248,32.34,76396.92,1.09,-0.68924,0.00029,13.07874]
[1777375516266,32.35,76391.17,1.09,-0.69092,0.00029,13.0469]
[1777375519287,32.35,76385.84,1.09,-0.69246,0.00029,13.01733]
[1777375524322,32.36,76386.32,1.09,-0.69229,0.00029,13.02061]
[1777375529357,32.37,76386.67,1.09,-0.6921,0.00029,13.0242]
[1777375534391,32.42,76388.41,1.09,-0.69139,0.00029,13.03249]
[1777375539427,32.45,76388.68,1.09,-0.69115,0.00029,13.03689]
[1777375544461,32.45,76392.48,1.09,-0.69,0.00029,13.05871]
[1777375549496,32.46,76390.61,1.09,-0.69051,0.00029,13.049]
[1777375554517,32.49,76393.5,1.09,-0.68948,0.00029,13.06845]
[1777375562587,32.51,76394.68,1.09,-0.68907,0.00029,13.0761]
[1777375567623,32.51,76395.22,1.09,-0.68887,0.00029,13.07982]
[1777375572658,32.52,76395.43,1.09,-0.68877,0.00029,13.08171]
[1777375574676,32.52,76378.48,1.09,-0.69372,0.00029,12.98735]
[1777375575679,32.52,76378.48,1.09,-0.69372,0.00029,12.98739]
[1777375576686,32.52,76373.2,1.09,-0.69525,0.00029,12.95762]
[1777375578700,32.52,76368.3,1.09,-0.69666,0.00029,12.92998]
[1777375580714,32.53,76363.06,1.09,-0.69817,0.00029,12.90028]
[1777375584757,32.53,76384.83,1.09,-0.69181,0.00029,13.02409]
[1777375586770,32.53,76387.17,1.09,-0.69111,0.00029,13.03737]
[1777375591801,32.54,76386.69,1.09,-0.69131,0.00029,13.02838]
[1777375596835,32.54,76385.37,1.09,-0.69166,0.00029,13.02157]
[1777375601871,32.55,76385.73,1.09,-0.69152,0.00029,13.0242]
[1777375606906,32.55,76383.67,1.09,-0.69209,0.00029,13.01329]
[1777375611940,32.56,76383.51,1.09,-0.69211,0.00029,13.01302]
[1777375616976,32.57,76382.63,1.09,-0.69233,0.00029,13.00874]
[1777375618990,32.57,76376.71,1.09,-0.69404,0.00029,12.97569]
[1777375624024,32.57,76373.31,1.09,-0.69501,0.00029,12.95699]
[1777375629060,32.58,76368.78,1.09,-0.6963,0.00029,12.93174]
[1777375632106,32.58,76362.63,1.09,-0.69807,0.00029,12.89684]
[1777375633105,32.58,76345.64,1.09,-0.70297,0.00029,12.79878]
[1777375634112,32.58,76338.89,1.09,-0.7049,0.00029,12.75933]
[1777375635122,32.58,76345.59,1.09,-0.70298,0.00029,12.7986]
[1777375639150,32.58,76353.65,1.09,-0.70065,0.00029,12.84557]
[1777375640155,32.58,76359.92,1.09,-0.69883,0.00029,12.88177]
[1777375642167,32.58,76362.98,1.09,-0.69794,0.00029,12.89941]
[1777375647203,32.59,76362.65,1.09,-0.69803,0.00029,12.89775]
[1777375652238,32.59,76356.33,1.09,-0.69991,0.00029,12.85508]
[1777375655263,32.59,76340.52,1.09,-0.70445,0.00029,12.76353]
[1777375656267,32.59,76340.52,1.09,-0.70444,0.00029,12.76358]
[1777375659289,32.59,76333.08,1.09,-0.70656,0.00029,12.72008]
[1777375663317,32.6,76323.33,1.09,-0.70932,0.00028,12.66267]
[1777375664327,32.6,76314.56,1.09,-0.7118,0.00028,12.61023]
[1777375665334,32.6,76309.37,1.09,-0.71327,0.00028,12.57907]
[1777375669359,32.6,76305.78,1.09,-0.71426,0.00028,12.55785]
[1777375674396,32.61,76304.74,1.09,-0.71452,0.00028,12.55204]
[1777375679431,32.61,76294.98,1.09,-0.71724,0.00028,12.4931]
[1777375681458,32.61,76289.1,1.09,-0.71889,0.00028,12.45717]
[1777375682492,32.61,76282.69,1.09,-0.72067,0.00028,12.41778]
[1777375683463,32.62,76269.03,1.09,-0.72446,0.00028,12.33286]
[1777375684471,32.62,76259.2,1.09,-0.72718,0.00028,12.27113]
[1777375689511,32.62,76257.62,1.09,-0.72758,0.00028,12.26179]
[1777375692532,32.63,76251.5,1.09,-0.72924,0.00027,12.2235]
[1777375697567,32.63,76251.73,1.09,-0.72914,0.00027,12.22581]
[1777375702601,32.64,76253.33,1.09,-0.72867,0.00028,12.23679]
[1777375707639,32.64,76255.44,1.09,-0.72804,0.00028,12.25112]
[1777375710659,32.65,76263.9,1.09,-0.72568,0.00028,12.30504]
[1777375711666,32.65,76269.35,1.09,-0.72425,0.00028,12.33252]
[1777375712680,32.65,76276.37,1.09,-0.72229,0.00028,12.37646]
[1777375717710,32.66,76268.76,1.09,-0.72437,0.00028,12.32972]
[1777375718720,32.66,76264.8,1.09,-0.72546,0.00028,12.30506]
[1777375721738,32.66,76270.63,1.09,-0.72381,0.00028,12.34233]
[1777375725766,32.67,76263.4,1.09,-0.72578,0.00028,12.29784]
[1777375730804,32.67,76265.18,1.09,-0.72524,0.00028,12.30998]
[1777375735839,32.68,76261.45,1.09,-0.72623,0.00028,12.2875]
[1777375740873,32.69,76265.73,1.09,-0.72501,0.00028,12.31517]
[1777375745909,32.69,76265.08,1.09,-0.72515,0.00028,12.31194]
[1777375749938,32.7,76277.39,1.09,-0.72171,0.00028,12.38942]
[1777375750944,32.7,76281.27,1.09,-0.72062,0.00028,12.41359]
[1777375754974,32.71,76288.64,1.09,-0.71852,0.00028,12.4598]
[1777375760012,32.71,76290.51,1.09,-0.71795,0.00028,12.4723]
[1777375765045,32.72,76289.52,1.09,-0.71819,0.00028,12.46707]
[1777375770079,32.73,76300.82,1.09,-0.71498,0.00028,12.53675]
[1777375772093,32.73,76306.07,1.09,-0.71357,0.00028,12.56196]
[1777375774108,32.73,76312.42,1.09,-0.71177,0.00028,12.60032]
[1777375779143,32.74,76311.08,1.09,-0.71212,0.00028,12.59285]
[1777375782164,32.74,76305.42,1.09,-0.71369,0.00028,12.55946]
[1777375787198,32.75,76308.36,1.09,-0.71281,0.00028,12.57816]
[1777375792234,32.76,76310.37,1.09,-0.7122,0.00028,12.59117]
[1777375797268,32.76,76314.93,1.09,-0.71086,0.00028,12.6194]
[1777375802304,32.77,76311.77,1.09,-0.71171,0.00028,12.60143]
[1777375807339,32.78,76311.17,1.09,-0.71184,0.00028,12.59872]
[1777375812374,32.79,76304.56,1.09,-0.71366,0.00028,12.55995]
[1777375815396,32.79,76297.86,1.09,-0.71551,0.00028,12.52007]
[1777375818416,32.79,76291.08,1.09,-0.71739,0.00028,12.4793]
[1777375823450,32.8,76288.64,1.09,-0.71804,0.00028,12.46506]
[1777375828486,32.8,76277.94,1.09,-0.72098,0.00028,12.40013]
[1777375830501,32.81,76269.69,1.09,-0.72325,0.00028,12.34942]
[1777375834527,32.81,76274.9,1.09,-0.72187,0.00028,12.37536]
[1777375839562,32.81,76272.35,1.09,-0.72255,0.00028,12.36016]
[1777375844597,32.82,76274.23,1.09,-0.72201,0.00028,12.37227]
[1777375848627,32.82,76268.35,1.09,-0.72361,0.00028,12.33633]
[1777375850641,32.82,76263.09,1.09,-0.72505,0.00028,12.30392]
[1777375855677,32.83,76264.46,1.09,-0.72464,0.00028,12.31312]
[1777375858698,32.83,76251.6,1.09,-0.72817,0.00027,12.23279]
[1777375863732,32.83,76257.75,1.09,-0.72646,0.00027,12.27178]
[1777375866755,32.84,76264.81,1.09,-0.7245,0.00028,12.31628]
[1777375867761,32.84,76270.18,1.09,-0.72301,0.00028,12.34978]
[1777375872798,32.84,76280.99,1.09,-0.71999,0.00028,12.41703]
[1777375873805,32.84,76293.32,1.09,-0.71655,0.00028,12.49227]
[1777375877835,32.84,76287.66,1.09,-0.71813,0.00028,12.45795]
[1777375882875,32.85,76283.9,1.09,-0.71916,0.00028,12.43532]
[1777375884898,32.85,76277.92,1.09,-0.72081,0.00028,12.39877]
[1777375885893,32.85,76266.6,1.09,-0.72394,0.00028,12.32878]
[1777375886900,32.85,76256.34,1.09,-0.72677,0.00027,12.26473]
[1777375887907,32.85,76254.78,1.09,-0.7272,0.00027,12.255]
[1777375892942,32.85,76259.15,1.09,-0.72607,0.00028,12.27582]
[1777375894956,32.85,76252.5,1.09,-0.72789,0.00027,12.23423]
[1777375899993,32.85,76251.14,1.09,-0.72824,0.00027,12.22606]
[1777375905026,32.85,76252.68,1.09,-0.72781,0.00027,12.23607]
[1777375907039,32.86,76248.03,1.09,-0.72907,0.00027,12.20697]
[1777375912075,32.86,76246.31,1.09,-0.72952,0.00027,12.19668]
[1777375917111,32.86,76249.01,1.09,-0.72875,0.00027,12.21429]
[1777375918118,32.86,76256.65,1.09,-0.72665,0.00027,12.26238]
[1777375919125,32.87,76254.06,1.09,-0.72736,0.00027,12.2462]
[1777375923153,32.87,76261.78,1.09,-0.72523,0.00028,12.29476]
[1777375924160,32.87,76263.07,1.09,-0.72487,0.00028,12.30282]
[1777375929196,32.87,76259.26,1.09,-0.7259,0.00027,12.27952]
[1777375934232,32.87,76260.54,1.09,-0.72553,0.00028,12.28795]
[1777375939266,32.88,76256.15,1.09,-0.72671,0.00027,12.26097]
[1777375943295,32.88,76250.97,1.09,-0.72813,0.00027,12.22863]
[1777375948333,32.88,76246.39,1.09,-0.72936,0.00027,12.2003]
[1777375953366,32.89,76246.26,1.09,-0.72945,0.00027,12.19318]
[1777375955380,32.89,76254.63,1.09,-0.72715,0.00027,12.24608]
[1777375957394,32.89,76267.28,1.09,-0.72365,0.00028,12.32527]
[1777375958408,32.89,76278.13,1.09,-0.72065,0.00028,12.3923]
[1777375959411,32.89,76284.13,1.09,-0.71897,0.00028,12.42918]
[1777375961443,32.89,76290.76,1.09,-0.71712,0.00028,12.46975]
[1777375963440,32.9,76298.69,1.09,-0.71489,0.00028,12.51798]
[1777375968475,32.9,76287.03,1.09,-0.71812,0.00028,12.44785]
[1777375970489,32.9,76281.16,1.09,-0.71974,0.00028,12.41219]
[1777375975524,32.9,76281.57,1.09,-0.71962,0.00028,12.41495]
[1777375977538,32.9,76287.67,1.09,-0.71792,0.00028,12.45224]
[1777375981574,32.9,76277.29,1.09,-0.7208,0.00028,12.38891]
[1777375986601,32.91,76276.92,1.09,-0.72088,0.00028,12.38702]
[1777375991651,32.91,76263.56,1.09,-0.72455,0.00028,12.30487]
[1777375993650,32.91,76260.23,1.09,-0.72546,0.00027,12.28432]
[1777375997678,32.91,76254.67,1.09,-0.72698,0.00027,12.24981]
[1777375999692,32.91,76249.04,1.09,-0.72852,0.00027,12.21462]
[1777376004726,32.92,76249.83,1.09,-0.72828,0.00027,12.21995]
[1777376009762,32.92,76249.31,1.09,-0.72841,0.00027,12.21702]
[1777376014796,32.92,76249.05,1.09,-0.72855,0.00027,12.20884]
[1777376019834,32.92,76248.55,1.09,-0.72867,0.00027,12.20602]
[1777376021860,32.92,76259.64,1.09,-0.72563,0.00027,12.2755]
[1777376025877,32.92,76264.22,1.09,-0.72438,0.00028,12.30389]
[1777376030911,32.92,76263.03,1.09,-0.72471,0.00028,12.29639]
[1777376035946,32.92,76261.42,1.09,-0.72514,0.00028,12.28674]
[1777376042003,32.93,76259.93,1.09,-0.72553,0.00027,12.2778]
[1777376047026,32.93,76259.7,1.09,-0.72558,0.00027,12.27664]
[1777376052073,32.93,76259.5,1.09,-0.72562,0.00027,12.27574]
[1777376057095,32.93,76260.36,1.09,-0.72537,0.00027,12.28138]
[1777376062144,32.94,76259.96,1.09,-0.72547,0.00027,12.27922]
[1777376067165,32.94,76267.89,1.09,-0.72326,0.00028,12.32882]
[1777376072213,32.94,76267.46,1.09,-0.72345,0.00028,12.31958]
[1777376077235,32.94,76267.69,1.09,-0.72338,0.00028,12.32129]
[1777376082283,32.95,76264.69,1.09,-0.72419,0.00028,12.30302]
[1777376087305,32.95,76266.14,1.09,-0.72377,0.00028,12.31237]
[1777376092354,32.95,76265.88,1.09,-0.72382,0.00028,12.31124]
[1777376097380,32.95,76268.76,1.09,-0.72302,0.00028,12.32936]
[1777376102423,32.96,76265.43,1.09,-0.72392,0.00028,12.30902]
[1777376107446,32.96,76265.46,1.09,-0.7239,0.00028,12.30946]
[1777376112495,32.96,76264.57,1.09,-0.72414,0.00028,12.30416]
[1777376117516,32.96,76266.13,1.09,-0.72369,0.00028,12.31414]
[1777376122567,32.96,76261.92,1.09,-0.72484,0.00028,12.28832]
[1777376127586,32.97,76257.86,1.09,-0.72594,0.00027,12.26346]
[1777376132634,32.97,76272.58,1.09,-0.72195,0.00028,12.34815]
[1777376137656,32.97,76270.8,1.09,-0.72243,0.00028,12.33745]
[1777376142704,32.97,76271.41,1.09,-0.72225,0.00028,12.34141]
[1777376146720,32.97,76276.6,1.09,-0.7208,0.00028,12.37349]
[1777376151754,32.98,76277.73,1.09,-0.72047,0.00028,12.38089]
[1777376156789,32.98,76279.37,1.09,-0.72,0.00028,12.39125]
[1777376161828,32.98,76279.88,1.09,-0.71984,0.00028,12.39469]
[1777376166863,32.98,76283.4,1.09,-0.71886,0.00028,12.41624]
[1777376168877,32.98,76276.35,1.09,-0.72082,0.00028,12.37318]
[1777376173915,32.99,76272.17,1.09,-0.72196,0.00028,12.3477]
[1777376174919,32.98,76266.63,1.09,-0.7235,0.00028,12.31348]
[1777376175929,32.98,76252.31,1.09,-0.72743,0.00027,12.22444]
[1777376176932,32.98,76245.33,1.09,-0.72934,0.00027,12.18069]
[1777376181968,32.99,76248.24,1.09,-0.72854,0.00027,12.19908]
[1777376187003,32.99,76246.79,1.09,-0.72893,0.00027,12.19007]
[1777376192037,32.99,76246.96,1.09,-0.72896,0.00027,12.18452]
[1777376197072,32.99,76248.24,1.09,-0.72859,0.00027,12.193]
[1777376202108,33.0,76249.85,1.09,-0.72812,0.00027,12.20368]
[1777376207143,33.0,76252.72,1.09,-0.72732,0.00027,12.22207]
[1777376212179,33.0,76252.67,1.09,-0.72731,0.00027,12.22217]
[1777376217214,33.0,76250.46,1.09,-0.7279,0.00027,12.20868]
[1777376222249,33.01,76248.28,1.09,-0.72847,0.00027,12.1955]
[1777376227284,33.01,76245.51,1.09,-0.72921,0.00027,12.17851]
[1777376232320,33.01,76245.37,1.09,-0.72923,0.00027,12.17802]
[1777376237355,33.02,76245.44,1.09,-0.7292,0.00027,12.17882]
[1777376242390,33.02,76235.16,1.09,-0.73198,0.00027,12.11427]
[1777376243421,33.02,76198.18,1.09,-0.74193,0.00027,11.87662]
[1777376244407,33.02,76197.46,1.09,-0.74212,0.00027,11.87187]
[1777376245414,33.02,76201.79,1.09,-0.74097,0.00027,11.90008]
[1777376248435,33.02,76202.74,1.09,-0.7407,0.00027,11.90664]
[1777376250448,33.02,76194.12,1.09,-0.74298,0.00027,11.8507]
[1777376252463,33.02,76194.33,1.09,-0.74301,0.00027,11.84528]
[1777376256491,33.02,76187.34,1.09,-0.74485,0.00026,11.79983]
[1777376261525,33.03,76186.6,1.09,-0.74502,0.00026,11.7957]
[1777376266564,33.03,76188.49,1.09,-0.7445,0.00026,11.80862]
[1777376271157,33.03,76187.6,1.09,-0.74472,0.00026,11.80308]
[1777376280659,33.04,76190.12,1.09,-0.74401,0.00027,11.82056]
[1777376283703,33.04,76183.34,1.09,-0.74579,0.00026,11.77637]
[1777376288715,33.04,76181.71,1.09,-0.7462,0.00026,11.76628]
[1777376293774,33.05,76180.79,1.09,-0.74642,0.00026,11.76085]
[1777376296770,33.05,76172.66,1.09,-0.74854,0.00026,11.70765]
[1777376300799,33.05,76182.09,1.09,-0.74604,0.00026,11.7703]
[1777376305835,33.06,76184.52,1.09,-0.74538,0.00026,11.78672]
[1777376310871,33.06,76185.07,1.09,-0.74521,0.00026,11.7908]
[1777376315907,33.06,76187.42,1.09,-0.74466,0.00026,11.79968]
[1777376320940,33.07,76183.76,1.09,-0.7456,0.00026,11.77629]
[1777376325976,33.07,76179.56,1.09,-0.74669,0.00026,11.7493]
[1777376327989,33.07,76174.48,1.09,-0.74801,0.00026,11.71603]
[1777376333031,33.07,76161.05,1.09,-0.75152,0.00026,11.62724]
[1777376334058,33.07,76166.52,1.09,-0.75009,0.00026,11.66373]
[1777376335040,33.07,76166.52,1.09,-0.75008,0.00026,11.66385]
[1777376336047,33.08,76191.67,1.09,-0.74345,0.00027,11.82941]
[1777376337054,33.08,76198.28,1.09,-0.7417,0.00027,11.87244]
[1777376342088,33.08,76202.8,1.09,-0.74049,0.00027,11.90191]
[1777376343095,33.08,76208.02,1.09,-0.73909,0.00027,11.93576]
[1777376346117,33.08,76200.9,1.09,-0.74097,0.00027,11.89017]
[1777376349138,33.08,76208.67,1.09,-0.73887,0.00027,11.94084]
[1777376354197,33.09,76214.23,1.09,-0.73736,0.00027,11.9772]
[1777376357194,33.09,76220.99,1.09,-0.73553,0.00027,12.02068]
[1777376358201,33.09,76228.0,1.09,-0.73364,0.00027,12.06549]
[1777376359207,33.09,76244.32,1.09,-0.72918,0.00027,12.16916]
[1777376364267,33.1,76245.05,1.09,-0.72896,0.00027,12.17405]
[1777376367307,33.1,76245.52,1.09,-0.72883,0.00027,12.1771]
[1777376373307,33.1,76249.26,1.09,-0.72788,0.00027,12.19393]
[1777376374337,33.1,76241.25,1.09,-0.73006,0.00027,12.14382]
[1777376376336,33.1,76236.52,1.09,-0.73134,0.00027,12.11423]
[1777376378343,33.1,76225.33,1.09,-0.73436,0.00027,12.0435]
[1777376382370,33.11,76217.4,1.09,-0.73648,0.00027,11.99331]
[1777376385393,33.11,76210.54,1.09,-0.73831,0.00027,11.94954]
[1777376387407,33.11,76200.16,1.09,-0.74107,0.00027,11.88267]
[1777376388413,33.11,76193.9,1.09,-0.74273,0.00027,11.84216]
[1777376392442,33.11,76199.07,1.09,-0.74134,0.00027,11.87619]
[1777376394482,33.11,76181.3,1.09,-0.74604,0.00026,11.76042]
[1777376396472,33.11,76182.71,1.09,-0.74566,0.00026,11.76985]
[1777376398486,33.11,76192.55,1.09,-0.74305,0.00027,11.83433]
[1777376400500,33.12,76198.79,1.09,-0.74138,0.00027,11.87511]
[1777376402514,33.12,76190.49,1.09,-0.74358,0.00026,11.82126]
[1777376403521,33.12,76183.35,1.09,-0.74547,0.00026,11.77465]
[1777376404560,33.12,76183.35,1.09,-0.74547,0.00026,11.77465]
[1777376404626,33.12,76179.38,1.09,-0.74651,0.00026,11.74871]
[1777376410570,33.12,76177.51,1.09,-0.74699,0.00026,11.73673]
[1777376415605,33.12,76179.98,1.09,-0.74632,0.00026,11.75339]
[1777376416612,33.12,76185.83,1.09,-0.74477,0.00026,11.79183]
[1777376419633,33.12,76185.46,1.09,-0.74486,0.00026,11.78963]
[1777376424693,33.13,76180.91,1.09,-0.74604,0.00026,11.76029]
[1777376429704,33.13,76192.39,1.09,-0.74299,0.00027,11.83588]
[1777376434762,33.13,76199.04,1.09,-0.74129,0.00027,11.87259]
[1777376438777,33.14,76206.86,1.09,-0.73917,0.00027,11.9237]
[1777376439787,33.14,76213.96,1.09,-0.73727,0.00027,11.96947]
[1777376440783,33.14,76220.78,1.09,-0.73543,0.00027,12.01317]
[1777376441792,33.14,76228.81,1.09,-0.73326,0.00027,12.06426]
[1777376445903,33.14,76231.01,1.09,-0.73266,0.00027,12.0784]
[1777376451861,33.15,76233.42,1.09,-0.73197,0.00027,12.09443]
[1777376453875,33.15,76225.76,1.09,-0.73403,0.00027,12.04621]
[1777376458910,33.15,76228.24,1.09,-0.73333,0.00027,12.06263]
[1777376463945,33.16,76229.2,1.09,-0.73304,0.00027,12.06942]
[1777376464972,33.16,76221.53,1.09,-0.7351,0.00027,12.02085]
[1777376468980,33.16,76216.37,1.09,-0.73647,0.00027,11.98845]
[1777376470994,33.17,76198.86,1.09,-0.74113,0.00027,11.87621]
[1777376472001,33.17,76186.83,1.09,-0.74432,0.00026,11.79821]
[1777376473008,33.17,76178.27,1.09,-0.74656,0.00026,11.74242]
[1777376478043,33.17,76177.59,1.09,-0.74672,0.00026,11.73863]
[1777376483158,33.18,76181.83,1.09,-0.74557,0.00026,11.76705]
[1777376490127,33.18,76177.65,1.09,-0.74663,0.00026,11.74075]
[1777376495183,33.19,76183.75,1.09,-0.74508,0.00026,11.77451]
[1777376497177,33.19,76187.02,1.09,-0.74421,0.00026,11.79605]
[1777376501205,33.19,76179.97,1.09,-0.74605,0.00026,11.75045]
[1777376503232,33.19,76174.52,1.09,-0.74747,0.00026,11.71504]
[1777376505291,33.2,76182.19,1.09,-0.74544,0.00026,11.76557]
[1777376511288,33.2,76180.6,1.09,-0.74583,0.00026,11.75576]
[1777376516326,33.2,76180.23,1.09,-0.7459,0.00026,11.75397]
[1777376520362,33.21,76185.53,1.09,-0.74449,0.00026,11.78895]
[1777376522369,33.21,76192.31,1.09,-0.74269,0.00026,11.83326]
[1777376523375,33.21,76197.53,1.09,-0.7413,0.00027,11.86716]
[1777376528413,33.21,76198.14,1.09,-0.74111,0.00027,11.87169]
[1777376530426,33.21,76202.93,1.09,-0.73983,0.00027,11.90274]
[1777376533447,33.21,76210.1,1.09,-0.73791,0.00027,11.94901]
[1777376535503,33.22,76226.01,1.09,-0.73363,0.00027,12.05042]
[1777376536469,33.22,76226.01,1.09,-0.73363,0.00027,12.05051]
[1777376539488,33.22,76220.16,1.09,-0.73519,0.00027,12.01377]
[1777376544523,33.22,76222.37,1.09,-0.73456,0.00027,12.02847]
[1777376549559,33.23,76225.99,1.09,-0.73356,0.00027,12.05209]
[1777376554593,33.23,76226.88,1.09,-0.73337,0.00027,12.05155]
[1777376560469,33.24,76228.58,1.09,-0.73289,0.00027,12.0629]
[1777376565714,33.24,76231.97,1.09,-0.73195,0.00027,12.08471]
[1777376571713,33.24,76236.63,1.09,-0.73068,0.00027,12.11432]
[1777376573727,33.24,76243.7,1.09,-0.72875,0.00027,12.1587]
[1777376575786,33.25,76253.37,1.09,-0.72611,0.00027,12.21882]
[1777376577755,33.25,76252.14,1.09,-0.72644,0.00027,12.21134]
[1777376582790,33.25,76255.99,1.09,-0.72538,0.00027,12.2354]
[1777376585856,33.25,76249.05,1.09,-0.72726,0.00027,12.19272]
[1777376590845,33.25,76249.04,1.09,-0.72724,0.00027,12.19308]
[1777376591853,33.25,76248.59,1.09,-0.72736,0.00027,12.19037]
[1777376596888,33.26,76246.19,1.09,-0.728,0.00027,12.17589]
[1777376598902,33.26,76241.0,1.09,-0.7294,0.00027,12.1437]
[1777376603937,33.26,76242.86,1.09,-0.72888,0.00027,12.15567]
[1777376608972,33.26,76241.58,1.09,-0.7292,0.00027,12.14817]
[1777376614006,33.27,76243.22,1.09,-0.72882,0.00027,12.15196]
[1777376619042,33.27,76239.47,1.09,-0.72982,0.00027,12.12912]
[1777376621056,33.27,76244.82,1.09,-0.72835,0.00027,12.16268]
[1777376626137,33.28,76247.09,1.09,-0.72771,0.00027,12.17739]
[1777376632134,33.28,76247.21,1.09,-0.72765,0.00027,12.17872]
[1777376637170,33.28,76245.44,1.09,-0.72811,0.00027,12.16822]
[1777376642204,33.29,76244.57,1.09,-0.72832,0.00027,12.16333]
[1777376647242,33.29,76244.19,1.09,-0.7284,0.00027,12.1615]
[1777376652274,33.29,76244.98,1.09,-0.72818,0.00027,12.16662]
[1777376657312,33.3,76243.06,1.09,-0.72869,0.00027,12.15489]
[1777376662344,33.3,76242.61,1.09,-0.7288,0.00027,12.15237]
[1777376666417,33.3,76233.54,1.09,-0.73125,0.00027,12.09591]
[1777376672414,33.3,76231.96,1.09,-0.73175,0.00027,12.07942]
[1777376674429,33.3,76241.07,1.09,-0.72928,0.00027,12.13647]
[1777376675436,33.3,76249.04,1.09,-0.72711,0.00027,12.18593]
[1777376680470,33.3,76256.75,1.09,-0.725,0.00027,12.23366]
[1777376685507,33.3,76252.17,1.09,-0.72624,0.00027,12.20567]
[1777376690543,33.31,76249.95,1.09,-0.72683,0.00027,12.19223]
[1777376695578,33.31,76251.58,1.09,-0.72638,0.00027,12.2026]
[1777376698599,33.31,76257.81,1.09,-0.72467,0.00027,12.24103]
[1777376701622,33.31,76266.06,1.09,-0.72241,0.00027,12.29169]
[1777376705650,33.31,76260.64,1.09,-0.72389,0.00027,12.25863]
[1777376706702,33.31,76254.22,1.09,-0.72564,0.00027,12.21921]
[1777376712698,33.31,76252.93,1.09,-0.72599,0.00027,12.21143]
[1777376717735,33.31,76259.37,1.09,-0.72423,0.00027,12.25105]
[1777376722770,33.31,76259.25,1.09,-0.72426,0.00027,12.25022]
[1777376724784,33.31,76264.7,1.09,-0.72277,0.00027,12.28354]
[1777376726844,33.31,76258.77,1.09,-0.7244,0.00027,12.24714]
[1777376731833,33.31,76248.49,1.09,-0.7273,0.00027,12.17664]
[1777376733846,33.31,76238.95,1.09,-0.7299,0.00027,12.11722]
[1777376735861,33.31,76237.82,1.09,-0.73021,0.00027,12.11002]
[1777376740896,33.3,76236.0,1.09,-0.73072,0.00027,12.09823]
[1777376745934,33.3,76231.4,1.09,-0.73198,0.00027,12.06908]
[1777376750966,33.3,76230.41,1.09,-0.73225,0.00027,12.06271]
[1777376756002,33.3,76227.37,1.09,-0.73307,0.00027,12.04358]
[1777376761036,33.3,76227.33,1.09,-0.73308,0.00027,12.04352]
[1777376765065,33.3,76221.09,1.09,-0.73476,0.00027,12.004]
[1777376769093,33.3,76216.42,1.09,-0.73602,0.00027,11.97417]
[1777376771107,33.3,76208.79,1.09,-0.73806,0.00027,11.92553]
[1777376776143,33.3,76199.73,1.09,-0.74048,0.00027,11.86732]
[1777376779164,33.3,76208.52,1.09,-0.73814,0.00027,11.92361]
[1777376784161,33.3,76207.64,1.09,-0.73839,0.00027,11.91768]
[1777376790241,33.29,76208.57,1.09,-0.73817,0.00027,11.92313]
[1777376792255,33.29,76216.43,1.09,-0.73614,0.00027,11.96642]
[1777376794268,33.29,76223.01,1.09,-0.73438,0.00027,12.00817]
[1777376797351,33.29,76231.69,1.09,-0.73204,0.00027,12.06287]
[1777376802101,33.29,76235.93,1.09,-0.73089,0.00027,12.08951]
[1777376811389,33.3,76226.17,1.09,-0.73351,0.00027,12.02842]
[1777376816423,33.3,76222.86,1.09,-0.73439,0.00027,12.0078]
[1777376821461,33.3,76225.52,1.09,-0.73368,0.00027,12.02456]
[1777376823474,33.3,76220.14,1.09,-0.73513,0.00027,11.99046]
[1777376827561,33.3,76227.04,1.09,-0.73328,0.00027,12.03383]
[1777376830523,33.3,76229.02,1.09,-0.73275,0.00027,12.04623]
[1777376835558,33.29,76230.63,1.09,-0.73232,0.00027,12.05619]
[1777376840592,33.29,76235.32,1.09,-0.73106,0.00027,12.08558]
[1777376845628,33.29,76237.68,1.09,-0.73042,0.00027,12.10037]
[1777376850662,33.29,76238.76,1.09,-0.73013,0.00027,12.1071]
[1777376855697,33.29,76239.23,1.09,-0.73009,0.00027,12.10308]
[1777376860755,33.29,76236.92,1.09,-0.73071,0.00027,12.08867]
[1777376865775,33.29,76236.56,1.09,-0.73082,0.00027,12.08621]
[1777376870811,33.29,76236.99,1.09,-0.7307,0.00027,12.089]
[1777376874840,33.29,76224.72,1.09,-0.73401,0.00027,12.01192]
[1777376875849,33.29,76219.41,1.09,-0.73543,0.00027,11.97838]
[1777376880936,33.29,76219.79,1.09,-0.73533,0.00027,11.98086]
[1777376883956,33.29,76213.29,1.09,-0.73707,0.00027,11.93955]
[1777376888991,33.3,76209.76,1.09,-0.73801,0.00027,11.91719]
[1777376894027,33.3,76204.32,1.09,-0.73945,0.00027,11.88253]
[1777376896041,33.3,76199.66,1.09,-0.74069,0.00027,11.85275]
[1777376898201,33.3,76200.52,1.09,-0.74045,0.00027,11.85838]
[1777376901076,33.3,76193.26,1.09,-0.74236,0.00026,11.81194]
[1777376905109,33.3,76187.27,1.09,-0.74393,0.00026,11.7736]
[1777376910142,33.31,76185.32,1.09,-0.74442,0.00026,11.76152]
[1777376915176,33.31,76182.42,1.09,-0.74525,0.00026,11.73626]
[1777376920217,33.32,76185.9,1.09,-0.74429,0.00026,11.75996]
[1777376925246,33.32,76184.7,1.09,-0.74458,0.00026,11.7528]
[1777376930284,33.33,76184.1,1.09,-0.74469,0.00026,11.7501]
[1777376935316,33.34,76179.89,1.09,-0.74575,0.00026,11.72382]
[1777376940352,33.34,76179.42,1.09,-0.74583,0.00026,11.72175]
[1777376944386,33.35,76173.96,1.09,-0.74723,0.00026,11.68695]
[1777376948446,33.35,76165.74,1.09,-0.74937,0.00026,11.63343]
[1777376950424,33.35,76159.78,1.09,-0.75091,0.00026,11.59448]
[1777376955458,33.36,76154.52,1.09,-0.75225,0.00026,11.56037]
[1777376958519,33.36,76160.95,1.09,-0.75057,0.00026,11.60312]
[1777376964520,33.36,76162.62,1.09,-0.75011,0.00026,11.61457]
[1777376968589,33.36,76157.41,1.09,-0.75146,0.00026,11.58058]
[1777376971570,33.36,76151.59,1.09,-0.75304,0.00026,11.53541]
[1777376973584,33.37,76144.8,1.09,-0.75478,0.00026,11.49063]
[1777376976604,33.37,76139.52,1.09,-0.75612,0.00026,11.45598]
[1777376981639,33.38,76136.18,1.09,-0.75694,0.00026,11.43465]
[1777376985668,33.38,76131.13,1.09,-0.75821,0.00026,11.4016]
[1777376987682,33.38,76125.98,1.09,-0.75951,0.00026,11.36739]
[1777376988729,33.38,76116.81,1.09,-0.76184,0.00025,11.30573]
[1777376990703,33.38,76114.62,1.09,-0.76239,0.00025,11.29125]
[1777376993724,33.39,76122.74,1.09,-0.76031,0.00025,11.34643]
[1777376998804,33.39,76118.81,1.09,-0.76129,0.00025,11.32048]
[1777377004801,33.39,76120.04,1.09,-0.76094,0.00025,11.32958]
[1777377009839,33.4,76120.55,1.09,-0.76078,0.00025,11.33378]
[1777377014873,33.4,76118.39,1.09,-0.76131,0.00025,11.31988]
[1777377019909,33.4,76120.43,1.09,-0.76077,0.00025,11.33407]
[1777377024943,33.41,76125.19,1.09,-0.75955,0.00026,11.36642]
[1777377029978,33.41,76122.34,1.09,-0.76025,0.00025,11.3478]
[1777377030985,33.41,76132.38,1.09,-0.75768,0.00026,11.41524]
[1777377031993,33.41,76142.94,1.09,-0.75506,0.00026,11.47871]
[1777377037028,33.42,76135.11,1.09,-0.75704,0.00026,11.42722]
[1777377042064,33.42,76138.22,1.09,-0.75623,0.00026,11.44844]
[1777377043071,33.42,76144.02,1.09,-0.75473,0.00026,11.4871]
[1777377046095,33.42,76134.39,1.09,-0.7572,0.00026,11.42315]
[1777377047100,33.42,76117.26,1.09,-0.76156,0.00025,11.30836]
[1777377052137,33.42,76123.44,1.09,-0.75997,0.00025,11.35058]
[1777377057171,33.43,76127.16,1.09,-0.759,0.00026,11.37611]
[1777377062272,33.43,76126.42,1.09,-0.75915,0.00026,11.3721]
[1777377063252,33.43,76131.73,1.09,-0.75779,0.00026,11.40765]
[1777377064247,33.43,76138.85,1.09,-0.75596,0.00026,11.45527]
[1777377065251,33.43,76138.87,1.09,-0.75596,0.00026,11.4554]
[1777377070287,33.43,76138.34,1.09,-0.75608,0.00026,11.45207]
[1777377075321,33.44,76131.68,1.09,-0.75777,0.00026,11.40811]
[1777377078341,33.44,76124.5,1.09,-0.7596,0.00025,11.3603]
[1777377083377,33.44,76121.61,1.09,-0.76029,0.00025,11.3419]
[1777377087405,33.45,76126.66,1.09,-0.75898,0.00026,11.37656]
[1777377092439,33.45,76128.79,1.09,-0.75849,0.00026,11.38458]
[1777377097474,33.46,76128.54,1.09,-0.75852,0.00026,11.38374]
[1777377102509,33.46,76134.95,1.09,-0.75686,0.00026,11.42724]
[1777377107545,33.46,76137.09,1.09,-0.7563,0.00026,11.44161]
[1777377112579,33.47,76135.65,1.09,-0.75665,0.00026,11.43253]
[1777377117615,33.47,76133.36,1.09,-0.75722,0.00026,11.4177]
[1777377122650,33.47,76128.81,1.09,-0.75837,0.00026,11.38769]
[1777377124663,33.47,76122.61,1.09,-0.75995,0.00025,11.34626]
[1777377127684,33.47,76129.01,1.09,-0.75831,0.00026,11.38933]
[1777377132720,33.48,76128.74,1.09,-0.75836,0.00026,11.38789]
[1777377137755,33.48,76129.2,1.09,-0.75823,0.00026,11.39135]
[1777377142790,33.48,76126.53,1.09,-0.7589,0.00026,11.37393]
[1777377145811,33.48,76120.42,1.09,-0.76044,0.00025,11.33329]
[1777377150845,33.48,76124.96,1.09,-0.75928,0.00025,11.36372]
[1777377155880,33.48,76122.3,1.09,-0.76006,0.00025,11.33859]
[1777377160916,33.48,76123.61,1.09,-0.75973,0.00025,11.34732]
[1777377165951,33.48,76124.37,1.09,-0.75954,0.00025,11.35227]
[1777377170995,33.48,76122.05,1.09,-0.76014,0.00025,11.33661]
[1777377173002,33.48,76116.04,1.09,-0.76167,0.00025,11.2962]
[1777377178040,33.48,76118.13,1.09,-0.76113,0.00025,11.31035]
[1777377183076,33.48,76123.81,1.09,-0.75969,0.00025,11.34845]
[1777377188110,33.48,76118.86,1.09,-0.76095,0.00025,11.31514]
[1777377193146,33.48,76121.34,1.09,-0.76032,0.00025,11.3318]
[1777377198182,33.48,76117.84,1.09,-0.76121,0.00025,11.30818]
[1777377200269,33.48,76111.47,1.09,-0.76283,0.00025,11.26527]
[1777377203216,33.48,76111.39,1.09,-0.76284,0.00025,11.26486]
[1777377208250,33.48,76109.05,1.09,-0.76344,0.00025,11.24901]
[1777377209258,33.48,76102.3,1.09,-0.76514,0.00025,11.20329]
[1777377210267,33.48,76104.07,1.09,-0.76469,0.00025,11.2153]
[1777377215300,33.48,76100.37,1.09,-0.76572,0.00025,11.18317]
[1777377220412,33.48,76117.51,1.09,-0.76138,0.00025,11.29921]
[1777377222358,33.48,76126.44,1.09,-0.7591,0.00026,11.35933]
[1777377223370,33.48,76130.11,1.09,-0.75816,0.00026,11.38387]
[1777377224374,33.48,76124.23,1.09,-0.75966,0.00025,11.34448]
[1777377225381,33.48,76118.15,1.09,-0.76121,0.00025,11.30356]
[1777377226388,33.48,76110.96,1.09,-0.76304,0.00025,11.25495]
[1777377228401,33.48,76109.92,1.09,-0.76331,0.00025,11.24783]
[1777377233436,33.48,76115.65,1.09,-0.76187,0.00025,11.28624]
[1777377238473,33.48,76113.68,1.09,-0.76238,0.00025,11.27264]
[1777377243507,33.47,76110.34,1.09,-0.76324,0.00025,11.24974]
[1777377248542,33.47,76111.6,1.09,-0.76293,0.00025,11.25784]
[1777377253577,33.47,76109.7,1.09,-0.76343,0.00025,11.24461]
[1777377256599,33.47,76115.1,1.09,-0.76207,0.00025,11.28095]
[1777377261632,33.47,76113.81,1.09,-0.76241,0.00025,11.27189]
[1777377266670,33.46,76119.9,1.09,-0.76088,0.00025,11.31255]
[1777377271705,33.46,76121.41,1.09,-0.76059,0.00025,11.31546]
[1777377276740,33.46,76120.35,1.09,-0.76086,0.00025,11.30834]
[1777377281774,33.46,76118.43,1.09,-0.76135,0.00025,11.29544]
[1777377285803,33.46,76126.51,1.09,-0.75929,0.00026,11.34968]
[1777377286813,33.46,76131.83,1.09,-0.75793,0.00026,11.38523]
[1777377288824,33.46,76136.46,1.09,-0.75675,0.00026,11.41593]
[1777377294362,33.46,76135.58,1.09,-0.757,0.00026,11.40963]
[1777377298778,33.46,76130.98,1.09,-0.75819,0.00026,11.37844]
[1777377302924,33.45,76140.43,1.09,-0.75578,0.00026,11.44101]
[1777377307960,33.45,76154.85,1.09,-0.75207,0.00026,11.53611]
[1777377308966,33.45,76162.87,1.09,-0.74999,0.00026,11.58881]
[1777377309973,33.45,76162.55,1.09,-0.75008,0.00026,11.58662]
[1777377312993,33.45,76170.93,1.09,-0.7479,0.00026,11.64114]
[1777377314000,33.45,76180.31,1.09,-0.74544,0.00026,11.70223]
[1777377315011,33.45,76187.85,1.09,-0.74345,0.00026,11.75101]
[1777377316016,33.45,76195.62,1.09,-0.7414,0.00027,11.80097]
[1777377317023,33.45,76193.16,1.09,-0.74206,0.00026,11.78508]
[1777377321159,33.45,76173.01,1.09,-0.74738,0.00026,11.65416]
[1777377323065,33.45,76162.86,1.09,-0.75003,0.00026,11.58775]
[1777377324071,33.45,76164.26,1.09,-0.74967,0.00026,11.59698]
[1777377329106,33.45,76169.58,1.09,-0.74829,0.00026,11.63161]
[1777377334145,33.44,76174.33,1.09,-0.74715,0.00026,11.6552]
[1777377339177,33.44,76174.52,1.09,-0.74712,0.00026,11.65599]
[1777377341302,33.44,76189.62,1.09,-0.74315,0.00026,11.75371]
[1777377343205,33.44,76189.61,1.09,-0.74315,0.00026,11.75361]
[1777377348239,33.44,76195.83,1.09,-0.74151,0.00027,11.79349]
[1777377351372,33.44,76202.18,1.09,-0.73983,0.00027,11.83401]
[1777377356297,33.43,76206.93,1.09,-0.73858,0.00027,11.86404]
[1777377361444,33.43,76202.86,1.09,-0.73967,0.00027,11.8379]
[1777377364354,33.43,76196.54,1.09,-0.74135,0.00027,11.79742]
[1777377365360,33.43,76192.61,1.09,-0.74239,0.00026,11.7722]
[1777377367374,33.43,76198.63,1.09,-0.74079,0.00027,11.81101]
[1777377372408,33.44,76201.19,1.09,-0.7401,0.00027,11.82755]
[1777377377446,33.44,76202.6,1.09,-0.73972,0.00027,11.83671]
[1777377379460,33.44,76207.75,1.09,-0.73835,0.00027,11.86961]
[1777377381585,33.44,76205.85,1.09,-0.73885,0.00027,11.85748]
[1777377384495,33.44,76185.81,1.09,-0.74417,0.00026,11.72877]
[1777377385502,33.44,76168.18,1.09,-0.7488,0.00026,11.61394]
[1777377386510,33.44,76168.76,1.09,-0.74865,0.00026,11.61772]
[1777377387515,33.44,76167.19,1.09,-0.74906,0.00026,11.60755]
[1777377391656,33.44,76161.77,1.09,-0.75055,0.00026,11.56534]
[1777377395571,33.44,76167.15,1.09,-0.74913,0.00026,11.60107]
[1777377400612,33.44,76168.51,1.09,-0.74876,0.00026,11.61033]
[1777377405644,33.45,76168.52,1.09,-0.74874,0.00026,11.61075]
[1777377410683,33.45,76171.69,1.09,-0.74789,0.00026,11.63183]
[1777377415711,33.45,76175.42,1.09,-0.74691,0.00026,11.6564]
[1777377420747,33.45,76174.18,1.09,-0.74723,0.00026,11.64842]
[1777377421867,33.45,76180.69,1.09,-0.74552,0.00026,11.69076]
[1777377423768,33.45,76182.65,1.09,-0.74501,0.00026,11.70335]
[1777377428803,33.45,76182.42,1.09,-0.74508,0.00026,11.70142]
[1777377433837,33.45,76180.72,1.09,-0.74554,0.00026,11.69029]
[1777377438874,33.45,76185.01,1.09,-0.7444,0.00026,11.71826]
[1777377442006,33.45,76175.5,1.09,-0.7469,0.00026,11.65662]
[1777377443908,33.45,76174.64,1.09,-0.74713,0.00026,11.65091]
[1777377448943,33.45,76174.82,1.09,-0.74708,0.00026,11.65197]
[1777377453979,33.45,76170.72,1.09,-0.74825,0.00026,11.61816]
[1777377459014,33.45,76165.87,1.09,-0.74951,0.00026,11.5866]
[1777377460021,33.45,76160.49,1.09,-0.75091,0.00026,11.55135]
[1777377462147,33.45,76154.94,1.09,-0.75235,0.00026,11.51501]
[1777377467070,33.45,76150.2,1.09,-0.75356,0.00026,11.48402]
[1777377472217,33.45,76150.17,1.09,-0.75355,0.00026,11.48425]
[1777377478150,33.46,76153.32,1.09,-0.75271,0.00026,11.50565]
[1777377482287,33.46,76160.56,1.09,-0.75082,0.00026,11.55368]
[1777377486204,33.46,76167.36,1.09,-0.74903,0.00026,11.59867]
[1777377487215,33.46,76176.14,1.09,-0.74673,0.00026,11.65603]
[1777377488218,33.46,76180.72,1.09,-0.74552,0.00026,11.68581]
[1777377493253,33.46,76179.35,1.09,-0.74588,0.00026,11.67693]
[1777377498287,33.46,76179.25,1.09,-0.74591,0.00026,11.67624]
[1777377503322,33.46,76177.86,1.09,-0.74628,0.00026,11.66707]
[1777377508358,33.46,76181.5,1.09,-0.74533,0.00026,11.69052]
[1777377513392,33.46,76181.51,1.09,-0.74541,0.00026,11.68364]
[1777377518427,33.46,76179.14,1.09,-0.74603,0.00026,11.66843]
[1777377523464,33.46,76178.19,1.09,-0.74627,0.00026,11.66245]
[1777377528498,33.46,76176.46,1.09,-0.74672,0.00026,11.65129]
[1777377533534,33.46,76178.85,1.09,-0.74609,0.00026,11.66691]
[1777377539576,33.46,76176.63,1.09,-0.74667,0.00026,11.65252]
[1777377544609,33.46,76176.75,1.09,-0.74664,0.00026,11.65331]
[1777377549647,33.46,76177.56,1.09,-0.74643,0.00026,11.65853]
[1777377554681,33.46,76177.29,1.09,-0.7465,0.00026,11.65671]
[1777377559717,33.46,76177.17,1.09,-0.74654,0.00026,11.65581]
[1777377564751,33.46,76171.74,1.09,-0.74797,0.00026,11.62036]
[1777377569790,33.46,76179.43,1.09,-0.74595,0.00026,11.67046]
[1777377570798,33.46,76188.44,1.09,-0.74357,0.00026,11.72889]
[1777377571805,33.46,76188.25,1.09,-0.74371,0.00026,11.72062]
[1777377574826,33.46,76179.58,1.09,-0.74599,0.00026,11.66451]
[1777377579862,33.46,76182.67,1.09,-0.74517,0.00026,11.68472]
[1777377584899,33.47,76181.95,1.09,-0.74536,0.00026,11.6802]
[1777377589931,33.47,76181.81,1.09,-0.74539,0.00026,11.67942]
[1777377594968,33.47,76189.48,1.09,-0.74335,0.00026,11.72929]
[1777377595973,33.47,76195.15,1.09,-0.74185,0.00027,11.76583]
[1777377597988,33.47,76201.47,1.09,-0.74017,0.00027,11.80638]
[1777377602019,33.47,76210.88,1.09,-0.73766,0.00027,11.8663]
[1777377603139,33.47,76228.18,1.09,-0.73301,0.00027,11.97554]
[1777377604035,33.47,76228.18,1.09,-0.73301,0.00027,11.97556]
[1777377608062,33.47,76235.43,1.09,-0.73105,0.00027,12.02085]
[1777377613209,33.47,76237.55,1.09,-0.73048,0.00027,12.03387]
[1777377616120,33.47,76227.51,1.09,-0.7332,0.00027,11.97109]
[1777377618135,33.47,76220.96,1.09,-0.73497,0.00027,11.92981]
[1777377622171,33.47,76209.02,1.09,-0.73818,0.00027,11.85395]
[1777377623389,33.47,76209.02,1.09,-0.73818,0.00027,11.85395]
[1777377623466,33.47,76205.32,1.09,-0.73917,0.00027,11.83038]
[1777377626192,33.46,76193.78,1.09,-0.74224,0.00027,11.75639]
[1777377627199,33.46,76190.35,1.09,-0.74315,0.00026,11.73421]
[1777377632234,33.46,76188.25,1.09,-0.74381,0.00026,11.71337]
[1777377633455,33.46,76180.8,1.09,-0.74577,0.00026,11.66512]
[1777377635254,33.46,76181.32,1.09,-0.74564,0.00026,11.66847]
[1777377640291,33.46,76173.79,1.09,-0.74762,0.00026,11.61952]
[1777377643524,33.46,76172.94,1.09,-0.74783,0.00026,11.61414]
[1777377646332,33.46,76179.2,1.09,-0.74618,0.00026,11.65509]
[1777377651366,33.47,76185.58,1.09,-0.74449,0.00026,11.69655]
[1777377653597,33.46,76186.25,1.09,-0.74432,0.00026,11.70084]
[1777377655397,33.47,76195.4,1.09,-0.74189,0.00027,11.75997]
[1777377656403,33.47,76198.87,1.09,-0.74097,0.00027,11.78229]
[1777377661438,33.47,76196.59,1.09,-0.74157,0.00027,11.76778]
[1777377662976,33.47,76197.68,1.09,-0.74128,0.00027,11.77483]
[1777377665466,33.47,76192.22,1.09,-0.74272,0.00026,11.73974]
[1777377666473,33.47,76186.31,1.09,-0.74429,0.00026,11.70162]
[1777377671507,33.47,76186.61,1.09,-0.74421,0.00026,11.70356]
[1777377673739,33.47,76179.74,1.09,-0.74602,0.00026,11.6591]
[1777377678560,33.47,76169.0,1.09,-0.74882,0.00026,11.58954]
[1777377680571,33.47,76163.17,1.09,-0.75033,0.00026,11.55162]
[1777377683591,33.47,76157.83,1.09,-0.75171,0.00026,11.51694]
[1777377688634,33.48,76164.6,1.09,-0.74991,0.00026,11.56209]
[1777377689638,33.48,76175.47,1.09,-0.74706,0.00026,11.63338]
[1777377690646,33.48,76187.67,1.09,-0.74384,0.00026,11.71251]
[1777377692659,33.48,76193.48,1.09,-0.74239,0.00027,11.74299]
[1777377697694,33.48,76189.4,1.09,-0.74347,0.00026,11.71672]
[1777377698701,33.48,76180.02,1.09,-0.74594,0.00026,11.65604]
[1777377703736,33.48,76176.53,1.09,-0.74687,0.00026,11.63322]
[1777377704742,33.48,76168.46,1.09,-0.74898,0.00026,11.58061]
[1777377709779,33.48,76173.14,1.09,-0.74776,0.00026,11.61117]
[1777377714813,33.48,76173.87,1.09,-0.74757,0.00026,11.61585]
[1777377719850,33.48,76177.31,1.09,-0.74667,0.00026,11.63813]
[1777377724885,33.48,76175.49,1.09,-0.74716,0.00026,11.62607]
[1777377729920,33.48,76175.06,1.09,-0.74728,0.00026,11.62304]
[1777377731934,33.48,76181.89,1.09,-0.74548,0.00026,11.66748]
[1777377732941,33.48,76175.22,1.09,-0.74724,0.00026,11.62407]
[1777377737976,33.48,76175.54,1.09,-0.74716,0.00026,11.62592]
[1777377743011,33.47,76182.45,1.09,-0.74535,0.00026,11.67061]
[1777377745025,33.47,76183.78,1.09,-0.745,0.00026,11.67926]
[1777377750060,33.47,76185.57,1.09,-0.74453,0.00026,11.69093]
[1777377755095,33.48,76181.82,1.09,-0.7456,0.00026,11.65971]
[1777377757110,33.48,76191.16,1.09,-0.74313,0.00026,11.72022]
[1777377758117,33.48,76196.19,1.09,-0.74179,0.00027,11.75254]
[1777377760133,33.48,76198.36,1.09,-0.74122,0.00027,11.76631]
[1777377765167,33.48,76202.47,1.09,-0.74013,0.00027,11.79257]
[1777377770202,33.47,76202.18,1.09,-0.74021,0.00027,11.79068]
[1777377773223,33.47,76199.26,1.09,-0.74099,0.00027,11.77198]
[1777377774582,33.47,76199.26,1.09,-0.74099,0.00027,11.77198]
[1777377780272,33.48,76194.78,1.09,-0.74218,0.00027,11.74329]
[1777377785306,33.48,76192.79,1.09,-0.7427,0.00027,11.73061]
[1777377790341,33.48,76193.82,1.09,-0.74243,0.00027,11.73724]
[1777377793304,33.48,76195.64,1.09,-0.74195,0.00027,11.74882]
[1777377798398,33.47,76197.47,1.09,-0.74149,0.00027,11.75991]
[1777377803432,33.47,76201.3,1.09,-0.7405,0.00027,11.78387]
[1777377808469,33.46,76201.53,1.09,-0.74046,0.00027,11.7847]
[1777377813504,33.46,76202.13,1.09,-0.74042,0.00027,11.78093]
[1777377818539,33.46,76202.56,1.09,-0.74033,0.00027,11.78314]
[1777377820554,33.45,76194.08,1.09,-0.74259,0.00027,11.72852]
[1777377822567,33.45,76192.44,1.09,-0.74303,0.00027,11.71784]
[1777377823574,33.45,76198.67,1.09,-0.74138,0.00027,11.75784]
[1777377824800,33.45,76203.29,1.09,-0.74015,0.00027,11.78726]
[1777377830624,33.45,76203.63,1.09,-0.74009,0.00027,11.7888]
[1777377834869,33.44,76197.79,1.09,-0.74166,0.00027,11.75093]
[1777377840694,33.44,76199.94,1.09,-0.74112,0.00027,11.76417]
[1777377844941,33.44,76192.65,1.09,-0.74307,0.00027,11.717]
[1777377848751,33.44,76197.86,1.09,-0.7417,0.00027,11.75019]
[1777377851773,33.43,76191.46,1.09,-0.74341,0.00027,11.70874]
[1777377854794,33.44,76186.36,1.09,-0.74475,0.00026,11.67581]
[1777377859829,33.44,76185.0,1.09,-0.74511,0.00026,11.66717]
[1777377864863,33.44,76187.44,1.09,-0.74446,0.00026,11.68306]
[1777377869898,33.44,76185.28,1.09,-0.74504,0.00026,11.66884]
[1777377872920,33.43,76173.67,1.09,-0.7482,0.00026,11.58604]
[1777377875942,33.43,76166.87,1.09,-0.74999,0.00026,11.54122]
[1777377878962,33.43,76172.73,1.09,-0.74847,0.00026,11.57917]
[1777377880976,33.43,76179.31,1.09,-0.74676,0.00026,11.62179]
[1777377885223,33.42,76169.67,1.09,-0.74932,0.00026,11.55814]
[1777377887018,33.42,76169.57,1.09,-0.74936,0.00026,11.55718]
[1777377892055,33.42,76173.16,1.09,-0.74845,0.00026,11.57984]
[1777377897089,33.41,76174.51,1.09,-0.74812,0.00026,11.58809]
[1777377902125,33.41,76170.79,1.09,-0.74911,0.00026,11.56326]
[1777377907160,33.41,76169.27,1.09,-0.74952,0.00026,11.55306]
[1777377912195,33.41,76167.72,1.09,-0.74994,0.00026,11.54254]
[1777377917230,33.4,76167.51,1.09,-0.75001,0.00026,11.54079]
[1777377922265,33.4,76167.48,1.09,-0.75004,0.00026,11.54023]
[1777377927300,33.4,76166.45,1.09,-0.75032,0.00026,11.53306]
[1777377932340,33.4,76175.58,1.09,-0.74802,0.00026,11.58569]
[1777377933346,33.4,76184.85,1.09,-0.74558,0.00026,11.64605]
[1777377934352,33.4,76190.33,1.09,-0.74413,0.00027,11.68147]
[1777377939388,33.39,76185.89,1.09,-0.74534,0.00026,11.65202]
[1777377943416,33.39,76193.05,1.09,-0.74346,0.00027,11.69797]
[1777377947447,33.39,76199.05,1.09,-0.74188,0.00027,11.73614]
[1777377948453,33.39,76208.08,1.09,-0.73947,0.00027,11.79402]
[1777377949459,33.39,76209.63,1.09,-0.73906,0.00027,11.80387]
[1777377954493,33.38,76211.01,1.09,-0.7387,0.00027,11.8124]
[1777377957514,33.38,76216.61,1.09,-0.73721,0.00027,11.84794]
[1777377959530,33.38,76221.81,1.09,-0.73581,0.00027,11.88078]
[1777377962551,33.38,76228.58,1.09,-0.73399,0.00027,11.92334]
[1777377964565,33.38,76222.1,1.09,-0.73575,0.00027,11.88228]
[1777377965789,33.38,76219.49,1.09,-0.73646,0.00027,11.86563]
[1777377966944,33.38,76219.49,1.09,-0.73646,0.00027,11.86563]
[1777377971615,33.38,76225.89,1.09,-0.73474,0.00027,11.90587]
[1777377976650,33.37,76226.38,1.09,-0.73462,0.00027,11.90862]
[1777377981685,33.37,76228.77,1.09,-0.73399,0.00027,11.92335]
[1777377984705,33.37,76233.87,1.09,-0.73262,0.00027,11.95515]
[1777377989741,33.37,76233.82,1.09,-0.73264,0.00027,11.95467]
[1777377994778,33.37,76227.97,1.09,-0.73433,0.00027,11.9106]
[1777377995998,33.37,76228.15,1.09,-0.73428,0.00027,11.91163]
[1777377998810,33.36,76233.46,1.09,-0.73285,0.00027,11.94493]
[1777377999817,33.36,76241.22,1.09,-0.73075,0.00027,11.99332]
[1777378004847,33.36,76232.29,1.09,-0.73321,0.00027,11.93674]
[1777378009882,33.36,76228.59,1.09,-0.73422,0.00027,11.91318]
[1777378011895,33.36,76218.63,1.09,-0.73691,0.00027,11.85003]
[1777378012906,33.36,76211.08,1.09,-0.73894,0.00027,11.80192]
[1777378017937,33.36,76206.36,1.09,-0.74021,0.00027,11.77164]
[1777378022972,33.36,76207.61,1.09,-0.73988,0.00027,11.77953]
[1777378028012,33.35,76215.24,1.09,-0.73784,0.00027,11.8281]
[1777378033044,33.35,76216.15,1.09,-0.73762,0.00027,11.83339]
[1777378038078,33.35,76211.61,1.09,-0.73886,0.00027,11.80399]
[1777378040093,33.35,76200.75,1.09,-0.74177,0.00027,11.73424]
[1777378041099,33.35,76195.05,1.09,-0.74329,0.00027,11.69738]
[1777378042107,33.35,76182.7,1.09,-0.74657,0.00026,11.61713]
[1777378043115,33.35,76176.17,1.09,-0.74829,0.00026,11.57445]
[1777378048148,33.35,76172.38,1.09,-0.74929,0.00026,11.54957]
[1777378053183,33.35,76170.58,1.09,-0.74986,0.00026,11.53058]
[1777378058219,33.35,76169.21,1.09,-0.75022,0.00026,11.52154]
[1777378061712,33.35,76164.47,1.09,-0.75146,0.00026,11.49031]
[1777378063253,33.35,76171.65,1.09,-0.74957,0.00026,11.53772]
[1777378068289,33.35,76170.43,1.09,-0.74989,0.00026,11.52966]
[1777378072318,33.35,76164.78,1.09,-0.75138,0.00026,11.49245]
[1777378077352,33.35,76164.4,1.09,-0.75147,0.00026,11.49009]
[1777378082386,33.35,76163.03,1.09,-0.75182,0.00026,11.48121]
[1777378087421,33.35,76162.63,1.09,-0.75192,0.00026,11.47875]
[1777378092456,33.35,76162.9,1.09,-0.75186,0.00026,11.48033]
[1777378097496,33.35,76164.9,1.09,-0.75134,0.00026,11.49323]
[1777378102526,33.35,76172.26,1.09,-0.74943,0.00026,11.54138]
[1777378104541,33.34,76182.48,1.09,-0.74674,0.00026,11.60816]
[1777378106778,33.34,76185.96,1.09,-0.74582,0.00026,11.63068]
[1777378112596,33.34,76183.45,1.09,-0.7466,0.00026,11.60672]
[1777378116848,33.34,76190.19,1.09,-0.74482,0.00027,11.65037]
[1777378119646,33.34,76206.56,1.09,-0.74047,0.00027,11.75577]
[1777378120652,33.34,76212.34,1.09,-0.73892,0.00027,11.79281]
[1777378121660,33.34,76218.37,1.09,-0.73729,0.00027,11.8313]
[1777378124681,33.34,76223.23,1.09,-0.73598,0.00027,11.86217]
[1777378129718,33.34,76227.84,1.09,-0.73473,0.00027,11.89157]
[1777378134754,33.34,76232.16,1.09,-0.73355,0.00027,11.91891]
[1777378139030,33.34,76231.72,1.09,-0.73367,0.00027,11.91615]
[1777378144825,33.34,76229.27,1.09,-0.73433,0.00027,11.90075]
[1777378149861,33.34,76229.45,1.09,-0.73428,0.00027,11.90205]
[1777378154895,33.34,76228.94,1.09,-0.73441,0.00027,11.89903]
[1777378158924,33.34,76223.03,1.09,-0.736,0.00027,11.86181]
[1777378159934,33.34,76217.42,1.09,-0.73751,0.00027,11.82616]
[1777378162953,33.34,76214.29,1.09,-0.73835,0.00027,11.80618]
[1777378165974,33.34,76207.33,1.09,-0.74023,0.00027,11.76152]
[1777378171010,33.34,76207.51,1.09,-0.74027,0.00027,11.75556]
[1777378176045,33.34,76208.1,1.09,-0.74012,0.00027,11.75931]
[1777378177269,33.34,76202.05,1.09,-0.74174,0.00027,11.72041]
[1777378182090,33.34,76190.61,1.09,-0.74478,0.00027,11.64644]
[1777378183097,33.34,76185.5,1.09,-0.74614,0.00027,11.61319]
[1777378188132,33.34,76184.08,1.09,-0.74652,0.00026,11.6038]
[1777378189139,33.34,76191.32,1.09,-0.7446,0.00027,11.65089]
[1777378190146,33.34,76198.63,1.09,-0.74266,0.00027,11.69816]
[1777378195180,33.34,76198.2,1.09,-0.74279,0.00027,11.69503]
[1777378196499,33.34,76198.02,1.09,-0.74284,0.00027,11.6938]
[1777378202229,33.33,76189.63,1.09,-0.74508,0.00027,11.63917]
[1777378207265,33.33,76188.15,1.09,-0.74548,0.00027,11.62953]
[1777378212302,33.33,76191.59,1.09,-0.74457,0.00027,11.65169]
[1777378214317,33.33,76185.04,1.09,-0.74632,0.00027,11.60891]
[1777378216331,33.33,76179.94,1.09,-0.74767,0.00026,11.57549]
[1777378221365,33.33,76173.34,1.09,-0.74942,0.00026,11.53197]
[1777378222372,33.33,76166.01,1.09,-0.75135,0.00026,11.48366]
[1777378223380,33.33,76162.59,1.09,-0.75224,0.00026,11.46109]
[1777378228415,33.33,76162.58,1.09,-0.75223,0.00026,11.46136]
[1777378233450,33.33,76163.35,1.09,-0.75211,0.00026,11.45971]
[1777378238484,33.34,76167.04,1.09,-0.75113,0.00026,11.48447]
[1777378243519,33.34,76171.14,1.09,-0.75004,0.00026,11.5117]
[1777378247762,33.34,76180.16,1.09,-0.74766,0.00026,11.57088]
[1777378253590,33.34,76190.31,1.09,-0.74497,0.00027,11.63705]
[1777378255605,33.34,76193.1,1.09,-0.74423,0.00027,11.65511]
[1777378259632,33.34,76198.91,1.09,-0.74269,0.00027,11.69254]
[1777378264667,33.33,76201.85,1.09,-0.74192,0.00027,11.71109]
[1777378269706,33.33,76201.13,1.09,-0.74213,0.00027,11.70609]
[1777378271776,33.33,76202.27,1.09,-0.74183,0.00027,11.71337]
[1777378277974,33.34,76208.5,1.09,-0.74013,0.00027,11.75402]
[1777378283800,33.34,76211.85,1.09,-0.73921,0.00027,11.77605]
[1777378288836,33.34,76212.68,1.09,-0.73897,0.00027,11.78176]
[1777378293869,33.34,76217.75,1.09,-0.73768,0.00027,11.80742]
[1777378298114,33.34,76229.45,1.09,-0.73451,0.00027,11.88179]
[1777378302933,33.35,76242.18,1.09,-0.73103,0.00027,11.962]
[1777378303939,33.35,76252.47,1.09,-0.72822,0.00027,12.02602]
[1777378304946,33.35,76255.57,1.09,-0.72737,0.00027,12.04516]
[1777378309982,33.34,76253.55,1.09,-0.72794,0.00027,12.03228]
[1777378313004,33.34,76247.83,1.09,-0.72952,0.00027,11.99648]
[1777378318254,33.34,76250.18,1.09,-0.72889,0.00027,12.01077]
[1777378324081,33.34,76248.51,1.09,-0.72935,0.00027,12.00036]
[1777378325088,33.34,76238.35,1.09,-0.73213,0.00027,11.93684]
[1777378326102,33.34,76232.35,1.09,-0.73376,0.00027,11.89913]
[1777378328324,33.34,76229.71,1.09,-0.73447,0.00027,11.88272]
[1777378334150,33.34,76226.19,1.09,-0.73539,0.00027,11.86109]
[1777378338404,33.35,76274.66,1.09,-0.7221,0.00028,12.1623]
[1777378339196,33.35,76274.66,1.09,-0.7221,0.00028,12.16233]
[1777378340197,33.35,76283.11,1.09,-0.71975,0.00028,12.21353]
[1777378341210,33.34,76268.19,1.09,-0.7239,0.00028,12.12269]
[1777378342214,33.34,76253.7,1.09,-0.72789,0.00027,12.03337]
[1777378343219,33.34,76247.55,1.09,-0.72958,0.00027,11.99516]
[1777378344227,33.34,76241.31,1.09,-0.7313,0.00027,11.95597]
[1777378349262,33.34,76241.2,1.09,-0.73132,0.00027,11.95535]
[1777378354297,33.34,76241.2,1.09,-0.73141,0.00027,11.94841]
[1777378359332,33.34,76245.62,1.09,-0.7302,0.00027,11.97599]
[1777378364366,33.34,76247.59,1.09,-0.72967,0.00027,11.9882]
[1777378366381,33.34,76253.54,1.09,-0.72804,0.00027,12.02511]
[1777378369402,33.34,76262.64,1.09,-0.72554,0.00028,12.08117]
[1777378370430,33.34,76270.96,1.09,-0.72324,0.00028,12.13217]
[1777378371417,33.34,76272.46,1.09,-0.72283,0.00028,12.14126]
[1777378376451,33.34,76271.06,1.09,-0.72322,0.00028,12.13254]
[1777378381487,33.34,76271.53,1.09,-0.7231,0.00028,12.13528]
[1777378383500,33.34,76266.31,1.09,-0.72455,0.00028,12.10324]
[1777378388762,33.33,76270.21,1.09,-0.72349,0.00028,12.1267]
[1777378394578,33.33,76270.46,1.09,-0.72344,0.00028,12.12787]
[1777378399613,33.33,76268.84,1.09,-0.72389,0.00028,12.11774]
[1777378404647,33.33,76271.47,1.09,-0.72318,0.00028,12.13357]
[1777378409684,33.33,76271.99,1.09,-0.72305,0.00028,12.13638]
[1777378414718,33.32,76275.63,1.09,-0.72214,0.00028,12.15133]
[1777378418973,33.32,76259.77,1.09,-0.72655,0.00028,12.05369]
[1777378419753,33.32,76259.77,1.09,-0.72655,0.00028,12.05353]
[1777378420759,33.32,76257.55,1.09,-0.72717,0.00028,12.0397]
[1777378425797,33.31,76257.78,1.09,-0.72713,0.00028,12.04066]
[1777378429042,33.31,76246.78,1.09,-0.73016,0.00027,11.97204]
[1777378430830,33.31,76246.24,1.09,-0.73031,0.00027,11.96861]
[1777378435865,33.31,76242.52,1.09,-0.73133,0.00027,11.94529]
[1777378439117,33.31,76249.39,1.09,-0.72945,0.00027,11.98818]
[1777378441909,33.31,76243.8,1.09,-0.73099,0.00027,11.95319]
[1777378446943,33.31,76244.67,1.09,-0.73075,0.00027,11.95864]
[1777378451979,33.31,76240.87,1.09,-0.73179,0.00027,11.93481]
[1777378457014,33.31,76240.41,1.09,-0.73191,0.00027,11.93203]
[1777378462050,33.31,76239.29,1.09,-0.73221,0.00027,11.92509]
[1777378467087,33.31,76238.43,1.09,-0.73244,0.00027,11.91977]
[1777378468092,33.31,76231.47,1.09,-0.73434,0.00027,11.87588]
[1777378469329,33.31,76228.43,1.09,-0.73517,0.00027,11.85652]
[1777378475141,33.31,76231.09,1.09,-0.73455,0.00027,11.86608]
[1777378480175,33.31,76230.28,1.09,-0.73478,0.00027,11.8607]
[1777378485210,33.31,76234.31,1.09,-0.73369,0.00027,11.88604]
[1777378490245,33.31,76234.79,1.09,-0.73355,0.00027,11.88916]
[1777378494276,33.31,76242.74,1.09,-0.73138,0.00027,11.93927]
[1777378495283,33.31,76245.57,1.09,-0.7306,0.00027,11.95697]
[1777378500328,33.31,76242.08,1.09,-0.73156,0.00027,11.93504]
[1777378505355,33.31,76243.6,1.09,-0.73115,0.00027,11.94451]
[1777378510388,33.31,76245.98,1.09,-0.7305,0.00027,11.95944]
[1777378512403,33.31,76251.46,1.09,-0.729,0.00027,11.99354]
[1777378517437,33.31,76251.8,1.09,-0.72891,0.00027,11.99544]
[1777378522473,33.3,76250.23,1.09,-0.72935,0.00027,11.98548]
[1777378527507,33.3,76249.63,1.09,-0.72952,0.00027,11.98157]
[1777378532542,33.3,76247.6,1.09,-0.73018,0.00027,11.96157]
[1777378537578,33.3,76245.61,1.09,-0.73074,0.00027,11.94881]
[1777378542612,33.3,76246.81,1.09,-0.73042,0.00027,11.95627]
[1777378547648,33.3,76247.94,1.09,-0.73012,0.00027,11.96303]
[1777378552682,33.29,76249.05,1.09,-0.72983,0.00027,11.96965]
[1777378557725,33.29,76250.31,1.09,-0.7295,0.00027,11.97721]
[1777378562758,33.29,76247.02,1.09,-0.73041,0.00027,11.95638]
[1777378565780,33.29,76241.59,1.09,-0.73191,0.00027,11.92228]
[1777378570814,33.29,76242.26,1.09,-0.73172,0.00027,11.92643]
[1777378575849,33.29,76241.31,1.09,-0.73198,0.00027,11.92046]
[1777378580884,33.29,76240.98,1.09,-0.73208,0.00027,11.91827]
[1777378585920,33.29,76238.22,1.09,-0.73284,0.00027,11.90078]
[1777378590955,33.29,76234.53,1.09,-0.73386,0.00027,11.87731]
[1777378595990,33.28,76232.71,1.09,-0.73446,0.00027,11.85839]
[1777378600242,33.28,76222.16,1.09,-0.73733,0.00027,11.79122]
[1777378602032,33.28,76220.26,1.09,-0.73786,0.00027,11.77887]
[1777378604046,33.28,76212.85,1.09,-0.73986,0.00027,11.73123]
[1777378605053,33.28,76212.37,1.09,-0.74,0.00027,11.72811]
[1777378607067,33.28,76217.98,1.09,-0.73849,0.00027,11.76398]
[1777378610315,33.28,76225.8,1.09,-0.73637,0.00027,11.81373]
[1777378614116,33.28,76234.69,1.09,-0.73396,0.00027,11.86993]
[1777378619151,33.28,76230.98,1.09,-0.73497,0.00027,11.84651]
[1777378624189,33.28,76226.27,1.09,-0.73625,0.00027,11.81669]
[1777378629226,33.28,76229.95,1.09,-0.73524,0.00027,11.8402]
[1777378634262,33.28,76230.87,1.09,-0.73499,0.00027,11.84607]
[1777378639297,33.28,76234.56,1.09,-0.73398,0.00027,11.8694]
[1777378640528,33.28,76242.06,1.09,-0.73193,0.00027,11.91677]
[1777378643325,33.28,76236.88,1.09,-0.73334,0.00027,11.88423]
[1777378645338,33.28,76237.13,1.09,-0.73327,0.00027,11.88595]
[1777378650598,33.28,76241.21,1.09,-0.73214,0.00027,11.91192]
[1777378656416,33.28,76243.39,1.09,-0.73163,0.00027,11.91868]
[1777378661450,33.28,76245.43,1.09,-0.73107,0.00027,11.93154]
[1777378666486,33.28,76245.42,1.09,-0.73107,0.00027,11.93155]
[1777378668500,33.28,76235.97,1.09,-0.73365,0.00027,11.87215]
[1777378669507,33.28,76227.99,1.09,-0.73582,0.00027,11.82162]
[1777378670742,33.28,76227.67,1.09,-0.73591,0.00027,11.81954]
[1777378676555,33.28,76226.35,1.09,-0.73627,0.00027,11.81107]
[1777378681591,33.28,76228.85,1.09,-0.7356,0.00027,11.82682]
[1777378686626,33.28,76228.34,1.09,-0.73575,0.00027,11.82341]
[1777378691661,33.28,76227.86,1.09,-0.73589,0.00027,11.82017]
[1777378695689,33.28,76221.15,1.09,-0.73771,0.00027,11.77732]
[1777378700725,33.28,76219.0,1.09,-0.7383,0.00027,11.76356]
[1777378705759,33.28,76214.79,1.09,-0.73943,0.00027,11.73671]
[1777378709787,33.28,76206.68,1.09,-0.74161,0.00027,11.68471]
[1777378714825,33.28,76208.21,1.09,-0.74127,0.00027,11.68789]
[1777378719860,33.29,76212.45,1.09,-0.74011,0.00027,11.71548]
[1777378724895,33.29,76215.15,1.09,-0.73937,0.00027,11.7331]
[1777378729929,33.29,76214.82,1.09,-0.73945,0.00027,11.73127]
[1777378734965,33.29,76215.88,1.09,-0.73915,0.00027,11.73841]
[1777378740001,33.29,76215.79,1.09,-0.73916,0.00027,11.73817]
[1777378741238,33.29,76200.68,1.09,-0.74322,0.00027,11.6409]
[1777378743028,33.29,76184.87,1.09,-0.74744,0.00027,11.53784]
[1777378744031,33.29,76179.94,1.09,-0.74875,0.00027,11.50561]
[1777378747051,33.3,76169.07,1.09,-0.75161,0.00026,11.43427]
[1777378748059,33.3,76166.92,1.09,-0.75217,0.00026,11.42015]
[1777378749066,33.3,76159.14,1.09,-0.75421,0.00026,11.36863]
[1777378750072,33.3,76154.84,1.09,-0.75533,0.00026,11.34005]
[1777378752086,33.3,76156.49,1.09,-0.75488,0.00026,11.35139]
[1777378753093,33.3,76163.66,1.09,-0.753,0.00026,11.39926]
[1777378754101,33.3,76160.19,1.09,-0.7539,0.00026,11.37635]
[1777378759136,33.31,76160.71,1.09,-0.75373,0.00026,11.38057]
[1777378764170,33.31,76159.68,1.09,-0.75397,0.00026,11.37451]
[1777378765528,33.31,76159.68,1.09,-0.75397,0.00026,11.37451]
[1777378771457,33.32,76163.05,1.09,-0.75314,0.00026,11.39083]
[1777378777266,33.32,76159.9,1.09,-0.75393,0.00026,11.37081]
[1777378779279,33.33,76152.7,1.09,-0.7558,0.00026,11.32324]
[1777378781528,33.33,76146.01,1.09,-0.75752,0.00026,11.27887]
[1777378784313,33.33,76146.11,1.09,-0.75748,0.00026,11.28004]
[1777378786328,33.33,76153.13,1.09,-0.75564,0.00026,11.32724]
[1777378789349,33.34,76165.91,1.09,-0.75227,0.00026,11.41275]
[1777378790358,33.34,76168.32,1.09,-0.75163,0.00026,11.42881]
[1777378795392,33.34,76168.85,1.09,-0.75147,0.00026,11.43287]
[1777378800428,33.34,76166.51,1.09,-0.75206,0.00026,11.41793]
[1777378805463,33.35,76167.89,1.09,-0.75167,0.00026,11.42782]
[1777378810498,33.35,76168.78,1.09,-0.7514,0.00026,11.43452]
[1777378815536,33.36,76167.14,1.09,-0.75181,0.00026,11.42409]
[1777378817563,33.36,76173.66,1.09,-0.75009,0.00026,11.46721]
[1777378819595,33.36,76192.06,1.09,-0.7452,0.00027,11.58761]
[1777378820596,33.36,76230.51,1.09,-0.73484,0.00027,11.83445]
[1777378821837,33.36,76258.58,1.09,-0.72715,0.00028,12.00985]
[1777378822649,33.38,76258.58,1.09,-0.72705,0.00028,12.01195]
[1777378823637,33.38,76253.0,1.09,-0.72859,0.00027,11.97736]
[1777378824643,33.37,76245.08,1.09,-0.73077,0.00027,11.92804]
[1777378825653,33.37,76244.01,1.09,-0.73106,0.00027,11.92129]
[1777378826657,33.37,76237.52,1.09,-0.73283,0.00027,11.88067]
[1777378827661,33.37,76228.5,1.09,-0.73529,0.00027,11.82372]
[1777378828669,33.37,76228.39,1.09,-0.73533,0.00027,11.82298]
[1777378830685,33.37,76236.08,1.09,-0.73323,0.00027,11.87156]
[1777378831911,33.38,76238.94,1.09,-0.73253,0.00027,11.88264]
[1777378836738,33.38,76248.93,1.09,-0.72979,0.00027,11.9453]
[1777378837742,33.38,76285.43,1.09,-0.71968,0.00028,12.169]
[1777378838749,33.38,76310.34,1.09,-0.71268,0.00028,12.31767]
[1777378839760,33.38,76311.96,1.09,-0.71221,0.00028,12.3274]
[1777378840765,33.38,76301.52,1.09,-0.71515,0.00028,12.26569]
[1777378841582,33.38,76301.52,1.09,-0.71515,0.00028,12.26569]
[1777378842003,33.38,76310.29,1.09,-0.71267,0.00028,12.31776]
[1777378843785,33.38,76285.16,1.09,-0.71974,0.00028,12.16774]
[1777378844791,33.38,76283.02,1.09,-0.72035,0.00028,12.15458]
[1777378845800,33.38,76273.99,1.09,-0.72286,0.00028,12.09978]
[1777378846812,33.38,76284.03,1.09,-0.72006,0.00028,12.16082]
[1777378847822,33.38,76295.58,1.09,-0.71683,0.00028,12.23018]
[1777378848820,33.38,76301.49,1.09,-0.71517,0.00028,12.26539]
[1777378849828,33.38,76295.12,1.09,-0.71696,0.00028,12.2274]
[1777378851849,33.38,76286.12,1.09,-0.71949,0.00028,12.17322]
[1777378852855,33.38,76269.72,1.09,-0.72405,0.00028,12.07365]
[1777378856886,33.38,76263.16,1.09,-0.72587,0.00028,12.03334]
[1777378858899,33.38,76247.93,1.09,-0.73007,0.00027,11.93886]
[1777378863933,33.37,76241.54,1.09,-0.73183,0.00027,11.89878]
[1777378868979,33.37,76249.48,1.09,-0.72965,0.00027,11.94842]
[1777378870986,33.38,76263.3,1.09,-0.72583,0.00028,12.03418]
[1777378871991,33.38,76271.85,1.09,-0.72346,0.00028,12.08667]
[1777378877025,33.38,76272.59,1.09,-0.72322,0.00028,12.09183]
[1777378881053,33.39,76279.83,1.09,-0.72119,0.00028,12.13627]
[1777378884076,33.39,76285.43,1.09,-0.71962,0.00028,12.17034]
[1777378888105,33.39,76291.63,1.09,-0.71787,0.00028,12.20781]
[1777378892369,33.39,76281.81,1.09,-0.7207,0.00028,12.14182]
[1777378895152,33.39,76281.15,1.09,-0.72088,0.00028,12.13796]
[1777378898175,33.39,76275.14,1.09,-0.72255,0.00028,12.10146]
[1777378901195,33.39,76271.09,1.09,-0.72368,0.00028,12.07673]
[1777378906230,33.39,76267.48,1.09,-0.72467,0.00028,12.05475]
[1777378911265,33.39,76265.41,1.09,-0.72524,0.00028,12.04218]
[1777378916299,33.39,76263.25,1.09,-0.72583,0.00028,12.02903]
[1777378918314,33.39,76256.25,1.09,-0.72776,0.00028,11.98596]
[1777378921338,33.39,76245.76,1.09,-0.73064,0.00027,11.92087]
[1777378922590,33.39,76200.22,1.09,-0.74298,0.00027,11.63172]
[1777378923349,33.39,76200.22,1.09,-0.74298,0.00027,11.63159]
[1777378924357,33.39,76193.29,1.09,-0.74484,0.00027,11.58674]
[1777378925364,33.39,76197.22,1.09,-0.74379,0.00027,11.61222]
[1777378928385,33.39,76181.59,1.09,-0.74795,0.00027,11.51054]
[1777378929391,33.39,76181.03,1.09,-0.7481,0.00026,11.50689]
[1777378934511,33.39,76184.73,1.09,-0.74711,0.00027,11.53116]
[1777378936234,33.39,76185.27,1.09,-0.74697,0.00027,11.53468]
[1777378936449,33.39,76192.57,1.09,-0.74502,0.00027,11.58235]
[1777378937458,33.39,76197.9,1.09,-0.74359,0.00027,11.617]
[1777378940477,33.4,76203.75,1.09,-0.74201,0.00027,11.65503]
[1777378945514,33.4,76218.99,1.09,-0.73788,0.00027,11.75318]
[1777378946521,33.4,76226.91,1.09,-0.73573,0.00027,11.80361]
[1777378947529,33.4,76224.87,1.09,-0.73628,0.00027,11.79082]
[1777378950549,33.41,76234.18,1.09,-0.73373,0.00027,11.84997]
[1777378955584,33.42,76226.11,1.09,-0.73591,0.00027,11.79442]
[1777378956994,33.42,76226.11,1.09,-0.73591,0.00027,11.79442]
[1777378957095,33.44,76224.21,1.09,-0.73631,0.00027,11.785]
[1777378960619,33.51,76231.06,1.09,-0.73399,0.00027,11.83866]
[1777378965660,33.56,76230.95,1.09,-0.7337,0.00027,11.8452]
[1777378970692,33.68,76234.44,1.09,-0.73203,0.00027,11.88299]
[1777378975728,33.78,76231.09,1.09,-0.73229,0.00027,11.87671]
[1777378980763,33.88,76233.93,1.09,-0.73093,0.00027,11.90747]
[1777378983047,33.91,76228.38,1.09,-0.73222,0.00027,11.87799]
[1777378985797,33.95,76221.39,1.09,-0.73386,0.00027,11.84005]
[1777378988819,33.96,76229.78,1.09,-0.73156,0.00027,11.89274]
[1777378991839,34.01,76231.38,1.09,-0.73082,0.00027,11.90952]
[1777378996875,34.03,76231.1,1.09,-0.73076,0.00027,11.91094]
[1777379001911,34.04,76229.28,1.09,-0.73119,0.00027,11.90102]
[1777379006946,34.05,76226.96,1.09,-0.73176,0.00027,11.88805]
[1777379011981,34.13,76225.71,1.09,-0.73171,0.00027,11.88375]
[1777379017016,34.15,76229.3,1.09,-0.73064,0.00027,11.90808]
[1777379018023,34.15,76235.4,1.09,-0.729,0.00027,11.94521]
[1777379020038,34.14,76235.59,1.09,-0.72896,0.00027,11.94626]
[1777379024066,34.14,76240.87,1.09,-0.72754,0.00027,11.97814]
[1777379029100,34.15,76239.98,1.09,-0.72777,0.00027,11.97302]
[1777379034136,34.15,76240.16,1.09,-0.72771,0.00027,11.97439]
[1777379036154,34.15,76234.15,1.09,-0.72932,0.00027,11.93809]
[1777379041185,34.15,76236.81,1.09,-0.72859,0.00027,11.95449]
[1777379046220,34.15,76238.29,1.09,-0.7282,0.00027,11.96331]
[1777379051254,34.15,76234.35,1.09,-0.72926,0.00027,11.93934]
[1777379056290,34.15,76233.53,1.09,-0.72948,0.00027,11.93456]
[1777379061325,34.15,76233.51,1.09,-0.72946,0.00027,11.93485]
[1777379066359,34.15,76234.51,1.09,-0.72918,0.00027,11.94111]
[1777379071394,34.16,76234.77,1.09,-0.7292,0.00027,11.9357]
[1777379073683,34.15,76223.74,1.09,-0.73216,0.00027,11.86838]
[1777379075423,34.15,76219.77,1.09,-0.73323,0.00027,11.84386]
[1777379080457,34.15,76220.18,1.09,-0.73313,0.00027,11.84605]
[1777379085492,34.15,76221.49,1.09,-0.7328,0.00027,11.85381]
[1777379090528,34.15,76223.16,1.09,-0.73236,0.00027,11.86381]
[1777379095562,34.15,76221.84,1.09,-0.73273,0.00027,11.85546]
[1777379098585,34.14,76216.64,1.09,-0.73412,0.00027,11.82337]
[1777379099867,34.14,76210.47,1.09,-0.73576,0.00027,11.78521]
[1777379103620,34.14,76203.01,1.09,-0.73775,0.00026,11.73873]
[1777379107701,34.14,76204.67,1.09,-0.73732,0.00027,11.74887]
[1777379113690,34.14,76204.35,1.09,-0.73743,0.00027,11.74637]
[1777379115704,34.14,76186.66,1.09,-0.74211,0.00026,11.63529]
[1777379116715,34.14,76177.13,1.09,-0.74461,0.00026,11.57498]
[1777379117726,34.14,76173.97,1.09,-0.74543,0.00026,11.55491]
[1777379122754,34.14,76170.91,1.09,-0.74622,0.00026,11.53562]
[1777379127790,34.14,76171.37,1.09,-0.74609,0.00026,11.53872]
[1777379132824,34.14,76166.83,1.09,-0.74737,0.00026,11.5027]
[1777379137859,34.14,76172.2,1.09,-0.74596,0.00026,11.53705]
[1777379140154,34.14,76170.55,1.09,-0.7464,0.00026,11.52649]
[1777379145915,34.14,76168.72,1.09,-0.74688,0.00026,11.51474]
[1777379151231,34.14,76169.63,1.09,-0.74664,0.00026,11.52056]
[1777379154978,34.14,76176.59,1.09,-0.74482,0.00026,11.56483]
[1777379160017,34.14,76174.15,1.09,-0.74547,0.00026,11.54918]
[1777379163038,34.14,76166.46,1.09,-0.74747,0.00026,11.50011]
[1777379168071,34.14,76164.81,1.09,-0.7479,0.00026,11.48962]
[1777379173105,34.14,76166.41,1.09,-0.74748,0.00026,11.49989]
[1777379178141,34.14,76166.64,1.09,-0.74742,0.00026,11.50139]
[1777379183176,34.14,76166.4,1.09,-0.74748,0.00026,11.5]
[1777379188210,34.14,76167.11,1.09,-0.74729,0.00026,11.50466]
[1777379193246,34.14,76167.68,1.09,-0.74722,0.00026,11.50134]
[1777379198282,34.14,76169.76,1.09,-0.74668,0.00026,11.51478]
[1777379199288,34.14,76177.56,1.09,-0.74464,0.00026,11.56441]
[1777379200298,34.14,76177.47,1.09,-0.74466,0.00026,11.56382]
[1777379205333,34.14,76178.66,1.09,-0.74435,0.00026,11.57143]
[1777379208362,34.14,76183.8,1.09,-0.743,0.00026,11.60402]
[1777379213397,34.14,76183.37,1.09,-0.74311,0.00026,11.60138]
[1777379218433,34.14,76182.33,1.09,-0.74338,0.00026,11.59485]
[1777379223467,34.15,76183.78,1.09,-0.74299,0.00026,11.60431]
[1777379228501,34.15,76184.63,1.09,-0.74274,0.00026,11.61014]
[1777379233536,34.15,76184.71,1.09,-0.7427,0.00026,11.6111]
[1777379238572,34.15,76185.13,1.09,-0.74258,0.00026,11.61406]
[1777379244614,34.16,76186.78,1.09,-0.74213,0.00026,11.62477]
[1777379249649,34.16,76188.05,1.09,-0.74179,0.00026,11.63304]
[1777379254684,34.16,76189.5,1.09,-0.74148,0.00026,11.63541]
[1777379259719,34.16,76196.26,1.09,-0.73968,0.00026,11.67833]
[1777379262002,34.17,76202.53,1.09,-0.738,0.00026,11.71783]
[1777379266767,34.17,76196.25,1.09,-0.73964,0.00026,11.67926]
[1777379272074,34.17,76196.22,1.09,-0.73962,0.00026,11.67956]
[1777379277845,34.18,76197.06,1.09,-0.73937,0.00026,11.68548]
[1777379282880,34.18,76193.96,1.09,-0.74016,0.00026,11.66678]
[1777379287918,34.19,76197.44,1.09,-0.73921,0.00026,11.68938]
[1777379292949,34.2,76197.37,1.09,-0.73919,0.00026,11.68976]
[1777379297985,34.2,76197.83,1.09,-0.73903,0.00026,11.69344]
[1777379303019,34.21,76200.27,1.09,-0.73836,0.00026,11.70942]
[1777379308057,34.21,76203.83,1.09,-0.73738,0.00026,11.73229]
[1777379313090,34.22,76206.96,1.09,-0.73661,0.00027,11.7454]
[1777379318125,34.22,76205.22,1.09,-0.73703,0.00027,11.73548]
[1777379323161,34.23,76202.18,1.09,-0.7378,0.00026,11.71746]
[1777379325175,34.23,76196.2,1.09,-0.73937,0.00026,11.68054]
[1777379330210,34.24,76197.65,1.09,-0.73895,0.00026,11.69041]
[1777379335245,34.24,76202.71,1.09,-0.7376,0.00026,11.72214]
[1777379340279,34.24,76204.08,1.09,-0.73722,0.00026,11.73102]
[1777379345320,34.24,76203.92,1.09,-0.73725,0.00026,11.73024]
[1777379351356,34.25,76201.42,1.09,-0.73788,0.00026,11.71545]
[1777379356391,34.25,76201.24,1.09,-0.7379,0.00026,11.71494]
[1777379361426,34.26,76199.39,1.09,-0.73836,0.00026,11.70408]
[1777379366462,34.26,76203.31,1.09,-0.7373,0.00026,11.72897]
[1777379371503,34.26,76202.95,1.09,-0.73747,0.00026,11.72016]
[1777379376537,34.27,76201.52,1.09,-0.73783,0.00026,11.71176]
[1777379381571,34.27,76202.41,1.09,-0.73759,0.00026,11.7174]
[1777379386606,34.27,76200.5,1.09,-0.73808,0.00026,11.70571]
[1777379389627,34.27,76206.63,1.09,-0.73646,0.00027,11.7438]
[1777379394662,34.27,76207.85,1.09,-0.73612,0.00027,11.75169]
[1777379399700,34.28,76206.5,1.09,-0.73645,0.00027,11.74384]
[1777379404734,34.28,76203.8,1.09,-0.73715,0.00026,11.72749]
[1777379405741,34.28,76196.41,1.09,-0.7391,0.00026,11.6817]
[1777379406747,34.28,76191.15,1.09,-0.74048,0.00026,11.649]
[1777379407754,34.29,76188.61,1.09,-0.74108,0.00026,11.6346]
[1777379413057,34.3,76189.25,1.09,-0.74087,0.00026,11.63972]
[1777379418833,34.3,76183.94,1.09,-0.74223,0.00026,11.60709]
[1777379419838,34.3,76176.45,1.09,-0.74419,0.00026,11.5601]
[1777379420845,34.3,76175.22,1.09,-0.7445,0.00026,11.55252]
[1777379425880,34.31,76177.41,1.09,-0.74389,0.00026,11.5672]
[1777379430915,34.32,76177.23,1.09,-0.7439,0.00026,11.56691]
[1777379435951,34.32,76179.73,1.09,-0.74331,0.00026,11.57639]
[1777379436915,34.32,76179.73,1.09,-0.74331,0.00026,11.57639]
[1777379445721,34.33,76174.28,1.09,-0.74467,0.00026,11.54349]
[1777379451055,34.34,76175.89,1.09,-0.7442,0.00026,11.55469]
[1777379456090,34.34,76179.5,1.09,-0.74323,0.00026,11.57821]
[1777379460117,34.35,76174.36,1.09,-0.74454,0.00026,11.54649]
[1777379465154,34.35,76174.73,1.09,-0.74441,0.00026,11.5497]
[1777379470188,34.36,76177.35,1.09,-0.74369,0.00026,11.56692]
[1777379473476,34.36,76170.3,1.09,-0.74551,0.00026,11.52293]
[1777379475225,34.36,76163.46,1.09,-0.74728,0.00026,11.47978]
[1777379476233,34.36,76159.61,1.09,-0.74827,0.00026,11.45541]
[1777379481266,34.37,76160.85,1.09,-0.74793,0.00026,11.46387]
[1777379486301,34.37,76166.19,1.09,-0.74652,0.00026,11.49835]
[1777379491336,34.37,76166.68,1.09,-0.74646,0.00026,11.49483]
[1777379493617,34.38,76159.09,1.09,-0.74842,0.00026,11.44691]
[1777379499393,34.38,76161.53,1.09,-0.74775,0.00026,11.46329]
[1777379504429,34.39,76161.22,1.09,-0.74781,0.00026,11.46186]
[1777379506444,34.39,76166.82,1.09,-0.74635,0.00026,11.49754]
[1777379508459,34.39,76171.96,1.09,-0.74501,0.00026,11.53011]
[1777379510472,34.39,76183.85,1.09,-0.7419,0.00026,11.60501]
[1777379511479,34.39,76188.38,1.09,-0.7407,0.00026,11.63344]
[1777379516514,34.39,76186.61,1.09,-0.74114,0.00026,11.62301]
[1777379521548,34.4,76191.45,1.09,-0.73985,0.00026,11.65367]
[1777379526583,34.4,76189.79,1.09,-0.74027,0.00026,11.64379]
[1777379531619,34.4,76188.5,1.09,-0.74059,0.00026,11.63621]
[1777379536656,34.41,76179.91,1.09,-0.74281,0.00026,11.58303]
[1777379538669,34.41,76186.04,1.09,-0.7412,0.00026,11.6216]
[1777379543705,34.41,76184.37,1.09,-0.74162,0.00026,11.61162]
[1777379548738,34.42,76181.55,1.09,-0.74233,0.00026,11.59447]
[1777379552767,34.42,76176.39,1.09,-0.74375,0.00026,11.55547]
[1777379557801,34.42,76177.07,1.09,-0.74355,0.00026,11.56036]
[1777379562836,34.43,76175.22,1.09,-0.74401,0.00026,11.54937]
[1777379567872,34.43,76175.27,1.09,-0.74396,0.00026,11.55041]
[1777379572907,34.44,76175.04,1.09,-0.744,0.00026,11.54955]
[1777379577943,34.44,76174.06,1.09,-0.74423,0.00026,11.54397]
[1777379581970,34.44,76173.55,1.09,-0.74434,0.00026,11.54119]
[1777379582977,34.44,76173.12,1.09,-0.74445,0.00026,11.5386]
[1777379588016,34.45,76175.0,1.09,-0.74394,0.00026,11.55088]
[1777379593054,34.45,76171.92,1.09,-0.74472,0.00026,11.53199]
[1777379598087,34.45,76173.14,1.09,-0.74438,0.00026,11.54012]
[1777379604387,34.46,76172.11,1.09,-0.74463,0.00026,11.53419]
[1777379609164,34.46,76187.43,1.09,-0.74061,0.00026,11.63049]
[1777379610171,34.46,76193.75,1.09,-0.73895,0.00026,11.6698]
[1777379615206,34.46,76192.38,1.09,-0.73938,0.00026,11.65463]
[1777379618227,34.47,76197.68,1.09,-0.73797,0.00026,11.68773]
[1777379623263,34.47,76198.07,1.09,-0.73785,0.00026,11.69061]
[1777379628297,34.47,76198.87,1.09,-0.73762,0.00026,11.69607]
[1777379633333,34.48,76200.59,1.09,-0.73714,0.00026,11.70719]
[1777379634599,34.48,76215.39,1.09,-0.73322,0.00027,11.79792]
[1777379635345,34.48,76215.39,1.09,-0.73322,0.00027,11.79802]
[1777379638367,34.48,76208.73,1.09,-0.73497,0.00026,11.75756]
[1777379642396,34.48,76202.42,1.09,-0.73662,0.00026,11.71923]
[1777379643403,34.48,76195.37,1.09,-0.73848,0.00026,11.67584]
[1777379645415,34.48,76193.77,1.09,-0.73889,0.00026,11.66615]
[1777379650452,34.49,76188.88,1.09,-0.74017,0.00026,11.63603]
[1777379655486,34.49,76186.71,1.09,-0.74073,0.00026,11.62272]
[1777379658507,34.49,76180.93,1.09,-0.74223,0.00026,11.58688]
[1777379660521,34.49,76175.3,1.09,-0.74369,0.00026,11.55188]
[1777379665556,34.49,76174.81,1.09,-0.74379,0.00026,11.54946]
[1777379670592,34.5,76185.16,1.09,-0.74106,0.00026,11.61465]
[1777379671598,34.5,76191.91,1.09,-0.73939,0.00026,11.64949]
[1777379672604,34.5,76190.27,1.09,-0.73981,0.00026,11.63936]
[1777379677639,34.5,76191.3,1.09,-0.73953,0.00026,11.64596]
[1777379682675,34.5,76192.33,1.09,-0.73926,0.00026,11.65249]
[1777379684689,34.5,76201.11,1.09,-0.73695,0.00026,11.70671]
[1777379685697,34.5,76206.54,1.09,-0.73551,0.00026,11.7401]
[1777379687732,34.5,76212.28,1.09,-0.73398,0.00027,11.77539]
[1777379688722,34.5,76226.92,1.09,-0.73008,0.00027,11.86427]
[1777379689729,34.5,76233.32,1.09,-0.72837,0.00027,11.90276]
[1777379691745,34.5,76239.68,1.09,-0.72666,0.00027,11.94089]
[1777379696781,34.5,76240.4,1.09,-0.72647,0.00027,11.94522]
[1777379701816,34.51,76240.38,1.09,-0.72647,0.00027,11.94518]
[1777379706849,34.51,76241.54,1.09,-0.72615,0.00027,11.95217]
[1777379711885,34.51,76242.98,1.09,-0.72576,0.00027,11.96078]
[1777379713149,34.51,76243.05,1.09,-0.72574,0.00027,11.96119]
[1777379714907,34.51,76230.91,1.09,-0.729,0.00027,11.88852]
[1777379715914,34.51,76228.74,1.09,-0.72958,0.00027,11.87547]
[1777379717927,34.51,76223.06,1.09,-0.7311,0.00027,11.84123]
[1777379722962,34.51,76227.59,1.09,-0.72988,0.00027,11.8688]
[1777379727998,34.51,76228.43,1.09,-0.72965,0.00027,11.874]
[1777379732129,34.51,76244.4,1.09,-0.72544,0.00027,11.96274]
[1777379734040,34.51,76243.74,1.09,-0.72562,0.00027,11.9588]
[1777379737060,34.51,76247.38,1.09,-0.72464,0.00027,11.98044]
[1777379742096,34.51,76247.83,1.09,-0.72452,0.00027,11.98313]
[1777379747130,34.51,76250.24,1.09,-0.72386,0.00027,11.99755]
[1777379752166,34.51,76250.52,1.09,-0.72378,0.00027,11.99939]
[1777379757207,34.52,76251.49,1.09,-0.7235,0.00027,12.00534]
[1777379762241,34.52,76253.2,1.09,-0.72304,0.00027,12.01556]
[1777379767277,34.52,76252.34,1.09,-0.72327,0.00027,12.01054]
[1777379772312,34.52,76255.12,1.09,-0.72251,0.00027,12.02698]
[1777379775588,34.52,76261.14,1.09,-0.72088,0.00027,12.06237]
[1777379781376,34.52,76258.86,1.09,-0.7215,0.00027,12.04899]
[1777379786410,34.52,76263.38,1.09,-0.72027,0.00027,12.07554]
[1777379789432,34.52,76257.96,1.09,-0.72174,0.00027,12.04375]
[1777379790439,34.52,76251.51,1.09,-0.72349,0.00027,12.00573]
[1777379792454,34.52,76248.33,1.09,-0.72443,0.00027,11.97995]
[1777379794472,34.52,76233.22,1.09,-0.7285,0.00027,11.88965]
[1777379795728,34.52,76229.98,1.09,-0.72937,0.00027,11.87016]
[1777379799525,34.52,76220.89,1.09,-0.7318,0.00027,11.81523]
[1777379800530,34.52,76205.87,1.09,-0.73578,0.00026,11.72371]
[1777379801536,34.51,76201.18,1.09,-0.73703,0.00026,11.69481]
[1777379806572,34.51,76203.75,1.09,-0.73637,0.00026,11.71021]
[1777379811606,34.51,76204.65,1.09,-0.73613,0.00026,11.71574]
[1777379816642,34.51,76205.96,1.09,-0.73578,0.00026,11.72379]
[1777379821676,34.51,76206.84,1.09,-0.73555,0.00026,11.72915]
[1777379822685,34.51,76212.54,1.09,-0.73404,0.00027,11.76406]
[1777379825096,34.51,76216.36,1.09,-0.73302,0.00027,11.78735]
[1777379825941,34.51,76206.78,1.09,-0.73556,0.00026,11.72885]
[1777379828728,34.51,76212.4,1.09,-0.73407,0.00027,11.7632]
[1777379832755,34.51,76212.39,1.09,-0.73407,0.00027,11.76332]
[1777379837790,34.51,76216.18,1.09,-0.73306,0.00027,11.78645]
[1777379843021,34.51,76214.32,1.09,-0.73355,0.00027,11.77514]
[1777379848867,34.52,76214.84,1.09,-0.73341,0.00027,11.77847]
[1777379853901,34.52,76212.6,1.09,-0.73409,0.00027,11.7578]
[1777379858937,34.51,76209.24,1.09,-0.73499,0.00026,11.73716]
[1777379863972,34.51,76209.14,1.09,-0.73502,0.00026,11.73641]
[1777379866994,34.52,76215.14,1.09,-0.73342,0.00027,11.77326]
[1777379871021,34.52,76222.95,1.09,-0.73133,0.00027,11.82088]
[1777379873035,34.52,76228.3,1.09,-0.7299,0.00027,11.85324]
[1777379875050,34.52,76238.31,1.09,-0.72721,0.00027,11.91338]
[1777379876057,34.52,76246.78,1.09,-0.72493,0.00027,11.96382]
[1777379877064,34.52,76246.17,1.09,-0.72509,0.00027,11.96022]
[1777379882099,34.52,76244.49,1.09,-0.72554,0.00027,11.95036]
[1777379884112,34.52,76235.19,1.09,-0.72804,0.00027,11.89485]
[1777379887134,34.52,76233.63,1.09,-0.72846,0.00027,11.88558]
[1777379892168,34.52,76238.24,1.09,-0.72721,0.00027,11.91333]
[1777379896433,34.52,76243.72,1.09,-0.72574,0.00027,11.946]
[1777379900225,34.52,76256.55,1.09,-0.72226,0.00027,12.02213]
[1777379901232,34.52,76264.9,1.09,-0.72,0.00027,12.07108]
[1777379902239,34.52,76263.88,1.09,-0.72027,0.00027,12.06515]
[1777379907275,34.52,76262.66,1.09,-0.72061,0.00027,12.05799]
[1777379912309,34.52,76266.84,1.09,-0.71956,0.00027,12.07536]
[1777379917344,34.52,76265.08,1.09,-0.72004,0.00027,12.06497]
[1777379920367,34.52,76259.15,1.09,-0.72166,0.00027,12.03013]
[1777379922380,34.52,76255.63,1.09,-0.72262,0.00027,12.00936]
[1777379927414,34.52,76254.21,1.09,-0.72302,0.00027,12.00068]
[1777379932448,34.52,76250.83,1.09,-0.72394,0.00027,11.98053]
[1777379936720,34.52,76237.51,1.09,-0.72754,0.00027,11.9011]
[1777379937484,34.51,76237.75,1.09,-0.72747,0.00027,11.90248]
[1777379942518,34.51,76240.24,1.09,-0.72681,0.00027,11.91717]
[1777379947554,34.51,76239.78,1.09,-0.72695,0.00027,11.91422]
[1777379952588,34.51,76242.28,1.09,-0.72628,0.00027,11.9289]
[1777379957625,34.51,76241.49,1.09,-0.72651,0.00027,11.92395]
[1777379962660,34.51,76241.35,1.09,-0.72656,0.00027,11.9229]
[1777379967695,34.5,76241.91,1.09,-0.72642,0.00027,11.92602]
[1777379972730,34.5,76242.4,1.09,-0.72638,0.00027,11.92168]
[1777379977764,34.5,76245.2,1.09,-0.72564,0.00027,11.93814]
[1777379982835,34.5,76247.63,1.09,-0.725,0.00027,11.95229]
[1777379987858,34.5,76250.57,1.09,-0.7242,0.00027,11.96983]
[1777379992892,34.5,76251.04,1.09,-0.72406,0.00027,11.97279]
[1777379997929,34.5,76251.41,1.09,-0.72395,0.00027,11.97513]
[1777380002963,34.5,76260.65,1.09,-0.72144,0.00027,12.02972]
[1777380007998,34.5,76258.72,1.09,-0.72197,0.00027,12.01824]
[1777380012026,34.5,76263.91,1.09,-0.72057,0.00027,12.04865]
[1777380016054,34.5,76272.49,1.09,-0.71823,0.00027,12.09862]
[1777380017285,34.5,76279.37,1.09,-0.71635,0.00027,12.13849]
[1777380020082,34.5,76280.31,1.09,-0.71608,0.00027,12.14404]
[1777380025117,34.5,76280.99,1.09,-0.7159,0.00027,12.14797]
[1777380030153,34.5,76281.71,1.09,-0.7157,0.00027,12.15219]
[1777380035187,34.5,76280.87,1.09,-0.71601,0.00027,12.14036]
[1777380040223,34.5,76281.92,1.09,-0.71573,0.00027,12.14641]
[1777380045259,34.5,76279.96,1.09,-0.71626,0.00027,12.13516]
[1777380050294,34.5,76282.51,1.09,-0.71556,0.00027,12.14997]
[1777380055329,34.51,76283.44,1.09,-0.71529,0.00027,12.15544]
[1777380060372,34.51,76284.51,1.09,-0.715,0.00027,12.16169]
[1777380065400,34.51,76285.39,1.09,-0.71475,0.00027,12.1668]
[1777380070438,34.51,76285.5,1.09,-0.71472,0.00027,12.16753]
[1777380073457,34.51,76292.29,1.09,-0.71284,0.00028,12.20646]
[1777380078492,34.51,76291.67,1.09,-0.71302,0.00028,12.20285]
[1777380083527,34.51,76289.05,1.09,-0.71374,0.00028,12.18786]
[1777380087775,34.51,76282.88,1.09,-0.71544,0.00027,12.15238]
[1777380089571,34.51,76273.42,1.09,-0.71803,0.00027,12.09765]
[1777380090577,34.51,76270.46,1.09,-0.71884,0.00027,12.08047]
[1777380095611,34.51,76275.43,1.09,-0.71757,0.00027,12.10237]
[1777380100654,34.51,76276.14,1.09,-0.71738,0.00027,12.10641]
[1777380103668,34.51,76269.94,1.09,-0.71907,0.00027,12.07034]
[1777380107915,34.51,76264.75,1.09,-0.72049,0.00027,12.04004]
[1777380113738,34.51,76261.27,1.09,-0.72143,0.00027,12.01976]
[1777380118774,34.51,76258.79,1.09,-0.7221,0.00027,12.00525]
[1777380123809,34.51,76258.97,1.09,-0.72206,0.00027,12.00607]
[1777380128844,34.5,76254.75,1.09,-0.72322,0.00027,11.98099]
[1777380133878,34.5,76254.47,1.09,-0.7233,0.00027,11.97919]
[1777380139921,34.5,76253.33,1.09,-0.72362,0.00027,11.97229]
[1777380144956,34.5,76252.83,1.09,-0.72375,0.00027,11.96925]
[1777380149990,34.5,76252.67,1.09,-0.7238,0.00027,11.96816]
[1777380155028,34.5,76248.64,1.09,-0.72499,0.00027,11.93713]
[1777380157040,34.5,76243.69,1.09,-0.72633,0.00027,11.90766]
[1777380162075,34.5,76237.3,1.09,-0.72805,0.00027,11.86942]
[1777380167137,34.5,76238.0,1.09,-0.72786,0.00027,11.87367]
[1777380172151,34.5,76237.93,1.09,-0.72789,0.00027,11.87303]
[1777380176179,34.49,76243.17,1.09,-0.72649,0.00027,11.90409]
[1777380181216,34.49,76244.71,1.09,-0.72608,0.00027,11.91305]
[1777380186248,34.49,76244.83,1.09,-0.72605,0.00027,11.91368]
[1777380191286,34.49,76245.25,1.09,-0.72595,0.00027,11.91609]
[1777380193298,34.49,76255.15,1.09,-0.72326,0.00027,11.97486]
[1777380194305,34.49,76258.26,1.09,-0.72242,0.00027,11.99325]
[1777380199340,34.49,76255.54,1.09,-0.72315,0.00027,11.97735]
[1777380204375,34.49,76256.47,1.09,-0.72289,0.00027,11.98298]
[1777380209410,34.49,76254.22,1.09,-0.72351,0.00027,11.96957]
[1777380212434,34.49,76259.35,1.09,-0.72221,0.00027,11.99269]
[1777380213441,34.49,76266.79,1.09,-0.72018,0.00027,12.03634]
[1777380216462,34.49,76270.22,1.09,-0.71925,0.00027,12.0563]
[1777380221497,34.49,76274.3,1.09,-0.71814,0.00027,12.07986]
[1777380226532,34.49,76277.53,1.09,-0.71727,0.00027,12.09838]
[1777380227539,34.49,76283.05,1.09,-0.71575,0.00027,12.1303]
[1777380230560,34.49,76290.53,1.09,-0.7137,0.00028,12.1732]
[1777380235595,34.49,76289.22,1.09,-0.71407,0.00028,12.16547]
[1777380240630,34.49,76289.19,1.09,-0.71407,0.00028,12.16538]
[1777380245665,34.49,76284.05,1.09,-0.71549,0.00027,12.13591]
[1777380250701,34.49,76282.54,1.09,-0.71589,0.00027,12.12735]
[1777380255735,34.49,76286.32,1.09,-0.71485,0.00028,12.14925]
[1777380260771,34.49,76285.79,1.09,-0.71499,0.00028,12.1463]
[1777380265806,34.49,76287.28,1.09,-0.71457,0.00028,12.15496]
[1777380270842,34.49,76287.94,1.09,-0.71439,0.00028,12.15882]
[1777380273863,34.49,76282.7,1.09,-0.71591,0.00027,12.12172]
[1777380279111,34.49,76283.97,1.09,-0.71555,0.00027,12.12924]
[1777380284941,34.5,76285.85,1.09,-0.71503,0.00028,12.14025]
[1777380289976,34.5,76288.18,1.09,-0.71438,0.00028,12.15377]
[1777380295014,34.5,76287.87,1.09,-0.71446,0.00028,12.15205]
[1777380300049,34.5,76284.7,1.09,-0.71533,0.00028,12.13393]
[1777380304078,34.5,76270.3,1.09,-0.71927,0.00027,12.05067]
[1777380309321,34.5,76268.79,1.09,-0.71968,0.00027,12.04191]
[1777380315155,34.5,76267.23,1.09,-0.7201,0.00027,12.03293]
[1777380320190,34.5,76265.5,1.09,-0.72056,0.00027,12.02301]
[1777380325224,34.5,76263.82,1.09,-0.72101,0.00027,12.01331]
[1777380330260,34.51,76263.43,1.09,-0.72111,0.00027,12.01124]
[1777380335295,34.51,76263.78,1.09,-0.72109,0.00027,12.00646]
[1777380339541,34.51,76269.95,1.09,-0.7194,0.00027,12.04271]
[1777380341336,34.51,76276.77,1.09,-0.71753,0.00027,12.08238]
[1777380346371,34.51,76276.71,1.09,-0.71755,0.00027,12.08192]
[1777380351406,34.51,76276.03,1.09,-0.71774,0.00027,12.07789]
[1777380356444,34.51,76277.53,1.09,-0.71734,0.00027,12.08647]
[1777380361477,34.51,76280.85,1.09,-0.71643,0.00027,12.10555]
[1777380366512,34.5,76282.29,1.09,-0.71605,0.00027,12.11361]
[1777380371547,34.5,76281.32,1.09,-0.71632,0.00027,12.10791]
[1777380374568,34.5,76270.7,1.09,-0.71923,0.00027,12.04623]
[1777380376583,34.5,76278.39,1.09,-0.71713,0.00027,12.09095]
[1777380377592,34.5,76283.7,1.09,-0.71567,0.00027,12.12161]
[1777380382626,34.5,76283.28,1.09,-0.71579,0.00027,12.11901]
[1777380387660,34.5,76282.99,1.09,-0.71588,0.00027,12.11719]
[1777380392696,34.5,76284.61,1.09,-0.71553,0.00028,12.11934]
[1777380396724,34.5,76290.86,1.09,-0.71382,0.00028,12.15504]
[1777380400752,34.49,76291.5,1.09,-0.71365,0.00028,12.15853]
[1777380401758,34.49,76300.59,1.09,-0.71114,0.00028,12.21031]
[1777380402767,34.49,76310.03,1.09,-0.70852,0.00028,12.26357]
[1777380403773,34.49,76305.4,1.09,-0.70981,0.00028,12.23737]
[1777380408811,34.49,76302.96,1.09,-0.71051,0.00028,12.22308]
[1777380413843,34.48,76303.7,1.09,-0.71033,0.00028,12.22678]
[1777380418877,34.48,76303.62,1.09,-0.71037,0.00028,12.22591]
[1777380423923,34.48,76308.6,1.09,-0.70901,0.00028,12.25368]
[1777380425928,34.47,76314.8,1.09,-0.7073,0.00028,12.28821]
[1777380430186,34.47,76308.53,1.09,-0.70905,0.00028,12.2528]
[1777380435997,34.47,76308.27,1.09,-0.70914,0.00028,12.25111]
[1777380440256,34.47,76300.46,1.09,-0.71131,0.00028,12.20678]
[1777380441032,34.47,76300.46,1.09,-0.71131,0.00028,12.20679]
[1777380446066,34.47,76300.07,1.09,-0.71142,0.00028,12.20463]
[1777380451101,34.47,76299.91,1.09,-0.71154,0.00028,12.19677]
[1777380456137,34.47,76301.12,1.09,-0.71121,0.00028,12.20366]
[1777380462178,34.47,76300.64,1.09,-0.71134,0.00028,12.20092]
[1777380467215,34.47,76303.63,1.09,-0.71051,0.00028,12.21783]
[1777380470466,34.47,76316.84,1.09,-0.70683,0.00028,12.29222]
[1777380472252,34.47,76317.42,1.09,-0.70667,0.00028,12.29556]
[1777380477289,34.47,76334.3,1.09,-0.70192,0.00028,12.3893]
[1777380478295,34.47,76345.08,1.09,-0.69888,0.00028,12.44809]
[1777380480537,34.47,76338.57,1.09,-0.70073,0.00028,12.41252]
[1777380484338,34.47,76330.52,1.09,-0.703,0.00028,12.36813]
[1777380485346,34.47,76344.54,1.09,-0.69905,0.00028,12.44487]
[1777380486351,34.47,76349.68,1.09,-0.69762,0.00028,12.47225]
[1777380489373,34.45,76357.03,1.09,-0.69564,0.00028,12.50991]
[1777380492394,34.44,76368.75,1.09,-0.69231,0.00029,12.57224]
[1777380493401,34.44,76378.0,1.09,-0.68966,0.00029,12.62095]
[1777380494408,34.44,76381.01,1.09,-0.6888,0.00029,12.63666]
[1777380499445,34.44,76379.89,1.09,-0.68913,0.00029,12.63077]
[1777380503473,34.44,76371.64,1.09,-0.69153,0.00029,12.58667]
[1777380504480,34.43,76368.71,1.09,-0.69239,0.00029,12.57074]
[1777380506493,34.43,76361.83,1.09,-0.69439,0.00028,12.53361]
[1777380509515,34.42,76356.47,1.09,-0.69596,0.00028,12.50407]
[1777380514551,34.42,76352.8,1.09,-0.69708,0.00028,12.47738]
[1777380516564,34.42,76347.58,1.09,-0.69856,0.00028,12.44913]
[1777380518578,34.42,76342.61,1.09,-0.69996,0.00028,12.42214]
[1777380523620,34.42,76347.32,1.09,-0.69862,0.00028,12.44799]
[1777380528652,34.42,76350.34,1.09,-0.69775,0.00028,12.46454]
[1777380533685,34.42,76352.26,1.09,-0.69721,0.00028,12.47485]
[1777380538720,34.42,76350.92,1.09,-0.69759,0.00028,12.46761]
[1777380540734,34.42,76343.2,1.09,-0.69978,0.00028,12.42566]
[1777380545770,34.42,76340.85,1.09,-0.70045,0.00028,12.41277]
[1777380550804,34.42,76349.59,1.09,-0.69797,0.00028,12.46045]
[1777380555839,34.42,76351.3,1.09,-0.69747,0.00028,12.46987]
[1777380558861,34.42,76359.51,1.09,-0.69514,0.00028,12.51413]
[1777380563895,34.42,76353.03,1.09,-0.69698,0.00028,12.4792]
[1777380568930,34.42,76352.17,1.09,-0.69723,0.00028,12.47457]
[1777380571174,34.42,76346.37,1.09,-0.69895,0.00028,12.43624]
[1777380574973,34.42,76343.99,1.09,-0.69963,0.00028,12.4232]
[1777380577994,34.42,76351.93,1.09,-0.69738,0.00028,12.46635]
[1777380579001,34.42,76357.26,1.09,-0.69586,0.00028,12.4951]
[1777380584037,34.42,76355.54,1.09,-0.69635,0.00028,12.48592]
[1777380589072,34.42,76355.07,1.09,-0.69648,0.00028,12.48347]
[1777380591316,34.43,76364.02,1.09,-0.69393,0.00029,12.53144]
[1777380594107,34.43,76367.73,1.09,-0.69287,0.00029,12.55119]
[1777380599144,34.43,76370.99,1.09,-0.69192,0.00029,12.56864]
[1777380604179,34.43,76372.65,1.09,-0.69144,0.00029,12.57754]
[1777380605186,34.43,76380.29,1.09,-0.68925,0.00029,12.61771]
[1777380606193,34.43,76382.2,1.09,-0.6887,0.00029,12.62768]
[1777380611478,34.43,76383.59,1.09,-0.68831,0.00029,12.63484]
[1777380617270,34.43,76388.84,1.09,-0.6868,0.00029,12.66209]
[1777380620291,34.43,76383.51,1.09,-0.68833,0.00029,12.63445]
[1777380625326,34.43,76384.54,1.09,-0.68802,0.00029,12.63994]
[1777380630361,34.43,76380.8,1.09,-0.6891,0.00029,12.62049]
[1777380636403,34.43,76379.15,1.09,-0.68965,0.00029,12.6049]
[1777380641689,34.43,76382.75,1.09,-0.68862,0.00029,12.62373]
[1777380647480,34.43,76384.05,1.09,-0.68823,0.00029,12.63071]
[1777380652515,34.43,76387.16,1.09,-0.68733,0.00029,12.64696]
[1777380657554,34.43,76382.76,1.09,-0.68859,0.00029,12.62414]
[1777380662588,34.43,76382.58,1.09,-0.68864,0.00029,12.62333]
[1777380665611,34.43,76377.15,1.09,-0.6902,0.00029,12.5949]
[1777380670645,34.43,76375.42,1.09,-0.6907,0.00029,12.58579]
[1777380675680,34.43,76368.81,1.09,-0.69259,0.00029,12.55086]
[1777380680715,34.43,76372.05,1.09,-0.69167,0.00029,12.56787]
[1777380681972,34.43,76365.97,1.09,-0.69341,0.00029,12.53564]
[1777380687764,34.43,76361.62,1.09,-0.69465,0.00029,12.51237]
[1777380692798,34.43,76359.89,1.09,-0.69524,0.00028,12.49596]
[1777380697835,34.43,76363.43,1.09,-0.69425,0.00029,12.51461]
[1777380703876,34.43,76359.89,1.09,-0.69526,0.00029,12.49563]
[1777380707903,34.43,76359.59,1.09,-0.69534,0.00028,12.49415]
[1777380712939,34.43,76363.72,1.09,-0.69416,0.00029,12.51619]
[1777380717974,34.43,76365.01,1.09,-0.6938,0.00029,12.523]
[1777380723008,34.42,76362.92,1.09,-0.6944,0.00029,12.51174]
[1777380728047,34.42,76361.53,1.09,-0.69481,0.00029,12.50416]
[1777380731071,34.42,76355.82,1.09,-0.69644,0.00028,12.47333]
[1777380736108,34.42,76359.18,1.09,-0.6955,0.00028,12.49115]
[1777380741144,34.41,76363.04,1.09,-0.69442,0.00029,12.51142]
[1777380746178,34.41,76359.72,1.09,-0.69539,0.00029,12.4933]
[1777380752463,34.41,76360.29,1.09,-0.69532,0.00029,12.48908]
[1777380758262,34.4,76354.99,1.09,-0.69685,0.00028,12.46019]
[1777380760277,34.4,76348.61,1.09,-0.69867,0.00028,12.42555]
[1777380765311,34.4,76346.42,1.09,-0.6993,0.00028,12.41355]
[1777380770347,34.4,76344.86,1.09,-0.69975,0.00028,12.40495]
[1777380775382,34.4,76340.47,1.09,-0.701,0.00028,12.38079]
[1777380780417,34.4,76342.43,1.09,-0.70045,0.00028,12.39136]
[1777380785452,34.4,76342.26,1.09,-0.70051,0.00028,12.39016]
[1777380790487,34.39,76342.9,1.09,-0.70034,0.00028,12.39345]
[1777380795525,34.39,76340.48,1.09,-0.70105,0.00028,12.37976]
[1777380801567,34.38,76340.04,1.09,-0.70121,0.00028,12.37675]
[1777380806602,34.38,76339.97,1.09,-0.70126,0.00028,12.37581]
[1777380811637,34.37,76339.24,1.09,-0.70158,0.00028,12.36432]
[1777380816672,34.37,76340.37,1.09,-0.70128,0.00028,12.37003]
[1777380821707,34.36,76340.85,1.09,-0.70117,0.00028,12.37218]
[1777380826741,34.36,76339.78,1.09,-0.7015,0.00028,12.36579]
[1777380831777,34.35,76340.36,1.09,-0.70136,0.00028,12.36849]
[1777380836813,34.35,76336.47,1.09,-0.70249,0.00028,12.34656]
[1777380841846,34.35,76334.36,1.09,-0.70309,0.00028,12.33478]
[1777380844868,34.35,76339.84,1.09,-0.70155,0.00028,12.36498]
[1777380848895,34.35,76331.96,1.09,-0.70377,0.00028,12.32144]
[1777380853174,34.35,76324.19,1.09,-0.70597,0.00028,12.27801]
[1777380858965,34.34,76319.62,1.09,-0.70727,0.00028,12.25221]
[1777380860980,34.34,76313.83,1.09,-0.70889,0.00028,12.21953]
[1777380866014,34.34,76316.28,1.09,-0.70821,0.00028,12.23337]
[1777380869035,34.34,76322.76,1.09,-0.70639,0.00028,12.26977]
[1777380874072,34.34,76323.6,1.09,-0.70624,0.00028,12.26732]
[1777380879107,34.34,76323.01,1.09,-0.70643,0.00028,12.26365]
[1777380884142,34.33,76321.78,1.09,-0.7068,0.00028,12.25628]
[1777380889177,34.33,76321.71,1.09,-0.70684,0.00028,12.25545]
[1777380894212,34.33,76319.82,1.09,-0.70739,0.00028,12.24443]
[1777380899248,34.32,76320.61,1.09,-0.70719,0.00028,12.24849]
[1777380904283,34.32,76321.64,1.09,-0.70692,0.00028,12.25387]
[1777380909318,34.32,76323.35,1.09,-0.70646,0.00028,12.26304]
[1777380914354,34.31,76324.15,1.09,-0.70626,0.00028,12.26703]
[1777380919388,34.31,76325.54,1.09,-0.70589,0.00028,12.27444]
[1777380924422,34.3,76327.35,1.09,-0.7054,0.00028,12.28416]
[1777380929458,34.3,76327.78,1.09,-0.7053,0.00028,12.28613]
[1777380934493,34.3,76328.55,1.09,-0.70519,0.00028,12.28307]
[1777380939528,34.29,76326.93,1.09,-0.70567,0.00028,12.27363]
[1777380944563,34.29,76327.01,1.09,-0.70566,0.00028,12.27372]
[1777380949598,34.29,76326.15,1.09,-0.70592,0.00028,12.26855]
[1777380955639,34.28,76325.51,1.09,-0.70613,0.00028,12.26454]
[1777380960675,34.28,76324.91,1.09,-0.70631,0.00028,12.26083]
[1777380965710,34.28,76325.99,1.09,-0.70603,0.00028,12.26653]
[1777380970745,34.27,76329.0,1.09,-0.70518,0.00028,12.28322]
[1777380975780,34.27,76330.12,1.09,-0.70487,0.00028,12.28937]
[1777380979808,34.27,76339.83,1.09,-0.70213,0.00028,12.34324]
[1777380980815,34.27,76339.77,1.09,-0.70214,0.00028,12.34288]
[1777380985868,34.27,76335.22,1.09,-0.70344,0.00028,12.31755]
[1777380988871,34.27,76329.45,1.09,-0.70508,0.00028,12.28535]
[1777380994179,34.27,76329.65,1.09,-0.70511,0.00028,12.27944]
[1777380999947,34.27,76331.1,1.09,-0.7047,0.00028,12.28752]
[1777381004982,34.27,76331.4,1.09,-0.70462,0.00028,12.28912]
[1777381010018,34.27,76330.92,1.09,-0.70476,0.00028,12.28637]
[1777381015053,34.27,76331.0,1.09,-0.70474,0.00028,12.28676]
[1777381021095,34.27,76329.67,1.09,-0.70512,0.00028,12.2792]
[1777381023109,34.27,76313.77,1.09,-0.70961,0.00028,12.18948]
[1777381024389,34.27,76311.38,1.09,-0.71028,0.00028,12.17583]
[1777381030157,34.26,76309.63,1.09,-0.71079,0.00028,12.16558]
[1777381035192,34.26,76309.68,1.09,-0.71078,0.00028,12.16564]
[1777381040227,34.26,76310.94,1.09,-0.71044,0.00028,12.1726]
[1777381045262,34.26,76310.37,1.09,-0.71061,0.00028,12.16912]
[1777381050299,34.25,76309.92,1.09,-0.71075,0.00028,12.16634]
[1777381055336,34.25,76326.36,1.09,-0.70622,0.00028,12.25222]
[1777381056346,34.25,76338.04,1.09,-0.70291,0.00028,12.31731]
[1777381057354,34.25,76328.51,1.09,-0.70561,0.00028,12.26419]
[1777381058361,34.25,76325.36,1.09,-0.70651,0.00028,12.24642]
[1777381063396,34.25,76331.87,1.09,-0.70469,0.00028,12.28233]
[1777381068431,34.24,76334.14,1.09,-0.70407,0.00028,12.29469]
[1777381073465,34.24,76335.76,1.09,-0.70362,0.00028,12.30349]
[1777381078771,34.24,76328.16,1.09,-0.70578,0.00028,12.26086]
[1777381082799,34.24,76325.28,1.09,-0.7066,0.00028,12.24456]
[1777381088571,34.24,76328.54,1.09,-0.7057,0.00028,12.26256]
[1777381093606,34.23,76331.25,1.09,-0.70495,0.00028,12.27732]
[1777381098641,34.23,76335.97,1.09,-0.70364,0.00028,12.30315]
[1777381103675,34.22,76337.44,1.09,-0.70324,0.00028,12.31096]
[1777381108711,34.22,76339.3,1.09,-0.70272,0.00028,12.32109]
[1777381113746,34.22,76335.87,1.09,-0.70378,0.00028,12.29498]
[1777381118780,34.22,76337.22,1.09,-0.7034,0.00028,12.30241]
[1777381123815,34.22,76337.86,1.09,-0.70323,0.00028,12.30588]
[1777381129858,34.22,76339.11,1.09,-0.70288,0.00028,12.31272]
[1777381135166,34.22,76332.59,1.09,-0.70474,0.00028,12.27626]
[1777381139929,34.21,76327.02,1.09,-0.70633,0.00028,12.24477]
[1777381145236,34.21,76322.94,1.09,-0.7075,0.00028,12.22135]
[1777381151006,34.21,76318.93,1.09,-0.70865,0.00028,12.19835]
[1777381155034,34.21,76313.58,1.09,-0.71018,0.00028,12.16759]
[1777381160070,34.2,76309.52,1.09,-0.71133,0.00028,12.14419]
[1777381165376,34.2,76307.43,1.09,-0.71193,0.00028,12.13197]
[1777381171146,34.2,76304.99,1.09,-0.71272,0.00028,12.11053]
[1777381176232,34.2,76308.43,1.09,-0.71177,0.00028,12.13005]
[1777381177240,34.2,76314.75,1.09,-0.70999,0.00028,12.16621]
[1777381182274,34.2,76315.75,1.09,-0.7097,0.00028,12.17195]
[1777381187309,34.19,76317.51,1.09,-0.70922,0.00028,12.18167]
[1777381192344,34.19,76317.38,1.09,-0.70926,0.00028,12.18091]
[1777381195588,34.19,76327.94,1.09,-0.70627,0.00028,12.24066]
[1777381197379,34.19,76336.04,1.09,-0.70398,0.00028,12.28597]
[1777381198385,34.19,76337.19,1.09,-0.70365,0.00028,12.2924]
[1777381203421,34.19,76330.0,1.09,-0.7057,0.00028,12.25197]
[1777381205444,34.19,76330.35,1.09,-0.70562,0.00028,12.25364]
[1777381209465,34.19,76324.53,1.09,-0.70728,0.00028,12.22056]
[1777381211478,34.18,76321.77,1.09,-0.70807,0.00028,12.2048]
[1777381216514,34.18,76321.25,1.09,-0.70824,0.00028,12.20151]
[1777381221550,34.18,76321.08,1.09,-0.7083,0.00028,12.2002]
[1777381226586,34.18,76314.27,1.09,-0.71024,0.00028,12.16116]
[1777381231621,34.17,76315.58,1.09,-0.70996,0.00028,12.16145]
[1777381236655,34.17,76315.65,1.09,-0.70995,0.00028,12.16169]
[1777381241696,34.17,76316.94,1.09,-0.70959,0.00028,12.1689]
[1777381243705,34.17,76322.68,1.09,-0.70798,0.00028,12.20144]
[1777381246725,34.17,76324.9,1.09,-0.70736,0.00028,12.21375]
[1777381251764,34.17,76325.8,1.09,-0.70712,0.00028,12.21848]
[1777381252767,34.16,76331.41,1.09,-0.70554,0.00028,12.24999]
[1777381256010,34.16,76326.22,1.09,-0.70702,0.00028,12.22049]
[1777381258810,34.16,76319.33,1.09,-0.70898,0.00028,12.18125]
[1777381263846,34.16,76318.44,1.09,-0.70924,0.00028,12.17602]
[1777381268881,34.16,76316.64,1.09,-0.70976,0.00028,12.16563]
[1777381273914,34.16,76320.17,1.09,-0.70877,0.00028,12.18556]
[1777381278950,34.15,76325.04,1.09,-0.7074,0.00028,12.21293]
[1777381280965,34.15,76319.36,1.09,-0.70902,0.00028,12.1806]
[1777381281972,34.15,76316.19,1.09,-0.70991,0.00028,12.1625]
[1777381287007,34.15,76318.16,1.09,-0.70936,0.00028,12.17364]
[1777381292042,34.15,76317.44,1.09,-0.70966,0.00028,12.16239]
[1777381297077,34.15,76317.77,1.09,-0.70957,0.00028,12.16419]
[1777381300100,34.15,76323.41,1.09,-0.70798,0.00028,12.19614]
[1777381305134,34.15,76318.19,1.09,-0.70947,0.00028,12.16625]
[1777381310171,34.14,76314.15,1.09,-0.71063,0.00028,12.14278]
[1777381315205,34.14,76311.9,1.09,-0.71128,0.00028,12.12958]
[1777381318226,34.14,76311.75,1.09,-0.71133,0.00028,12.12857]
[1777381320240,34.14,76311.09,1.09,-0.71152,0.00028,12.12468]
[1777381325276,34.13,76304.05,1.09,-0.71353,0.00028,12.08353]
[1777381326502,34.13,76292.74,1.09,-0.7167,0.00028,12.01782]
[1777381328296,34.13,76291.14,1.09,-0.71715,0.00028,12.00837]
[1777381333332,34.13,76286.84,1.09,-0.71835,0.00028,11.98306]
[1777381338366,34.13,76285.44,1.09,-0.71877,0.00028,11.97437]
[1777381342394,34.12,76293.08,1.09,-0.71665,0.00028,12.01883]
[1777381343401,34.12,76299.55,1.09,-0.71484,0.00028,12.05651]
[1777381345415,34.12,76300.37,1.09,-0.71462,0.00028,12.06112]
[1777381350450,34.12,76303.6,1.09,-0.71373,0.00028,12.07939]
[1777381355485,34.11,76302.67,1.09,-0.71412,0.00028,12.06624]
[1777381360522,34.11,76301.97,1.09,-0.71434,0.00028,12.06161]
[1777381365558,34.1,76298.1,1.09,-0.71546,0.00028,12.03856]
[1777381367572,34.1,76292.52,1.09,-0.71702,0.00028,12.00591]
[1777381373615,34.1,76294.5,1.09,-0.71649,0.00028,12.01703]
[1777381378652,34.1,76295.6,1.09,-0.7162,0.00028,12.02309]
[1777381383686,34.09,76291.78,1.09,-0.71729,0.00028,12.00041]
[1777381387714,34.09,76286.54,1.09,-0.71876,0.00028,11.96949]
[1777381392748,34.09,76282.32,1.09,-0.71993,0.00028,11.94456]
[1777381397784,34.09,76281.88,1.09,-0.72005,0.00028,11.94201]
[1777381402828,34.09,76280.83,1.09,-0.72034,0.00028,11.93585]
[1777381407858,34.09,76280.82,1.09,-0.72035,0.00028,11.93573]
[1777381411885,34.09,76289.46,1.09,-0.71803,0.00028,11.97963]
[1777381413900,34.09,76295.01,1.09,-0.71647,0.00028,12.01231]
[1777381418935,34.09,76282.3,1.09,-0.72001,0.00028,11.93774]
[1777381419943,34.09,76281.71,1.09,-0.72017,0.00028,11.9343]
[1777381424977,34.1,76283.23,1.09,-0.71974,0.00028,11.94351]
[1777381430013,34.1,76285.1,1.09,-0.71921,0.00028,11.95464]
[1777381435047,34.1,76284.4,1.09,-0.7194,0.00028,11.95065]
[1777381440082,34.1,76284.06,1.09,-0.71949,0.00028,11.9488]
[1777381445118,34.1,76284.25,1.09,-0.71943,0.00028,11.95011]
[1777381450155,34.1,76284.74,1.09,-0.71928,0.00028,11.95311]
[1777381455187,34.1,76282.16,1.09,-0.72,0.00028,11.93802]
[1777381460223,34.1,76281.32,1.09,-0.72022,0.00028,11.93321]
[1777381465257,34.11,76280.68,1.09,-0.72039,0.00028,11.92958]
[1777381467489,34.11,76286.58,1.09,-0.71875,0.00028,11.96445]
[1777381473314,34.11,76284.65,1.09,-0.71937,0.00028,11.94602]
[1777381478349,34.11,76284.26,1.09,-0.71948,0.00028,11.94375]
[1777381483383,34.11,76280.23,1.09,-0.7206,0.00028,11.92002]
[1777381488419,34.11,76279.24,1.09,-0.72087,0.00028,11.91426]
[1777381493453,34.11,76276.64,1.09,-0.72158,0.00028,11.89903]
[1777381498488,34.11,76275.81,1.09,-0.7218,0.00028,11.89429]
[1777381499496,34.11,76269.47,1.09,-0.72356,0.00028,11.85651]
[1777381500503,34.11,76268.02,1.09,-0.72396,0.00028,11.84785]
[1777381504531,34.11,76256.18,1.09,-0.72723,0.00027,11.77656]
[1777381505538,34.11,76254.75,1.09,-0.72762,0.00027,11.76793]
[1777381507776,34.11,76261.45,1.09,-0.72577,0.00028,11.80842]
[1777381510573,34.11,76267.57,1.09,-0.72408,0.00028,11.84517]
[1777381515608,34.11,76271.91,1.09,-0.72289,0.00028,11.87095]
[1777381520642,34.11,76272.38,1.09,-0.72277,0.00028,11.87358]
[1777381525679,34.11,76273.96,1.09,-0.72233,0.00028,11.88295]
[1777381529707,34.11,76267.73,1.09,-0.72405,0.00028,11.84591]
[1777381530940,34.11,76261.73,1.09,-0.7257,0.00028,11.80998]
[1777381533735,34.11,76255.38,1.09,-0.72753,0.00027,11.76468]
[1777381538771,34.12,76252.26,1.09,-0.72837,0.00027,11.7463]
[1777381539780,34.12,76257.6,1.09,-0.72689,0.00028,11.77872]
[1777381541795,34.12,76258.72,1.09,-0.72658,0.00028,11.78561]
[1777381546827,34.12,76258.51,1.09,-0.72662,0.00028,11.78467]
[1777381551861,34.12,76256.05,1.09,-0.72728,0.00027,11.77016]
[1777381556896,34.13,76255.02,1.09,-0.72755,0.00027,11.76428]
[1777381561945,34.13,76252.53,1.09,-0.72822,0.00027,11.74959]
[1777381566965,34.13,76252.33,1.09,-0.72825,0.00027,11.74877]
[1777381572001,34.14,76253.05,1.09,-0.72803,0.00027,11.75361]
[1777381577035,34.14,76252.06,1.09,-0.72829,0.00027,11.74797]
[1777381582070,34.14,76250.6,1.09,-0.72867,0.00027,11.73947]
[1777381587106,34.14,76242.59,1.09,-0.73085,0.00027,11.69101]
[1777381589119,34.14,76238.76,1.09,-0.7319,0.00027,11.66754]
[1777381594154,34.14,76237.17,1.09,-0.73243,0.00027,11.65056]
[1777381599191,34.14,76238.84,1.09,-0.73197,0.00027,11.66075]
[1777381600197,34.14,76233.61,1.09,-0.7334,0.00027,11.62864]
[1777381602210,34.14,76231.28,1.09,-0.73403,0.00027,11.61436]
[1777381607245,34.14,76232.86,1.09,-0.73359,0.00027,11.62428]
[1777381612280,34.14,76232.89,1.09,-0.73358,0.00027,11.62463]
[1777381617317,34.15,76234.08,1.09,-0.73324,0.00027,11.63211]
[1777381622351,34.15,76234.36,1.09,-0.73316,0.00027,11.63401]
[1777381627387,34.15,76235.24,1.09,-0.73292,0.00027,11.63953]
[1777381632420,34.15,76235.13,1.09,-0.73294,0.00027,11.63899]
[1777381639469,34.15,76236.31,1.09,-0.73261,0.00027,11.64641]
[1777381644505,34.15,76241.06,1.09,-0.73131,0.00027,11.67558]
[1777381649540,34.15,76236.68,1.09,-0.7325,0.00027,11.64879]
[1777381654575,34.15,76236.73,1.09,-0.73258,0.00027,11.64203]
[1777381659609,34.15,76236.93,1.09,-0.73252,0.00027,11.64337]
[1777381664644,34.15,76236.05,1.09,-0.73275,0.00027,11.63809]
[1777381669682,34.15,76237.03,1.09,-0.73248,0.00027,11.64425]
[1777381671946,34.15,76208.01,1.09,-0.74033,0.00027,11.46422]
[1777381672703,34.15,76208.65,1.09,-0.74015,0.00027,11.46835]
[1777381673710,34.16,76218.34,1.09,-0.73754,0.00027,11.52895]
[1777381676737,34.16,76225.89,1.09,-0.73549,0.00027,11.57604]
[1777381682028,34.16,76221.59,1.09,-0.73663,0.00027,11.54982]
[1777381683791,34.16,76203.39,1.09,-0.74153,0.00027,11.43619]
[1777381686815,34.16,76196.74,1.09,-0.7433,0.00027,11.39447]
[1777381688832,34.16,76186.52,1.09,-0.74602,0.00027,11.32969]
[1777381689836,34.16,76167.6,1.09,-0.75101,0.00026,11.20872]
[1777381692354,34.16,76171.8,1.09,-0.7499,0.00026,11.23587]
[1777381694110,34.16,76164.07,1.09,-0.75192,0.00026,11.18625]
[1777381699905,34.17,76164.27,1.09,-0.75185,0.00026,11.18806]
[1777381701919,34.17,76158.53,1.09,-0.75334,0.00026,11.1512]
[1777381702926,34.17,76150.01,1.09,-0.75555,0.00026,11.09611]
[1777381704940,34.17,76163.74,1.09,-0.75196,0.00026,11.1853]
[1777381705954,34.17,76172.81,1.09,-0.74957,0.00026,11.2438]
[1777381706961,34.17,76182.93,1.09,-0.74689,0.00026,11.30865]
[1777381707968,34.17,76194.77,1.09,-0.74374,0.00027,11.38385]
[1777381711997,34.18,76188.23,1.09,-0.74557,0.00027,11.33542]
[1777381713003,34.18,76184.31,1.09,-0.7466,0.00026,11.31063]
[1777381718043,34.18,76183.82,1.09,-0.74672,0.00026,11.30792]
[1777381720063,34.18,76172.69,1.09,-0.74965,0.00026,11.23684]
[1777381725090,34.18,76168.19,1.09,-0.75081,0.00026,11.20854]
[1777381730125,34.19,76167.23,1.09,-0.75104,0.00026,11.20302]
[1777381735162,34.19,76168.98,1.09,-0.75054,0.00026,11.21504]
[1777381740197,34.2,76163.67,1.09,-0.75192,0.00026,11.18128]
[1777381745232,34.2,76159.71,1.09,-0.75294,0.00026,11.15602]
[1777381750266,34.2,76157.28,1.09,-0.75356,0.00026,11.14067]
[1777381751274,34.2,76151.23,1.09,-0.75514,0.00026,11.10147]
[1777381753527,34.2,76153.27,1.09,-0.7546,0.00026,11.11482]
[1777381759330,34.2,76155.74,1.09,-0.75394,0.00026,11.13126]
[1777381764365,34.2,76157.27,1.09,-0.75354,0.00026,11.14135]
[1777381769401,34.21,76156.82,1.09,-0.75365,0.00026,11.13863]
[1777381774436,34.21,76159.01,1.09,-0.75316,0.00026,11.14576]
[1777381779471,34.21,76154.79,1.09,-0.75427,0.00026,11.11826]
[1777381783745,34.2,76137.86,1.09,-0.75867,0.00026,11.0079]
[1777381785512,34.2,76135.26,1.09,-0.75934,0.00026,10.99076]
[1777381788533,34.2,76116.98,1.09,-0.76403,0.00026,10.87032]
[1777381789540,34.2,76110.34,1.09,-0.76572,0.00025,10.82629]
[1777381791555,34.2,76107.31,1.09,-0.76649,0.00025,10.80627]
[1777381792561,34.21,76098.9,1.09,-0.76857,0.00025,10.7514]
[1777381796593,34.21,76082.55,1.09,-0.77267,0.00025,10.64197]
[1777381797600,34.21,76057.94,1.09,-0.77882,0.00025,10.47405]
[1777381798607,34.22,76063.01,1.09,-0.7775,0.00025,10.51042]
[1777381799614,34.22,76070.4,1.09,-0.77562,0.00025,10.56198]
[1777381800620,34.24,76079.2,1.09,-0.77335,0.00025,10.62347]
[1777381801636,34.24,76077.54,1.09,-0.77376,0.00025,10.61239]
[1777381802641,34.24,76057.85,1.09,-0.77864,0.00025,10.47899]
[1777381803970,34.24,76045.42,1.09,-0.78167,0.00024,10.3946]
[1777381805719,34.24,76033.27,1.09,-0.78463,0.00024,10.31136]
[1777381806679,34.25,76026.82,1.09,-0.78611,0.00024,10.26913]
[1777381810727,34.26,76020.65,1.09,-0.78752,0.00024,10.22871]
[1777381811736,34.26,76012.7,1.09,-0.78943,0.00024,10.17384]
[1777381812731,34.25,75974.68,1.09,-0.79844,0.00023,9.90846]
[1777381813739,34.25,75950.2,1.09,-0.80413,0.00023,9.7356]
[1777381814743,34.25,75944.32,1.09,-0.8055,0.00023,9.69353]
[1777381815753,34.25,75944.32,1.09,-0.80545,0.00023,9.69505]
[1777381817792,34.28,75952.35,1.09,-0.80345,0.00023,9.75647]
[1777381818779,34.28,75961.42,1.09,-0.80136,0.00023,9.82017]
[1777381819785,34.32,75992.32,1.09,-0.79383,0.00024,10.04519]
[1777381820792,34.34,75996.4,1.09,-0.79274,0.00024,10.07717]
[1777381821795,34.34,76001.71,1.09,-0.79148,0.00024,10.11392]
[1777381822809,34.34,76004.37,1.09,-0.79083,0.00024,10.13292]
[1777381825834,34.35,75990.56,1.09,-0.79408,0.00024,10.03784]
[1777381826847,34.35,75976.74,1.09,-0.79731,0.00023,9.94187]
[1777381827850,34.36,75966.89,1.09,-0.79954,0.00023,9.87499]
[1777381828869,34.37,75963.89,1.09,-0.80015,0.00023,9.85662]
[1777381832883,34.41,75974.17,1.09,-0.7976,0.00023,9.92877]
[1777381834207,34.41,75998.92,1.09,-0.79178,0.00024,10.10065]
[1777381834897,34.41,75998.92,1.09,-0.79176,0.00024,10.10102]
[1777381835917,34.41,76002.76,1.09,-0.79085,0.00024,10.12778]
[1777381840939,34.42,75999.94,1.09,-0.79147,0.00024,10.10957]
[1777381844278,34.42,75988.17,1.09,-0.79422,0.00023,10.02891]
[1777381844971,34.42,75988.17,1.09,-0.79422,0.00023,10.0289]
[1777381845974,34.42,75981.34,1.09,-0.79582,0.00023,9.9816]
[1777381846983,34.42,75981.23,1.09,-0.79584,0.00023,9.98094]
[1777381850003,34.43,75989.59,1.09,-0.79386,0.00024,10.03941]
[1777381853023,34.43,75997.61,1.09,-0.79195,0.00024,10.09564]
[1777381856059,34.43,75989.78,1.09,-0.79377,0.00024,10.04215]
[1777381861084,34.44,75991.79,1.09,-0.79325,0.00024,10.05739]
[1777381862091,34.44,75998.9,1.09,-0.79156,0.00024,10.10681]
[1777381863102,34.44,76002.47,1.09,-0.79071,0.00024,10.13168]
[1777381866120,34.45,76007.51,1.09,-0.78947,0.00024,10.16749]
[1777381867140,34.45,76013.2,1.09,-0.7881,0.00024,10.20691]
[1777381868139,34.45,76022.5,1.09,-0.78587,0.00024,10.27089]
[1777381869142,34.45,76029.81,1.09,-0.78409,0.00024,10.32116]
[1777381870149,34.46,76029.89,1.09,-0.78406,0.00024,10.32199]
[1777381872163,34.46,76022.94,1.09,-0.78572,0.00024,10.27514]
[1777381873171,34.46,76014.32,1.09,-0.78777,0.00024,10.21635]
[1777381874178,34.46,76012.77,1.09,-0.78813,0.00024,10.206]
[1777381876191,34.47,76020.4,1.09,-0.78628,0.00024,10.2591]
[1777381878222,34.47,76035.84,1.09,-0.78253,0.00024,10.36509]
[1777381879220,34.47,76047.18,1.09,-0.77978,0.00024,10.44201]
[1777381880240,34.47,76058.82,1.09,-0.7769,0.00025,10.52124]
[1777381881236,34.48,76070.07,1.09,-0.77411,0.00025,10.59747]
[1777381882243,34.48,76078.62,1.09,-0.77198,0.00025,10.65493]
[1777381883251,34.48,76084.81,1.09,-0.77043,0.00025,10.69618]
[1777381885265,34.48,76088.57,1.09,-0.76948,0.00025,10.72166]
[1777381887278,34.48,76095.22,1.09,-0.76779,0.00025,10.76622]
[1777381892313,34.49,76097.72,1.09,-0.76723,0.00025,10.77638]
[1777381897348,34.5,76104.93,1.09,-0.76536,0.00025,10.8252]
[1777381898354,34.5,76112.05,1.09,-0.76356,0.00025,10.87199]
[1777381899371,34.5,76116.29,1.09,-0.76248,0.00025,10.89995]
[1777381900370,34.5,76126.15,1.09,-0.75994,0.00026,10.96477]
[1777381901378,34.5,76133.86,1.09,-0.75796,0.00026,11.01508]
[1777381902383,34.5,76141.5,1.09,-0.75599,0.00026,11.06447]
[1777381903391,34.5,76151.54,1.09,-0.75339,0.00026,11.12922]
[1777381904401,34.5,76163.75,1.09,-0.75021,0.00026,11.20732]
[1777381905406,34.51,76163.83,1.09,-0.75019,0.00026,11.20795]
[1777381910442,34.51,76158.09,1.09,-0.75166,0.00026,11.17181]
[1777381915479,34.51,76159.12,1.09,-0.75138,0.00026,11.17885]
[1777381920514,34.52,76157.97,1.09,-0.75165,0.00026,11.17218]
[1777381923538,34.52,76149.43,1.09,-0.75385,0.00026,11.11794]
[1777381924846,34.52,76128.01,1.09,-0.75936,0.00026,10.97958]
[1777381925551,34.52,76128.14,1.09,-0.75933,0.00026,10.98038]
[1777381928572,34.52,76138.07,1.09,-0.75677,0.00026,11.0449]
[1777381929579,34.52,76147.07,1.09,-0.75444,0.00026,11.10304]
[1777381930587,34.52,76149.11,1.09,-0.75391,0.00026,11.11628]
[1777381933608,34.52,76141.83,1.09,-0.75577,0.00026,11.06989]
[1777381934921,34.52,76135.46,1.09,-0.75741,0.00026,11.02894]
[1777381937637,34.53,76127.11,1.09,-0.75953,0.00026,10.97514]
[1777381940657,34.53,76132.2,1.09,-0.75822,0.00026,11.0083]
[1777381942670,34.53,76137.36,1.09,-0.75688,0.00026,11.04204]
[1777381946700,34.53,76117.1,1.09,-0.76203,0.00025,10.91117]
[1777381947714,34.53,76107.43,1.09,-0.76448,0.00025,10.84793]
[1777381952743,34.54,76107.31,1.09,-0.7646,0.00025,10.84008]
[1777381957778,34.54,76105.9,1.09,-0.76494,0.00025,10.83114]
[1777381959796,34.54,76099.37,1.09,-0.76658,0.00025,10.78837]
[1777381962815,34.54,76094.17,1.09,-0.76788,0.00025,10.75413]
[1777381967848,34.54,76096.75,1.09,-0.76721,0.00025,10.77176]
[1777381972882,34.55,76092.7,1.09,-0.7682,0.00025,10.74571]
[1777381977917,34.55,76089.08,1.09,-0.76908,0.00025,10.72249]
[1777381982952,34.56,76084.57,1.09,-0.77018,0.00025,10.69341]
[1777381987987,34.56,76085.54,1.09,-0.76991,0.00025,10.70043]
[1777381993024,34.56,76080.78,1.09,-0.77106,0.00025,10.66974]
[1777381998059,34.57,76077.51,1.09,-0.77186,0.00025,10.64842]
[1777382004102,34.57,76079.37,1.09,-0.77137,0.00025,10.66144]
[1777382009137,34.57,76085.13,1.09,-0.76992,0.00025,10.70014]
[1777382010144,34.57,76090.79,1.09,-0.7685,0.00025,10.73771]
[1777382012157,34.58,76096.67,1.09,-0.76713,0.00025,10.76926]
[1777382017193,34.58,76103.27,1.09,-0.76544,0.00025,10.81331]
[1777382021221,34.58,76110.77,1.09,-0.76353,0.00025,10.86294]
[1777382026256,34.59,76111.46,1.09,-0.76332,0.00025,10.86822]
[1777382027262,34.59,76106.42,1.09,-0.76459,0.00025,10.83538]
[1777382028270,34.59,76099.63,1.09,-0.76629,0.00025,10.79099]
[1777382029277,34.59,76098.55,1.09,-0.76656,0.00025,10.78414]
[1777382031293,34.59,76093.19,1.09,-0.76789,0.00025,10.74912]
[1777382036329,34.6,76097.78,1.09,-0.76669,0.00025,10.78065]
[1777382041361,34.6,76094.9,1.09,-0.76739,0.00025,10.76213]
[1777382046396,34.6,76091.95,1.09,-0.76812,0.00025,10.7429]
[1777382051431,34.61,76087.42,1.09,-0.76924,0.00025,10.71336]
[1777382056466,34.61,76089.39,1.09,-0.76873,0.00025,10.72677]
[1777382061505,34.61,76085.19,1.09,-0.76977,0.00025,10.6994]
[1777382062508,34.61,76070.26,1.09,-0.77347,0.00025,10.60022]
[1777382063515,34.61,76064.62,1.09,-0.77485,0.00025,10.56277]
[1777382067543,34.62,76059.86,1.09,-0.77599,0.00025,10.53175]
[1777382072581,34.62,76064.2,1.09,-0.775,0.00025,10.55414]
[1777382077615,34.63,76071.01,1.09,-0.77328,0.00025,10.60069]
[1777382079630,34.63,76076.74,1.09,-0.77185,0.00025,10.63897]
[1777382080637,34.63,76082.75,1.09,-0.77035,0.00025,10.67899]
[1777382082650,34.63,76087.28,1.09,-0.76922,0.00025,10.70916]
[1777382085987,34.63,76092.48,1.09,-0.7679,0.00025,10.74397]
[1777382088697,34.64,76099.93,1.09,-0.76601,0.00025,10.79345]
[1777382093732,34.64,76101.01,1.09,-0.7657,0.00025,10.80154]
[1777382096057,34.64,76106.6,1.09,-0.76427,0.00025,10.83873]
[1777382099774,34.65,76112.36,1.09,-0.7628,0.00025,10.87683]
[1777382104809,34.65,76105.07,1.09,-0.76461,0.00025,10.82992]
[1777382109844,34.66,76101.45,1.09,-0.76548,0.00025,10.8072]
[1777382113874,34.66,76108.48,1.09,-0.76367,0.00025,10.85408]
[1777382117905,34.67,76102.48,1.09,-0.76516,0.00025,10.81557]
[1777382119914,34.67,76095.69,1.09,-0.76685,0.00025,10.7715]
[1777382124951,34.68,76086.74,1.09,-0.76903,0.00025,10.71388]
[1777382126273,34.68,76074.01,1.09,-0.77219,0.00025,10.62989]
[1777382127971,34.68,76073.82,1.09,-0.77222,0.00025,10.62882]
[1777382133006,34.69,76062.47,1.09,-0.77509,0.00025,10.54676]
[1777382134014,34.69,76058.6,1.09,-0.77603,0.00025,10.52117]
[1777382138042,34.7,76053.53,1.09,-0.77722,0.00024,10.48874]
[1777382140055,34.7,76047.43,1.09,-0.77869,0.00024,10.44818]
[1777382141063,34.7,76042.35,1.09,-0.77992,0.00024,10.41427]
[1777382146414,34.7,76030.34,1.09,-0.78279,0.00024,10.33432]
[1777382148112,34.7,76023.27,1.09,-0.78449,0.00024,10.28649]
[1777382149119,34.7,76023.43,1.09,-0.78444,0.00024,10.2878]
[1777382150126,34.71,76020.46,1.09,-0.78514,0.00024,10.26795]
[1777382153148,34.71,76013.69,1.09,-0.78673,0.00024,10.22289]
[1777382155477,34.71,76004.78,1.09,-0.78882,0.00024,10.16295]
[1777382159189,34.72,76015.77,1.09,-0.78619,0.00024,10.2383]
[1777382162211,34.72,76009.92,1.09,-0.78756,0.00024,10.19905]
[1777382163222,34.72,76002.91,1.09,-0.78922,0.00024,10.15139]
[1777382165235,34.72,76000.56,1.09,-0.78977,0.00024,10.13566]
[1777382169262,34.73,76007.28,1.09,-0.78815,0.00024,10.18224]
[1777382174294,34.74,76002.53,1.09,-0.78921,0.00024,10.15176]
[1777382179334,34.75,76000.15,1.09,-0.78969,0.00024,10.13766]
[1777382184365,34.76,76011.01,1.09,-0.78705,0.00024,10.21365]
[1777382185372,34.76,76013.74,1.09,-0.78637,0.00024,10.23282]
[1777382186694,34.76,76024.43,1.09,-0.78382,0.00024,10.30519]
[1777382188393,34.77,76025.15,1.09,-0.78362,0.00024,10.31081]
[1777382193428,34.77,76026.84,1.09,-0.78326,0.00024,10.31638]
[1777382194435,34.78,76033.1,1.09,-0.78174,0.00024,10.35892]
[1777382199471,34.78,76027.57,1.09,-0.78302,0.00024,10.32291]
[1777382200478,34.79,76022.24,1.09,-0.78429,0.00024,10.28727]
[1777382202492,34.79,76016.36,1.09,-0.78567,0.00024,10.2482]
[1777382205514,34.79,76022.22,1.09,-0.78423,0.00024,10.28895]
[1777382210549,34.8,76024.56,1.09,-0.7836,0.00024,10.30655]
[1777382211554,34.81,76029.97,1.09,-0.78229,0.00024,10.34331]
[1777382213569,34.81,76024.4,1.09,-0.78361,0.00024,10.30624]
[1777382217596,34.82,76020.54,1.09,-0.78447,0.00024,10.28198]
[1777382222631,34.83,76018.57,1.09,-0.78487,0.00024,10.27073]
[1777382227667,34.84,76024.71,1.09,-0.78333,0.00024,10.31399]
[1777382232702,34.85,76027.16,1.09,-0.78267,0.00024,10.33254]
[1777382233709,34.85,76046.24,1.09,-0.77806,0.00024,10.46041]
[1777382234717,34.85,76047.59,1.09,-0.77772,0.00024,10.46971]
[1777382239751,34.86,76051.87,1.09,-0.77663,0.00024,10.49959]
[1777382241765,34.86,76063.17,1.09,-0.77385,0.00025,10.57511]
[1777382242772,34.86,76065.7,1.09,-0.77322,0.00025,10.59216]
[1777382244785,34.87,76075.85,1.09,-0.77069,0.00025,10.65967]
[1777382250139,34.87,76076.62,1.09,-0.77046,0.00025,10.66586]
[1777382254856,34.88,76068.35,1.09,-0.77256,0.00025,10.60497]
[1777382255863,34.88,76058.78,1.09,-0.7749,0.00024,10.542]
[1777382260899,34.89,76056.63,1.09,-0.77539,0.00024,10.52868]
[1777382265244,34.89,76061.94,1.09,-0.77405,0.00025,10.56485]
[1777382267948,34.9,76063.42,1.09,-0.77367,0.00025,10.57526]
[1777382270968,34.9,76069.77,1.09,-0.77209,0.00025,10.61771]
[1777382275315,34.9,76075.01,1.09,-0.77077,0.00025,10.65274]
[1777382281039,34.91,76075.85,1.09,-0.77053,0.00025,10.65908]
[1777382286074,34.91,76076.17,1.09,-0.77043,0.00025,10.66195]
[1777382291109,34.92,76077.53,1.09,-0.77006,0.00025,10.67161]
[1777382296145,34.92,76077.44,1.09,-0.77005,0.00025,10.67189]
[1777382301180,34.92,76080.41,1.09,-0.76929,0.00025,10.69202]
[1777382305527,34.93,76085.5,1.09,-0.768,0.00025,10.72616]
[1777382310247,34.93,76093.34,1.09,-0.76603,0.00025,10.77759]
[1777382312260,34.93,76100.48,1.09,-0.76434,0.00025,10.8169]
[1777382314288,34.93,76102.23,1.09,-0.76389,0.00025,10.82849]
[1777382315598,34.94,76108.13,1.09,-0.7624,0.00025,10.86691]
[1777382319312,34.94,76109.1,1.09,-0.76214,0.00025,10.87344]
[1777382324344,34.94,76110.23,1.09,-0.76184,0.00025,10.88119]
[1777382327366,34.94,76115.27,1.09,-0.76055,0.00025,10.91397]
[1777382332401,34.94,76112.95,1.09,-0.76112,0.00025,10.89946]
[1777382333408,34.95,76107.82,1.09,-0.76241,0.00025,10.86656]
[1777382334416,34.95,76101.48,1.09,-0.764,0.00025,10.82553]
[1777382335739,34.95,76102.83,1.09,-0.76365,0.00025,10.83458]
[1777382341464,34.95,76106.62,1.09,-0.76266,0.00025,10.86003]
[1777382346499,34.96,76103.05,1.09,-0.76353,0.00025,10.83768]
[1777382351851,34.96,76098.21,1.09,-0.76471,0.00025,10.807]
[1777382357576,34.97,76101.96,1.09,-0.76374,0.00025,10.83217]
[1777382362612,34.97,76101.24,1.09,-0.7639,0.00025,10.82811]
[1777382367646,34.97,76106.72,1.09,-0.7625,0.00025,10.86407]
[1777382372683,34.98,76110.32,1.09,-0.76168,0.00025,10.88038]
[1777382377716,34.98,76114.87,1.09,-0.76051,0.00025,10.9101]
[1777382382752,34.98,76118.92,1.09,-0.75947,0.00025,10.93646]
[1777382384769,34.98,76113.5,1.09,-0.76084,0.00025,10.90179]
[1777382389801,34.99,76110.52,1.09,-0.76157,0.00025,10.88307]
[1777382393829,34.99,76103.06,1.09,-0.76343,0.00025,10.8354]
[1777382394836,34.99,76096.39,1.09,-0.7651,0.00025,10.79225]
[1777382396850,34.99,76093.24,1.09,-0.76587,0.00025,10.77198]
[1777382401884,34.99,76092.75,1.09,-0.76598,0.00025,10.76933]
[1777382405912,35.0,76100.39,1.09,-0.76405,0.00025,10.81931]
[1777382410948,35.0,76098.64,1.09,-0.76447,0.00025,10.80832]
[1777382413972,35.0,76092.08,1.09,-0.7661,0.00025,10.76598]
[1777382417310,35.0,76097.3,1.09,-0.76479,0.00025,10.80016]
[1777382423038,35.0,76099.79,1.09,-0.76415,0.00025,10.81663]
[1777382428073,35.0,76101.66,1.09,-0.76367,0.00025,10.829]
[1777382433422,35.01,76102.98,1.09,-0.76342,0.00025,10.83068]
[1777382436130,35.01,76109.29,1.09,-0.76182,0.00025,10.87174]
[1777382438142,35.01,76115.96,1.09,-0.76014,0.00025,10.91466]
[1777382439149,35.01,76119.66,1.09,-0.7592,0.00025,10.93839]
[1777382441167,35.01,76125.14,1.09,-0.75782,0.00025,10.97333]
[1777382446201,35.01,76125.26,1.09,-0.75778,0.00025,10.97429]
[1777382451236,35.01,76122.18,1.09,-0.75855,0.00025,10.95472]
[1777382454257,35.01,76113.79,1.09,-0.76068,0.00025,10.90081]
[1777382455266,35.01,76110.53,1.09,-0.7615,0.00025,10.87986]
[1777382457602,35.01,76103.18,1.09,-0.76335,0.00025,10.83263]
[1777382463322,35.01,76097.18,1.09,-0.76484,0.00025,10.79408]
[1777382466344,35.01,76091.11,1.09,-0.76635,0.00025,10.75477]
[1777382471377,35.01,76086.25,1.09,-0.76757,0.00025,10.72285]
[1777382476413,35.01,76082.04,1.09,-0.76863,0.00025,10.69511]
[1777382481452,35.01,76078.61,1.09,-0.76949,0.00025,10.67239]
[1777382486484,35.01,76077.11,1.09,-0.76987,0.00025,10.66238]
[1777382487491,35.01,76085.67,1.09,-0.76775,0.00025,10.71828]
[1777382488498,35.01,76092.53,1.09,-0.76603,0.00025,10.76304]
[1777382489505,35.01,76091.25,1.09,-0.76635,0.00025,10.7548]
[1777382490841,35.01,76083.1,1.09,-0.76837,0.00025,10.70184]
[1777382496555,35.01,76084.6,1.09,-0.76809,0.00025,10.70447]
[1777382501591,35.01,76085.64,1.09,-0.76781,0.00025,10.71171]
[1777382506626,35.02,76091.33,1.09,-0.76637,0.00025,10.74948]
[1777382511660,35.02,76093.03,1.09,-0.76594,0.00025,10.76077]
[1777382516694,35.02,76096.01,1.09,-0.76518,0.00025,10.78047]
[1777382521052,35.02,76102.12,1.09,-0.76363,0.00025,10.82036]
[1777382522738,35.03,76108.94,1.09,-0.76192,0.00025,10.86449]
[1777382523743,35.03,76110.55,1.09,-0.76151,0.00025,10.87486]
[1777382528780,35.02,76116.12,1.09,-0.76011,0.00025,10.91057]
[1777382533819,35.03,76122.62,1.09,-0.75846,0.00025,10.95224]
[1777382538851,35.02,76121.34,1.09,-0.7588,0.00025,10.94371]
[1777382543885,35.02,76117.96,1.09,-0.75967,0.00025,10.92171]
[1777382548919,35.02,76119.27,1.09,-0.75935,0.00025,10.92974]
[1777382550933,35.02,76114.18,1.09,-0.76064,0.00025,10.89694]
[1777382555968,35.02,76113.72,1.09,-0.76087,0.00025,10.88638]
[1777382562011,35.01,76113.81,1.09,-0.76086,0.00025,10.88668]
[1777382564024,35.01,76102.8,1.09,-0.76363,0.00025,10.81564]
[1777382565032,35.01,76102.69,1.09,-0.76366,0.00025,10.81496]
[1777382566038,35.01,76097.16,1.09,-0.76504,0.00025,10.77919]
[1777382571073,35.02,76100.58,1.09,-0.76418,0.00025,10.80167]
[1777382576107,35.02,76101.83,1.09,-0.76385,0.00025,10.81009]
[1777382580136,35.02,76092.36,1.09,-0.76621,0.00025,10.7489]
[1777382582152,35.02,76095.47,1.09,-0.76543,0.00025,10.76919]
[1777382587184,35.02,76093.7,1.09,-0.76586,0.00025,10.75797]
[1777382592219,35.02,76090.78,1.09,-0.76658,0.00025,10.73924]
[1777382597254,35.02,76089.61,1.09,-0.76686,0.00025,10.7318]
[1777382602289,35.03,76093.17,1.09,-0.76597,0.00025,10.75521]
[1777382607325,35.03,76093.64,1.09,-0.76584,0.00025,10.75843]
[1777382612360,35.03,76094.71,1.09,-0.76567,0.00025,10.75815]
[1777382617396,35.03,76093.87,1.09,-0.76587,0.00025,10.75293]
[1777382622430,35.03,76093.85,1.09,-0.76587,0.00025,10.75302]
[1777382627465,35.03,76092.24,1.09,-0.76625,0.00025,10.74308]
[1777382632499,35.04,76091.68,1.09,-0.76636,0.00025,10.74012]
[1777382637534,35.04,76086.98,1.09,-0.76752,0.00025,10.70992]
[1777382642570,35.04,76089.8,1.09,-0.76681,0.00025,10.72845]
[1777382647605,35.04,76091.98,1.09,-0.76625,0.00025,10.74293]
[1777382652640,35.05,76095.61,1.09,-0.76533,0.00025,10.76704]
[1777382657675,35.05,76105.15,1.09,-0.76292,0.00025,10.82919]
[1777382659689,35.05,76107.72,1.09,-0.76227,0.00025,10.84583]
[1777382664724,35.05,76108.79,1.09,-0.76199,0.00025,10.85288]
[1777382669761,35.05,76103.75,1.09,-0.76325,0.00025,10.82061]
[1777382674797,35.06,76101.53,1.09,-0.76388,0.00025,10.79946]
[1777382679831,35.06,76101.49,1.09,-0.76387,0.00025,10.79974]
[1777382684865,35.06,76103.25,1.09,-0.76341,0.00025,10.81157]
[1777382689902,35.06,76103.5,1.09,-0.76333,0.00025,10.81359]
[1777382694936,35.07,76102.78,1.09,-0.7635,0.00025,10.80936]
[1777382699972,35.07,76102.82,1.09,-0.76347,0.00025,10.81004]
[1777382702993,35.07,76109.34,1.09,-0.76182,0.00025,10.85227]
[1777382708029,35.07,76106.04,1.09,-0.76264,0.00025,10.83129]
[1777382713062,35.07,76107.06,1.09,-0.76238,0.00025,10.83815]
[1777382718100,35.08,76111.65,1.09,-0.76121,0.00025,10.86791]
[1777382723134,35.08,76111.22,1.09,-0.76131,0.00025,10.86539]
[1777382728170,35.08,76109.65,1.09,-0.76169,0.00025,10.8556]
[1777382733206,35.08,76105.92,1.09,-0.76272,0.00025,10.82458]
[1777382738241,35.08,76101.0,1.09,-0.76394,0.00025,10.79306]
[1777382743276,35.08,76097.1,1.09,-0.76492,0.00025,10.76791]
[1777382748310,35.08,76095.39,1.09,-0.76534,0.00025,10.75694]
[1777382753345,35.08,76098.85,1.09,-0.76447,0.00025,10.77942]
[1777382758380,35.09,76102.69,1.09,-0.76351,0.00025,10.80433]
[1777382762756,35.09,76109.34,1.09,-0.76183,0.00025,10.84723]
[1777382768450,35.09,76107.73,1.09,-0.76224,0.00025,10.83688]
[1777382773486,35.09,76105.39,1.09,-0.76282,0.00025,10.82204]
[1777382778521,35.09,76104.73,1.09,-0.76296,0.00025,10.81834]
[1777382783556,35.11,76107.52,1.09,-0.76215,0.00025,10.839]
[1777382788593,35.12,76104.76,1.09,-0.76275,0.00025,10.82367]
[1777382793630,35.12,76104.61,1.09,-0.76287,0.00025,10.81568]
[1777382798665,35.13,76103.72,1.09,-0.76308,0.00025,10.81033]
[1777382803701,35.13,76105.72,1.09,-0.76256,0.00025,10.82358]
[1777382808735,35.13,76105.13,1.09,-0.7627,0.00025,10.82014]
[1777382813771,35.13,76103.55,1.09,-0.76308,0.00025,10.8104]
[1777382818805,35.14,76106.29,1.09,-0.76237,0.00025,10.8284]
[1777382823841,35.14,76104.4,1.09,-0.76283,0.00025,10.81665]
[1777382828876,35.14,76103.8,1.09,-0.76296,0.00025,10.81328]
[1777382833911,35.14,76100.96,1.09,-0.76366,0.00025,10.79542]
[1777382838946,35.15,76102.77,1.09,-0.76319,0.00025,10.80744]
[1777382844990,35.15,76102.88,1.09,-0.76314,0.00025,10.80858]
[1777382850026,35.15,76101.77,1.09,-0.76341,0.00025,10.80176]
[1777382855060,35.15,76099.44,1.09,-0.76408,0.00025,10.77972]
[1777382861102,35.16,76100.19,1.09,-0.76387,0.00025,10.78509]
[1777382866138,35.16,76087.85,1.09,-0.76695,0.00025,10.70544]
[1777382867144,35.16,76077.24,1.09,-0.76958,0.00025,10.63645]
[1777382868152,35.16,76076.78,1.09,-0.76969,0.00025,10.63348]
[1777382873186,35.16,76077.07,1.09,-0.76961,0.00025,10.63566]
[1777382878221,35.16,76080.17,1.09,-0.76883,0.00025,10.65609]
[1777382883259,35.16,76080.47,1.09,-0.76875,0.00025,10.65823]
[1777382888294,35.16,76080.03,1.09,-0.76885,0.00025,10.65552]
[1777382893329,35.16,76082.12,1.09,-0.76833,0.00025,10.66932]
[1777382897357,35.17,76076.16,1.09,-0.76979,0.00025,10.63074]
[1777382900379,35.17,76070.43,1.09,-0.77119,0.00025,10.59363]
[1777382903399,35.17,76069.22,1.09,-0.77148,0.00025,10.58602]
[1777382908434,35.17,76078.22,1.09,-0.76924,0.00025,10.64528]
[1777382910449,35.17,76080.76,1.09,-0.76861,0.00025,10.66188]
[1777382915482,35.17,76080.19,1.09,-0.76885,0.00025,10.65089]
[1777382920518,35.17,76078.83,1.09,-0.76918,0.00025,10.64221]
[1777382925553,35.18,76078.44,1.09,-0.76927,0.00025,10.6398]
[1777382929581,35.18,76087.93,1.09,-0.76691,0.00025,10.70149]
[1777382930588,35.18,76089.38,1.09,-0.76655,0.00025,10.71084]
[1777382935622,35.17,76090.16,1.09,-0.76637,0.00025,10.71558]
[1777382940657,35.17,76092.16,1.09,-0.76589,0.00025,10.72811]
[1777382944072,35.17,76085.91,1.09,-0.76745,0.00025,10.68737]
[1777382949720,35.17,76086.16,1.09,-0.76741,0.00025,10.68865]
[1777382954755,35.17,76090.94,1.09,-0.76623,0.00025,10.71928]
[1777382958784,35.16,76105.47,1.09,-0.76261,0.00025,10.81255]
[1777382959791,35.16,76113.36,1.09,-0.76063,0.00025,10.86314]
[1777382960813,35.16,76113.71,1.09,-0.76054,0.00025,10.86535]
[1777382961806,35.16,76122.55,1.09,-0.7583,0.00025,10.92174]
[1777382962819,35.16,76174.51,1.09,-0.74494,0.00026,11.24728]
[1777382964240,35.16,76195.26,1.09,-0.73952,0.00026,11.37387]
[1777382965838,35.16,76201.97,1.09,-0.73775,0.00026,11.41449]
[1777382966852,35.16,76167.59,1.09,-0.74676,0.00026,11.20401]
[1777382967851,35.16,76162.33,1.09,-0.74814,0.00026,11.17112]
[1777382968860,35.16,76175.71,1.09,-0.74466,0.00026,11.25378]
[1777382969866,35.15,76174.77,1.09,-0.74492,0.00026,11.24779]
[1777382970872,35.15,76169.07,1.09,-0.74641,0.00026,11.21239]
[1777382971880,35.15,76161.01,1.09,-0.74861,0.00026,11.1549]
[1777382972889,35.15,76151.65,1.09,-0.75103,0.00026,11.09638]
[1777382974311,35.15,76155.06,1.09,-0.75016,0.00026,11.1176]
[1777382975907,35.15,76168.56,1.09,-0.74666,0.00026,11.2015]
[1777382976916,35.15,76171.51,1.09,-0.74589,0.00026,11.21976]
[1777382978930,35.15,76165.31,1.09,-0.74751,0.00026,11.18118]
[1777382982959,35.15,76155.46,1.09,-0.75008,0.00026,11.11937]
[1777382984384,35.15,76163.07,1.09,-0.74811,0.00026,11.16675]
[1777382985982,35.15,76164.28,1.09,-0.7478,0.00026,11.17423]
[1777382991020,35.14,76166.81,1.09,-0.74715,0.00026,11.18981]
[1777382994459,35.14,76174.67,1.09,-0.74511,0.00026,11.23821]
[1777382996049,35.14,76180.83,1.09,-0.7435,0.00026,11.27615]
[1777383000083,35.14,76175.34,1.09,-0.74495,0.00026,11.24201]
[1777383001095,35.14,76165.97,1.09,-0.74739,0.00026,11.18405]
[1777383003107,35.14,76160.58,1.09,-0.7488,0.00026,11.15034]
[1777383004531,35.14,76150.95,1.09,-0.75129,0.00026,11.09014]
[1777383006125,35.14,76156.26,1.09,-0.74992,0.00026,11.12334]
[1777383007133,35.14,76144.19,1.09,-0.75304,0.00026,11.04743]
[1777383008141,35.14,76131.2,1.09,-0.75637,0.00025,10.96529]
[1777383010157,35.14,76125.28,1.09,-0.75788,0.00025,10.92761]
[1777383011165,35.14,76131.34,1.09,-0.75634,0.00025,10.96594]
[1777383014605,35.13,76121.07,1.09,-0.75896,0.00025,10.90045]
[1777383016196,35.13,76117.98,1.09,-0.75974,0.00025,10.88068]
[1777383018226,35.13,76125.08,1.09,-0.75795,0.00025,10.92592]
[1777383019232,35.13,76144.22,1.09,-0.75305,0.00026,11.04714]
[1777383020231,35.13,76149.92,1.09,-0.75159,0.00026,11.08293]
[1777383023277,35.13,76126.51,1.09,-0.75758,0.00025,10.93509]
[1777383024259,35.13,76118.57,1.09,-0.7596,0.00025,10.88423]
[1777383025266,35.13,76133.12,1.09,-0.75591,0.00026,10.97679]
[1777383026273,35.13,76146.03,1.09,-0.75259,0.00026,11.05844]
[1777383027285,35.14,76160.56,1.09,-0.74883,0.00026,11.14957]
[1777383028286,35.14,76164.28,1.09,-0.74787,0.00026,11.17269]
[1777383029294,35.13,76156.67,1.09,-0.74984,0.00026,11.12525]
[1777383030301,35.13,76154.57,1.09,-0.75038,0.00026,11.11214]
[1777383035337,35.14,76153.31,1.09,-0.75081,0.00026,11.09697]
[1777383036343,35.14,76147.87,1.09,-0.75221,0.00026,11.06287]
[1777383040375,35.14,76133.94,1.09,-0.75578,0.00026,10.97508]
[1777383041381,35.14,76127.18,1.09,-0.7575,0.00025,10.93221]
[1777383044405,35.14,76120.85,1.09,-0.7591,0.00025,10.89209]
[1777383046419,35.14,76112.4,1.09,-0.76124,0.00025,10.83807]
[1777383051456,35.14,76105.74,1.09,-0.76291,0.00025,10.79546]
[1777383052471,35.14,76095.04,1.09,-0.76559,0.00025,10.72642]
[1777383053471,35.14,76083.84,1.09,-0.76838,0.00025,10.65371]
[1777383054476,35.14,76080.35,1.09,-0.76925,0.00025,10.631]
[1777383056492,35.14,76071.34,1.09,-0.77147,0.00025,10.5723]
[1777383059512,35.14,76085.36,1.09,-0.768,0.00025,10.66384]
[1777383060522,35.15,76100.73,1.09,-0.7641,0.00025,10.76491]
[1777383061546,35.15,76105.1,1.09,-0.763,0.00025,10.7931]
[1777383063539,35.15,76098.4,1.09,-0.76468,0.00025,10.74994]
[1777383065553,35.15,76090.03,1.09,-0.76677,0.00025,10.69588]
[1777383066589,35.15,76085.15,1.09,-0.76798,0.00025,10.66432]
[1777383067570,35.15,76079.38,1.09,-0.7694,0.00025,10.62691]
[1777383070590,35.15,76088.61,1.09,-0.76709,0.00025,10.6873]
[1777383071600,35.15,76091.67,1.09,-0.76633,0.00025,10.70723]
[1777383073613,35.15,76082.13,1.09,-0.76869,0.00025,10.64548]
[1777383077641,35.16,76091.14,1.09,-0.76644,0.00025,10.70432]
[1777383080662,35.16,76109.66,1.09,-0.76179,0.00025,10.82379]
[1777383081668,35.16,76108.82,1.09,-0.762,0.00025,10.81853]
[1777383082678,35.16,76101.89,1.09,-0.76374,0.00025,10.77397]
[1777383083683,35.16,76089.15,1.09,-0.76693,0.00025,10.69156]
[1777383084690,35.16,76080.89,1.09,-0.76898,0.00025,10.63797]
[1777383085698,35.16,76075.27,1.09,-0.77037,0.00025,10.60133]
[1777383086703,35.16,76068.85,1.09,-0.77195,0.00025,10.5594]
[1777383091739,35.16,76063.34,1.09,-0.7734,0.00025,10.51601]
[1777383095767,35.16,76051.17,1.09,-0.77637,0.00024,10.436]
[1777383098796,35.16,76041.72,1.09,-0.77866,0.00024,10.37363]
[1777383102819,35.16,76055.28,1.09,-0.77536,0.00024,10.46341]
[1777383103826,35.16,76074.97,1.09,-0.77053,0.00025,10.59249]
[1777383105291,35.16,76069.21,1.09,-0.77195,0.00025,10.55481]
[1777383107854,35.16,76057.82,1.09,-0.77475,0.00024,10.4798]
[1777383110874,35.16,76064.91,1.09,-0.77302,0.00025,10.52631]
[1777383113895,35.16,76053.51,1.09,-0.7758,0.00024,10.45142]
[1777383118929,35.16,76053.42,1.09,-0.77581,0.00024,10.45127]
[1777383120397,35.16,76042.29,1.09,-0.77851,0.00024,10.37773]
[1777383121951,35.16,76039.19,1.09,-0.77926,0.00024,10.35727]
[1777383123980,35.16,76033.98,1.09,-0.78051,0.00024,10.32279]
[1777383125993,35.16,76044.16,1.09,-0.77804,0.00024,10.39063]
[1777383127000,35.16,76063.1,1.09,-0.77342,0.00025,10.51543]
[1777383130471,35.16,76049.28,1.09,-0.7768,0.00024,10.42432]
[1777383132045,35.16,76043.76,1.09,-0.77814,0.00024,10.38783]
[1777383134058,35.16,76053.0,1.09,-0.7759,0.00024,10.44879]
[1777383137080,35.16,76046.54,1.09,-0.77747,0.00024,10.40616]
[1777383140536,35.16,76062.62,1.09,-0.77355,0.00025,10.51207]
[1777383141108,35.16,76062.62,1.09,-0.77355,0.00025,10.51208]
[1777383144129,35.16,76067.83,1.09,-0.77227,0.00025,10.54617]
[1777383149164,35.16,76072.29,1.09,-0.77117,0.00025,10.57535]
[1777383152189,35.16,76083.59,1.09,-0.76848,0.00025,10.64168]
[1777383153205,35.16,76092.91,1.09,-0.76616,0.00025,10.70205]
[1777383154200,35.16,76113.22,1.09,-0.76106,0.00025,10.83279]
[1777383156217,35.16,76121.86,1.09,-0.75887,0.00025,10.88791]
[1777383157224,35.16,76133.94,1.09,-0.7558,0.00026,10.96459]
[1777383158233,35.16,76142.78,1.09,-0.75354,0.00026,11.02039]
[1777383159238,35.16,76150.69,1.09,-0.75151,0.00026,11.06994]
[1777383160683,35.16,76161.01,1.09,-0.74884,0.00026,11.13439]
[1777383162260,35.16,76155.29,1.09,-0.75032,0.00026,11.09863]
[1777383167296,35.16,76155.06,1.09,-0.75041,0.00026,11.09651]
[1777383172331,35.15,76154.79,1.09,-0.75051,0.00026,11.09421]
[1777383177366,35.15,76161.56,1.09,-0.74879,0.00026,11.1357]
[1777383179381,35.15,76169.86,1.09,-0.74664,0.00026,11.18702]
[1777383180825,35.14,76176.31,1.09,-0.74497,0.00026,11.22656]
[1777383182431,35.14,76191.18,1.09,-0.74107,0.00026,11.31773]
[1777383183428,35.14,76204.87,1.09,-0.73746,0.00027,11.40074]
[1777383184427,35.14,76218.48,1.09,-0.73384,0.00027,11.48247]
[1777383186441,35.14,76210.05,1.09,-0.7361,0.00027,11.43157]
[1777383187446,35.14,76200.27,1.09,-0.73871,0.00026,11.37219]
[1777383188453,35.14,76195.4,1.09,-0.74001,0.00026,11.34239]
[1777383190468,35.13,76194.07,1.09,-0.74037,0.00026,11.33395]
[1777383194507,35.13,76188.68,1.09,-0.74182,0.00026,11.30046]
[1777383199543,35.12,76191.42,1.09,-0.74114,0.00026,11.31615]
[1777383203569,35.12,76196.5,1.09,-0.73983,0.00026,11.34648]
[1777383208605,35.11,76189.31,1.09,-0.74176,0.00026,11.30185]
[1777383213640,35.11,76187.45,1.09,-0.74238,0.00026,11.28239]
[1777383217668,35.1,76181.03,1.09,-0.74409,0.00026,11.24235]
[1777383220688,35.1,76175.56,1.09,-0.74555,0.00026,11.20798]
[1777383225730,35.09,76165.16,1.09,-0.74829,0.00026,11.1428]
[1777383226739,35.09,76144.35,1.09,-0.75367,0.00026,11.01236]
[1777383227744,35.09,76141.54,1.09,-0.75441,0.00026,10.99432]
[1777383232775,35.09,76147.8,1.09,-0.75282,0.00026,11.03328]
[1777383233783,35.09,76156.75,1.09,-0.75051,0.00026,11.0894]
[1777383234791,35.09,76156.95,1.09,-0.75047,0.00026,11.09051]
[1777383237824,35.08,76168.78,1.09,-0.74741,0.00026,11.16388]
[1777383238831,35.08,76173.92,1.09,-0.74607,0.00026,11.1957]
[1777383243866,35.08,76163.52,1.09,-0.74881,0.00026,11.13042]
[1777383244873,35.08,76146.13,1.09,-0.75332,0.00026,11.0211]
[1777383245889,35.08,76144.55,1.09,-0.75373,0.00026,11.011]
[1777383249910,35.07,76150.3,1.09,-0.75227,0.00026,11.04677]
[1777383251922,35.07,76151.59,1.09,-0.75195,0.00026,11.05454]
[1777383256958,35.07,76147.5,1.09,-0.75303,0.00026,11.02829]
[1777383258971,35.07,76141.87,1.09,-0.75449,0.00026,10.99247]
[1777383264008,35.06,76147.31,1.09,-0.75311,0.00026,11.02628]
[1777383267027,35.06,76154.87,1.09,-0.75117,0.00026,11.07359]
[1777383268033,35.06,76155.56,1.09,-0.751,0.00026,11.07778]
[1777383273070,35.05,76168.34,1.09,-0.7478,0.00026,11.14959]
[1777383274077,35.05,76180.58,1.09,-0.74461,0.00026,11.22541]
[1777383275084,35.05,76182.49,1.09,-0.74411,0.00026,11.23704]
[1777383280118,35.05,76185.77,1.09,-0.74327,0.00026,11.25673]
[1777383284147,35.05,76179.11,1.09,-0.74504,0.00026,11.21527]
[1777383286160,35.05,76177.96,1.09,-0.74535,0.00026,11.20794]
[1777383291681,35.04,76165.25,1.09,-0.7487,0.00026,11.12822]
[1777383293210,35.04,76161.13,1.09,-0.74978,0.00026,11.10224]
[1777383298246,35.03,76163.11,1.09,-0.7493,0.00026,11.11379]
[1777383301752,35.03,76155.24,1.09,-0.75137,0.00026,11.0638]
[1777383307309,35.02,76158.99,1.09,-0.75043,0.00026,11.0867]
[1777383309322,35.02,76150.08,1.09,-0.75275,0.00026,11.03039]
[1777383310332,35.02,76142.04,1.09,-0.75482,0.00026,10.97943]
[1777383311826,35.02,76150.4,1.09,-0.75268,0.00026,11.03211]
[1777383314363,35.02,76161.82,1.09,-0.74972,0.00026,11.10365]
[1777383315371,35.02,76167.38,1.09,-0.74828,0.00026,11.13834]
[1777383318391,35.02,76154.9,1.09,-0.75153,0.00026,11.05992]
[1777383319406,35.02,76152.17,1.09,-0.75225,0.00026,11.04244]
[1777383324434,35.01,76153.99,1.09,-0.75181,0.00026,11.05325]
[1777383329469,35.01,76154.77,1.09,-0.75162,0.00026,11.05775]
[1777383331963,35.01,76170.58,1.09,-0.74761,0.00026,11.14931]
[1777383332489,35.01,76170.58,1.09,-0.74762,0.00026,11.14927]
[1777383337528,35.01,76186.44,1.09,-0.74346,0.00026,11.24734]
[1777383338533,35.01,76194.24,1.09,-0.74141,0.00026,11.29526]
[1777383342038,35.0,76201.66,1.09,-0.73945,0.00027,11.34049]
[1777383342569,35.0,76201.66,1.09,-0.73945,0.00027,11.34039]
[1777383343569,35.0,76209.26,1.09,-0.73743,0.00027,11.38653]
[1777383345584,35.0,76218.62,1.09,-0.73494,0.00027,11.44292]
[1777383346590,35.0,76224.43,1.09,-0.73339,0.00027,11.47773]
[1777383351624,34.99,76226.07,1.09,-0.73298,0.00027,11.48679]
[1777383353669,34.99,76232.05,1.09,-0.73138,0.00027,11.5224]
[1777383354655,34.99,76240.11,1.09,-0.72921,0.00027,11.57018]
[1777383355661,34.99,76246.9,1.09,-0.72737,0.00027,11.61025]
[1777383357674,34.99,76237.63,1.09,-0.7299,0.00027,11.55505]
[1777383358681,34.99,76232.63,1.09,-0.73126,0.00027,11.52509]
[1777383360695,34.98,76222.68,1.09,-0.73395,0.00027,11.46509]
[1777383361704,34.98,76222.67,1.09,-0.73397,0.00027,11.46484]
[1777383363738,34.98,76216.84,1.09,-0.73555,0.00027,11.42932]
[1777383364963,34.98,76216.84,1.09,-0.73555,0.00027,11.42932]
[1777383365065,34.98,76203.69,1.09,-0.73907,0.00027,11.34932]
[1777383365750,34.98,76203.69,1.09,-0.73907,0.00027,11.3491]
[1777383367768,34.97,76198.14,1.09,-0.74056,0.00027,11.31489]
[1777383368776,34.97,76193.8,1.09,-0.74172,0.00026,11.28812]
[1777383369781,34.97,76200.35,1.09,-0.73999,0.00027,11.32815]
[1777383372802,34.97,76192.24,1.09,-0.74216,0.00026,11.27789]
[1777383373821,34.97,76198.12,1.09,-0.74061,0.00027,11.31381]
[1777383375832,34.96,76184.62,1.09,-0.7442,0.00026,11.2303]
[1777383376839,34.96,76187.59,1.09,-0.74342,0.00026,11.24852]
[1777383380864,34.96,76194.41,1.09,-0.74164,0.00026,11.28997]
[1777383382873,34.96,76188.39,1.09,-0.74325,0.00026,11.25257]
[1777383383848,34.96,76188.39,1.09,-0.74325,0.00026,11.25257]
[1777383387907,34.95,76205.56,1.09,-0.73872,0.00027,11.35725]
[1777383388915,34.95,76208.08,1.09,-0.73806,0.00027,11.37247]
[1777383393950,34.95,76213.42,1.09,-0.73676,0.00027,11.39689]
[1777383398989,34.94,76216.66,1.09,-0.73593,0.00027,11.41569]
[1777383400999,34.94,76222.57,1.09,-0.73435,0.00027,11.45114]
[1777383401801,34.94,76222.57,1.09,-0.73435,0.00027,11.45114]
[1777383402010,34.94,76235.39,1.09,-0.7309,0.00027,11.52801]
[1777383403012,34.94,76238.41,1.09,-0.73008,0.00027,11.54591]
[1777383405027,34.93,76232.15,1.09,-0.73179,0.00027,11.50826]
[1777383407041,34.93,76225.93,1.09,-0.73348,0.00027,11.47065]
[1777383408049,34.93,76232.85,1.09,-0.73162,0.00027,11.51201]
[1777383409056,34.93,76236.33,1.09,-0.73069,0.00027,11.53262]
[1777383411074,34.93,76245.04,1.09,-0.72834,0.00027,11.58419]
[1777383414095,34.93,76238.77,1.09,-0.73005,0.00027,11.54664]
[1777383419126,34.92,76242.59,1.09,-0.72904,0.00027,11.56886]
[1777383421141,34.92,76248.57,1.09,-0.72742,0.00027,11.60406]
[1777383422146,34.92,76253.8,1.09,-0.726,0.00027,11.63476]
[1777383422607,34.92,76259.06,1.09,-0.72457,0.00027,11.66563]
[1777383426175,34.92,76264.42,1.09,-0.72311,0.00027,11.69677]
[1777383427181,34.92,76271.92,1.09,-0.72105,0.00028,11.74032]
[1777383428189,34.92,76280.92,1.09,-0.71856,0.00028,11.79221]
[1777383429195,34.92,76284.48,1.09,-0.71758,0.00028,11.81255]
[1777383431210,34.91,76291.77,1.09,-0.71557,0.00028,11.85399]
[1777383432679,34.91,76302.95,1.09,-0.71246,0.00028,11.91707]
[1777383435253,34.91,76307.57,1.09,-0.71118,0.00028,11.94275]
[1777383438274,34.91,76300.79,1.09,-0.7131,0.00028,11.9042]
[1777383441294,34.9,76307.1,1.09,-0.71136,0.00028,11.93929]
[1777383444316,34.9,76299.32,1.09,-0.71355,0.00028,11.89522]
[1777383448344,34.9,76294.05,1.09,-0.71503,0.00028,11.86505]
[1777383449352,34.9,76286.12,1.09,-0.71724,0.00028,11.81968]
[1777383450357,34.9,76286.29,1.09,-0.7172,0.00028,11.82054]
[1777383452821,34.89,76266.3,1.09,-0.72283,0.00027,11.69749]
[1777383454387,34.89,76267.7,1.09,-0.72245,0.00028,11.70549]
[1777383455393,34.89,76282.93,1.09,-0.71825,0.00028,11.79342]
[1777383456402,34.89,76288.75,1.09,-0.71665,0.00028,11.8266]
[1777383461441,34.88,76285.15,1.09,-0.71768,0.00028,11.80535]
[1777383462894,34.88,76291.45,1.09,-0.71594,0.00028,11.84113]
[1777383464459,34.88,76300.7,1.09,-0.71337,0.00028,11.8935]
[1777383465466,34.88,76304.76,1.09,-0.71224,0.00028,11.91635]
[1777383468487,34.88,76312.15,1.09,-0.71018,0.00028,11.95756]
[1777383471507,34.87,76320.92,1.09,-0.70773,0.00028,12.00603]
[1777383476543,34.87,76319.45,1.09,-0.70818,0.00028,11.99717]
[1777383481579,34.86,76318.89,1.09,-0.70836,0.00028,11.99359]
[1777383483041,34.86,76325.14,1.09,-0.70661,0.00028,12.02804]
[1777383488628,34.85,76321.18,1.09,-0.70776,0.00028,12.00548]
[1777383491651,34.85,76312.95,1.09,-0.7101,0.00028,11.95929]
[1777383496685,34.85,76310.58,1.09,-0.71078,0.00028,11.9456]
[1777383501720,34.84,76309.83,1.09,-0.71101,0.00028,11.94104]
[1777383503182,34.84,76320.12,1.09,-0.70812,0.00028,11.99844]
[1777383503733,34.84,76320.12,1.09,-0.70813,0.00028,11.99831]
[1777383508769,34.84,76324.08,1.09,-0.70703,0.00028,12.01995]
[1777383513804,34.83,76319.11,1.09,-0.70855,0.00028,11.98459]
[1777383517832,34.83,76326.54,1.09,-0.70646,0.00028,12.02558]
[1777383519847,34.83,76327.95,1.09,-0.70607,0.00028,12.03329]
[1777383524882,34.83,76331.44,1.09,-0.70509,0.00028,12.05224]
[1777383528910,34.82,76326.14,1.09,-0.70661,0.00028,12.02271]
[1777383531934,34.82,76312.0,1.09,-0.71062,0.00028,11.94357]
[1777383536972,34.82,76302.78,1.09,-0.71324,0.00028,11.89102]
[1777383538982,34.81,76295.39,1.09,-0.71532,0.00028,11.84875]
[1777383540997,34.81,76291.31,1.09,-0.71647,0.00028,11.82518]
[1777383542007,34.81,76283.28,1.09,-0.71871,0.00028,11.77894]
[1777383543011,34.81,76280.38,1.09,-0.71952,0.00028,11.76205]
[1777383544025,34.81,76286.45,1.09,-0.71784,0.00028,11.79699]
[1777383546036,34.81,76272.56,1.09,-0.7217,0.00028,11.71639]
[1777383547043,34.8,76266.92,1.09,-0.72326,0.00028,11.68331]
[1777383552078,34.8,76270.08,1.09,-0.72242,0.00028,11.70127]
[1777383557113,34.8,76273.19,1.09,-0.72156,0.00028,11.7194]
[1777383562148,34.8,76278.93,1.09,-0.71997,0.00028,11.75263]
[1777383564162,34.8,76283.13,1.09,-0.71881,0.00028,11.77679]
[1777383567183,34.8,76276.45,1.09,-0.72067,0.00028,11.73794]
[1777383572219,34.8,76295.66,1.09,-0.71543,0.00028,11.84117]
[1777383573226,34.8,76306.55,1.09,-0.71239,0.00028,11.90293]
[1777383574233,34.79,76307.78,1.09,-0.71204,0.00028,11.90982]
[1777383576246,34.79,76301.19,1.09,-0.7139,0.00028,11.8723]
[1777383581282,34.79,76302.48,1.09,-0.71355,0.00028,11.87941]
[1777383586317,34.79,76303.16,1.09,-0.71337,0.00028,11.88301]
[1777383590344,34.79,76308.76,1.09,-0.71182,0.00028,11.91432]
[1777383595380,34.78,76307.59,1.09,-0.71216,0.00028,11.90751]
[1777383598401,34.78,76300.42,1.09,-0.71418,0.00028,11.86677]
[1777383599427,34.78,76307.81,1.09,-0.7121,0.00028,11.90863]
[1777383600415,34.78,76309.5,1.09,-0.71163,0.00028,11.91813]
[1777383603898,34.78,76295.97,1.09,-0.71544,0.00028,11.84106]
[1777383604461,34.78,76295.97,1.09,-0.71545,0.00028,11.84095]
[1777383607481,34.78,76290.61,1.09,-0.71696,0.00028,11.80999]
[1777383610503,34.77,76305.91,1.09,-0.71268,0.00028,11.89699]
[1777383611510,34.77,76308.46,1.09,-0.71197,0.00028,11.91137]
[1777383616545,34.77,76306.32,1.09,-0.71259,0.00028,11.89888]
[1777383620574,34.77,76311.57,1.09,-0.71113,0.00028,11.92817]
[1777383622588,34.77,76303.81,1.09,-0.71332,0.00028,11.88418]
[1777383624040,34.76,76293.0,1.09,-0.71635,0.00028,11.82243]
[1777383626619,34.76,76290.89,1.09,-0.71695,0.00028,11.8102]
[1777383628647,34.76,76284.26,1.09,-0.7188,0.00028,11.7719]
[1777383629654,34.76,76278.17,1.09,-0.7205,0.00028,11.73645]
[1777383631667,34.76,76274.22,1.09,-0.7217,0.00028,11.70596]
[1777383632674,34.76,76261.72,1.09,-0.72516,0.00028,11.63255]
[1777383634112,34.76,76252.1,1.09,-0.72781,0.00027,11.57538]
[1777383639728,34.75,76258.32,1.09,-0.72613,0.00027,11.61166]
[1777383644183,34.75,76276.19,1.09,-0.72122,0.00028,11.71611]
[1777383644759,34.75,76276.19,1.09,-0.72122,0.00028,11.71602]
[1777383649794,34.74,76271.55,1.09,-0.72255,0.00028,11.68817]
[1777383652815,34.74,76265.09,1.09,-0.72435,0.00028,11.64991]
[1777383657849,34.73,76264.83,1.09,-0.72445,0.00028,11.64784]
[1777383662890,34.73,76254.04,1.09,-0.72745,0.00027,11.58334]
[1777383666913,34.72,76248.57,1.09,-0.72897,0.00027,11.55017]
[1777383670942,34.72,76261.88,1.09,-0.72534,0.00028,11.62873]
[1777383674393,34.72,76253.43,1.09,-0.72768,0.00027,11.57833]
[1777383674971,34.72,76253.43,1.09,-0.72768,0.00027,11.57823]
[1777383675977,34.71,76247.58,1.09,-0.72929,0.00027,11.54321]
[1777383676984,34.71,76242.41,1.09,-0.73071,0.00027,11.51212]
[1777383681012,34.71,76236.87,1.09,-0.73224,0.00027,11.47832]
[1777383683029,34.71,76228.88,1.09,-0.73443,0.00027,11.42966]
[1777383684033,34.71,76200.01,1.09,-0.7422,0.00027,11.25245]
[1777383687054,34.7,76194.83,1.09,-0.7436,0.00027,11.21989]
[1777383692099,34.7,76192.65,1.09,-0.7443,0.00027,11.19847]
[1777383693108,34.7,76166.11,1.09,-0.75133,0.00026,11.03139]
[1777383694110,34.7,76143.67,1.09,-0.75718,0.00026,10.88799]
[1777383696123,34.7,76156.93,1.09,-0.75374,0.00026,10.97265]
[1777383699146,34.69,76164.84,1.09,-0.75168,0.00026,11.02271]
[1777383701949,34.69,76167.92,1.09,-0.75089,0.00026,11.04198]
[1777383702166,34.69,76175.16,1.09,-0.74899,0.00026,11.08768]
[1777383704180,34.69,76185.13,1.09,-0.74635,0.00027,11.15037]
[1777383706193,34.69,76191.94,1.09,-0.74454,0.00027,11.19287]
[1777383710230,34.69,76197.98,1.09,-0.74295,0.00027,11.23017]
[1777383711231,34.69,76204.41,1.09,-0.74123,0.00027,11.26992]
[1777383712237,34.69,76202.36,1.09,-0.74179,0.00027,11.25709]
[1777383715259,34.68,76184.75,1.09,-0.7465,0.00027,11.14679]
[1777383716268,34.68,76182.61,1.09,-0.74708,0.00026,11.13315]
[1777383721300,34.68,76183.81,1.09,-0.7468,0.00026,11.13972]
[1777383726338,34.67,76187.78,1.09,-0.74578,0.00027,11.16397]
[1777383731372,34.67,76191.88,1.09,-0.74471,0.00027,11.18905]
[1777383736406,34.66,76196.88,1.09,-0.74339,0.00027,11.21986]
[1777383737413,34.66,76209.09,1.09,-0.74013,0.00027,11.29546]
[1777383738425,34.66,76232.48,1.09,-0.73381,0.00027,11.43857]
[1777383739434,34.66,76254.92,1.09,-0.72767,0.00027,11.57344]
[1777383740435,34.66,76267.21,1.09,-0.72429,0.00028,11.64618]
[1777383741489,34.66,76263.69,1.09,-0.72527,0.00028,11.62527]
[1777383746505,34.66,76270.92,1.09,-0.72329,0.00028,11.66736]
[1777383748518,34.66,76273.99,1.09,-0.72245,0.00028,11.68515]
[1777383753554,34.65,76274.51,1.09,-0.72244,0.00028,11.68008]
[1777383756574,34.65,76264.19,1.09,-0.72533,0.00028,11.6188]
[1777383757581,34.64,76263.08,1.09,-0.72564,0.00028,11.61211]
[1777383759390,34.64,76263.08,1.09,-0.72564,0.00028,11.61211]
[1777383765038,34.64,76263.37,1.09,-0.7256,0.00028,11.61289]
[1777383770674,34.63,76262.51,1.09,-0.72587,0.00028,11.60717]
[1777383775108,34.63,76254.1,1.09,-0.72822,0.00028,11.55644]
[1777383776722,34.62,76236.2,1.09,-0.73313,0.00027,11.44863]
[1777383777730,34.62,76235.63,1.09,-0.73329,0.00027,11.44503]
[1777383778736,34.62,76241.75,1.09,-0.73163,0.00027,11.48188]
[1777383780751,34.62,76254.27,1.09,-0.72821,0.00028,11.55676]
[1777383781757,34.62,76245.32,1.09,-0.73067,0.00027,11.50302]
[1777383782765,34.62,76243.51,1.09,-0.73117,0.00027,11.49199]
[1777383785179,34.61,76238.06,1.09,-0.73269,0.00027,11.45853]
[1777383788823,34.61,76246.62,1.09,-0.73036,0.00027,11.50976]
[1777383789822,34.61,76253.13,1.09,-0.72858,0.00027,11.54879]
[1777383790833,34.61,76266.1,1.09,-0.72502,0.00028,11.62558]
[1777383795859,34.6,76267.62,1.09,-0.72463,0.00028,11.63392]
[1777383798882,34.6,76273.53,1.09,-0.72301,0.00028,11.66819]
[1777383803918,34.59,76276.13,1.09,-0.72233,0.00028,11.68266]
[1777383805333,34.59,76283.34,1.09,-0.72033,0.00028,11.72469]
[1777383807987,34.59,76282.71,1.09,-0.72052,0.00028,11.72072]
[1777383812999,34.58,76277.65,1.09,-0.72206,0.00028,11.6831]
[1777383818035,34.58,76278.45,1.09,-0.72187,0.00028,11.68706]
[1777383821061,34.57,76273.07,1.09,-0.72339,0.00028,11.65495]
[1777383826091,34.56,76273.11,1.09,-0.72343,0.00028,11.65432]
[1777383831136,34.56,76284.42,1.09,-0.72032,0.00028,11.71979]
[1777383832135,34.56,76272.41,1.09,-0.72367,0.00028,11.64907]
[1777383833142,34.56,76241.88,1.09,-0.7321,0.00027,11.4666]
[1777383834149,34.55,76241.16,1.09,-0.7323,0.00027,11.46208]
[1777383839184,34.55,76237.9,1.09,-0.73323,0.00027,11.44155]
[1777383844219,34.54,76233.84,1.09,-0.73437,0.00027,11.4162]
[1777383847240,34.54,76242.06,1.09,-0.73214,0.00027,11.46576]
[1777383851271,34.54,76247.39,1.09,-0.7307,0.00027,11.49732]
[1777383856304,34.5,76258.59,1.09,-0.72785,0.00028,11.55971]
[1777383857311,34.5,76263.86,1.09,-0.72639,0.00028,11.59119]
[1777383862346,34.49,76273.66,1.09,-0.7237,0.00028,11.64876]
[1777383865369,34.49,76281.18,1.09,-0.72164,0.00028,11.69237]
[1777383870402,34.48,76281.49,1.09,-0.72158,0.00028,11.6935]
[1777383875438,34.47,76280.46,1.09,-0.722,0.00028,11.67943]
[1777383880472,34.47,76276.88,1.09,-0.72304,0.00028,11.6575]
[1777383885507,34.46,76276.69,1.09,-0.72312,0.00028,11.65577]
[1777383889536,34.46,76267.13,1.09,-0.72581,0.00028,11.59848]
[1777383890544,34.46,76258.09,1.09,-0.72833,0.00028,11.54423]
[1777383891551,34.45,76258.07,1.09,-0.72834,0.00028,11.54396]
[1777383894572,34.44,76248.54,1.09,-0.73105,0.00028,11.48479]
[1777383895578,34.44,76246.33,1.09,-0.73167,0.00028,11.47131]
[1777383900613,34.44,76245.37,1.09,-0.73195,0.00027,11.46514]
[1777383902628,34.43,76230.58,1.09,-0.73602,0.00027,11.37442]
[1777383903634,34.43,76229.12,1.09,-0.73642,0.00027,11.36528]
[1777383907662,34.43,76234.79,1.09,-0.73489,0.00027,11.39969]
[1777383908670,34.43,76239.97,1.09,-0.73348,0.00027,11.43125]
[1777383913704,34.43,76239.85,1.09,-0.73353,0.00027,11.42998]
[1777383918740,34.42,76239.74,1.09,-0.73357,0.00027,11.42916]
[1777383923774,34.42,76248.68,1.09,-0.73112,0.00028,11.48342]
[1777383926182,34.42,76256.14,1.09,-0.72907,0.00028,11.52834]
[1777383931831,34.42,76257.91,1.09,-0.7287,0.00028,11.53112]
[1777383936252,34.42,76265.68,1.09,-0.72656,0.00028,11.57732]
[1777383936866,34.41,76265.71,1.09,-0.72656,0.00028,11.57736]
[1777383941902,34.41,76269.89,1.09,-0.72543,0.00028,11.60155]
[1777383944923,34.4,76275.87,1.09,-0.72379,0.00028,11.63668]
[1777383947945,34.4,76286.22,1.09,-0.72091,0.00028,11.69738]
[1777383948951,34.4,76284.91,1.09,-0.72128,0.00028,11.68951]
[1777383950966,34.4,76292.02,1.09,-0.7193,0.00028,11.73087]
[1777383952978,34.4,76296.61,1.09,-0.71802,0.00028,11.75737]
[1777383958013,34.39,76294.02,1.09,-0.71879,0.00028,11.74149]
[1777383962042,34.38,76310.1,1.09,-0.71427,0.00028,11.83412]
[1777383963048,34.38,76307.62,1.09,-0.71498,0.00028,11.8197]
[1777383964056,34.38,76300.77,1.09,-0.71693,0.00028,11.77986]
[1777383965062,34.38,76300.43,1.09,-0.71703,0.00028,11.77769]
[1777383966464,34.38,76306.94,1.09,-0.7152,0.00028,11.81516]
[1777383968083,34.38,76313.85,1.09,-0.71325,0.00028,11.85473]
[1777383972112,34.37,76306.87,1.09,-0.71526,0.00028,11.81404]
[1777383975141,34.37,76301.49,1.09,-0.7168,0.00028,11.78247]
[1777383978160,34.36,76307.87,1.09,-0.71501,0.00028,11.81903]
[1777383981185,34.36,76313.46,1.09,-0.71344,0.00028,11.85092]
[1777383982253,34.36,76320.35,1.09,-0.71148,0.00029,11.89021]
[1777383983229,34.36,76325.39,1.09,-0.71005,0.00029,11.91864]
[1777383984230,34.36,76334.61,1.09,-0.70741,0.00029,11.97067]
[1777383985239,34.36,76335.71,1.09,-0.7071,0.00029,11.97672]
[1777383990276,34.35,76333.71,1.09,-0.7077,0.00029,11.96494]
[1777383993295,34.35,76346.79,1.09,-0.70403,0.00029,12.03063]
[1777383994303,34.35,76349.01,1.09,-0.7034,0.00029,12.04273]
[1777383998333,34.34,76364.8,1.09,-0.69884,0.00029,12.12908]
[1777383999342,34.34,76370.52,1.09,-0.69717,0.00029,12.16011]
[1777384001355,34.32,76375.57,1.09,-0.69581,0.00029,12.18535]
[1777384006751,34.31,76376.44,1.09,-0.69564,0.00029,12.18845]
[1777384012431,34.28,76388.94,1.09,-0.69212,0.00029,12.25268]
[1777384013443,34.27,76394.48,1.09,-0.69055,0.0003,12.28077]
[1777384016832,34.23,76366.66,1.09,-0.6989,0.00029,12.12825]
[1777384022506,34.23,76369.82,1.09,-0.698,0.00029,12.14509]
[1777384023512,34.23,76376.5,1.09,-0.69605,0.00029,12.18118]
[1777384025529,34.23,76379.82,1.09,-0.69509,0.00029,12.19874]
[1777384028554,34.21,76373.34,1.09,-0.69707,0.00029,12.16233]
[1777384030565,34.21,76360.46,1.09,-0.70085,0.00029,12.09166]
[1777384031587,34.21,76353.81,1.09,-0.7028,0.00029,12.05471]
[1777384032585,34.2,76354.78,1.09,-0.70253,0.00029,12.05994]
[1777384033592,34.2,76370.29,1.09,-0.69801,0.00029,12.14505]
[1777384035608,34.2,76372.02,1.09,-0.69751,0.00029,12.15433]
[1777384039636,34.2,76363.7,1.09,-0.69997,0.00029,12.10837]
[1777384040641,34.19,76362.72,1.09,-0.70027,0.00029,12.10275]
[1777384041648,34.19,76357.48,1.09,-0.7018,0.00029,12.0737]
[1777384046685,34.19,76348.97,1.09,-0.70432,0.00029,12.02573]
[1777384047691,34.18,76367.9,1.09,-0.69881,0.00029,12.13007]
[1777384048697,34.18,76373.66,1.09,-0.69713,0.00029,12.16146]
[1777384049705,34.18,76370.73,1.09,-0.698,0.00029,12.14523]
[1777384054739,34.17,76370.06,1.09,-0.69832,0.00029,12.13375]
[1777384058767,34.17,76357.48,1.09,-0.70203,0.00029,12.06399]
[1777384059774,34.17,76355.99,1.09,-0.70247,0.00029,12.05559]
[1777384061789,34.16,76367.9,1.09,-0.69901,0.00029,12.12096]
[1777384066826,34.16,76364.82,1.09,-0.69993,0.00029,12.10371]
[1777384069847,34.16,76359.26,1.09,-0.70157,0.00029,12.07274]
[1777384074882,34.15,76359.99,1.09,-0.70138,0.00029,12.07636]
[1777384079916,34.15,76355.65,1.09,-0.70266,0.00029,12.0521]
[1777384082938,34.15,76344.45,1.09,-0.70593,0.00029,11.98918]
[1777384083944,34.15,76339.18,1.09,-0.70746,0.00029,11.95948]
[1777384088980,34.14,76335.91,1.09,-0.70842,0.00029,11.94061]
[1777384093008,34.14,76326.63,1.09,-0.71113,0.00029,11.88705]
[1777384094015,34.14,76318.89,1.09,-0.71336,0.00029,11.8424]
[1777384099050,34.13,76320.54,1.09,-0.71291,0.00029,11.8516]
[1777384102071,34.13,76300.18,1.09,-0.71874,0.00028,11.73275]
[1777384103078,34.13,76295.29,1.09,-0.72013,0.00028,11.70375]
[1777384104085,34.13,76292.63,1.09,-0.7209,0.00028,11.6877]
[1777384109120,34.12,76286.02,1.09,-0.7228,0.00028,11.64789]
[1777384114155,34.12,76286.46,1.09,-0.7228,0.00028,11.64271]
[1777384119190,34.11,76286.21,1.09,-0.72289,0.00028,11.64064]
[1777384122211,34.11,76295.14,1.09,-0.72038,0.00028,11.69343]
[1777384124225,34.11,76300.26,1.09,-0.71893,0.00028,11.72346]
[1777384129261,34.11,76294.99,1.09,-0.72045,0.00028,11.69187]
[1777384134294,34.1,76294.39,1.09,-0.72064,0.00028,11.68797]
[1777384136308,34.1,76311.68,1.09,-0.71572,0.00029,11.78941]
[1777384137698,34.1,76321.05,1.09,-0.71304,0.00029,11.84369]
[1777384138323,34.1,76321.05,1.09,-0.71304,0.00029,11.84359]
[1777384142351,34.1,76336.79,1.09,-0.70852,0.00029,11.93342]
[1777384143406,34.1,76338.83,1.09,-0.70793,0.00029,11.94498]
[1777384146406,34.1,76332.56,1.09,-0.70975,0.00029,11.9092]
[1777384147777,34.1,76315.16,1.09,-0.71476,0.00029,11.80896]
[1777384149420,34.09,76305.1,1.09,-0.71765,0.00029,11.74996]
[1777384150428,34.09,76303.28,1.09,-0.71818,0.00028,11.73902]
[1777384155463,34.09,76301.41,1.09,-0.71874,0.00028,11.72753]
[1777384160498,34.08,76301.62,1.09,-0.7187,0.00028,11.72824]
[1777384164536,34.08,76306.8,1.09,-0.71726,0.00029,11.75805]
[1777384169561,34.06,76302.54,1.09,-0.7186,0.00029,11.73047]
[1777384171581,34.05,76292.15,1.09,-0.72165,0.00028,11.66165]
[1777384172594,34.05,76244.38,1.09,-0.73507,0.00028,11.37121]
[1777384174601,34.05,76258.39,1.09,-0.73119,0.00028,11.45699]
[1777384179638,34.04,76264.04,1.09,-0.72965,0.00028,11.49067]
[1777384182658,34.04,76258.56,1.09,-0.7312,0.00028,11.45686]
[1777384187692,34.03,76263.29,1.09,-0.72991,0.00028,11.48518]
[1777384192730,34.03,76254.7,1.09,-0.73234,0.00028,11.43174]
[1777384193737,34.03,76254.54,1.09,-0.7324,0.00028,11.43059]
[1777384195751,34.02,76260.54,1.09,-0.73074,0.00028,11.46703]
[1777384196758,34.02,76267.34,1.09,-0.72884,0.00028,11.50842]
[1777384197765,34.02,76273.24,1.09,-0.72719,0.00028,11.54408]
[1777384201797,34.02,76265.42,1.09,-0.72942,0.00028,11.49584]
[1777384202800,34.02,76259.62,1.09,-0.73105,0.00028,11.46024]
[1777384207836,34.01,76259.59,1.09,-0.73109,0.00028,11.45939]
[1777384210859,34.01,76264.79,1.09,-0.72966,0.00028,11.4907]
[1777384212871,34.0,76262.81,1.09,-0.73023,0.00028,11.47832]
[1777384217906,34.0,76263.88,1.09,-0.72996,0.00028,11.48421]
[1777384221935,34.0,76269.93,1.09,-0.72828,0.00028,11.52058]
[1777384224955,33.99,76264.13,1.09,-0.72993,0.00028,11.48477]
[1777384229989,33.99,76272.36,1.09,-0.72766,0.00028,11.53414]
[1777384232005,33.98,76282.99,1.09,-0.72476,0.00028,11.59095]
[1777384233011,33.98,76294.59,1.09,-0.72147,0.00028,11.66032]
[1777384234017,33.98,76300.25,1.09,-0.71987,0.00029,11.69381]
[1777384238046,33.98,76292.03,1.09,-0.72224,0.00028,11.64419]
[1777384239052,33.98,76291.36,1.09,-0.72244,0.00028,11.63999]
[1777384244088,33.97,76292.81,1.09,-0.72208,0.00028,11.6477]
[1777384249123,33.96,76291.06,1.09,-0.72262,0.00028,11.63641]
[1777384254158,33.95,76294.12,1.09,-0.72179,0.00028,11.65389]
[1777384255165,33.95,76288.41,1.09,-0.72342,0.00028,11.61958]
[1777384260200,33.95,76287.73,1.09,-0.72364,0.00028,11.6148]
[1777384264228,33.94,76281.55,1.09,-0.72542,0.00028,11.57704]
[1777384265236,33.92,76270.37,1.09,-0.72869,0.00028,11.50682]
[1777384266243,33.92,76261.19,1.09,-0.73128,0.00028,11.45043]
[1777384267251,33.92,76256.59,1.09,-0.73257,0.00028,11.42198]
[1777384272285,33.92,76257.59,1.09,-0.73231,0.00028,11.42763]
[1777384275306,33.92,76250.44,1.09,-0.73432,0.00028,11.38309]
[1777384280343,33.91,76248.24,1.09,-0.73495,0.00028,11.36906]
[1777384285378,33.91,76243.56,1.09,-0.73628,0.00028,11.33943]
[1777384290411,33.9,76241.29,1.09,-0.73693,0.00028,11.32466]
[1777384294439,33.9,76225.11,1.09,-0.74153,0.00028,11.21486]
[1777384299480,33.87,76223.81,1.09,-0.74208,0.00028,11.2024]
[1777384300486,33.87,76217.67,1.09,-0.74376,0.00027,11.16336]
[1777384301494,33.83,76201.55,1.09,-0.74841,0.00027,11.05438]
[1777384304514,33.81,76207.29,1.09,-0.74701,0.00027,11.08748]
[1777384306527,33.79,76202.23,1.09,-0.74852,0.00027,11.05192]
[1777384310556,33.76,76195.94,1.09,-0.75037,0.00027,11.00779]
[1777384311563,33.76,76201.02,1.09,-0.74899,0.00027,11.04069]
[1777384315590,33.76,76207.09,1.09,-0.74736,0.00027,11.0795]
[1777384317605,33.76,76212.92,1.09,-0.74577,0.00027,11.11687]
[1777384319618,33.76,76218.31,1.09,-0.7443,0.00027,11.15121]
[1777384323647,33.75,76226.18,1.09,-0.74216,0.00028,11.20092]
[1777384326668,33.75,76215.59,1.09,-0.74509,0.00027,11.13287]
[1777384331704,33.75,76211.58,1.09,-0.74621,0.00027,11.10652]
[1777384336738,33.74,76218.23,1.09,-0.74442,0.00027,11.14855]
[1777384341773,33.74,76218.48,1.09,-0.74438,0.00027,11.14941]
[1777384343787,33.74,76204.54,1.09,-0.74821,0.00027,11.05933]
[1777384344795,33.72,76195.56,1.09,-0.75077,0.00027,10.99827]
[1777384345805,33.72,76189.37,1.09,-0.75246,0.00027,10.95763]
[1777384350838,33.69,76187.31,1.09,-0.75316,0.00027,10.94078]
[1777384353857,33.66,76181.17,1.09,-0.75512,0.00027,10.88807]
[1777384354864,33.66,76174.72,1.09,-0.75687,0.00027,10.84521]
[1777384359914,33.65,76174.93,1.09,-0.75686,0.00027,10.84536]
[1777384360906,33.64,76181.26,1.09,-0.75524,0.00027,10.88527]
[1777384362919,33.64,76183.52,1.09,-0.75465,0.00027,10.89972]
[1777384365681,33.64,76182.95,1.09,-0.75482,0.00027,10.89548]
[1777384369969,33.63,76174.17,1.09,-0.75724,0.00027,10.83617]
[1777384375011,33.62,76177.17,1.09,-0.75649,0.00027,10.85472]
[1777384380052,33.61,76176.77,1.09,-0.75664,0.00027,10.85106]
[1777384385078,33.61,76170.98,1.09,-0.75824,0.00027,10.81158]
[1777384388098,33.6,76177.05,1.09,-0.75664,0.00027,10.85103]
[1777384392127,33.58,76167.62,1.09,-0.75933,0.00027,10.78452]
[1777384393132,33.58,76160.92,1.09,-0.76113,0.00027,10.73951]
[1777384394139,33.58,76156.29,1.09,-0.76237,0.00027,10.70827]
[1777384396154,33.57,76150.97,1.09,-0.7638,0.00027,10.67209]
[1777384398168,33.57,76147.31,1.09,-0.76479,0.00026,10.64687]
[1777384400182,33.57,76141.18,1.09,-0.76643,0.00026,10.60483]
[1777384405220,33.56,76137.67,1.09,-0.7674,0.00026,10.57978]
[1777384406226,33.55,76131.21,1.09,-0.76919,0.00026,10.53346]
[1777384407234,33.54,76129.01,1.09,-0.76978,0.00026,10.51826]
[1777384409248,33.54,76120.1,1.09,-0.77212,0.00026,10.45679]
[1777384410256,33.54,76115.45,1.09,-0.77334,0.00026,10.42456]
[1777384411262,33.54,76107.73,1.09,-0.77546,0.00026,10.36352]
[1777384412268,33.54,76104.66,1.09,-0.77626,0.00026,10.34206]
[1777384413276,33.53,76112.05,1.09,-0.77436,0.00026,10.39277]
[1777384414283,33.53,76120.9,1.09,-0.77208,0.00026,10.45329]
[1777384415289,33.53,76120.48,1.09,-0.77219,0.00026,10.45017]
[1777384420324,33.52,76117.05,1.09,-0.77314,0.00026,10.42532]
[1777384421358,33.52,76107.68,1.09,-0.77558,0.00026,10.36045]
[1777384422364,33.52,76106.01,1.09,-0.77602,0.00026,10.34866]
[1777384427399,33.51,76103.8,1.09,-0.77664,0.00026,10.33198]
[1777384432435,33.51,76110.86,1.09,-0.77487,0.00026,10.37948]
[1777384433440,33.5,76110.34,1.09,-0.77501,0.00026,10.37558]
[1777384438476,33.5,76104.47,1.09,-0.77658,0.00026,10.33353]
[1777384442505,33.49,76093.02,1.09,-0.77957,0.00026,10.25296]
[1777384443512,33.49,76084.19,1.09,-0.78183,0.00025,10.19108]
[1777384444523,33.46,76083.95,1.09,-0.78208,0.00025,10.18441]
[1777384446532,33.45,76089.1,1.09,-0.78086,0.00026,10.21794]
[1777384447539,33.43,76099.55,1.09,-0.77828,0.00026,10.28799]
[1777384449959,33.43,76101.65,1.09,-0.77776,0.00026,10.30211]
[1777384451571,33.43,76099.09,1.09,-0.77844,0.00026,10.28389]
[1777384454590,33.43,76091.8,1.09,-0.78033,0.00026,10.23248]
[1777384458617,33.42,76097.67,1.09,-0.77885,0.00026,10.27273]
[1777384462645,33.42,76106.53,1.09,-0.7766,0.00026,10.33344]
[1777384467679,33.41,76101.82,1.09,-0.77786,0.00026,10.29952]
[1777384472715,33.41,76105.61,1.09,-0.77703,0.00026,10.31725]
[1777384473722,33.4,76114.3,1.09,-0.77479,0.00026,10.37718]
[1777384478757,33.4,76108.84,1.09,-0.77626,0.00026,10.33797]
[1777384483794,33.39,76105.97,1.09,-0.77705,0.00026,10.31685]
[1777384488829,33.38,76108.72,1.09,-0.77638,0.00026,10.3348]
[1777384493863,33.38,76110.39,1.09,-0.77599,0.00026,10.34517]
[1777384498899,33.37,76113.03,1.09,-0.77536,0.00026,10.36219]
[1777384503934,33.36,76107.72,1.09,-0.77678,0.00026,10.32401]
[1777384508969,33.36,76109.98,1.09,-0.77624,0.00026,10.3385]
[1777384509976,33.35,76094.42,1.09,-0.78027,0.00026,10.22981]
[1777384513001,33.35,76088.63,1.09,-0.78177,0.00026,10.18863]
[1777384515015,33.35,76066.87,1.09,-0.78731,0.00025,10.03497]
[1777384520052,33.34,76067.86,1.09,-0.78709,0.00025,10.04118]
[1777384522063,33.34,76062.62,1.09,-0.78842,0.00025,10.00366]
[1777384523071,33.34,76045.55,1.09,-0.7927,0.00025,9.88192]
[1777384524078,33.34,76034.32,1.09,-0.79549,0.00025,9.80142]
[1777384525087,33.34,76028.88,1.09,-0.79683,0.00025,9.76227]
[1777384527099,33.34,76036.41,1.09,-0.79499,0.00025,9.81584]
[1777384531129,33.33,76038.63,1.09,-0.79459,0.00025,9.82317]
[1777384536165,33.33,76036.96,1.09,-0.79502,0.00025,9.81055]
[1777384537195,33.33,76029.38,1.09,-0.79689,0.00025,9.75626]
[1777384538200,33.33,76021.04,1.09,-0.79894,0.00024,9.69617]
[1777384540192,33.33,76028.06,1.09,-0.79724,0.00025,9.74615]
[1777384541200,33.32,76032.98,1.09,-0.79604,0.00025,9.78107]
[1777384546235,33.32,76033.5,1.09,-0.79595,0.00025,9.78378]
[1777384548250,33.32,76026.93,1.09,-0.79757,0.00025,9.73632]
[1777384552278,33.31,76021.96,1.09,-0.7988,0.00024,9.70017]
[1777384555303,33.31,76043.75,1.09,-0.79344,0.00025,9.85622]
[1777384556311,33.31,76066.8,1.09,-0.78768,0.00025,10.02006]
[1777384558324,33.31,76061.72,1.09,-0.78897,0.00025,9.98382]
[1777384561342,33.31,76055.48,1.09,-0.79055,0.00025,9.93892]
[1777384563356,33.31,76046.6,1.09,-0.79278,0.00025,9.87529]
[1777384568391,33.3,76047.98,1.09,-0.79247,0.00025,9.88429]
[1777384573426,33.3,76046.74,1.09,-0.7928,0.00025,9.87467]
[1777384578462,33.29,76050.58,1.09,-0.7919,0.00025,9.90052]
[1777384579468,33.29,76044.31,1.09,-0.79347,0.00025,9.85548]
[1777384584503,33.28,76044.54,1.09,-0.79347,0.00025,9.85563]
[1777384589537,33.28,76043.88,1.09,-0.79368,0.00025,9.84958]
[1777384594573,33.27,76045.28,1.09,-0.79349,0.00025,9.85056]
[1777384599608,33.26,76043.62,1.09,-0.79395,0.00025,9.83722]
[1777384604643,33.26,76040.75,1.09,-0.79471,0.00025,9.81532]
[1777384609678,33.25,76045.64,1.09,-0.79355,0.00025,9.84888]
[1777384614713,33.24,76047.08,1.09,-0.79325,0.00025,9.85761]
[1777384617734,33.24,76041.3,1.09,-0.79471,0.00025,9.81535]
[1777384619748,33.23,76053.91,1.09,-0.79159,0.00025,9.90521]
[1777384621189,33.23,76073.96,1.09,-0.78654,0.00025,10.0477]
[1777384621775,33.23,76073.96,1.09,-0.78655,0.00025,10.04748]
[1777384622778,33.23,76083.26,1.09,-0.7842,0.00026,10.11299]
[1777384623786,33.23,76100.29,1.09,-0.77983,0.00026,10.23271]
[1777384624797,33.23,76112.81,1.09,-0.7766,0.00026,10.32004]
[1777384625803,33.23,76129.58,1.09,-0.77222,0.00026,10.43633]
[1777384626810,33.23,76137.53,1.09,-0.77013,0.00026,10.49106]
[1777384629831,33.22,76144.51,1.09,-0.7683,0.00027,10.53857]
[1777384632852,33.22,76149.86,1.09,-0.7669,0.00027,10.57475]
[1777384637886,33.19,76149.67,1.09,-0.76719,0.00027,10.56723]
[1777384642923,33.18,76146.07,1.09,-0.76819,0.00027,10.54161]
[1777384647963,33.18,76154.77,1.09,-0.7659,0.00027,10.60054]
[1777384652993,33.17,76151.68,1.09,-0.76687,0.00027,10.57093]
[1777384655009,33.17,76142.37,1.09,-0.76935,0.00027,10.50665]
[1777384660042,33.17,76145.02,1.09,-0.76867,0.00027,10.52442]
[1777384665076,33.16,76146.18,1.09,-0.76838,0.00027,10.53189]
[1777384670113,33.16,76148.37,1.09,-0.76782,0.00027,10.54643]
[1777384675148,33.16,76150.96,1.09,-0.76715,0.00027,10.56364]
[1777384680189,33.15,76154.12,1.09,-0.76633,0.00027,10.5847]
[1777384685223,33.15,76155.04,1.09,-0.76611,0.00027,10.5904]
[1777384690259,33.15,76159.13,1.09,-0.76504,0.00027,10.61771]
[1777384692273,33.14,76153.41,1.09,-0.76658,0.00027,10.57824]
[1777384693279,33.14,76147.29,1.09,-0.76822,0.00027,10.53608]
[1777384698315,33.14,76150.62,1.09,-0.76735,0.00027,10.55863]
[1777384701336,33.14,76159.15,1.09,-0.76508,0.00027,10.61684]
[1777384703349,33.14,76165.63,1.09,-0.76335,0.00027,10.66078]
[1777384708388,33.13,76171.87,1.09,-0.7617,0.00027,10.70231]
[1777384710402,33.13,76174.45,1.09,-0.76102,0.00027,10.71936]
[1777384715438,33.12,76171.33,1.09,-0.76203,0.00027,10.68925]
[1777384720473,33.11,76168.89,1.09,-0.76273,0.00027,10.67151]
[1777384725511,33.11,76172.46,1.09,-0.7618,0.00027,10.69485]
[1777384730543,33.1,76171.14,1.09,-0.76222,0.00027,10.68436]
[1777384735579,33.09,76171.9,1.09,-0.76207,0.00027,10.68826]
[1777384740614,33.09,76172.77,1.09,-0.76187,0.00027,10.69321]
[1777384741621,33.09,76185.61,1.09,-0.75839,0.00027,10.77996]
[1777384742040,33.09,76197.06,1.09,-0.75526,0.00027,10.85701]
[1777384742628,33.08,76196.97,1.09,-0.75529,0.00027,10.85621]
[1777384747664,33.08,76196.27,1.09,-0.75553,0.00027,10.85045]
[1777384749678,33.07,76191.12,1.09,-0.75696,0.00027,10.81546]
[1777384750685,33.07,76184.95,1.09,-0.75865,0.00027,10.77371]
[1777384752110,33.07,76173.26,1.09,-0.76183,0.00027,10.69422]
[1777384756727,33.07,76169.82,1.09,-0.76281,0.00027,10.66964]
[1777384762180,33.06,76164.86,1.09,-0.7642,0.00027,10.63458]
[1777384767804,33.05,76163.93,1.09,-0.7645,0.00027,10.62683]
[1777384772839,33.04,76166.62,1.09,-0.76393,0.00027,10.63666]
[1777384777874,33.04,76169.12,1.09,-0.7633,0.00027,10.65253]
[1777384782909,33.03,76173.86,1.09,-0.76207,0.00027,10.68357]
[1777384787945,33.02,76174.12,1.09,-0.76206,0.00027,10.68388]
[1777384792980,33.01,76174.95,1.09,-0.76189,0.00027,10.68809]
[1777384798015,33.0,76172.43,1.09,-0.76263,0.00027,10.66949]
[1777384803052,33.0,76171.15,1.09,-0.76303,0.00027,10.65952]
[1777384805068,32.99,76165.02,1.09,-0.76471,0.00027,10.61704]
[1777384806093,32.99,76156.66,1.09,-0.76697,0.00027,10.55919]
[1777384807081,32.98,76144.03,1.09,-0.77046,0.00027,10.46899]
[1777384808089,32.97,76136.43,1.09,-0.77249,0.00027,10.41577]
[1777384809094,32.97,76133.72,1.09,-0.77322,0.00026,10.39659]
[1777384810108,32.97,76139.98,1.09,-0.77157,0.00027,10.44001]
[1777384815137,32.96,76138.0,1.09,-0.77215,0.00027,10.42486]
[1777384820171,32.96,76135.94,1.09,-0.77274,0.00027,10.40919]
[1777384824203,32.95,76130.62,1.09,-0.77419,0.00026,10.37097]
[1777384826214,32.95,76124.2,1.09,-0.77591,0.00026,10.32526]
[1777384830243,32.94,76131.0,1.09,-0.77416,0.00026,10.37196]
[1777384834270,32.94,76136.34,1.09,-0.77288,0.00027,10.40082]
[1777384837291,32.93,76131.3,1.09,-0.77425,0.00026,10.36484]
[1777384841320,32.93,76123.67,1.09,-0.7763,0.00026,10.31034]
[1777384843335,32.92,76117.19,1.09,-0.77802,0.00026,10.26413]
[1777384848369,32.92,76121.07,1.09,-0.77705,0.00026,10.29012]
[1777384853407,32.91,76125.03,1.09,-0.77607,0.00026,10.31654]
[1777384858441,32.9,76131.74,1.09,-0.77434,0.00026,10.3624]
[1777384860455,32.9,76137.36,1.09,-0.77287,0.00027,10.40129]
[1777384864484,32.89,76129.11,1.09,-0.7751,0.00026,10.34243]
[1777384865491,32.89,76127.88,1.09,-0.77543,0.00026,10.33359]
[1777384870526,32.89,76122.8,1.09,-0.77681,0.00026,10.29686]
[1777384873550,32.89,76120.01,1.09,-0.77756,0.00026,10.27672]
[1777384877576,32.88,76112.05,1.09,-0.77967,0.00026,10.21977]
[1777384878582,32.88,76102.74,1.09,-0.78211,0.00026,10.15333]
[1777384879590,32.88,76102.45,1.09,-0.78219,0.00026,10.15098]
[1777384881607,32.88,76095.79,1.09,-0.78394,0.00026,10.10301]
[1777384883620,32.87,76102.16,1.09,-0.7823,0.00026,10.14796]
[1777384884628,32.87,76107.19,1.09,-0.78101,0.00026,10.18346]
[1777384889663,32.86,76106.2,1.09,-0.78132,0.00026,10.17484]
[1777384890670,32.86,76112.19,1.09,-0.77977,0.00026,10.21704]
[1777384894698,32.86,76118.67,1.09,-0.77823,0.00026,10.25414]
[1777384898725,32.85,76113.42,1.09,-0.77964,0.00026,10.21607]
[1777384902754,32.85,76104.46,1.09,-0.78201,0.00026,10.15135]
[1777384904768,32.84,76091.55,1.09,-0.78538,0.00026,10.05862]
[1777384909805,32.84,76087.45,1.09,-0.78648,0.00026,10.02812]
[1777384913271,32.83,76092.48,1.09,-0.7852,0.00026,10.0635]
[1777384914840,32.83,76096.72,1.09,-0.78412,0.00026,10.09342]
[1777384915846,32.83,76110.06,1.09,-0.78066,0.00026,10.18823]
[1777384918868,32.83,76099.59,1.09,-0.78341,0.00026,10.11301]
[1777384919874,32.83,76093.9,1.09,-0.7849,0.00026,10.07208]
[1777384924909,32.82,76093.73,1.09,-0.78498,0.00026,10.06985]
[1777384926922,32.82,76083.34,1.09,-0.78767,0.00026,9.99475]
[1777384931957,32.81,76079.4,1.09,-0.78872,0.00026,9.96546]
[1777384936993,32.81,76075.14,1.09,-0.78984,0.00026,9.93388]
[1777384942029,32.8,76071.88,1.09,-0.7907,0.00025,9.9093]
[1777384947064,32.8,76069.59,1.09,-0.79132,0.00025,9.89178]
[1777384949081,32.8,76063.36,1.09,-0.79291,0.00025,9.84642]
[1777384950093,32.8,76057.4,1.09,-0.79442,0.00025,9.80312]
[1777384951114,32.8,76043.12,1.09,-0.79811,0.00025,9.69139]
[1777384952113,32.8,76029.51,1.09,-0.8015,0.00025,9.59174]
[1777384953553,32.79,76020.96,1.09,-0.80361,0.00025,9.52878]
[1777384955132,32.79,76011.11,1.09,-0.80603,0.00024,9.45611]
[1777384960167,32.79,76007.65,1.09,-0.80687,0.00024,9.4305]
[1777384962181,32.79,76014.38,1.09,-0.80523,0.00024,9.48006]
[1777384966209,32.79,76020.32,1.09,-0.80378,0.00025,9.52362]
[1777384967216,32.79,76027.26,1.09,-0.80208,0.00025,9.57448]
[1777384968224,32.79,76032.0,1.09,-0.80091,0.00025,9.60926]
[1777384969230,32.79,76037.6,1.09,-0.79952,0.00025,9.65023]
[1777384970240,32.79,76050.23,1.09,-0.79637,0.00025,9.74233]
[1777384971245,32.79,76056.68,1.09,-0.79474,0.00025,9.78926]
[1777384972252,32.79,76057.79,1.09,-0.79447,0.00025,9.79729]
[1777384976279,32.79,76065.53,1.09,-0.79252,0.00025,9.85317]
[1777384980312,32.79,76065.33,1.09,-0.79258,0.00025,9.85133]
[1777384985347,32.78,76067.63,1.09,-0.79203,0.00025,9.86714]
[1777384990378,32.78,76074.48,1.09,-0.79031,0.00026,9.916]
[1777384993844,32.78,76081.65,1.09,-0.78849,0.00026,9.96738]
[1777384995412,32.78,76086.7,1.09,-0.7872,0.00026,10.00361]
[1777384998434,32.78,76078.95,1.09,-0.7892,0.00026,9.94731]
[1777384999442,32.78,76075.28,1.09,-0.79015,0.00026,9.92057]
[1777385003914,32.77,76068.27,1.09,-0.79197,0.00025,9.8689]
[1777385007496,32.77,76073.63,1.09,-0.79063,0.00025,9.90715]
[1777385009511,32.77,76080.06,1.09,-0.789,0.00026,9.95314]
[1777385013042,32.76,76077.31,1.09,-0.78984,0.00026,9.92488]
[1777385016563,32.76,76070.7,1.09,-0.79155,0.00025,9.87628]
[1777385021598,32.75,76076.1,1.09,-0.79021,0.00026,9.91447]
[1777385026634,32.75,76075.73,1.09,-0.79034,0.00026,9.91066]
[1777385031669,32.74,76072.73,1.09,-0.79115,0.00025,9.88793]
[1777385035697,32.74,76079.15,1.09,-0.78954,0.00026,9.93346]
[1777385039726,32.73,76090.18,1.09,-0.78674,0.00026,10.01207]
[1777385040736,32.73,76100.47,1.09,-0.78407,0.00026,10.08592]
[1777385041652,32.73,76100.47,1.09,-0.78407,0.00026,10.08592]
[1777385041754,32.73,76109.62,1.09,-0.78169,0.00026,10.15124]
[1777385042747,32.73,76109.38,1.09,-0.78176,0.00026,10.14934]
[1777385045768,32.73,76117.36,1.09,-0.77969,0.00026,10.20558]
[1777385048791,32.72,76128.07,1.09,-0.77689,0.00026,10.28096]
[1777385049798,32.72,76132.42,1.09,-0.77575,0.00027,10.31153]
[1777385051813,32.72,76133.74,1.09,-0.77541,0.00027,10.32062]
[1777385055840,32.72,76122.16,1.09,-0.7785,0.00026,10.23789]
[1777385056850,32.72,76119.07,1.09,-0.77932,0.00026,10.21563]
[1777385057856,32.72,76113.47,1.09,-0.78081,0.00026,10.17545]
[1777385058864,32.71,76100.49,1.09,-0.7842,0.00026,10.08236]
[1777385059869,32.71,76094.4,1.09,-0.78579,0.00026,10.03835]
[1777385060877,32.71,76090.41,1.09,-0.78684,0.00026,10.00921]
[1777385061886,32.71,76085.31,1.09,-0.78817,0.00026,9.97213]
[1777385066919,32.7,76079.8,1.09,-0.78963,0.00026,9.93095]
[1777385071956,32.7,76079.97,1.09,-0.78974,0.00026,9.92329]
[1777385076988,32.69,76079.72,1.09,-0.78985,0.00026,9.92034]
[1777385082024,32.68,76080.31,1.09,-0.78974,0.00026,9.92345]
[1777385087059,32.68,76081.86,1.09,-0.78938,0.00026,9.93345]
[1777385092094,32.67,76083.89,1.09,-0.78891,0.00026,9.94695]
[1777385097130,32.67,76081.07,1.09,-0.78967,0.00026,9.92531]
[1777385102165,32.66,76075.93,1.09,-0.79103,0.00026,9.88707]
[1777385104621,32.66,76089.95,1.09,-0.78744,0.00026,9.98813]
[1777385106194,32.66,76094.54,1.09,-0.78626,0.00026,10.02096]
[1777385108207,32.66,76086.99,1.09,-0.78823,0.00026,9.96592]
[1777385113242,32.65,76087.28,1.09,-0.7882,0.00026,9.96682]
[1777385118279,32.64,76084.52,1.09,-0.78895,0.00026,9.94571]
[1777385122305,32.64,76089.7,1.09,-0.78765,0.00026,9.9822]
[1777385127339,32.63,76085.35,1.09,-0.78882,0.00026,9.94961]
[1777385132374,32.63,76082.11,1.09,-0.7898,0.00026,9.91747]
[1777385134832,32.63,76091.67,1.09,-0.78734,0.00026,9.98632]
[1777385136410,32.62,76094.95,1.09,-0.78651,0.00026,10.00967]
[1777385137411,32.62,76101.12,1.09,-0.78491,0.00026,10.05401]
[1777385138419,32.62,76108.53,1.09,-0.78297,0.00026,10.10723]
[1777385139424,32.62,76122.7,1.09,-0.77925,0.00026,10.20852]
[1777385140431,32.62,76127.38,1.09,-0.77802,0.00027,10.24165]
[1777385142447,32.62,76125.37,1.09,-0.77857,0.00026,10.22681]
[1777385143452,32.62,76117.64,1.09,-0.78062,0.00026,10.17137]
[1777385144903,32.62,76116.08,1.09,-0.78105,0.00026,10.15984]
[1777385150505,32.61,76108.69,1.09,-0.78303,0.00026,10.10587]
[1777385152521,32.61,76104.48,1.09,-0.78415,0.00026,10.07512]
[1777385154973,32.6,76112.01,1.09,-0.7822,0.00026,10.12843]
[1777385157552,32.6,76119.83,1.09,-0.78017,0.00026,10.18384]
[1777385159568,32.6,76122.28,1.09,-0.77954,0.00026,10.20089]
[1777385165083,32.59,76128.78,1.09,-0.77788,0.00027,10.24569]
[1777385167634,32.59,76143.62,1.09,-0.77392,0.00027,10.35085]
[1777385168641,32.59,76144.36,1.09,-0.77373,0.00027,10.35583]
[1777385169650,32.59,76139.22,1.09,-0.77512,0.00027,10.3193]
[1777385171663,32.58,76136.73,1.09,-0.7758,0.00027,10.3012]
[1777385174684,32.58,76131.55,1.09,-0.77721,0.00027,10.26354]
[1777385177723,32.58,76125.56,1.09,-0.77883,0.00026,10.21995]
[1777385178715,32.57,76132.67,1.09,-0.77696,0.00027,10.27036]
[1777385179723,32.57,76134.02,1.09,-0.77661,0.00027,10.27965]
[1777385184755,32.56,76133.32,1.09,-0.77686,0.00027,10.2731]
[1777385186769,32.56,76138.54,1.09,-0.77548,0.00027,10.30985]
[1777385188784,32.56,76151.38,1.09,-0.77204,0.00027,10.40057]
[1777385189791,32.56,76153.41,1.09,-0.77149,0.00027,10.41471]
[1777385192812,32.56,76147.6,1.09,-0.77319,0.00027,10.36553]
[1777385197847,32.55,76151.18,1.09,-0.77226,0.00027,10.39003]
[1777385202881,32.55,76147.25,1.09,-0.77335,0.00027,10.36146]
[1777385204896,32.55,76140.05,1.09,-0.7753,0.00027,10.30995]
[1777385208924,32.54,76134.97,1.09,-0.77668,0.00027,10.27307]
[1777385213959,32.54,76145.32,1.09,-0.77394,0.00027,10.34593]
[1777385214966,32.54,76147.62,1.09,-0.77334,0.00027,10.36172]
[1777385220003,32.53,76138.65,1.09,-0.77579,0.00027,10.29688]
[1777385222015,32.53,76145.13,1.09,-0.77406,0.00027,10.34269]
[1777385223021,32.53,76145.98,1.09,-0.77385,0.00027,10.34824]
[1777385227050,32.52,76152.21,1.09,-0.77221,0.00027,10.3914]
[1777385232085,32.51,76154.27,1.09,-0.77171,0.00027,10.40443]
[1777385235106,32.51,76148.44,1.09,-0.77332,0.00027,10.36237]
[1777385240140,32.5,76143.69,1.09,-0.77464,0.00027,10.32753]
[1777385245176,32.49,76132.75,1.09,-0.77762,0.00027,10.24811]
[1777385250211,32.49,76130.25,1.09,-0.77833,0.00027,10.2291]
[1777385255695,32.48,76138.28,1.09,-0.77634,0.00027,10.27774]
[1777385257260,32.48,76147.36,1.09,-0.77391,0.00027,10.3421]
[1777385259278,32.48,76163.24,1.09,-0.76963,0.00027,10.4539]
[1777385260285,32.48,76172.15,1.09,-0.76721,0.00027,10.51621]
[1777385265765,32.47,76169.72,1.09,-0.76792,0.00027,10.49789]
[1777385268342,32.46,76162.97,1.09,-0.76979,0.00027,10.44973]
[1777385272370,32.46,76154.06,1.09,-0.77225,0.00027,10.38576]
[1777385275840,32.46,76147.08,1.09,-0.77415,0.00027,10.33572]
[1777385281433,32.45,76143.77,1.09,-0.7751,0.00027,10.31081]
[1777385284492,32.45,76137.89,1.09,-0.77669,0.00027,10.26855]
[1777385285917,32.44,76119.38,1.09,-0.78163,0.00026,10.13532]
[1777385287482,32.44,76124.79,1.09,-0.78021,0.00027,10.17394]
[1777385291514,32.44,76117.86,1.09,-0.78209,0.00026,10.12293]
[1777385296554,32.43,76116.34,1.09,-0.78254,0.00026,10.1106]
[1777385298561,32.43,76105.71,1.09,-0.78536,0.00026,10.03305]
[1777385299569,32.42,76110.95,1.09,-0.78399,0.00026,10.0708]
[1777385301585,32.42,76115.34,1.09,-0.78285,0.00026,10.10203]
[1777385306618,32.42,76119.51,1.09,-0.78179,0.00026,10.13099]
[1777385311653,32.41,76113.22,1.09,-0.7836,0.00026,10.07682]
[1777385316137,32.41,76107.55,1.09,-0.78512,0.00026,10.03492]
[1777385321723,32.4,76105.8,1.09,-0.78563,0.00026,10.02102]
[1777385326207,32.39,76098.55,1.09,-0.78758,0.00026,9.9669]
[1777385328776,32.39,76096.83,1.09,-0.78804,0.00026,9.95387]
[1777385329782,32.39,76091.7,1.09,-0.78938,0.00026,9.91622]
[1777385334816,32.38,76095.58,1.09,-0.78841,0.00026,9.94348]
[1777385339851,32.38,76099.34,1.09,-0.78748,0.00026,9.96972]
[1777385344886,32.37,76096.06,1.09,-0.78837,0.00026,9.94474]
[1777385349924,32.37,76097.4,1.09,-0.78806,0.00026,9.95356]
[1777385354960,32.36,76099.53,1.09,-0.78754,0.00026,9.9681]
[1777385355876,32.36,76099.53,1.09,-0.78754,0.00026,9.9681]
[1777385355967,32.36,76113.18,1.09,-0.78395,0.00026,10.06735]
[1777385356974,32.36,76113.81,1.09,-0.78379,0.00026,10.07187]
[1777385362008,32.36,76106.88,1.09,-0.78563,0.00026,10.02118]
[1777385363016,32.36,76101.02,1.09,-0.78717,0.00026,9.97828]
[1777385366276,32.36,76102.15,1.09,-0.78689,0.00026,9.98602]
[1777385371079,32.35,76086.48,1.09,-0.79114,0.00026,9.86237]
[1777385372083,32.35,76081.08,1.09,-0.79253,0.00026,9.82265]
[1777385373090,32.35,76073.44,1.09,-0.79451,0.00026,9.76626]
[1777385374097,32.35,76073.1,1.09,-0.7946,0.00026,9.76359]
[1777385376112,32.35,76083.15,1.09,-0.79202,0.00026,9.83722]
[1777385378126,32.35,76084.98,1.09,-0.79156,0.00026,9.85042]
[1777385383162,32.34,76085.12,1.09,-0.79154,0.00026,9.85083]
[1777385384167,32.34,76092.93,1.09,-0.78952,0.00026,9.90789]
[1777385385175,32.34,76097.15,1.09,-0.78843,0.00026,9.93854]
[1777385387188,32.34,76090.73,1.09,-0.79012,0.00026,9.89117]
[1777385388197,32.34,76088.92,1.09,-0.79059,0.00026,9.87776]
[1777385392224,32.33,76082.08,1.09,-0.79239,0.00026,9.82691]
[1777385393231,32.33,76076.28,1.09,-0.79389,0.00026,9.78403]
[1777385395245,32.33,76073.78,1.09,-0.79454,0.00026,9.76525]
[1777385399273,32.33,76080.99,1.09,-0.79273,0.00026,9.81728]
[1777385402295,32.32,76086.21,1.09,-0.79141,0.00026,9.85482]
[1777385407328,32.32,76073.48,1.09,-0.79473,0.00026,9.75997]
[1777385408335,32.32,76052.94,1.09,-0.79997,0.00025,9.60775]
[1777385409344,32.31,76054.85,1.09,-0.79949,0.00025,9.62175]
[1777385410351,32.31,76066.36,1.09,-0.79658,0.00026,9.70651]
[1777385411358,32.31,76074.45,1.09,-0.79451,0.00026,9.76619]
[1777385412365,32.31,76082.79,1.09,-0.79237,0.00026,9.82753]
[1777385413385,32.31,76090.34,1.09,-0.79042,0.00026,9.88266]
[1777385418415,32.31,76090.97,1.09,-0.79029,0.00026,9.88639]
[1777385423450,32.3,76092.0,1.09,-0.79006,0.00026,9.89308]
[1777385426915,32.3,76084.49,1.09,-0.79202,0.00026,9.83743]
[1777385432513,32.29,76085.06,1.09,-0.79204,0.00026,9.83237]
[1777385433521,32.29,76090.14,1.09,-0.79074,0.00026,9.86937]
[1777385438555,32.28,76091.07,1.09,-0.79054,0.00026,9.87493]
[1777385443591,32.28,76093.6,1.09,-0.78991,0.00026,9.89274]
[1777385445604,32.28,76087.55,1.09,-0.79149,0.00026,9.84814]
[1777385450640,32.28,76090.03,1.09,-0.79087,0.00026,9.86574]
[1777385455675,32.27,76089.5,1.09,-0.79102,0.00026,9.86125]
[1777385460711,32.27,76085.08,1.09,-0.79219,0.00026,9.82827]
[1777385462723,32.27,76073.3,1.09,-0.79523,0.00026,9.74117]
[1777385463731,32.27,76069.44,1.09,-0.79623,0.00026,9.7125]
[1777385464738,32.27,76050.09,1.09,-0.80115,0.00025,9.56856]
[1777385465744,32.27,76046.62,1.09,-0.80204,0.00025,9.54247]
[1777385468766,32.26,76053.55,1.09,-0.8003,0.00025,9.59376]
[1777385473832,32.26,76050.89,1.09,-0.80099,0.00025,9.57332]
[1777385478846,32.26,76054.11,1.09,-0.8002,0.00025,9.59673]
[1777385483881,32.26,76049.91,1.09,-0.80128,0.00025,9.56487]
[1777385488918,32.25,76045.63,1.09,-0.80238,0.00025,9.53244]
[1777385493952,32.25,76049.68,1.09,-0.80149,0.00025,9.55441]
[1777385495965,32.25,76065.66,1.09,-0.79744,0.00026,9.67301]
[1777385497411,32.25,76068.5,1.09,-0.79672,0.00026,9.69385]
[1777385499994,32.25,76062.42,1.09,-0.79828,0.00025,9.64843]
[1777385504023,32.25,76056.77,1.09,-0.79973,0.00025,9.60603]
[1777385509056,32.25,76055.06,1.09,-0.80018,0.00025,9.59304]
[1777385511071,32.24,76049.13,1.09,-0.80168,0.00025,9.54865]
[1777385516106,32.24,76047.19,1.09,-0.80219,0.00025,9.53375]
[1777385519128,32.24,76052.4,1.09,-0.80088,0.00025,9.57233]
[1777385522149,32.24,76061.34,1.09,-0.79862,0.00025,9.63859]
[1777385523156,32.24,76062.27,1.09,-0.79838,0.00025,9.64545]
[1777385528190,32.24,76059.5,1.09,-0.7991,0.00025,9.62466]
[1777385530205,32.24,76052.95,1.09,-0.80076,0.00025,9.57592]
[1777385532219,32.24,76053.0,1.09,-0.80075,0.00025,9.57609]
[1777385535239,32.24,76056.41,1.09,-0.7999,0.00025,9.60107]
[1777385540275,32.23,76052.79,1.09,-0.80084,0.00025,9.57354]
[1777385542289,32.23,76047.75,1.09,-0.80212,0.00025,9.53583]
[1777385547325,32.23,76050.65,1.09,-0.8014,0.00025,9.5571]
[1777385549338,32.23,76056.85,1.09,-0.79984,0.00025,9.603]
[1777385554373,32.23,76060.28,1.09,-0.79911,0.00025,9.61996]
[1777385556387,32.22,76065.41,1.09,-0.79781,0.00026,9.65767]
[1777385561423,32.22,76065.58,1.09,-0.79781,0.00026,9.65787]
[1777385566458,32.22,76064.89,1.09,-0.79801,0.00026,9.65196]
[1777385571493,32.21,76058.71,1.09,-0.7996,0.00025,9.60563]
[1777385575521,32.21,76063.8,1.09,-0.79832,0.00025,9.64298]
[1777385579548,32.21,76077.47,1.09,-0.79481,0.00026,9.74444]
[1777385580561,32.21,76083.28,1.09,-0.79331,0.00026,9.78733]
[1777385581563,32.21,76090.88,1.09,-0.79135,0.00026,9.84327]
[1777385582570,32.21,76098.23,1.09,-0.78943,0.00026,9.89716]
[1777385584583,32.21,76089.94,1.09,-0.7916,0.00026,9.83606]
[1777385589619,32.21,76089.43,1.09,-0.79174,0.00026,9.83203]
[1777385594653,32.21,76091.93,1.09,-0.7911,0.00026,9.85012]
[1777385595660,32.21,76097.73,1.09,-0.7896,0.00026,9.89262]
[1777385600703,32.2,76085.28,1.09,-0.79286,0.00026,9.8004]
[1777385601708,32.2,76073.3,1.09,-0.79595,0.00026,9.71177]
[1777385605735,32.2,76067.64,1.09,-0.79741,0.00026,9.66957]
[1777385610771,32.2,76065.33,1.09,-0.79803,0.00026,9.65158]
[1777385613792,32.2,76072.12,1.09,-0.79641,0.00026,9.69394]
[1777385618827,32.19,76074.91,1.09,-0.79572,0.00026,9.71393]
[1777385623864,32.19,76074.41,1.09,-0.79586,0.00026,9.70987]
[1777385628899,32.19,76072.72,1.09,-0.79631,0.00026,9.69687]
[1777385633938,32.19,76065.11,1.09,-0.79828,0.00026,9.63975]
[1777385635951,32.18,76054.9,1.09,-0.80089,0.00025,9.56329]
[1777385636959,32.18,76043.1,1.09,-0.80388,0.00025,9.47492]
[1777385638396,32.18,76041.86,1.09,-0.80419,0.00025,9.46549]
[1777385644017,32.18,76037.82,1.09,-0.80524,0.00025,9.43437]
[1777385648466,32.18,76029.75,1.09,-0.80726,0.00025,9.37335]
[1777385651066,32.18,76027.56,1.09,-0.80781,0.00025,9.35671]
[1777385654087,32.17,76033.24,1.09,-0.8064,0.00025,9.39925]
[1777385659123,32.17,76037.06,1.09,-0.80546,0.00025,9.4276]
[1777385662144,32.17,76031.66,1.09,-0.80682,0.00025,9.38685]
[1777385666173,32.17,76036.82,1.09,-0.80554,0.00025,9.42529]
[1777385668606,32.17,76050.29,1.09,-0.80217,0.00025,9.5258]
[1777385670201,32.17,76056.61,1.09,-0.80057,0.00025,9.57281]
[1777385672215,32.17,76056.52,1.09,-0.80072,0.00025,9.56399]
[1777385675236,32.16,76050.31,1.09,-0.80231,0.00025,9.51703]
[1777385677249,32.16,76045.62,1.09,-0.80351,0.00025,9.48163]
[1777385682285,32.16,76044.46,1.09,-0.80382,0.00025,9.47221]
[1777385687319,32.16,76047.44,1.09,-0.80309,0.00025,9.49408]
[1777385689333,32.16,76053.2,1.09,-0.80164,0.00025,9.53707]
[1777385692354,32.16,76059.01,1.09,-0.80017,0.00025,9.58025]
[1777385696382,32.16,76049.86,1.09,-0.8025,0.00025,9.51159]
[1777385701418,32.15,76051.27,1.09,-0.80215,0.00025,9.52201]
[1777385702425,32.15,76058.38,1.09,-0.80035,0.00025,9.57506]
[1777385703432,32.15,76057.55,1.09,-0.80056,0.00025,9.56878]
[1777385708466,32.15,76059.89,1.09,-0.79998,0.00025,9.58587]
[1777385713502,32.15,76062.47,1.09,-0.79933,0.00025,9.60469]
[1777385717529,32.15,76054.78,1.09,-0.8013,0.00025,9.547]
[1777385719550,32.15,76050.09,1.09,-0.80249,0.00025,9.51178]
[1777385721559,32.15,76044.71,1.09,-0.80386,0.00025,9.47122]
[1777385722566,32.15,76035.72,1.09,-0.80612,0.00025,9.40371]
[1777385723573,32.15,76037.13,1.09,-0.80576,0.00025,9.41425]
[1777385727423,32.15,76036.33,1.09,-0.80597,0.00025,9.40814]
[1777385730622,32.15,76028.59,1.09,-0.8079,0.00025,9.34992]
[1777385733643,32.15,76020.34,1.09,-0.81005,0.00025,9.28006]
[1777385734650,32.14,76012.56,1.09,-0.81197,0.00025,9.22132]
[1777385735657,32.14,76009.61,1.09,-0.81269,0.00024,9.19905]
[1777385736559,32.14,76009.61,1.09,-0.81269,0.00024,9.19905]
[1777385741709,32.14,76013.86,1.09,-0.81165,0.00025,9.23107]
[1777385742709,32.14,75996.62,1.09,-0.81586,0.00024,9.10075]
[1777385743716,32.14,76001.91,1.09,-0.81458,0.00024,9.14062]
[1777385744725,32.14,76007.15,1.09,-0.81331,0.00024,9.18008]
[1777385749200,32.14,76001.01,1.09,-0.81482,0.00024,9.13318]
[1777385754797,32.14,76010.58,1.09,-0.8125,0.00024,9.20507]
[1777385759273,32.14,75993.21,1.09,-0.81674,0.00024,9.07331]
[1777385760843,32.14,75987.16,1.09,-0.8182,0.00024,9.02729]
[1777385761849,32.14,75981.29,1.09,-0.81961,0.00024,8.98264]
[1777385762855,32.14,75971.83,1.09,-0.82186,0.00024,8.91076]
[1777385766882,32.14,75977.81,1.09,-0.82045,0.00024,8.95595]
[1777385771917,32.13,75974.92,1.09,-0.82115,0.00024,8.93353]
[1777385775982,32.13,75969.76,1.09,-0.82239,0.00024,8.89403]
[1777385777052,32.13,75913.8,1.09,-0.83534,0.00023,8.46733]
[1777385777989,32.13,75913.8,1.09,-0.83533,0.00023,8.4676]
[1777385779423,32.13,75906.94,1.09,-0.83687,0.00022,8.41552]
[1777385780000,32.13,75906.94,1.09,-0.83687,0.00022,8.41542]
[1777385784030,32.14,75920.52,1.09,-0.83378,0.00023,8.51975]
[1777385787050,32.14,75914.74,1.09,-0.83508,0.00023,8.47602]
[1777385789494,32.14,75920.54,1.09,-0.83376,0.00023,8.52062]
[1777385791078,32.14,75934.08,1.09,-0.83077,0.00023,8.61636]
[1777385792086,32.14,75932.79,1.09,-0.83107,0.00023,8.60649]
[1777385795107,32.14,75940.75,1.09,-0.82922,0.00023,8.66755]
[1777385796114,32.14,75943.53,1.09,-0.82858,0.00023,8.68878]
[1777385799563,32.14,75950.19,1.09,-0.82701,0.00023,8.74015]
[1777385801150,32.14,75959.07,1.09,-0.82492,0.00023,8.80803]
[1777385802155,32.15,75965.71,1.09,-0.82336,0.00024,8.85859]
[1777385803163,32.15,75966.38,1.09,-0.8232,0.00024,8.86366]
[1777385808198,32.14,75971.11,1.09,-0.82209,0.00024,8.89939]
[1777385809637,32.14,75981.06,1.09,-0.81972,0.00024,8.97487]
[1777385811221,32.14,75985.41,1.09,-0.81868,0.00024,9.00796]
[1777385813233,32.14,75991.5,1.09,-0.81721,0.00024,9.05429]
[1777385816254,32.15,75997.22,1.09,-0.81582,0.00024,9.09789]
[1777385818269,32.15,76003.24,1.09,-0.81435,0.00024,9.1435]
[1777385821289,32.15,76005.91,1.09,-0.8137,0.00024,9.16357]
[1777385822297,32.15,76012.51,1.09,-0.81209,0.00025,9.21336]
[1777385823304,32.15,76019.03,1.09,-0.81048,0.00025,9.2628]
[1777385824310,32.15,76025.4,1.09,-0.80891,0.00025,9.31061]
[1777385825317,32.15,76025.01,1.09,-0.80901,0.00025,9.30746]
[1777385827330,32.14,76033.28,1.09,-0.80697,0.00025,9.36923]
[1777385828337,32.14,76042.22,1.09,-0.80473,0.00025,9.4364]
[1777385829776,32.14,76046.17,1.09,-0.80374,0.00025,9.46601]
[1777385834380,32.14,76028.0,1.09,-0.80829,0.00025,9.32929]
[1777385835386,32.14,76025.8,1.09,-0.80884,0.00025,9.31271]
[1777385840423,32.14,76019.92,1.09,-0.81029,0.00025,9.26843]
[1777385843448,32.14,76030.85,1.09,-0.80758,0.00025,9.35082]
[1777385844452,32.14,76040.01,1.09,-0.80529,0.00025,9.41975]
[1777385845458,32.14,76043.82,1.09,-0.80433,0.00025,9.44838]
[1777385848484,32.14,76037.86,1.09,-0.80582,0.00025,9.40383]
[1777385852514,32.14,76029.44,1.09,-0.80805,0.00025,9.33248]
[1777385853520,32.14,76026.08,1.09,-0.80888,0.00025,9.30719]
[1777385856539,32.14,76023.3,1.09,-0.80956,0.00025,9.2864]
[1777385860568,32.14,76031.91,1.09,-0.80742,0.00025,9.35138]
[1777385865604,32.14,76028.98,1.09,-0.80815,0.00025,9.32936]
[1777385868625,32.14,76039.57,1.09,-0.80551,0.00025,9.40892]
[1777385869632,32.14,76039.89,1.09,-0.80543,0.00025,9.41125]
[1777385872653,32.14,76030.43,1.09,-0.8078,0.00025,9.34003]
[1777385874667,32.14,76028.92,1.09,-0.80816,0.00025,9.32905]
[1777385878696,32.14,76034.65,1.09,-0.80674,0.00025,9.37198]
[1777385879702,32.14,76038.13,1.09,-0.80587,0.00025,9.39802]
[1777385884737,32.14,76039.24,1.09,-0.8056,0.00025,9.40597]
[1777385885744,32.14,76031.41,1.09,-0.80756,0.00025,9.34709]
[1777385886751,32.14,76028.2,1.09,-0.80836,0.00025,9.32294]
[1777385888765,32.14,76034.15,1.09,-0.80688,0.00025,9.36768]
[1777385893799,32.14,76040.53,1.09,-0.8053,0.00025,9.41511]
[1777385894809,32.14,76048.38,1.09,-0.80333,0.00025,9.47386]
[1777385895814,32.14,76052.17,1.09,-0.80237,0.00025,9.50224]
[1777385897828,32.14,76046.06,1.09,-0.80392,0.00025,9.4562]
[1777385899845,32.14,76033.23,1.09,-0.80714,0.00025,9.35973]
[1777385900851,32.14,76034.47,1.09,-0.80683,0.00025,9.36903]
[1777385902864,32.14,76042.1,1.09,-0.80494,0.00025,9.42588]
[1777385904893,32.13,76045.18,1.09,-0.80417,0.00025,9.44876]
[1777385906892,32.13,76058.74,1.09,-0.80075,0.00025,9.55006]
[1777385907899,32.13,76058.52,1.09,-0.8008,0.00025,9.54835]
[1777385912933,32.13,76051.51,1.09,-0.80272,0.00025,9.48753]
[1777385914948,32.13,76045.97,1.09,-0.80413,0.00025,9.44578]
[1777385916962,32.13,76035.68,1.09,-0.80671,0.00025,9.36845]
[1777385917968,32.13,76030.03,1.09,-0.80812,0.00025,9.326]
[1777385920415,32.13,76038.63,1.09,-0.80597,0.00025,9.39065]
[1777385920990,32.13,76038.63,1.09,-0.80597,0.00025,9.39059]
[1777385926025,32.13,76037.31,1.09,-0.80631,0.00025,9.38046]
[1777385931060,32.13,76035.89,1.09,-0.80667,0.00025,9.36964]
[1777385933075,32.13,76026.83,1.09,-0.80893,0.00025,9.30137]
[1777385935089,32.12,76019.42,1.09,-0.81078,0.00025,9.24521]
[1777385937103,32.12,76009.14,1.09,-0.81331,0.00024,9.16722]
[1777385940566,32.12,76002.36,1.09,-0.81498,0.00024,9.11555]
[1777385944152,32.12,75995.78,1.09,-0.81659,0.00024,9.06541]
[1777385947173,32.12,75985.74,1.09,-0.81902,0.00024,8.98903]
[1777385949187,32.12,75978.77,1.09,-0.82069,0.00024,8.93588]
[1777385950643,32.12,75964.17,1.09,-0.82416,0.00024,8.82457]
[1777385951200,32.12,75964.17,1.09,-0.82417,0.00024,8.82442]
[1777385955229,32.11,75972.32,1.09,-0.82226,0.00024,8.88585]
[1777385957243,32.11,75977.93,1.09,-0.82093,0.00024,8.92819]
[1777385960713,32.11,75989.74,1.09,-0.81811,0.00024,9.0176]
[1777385962278,32.11,75992.48,1.09,-0.81745,0.00024,9.03846]
[1777385964292,32.11,75997.13,1.09,-0.81632,0.00024,9.07366]
[1777385969328,32.11,75998.45,1.09,-0.81601,0.00024,9.08337]
[1777385973356,32.11,75992.05,1.09,-0.81769,0.00024,9.0268]
[1777385974363,32.11,75985.98,1.09,-0.81915,0.00024,8.98057]
[1777385976377,32.11,75984.46,1.09,-0.81952,0.00024,8.96883]
[1777385978390,32.11,75989.75,1.09,-0.81826,0.00024,9.00882]
[1777385980853,32.11,75988.63,1.09,-0.81854,0.00024,9.00004]
[1777385986446,32.11,75988.02,1.09,-0.81868,0.00024,8.99547]
[1777385990923,32.11,75973.34,1.09,-0.82218,0.00024,8.88432]
[1777385992489,32.12,75973.74,1.09,-0.82201,0.00024,8.88979]
[1777385997523,32.14,75977.01,1.09,-0.82107,0.00024,8.91956]
[1777386000996,32.14,75966.75,1.09,-0.82349,0.00024,8.84217]
[1777386001552,32.15,75966.75,1.09,-0.82341,0.00024,8.84473]
[1777386003571,32.17,75972.3,1.09,-0.82199,0.00024,8.89003]
[1777386006588,32.17,75966.9,1.09,-0.82325,0.00024,8.8498]
[1777386009608,32.17,75973.89,1.09,-0.82156,0.00024,8.90373]
[1777386014645,32.18,75971.75,1.09,-0.82203,0.00024,8.88863]
[1777386019680,32.18,75975.5,1.09,-0.8211,0.00024,8.91829]
[1777386021701,32.18,75980.81,1.09,-0.81982,0.00024,8.95898]
[1777386023708,32.18,75981.88,1.09,-0.81956,0.00024,8.96739]
[1777386028743,32.19,75990.08,1.09,-0.81757,0.00024,9.03024]
[1777386033778,32.19,75991.77,1.09,-0.81726,0.00024,9.03556]
[1777386035798,32.19,75985.88,1.09,-0.81866,0.00024,8.99147]
[1777386040827,32.2,75984.5,1.09,-0.81896,0.00024,8.98215]
[1777386041835,32.2,75978.33,1.09,-0.82043,0.00024,8.9355]
[1777386043849,32.2,75976.82,1.09,-0.82078,0.00024,8.92438]
[1777386048884,32.2,75977.85,1.09,-0.82051,0.00024,8.93298]
[1777386050898,32.2,75985.62,1.09,-0.81864,0.00024,8.99218]
[1777386051907,32.2,75987.94,1.09,-0.81808,0.00024,9.00984]
[1777386054928,32.2,75997.58,1.09,-0.81575,0.00024,9.08291]
[1777386056940,32.21,76005.43,1.09,-0.81383,0.00024,9.14236]
[1777386057947,32.21,76004.85,1.09,-0.81397,0.00024,9.13808]
[1777386062990,32.21,75997.4,1.09,-0.81577,0.00024,9.08203]
[1777386063994,32.21,75992.41,1.09,-0.81698,0.00024,9.04426]
[1777386066007,32.21,75997.75,1.09,-0.81569,0.00024,9.08457]
[1777386068024,32.21,76000.51,1.09,-0.81502,0.00024,9.1056]
[1777386073056,32.21,76000.75,1.09,-0.81495,0.00024,9.10774]
[1777386075071,32.21,75995.11,1.09,-0.81631,0.00024,9.0653]
[1777386077086,32.21,75989.49,1.09,-0.81767,0.00024,9.02271]
[1777386080112,32.21,75980.9,1.09,-0.81973,0.00024,8.95784]
[1777386081566,32.21,75977.78,1.09,-0.82047,0.00024,8.9343]
[1777386084141,32.21,75986.2,1.09,-0.81844,0.00024,8.99853]
[1777386089175,32.22,75982.17,1.09,-0.81934,0.00024,8.96998]
[1777386091635,32.22,75988.94,1.09,-0.8178,0.00024,9.01447]
[1777386096224,32.23,75983.61,1.09,-0.81905,0.00024,8.97505]
[1777386098238,32.23,75981.0,1.09,-0.81967,0.00024,8.9553]
[1777386103273,32.23,75980.32,1.09,-0.81983,0.00024,8.95022]
[1777386108308,32.23,75984.86,1.09,-0.81873,0.00024,8.9849]
[1777386113342,32.23,75982.22,1.09,-0.81934,0.00024,8.96573]
[1777386115357,32.23,75975.08,1.09,-0.82104,0.00024,8.91197]
[1777386118377,32.24,75968.79,1.09,-0.82252,0.00024,8.86471]
[1777386121848,32.24,75958.12,1.09,-0.82501,0.00023,8.78441]
[1777386123414,32.24,75951.47,1.09,-0.82655,0.00023,8.73444]
[1777386124420,32.24,75951.1,1.09,-0.82663,0.00023,8.73198]
[1777386125429,32.24,75934.26,1.09,-0.83054,0.00023,8.60354]
[1777386126443,32.24,75931.74,1.09,-0.83113,0.00023,8.58405]
[1777386130471,32.23,75925.55,1.09,-0.83258,0.00023,8.53579]
[1777386131920,32.23,75915.23,1.09,-0.83494,0.00023,8.45694]
[1777386133492,32.23,75913.54,1.09,-0.83533,0.00023,8.4436]
[1777386138529,32.23,75907.53,1.09,-0.83671,0.00022,8.39699]
[1777386143562,32.22,75913.84,1.09,-0.83531,0.00023,8.44425]
[1777386148598,32.22,75916.45,1.09,-0.83475,0.00023,8.46319]
[1777386153634,32.22,75912.83,1.09,-0.83571,0.00023,8.42689]
[1777386158669,32.21,75913.8,1.09,-0.83552,0.00023,8.43344]
[1777386163704,32.21,75916.83,1.09,-0.83486,0.00023,8.45547]
[1777386168741,32.21,75917.74,1.09,-0.83469,0.00023,8.46124]
[1777386172771,32.2,75909.24,1.09,-0.83664,0.00022,8.39564]
[1777386174785,32.2,75904.93,1.09,-0.83761,0.00022,8.36253]
[1777386178814,32.2,75899.26,1.09,-0.83889,0.00022,8.3189]
[1777386182842,32.2,75893.03,1.09,-0.84028,0.00022,8.27126]
[1777386186870,32.2,75892.24,1.09,-0.84047,0.00022,8.26494]
[1777386191911,32.19,75885.79,1.09,-0.84192,0.00022,8.21477]
[1777386192913,32.19,75872.85,1.09,-0.84477,0.00022,8.11579]
[1777386193920,32.19,75861.58,1.09,-0.84721,0.00022,8.02971]
[1777386194927,32.19,75860.14,1.09,-0.84753,0.00022,8.01865]
[1777386198955,32.19,75874.4,1.09,-0.84443,0.00022,8.12749]
[1777386199962,32.19,75878.75,1.09,-0.84347,0.00022,8.16091]
[1777386201976,32.2,75893.56,1.09,-0.8402,0.00022,8.27425]
[1777386202982,32.2,75895.29,1.09,-0.83981,0.00022,8.28752]
[1777386208020,32.2,75896.12,1.09,-0.83962,0.00022,8.29416]
[1777386213063,32.2,75899.18,1.09,-0.83904,0.00022,8.30988]
[1777386217090,32.2,75891.37,1.09,-0.84077,0.00022,8.2506]
[1777386219104,32.2,75889.31,1.09,-0.84122,0.00022,8.23517]
[1777386220125,32.2,75883.86,1.09,-0.84242,0.00022,8.19362]
[1777386221134,32.2,75871.88,1.09,-0.84504,0.00022,8.10247]
[1777386222203,32.2,75863.71,1.09,-0.84681,0.00022,8.04023]
[1777386223168,32.2,75856.89,1.09,-0.84827,0.00021,7.98836]
[1777386224164,32.2,75855.31,1.09,-0.84862,0.00021,7.97623]
[1777386228192,32.2,75860.77,1.09,-0.84745,0.00022,8.01774]
[1777386233227,32.2,75864.31,1.09,-0.84669,0.00022,8.04442]
[1777386238263,32.2,75859.26,1.09,-0.84779,0.00022,8.0056]
[1777386240276,32.2,75857.05,1.09,-0.84826,0.00021,7.98877]
[1777386242723,32.2,75846.56,1.09,-0.8505,0.00021,7.90893]
[1777386244310,32.2,75838.38,1.09,-0.85223,0.00021,7.84688]
[1777386245318,32.2,75839.64,1.09,-0.85196,0.00021,7.85665]
[1777386250352,32.2,75839.8,1.09,-0.8519,0.00021,7.85887]
[1777386255387,32.21,75839.6,1.09,-0.85191,0.00021,7.85839]
[1777386260424,32.21,75837.07,1.09,-0.85244,0.00021,7.83938]
[1777386265458,32.21,75837.09,1.09,-0.85243,0.00021,7.83953]
[1777386269487,32.21,75844.43,1.09,-0.85087,0.00021,7.89568]
[1777386271503,32.21,75844.89,1.09,-0.85089,0.00021,7.8915]
[1777386274524,32.21,75857.32,1.09,-0.84823,0.00021,7.98631]
[1777386275532,32.21,75853.87,1.09,-0.84897,0.00021,7.96002]
[1777386277545,32.21,75848.77,1.09,-0.85006,0.00021,7.92122]
[1777386279560,32.21,75842.34,1.09,-0.85142,0.00021,7.87247]
[1777386283005,32.21,75852.9,1.09,-0.84916,0.00021,7.95323]
[1777386285602,32.21,75858.04,1.09,-0.84806,0.00021,7.99237]
[1777386289633,32.21,75859.68,1.09,-0.84771,0.00022,8.00463]
[1777386291646,32.21,75871.35,1.09,-0.84519,0.00022,8.09325]
[1777386295674,32.21,75880.54,1.09,-0.84318,0.00022,8.1634]
[1777386296683,32.21,75887.09,1.09,-0.84174,0.00022,8.21344]
[1777386298694,32.21,75880.86,1.09,-0.8431,0.00022,8.16605]
[1777386303152,32.21,75871.92,1.09,-0.84506,0.00022,8.09792]
[1777386308767,32.21,75874.74,1.09,-0.84447,0.00022,8.11855]
[1777386310782,32.21,75882.78,1.09,-0.84271,0.00022,8.17978]
[1777386313225,32.21,75868.58,1.09,-0.84581,0.00022,8.07162]
[1777386313804,32.21,75868.58,1.09,-0.84581,0.00022,8.07156]
[1777386315818,32.21,75860.42,1.09,-0.84757,0.00022,8.00941]
[1777386317831,32.21,75866.36,1.09,-0.84629,0.00022,8.05465]
[1777386323295,32.21,75870.99,1.09,-0.84531,0.00022,8.08923]
[1777386326894,32.21,75886.37,1.09,-0.84194,0.00022,8.20656]
[1777386329915,32.2,75876.28,1.09,-0.84416,0.00022,8.12931]
[1777386333368,32.2,75885.8,1.09,-0.8422,0.00022,8.19367]
[1777386335959,32.2,75892.08,1.09,-0.8408,0.00022,8.24197]
[1777386340993,32.21,75893.27,1.09,-0.84052,0.00022,8.25157]
[1777386342000,32.21,75885.84,1.09,-0.84216,0.00022,8.19513]
[1777386347036,32.21,75892.56,1.09,-0.84065,0.00022,8.24716]
[1777386352070,32.21,75886.77,1.09,-0.8419,0.00022,8.20378]
[1777386356098,32.22,75868.98,1.09,-0.84578,0.00022,8.06869]
[1777386357106,32.22,75862.4,1.09,-0.84721,0.00022,8.01851]
[1777386362140,32.21,75861.61,1.09,-0.84739,0.00022,8.01214]
[1777386363147,32.21,75866.82,1.09,-0.84627,0.00022,8.05169]
[1777386364155,32.21,75861.28,1.09,-0.84747,0.00022,8.00945]
[1777386369189,32.21,75858.17,1.09,-0.84814,0.00021,7.9856]
[1777386371203,32.21,75852.72,1.09,-0.84931,0.00021,7.94415]
[1777386376238,32.21,75851.01,1.09,-0.84966,0.00021,7.93145]
[1777386379259,32.21,75844.07,1.09,-0.85114,0.00021,7.87875]
[1777386381275,32.21,75836.94,1.09,-0.85265,0.00021,7.82423]
[1777386386308,32.21,75833.2,1.09,-0.85347,0.00021,7.79484]
[1777386388335,32.21,75826.41,1.09,-0.8549,0.00021,7.74286]
[1777386389340,32.21,75802.82,1.09,-0.85977,0.0002,7.56392]
[1777386390347,32.21,75791.57,1.09,-0.86205,0.0002,7.47893]
[1777386391355,32.21,75794.34,1.09,-0.8616,0.0002,7.49223]
[1777386393366,32.21,75800.11,1.09,-0.86042,0.0002,7.53615]
[1777386395388,32.21,75792.07,1.09,-0.86204,0.0002,7.47564]
[1777386396387,32.21,75787.79,1.09,-0.8629,0.0002,7.44323]
[1777386397394,32.21,75780.78,1.09,-0.86432,0.0002,7.39004]
[1777386398407,32.21,75771.91,1.09,-0.86608,0.0002,7.32298]
[1777386399413,32.21,75768.18,1.09,-0.86682,0.0002,7.29475]
[1777386401423,32.21,75756.06,1.09,-0.8692,0.00019,7.2036]
[1777386402431,32.21,75753.15,1.09,-0.86976,0.00019,7.18186]
[1777386404443,32.21,75759.15,1.09,-0.86858,0.0002,7.22734]
[1777386405450,32.21,75768.92,1.09,-0.86666,0.0002,7.30095]
[1777386406461,32.21,75764.5,1.09,-0.86753,0.0002,7.26783]
[1777386408472,32.21,75768.07,1.09,-0.86682,0.0002,7.29498]
[1777386409477,32.21,75776.6,1.09,-0.86512,0.0002,7.35958]
[1777386410485,32.21,75775.86,1.09,-0.86526,0.0002,7.35434]
[1777386415519,32.22,75776.44,1.09,-0.8651,0.0002,7.36035]
[1777386420554,32.22,75780.34,1.09,-0.86428,0.0002,7.3912]
[1777386421561,32.23,75794.25,1.09,-0.86148,0.0002,7.49639]
[1777386422569,32.23,75800.0,1.09,-0.86032,0.0002,7.53996]
[1777386426036,32.23,75804.96,1.09,-0.8593,0.0002,7.57765]
[1777386429617,32.23,75809.56,1.09,-0.85836,0.00021,7.61238]
[1777386434653,32.23,75804.48,1.09,-0.85939,0.0002,7.57443]
[1777386436104,32.23,75793.83,1.09,-0.86155,0.0002,7.49396]
[1777386437675,32.23,75791.2,1.09,-0.86208,0.0002,7.47423]
[1777386438681,32.23,75786.14,1.09,-0.86309,0.0002,7.43621]
[1777386441711,32.23,75782.33,1.09,-0.86383,0.0002,7.40815]
[1777386443716,32.23,75773.87,1.09,-0.8655,0.0002,7.34498]
[1777386444724,32.23,75774.09,1.09,-0.86545,0.0002,7.34699]
[1777386449759,32.24,75773.34,1.09,-0.86558,0.0002,7.3422]
[1777386452780,32.24,75784.13,1.09,-0.86352,0.0002,7.41661]
[1777386453788,32.24,75787.33,1.09,-0.86287,0.0002,7.44098]
[1777386456245,32.24,75781.85,1.09,-0.86395,0.0002,7.40036]
[1777386462211,32.25,75786.18,1.09,-0.86306,0.0002,7.43396]
[1777386462270,32.25,75787.0,1.09,-0.86288,0.0002,7.44059]
[1777386463864,32.25,75791.59,1.09,-0.86195,0.0002,7.47542]
[1777386464871,32.25,75795.36,1.09,-0.86118,0.0002,7.50404]
[1777386466315,32.25,75787.13,1.09,-0.86283,0.0002,7.44228]
[1777386469906,32.25,75791.59,1.09,-0.86191,0.0002,7.47674]
[1777386471921,32.26,75793.73,1.09,-0.86147,0.0002,7.49322]
[1777386472927,32.26,75795.56,1.09,-0.8611,0.0002,7.50716]
[1777386474941,32.26,75799.94,1.09,-0.8602,0.0002,7.54046]
[1777386476385,32.26,75793.52,1.09,-0.8615,0.0002,7.49214]
[1777386477963,32.26,75795.45,1.09,-0.8611,0.0002,7.507]
[1777386478970,32.26,75797.0,1.09,-0.86079,0.0002,7.5187]
[1777386479977,32.26,75785.18,1.09,-0.86318,0.0002,7.42932]
[1777386480986,32.26,75779.55,1.09,-0.8643,0.0002,7.38692]
[1777386481991,32.26,75781.85,1.09,-0.86384,0.0002,7.40422]
[1777386483000,32.26,75783.64,1.09,-0.86349,0.0002,7.4177]
[1777386484014,32.26,75820.26,1.09,-0.85603,0.00021,7.6943]
[1777386485023,32.26,75820.26,1.09,-0.85602,0.00021,7.69471]
[1777386486455,32.26,75846.75,1.09,-0.85045,0.00021,7.89593]
[1777386488043,32.26,75844.58,1.09,-0.8509,0.00021,7.87976]
[1777386489049,32.26,75842.55,1.09,-0.85132,0.00021,7.86454]
[1777386490057,32.26,75814.31,1.09,-0.85723,0.00021,7.65041]
[1777386491064,32.26,75801.99,1.09,-0.85975,0.0002,7.55731]
[1777386492073,32.26,75798.76,1.09,-0.8604,0.0002,7.53301]
[1777386493077,32.26,75792.09,1.09,-0.86175,0.0002,7.48283]
[1777386494084,32.26,75789.5,1.09,-0.86227,0.0002,7.46349]
[1777386495097,32.26,75786.57,1.09,-0.86285,0.0002,7.44162]
[1777386499120,32.27,75788.81,1.09,-0.86238,0.0002,7.45938]
[1777386503148,32.27,75786.82,1.09,-0.86275,0.0002,7.44525]
[1777386504155,32.27,75788.52,1.09,-0.86241,0.0002,7.45827]
[1777386505162,32.27,75792.48,1.09,-0.8616,0.0002,7.48829]
[1777386506169,32.27,75797.0,1.09,-0.86069,0.0002,7.52251]
[1777386507177,32.27,75799.99,1.09,-0.86008,0.0002,7.54517]
[1777386508183,32.27,75806.24,1.09,-0.8588,0.0002,7.59241]
[1777386509190,32.27,75816.23,1.09,-0.85675,0.00021,7.66788]
[1777386510196,32.27,75819.02,1.09,-0.85618,0.00021,7.68889]
[1777386511322,32.27,75822.51,1.09,-0.85556,0.00021,7.70757]
[1777386513222,32.28,75833.47,1.09,-0.85326,0.00021,7.79127]
[1777386516245,32.28,75835.79,1.09,-0.85275,0.00021,7.80962]
[1777386517252,32.28,75844.31,1.09,-0.85094,0.00021,7.87441]
[1777386518278,32.28,75853.56,1.09,-0.84897,0.00021,7.94468]
[1777386519283,32.28,75859.94,1.09,-0.8476,0.00022,7.99313]
[1777386521297,32.28,75856.28,1.09,-0.84839,0.00021,7.96536]
[1777386522305,32.28,75851.84,1.09,-0.84934,0.00021,7.93172]
[1777386523311,32.28,75847.81,1.09,-0.85019,0.00021,7.90125]
[1777386525325,32.28,75854.09,1.09,-0.84885,0.00021,7.9491]
[1777386527339,32.28,75851.93,1.09,-0.84931,0.00021,7.93285]
[1777386530359,32.28,75853.81,1.09,-0.8489,0.00021,7.94734]
[1777386532373,32.28,75856.09,1.09,-0.84841,0.00021,7.96476]
[1777386535395,32.28,75853.06,1.09,-0.84905,0.00021,7.94191]
[1777386540430,32.28,75855.38,1.09,-0.84854,0.00021,7.95994]
[1777386542443,32.28,75857.63,1.09,-0.84806,0.00021,7.97714]
[1777386547479,32.29,75852.15,1.09,-0.84922,0.00021,7.93588]
[1777386548485,32.29,75855.93,1.09,-0.84841,0.00021,7.96469]
[1777386551506,32.29,75854.28,1.09,-0.84875,0.00021,7.95237]
[1777386553521,32.29,75852.41,1.09,-0.84915,0.00021,7.93837]
[1777386554529,32.29,75854.84,1.09,-0.84863,0.00021,7.95693]
[1777386558556,32.29,75857.79,1.09,-0.84798,0.00021,7.97964]
[1777386563590,32.29,75857.89,1.09,-0.84795,0.00021,7.9807]
[1777386564598,32.29,75855.5,1.09,-0.84847,0.00021,7.96261]
[1777386566613,32.29,75860.12,1.09,-0.84747,0.00022,7.99785]
[1777386568626,32.29,75858.21,1.09,-0.84788,0.00021,7.98343]
[1777386569638,32.29,75856.51,1.09,-0.84824,0.00021,7.97058]
[1777386570645,32.29,75863.81,1.09,-0.84667,0.00022,8.02609]
[1777386571652,32.29,75865.28,1.09,-0.84647,0.00022,8.02939]
[1777386574674,32.29,75861.28,1.09,-0.84733,0.00022,7.99901]
[1777386577098,32.29,75863.47,1.09,-0.84686,0.00022,8.0157]
[1777386579710,32.29,75865.96,1.09,-0.84632,0.00022,8.03461]
[1777386584745,32.29,75865.9,1.09,-0.84633,0.00022,8.03402]
[1777386587168,32.29,75859.26,1.09,-0.84777,0.00022,7.98357]
[1777386588773,32.29,75857.06,1.09,-0.84824,0.00021,7.9669]
[1777386589780,32.29,75853.35,1.09,-0.84903,0.00021,7.93879]
[1777386593810,32.29,75841.55,1.09,-0.85153,0.00021,7.84965]
[1777386594818,32.29,75830.97,1.09,-0.85376,0.00021,7.76944]
[1777386595834,32.29,75822.0,1.09,-0.85563,0.00021,7.70159]
[1777386597246,32.29,75818.8,1.09,-0.85629,0.00021,7.67754]
[1777386602879,32.3,75818.8,1.09,-0.85628,0.00021,7.67782]
[1777386603884,32.3,75799.78,1.09,-0.86018,0.0002,7.53404]
[1777386604893,32.3,75796.27,1.09,-0.86089,0.0002,7.50765]
[1777386608919,32.3,75793.85,1.09,-0.86137,0.0002,7.48988]
[1777386609927,32.3,75791.3,1.09,-0.86188,0.0002,7.47081]
[1777386610934,32.3,75786.3,1.09,-0.86288,0.0002,7.43334]
[1777386612948,32.3,75784.09,1.09,-0.86331,0.0002,7.41715]
[1777386613954,32.3,75787.82,1.09,-0.86256,0.0002,7.44547]
[1777386617387,32.3,75796.01,1.09,-0.86088,0.0002,7.50799]
[1777386619998,32.3,75794.42,1.09,-0.8612,0.0002,7.49626]
[1777386621002,32.31,75792.39,1.09,-0.8616,0.0002,7.48112]
[1777386622010,32.31,75781.23,1.09,-0.86384,0.0002,7.39731]
[1777386623017,32.31,75779.1,1.09,-0.86426,0.0002,7.38159]
[1777386624025,32.31,75781.14,1.09,-0.86384,0.0002,7.39724]
[1777386625031,32.31,75779.37,1.09,-0.86419,0.0002,7.38423]
[1777386626039,32.31,75776.99,1.09,-0.86465,0.0002,7.36666]
[1777386627460,32.31,75790.79,1.09,-0.86187,0.0002,7.47103]
[1777386629061,32.31,75792.51,1.09,-0.86152,0.0002,7.48417]
[1777386630068,32.31,75797.43,1.09,-0.86052,0.0002,7.52142]
[1777386631081,32.31,75801.79,1.09,-0.85975,0.0002,7.54658]
[1777386632082,32.31,75806.64,1.09,-0.85875,0.0002,7.5833]
[1777386634097,32.31,75803.13,1.09,-0.85947,0.0002,7.55692]
[1777386635103,32.32,75797.59,1.09,-0.86059,0.0002,7.51529]
[1777386636115,32.32,75799.4,1.09,-0.86022,0.0002,7.52893]
[1777386637530,32.32,75816.01,1.09,-0.85682,0.00021,7.65446]
[1777386638125,32.32,75816.23,1.09,-0.85677,0.00021,7.65608]
[1777386639132,32.32,75827.13,1.09,-0.85451,0.00021,7.7386]
[1777386640139,32.32,75831.59,1.09,-0.85357,0.00021,7.77241]
[1777386641167,32.32,75835.03,1.09,-0.85285,0.00021,7.79845]
[1777386642157,32.32,75844.26,1.09,-0.85089,0.00021,7.86886]
[1777386643164,32.32,75848.45,1.09,-0.84999,0.00021,7.90076]
[1777386644175,32.32,75852.21,1.09,-0.84919,0.00021,7.92938]
[1777386645178,32.32,75857.26,1.09,-0.84811,0.00021,7.96768]
[1777386646186,32.32,75865.08,1.09,-0.84642,0.00022,8.02704]
[1777386647600,32.32,75875.28,1.09,-0.84421,0.00022,8.10435]
[1777386649207,32.32,75872.92,1.09,-0.84473,0.00022,8.08618]
[1777386653239,32.32,75870.31,1.09,-0.84531,0.00022,8.06592]
[1777386654242,32.32,75865.49,1.09,-0.84636,0.00022,8.02928]
[1777386655250,32.32,75863.09,1.09,-0.84688,0.00022,8.01103]
[1777386657670,32.32,75867.08,1.09,-0.84602,0.00022,8.04125]
[1777386659285,32.31,75870.77,1.09,-0.84522,0.00022,8.0691]
[1777386660285,32.31,75872.88,1.09,-0.84477,0.00022,8.08499]
[1777386663307,32.31,75870.15,1.09,-0.84537,0.00022,8.06394]
[1777386664314,32.31,75864.54,1.09,-0.84659,0.00022,8.02131]
[1777386665321,32.31,75866.46,1.09,-0.84617,0.00022,8.03582]
[1777386666328,32.31,75868.75,1.09,-0.84568,0.00022,8.05312]
[1777386667742,32.31,75870.58,1.09,-0.84528,0.00022,8.06693]
[1777386671364,32.31,75868.14,1.09,-0.84583,0.00022,8.048]
[1777386672370,32.31,75866.45,1.09,-0.84619,0.00022,8.0351]
[1777386673376,32.31,75864.03,1.09,-0.84672,0.00022,8.01668]
[1777386674384,32.31,75861.82,1.09,-0.8472,0.00022,7.99987]
[1777386676399,32.31,75864.99,1.09,-0.84651,0.00022,8.02386]
[1777386677405,32.31,75868.24,1.09,-0.84581,0.00022,8.04845]
[1777386679419,32.31,75880.17,1.09,-0.84321,0.00022,8.13898]
[1777386683446,32.31,75874.8,1.09,-0.84439,0.00022,8.09812]
[1777386684454,32.31,75868.4,1.09,-0.84579,0.00022,8.04942]
[1777386685460,32.31,75866.28,1.09,-0.84625,0.00022,8.03324]
[1777386687475,32.31,75869.76,1.09,-0.8455,0.00022,8.05944]
[1777386691504,32.31,75873.78,1.09,-0.84476,0.00022,8.08152]
[1777386692514,32.31,75876.8,1.09,-0.8441,0.00022,8.1045]
[1777386694523,32.31,75878.74,1.09,-0.84367,0.00022,8.11927]
[1777386697544,32.3,75875.86,1.09,-0.84432,0.00022,8.09679]
[1777386699558,32.3,75873.2,1.09,-0.84491,0.00022,8.07626]
[1777386701573,32.3,75875.09,1.09,-0.84451,0.00022,8.09027]
[1777386704593,32.3,75876.84,1.09,-0.84414,0.00022,8.103]
[1777386708621,32.3,75879.6,1.09,-0.84355,0.00022,8.12361]
[1777386713657,32.3,75880.79,1.09,-0.84329,0.00022,8.13269]
[1777386714664,32.3,75878.85,1.09,-0.84371,0.00022,8.11795]
[1777386716679,32.3,75876.59,1.09,-0.84421,0.00022,8.10079]
[1777386717684,32.3,75872.14,1.09,-0.84518,0.00022,8.06701]
[1777386719698,32.3,75876.59,1.09,-0.84419,0.00022,8.10123]
[1777386721713,32.3,75873.82,1.09,-0.84479,0.00022,8.08027]
[1777386722719,32.3,75861.56,1.09,-0.84746,0.00022,7.98699]
[1777386723727,32.3,75861.39,1.09,-0.8475,0.00022,7.98564]
[1777386727755,32.3,75855.43,1.09,-0.84878,0.00021,7.94021]
[1777386728762,32.3,75857.16,1.09,-0.84841,0.00021,7.95336]
[1777386729771,32.3,75854.89,1.09,-0.8489,0.00021,7.93613]
[1777386732790,32.3,75857.3,1.09,-0.84838,0.00021,7.9545]
[1777386737826,32.3,75856.68,1.09,-0.84851,0.00021,7.9498]
[1777386742860,32.3,75859.68,1.09,-0.84787,0.00022,7.97257]
[1777386746888,32.3,75856.81,1.09,-0.84848,0.00021,7.95072]
[1777386750915,32.3,75859.43,1.09,-0.84792,0.00022,7.97062]
[1777386755951,32.3,75864.91,1.09,-0.84686,0.00022,8.00424]
[1777386757966,32.3,75861.68,1.09,-0.84756,0.00022,7.97956]
[1777386758974,32.3,75858.96,1.09,-0.84815,0.00021,7.95887]
[1777386761994,32.3,75861.5,1.09,-0.8476,0.00022,7.97812]
[1777386763001,32.3,75868.13,1.09,-0.84617,0.00022,8.02843]
[1777386764416,32.3,75872.23,1.09,-0.84528,0.00022,8.05954]
[1777386766025,32.3,75869.05,1.09,-0.84598,0.00022,8.03524]
[1777386768039,32.3,75872.43,1.09,-0.84524,0.00022,8.06092]
[1777386773073,32.3,75873.84,1.09,-0.84492,0.00022,8.07204]
[1777386776095,32.3,75876.52,1.09,-0.84431,0.00022,8.0934]
[1777386778108,32.3,75873.62,1.09,-0.84492,0.00022,8.07198]
[1777386779121,32.3,75871.2,1.09,-0.84544,0.00022,8.05393]
[1777386781134,32.31,75873.16,1.09,-0.84499,0.00022,8.0695]
[1777386786169,32.31,75873.72,1.09,-0.84482,0.00022,8.07539]
[1777386788186,32.31,75850.25,1.09,-0.84988,0.00021,7.89744]
[1777386789193,32.31,75839.52,1.09,-0.85215,0.00021,7.81618]
[1777386790210,32.32,75840.42,1.09,-0.85196,0.00021,7.82319]
[1777386791207,32.32,75835.34,1.09,-0.85302,0.00021,7.78512]
[1777386792216,32.32,75831.85,1.09,-0.85374,0.00021,7.75897]
[1777386793222,32.32,75829.02,1.09,-0.85433,0.00021,7.73759]
[1777386794627,32.32,75823.98,1.09,-0.85538,0.00021,7.69954]
[1777386796243,32.32,75818.73,1.09,-0.85648,0.00021,7.65952]
[1777386800270,32.31,75821.19,1.09,-0.85599,0.00021,7.67759]
[1777386802285,32.31,75822.83,1.09,-0.85565,0.00021,7.68971]
[1777386806325,32.31,75818.38,1.09,-0.85659,0.00021,7.6556]
[1777386807324,32.31,75816.79,1.09,-0.85692,0.00021,7.6435]
[1777386808334,32.31,75808.75,1.09,-0.85858,0.0002,7.58278]
[1777386809337,32.31,75793.6,1.09,-0.86165,0.0002,7.46871]
[1777386813364,32.31,75795.55,1.09,-0.86136,0.0002,7.47614]
[1777386814769,32.32,75793.1,1.09,-0.86185,0.0002,7.45784]
[1777386816386,32.32,75801.95,1.09,-0.86005,0.0002,7.52476]
[1777386817393,32.32,75804.57,1.09,-0.85951,0.0002,7.54457]
[1777386820414,32.32,75801.25,1.09,-0.86019,0.0002,7.51972]
[1777386822428,32.32,75805.05,1.09,-0.85941,0.0002,7.54847]
[1777386826456,32.32,75803.09,1.09,-0.8598,0.0002,7.53383]
[1777386831492,32.32,75798.79,1.09,-0.86067,0.0002,7.50164]
[1777386832499,32.32,75803.85,1.09,-0.85964,0.0002,7.53982]
[1777386837535,32.32,75802.63,1.09,-0.85989,0.0002,7.53082]
[1777386841562,32.32,75797.65,1.09,-0.86089,0.0002,7.4935]
[1777386842569,32.32,75794.11,1.09,-0.86161,0.0002,7.46697]
[1777386843576,32.32,75796.86,1.09,-0.86105,0.0002,7.48779]
[1777386844582,32.32,75799.82,1.09,-0.86044,0.0002,7.51017]
[1777386846597,32.32,75802.95,1.09,-0.8598,0.0002,7.53388]
[1777386848613,32.32,75800.77,1.09,-0.86024,0.0002,7.51756]
[1777386849619,32.32,75797.53,1.09,-0.8609,0.0002,7.49325]
[1777386850626,32.32,75795.47,1.09,-0.86131,0.0002,7.47785]
[1777386851633,32.32,75791.2,1.09,-0.86217,0.0002,7.44587]
[1777386852640,32.32,75785.47,1.09,-0.86332,0.0002,7.40299]
[1777386856670,32.33,75778.41,1.09,-0.8647,0.0002,7.35089]
[1777386858684,32.33,75780.59,1.09,-0.86425,0.0002,7.36783]
[1777386859690,32.33,75782.38,1.09,-0.86389,0.0002,7.38153]
[1777386863718,32.33,75785.04,1.09,-0.86333,0.0002,7.40249]
[1777386864727,32.33,75787.01,1.09,-0.86293,0.0002,7.41751]
[1777386866739,32.34,75794.82,1.09,-0.86134,0.0002,7.47661]
[1777386868752,32.34,75800.05,1.09,-0.86028,0.0002,7.51621]
[1777386870766,32.34,75797.15,1.09,-0.86086,0.0002,7.49458]
[1777386875806,32.34,75797.09,1.09,-0.86097,0.0002,7.48691]
[1777386876810,32.34,75790.89,1.09,-0.86222,0.0002,7.44045]
[1777386877816,32.34,75787.49,1.09,-0.8629,0.0002,7.41511]
[1777386878824,32.34,75780.61,1.09,-0.86427,0.0002,7.36372]
[1777386879830,32.34,75775.06,1.09,-0.86536,0.0002,7.32243]
[1777386882851,32.35,75776.78,1.09,-0.86499,0.0002,7.33639]
[1777386885872,32.35,75779.92,1.09,-0.86434,0.0002,7.36095]
[1777386887885,32.35,75776.05,1.09,-0.86509,0.0002,7.33252]
[1777386889900,32.36,75773.45,1.09,-0.86559,0.0002,7.3137]
[1777386890907,32.36,75774.97,1.09,-0.86528,0.0002,7.32545]
[1777386891913,32.36,75778.86,1.09,-0.8645,0.0002,7.35497]
[1777386892921,32.36,75783.53,1.09,-0.86356,0.0002,7.39032]
[1777386894934,32.36,75785.13,1.09,-0.86322,0.0002,7.40284]
[1777386897957,32.36,75790.34,1.09,-0.86216,0.0002,7.44271]
[1777386899972,32.37,75788.59,1.09,-0.8625,0.0002,7.42997]
[1777386900977,32.37,75791.93,1.09,-0.86182,0.0002,7.45529]
[1777386901984,32.37,75794.99,1.09,-0.8612,0.0002,7.47849]
[1777386903010,32.37,75792.41,1.09,-0.86171,0.0002,7.45924]
[1777386905028,32.37,75786.67,1.09,-0.86286,0.0002,7.41647]
[1777386906035,32.37,75787.76,1.09,-0.86263,0.0002,7.42489]
[1777386907045,32.37,75785.48,1.09,-0.86309,0.0002,7.40799]
[1777386908050,32.37,75780.75,1.09,-0.86402,0.0002,7.37274]
[1777386910065,32.37,75782.3,1.09,-0.8637,0.0002,7.38495]
[1777386911072,32.37,75786.03,1.09,-0.86295,0.0002,7.41324]
[1777386913086,32.38,75788.51,1.09,-0.86243,0.0002,7.43233]
[1777386915489,32.38,75792.2,1.09,-0.86168,0.0002,7.46065]
[1777386917116,32.38,75789.33,1.09,-0.86225,0.0002,7.43926]
[1777386918121,32.38,75786.72,1.09,-0.86277,0.0002,7.41987]
[1777386919129,32.38,75782.0,1.09,-0.86371,0.0002,7.38468]
[1777386920135,32.38,75779.24,1.09,-0.86425,0.0002,7.36426]
[1777386925558,32.39,75772.97,1.09,-0.86544,0.0002,7.31916]
[1777386928190,32.39,75778.15,1.09,-0.8644,0.0002,7.35871]
[1777386930205,32.39,75779.66,1.09,-0.86408,0.0002,7.37064]
[1777386932219,32.4,75776.57,1.09,-0.86479,0.0002,7.34024]
[1777386934234,32.4,75773.17,1.09,-0.86545,0.0002,7.31544]
[1777386935628,32.4,75771.42,1.09,-0.86579,0.0002,7.30249]
[1777386937254,32.4,75776.07,1.09,-0.86487,0.0002,7.33741]
[1777386939267,32.4,75772.3,1.09,-0.86563,0.0002,7.30877]
[1777386940275,32.4,75769.41,1.09,-0.8662,0.0002,7.28698]
[1777386941283,32.4,75766.33,1.09,-0.86681,0.0002,7.26381]
[1777386942294,32.4,75762.53,1.09,-0.86756,0.0002,7.23526]
[1777386943299,32.39,75758.96,1.09,-0.86826,0.0002,7.20849]
[1777386945698,32.39,75740.1,1.09,-0.87191,0.00019,7.06783]
[1777386946324,32.39,75730.42,1.09,-0.87376,0.00019,6.99597]
[1777386947325,32.39,75730.39,1.09,-0.87376,0.00019,6.99588]
[1777386948356,32.4,75690.99,1.09,-0.88107,0.00018,6.7055]
[1777386949348,32.4,75683.07,1.09,-0.88244,0.00018,6.65029]
[1777386950355,32.41,75682.82,1.09,-0.88247,0.00018,6.64886]
[1777386951362,32.41,75700.7,1.09,-0.87921,0.00018,6.78021]
[1777386952370,32.41,75726.99,1.09,-0.8743,0.00019,6.97475]
[1777386953379,32.41,75749.6,1.09,-0.86997,0.00019,7.14296]
[1777386954388,32.41,75764.77,1.09,-0.86701,0.0002,7.25619]
[1777386955775,32.41,75719.89,1.09,-0.87563,0.00019,6.92235]
[1777386957405,32.41,75728.7,1.09,-0.87396,0.00019,6.98787]
[1777386958411,32.41,75731.84,1.09,-0.87336,0.00019,7.01154]
[1777386959417,32.41,75743.17,1.09,-0.87118,0.00019,7.09601]
[1777386960425,32.41,75749.04,1.09,-0.87005,0.00019,7.13976]
[1777386961431,32.41,75752.67,1.09,-0.86935,0.00019,7.16682]
[1777386964453,32.41,75750.86,1.09,-0.8697,0.00019,7.15326]
[1777386965851,32.41,75745.89,1.09,-0.87066,0.00019,7.1163]
[1777386967477,32.41,75742.54,1.09,-0.8713,0.00019,7.09143]
[1777386968489,32.41,75733.86,1.09,-0.87296,0.00019,7.02705]
[1777386969504,32.41,75733.63,1.09,-0.873,0.00019,7.02551]
[1777386970516,32.41,75738.46,1.09,-0.87207,0.00019,7.06153]
[1777386971514,32.41,75740.28,1.09,-0.87173,0.00019,7.07505]
[1777386972602,32.42,75736.71,1.09,-0.8724,0.00019,7.04866]
[1777386974571,32.42,75729.1,1.09,-0.87383,0.00019,6.99306]
[1777386976091,32.42,75717.58,1.09,-0.87598,0.00019,6.90843]
[1777386977593,32.42,75719.91,1.09,-0.87552,0.00019,6.92685]
[1777386978599,32.43,75723.26,1.09,-0.87487,0.00019,6.95216]
[1777386979606,32.43,75721.63,1.09,-0.87516,0.00019,6.94067]
[1777386980616,32.43,75724.97,1.09,-0.87452,0.00019,6.9659]
[1777386982627,32.43,75726.89,1.09,-0.87413,0.00019,6.98114]
[1777386984645,32.44,75724.3,1.09,-0.8746,0.00019,6.963]
[1777386986160,32.44,75722.87,1.09,-0.87485,0.00019,6.95296]
[1777386987676,32.44,75726.91,1.09,-0.87406,0.00019,6.98383]
[1777386989691,32.45,75731.39,1.09,-0.87319,0.00019,7.01792]
[1777386990697,32.45,75720.73,1.09,-0.87519,0.00019,6.93963]
[1777386991706,32.45,75717.12,1.09,-0.87596,0.00019,6.90581]
[1777386992714,32.45,75712.02,1.09,-0.8769,0.00019,6.8687]
[1777386994726,32.46,75713.8,1.09,-0.87654,0.00019,6.88313]
[1777386997757,32.46,75708.06,1.09,-0.87756,0.00019,6.84259]
[1777386998767,32.46,75701.2,1.09,-0.87881,0.00018,6.79268]
[1777386999764,32.47,75686.77,1.09,-0.88144,0.00018,6.68735]
[1777387000770,32.47,75676.79,1.09,-0.88323,0.00018,6.61502]
[1777387001776,32.47,75672.8,1.09,-0.88392,0.00018,6.58676]
[1777387002785,32.47,75674.65,1.09,-0.88357,0.00018,6.60099]
[1777387003792,32.47,75680.34,1.09,-0.88253,0.00018,6.64314]
[1777387004798,32.48,75681.84,1.09,-0.88225,0.00018,6.65471]
[1777387005805,32.48,75684.91,1.09,-0.88167,0.00018,6.6778]
[1777387006812,32.48,75694.85,1.09,-0.87985,0.00018,6.75108]
[1777387008827,32.49,75699.6,1.09,-0.87896,0.00018,6.78699]
[1777387009833,32.49,75697.73,1.09,-0.87928,0.00018,6.77382]
[1777387011847,32.49,75696.17,1.09,-0.87954,0.00018,6.76347]
[1777387012854,32.49,75697.57,1.09,-0.87927,0.00018,6.77426]
[1777387013884,32.49,75699.64,1.09,-0.87888,0.00018,6.78998]
[1777387014893,32.49,75711.73,1.09,-0.87664,0.00019,6.87883]
[1777387015882,32.5,75726.02,1.09,-0.87395,0.00019,6.9848]
[1777387016897,32.5,75743.39,1.09,-0.87062,0.00019,7.11431]
[1777387017897,32.5,75746.32,1.09,-0.87005,0.00019,7.1363]
[1777387018905,32.5,75750.74,1.09,-0.86918,0.00019,7.16963]
[1777387019911,32.5,75748.53,1.09,-0.86959,0.00019,7.15372]
[1777387020918,32.51,75746.83,1.09,-0.86991,0.00019,7.14162]
[1777387021925,32.51,75745.01,1.09,-0.87024,0.00019,7.12865]
[1777387023940,32.51,75748.97,1.09,-0.86945,0.00019,7.15907]
[1777387024952,32.51,75742.89,1.09,-0.87062,0.00019,7.11419]
[1777387025952,32.51,75731.8,1.09,-0.87273,0.00019,7.0324]
[1777387026959,32.52,75719.47,1.09,-0.87504,0.00019,6.94179]
[1777387027966,32.52,75711.42,1.09,-0.87653,0.00019,6.88307]
[1777387028973,32.52,75715.97,1.09,-0.87567,0.00019,6.91712]
[1777387030989,32.52,75713.98,1.09,-0.87602,0.00019,6.90356]
[1777387034008,32.53,75715.3,1.09,-0.87573,0.00019,6.91497]
[1777387038037,32.54,75707.3,1.09,-0.87716,0.00019,6.85813]
[1777387039043,32.54,75710.96,1.09,-0.87647,0.00019,6.88545]
[1777387040061,32.54,75713.4,1.09,-0.87601,0.00019,6.90377]
[1777387041058,32.54,75717.43,1.09,-0.87525,0.00019,6.93376]
[1777387042065,32.54,75723.81,1.09,-0.87404,0.00019,6.98123]
[1777387043072,32.54,75722.08,1.09,-0.87435,0.00019,6.96893]
[1777387045087,32.55,75720.44,1.09,-0.87463,0.00019,6.95778]
[1777387046094,32.55,75715.53,1.09,-0.87554,0.00019,6.92215]
[1777387048107,32.55,75717.49,1.09,-0.87515,0.00019,6.93769]
[1777387050120,32.56,75720.93,1.09,-0.87447,0.00019,6.96415]
[1777387052135,32.56,75722.44,1.09,-0.87428,0.00019,6.96854]
[1777387055156,32.56,75721.05,1.09,-0.87449,0.00019,6.95992]
[1777387058177,32.57,75717.76,1.09,-0.87507,0.00019,6.93734]
[1777387059184,32.57,75716.29,1.09,-0.87533,0.00019,6.92707]
[1777387061197,32.58,75713.86,1.09,-0.87577,0.00019,6.90997]
[1777387064219,32.58,75712.41,1.09,-0.876,0.00019,6.90055]
[1777387065226,32.58,75709.56,1.09,-0.87652,0.00019,6.88005]
[1777387066236,32.58,75710.88,1.09,-0.87627,0.00019,6.89017]
[1777387071269,32.59,75709.19,1.09,-0.87653,0.00019,6.8799]
[1777387074291,32.59,75704.68,1.09,-0.87733,0.00018,6.84819]
[1777387075319,32.6,75692.85,1.09,-0.87949,0.00018,6.7621]
[1777387076801,32.6,75683.06,1.09,-0.88124,0.00018,6.6916]
[1777387078318,32.6,75680.88,1.09,-0.88163,0.00018,6.67615]
[1777387079324,32.6,75678.77,1.09,-0.882,0.00018,6.66122]
[1777387082346,32.61,75684.04,1.09,-0.881,0.00018,6.7012]
[1777387083355,32.61,75687.13,1.09,-0.88043,0.00018,6.72435]
[1777387084362,32.61,75684.88,1.09,-0.88082,0.00018,6.70853]
[1777387085369,32.61,75687.41,1.09,-0.88035,0.00018,6.72739]
[1777387086878,32.62,75699.11,1.09,-0.87818,0.00018,6.81417]
[1777387088391,32.62,75700.78,1.09,-0.87786,0.00018,6.82699]
[1777387090405,32.62,75699.35,1.09,-0.87809,0.00018,6.81766]
[1777387091412,32.63,75700.83,1.09,-0.87781,0.00018,6.82907]
[1777387094433,32.63,75688.84,1.09,-0.87996,0.00018,6.74297]
[1777387095445,32.63,75689.95,1.09,-0.87975,0.00018,6.75159]
[1777387096948,32.64,75691.4,1.09,-0.87945,0.00018,6.76329]
[1777387100478,32.64,75688.74,1.09,-0.8799,0.00018,6.7455]
[1777387101482,32.64,75678.79,1.09,-0.88169,0.00018,6.67356]
[1777387102489,32.65,75674.62,1.09,-0.88242,0.00018,6.6439]
[1777387104503,32.65,75672.13,1.09,-0.88283,0.00018,6.62722]
[1777387105512,32.65,75670.88,1.09,-0.88304,0.00018,6.61887]
[1777387110546,32.66,75679.05,1.09,-0.8815,0.00018,6.68092]
[1777387111552,32.67,75685.49,1.09,-0.88044,0.00018,6.72064]
[1777387112560,32.67,75684.97,1.09,-0.88052,0.00018,6.71743]
[1777387115581,32.67,75686.56,1.09,-0.88018,0.00018,6.73075]
[1777387117090,32.68,75683.61,1.09,-0.88069,0.00018,6.71042]
[1777387120616,32.68,75681.58,1.09,-0.88101,0.00018,6.69743]
[1777387122630,32.69,75677.12,1.09,-0.88179,0.00018,6.66625]
[1777387124644,32.69,75674.93,1.09,-0.88215,0.00018,6.65161]
[1777387127159,32.7,75672.97,1.09,-0.88245,0.00018,6.6392]
[1777387128674,32.7,75671.38,1.09,-0.88273,0.00018,6.62814]
[1777387130686,32.7,75673.04,1.09,-0.88241,0.00018,6.64111]
[1777387131693,32.71,75675.99,1.09,-0.88186,0.00018,6.66315]
[1777387135721,32.71,75683.27,1.09,-0.88048,0.00018,6.71855]
[1777387137229,32.72,75682.81,1.09,-0.88054,0.00018,6.71634]
[1777387141776,32.73,75686.17,1.09,-0.87987,0.00018,6.74312]
[1777387144801,32.73,75684.1,1.09,-0.8802,0.00018,6.72983]
[1777387145816,32.73,75677.94,1.09,-0.8813,0.00018,6.68564]
[1777387147299,32.74,75665.89,1.09,-0.88344,0.00018,6.59916]
[1777387147827,32.74,75665.89,1.09,-0.88343,0.00018,6.59959]
[1777387148836,32.74,75667.58,1.09,-0.88312,0.00018,6.6122]
[1777387150849,32.74,75670.87,1.09,-0.8825,0.00018,6.63705]
[1777387151855,32.75,75667.61,1.09,-0.88307,0.00018,6.61416]
[1777387153870,32.75,75668.84,1.09,-0.88281,0.00018,6.62442]
[1777387157372,32.76,75673.01,1.09,-0.88202,0.00018,6.65656]
[1777387159918,32.76,75675.39,1.09,-0.88156,0.00018,6.67505]
[1777387160927,32.77,75672.84,1.09,-0.88199,0.00018,6.65783]
[1777387161933,32.77,75671.11,1.09,-0.88228,0.00018,6.64596]
[1777387166969,32.78,75671.76,1.09,-0.88209,0.00018,6.65364]
[1777387168982,32.78,75677.55,1.09,-0.88103,0.00018,6.69654]
[1777387169989,32.78,75681.76,1.09,-0.88027,0.00018,6.72706]
[1777387170997,32.79,75686.64,1.09,-0.87936,0.00018,6.76349]
[1777387172005,32.79,75696.32,1.09,-0.87769,0.00018,6.82655]
[1777387173011,32.79,75698.89,1.09,-0.87721,0.00018,6.84566]
[1777387178047,32.8,75697.66,1.09,-0.87739,0.00018,6.8386]
[1777387179054,32.8,75694.22,1.09,-0.87801,0.00018,6.814]
[1777387180061,32.8,75691.25,1.09,-0.87854,0.00018,6.79288]
[1777387181066,32.8,75689.92,1.09,-0.87877,0.00018,6.78372]
[1777387183080,32.8,75691.55,1.09,-0.87845,0.00018,6.79644]
[1777387186102,32.81,75698.4,1.09,-0.87716,0.00018,6.84752]
[1777387188116,32.81,75696.99,1.09,-0.8774,0.00018,6.83803]
[1777387189123,32.81,75695.6,1.09,-0.87765,0.00018,6.8283]
[1777387190131,32.81,75697.43,1.09,-0.8773,0.00018,6.84205]
[1777387191138,32.81,75700.47,1.09,-0.87673,0.00018,6.8646]
[1777387196173,32.82,75710.65,1.09,-0.87479,0.00019,6.94081]
[1777387197180,32.82,75720.68,1.09,-0.87291,0.00019,7.01443]
[1777387198191,32.82,75725.36,1.09,-0.87201,0.00019,7.04909]
[1777387199196,32.82,75731.48,1.09,-0.87085,0.00019,7.09406]
[1777387200203,32.82,75729.37,1.09,-0.87125,0.00019,7.07862]
[1777387202217,32.83,75725.39,1.09,-0.87199,0.00019,7.04981]
[1777387203225,32.83,75717.52,1.09,-0.87347,0.00019,6.99234]
[1777387204232,32.83,75707.08,1.09,-0.87542,0.00019,6.91621]
[1777387205238,32.83,75697.16,1.09,-0.87725,0.00018,6.844]
[1777387206245,32.83,75687.33,1.09,-0.87905,0.00018,6.77255]
[1777387207251,32.83,75684.98,1.09,-0.87947,0.00018,6.75554]
[1777387209265,32.83,75682.0,1.09,-0.88001,0.00018,6.73406]
[1777387211280,32.83,75683.3,1.09,-0.87977,0.00018,6.74361]
[1777387213295,32.83,75680.65,1.09,-0.88025,0.00018,6.72456]
[1777387214303,32.83,75679.3,1.09,-0.88049,0.00018,6.71488]
[1777387215307,32.83,75681.31,1.09,-0.88012,0.00018,6.72962]
[1777387220344,32.83,75680.69,1.09,-0.8802,0.00018,6.72619]
[1777387221350,32.83,75682.55,1.09,-0.87986,0.00018,6.73988]
[1777387222357,32.83,75690.53,1.09,-0.87841,0.00018,6.79792]
[1777387224373,32.84,75680.24,1.09,-0.88027,0.00018,6.72362]
[1777387225378,32.84,75672.88,1.09,-0.88159,0.00018,6.67032]
[1777387226385,32.84,75668.3,1.09,-0.88241,0.00018,6.63725]
[1777387227392,32.84,75662.96,1.09,-0.88336,0.00018,6.59882]
[1777387231420,32.84,75664.36,1.09,-0.88321,0.00018,6.60187]
[1777387232426,32.84,75663.13,1.09,-0.88342,0.00018,6.59329]
[1777387235450,32.84,75661.16,1.09,-0.88375,0.00018,6.57998]
[1777387236456,32.84,75651.02,1.09,-0.88553,0.00018,6.50735]
[1777387239480,32.85,75659.14,1.09,-0.88407,0.00018,6.56668]
[1777387240484,32.85,75671.0,1.09,-0.88195,0.00018,6.65263]
[1777387241491,32.85,75671.51,1.09,-0.88185,0.00018,6.65665]
[1777387242498,32.85,75669.65,1.09,-0.88218,0.00018,6.64355]
[1777387243505,32.85,75665.54,1.09,-0.8829,0.00018,6.61425]
[1777387244513,32.85,75661.47,1.09,-0.88362,0.00018,6.58498]
[1777387245520,32.85,75658.76,1.09,-0.8841,0.00018,6.56559]
[1777387248012,32.85,75668.95,1.09,-0.88228,0.00018,6.63956]
[1777387248545,32.86,75668.95,1.09,-0.88227,0.00018,6.63993]
[1777387251563,32.86,75672.34,1.09,-0.88164,0.00018,6.6654]
[1777387255593,32.86,75671.01,1.09,-0.88184,0.00018,6.65698]
[1777387260631,32.87,75671.44,1.09,-0.88173,0.00018,6.66154]
[1777387263659,32.87,75668.34,1.09,-0.88226,0.00018,6.64003]
[1777387264664,32.87,75661.6,1.09,-0.88345,0.00018,6.5918]
[1777387265671,32.87,75653.27,1.09,-0.88492,0.00018,6.5322]
[1777387266680,32.87,75649.32,1.09,-0.8856,0.00017,6.50425]
[1777387268157,32.88,75644.58,1.09,-0.88642,0.00017,6.47074]
[1777387269701,32.88,75646.52,1.09,-0.88607,0.00017,6.48488]
[1777387270705,32.88,75649.34,1.09,-0.88558,0.00017,6.5053]
[1777387271713,32.88,75658.08,1.09,-0.88403,0.00018,6.5685]
[1777387272720,32.88,75663.3,1.09,-0.88309,0.00018,6.60645]
[1777387273728,32.88,75668.2,1.09,-0.88221,0.00018,6.6421]
[1777387274734,32.88,75671.1,1.09,-0.88169,0.00018,6.6633]
[1777387275740,32.88,75668.43,1.09,-0.88216,0.00018,6.64431]
[1777387276748,32.88,75671.0,1.09,-0.88169,0.00018,6.66313]
[1777387281783,32.89,75681.88,1.09,-0.8797,0.00018,6.74304]
[1777387282791,32.89,75701.18,1.09,-0.87616,0.00018,6.88359]
[1777387283796,32.89,75697.7,1.09,-0.87679,0.00018,6.85855]
[1777387284804,32.89,75694.8,1.09,-0.87732,0.00018,6.83779]
[1777387285810,32.89,75697.16,1.09,-0.87687,0.00018,6.8553]
[1777387288299,32.9,75689.43,1.09,-0.87827,0.00018,6.80004]
[1777387289839,32.9,75689.74,1.09,-0.8782,0.00018,6.80257]
[1777387290845,32.9,75692.75,1.09,-0.87765,0.00018,6.8247]
[1777387291852,32.9,75691.05,1.09,-0.87807,0.00018,6.80481]
[1777387295886,32.9,75693.55,1.09,-0.87757,0.00018,6.82436]
[1777387296892,32.91,75700.18,1.09,-0.87634,0.00018,6.87291]
[1777387298372,32.91,75711.04,1.09,-0.87431,0.00019,6.95259]
[1777387299916,32.91,75730.65,1.09,-0.87061,0.00019,7.09633]
[1777387300919,32.91,75730.65,1.09,-0.8706,0.00019,7.0967]
[1777387301926,32.91,75735.65,1.09,-0.86964,0.00019,7.13363]
[1777387303941,32.91,75733.63,1.09,-0.87001,0.00019,7.11925]
[1777387305955,32.92,75726.87,1.09,-0.87129,0.00019,7.07018]
[1777387306962,32.92,75724.55,1.09,-0.87173,0.00019,7.05319]
[1777387308442,32.92,75721.29,1.09,-0.87233,0.00019,7.02968]
[1777387310991,32.92,75726.57,1.09,-0.87132,0.00019,7.06891]
[1777387311997,32.92,75732.66,1.09,-0.87016,0.00019,7.11352]
[1777387313004,32.92,75732.46,1.09,-0.8702,0.00019,7.112]
[1777387314011,32.92,75734.34,1.09,-0.86984,0.00019,7.12574]
[1777387315018,32.92,75736.65,1.09,-0.86939,0.00019,7.14293]
[1777387317032,32.92,75740.87,1.09,-0.86857,0.00019,7.17434]
[1777387318513,32.92,75745.36,1.09,-0.8677,0.00019,7.20764]
[1777387321190,32.92,75756.47,1.09,-0.86553,0.0002,7.28967]
[1777387322090,32.92,75771.33,1.09,-0.8626,0.0002,7.39959]
[1777387323095,32.92,75778.85,1.09,-0.8611,0.0002,7.45532]
[1777387324107,32.92,75775.32,1.09,-0.8618,0.0002,7.42928]
[1777387327123,32.93,75770.26,1.09,-0.8628,0.0002,7.39219]
[1777387329136,32.93,75763.87,1.09,-0.86406,0.0002,7.34505]
[1777387330146,32.93,75765.09,1.09,-0.86382,0.0002,7.35399]
[1777387332159,32.93,75758.1,1.09,-0.86514,0.0002,7.30433]
[1777387333168,32.94,75753.95,1.09,-0.86589,0.00019,7.27632]
[1777387335180,32.96,75755.7,1.09,-0.86539,0.0002,7.29498]
[1777387338201,32.99,75758.38,1.09,-0.86465,0.0002,7.32271]
[1777387339208,33.0,75763.93,1.09,-0.8635,0.0002,7.36592]
[1777387341222,33.01,75760.34,1.09,-0.8641,0.0002,7.34309]
[1777387343241,33.03,75757.65,1.09,-0.86452,0.0002,7.32746]
[1777387344244,33.04,75754.34,1.09,-0.86511,0.0002,7.30533]
[1777387345263,33.05,75756.1,1.09,-0.8647,0.0002,7.32074]
[1777387348272,33.06,75757.77,1.09,-0.86425,0.0002,7.33733]
[1777387349279,33.06,75761.11,1.09,-0.8636,0.0002,7.36181]
[1777387350288,33.06,75763.74,1.09,-0.86308,0.0002,7.38105]
[1777387351293,33.06,75768.11,1.09,-0.86234,0.0002,7.40521]
[1777387352301,33.06,75771.64,1.09,-0.86165,0.0002,7.43104]
[1777387353310,33.06,75774.21,1.09,-0.86113,0.0002,7.45005]
[1777387355321,33.06,75771.38,1.09,-0.86169,0.0002,7.42933]
[1777387356328,33.06,75768.88,1.09,-0.86219,0.0002,7.41101]
[1777387358341,33.06,75773.79,1.09,-0.86121,0.0002,7.44735]
[1777387360355,33.06,75770.81,1.09,-0.8618,0.0002,7.4255]
[1777387361362,33.06,75768.46,1.09,-0.86226,0.0002,7.40839]
[1777387362370,33.06,75771.43,1.09,-0.86167,0.0002,7.43025]
[1777387367405,33.06,75775.92,1.09,-0.86077,0.0002,7.4637]
[1777387369419,33.06,75778.12,1.09,-0.86033,0.0002,7.47995]
[1777387371433,33.06,75780.5,1.09,-0.85985,0.0002,7.49747]
[1777387372439,33.06,75776.17,1.09,-0.86071,0.0002,7.46558]
[1777387373448,33.06,75777.84,1.09,-0.86039,0.0002,7.47762]
[1777387378482,33.06,75779.25,1.09,-0.86014,0.0002,7.48693]
[1777387383517,33.06,75778.48,1.09,-0.86029,0.0002,7.48117]
[1777387384525,33.06,75766.76,1.09,-0.86262,0.0002,7.39471]
[1777387385530,33.06,75764.83,1.09,-0.86301,0.0002,7.38037]
[1777387388551,33.06,75748.8,1.09,-0.86615,0.00019,7.26258]
[1777387390566,33.06,75757.16,1.09,-0.86451,0.0002,7.32412]
[1777387391573,33.06,75762.87,1.09,-0.8634,0.0002,7.36596]
[1777387393587,33.06,75769.74,1.09,-0.86204,0.0002,7.41637]
[1777387394596,33.06,75784.5,1.09,-0.8591,0.0002,7.52517]
[1777387395601,33.06,75768.66,1.09,-0.86225,0.0002,7.40856]
[1777387397615,33.06,75765.85,1.09,-0.8628,0.0002,7.3881]
[1777387401643,33.06,75769.0,1.09,-0.86219,0.0002,7.41095]
[1777387403657,33.06,75764.74,1.09,-0.86304,0.0002,7.37928]
[1777387404669,33.06,75757.75,1.09,-0.86441,0.0002,7.3278]
[1777387405671,33.06,75752.01,1.09,-0.86554,0.00019,7.28562]
[1777387407684,33.06,75757.65,1.09,-0.86443,0.0002,7.32708]
[1777387410703,33.06,75766.31,1.09,-0.86273,0.0002,7.39068]
[1777387411713,33.06,75768.78,1.09,-0.86237,0.0002,7.40086]
[1777387412720,33.06,75771.74,1.09,-0.86178,0.0002,7.42252]
[1777387414733,33.06,75773.85,1.09,-0.86136,0.0002,7.43801]
[1777387419262,33.05,75784.98,1.09,-0.85915,0.0002,7.51983]
[1777387420777,33.05,75784.81,1.09,-0.85918,0.0002,7.51854]
[1777387425811,33.05,75789.26,1.09,-0.85828,0.0002,7.55144]
[1777387426819,33.05,75797.77,1.09,-0.85656,0.0002,7.61425]
[1777387427832,33.05,75797.79,1.09,-0.85656,0.0002,7.61427]
[1777387429333,33.05,75787.53,1.09,-0.85864,0.0002,7.53835]
[1777387430850,33.05,75786.37,1.09,-0.85888,0.0002,7.52964]
[1777387431856,33.05,75781.69,1.09,-0.85982,0.0002,7.4951]
[1777387433870,33.05,75778.36,1.09,-0.86048,0.0002,7.47061]
[1777387435884,33.05,75782.14,1.09,-0.85972,0.0002,7.49861]
[1777387439402,33.05,75785.41,1.09,-0.85907,0.0002,7.5228]
[1777387441927,33.05,75787.75,1.09,-0.8586,0.0002,7.54003]
[1777387446962,33.05,75786.12,1.09,-0.85893,0.0002,7.52789]
[1777387451000,33.05,75783.79,1.09,-0.8594,0.0002,7.51067]
[1777387452005,33.05,75777.7,1.09,-0.86061,0.0002,7.46578]
[1777387453012,33.05,75766.15,1.09,-0.86291,0.0002,7.38055]
[1777387454019,33.05,75769.51,1.09,-0.86225,0.0002,7.4052]
[1777387456033,33.05,75773.6,1.09,-0.86144,0.0002,7.4351]
[1777387457039,33.05,75778.15,1.09,-0.86054,0.0002,7.46849]
[1777387458047,33.05,75780.52,1.09,-0.86007,0.0002,7.48577]
[1777387463082,33.05,75781.74,1.09,-0.85986,0.0002,7.49374]
[1777387465097,33.04,75786.34,1.09,-0.85894,0.0002,7.52726]
[1777387468118,33.04,75793.4,1.09,-0.85753,0.0002,7.57889]
[1777387469614,33.04,75790.76,1.09,-0.85808,0.0002,7.559]
[1777387474159,33.04,75791.87,1.09,-0.858,0.0002,7.55813]
[1777387475167,33.04,75794.45,1.09,-0.85749,0.0002,7.57689]
[1777387476176,33.03,75796.22,1.09,-0.85714,0.0002,7.58966]
[1777387479684,33.03,75802.4,1.09,-0.85589,0.0002,7.63494]
[1777387482215,33.03,75807.75,1.09,-0.85479,0.00021,7.6747]
[1777387483226,33.03,75810.85,1.09,-0.85415,0.00021,7.69768]
[1777387485237,33.03,75812.98,1.09,-0.85372,0.00021,7.71344]
[1777387487253,33.03,75816.08,1.09,-0.85308,0.00021,7.73636]
[1777387488258,33.03,75818.76,1.09,-0.85252,0.00021,7.75617]
[1777387489754,33.03,75832.71,1.09,-0.84962,0.00021,7.85943]
[1777387491279,33.03,75840.58,1.09,-0.84796,0.00021,7.91763]
[1777387492285,33.03,75845.65,1.09,-0.8469,0.00021,7.95499]
[1777387493293,33.03,75848.25,1.09,-0.84635,0.00021,7.97397]
[1777387494299,33.03,75846.11,1.09,-0.84682,0.00021,7.95773]
[1777387495307,33.03,75844.18,1.09,-0.84724,0.00021,7.94306]
[1777387500342,33.02,75839.06,1.09,-0.84837,0.00021,7.90337]
[1777387501349,33.02,75837.25,1.09,-0.84876,0.00021,7.88964]
[1777387502356,33.02,75827.38,1.09,-0.85085,0.00021,7.8159]
[1777387503362,33.02,75829.99,1.09,-0.85031,0.00021,7.83487]
[1777387504370,33.01,75833.14,1.09,-0.84966,0.00021,7.85806]
[1777387505392,33.01,75828.48,1.09,-0.85064,0.00021,7.82324]
[1777387506396,33.01,75824.53,1.09,-0.85148,0.00021,7.79353]
[1777387507402,33.01,75822.19,1.09,-0.85197,0.00021,7.77581]
[1777387508411,33.01,75818.85,1.09,-0.85268,0.00021,7.7507]
[1777387509417,33.01,75816.56,1.09,-0.85317,0.00021,7.73317]
[1777387511431,33.0,75809.76,1.09,-0.8546,0.00021,7.6817]
[1777387512438,33.0,75799.49,1.09,-0.85672,0.0002,7.60519]
[1777387513444,33.0,75800.92,1.09,-0.85643,0.0002,7.61542]
[1777387514451,33.0,75798.57,1.09,-0.85692,0.0002,7.59767]
[1777387518481,32.99,75801.12,1.09,-0.85645,0.0002,7.61493]
[1777387519487,32.99,75803.55,1.09,-0.85596,0.0002,7.63261]
[1777387520494,32.99,75798.75,1.09,-0.85695,0.0002,7.59674]
[1777387522509,32.99,75797.86,1.09,-0.85715,0.0002,7.5896]
[1777387524522,32.99,75801.27,1.09,-0.85647,0.0002,7.61433]
[1777387526537,32.98,75804.19,1.09,-0.85589,0.0002,7.63538]
[1777387527543,32.98,75800.94,1.09,-0.85656,0.0002,7.611]
[1777387529564,32.98,75805.16,1.09,-0.85571,0.0002,7.6417]
[1777387530589,32.98,75806.78,1.09,-0.85539,0.00021,7.65339]
[1777387532580,32.98,75808.29,1.09,-0.85521,0.00021,7.65602]
[1777387534595,32.97,75804.01,1.09,-0.85611,0.0002,7.62361]
[1777387535602,32.97,75787.07,1.09,-0.85956,0.0002,7.49793]
[1777387536609,32.97,75789.42,1.09,-0.8591,0.0002,7.51454]
[1777387537616,32.97,75786.32,1.09,-0.85973,0.0002,7.49161]
[1777387541644,32.96,75788.0,1.09,-0.85944,0.0002,7.50228]
[1777387546679,32.96,75784.38,1.09,-0.86021,0.0002,7.4739]
[1777387549699,32.96,75776.2,1.09,-0.86185,0.0002,7.41317]
[1777387551714,32.96,75769.89,1.09,-0.86311,0.0002,7.36631]
[1777387552721,32.95,75762.34,1.09,-0.86462,0.0002,7.31014]
[1777387553728,32.95,75764.54,1.09,-0.86419,0.0002,7.32608]
[1777387555744,32.95,75761.64,1.09,-0.86478,0.0002,7.30396]
[1777387560779,32.94,75763.06,1.09,-0.86457,0.0002,7.31193]
[1777387561798,32.94,75758.48,1.09,-0.86547,0.0002,7.27801]
[1777387562801,32.94,75747.92,1.09,-0.86753,0.00019,7.20034]
[1777387563805,32.94,75733.24,1.09,-0.87038,0.00019,7.09173]
[1777387564812,32.94,75729.57,1.09,-0.87108,0.00019,7.06457]
[1777387565818,32.94,75727.08,1.09,-0.87156,0.00019,7.04611]
[1777387566825,32.93,75723.37,1.09,-0.87227,0.00019,7.01878]
[1777387568840,32.93,75720.6,1.09,-0.8728,0.00019,6.99823]
[1777387569846,32.93,75717.14,1.09,-0.87345,0.00019,6.97284]
[1777387570854,32.93,75714.63,1.09,-0.87393,0.00019,6.95444]
[1777387573875,32.93,75718.72,1.09,-0.87319,0.00019,6.98315]
[1777387574881,32.93,75721.89,1.09,-0.87259,0.00019,7.0062]
[1777387576895,32.9,75719.75,1.09,-0.87317,0.00019,6.98379]
[1777387577903,32.89,75713.48,1.09,-0.87443,0.00019,6.93485]
[1777387578909,32.88,75713.57,1.09,-0.87448,0.00019,6.93315]
[1777387580395,32.88,75718.62,1.09,-0.87359,0.00019,6.96768]
[1777387581934,32.86,75715.84,1.09,-0.87426,0.00019,6.94176]
[1777387582938,32.85,75714.02,1.09,-0.87467,0.00019,6.9259]
[1777387583945,32.84,75715.6,1.09,-0.87443,0.00019,6.93514]
[1777387585959,32.83,75717.58,1.09,-0.87413,0.00019,6.94669]
[1777387588981,32.83,75720.71,1.09,-0.87356,0.00019,6.96896]
[1777387590465,32.83,75723.75,1.09,-0.87299,0.00019,6.99115]
[1777387592001,32.83,75724.76,1.09,-0.87292,0.00019,6.99049]
[1777387593009,32.83,75728.55,1.09,-0.87221,0.00019,7.01816]
[1777387594017,32.83,75738.38,1.09,-0.87034,0.00019,7.09031]
[1777387595023,32.82,75746.32,1.09,-0.86881,0.00019,7.14847]
[1777387596030,32.82,75752.83,1.09,-0.86756,0.00019,7.19612]
[1777387597039,32.82,75756.91,1.09,-0.86678,0.0002,7.22583]
[1777387599052,32.82,75754.41,1.09,-0.86729,0.00019,7.20653]
[1777387600546,32.82,75756.71,1.09,-0.86685,0.0002,7.22308]
[1777387603080,32.78,75758.91,1.09,-0.86666,0.0002,7.23043]
[1777387604087,32.78,75761.22,1.09,-0.86622,0.0002,7.24708]
[1777387607108,32.78,75766.89,1.09,-0.86513,0.0002,7.28797]
[1777387608115,32.78,75770.51,1.09,-0.86442,0.0002,7.31455]
[1777387609121,32.78,75772.67,1.09,-0.864,0.0002,7.3303]
[1777387612142,32.77,75770.32,1.09,-0.86449,0.0002,7.31205]
[1777387613149,32.77,75772.14,1.09,-0.86414,0.0002,7.32529]
[1777387614156,32.77,75770.51,1.09,-0.86447,0.0002,7.31294]
[1777387615163,32.77,75773.17,1.09,-0.86395,0.0002,7.3324]
[1777387617177,32.77,75774.99,1.09,-0.8636,0.0002,7.34534]
[1777387618185,32.77,75772.12,1.09,-0.86418,0.0002,7.32377]
[1777387623220,32.76,75768.67,1.09,-0.8649,0.0002,7.29663]
[1777387624226,32.76,75770.96,1.09,-0.86446,0.0002,7.31337]
[1777387625234,32.76,75773.54,1.09,-0.86395,0.0002,7.33224]
[1777387628264,32.76,75770.25,1.09,-0.86463,0.0002,7.30678]
[1777387629262,32.76,75766.76,1.09,-0.86534,0.0002,7.28041]
[1777387630759,32.75,75764.84,1.09,-0.86574,0.0002,7.26526]
[1777387635304,32.75,75761.15,1.09,-0.86651,0.0002,7.23614]
[1777387636311,32.74,75759.17,1.09,-0.86691,0.0002,7.22109]
[1777387637318,32.74,75760.82,1.09,-0.8666,0.0002,7.23291]
[1777387639332,32.74,75757.57,1.09,-0.86725,0.0002,7.20809]
[1777387640829,32.73,75746.63,1.09,-0.86946,0.00019,7.12402]
[1777387644368,32.7,75744.95,1.09,-0.87,0.00019,7.10375]
[1777387645375,32.69,75743.57,1.09,-0.87033,0.00019,7.09099]
[1777387647388,32.67,75741.35,1.09,-0.87089,0.00019,7.06973]
[1777387648396,32.67,75746.53,1.09,-0.86989,0.00019,7.10774]
[1777387649403,32.67,75751.25,1.09,-0.86899,0.00019,7.14234]
[1777387650899,32.67,75750.24,1.09,-0.8692,0.00019,7.13419]
[1777387653431,32.67,75748.45,1.09,-0.86968,0.00019,7.11247]
[1777387654438,32.67,75742.15,1.09,-0.8709,0.00019,7.06564]
[1777387655444,32.66,75740.87,1.09,-0.87116,0.00019,7.05596]
[1777387658471,32.66,75733.68,1.09,-0.87255,0.00019,7.00236]
[1777387659475,32.65,75731.67,1.09,-0.87299,0.00019,6.98506]
[1777387660481,32.65,75729.94,1.09,-0.87335,0.00019,6.97107]
[1777387665516,32.65,75728.2,1.09,-0.87368,0.00019,6.95832]
[1777387666523,32.65,75722.61,1.09,-0.87474,0.00019,6.91727]
[1777387667530,32.65,75721.97,1.09,-0.87485,0.00019,6.91267]
[1777387668538,32.65,75724.44,1.09,-0.87439,0.00019,6.93072]
[1777387673573,32.65,75724.54,1.09,-0.87437,0.00019,6.93158]
[1777387678617,32.65,75750.44,1.09,-0.86941,0.00019,7.12287]
[1777387679621,32.65,75778.0,1.09,-0.86399,0.0002,7.32773]
[1777387680667,32.65,75792.31,1.09,-0.86113,0.0002,7.434]
[1777387681650,32.65,75808.96,1.09,-0.85774,0.00021,7.55842]
[1777387682656,32.65,75784.01,1.09,-0.8628,0.0002,7.37195]
[1777387683665,32.65,75774.86,1.09,-0.86463,0.0002,7.30383]
[1777387684685,32.65,75769.69,1.09,-0.86565,0.0002,7.2655]
[1777387685679,32.65,75772.19,1.09,-0.86515,0.0002,7.28413]
[1777387686683,32.65,75784.31,1.09,-0.86274,0.0002,7.37422]
[1777387687691,32.65,75787.23,1.09,-0.86216,0.0002,7.39588]
[1777387688697,32.65,75778.96,1.09,-0.86381,0.0002,7.33429]
[1777387689710,32.65,75776.78,1.09,-0.86425,0.0002,7.31809]
[1777387690714,32.65,75765.07,1.09,-0.86657,0.0002,7.23093]
[1777387693736,32.65,75763.48,1.09,-0.8669,0.0002,7.21837]
[1777387694744,32.65,75761.53,1.09,-0.86729,0.0002,7.2035]
[1777387697764,32.64,75749.3,1.09,-0.8697,0.00019,7.11184]
[1777387698772,32.64,75743.03,1.09,-0.87092,0.00019,7.06529]
[1777387699778,32.64,75737.51,1.09,-0.87198,0.00019,7.0244]
[1777387700787,32.64,75741.21,1.09,-0.87127,0.00019,7.05152]
[1777387701794,32.64,75739.77,1.09,-0.87155,0.00019,7.04084]
[1777387704814,32.64,75741.14,1.09,-0.87129,0.00019,7.05078]
[1777387705821,32.64,75747.99,1.09,-0.86997,0.00019,7.10141]
[1777387706828,32.64,75753.54,1.09,-0.86891,0.00019,7.14222]
[1777387707835,32.64,75755.26,1.09,-0.86858,0.00019,7.15468]
[1777387708842,32.64,75758.18,1.09,-0.86802,0.0002,7.17601]
[1777387709849,32.63,75764.14,1.09,-0.86686,0.0002,7.21985]
[1777387710856,32.63,75762.24,1.09,-0.86724,0.0002,7.20542]
[1777387711862,32.63,75768.58,1.09,-0.86613,0.0002,7.24421]
[1777387713876,32.63,75765.54,1.09,-0.86673,0.0002,7.22145]
[1777387715891,32.63,75769.05,1.09,-0.86605,0.0002,7.24705]
[1777387717910,32.63,75765.43,1.09,-0.86677,0.0002,7.2198]
[1777387718920,32.63,75777.44,1.09,-0.86441,0.0002,7.30853]
[1777387720023,32.63,75775.56,1.09,-0.86479,0.0002,7.29438]
[1777387722015,32.63,75784.0,1.09,-0.86311,0.0002,7.35704]
[1777387723013,32.62,75795.88,1.09,-0.86073,0.0002,7.44537]
[1777387724020,32.62,75799.44,1.09,-0.86001,0.0002,7.47195]
[1777387725027,32.62,75791.86,1.09,-0.86155,0.0002,7.41497]
[1777387726034,32.62,75787.65,1.09,-0.8624,0.0002,7.38353]
[1777387727041,32.62,75783.5,1.09,-0.86323,0.0002,7.3526]
[1777387728048,32.62,75781.44,1.09,-0.86364,0.0002,7.3373]
[1777387730062,32.62,75778.99,1.09,-0.86414,0.0002,7.31888]
[1777387731072,32.62,75764.57,1.09,-0.86699,0.0002,7.21147]
[1777387732076,32.62,75764.64,1.09,-0.86699,0.0002,7.21163]
[1777387736103,32.62,75768.26,1.09,-0.86631,0.0002,7.23714]
[1777387737111,32.61,75769.71,1.09,-0.86604,0.0002,7.24753]
[1777387740132,32.61,75772.41,1.09,-0.86554,0.0002,7.26641]
[1777387741141,32.61,75770.94,1.09,-0.86584,0.0002,7.25506]
[1777387743566,32.6,75769.45,1.09,-0.86617,0.0002,7.24275]
[1777387746173,32.6,75778.36,1.09,-0.86441,0.0002,7.30855]
[1777387747181,32.6,75778.06,1.09,-0.86448,0.0002,7.30611]
[1777387750204,32.6,75784.35,1.09,-0.86325,0.0002,7.35214]
[1777387751210,32.6,75787.87,1.09,-0.86255,0.0002,7.37809]
[1777387753636,32.59,75785.61,1.09,-0.86302,0.0002,7.36066]
[1777387757253,32.59,75783.65,1.09,-0.86344,0.0002,7.34496]
[1777387759267,32.59,75776.38,1.09,-0.8649,0.0002,7.29035]
[1777387760275,32.59,75771.74,1.09,-0.86583,0.0002,7.25567]
[1777387762287,32.59,75773.87,1.09,-0.86541,0.0002,7.27119]
[1777387767323,32.58,75775.89,1.09,-0.86503,0.0002,7.28539]
[1777387768330,32.58,75779.35,1.09,-0.86435,0.0002,7.31094]
[1777387770344,32.58,75777.27,1.09,-0.86478,0.0002,7.295]
[1777387772358,32.58,75778.35,1.09,-0.86469,0.0002,7.29474]
[1777387773776,32.58,75773.05,1.09,-0.86575,0.0002,7.25508]
[1777387776388,32.58,75771.07,1.09,-0.86615,0.0002,7.23987]
[1777387777394,32.58,75768.87,1.09,-0.86659,0.0002,7.22338]
[1777387779408,32.58,75753.33,1.09,-0.86964,0.00019,7.10753]
[1777387780415,32.57,75748.07,1.09,-0.87067,0.00019,7.06834]
[1777387783846,32.57,75746.31,1.09,-0.87102,0.00019,7.05481]
[1777387785450,32.57,75743.85,1.09,-0.8715,0.00019,7.0363]
[1777387787464,32.57,75739.91,1.09,-0.87226,0.00019,7.00689]
[1777387788470,32.57,75737.47,1.09,-0.87273,0.00019,6.98875]
[1777387791494,32.57,75735.7,1.09,-0.87307,0.00019,6.97569]
[1777387794512,32.57,75737.13,1.09,-0.8728,0.00019,6.9863]
[1777387795519,32.57,75739.7,1.09,-0.8723,0.00019,7.00548]
[1777387796527,32.57,75737.63,1.09,-0.87269,0.00019,6.99036]
[1777387798541,32.57,75734.81,1.09,-0.87322,0.00019,6.96992]
[1777387800555,32.57,75731.66,1.09,-0.87381,0.00019,6.94711]
[1777387802570,32.58,75725.54,1.09,-0.87496,0.00019,6.90222]
[1777387803986,32.58,75715.36,1.09,-0.87687,0.00019,6.82738]
[1777387804584,32.58,75715.36,1.09,-0.87687,0.00019,6.82747]
[1777387805591,32.58,75709.66,1.09,-0.87792,0.00019,6.78576]
[1777387806598,32.58,75705.87,1.09,-0.87862,0.00018,6.75812]
[1777387808612,32.58,75704.13,1.09,-0.87889,0.00018,6.74735]
[1777387809619,32.58,75700.22,1.09,-0.87961,0.00018,6.71895]
[1777387811635,32.59,75698.26,1.09,-0.87996,0.00018,6.70513]
[1777387812640,32.59,75694.44,1.09,-0.88065,0.00018,6.67751]
[1777387814057,32.59,75688.01,1.09,-0.88181,0.00018,6.63096]
[1777387815661,32.59,75688.23,1.09,-0.88175,0.00018,6.63331]
[1777387816670,32.59,75691.25,1.09,-0.88119,0.00018,6.65568]
[1777387817674,32.59,75701.38,1.09,-0.87933,0.00018,6.73003]
[1777387818681,32.6,75701.63,1.09,-0.87927,0.00018,6.73237]
[1777387822715,32.6,75703.8,1.09,-0.87885,0.00018,6.74908]
[1777387827748,32.6,75703.81,1.09,-0.87882,0.00018,6.75011]
[1777387828752,32.6,75699.44,1.09,-0.87962,0.00018,6.71838]
[1777387831773,32.6,75703.88,1.09,-0.8789,0.00018,6.74371]
[1777387832784,32.61,75713.72,1.09,-0.87707,0.00019,6.81625]
[1777387833787,32.61,75715.13,1.09,-0.87679,0.00019,6.82701]
[1777387835801,32.61,75712.93,1.09,-0.87719,0.00019,6.81129]
[1777387840835,32.62,75713.13,1.09,-0.87711,0.00019,6.8147]
[1777387842850,32.62,75711.73,1.09,-0.87734,0.00019,6.80534]
[1777387845872,32.62,75705.45,1.09,-0.87847,0.00018,6.76075]
[1777387846878,32.62,75700.01,1.09,-0.87947,0.00018,6.72121]
[1777387847891,32.63,75701.74,1.09,-0.87914,0.00018,6.73411]
[1777387848893,32.63,75709.01,1.09,-0.87779,0.00019,6.7878]
[1777387849899,32.63,75711.62,1.09,-0.87729,0.00019,6.80738]
[1777387850911,32.63,75707.65,1.09,-0.87802,0.00019,6.77858]
[1777387851914,32.63,75704.4,1.09,-0.87861,0.00018,6.75512]
[1777387853928,32.63,75705.81,1.09,-0.87833,0.00018,6.76614]
[1777387855941,32.64,75695.47,1.09,-0.88022,0.00018,6.69121]
[1777387856951,32.64,75694.02,1.09,-0.88048,0.00018,6.68098]
[1777387858963,32.64,75695.38,1.09,-0.88021,0.00018,6.69158]
[1777387859973,32.64,75700.7,1.09,-0.87923,0.00018,6.73071]
[1777387861994,32.64,75701.8,1.09,-0.87901,0.00018,6.73925]
[1777387864016,32.64,75700.44,1.09,-0.87925,0.00018,6.72983]
[1777387866017,32.65,75697.29,1.09,-0.87981,0.00018,6.70738]
[1777387867024,32.65,75694.62,1.09,-0.88029,0.00018,6.68823]
[1777387869038,32.65,75696.09,1.09,-0.88001,0.00018,6.69961]
[1777387874074,32.65,75697.8,1.09,-0.87966,0.00018,6.71362]
[1777387876093,32.66,75705.38,1.09,-0.87824,0.00018,6.76978]
[1777387877094,32.66,75701.21,1.09,-0.879,0.00018,6.73981]
[1777387878102,32.66,75698.38,1.09,-0.87951,0.00018,6.7194]
[1777387880116,32.66,75693.33,1.09,-0.88042,0.00018,6.68314]
[1777387881122,32.66,75691.02,1.09,-0.88083,0.00018,6.66666]
[1777387883136,32.67,75684.54,1.09,-0.88199,0.00018,6.62031]
[1777387886157,32.67,75682.85,1.09,-0.88226,0.00018,6.60937]
[1777387888170,32.67,75681.02,1.09,-0.88257,0.00018,6.59705]
[1777387892199,32.68,75678.52,1.09,-0.88308,0.00018,6.57311]
[1777387893235,32.68,75677.28,1.09,-0.8833,0.00018,6.56445]
[1777387894213,32.68,75679.28,1.09,-0.88293,0.00018,6.57937]
[1777387897238,32.69,75685.74,1.09,-0.88173,0.00018,6.62749]
[1777387898242,32.69,75690.37,1.09,-0.88087,0.00018,6.66182]
[1777387899248,32.69,75692.97,1.09,-0.88038,0.00018,6.68137]
[1777387901262,32.69,75694.52,1.09,-0.88008,0.00018,6.69326]
[1777387904692,32.7,75695.83,1.09,-0.87982,0.00018,6.70394]
[1777387907310,32.7,75704.04,1.09,-0.87829,0.00018,6.76445]
[1777387908318,32.7,75708.61,1.09,-0.87744,0.00019,6.79782]
[1777387909330,32.7,75706.38,1.09,-0.87785,0.00019,6.78166]
[1777387911336,32.7,75704.92,1.09,-0.87812,0.00018,6.77131]
[1777387912344,32.7,75702.95,1.09,-0.87847,0.00018,6.75723]
[1777387913350,32.7,75700.32,1.09,-0.87895,0.00018,6.73825]
[1777387914764,32.7,75704.94,1.09,-0.87809,0.00018,6.77232]
[1777387917379,32.71,75703.67,1.09,-0.8783,0.00018,6.76392]
[1777387919391,32.71,75705.77,1.09,-0.87791,0.00018,6.77953]
[1777387920400,32.71,75707.87,1.09,-0.87751,0.00019,6.79512]
[1777387921407,32.71,75705.8,1.09,-0.87788,0.00018,6.78042]
[1777387923420,32.71,75699.8,1.09,-0.87898,0.00018,6.73715]
[1777387926442,32.72,75697.38,1.09,-0.8794,0.00018,6.72018]
[1777387927449,32.72,75689.23,1.09,-0.88088,0.00018,6.66124]
[1777387928456,32.72,75684.18,1.09,-0.88179,0.00018,6.62496]
[1777387929462,32.72,75678.52,1.09,-0.8828,0.00018,6.58424]
[1777387932487,32.72,75677.11,1.09,-0.88303,0.00018,6.575]
[1777387933493,32.72,75681.74,1.09,-0.88219,0.00018,6.60884]
[1777387934910,32.73,75689.61,1.09,-0.88075,0.00018,6.6665]
[1777387937519,32.73,75683.97,1.09,-0.88175,0.00018,6.62651]
[1777387938526,32.73,75687.32,1.09,-0.88114,0.00018,6.65116]
[1777387940541,32.73,75684.25,1.09,-0.88167,0.00018,6.62955]
[1777387942556,32.73,75688.27,1.09,-0.88093,0.00018,6.65937]
[1777387946582,32.74,75692.19,1.09,-0.88019,0.00018,6.68896]
[1777387947590,32.74,75705.65,1.09,-0.87771,0.00018,6.7872]
[1777387948598,32.74,75705.08,1.09,-0.87781,0.00018,6.78314]
[1777387949603,32.74,75706.81,1.09,-0.87749,0.00019,6.79586]
[1777387951617,32.74,75701.9,1.09,-0.87851,0.00018,6.75241]
[1777387952623,32.74,75705.38,1.09,-0.87786,0.00018,6.77791]
[1777387955050,32.74,75703.02,1.09,-0.87829,0.00018,6.76094]
[1777387959673,32.74,75711.75,1.09,-0.87666,0.00019,6.82542]
[1777387960684,32.74,75712.23,1.09,-0.87656,0.00019,6.82908]
[1777387963703,32.75,75720.63,1.09,-0.87499,0.00019,6.8907]
[1777387965126,32.75,75735.98,1.09,-0.87207,0.00019,7.00361]
[1777387965717,32.75,75735.98,1.09,-0.87207,0.00019,7.00366]
[1777387966723,32.75,75745.46,1.09,-0.87025,0.00019,7.07354]
[1777387967730,32.75,75744.39,1.09,-0.87046,0.00019,7.0654]
[1777387969744,32.75,75747.13,1.09,-0.86993,0.00019,7.08565]
[1777387972765,32.75,75749.49,1.09,-0.86948,0.00019,7.10307]
[1777387973773,32.75,75751.0,1.09,-0.86919,0.00019,7.1142]
[1777387975191,32.75,75752.57,1.09,-0.86888,0.00019,7.12577]
[1777387976797,32.75,75755.52,1.09,-0.86831,0.00019,7.14751]
[1777387977801,32.75,75759.38,1.09,-0.86756,0.0002,7.17598]
[1777387979815,32.75,75762.32,1.09,-0.86699,0.0002,7.19758]
[1777387980860,32.75,75774.44,1.09,-0.8646,0.0002,7.28723]
[1777387981844,32.75,75785.26,1.09,-0.86244,0.0002,7.3676]
[1777387982847,32.75,75792.72,1.09,-0.86094,0.0002,7.42302]
[1777387983853,32.75,75789.93,1.09,-0.8615,0.0002,7.40218]
[1777387985276,32.74,75778.62,1.09,-0.86377,0.0002,7.31813]
[1777387985867,32.75,75778.62,1.09,-0.86377,0.0002,7.31814]
[1777387986874,32.74,75771.28,1.09,-0.86523,0.0002,7.26346]
[1777387987881,32.74,75768.46,1.09,-0.8658,0.0002,7.24238]
[1777387988887,32.74,75757.91,1.09,-0.86787,0.0002,7.16418]
[1777387989895,32.74,75757.42,1.09,-0.86797,0.0002,7.1605]
[1777387990902,32.74,75746.49,1.09,-0.87009,0.00019,7.07951]
[1777387991909,32.74,75751.78,1.09,-0.86908,0.00019,7.1183]
[1777387992916,32.74,75761.96,1.09,-0.86709,0.0002,7.1935]
[1777387993923,32.74,75765.47,1.09,-0.86641,0.0002,7.21937]
[1777387995340,32.74,75776.17,1.09,-0.8643,0.0002,7.29851]
[1777387995936,32.74,75776.17,1.09,-0.8643,0.0002,7.29854]
[1777387996948,32.74,75771.7,1.09,-0.86518,0.0002,7.26546]
[1777387999965,32.74,75769.97,1.09,-0.86551,0.0002,7.25296]
[1777388000972,32.74,75771.81,1.09,-0.86515,0.0002,7.2667]
[1777388001980,32.74,75773.75,1.09,-0.86476,0.0002,7.28118]
[1777388003993,32.74,75778.26,1.09,-0.86386,0.0002,7.31477]
[1777388005000,32.74,75786.1,1.09,-0.86229,0.0002,7.373]
[1777388006007,32.74,75786.44,1.09,-0.86223,0.0002,7.37547]
[1777388007015,32.74,75781.16,1.09,-0.86328,0.0002,7.3362]
[1777388008022,32.74,75777.58,1.09,-0.864,0.0002,7.30962]
[1777388009028,32.74,75780.78,1.09,-0.86336,0.0002,7.33338]
[1777388014064,32.74,75779.97,1.09,-0.86365,0.0002,7.31907]
[1777388019101,32.74,75778.46,1.09,-0.86399,0.0002,7.30634]
[1777388022122,32.73,75781.02,1.09,-0.86351,0.0002,7.32444]
[1777388023129,32.73,75784.59,1.09,-0.8628,0.0002,7.35062]
[1777388026152,32.73,75782.0,1.09,-0.86333,0.0002,7.3312]
[1777388028164,32.73,75784.5,1.09,-0.86283,0.0002,7.34967]
[1777388030178,32.73,75776.12,1.09,-0.8645,0.0002,7.28733]
[1777388031184,32.73,75771.25,1.09,-0.86548,0.0002,7.25094]
[1777388032207,32.73,75767.27,1.09,-0.86627,0.0002,7.22121]
[1777388035213,32.72,75769.51,1.09,-0.86584,0.0002,7.23715]
[1777388036219,32.72,75772.01,1.09,-0.86536,0.0002,7.25545]
[1777388038234,32.72,75773.47,1.09,-0.86508,0.0002,7.26576]
[1777388042262,32.72,75770.91,1.09,-0.86562,0.0002,7.24567]
[1777388043270,32.72,75768.29,1.09,-0.86614,0.0002,7.22601]
[1777388046291,32.71,75762.71,1.09,-0.86726,0.0002,7.18374]
[1777388047298,32.71,75758.98,1.09,-0.86801,0.0002,7.15537]
[1777388048305,32.71,75756.82,1.09,-0.86845,0.00019,7.13867]
[1777388049313,32.71,75754.8,1.09,-0.86887,0.00019,7.12304]
[1777388050319,32.68,75751.54,1.09,-0.86968,0.00019,7.09224]
[1777388055353,32.66,75752.18,1.09,-0.86974,0.00019,7.09013]
[1777388056362,32.66,75755.24,1.09,-0.86915,0.00019,7.11248]
[1777388057368,32.65,75752.55,1.09,-0.86968,0.00019,7.09228]
[1777388058374,32.65,75749.26,1.09,-0.87032,0.00019,7.06769]
[1777388063410,32.65,75751.43,1.09,-0.86994,0.00019,7.08251]
[1777388067437,32.65,75753.62,1.09,-0.86954,0.00019,7.09761]
[1777388068445,32.64,75747.05,1.09,-0.87082,0.00019,7.04877]
[1777388069451,32.64,75746.69,1.09,-0.87094,0.00019,7.04402]
[1777388070459,32.63,75748.48,1.09,-0.87065,0.00019,7.05524]
[1777388071466,32.63,75758.24,1.09,-0.86888,0.00019,7.11934]
[1777388072887,32.63,75760.33,1.09,-0.86849,0.0002,7.13419]
[1777388077511,32.62,75758.86,1.09,-0.86881,0.0002,7.12207]
[1777388080529,32.62,75762.78,1.09,-0.86807,0.0002,7.15024]
[1777388082543,32.62,75767.92,1.09,-0.86707,0.0002,7.18798]
[1777388083550,32.62,75769.37,1.09,-0.86679,0.0002,7.19865]
[1777388087581,32.61,75772.02,1.09,-0.86629,0.0002,7.21746]
[1777388089591,32.61,75768.83,1.09,-0.86692,0.0002,7.19363]
[1777388090601,32.61,75764.42,1.09,-0.86779,0.0002,7.16079]
[1777388091605,32.61,75759.02,1.09,-0.86885,0.0002,7.1207]
[1777388093027,32.61,75760.04,1.09,-0.86866,0.0002,7.12798]
[1777388094627,32.61,75762.55,1.09,-0.86816,0.0002,7.14658]
[1777388095633,32.61,75765.16,1.09,-0.86765,0.0002,7.16591]
[1777388096641,32.61,75757.36,1.09,-0.86919,0.00019,7.10778]
[1777388099662,32.61,75759.16,1.09,-0.86886,0.0002,7.12036]
[1777388100675,32.61,75762.15,1.09,-0.86828,0.0002,7.14223]
[1777388103098,32.61,75754.09,1.09,-0.86987,0.00019,7.08195]
[1777388104697,32.6,75754.61,1.09,-0.86978,0.00019,7.08534]
[1777388105704,32.6,75752.21,1.09,-0.87025,0.00019,7.06736]
[1777388107717,32.6,75754.99,1.09,-0.86972,0.00019,7.08758]
[1777388108725,32.6,75763.7,1.09,-0.86802,0.0002,7.15193]
[1777388109732,32.6,75764.18,1.09,-0.86794,0.0002,7.1552]
[1777388110739,32.6,75762.11,1.09,-0.86835,0.0002,7.13955]
[1777388111746,32.6,75759.71,1.09,-0.86883,0.0002,7.12148]
[1777388113167,32.6,75747.48,1.09,-0.87121,0.00019,7.03069]
[1777388114766,32.6,75747.11,1.09,-0.87129,0.00019,7.02769]
[1777388119802,32.59,75748.99,1.09,-0.87093,0.00019,7.04123]
[1777388120809,32.59,75752.74,1.09,-0.8702,0.00019,7.0691]
[1777388121817,32.59,75751.04,1.09,-0.87054,0.00019,7.05637]
[1777388124837,32.59,75749.22,1.09,-0.8709,0.00019,7.04247]
[1777388126853,32.59,75747.61,1.09,-0.87122,0.00019,7.03029]
[1777388129874,32.59,75742.53,1.09,-0.87221,0.00019,6.99234]
[1777388130883,32.59,75743.74,1.09,-0.87197,0.00019,7.00143]
[1777388131888,32.59,75747.66,1.09,-0.87133,0.00019,7.02267]
[1777388133309,32.59,75751.49,1.09,-0.87059,0.00019,7.05088]
[1777388135918,32.59,75758.74,1.09,-0.8692,0.00019,7.1041]
[1777388136924,32.59,75764.15,1.09,-0.86814,0.0002,7.1443]
[1777388138344,32.59,75781.51,1.09,-0.8647,0.0002,7.27337]
[1777388138940,32.59,75781.51,1.09,-0.86471,0.0002,7.27329]
[1777388139951,32.59,75787.87,1.09,-0.86343,0.0002,7.32068]
[1777388140966,32.59,75832.58,1.09,-0.85426,0.00021,7.65503]
[1777388141978,32.6,75833.8,1.09,-0.85391,0.00021,7.66771]
[1777388142972,32.6,75870.65,1.09,-0.84603,0.00022,7.94476]
[1777388143980,32.59,75838.43,1.09,-0.85306,0.00021,7.69804]
[1777388144987,32.58,75829.76,1.09,-0.85489,0.00021,7.63257]
[1777388146001,32.58,75837.16,1.09,-0.85334,0.00021,7.68805]
[1777388147003,32.58,75831.89,1.09,-0.85448,0.00021,7.64745]
[1777388148424,32.58,75825.49,1.09,-0.85581,0.00021,7.59941]
[1777388150031,32.58,75827.58,1.09,-0.85538,0.00021,7.61508]
[1777388151031,32.58,75837.23,1.09,-0.85337,0.00021,7.68692]
[1777388152040,32.58,75836.57,1.09,-0.85352,0.00021,7.6817]
[1777388153046,32.58,75821.48,1.09,-0.85667,0.00021,7.5685]
[1777388155073,32.58,75823.17,1.09,-0.85632,0.00021,7.58117]
[1777388158496,32.58,75829.76,1.09,-0.85495,0.00021,7.63062]
[1777388160100,32.58,75830.43,1.09,-0.8548,0.00021,7.636]
[1777388161107,32.58,75825.08,1.09,-0.85591,0.00021,7.59585]
[1777388164128,32.58,75827.82,1.09,-0.85534,0.00021,7.6163]
[1777388165136,32.58,75824.33,1.09,-0.85608,0.00021,7.58986]
[1777388166142,32.58,75822.25,1.09,-0.85651,0.00021,7.57427]
[1777388167149,32.58,75820.06,1.09,-0.85697,0.00021,7.55763]
[1777388168156,32.58,75822.58,1.09,-0.85645,0.00021,7.57652]
[1777388169162,32.58,75825.93,1.09,-0.85575,0.00021,7.60165]
[1777388171178,32.57,75823.99,1.09,-0.85616,0.00021,7.58679]
[1777388172184,32.57,75820.8,1.09,-0.85683,0.00021,7.56264]
[1777388173191,32.57,75813.08,1.09,-0.85843,0.00021,7.50464]
[1777388176212,32.57,75816.69,1.09,-0.85769,0.00021,7.53143]
[1777388177219,32.57,75820.89,1.09,-0.85682,0.00021,7.56294]
[1777388178226,32.57,75817.22,1.09,-0.85758,0.00021,7.5355]
[1777388180240,32.57,75814.44,1.09,-0.85815,0.00021,7.51485]
[1777388182255,32.57,75811.06,1.09,-0.85884,0.00021,7.48981]
[1777388184270,32.57,75806.22,1.09,-0.85983,0.0002,7.45358]
[1777388185276,32.57,75803.28,1.09,-0.86043,0.0002,7.43163]
[1777388187289,32.57,75811.47,1.09,-0.85875,0.00021,7.49307]
[1777388188297,32.58,75817.41,1.09,-0.85752,0.00021,7.53763]
[1777388189304,32.58,75821.67,1.09,-0.85664,0.00021,7.5696]
[1777388190311,32.58,75827.2,1.09,-0.85549,0.00021,7.61107]
[1777388191317,32.58,75829.39,1.09,-0.85515,0.00021,7.61953]
[1777388192325,32.58,75832.24,1.09,-0.85456,0.00021,7.64087]
[1777388193332,32.57,75834.66,1.09,-0.85405,0.00021,7.65897]
[1777388194340,32.58,75837.84,1.09,-0.85337,0.00021,7.68336]
[1777388195346,32.58,75843.83,1.09,-0.8521,0.00021,7.72836]
[1777388196353,32.58,75849.28,1.09,-0.85093,0.00021,7.76983]
[1777388199374,32.58,75856.92,1.09,-0.84928,0.00021,7.82773]
[1777388201392,32.58,75859.01,1.09,-0.84884,0.00021,7.84338]
[1777388205420,32.58,75854.46,1.09,-0.84981,0.00021,7.8093]
[1777388206426,32.58,75852.2,1.09,-0.85029,0.00021,7.79248]
[1777388207433,32.58,75846.56,1.09,-0.85149,0.00021,7.75008]
[1777388208439,32.58,75843.53,1.09,-0.85213,0.00021,7.72735]
[1777388209446,32.58,75841.93,1.09,-0.85247,0.00021,7.71533]
[1777388211461,32.58,75833.94,1.09,-0.85415,0.00021,7.65557]
[1777388212467,32.58,75828.71,1.09,-0.85524,0.00021,7.6165]
[1777388213476,32.58,75825.13,1.09,-0.85598,0.00021,7.58986]
[1777388214483,32.58,75821.28,1.09,-0.85677,0.00021,7.56125]
[1777388215490,32.58,75815.85,1.09,-0.85789,0.00021,7.52062]
[1777388217511,32.59,75838.71,1.09,-0.85311,0.00021,7.69245]
[1777388218521,32.59,75865.23,1.09,-0.84745,0.00022,7.89188]
[1777388220533,32.59,75847.13,1.09,-0.85133,0.00021,7.75582]
[1777388221549,32.59,75842.81,1.09,-0.85224,0.00021,7.72341]
[1777388224563,32.59,75847.09,1.09,-0.85133,0.00021,7.75562]
[1777388226577,32.59,75846.5,1.09,-0.85146,0.00021,7.75113]
[1777388228591,32.59,75837.77,1.09,-0.8533,0.00021,7.68574]
[1777388229598,32.59,75837.74,1.09,-0.8533,0.00021,7.68557]
[1777388230607,32.59,75843.07,1.09,-0.85217,0.00021,7.72587]
[1777388231613,32.59,75862.17,1.09,-0.84809,0.00022,7.8695]
[1777388232621,32.59,75864.78,1.09,-0.84753,0.00022,7.88913]
[1777388234634,32.59,75860.29,1.09,-0.84849,0.00022,7.85544]
[1777388236648,32.59,75857.09,1.09,-0.84917,0.00021,7.83167]
[1777388237654,32.59,75851.84,1.09,-0.85029,0.00021,7.7922]
[1777388239088,32.59,75849.28,1.09,-0.85083,0.00021,7.77332]
[1777388240677,32.59,75853.2,1.09,-0.84998,0.00021,7.80311]
[1777388242692,32.59,75857.4,1.09,-0.84908,0.00021,7.83483]
[1777388244706,32.59,75859.81,1.09,-0.84856,0.00022,7.85316]
[1777388247728,32.6,75858.06,1.09,-0.84892,0.00021,7.84036]
[1777388249159,32.6,75854.25,1.09,-0.84973,0.00021,7.81184]
[1777388250786,32.6,75834.5,1.09,-0.85392,0.00021,7.66364]
[1777388251756,32.6,75834.43,1.09,-0.85406,0.00021,7.65495]
[1777388252765,32.6,75829.03,1.09,-0.85519,0.00021,7.61432]
[1777388255785,32.59,75837.04,1.09,-0.85352,0.00021,7.67416]
[1777388256792,32.59,75847.93,1.09,-0.85122,0.00021,7.75574]
[1777388257800,32.59,75846.21,1.09,-0.85159,0.00021,7.74274]
[1777388259230,32.59,75843.39,1.09,-0.85219,0.00021,7.72155]
[1777388260821,32.59,75840.95,1.09,-0.8527,0.00021,7.70323]
[1777388262833,32.59,75837.07,1.09,-0.85352,0.00021,7.67417]
[1777388263841,32.59,75845.28,1.09,-0.85178,0.00021,7.73581]
[1777388264849,32.59,75844.58,1.09,-0.85193,0.00021,7.73052]
[1777388265855,32.59,75842.42,1.09,-0.85239,0.00021,7.71427]
[1777388267869,32.59,75838.98,1.09,-0.85312,0.00021,7.68841]
[1777388270892,32.59,75837.36,1.09,-0.85346,0.00021,7.67626]
[1777388272904,32.59,75835.16,1.09,-0.85392,0.00021,7.65977]
[1777388273911,32.59,75837.02,1.09,-0.85353,0.00021,7.67376]
[1777388274919,32.59,75838.72,1.09,-0.85317,0.00021,7.68652]
[1777388279377,32.59,75840.12,1.09,-0.85288,0.00021,7.69685]
[1777388280994,32.59,75837.5,1.09,-0.85344,0.00021,7.67712]
[1777388283006,32.59,75833.88,1.09,-0.8542,0.00021,7.64988]
[1777388284013,32.59,75832.09,1.09,-0.85458,0.00021,7.63646]
[1777388285022,32.59,75834.84,1.09,-0.854,0.00021,7.65709]
[1777388287038,32.59,75837.68,1.09,-0.8534,0.00021,7.6784]
[1777388288041,32.59,75842.17,1.09,-0.85245,0.00021,7.71209]
[1777388289458,32.59,75845.81,1.09,-0.85169,0.00021,7.73932]
[1777388291062,32.59,75849.77,1.09,-0.85085,0.00021,7.769]
[1777388292070,32.59,75852.5,1.09,-0.85026,0.00021,7.78965]
[1777388293076,32.59,75857.07,1.09,-0.84928,0.00021,7.82411]
[1777388294083,32.59,75861.2,1.09,-0.84839,0.00022,7.85525]
[1777388296098,32.59,75865.01,1.09,-0.84756,0.00022,7.88398]
[1777388297105,32.59,75866.72,1.09,-0.84719,0.00022,7.89684]
[1777388299528,32.59,75869.54,1.09,-0.84658,0.00022,7.91805]
[1777388301132,32.59,75871.96,1.09,-0.84606,0.00022,7.93625]
[1777388302138,32.59,75874.19,1.09,-0.84557,0.00022,7.95301]
[1777388305159,32.59,75875.97,1.09,-0.84519,0.00022,7.96633]
[1777388307176,32.59,75867.08,1.09,-0.84712,0.00022,7.89939]
[1777388308183,32.59,75858.28,1.09,-0.84902,0.00021,7.83303]
[1777388309598,32.59,75856.72,1.09,-0.84936,0.00021,7.82122]
[1777388315233,32.59,75853.61,1.09,-0.85016,0.00021,7.78946]
[1777388318252,32.59,75855.91,1.09,-0.84967,0.00021,7.80665]
[1777388322282,32.59,75852.56,1.09,-0.85039,0.00021,7.78115]
[1777388323290,32.59,75850.86,1.09,-0.85076,0.00021,7.76832]
[1777388324294,32.59,75848.47,1.09,-0.85127,0.00021,7.75032]
[1777388326309,32.59,75850.27,1.09,-0.85089,0.00021,7.76381]
[1777388329330,32.59,75847.81,1.09,-0.85141,0.00021,7.74519]
[1777388333358,32.59,75850.93,1.09,-0.85076,0.00021,7.76839]
[1777388335372,32.59,75849.11,1.09,-0.85115,0.00021,7.75453]
[1777388336379,32.59,75846.74,1.09,-0.85166,0.00021,7.73664]
[1777388341415,32.58,75848.02,1.09,-0.85143,0.00021,7.74482]
[1777388342422,32.58,75850.61,1.09,-0.85088,0.00021,7.76426]
[1777388347457,32.58,75850.03,1.09,-0.85101,0.00021,7.75951]
[1777388350479,32.58,75851.93,1.09,-0.85061,0.00021,7.77362]
[1777388352492,32.58,75854.79,1.09,-0.85,0.00021,7.79505]
[1777388353499,32.58,75857.93,1.09,-0.84933,0.00021,7.81855]
[1777388354506,32.58,75860.82,1.09,-0.84872,0.00022,7.83998]
[1777388355513,32.58,75864.06,1.09,-0.84803,0.00022,7.86417]
[1777388356520,32.57,75868.49,1.09,-0.84707,0.00022,7.89729]
[1777388358533,32.57,75861.77,1.09,-0.84853,0.00022,7.8465]
[1777388359542,32.57,75862.12,1.09,-0.84846,0.00022,7.84898]
[1777388364578,32.57,75865.18,1.09,-0.84782,0.00022,7.87119]
[1777388365583,32.57,75871.61,1.09,-0.84644,0.00022,7.91942]
[1777388367597,32.57,75879.56,1.09,-0.84471,0.00022,7.97904]
[1777388368610,32.57,75883.34,1.09,-0.84388,0.00022,8.00745]
[1777388369613,32.57,75891.02,1.09,-0.8422,0.00022,8.06504]
[1777388372634,32.56,75887.35,1.09,-0.84314,0.00022,8.0289]
[1777388375655,32.56,75889.2,1.09,-0.84274,0.00022,8.04261]
[1777388377671,32.56,75893.25,1.09,-0.84185,0.00022,8.0729]
[1777388379683,32.56,75888.36,1.09,-0.84294,0.00022,8.03575]
[1777388380690,32.56,75893.87,1.09,-0.84172,0.00022,8.07718]
[1777388382704,32.56,75894.82,1.09,-0.84152,0.00022,8.08403]
[1777388385725,32.56,75899.35,1.09,-0.84053,0.00022,8.11751]
[1777388386732,32.56,75903.5,1.09,-0.83961,0.00022,8.14879]
[1777388388746,32.56,75910.12,1.09,-0.83813,0.00023,8.19836]
[1777388392778,32.55,75917.36,1.09,-0.83652,0.00023,8.25209]
[1777388393781,32.55,75919.71,1.09,-0.836,0.00023,8.26941]
[1777388394788,32.55,75922.77,1.09,-0.8353,0.00023,8.29248]
[1777388395798,32.55,75928.46,1.09,-0.83402,0.00023,8.33493]
[1777388396802,32.55,75935.07,1.09,-0.8325,0.00023,8.3847]
[1777388400240,32.55,75932.97,1.09,-0.83299,0.00023,8.36869]
[1777388402843,32.55,75934.78,1.09,-0.83258,0.00023,8.38206]
[1777388403851,32.55,75932.33,1.09,-0.83315,0.00023,8.36341]
[1777388404859,32.55,75936.98,1.09,-0.83209,0.00023,8.39833]
[1777388405865,32.54,75951.4,1.09,-0.82875,0.00023,8.50668]
[1777388408887,32.54,75963.91,1.09,-0.82584,0.00024,8.59988]
[1777388410321,32.52,75970.94,1.09,-0.82431,0.00024,8.64873]
[1777388411909,32.52,75978.81,1.09,-0.82245,0.00024,8.70726]
[1777388415938,32.52,75980.84,1.09,-0.82201,0.00024,8.72111]
[1777388416944,32.51,75984.63,1.09,-0.82111,0.00024,8.74917]
[1777388418957,32.51,75982.1,1.09,-0.82175,0.00024,8.7294]
[1777388421980,32.49,75989.74,1.09,-0.82007,0.00024,8.78188]
[1777388422994,32.49,75984.58,1.09,-0.82131,0.00024,8.74312]
[1777388423999,32.48,75979.59,1.09,-0.82254,0.00024,8.70467]
[1777388425001,32.48,75970.56,1.09,-0.8247,0.00024,8.63628]
[1777388427016,32.48,75968.37,1.09,-0.82525,0.00024,8.61892]
[1777388428024,32.48,75976.36,1.09,-0.82336,0.00024,8.67876]
[1777388429031,32.48,75982.43,1.09,-0.82192,0.00024,8.72405]
[1777388430459,32.47,75988.99,1.09,-0.82037,0.00024,8.77252]
[1777388435074,32.47,75998.83,1.09,-0.81815,0.00024,8.83729]
[1777388436080,32.47,76004.99,1.09,-0.81666,0.00024,8.88317]
[1777388437087,32.46,76003.04,1.09,-0.81714,0.00024,8.86824]
[1777388439100,32.46,75999.91,1.09,-0.81792,0.00024,8.84414]
[1777388440530,32.46,75991.19,1.09,-0.82005,0.00024,8.77835]
[1777388442124,32.46,75988.56,1.09,-0.8207,0.00024,8.75814]
[1777388443138,32.46,75996.54,1.09,-0.81877,0.00024,8.81793]
[1777388444137,32.46,76001.08,1.09,-0.81768,0.00024,8.85177]
[1777388445149,32.46,76002.98,1.09,-0.81721,0.00024,8.86603]
[1777388446163,32.45,76002.98,1.09,-0.81723,0.00024,8.86545]
[1777388448166,32.45,76007.31,1.09,-0.8162,0.00024,8.89733]
[1777388450603,32.45,76003.17,1.09,-0.81724,0.00024,8.86529]
[1777388456224,32.44,75994.86,1.09,-0.8193,0.00024,8.80177]
[1777388457230,32.44,75991.12,1.09,-0.82021,0.00024,8.77345]
[1777388459246,32.44,75999.09,1.09,-0.81829,0.00024,8.83301]
[1777388460673,32.44,76003.08,1.09,-0.81732,0.00024,8.86274]
[1777388463299,32.44,76010.53,1.09,-0.8155,0.00025,8.9185]
[1777388464304,32.44,76026.32,1.09,-0.81161,0.00025,9.03658]
[1777388465313,32.44,76030.27,1.09,-0.81064,0.00025,9.06575]
[1777388466319,32.44,76021.55,1.09,-0.81282,0.00025,9.0002]
[1777388467335,32.42,76016.32,1.09,-0.81421,0.00025,8.95807]
[1777388469358,32.42,75997.19,1.09,-0.81891,0.00024,8.81383]
[1777388470747,32.42,75995.7,1.09,-0.81928,0.00024,8.80241]
[1777388474391,32.41,76003.81,1.09,-0.81733,0.00024,8.86259]
[1777388475401,32.41,76005.02,1.09,-0.81704,0.00024,8.87141]
[1777388476405,32.41,76008.51,1.09,-0.8162,0.00025,8.89734]
[1777388477413,32.41,76013.88,1.09,-0.81488,0.00025,8.93752]
[1777388480817,32.41,76011.78,1.09,-0.81542,0.00025,8.92112]
[1777388483456,32.41,76016.22,1.09,-0.81434,0.00025,8.95412]
[1777388488493,32.4,76017.32,1.09,-0.8141,0.00025,8.96147]
[1777388489496,32.4,76022.6,1.09,-0.8128,0.00025,9.00085]
[1777388490888,32.4,76022.2,1.09,-0.81291,0.00025,8.99735]
[1777388492518,32.4,76019.43,1.09,-0.81374,0.00025,8.96817]
[1777388494538,32.4,76021.49,1.09,-0.81324,0.00025,8.98315]
[1777388495539,32.4,76025.93,1.09,-0.81215,0.00025,9.01611]
[1777388496546,32.39,76031.91,1.09,-0.81067,0.00025,9.06051]
[1777388497553,32.39,76038.97,1.09,-0.80891,0.00025,9.11304]
[1777388498560,32.39,76041.66,1.09,-0.80824,0.00025,9.13288]
[1777388502587,32.35,76038.66,1.09,-0.8093,0.00025,9.10167]
[1777388503595,32.35,76032.82,1.09,-0.81077,0.00025,9.05762]
[1777388505613,32.35,76030.15,1.09,-0.81145,0.00025,9.03728]
[1777388506618,32.35,76017.27,1.09,-0.81466,0.00025,8.94029]
[1777388507625,32.34,75996.74,1.09,-0.81977,0.00024,8.78325]
[1777388508632,32.33,75990.21,1.09,-0.82136,0.00024,8.73381]
[1777388509639,32.33,75992.23,1.09,-0.82087,0.00024,8.74887]
[1777388514674,32.33,75991.47,1.09,-0.82108,0.00024,8.74232]
[1777388518702,32.33,75989.06,1.09,-0.82169,0.00024,8.72332]
[1777388519708,32.33,75979.75,1.09,-0.82394,0.00024,8.65272]
[1777388520722,32.33,75973.3,1.09,-0.82548,0.00024,8.60374]
[1777388523742,32.32,75978.48,1.09,-0.82426,0.00024,8.64237]
[1777388525751,32.32,75976.3,1.09,-0.8248,0.00024,8.62544]
[1777388530787,32.32,75977.77,1.09,-0.82448,0.00024,8.63548]
[1777388531793,32.32,75971.62,1.09,-0.82595,0.00024,8.58876]
[1777388534815,32.31,75968.39,1.09,-0.82674,0.00024,8.56384]
[1777388536829,32.31,75965.89,1.09,-0.82734,0.00024,8.54444]
[1777388539850,32.31,75961.89,1.09,-0.82832,0.00024,8.51317]
[1777388540856,32.31,75952.16,1.09,-0.83061,0.00023,8.43918]
[1777388541867,32.31,75955.0,1.09,-0.82995,0.00023,8.46051]
[1777388543878,32.3,75951.98,1.09,-0.83067,0.00023,8.43716]
[1777388548926,32.3,75960.8,1.09,-0.82863,0.00024,8.50306]
[1777388549940,32.3,75962.63,1.09,-0.82821,0.00024,8.51665]
[1777388550946,32.3,75974.26,1.09,-0.82546,0.00024,8.6047]
[1777388551952,32.3,75985.77,1.09,-0.82283,0.00024,8.68365]
[1777388552958,32.3,75984.63,1.09,-0.82311,0.00024,8.67473]
[1777388557017,32.29,75987.15,1.09,-0.82254,0.00024,8.69273]
[1777388558005,32.29,76003.73,1.09,-0.81851,0.00024,8.818]
[1777388559004,32.29,76024.84,1.09,-0.81331,0.00025,8.97709]
[1777388560016,32.29,76018.62,1.09,-0.81486,0.00025,8.93006]
[1777388561390,32.29,76014.44,1.09,-0.8159,0.00025,8.89822]
[1777388563032,32.29,76011.36,1.09,-0.81667,0.00025,8.87467]
[1777388565047,32.29,76008.89,1.09,-0.8173,0.00025,8.85542]
[1777388567060,32.28,76002.61,1.09,-0.81886,0.00024,8.80746]
[1777388569075,32.28,76006.18,1.09,-0.81799,0.00024,8.83412]
[1777388570082,32.28,76014.52,1.09,-0.81595,0.00025,8.89692]
[1777388571463,32.28,76022.87,1.09,-0.8139,0.00025,8.95937]
[1777388574111,32.28,76027.17,1.09,-0.81284,0.00025,8.99117]
[1777388575117,32.28,76032.93,1.09,-0.81141,0.00025,9.03432]
[1777388576129,32.27,76033.88,1.09,-0.81119,0.00025,9.04107]
[1777388578140,32.27,76036.1,1.09,-0.81064,0.00025,9.05732]
[1777388583174,32.27,76038.04,1.09,-0.8102,0.00025,9.07067]
[1777388584182,32.27,76034.5,1.09,-0.8111,0.00025,9.04373]
[1777388587203,32.26,76037.11,1.09,-0.81048,0.00025,9.06218]
[1777388589221,32.26,76039.45,1.09,-0.80991,0.00025,9.07935]
[1777388591603,32.25,76045.74,1.09,-0.80835,0.00025,9.12571]
[1777388593249,32.24,76036.1,1.09,-0.81092,0.00025,9.04923]
[1777388594253,32.23,76036.1,1.09,-0.81093,0.00025,9.04888]
[1777388595260,32.23,76026.52,1.09,-0.81333,0.00025,8.9768]
[1777388596266,32.22,76021.03,1.09,-0.81479,0.00025,8.93238]
[1777388597274,32.22,76014.42,1.09,-0.81644,0.00025,8.88218]
[1777388602311,32.21,76013.71,1.09,-0.81666,0.00025,8.87532]
[1777388605330,32.21,76006.25,1.09,-0.81852,0.00024,8.81819]
[1777388606337,32.21,76008.33,1.09,-0.81801,0.00025,8.83384]
[1777388607344,32.21,76011.42,1.09,-0.81725,0.00025,8.85709]
[1777388608351,32.21,76014.7,1.09,-0.81645,0.00025,8.88173]
[1777388613386,32.21,76012.11,1.09,-0.81723,0.00025,8.85349]
[1777388614393,32.2,76014.97,1.09,-0.81653,0.00025,8.87498]
[1777388616407,32.2,76011.17,1.09,-0.81749,0.00025,8.84574]
[1777388619427,32.2,76015.27,1.09,-0.8165,0.00025,8.87595]
[1777388620436,32.2,76021.31,1.09,-0.81502,0.00025,8.92123]
[1777388621814,32.2,76027.27,1.09,-0.81354,0.00025,8.96599]
[1777388624463,32.19,76025.08,1.09,-0.81411,0.00025,8.94872]
[1777388625470,32.19,76022.16,1.09,-0.81485,0.00025,8.92645]
[1777388626477,32.19,76025.45,1.09,-0.81404,0.00025,8.95102]
[1777388627483,32.19,76023.32,1.09,-0.81458,0.00025,8.93469]
[1777388628491,32.19,76020.41,1.09,-0.81531,0.00025,8.91247]
[1777388633525,32.18,76023.89,1.09,-0.81449,0.00025,8.93748]
[1777388635539,32.18,76026.57,1.09,-0.81384,0.00025,8.95709]
[1777388637554,32.18,76019.57,1.09,-0.8156,0.00025,8.90366]
[1777388639569,32.18,76013.23,1.09,-0.81718,0.00025,8.85514]
[1777388640575,32.17,76007.3,1.09,-0.81865,0.00025,8.80996]
[1777388643596,32.17,76010.45,1.09,-0.8179,0.00025,8.83296]
[1777388646620,32.16,76006.24,1.09,-0.81898,0.00024,8.79976]
[1777388647625,32.15,75999.16,1.09,-0.82084,0.00024,8.74214]
[1777388648632,32.15,75996.49,1.09,-0.8215,0.00024,8.72151]
[1777388649639,32.15,75994.14,1.09,-0.82208,0.00024,8.70333]
[1777388654674,32.14,75995.08,1.09,-0.8219,0.00024,8.70888]
[1777388656688,32.14,75996.95,1.09,-0.82147,0.00024,8.72249]
[1777388661722,32.13,75995.33,1.09,-0.82191,0.00024,8.70868]
[1777388663737,32.13,76000.48,1.09,-0.82068,0.00024,8.74718]
[1777388668771,32.12,75999.58,1.09,-0.82095,0.00024,8.73878]
[1777388669779,32.12,75993.98,1.09,-0.82232,0.00024,8.69597]
[1777388671793,32.12,75996.4,1.09,-0.82187,0.00024,8.70584]
[1777388674814,32.11,76001.17,1.09,-0.82073,0.00024,8.7413]
[1777388676828,32.11,76004.17,1.09,-0.82002,0.00024,8.76347]
[1777388678843,32.11,76001.97,1.09,-0.82058,0.00024,8.74615]
[1777388681864,32.1,76004.58,1.09,-0.81997,0.00024,8.76506]
[1777388684887,32.1,76010.01,1.09,-0.81866,0.00025,8.80548]
[1777388685893,32.1,76014.75,1.09,-0.8175,0.00025,8.84124]
[1777388686899,32.1,76017.03,1.09,-0.81695,0.00025,8.85829]
[1777388689920,32.09,76013.88,1.09,-0.81776,0.00025,8.8335]
[1777388692941,32.09,76011.81,1.09,-0.8183,0.00025,8.81681]
[1777388693948,32.09,76009.93,1.09,-0.81877,0.00025,8.80217]
[1777388694955,32.09,76004.83,1.09,-0.82003,0.00024,8.7631]
[1777388695961,32.09,76002.94,1.09,-0.82051,0.00024,8.74844]
[1777388696972,32.08,76005.04,1.09,-0.82,0.00024,8.7641]
[1777388697976,32.08,76013.85,1.09,-0.81784,0.00025,8.83082]
[1777388698983,32.08,76015.75,1.09,-0.81738,0.00025,8.84502]
[1777388704024,32.08,76024.31,1.09,-0.8153,0.00025,8.90886]
[1777388705030,32.08,76028.96,1.09,-0.81414,0.00025,8.94388]
[1777388708054,32.07,76022.37,1.09,-0.81581,0.00025,8.89315]
[1777388709059,32.07,76012.8,1.09,-0.81819,0.00025,8.82019]
[1777388710067,32.07,76013.06,1.09,-0.81814,0.00025,8.82173]
[1777388714094,32.07,76006.2,1.09,-0.81987,0.00025,8.76843]
[1777388716108,32.06,76009.55,1.09,-0.81905,0.00025,8.79356]
[1777388717115,32.06,76011.54,1.09,-0.81857,0.00025,8.8085]
[1777388719128,32.06,76008.74,1.09,-0.81927,0.00025,8.78702]
[1777388720136,32.05,75999.12,1.09,-0.82174,0.00024,8.71003]
[1777388721143,32.04,75983.91,1.09,-0.82544,0.00024,8.59356]
[1777388722151,32.04,75980.79,1.09,-0.82619,0.00024,8.56974]
[1777388723158,32.04,75979.91,1.09,-0.82642,0.00024,8.56236]
[1777388725172,32.04,75975.77,1.09,-0.82743,0.00024,8.53011]
[1777388726179,32.04,75972.8,1.09,-0.82815,0.00024,8.50713]
[1777388728193,32.03,75967.85,1.09,-0.82935,0.00024,8.46855]
[1777388729200,32.03,75965.91,1.09,-0.82982,0.00024,8.45327]
[1777388732605,32.03,75954.79,1.09,-0.8326,0.00023,8.35891]
[1777388734236,32.03,75949.51,1.09,-0.83385,0.00023,8.31815]
[1777388735243,32.03,75946.18,1.09,-0.83463,0.00023,8.29237]
[1777388736250,32.02,75941.11,1.09,-0.83582,0.00023,8.2533]
[1777388738264,32.02,75939.89,1.09,-0.83613,0.00023,8.24311]
[1777388741285,32.02,75936.54,1.09,-0.83694,0.00023,8.21621]
[1777388742675,32.01,75922.9,1.09,-0.84009,0.00023,8.11095]
[1777388744308,32.01,75921.72,1.09,-0.84037,0.00023,8.10144]
[1777388747329,32.01,75919.26,1.09,-0.84095,0.00023,8.08193]
[1777388752745,32.0,75922.19,1.09,-0.84031,0.00023,8.10336]
[1777388756390,32.0,75924.61,1.09,-0.83979,0.00023,8.12097]
[1777388757396,32.0,75931.23,1.09,-0.83828,0.00023,8.17143]
[1777388758403,32.0,75933.65,1.09,-0.83774,0.00023,8.18966]
[1777388763440,31.99,75933.22,1.09,-0.83789,0.00023,8.18477]
[1777388764446,31.99,75937.25,1.09,-0.83697,0.00023,8.21535]
[1777388765453,31.99,75939.03,1.09,-0.83657,0.00023,8.22866]
[1777388770497,31.98,75938.95,1.09,-0.83663,0.00023,8.22647]
[1777388774525,31.98,75936.27,1.09,-0.83729,0.00023,8.20473]
[1777388775532,31.98,75932.84,1.09,-0.83809,0.00023,8.17817]
[1777388777551,31.98,75934.88,1.09,-0.83763,0.00023,8.19332]
[1777388778552,31.97,75937.54,1.09,-0.83703,0.00023,8.21345]
[1777388779560,31.97,75943.46,1.09,-0.83567,0.00023,8.25853]
[1777388781574,31.97,75946.78,1.09,-0.83492,0.00023,8.28328]
[1777388782965,31.97,75944.34,1.09,-0.8355,0.00023,8.26419]
[1777388786611,31.96,75940.15,1.09,-0.83651,0.00023,8.2307]
[1777388787618,31.96,75933.55,1.09,-0.83804,0.00023,8.17979]
[1777388788626,31.96,75928.7,1.09,-0.83916,0.00023,8.14235]
[1777388789633,31.96,75922.04,1.09,-0.84068,0.00023,8.09109]
[1777388790640,31.96,75919.23,1.09,-0.84132,0.00023,8.0694]
[1777388791646,31.96,75916.6,1.09,-0.84204,0.00023,8.04111]
[1777388796682,31.96,75916.01,1.09,-0.84219,0.00023,8.03633]
[1777388801717,31.96,75916.27,1.09,-0.84213,0.00023,8.03813]
[1777388802723,31.96,75923.06,1.09,-0.84059,0.00023,8.09023]
[1777388803731,31.96,75923.44,1.09,-0.84051,0.00023,8.09304]
[1777388808766,31.96,75922.47,1.09,-0.84075,0.00023,8.08501]
[1777388810781,31.96,75917.09,1.09,-0.84197,0.00023,8.04359]
[1777388811787,31.96,75915.04,1.09,-0.84244,0.00023,8.02785]
[1777388812794,31.95,75909.16,1.09,-0.84377,0.00022,7.98249]
[1777388813811,31.95,75903.94,1.09,-0.84495,0.00022,7.94225]
[1777388814811,31.95,75899.03,1.09,-0.84605,0.00022,7.9042]
[1777388816196,31.95,75896.56,1.09,-0.84661,0.00022,7.8849]
[1777388820854,31.95,75899.33,1.09,-0.84604,0.00022,7.90467]
[1777388821860,31.94,75902.35,1.09,-0.84537,0.00022,7.92772]
[1777388823876,31.94,75898.03,1.09,-0.84634,0.00022,7.89433]
[1777388826895,31.94,75889.44,1.09,-0.84825,0.00022,7.82821]
[1777388827906,31.94,75885.06,1.09,-0.84922,0.00022,7.79437]
[1777388828911,31.94,75876.75,1.09,-0.85105,0.00022,7.7305]
[1777388829915,31.94,75878.68,1.09,-0.85063,0.00022,7.74511]
[1777388830923,31.94,75874.78,1.09,-0.85149,0.00022,7.71508]
[1777388831933,31.94,75868.92,1.09,-0.85276,0.00022,7.6701]
[1777388834951,31.94,75864.93,1.09,-0.85363,0.00022,7.6393]
[1777388836965,31.94,75861.7,1.09,-0.85433,0.00021,7.61447]
[1777388837971,31.94,75859.14,1.09,-0.85488,0.00021,7.59487]
[1777388838978,31.94,75860.75,1.09,-0.85454,0.00021,7.60691]
[1777388839986,31.94,75858.0,1.09,-0.85514,0.00021,7.58561]
[1777388841999,31.94,75856.36,1.09,-0.85549,0.00021,7.57309]
[1777388844018,31.94,75849.31,1.09,-0.85699,0.00021,7.51905]
[1777388845029,31.94,75841.61,1.09,-0.85862,0.00021,7.46015]
[1777388847037,31.94,75843.46,1.09,-0.85824,0.00021,7.47409]
[1777388848043,31.93,75840.25,1.09,-0.85893,0.00021,7.44922]
[1777388849051,31.93,75826.12,1.09,-0.86188,0.00021,7.34126]
[1777388850058,31.93,75834.62,1.09,-0.86011,0.00021,7.40602]
[1777388852072,31.93,75846.53,1.09,-0.85773,0.00021,7.48867]
[1777388855096,31.93,75849.04,1.09,-0.85719,0.00021,7.50824]
[1777388856100,31.93,75860.39,1.09,-0.85477,0.00021,7.59505]
[1777388857107,31.93,75864.89,1.09,-0.8538,0.00022,7.62945]
[1777388860128,31.93,75870.37,1.09,-0.85262,0.00022,7.67119]
[1777388862142,31.93,75873.38,1.09,-0.85198,0.00022,7.694]
[1777388864155,31.93,75870.4,1.09,-0.85263,0.00022,7.67094]
[1777388868184,31.93,75868.12,1.09,-0.85314,0.00022,7.65308]
[1777388869190,31.93,75869.98,1.09,-0.85274,0.00022,7.66722]
[1777388870199,31.93,75872.51,1.09,-0.85219,0.00022,7.68647]
[1777388871206,31.93,75874.81,1.09,-0.8517,0.00022,7.70396]
[1777388875233,31.93,75876.97,1.09,-0.85124,0.00022,7.71993]
[1777388877249,31.92,75874.26,1.09,-0.85184,0.00022,7.69887]
[1777388881280,31.92,75879.62,1.09,-0.85068,0.00022,7.73951]
[1777388882287,31.92,75881.88,1.09,-0.85019,0.00022,7.75669]
[1777388883292,31.92,75888.52,1.09,-0.84874,0.00022,7.80747]
[1777388884301,31.92,75888.2,1.09,-0.84882,0.00022,7.80477]
[1777388885307,31.92,75883.65,1.09,-0.84983,0.00022,7.76961]
[1777388888327,31.92,75881.39,1.09,-0.85034,0.00022,7.7517]
[1777388889338,31.92,75883.44,1.09,-0.84989,0.00022,7.76726]
[1777388890342,31.92,75886.13,1.09,-0.84931,0.00022,7.78773]
[1777388891355,31.92,75884.3,1.09,-0.84972,0.00022,7.77347]
[1777388896757,31.91,75885.05,1.09,-0.84958,0.00022,7.77809]
[1777388899410,31.91,75882.67,1.09,-0.85012,0.00022,7.75947]
[1777388900415,31.91,75879.98,1.09,-0.85071,0.00022,7.73867]
[1777388901423,31.91,75884.21,1.09,-0.84979,0.00022,7.77101]
[1777388902430,31.91,75886.69,1.09,-0.84925,0.00022,7.78989]
[1777388903441,31.91,75888.86,1.09,-0.84878,0.00022,7.80616]
[1777388908472,31.9,75889.66,1.09,-0.84863,0.00022,7.81134]
[1777388911497,31.9,75891.55,1.09,-0.84835,0.00022,7.81726]
[1777388913509,31.9,75894.05,1.09,-0.8478,0.00022,7.83627]
[1777388914514,31.9,75907.71,1.09,-0.84476,0.00022,7.94112]
[1777388916900,31.9,75910.05,1.09,-0.84426,0.00023,7.95834]
[1777388921568,31.89,75923.25,1.09,-0.84129,0.00023,8.05909]
[1777388922571,31.89,75930.54,1.09,-0.83962,0.00023,8.11507]
[1777388925591,31.89,75939.27,1.09,-0.83763,0.00023,8.18181]
[1777388926970,31.89,75945.21,1.09,-0.83626,0.00023,8.22726]
[1777388931634,31.89,75947.59,1.09,-0.83574,0.00023,8.24421]
[1777388933648,31.88,75951.86,1.09,-0.83477,0.00023,8.27646]
[1777388934655,31.88,75956.38,1.09,-0.83372,0.00023,8.31086]
[1777388935663,31.88,75958.4,1.09,-0.83325,0.00024,8.326]
[1777388937053,31.88,75952.4,1.09,-0.83467,0.00023,8.27952]
[1777388939690,31.87,75950.35,1.09,-0.83518,0.00023,8.26276]
[1777388943718,31.87,75952.31,1.09,-0.83476,0.00023,8.27654]
[1777388944725,31.87,75954.92,1.09,-0.83416,0.00023,8.29626]
[1777388945740,31.87,75949.64,1.09,-0.83541,0.00023,8.2553]
[1777388948757,31.86,75940.56,1.09,-0.83755,0.00023,8.18452]
[1777388949760,31.86,75930.62,1.09,-0.83984,0.00023,8.10783]
[1777388954797,31.86,75932.6,1.09,-0.83941,0.00023,8.12228]
[1777388957194,31.86,75934.88,1.09,-0.8389,0.00023,8.1395]
[1777388960837,31.85,75932.75,1.09,-0.83941,0.00023,8.12234]
[1777388962852,31.85,75936.62,1.09,-0.83853,0.00023,8.15175]
[1777388963858,31.85,75934.72,1.09,-0.83898,0.00023,8.13692]
[1777388964864,31.85,75937.17,1.09,-0.83842,0.00023,8.15558]
[1777388969906,31.85,75936.52,1.09,-0.8386,0.00023,8.14954]
[1777388971920,31.85,75940.52,1.09,-0.83781,0.00023,8.1719]
[1777388974940,31.84,75937.25,1.09,-0.83859,0.00023,8.14605]
[1777388977335,31.84,75954.12,1.09,-0.83467,0.00023,8.27557]
[1777388977962,31.84,75953.92,1.09,-0.83473,0.00023,8.27368]
[1777388978969,31.84,75956.2,1.09,-0.83421,0.00023,8.29087]
[1777388980983,31.84,75959.22,1.09,-0.83352,0.00024,8.31334]
[1777388981990,31.83,75963.69,1.09,-0.83247,0.00024,8.34754]
[1777388985011,31.83,75957.52,1.09,-0.83394,0.00024,8.2997]
[1777388986018,31.83,75959.4,1.09,-0.8335,0.00024,8.31398]
[1777388987405,31.83,75970.31,1.09,-0.83092,0.00024,8.398]
[1777388988032,31.83,75970.31,1.09,-0.83092,0.00024,8.39793]
[1777388989039,31.83,75976.96,1.09,-0.82934,0.00024,8.44898]
[1777388990046,31.83,75980.78,1.09,-0.82843,0.00024,8.47821]
[1777388991054,31.83,75983.59,1.09,-0.82776,0.00024,8.49964]
[1777388992059,31.83,75986.09,1.09,-0.82716,0.00024,8.51866]
[1777388993067,31.83,75984.23,1.09,-0.82762,0.00024,8.50417]
[1777388994073,31.83,75981.27,1.09,-0.82834,0.00024,8.48125]
[1777388999109,31.82,75981.41,1.09,-0.82833,0.00024,8.48158]
[1777389001125,31.82,75977.98,1.09,-0.82916,0.00024,8.45489]
[1777389003142,31.82,75970.38,1.09,-0.83098,0.00024,8.39622]
[1777389004144,31.82,75974.97,1.09,-0.82989,0.00024,8.43147]
[1777389005151,31.82,75987.23,1.09,-0.82695,0.00024,8.52559]
[1777389006158,31.82,75989.64,1.09,-0.82637,0.00024,8.54389]
[1777389007165,31.82,75994.82,1.09,-0.82513,0.00024,8.58343]
[1777389008172,31.82,75997.99,1.09,-0.82436,0.00024,8.60748]
[1777389009181,31.82,76001.73,1.09,-0.82346,0.00024,8.63587]
[1777389014220,31.81,76000.13,1.09,-0.8239,0.00024,8.62216]
[1777389019248,31.81,75998.65,1.09,-0.82429,0.00024,8.60979]
[1777389024286,31.8,76000.69,1.09,-0.82382,0.00024,8.62455]
[1777389028314,31.8,76005.54,1.09,-0.82266,0.00025,8.66094]
[1777389029323,31.8,76009.19,1.09,-0.82177,0.00025,8.68877]
[1777389033354,31.79,76003.6,1.09,-0.82332,0.00024,8.63632]
[1777389034355,31.79,75999.07,1.09,-0.82443,0.00024,8.60121]
[1777389036371,31.79,75994.21,1.09,-0.82563,0.00024,8.56331]
[1777389040399,31.79,75991.74,1.09,-0.82626,0.00024,8.54345]
[1777389042412,31.78,75989.71,1.09,-0.82676,0.00024,8.52742]
[1777389043420,31.78,75980.48,1.09,-0.82899,0.00024,8.45615]
[1777389044427,31.78,75980.36,1.09,-0.82903,0.00024,8.45514]
[1777389049462,31.78,75980.95,1.09,-0.82893,0.00024,8.45835]
[1777389051477,31.78,75984.5,1.09,-0.82809,0.00024,8.48529]
[1777389053490,31.77,75986.41,1.09,-0.82763,0.00024,8.49976]
[1777389058526,31.77,75987.1,1.09,-0.82749,0.00024,8.50433]
[1777389059537,31.77,75979.86,1.09,-0.82924,0.00024,8.44839]
[1777389060541,31.77,75977.07,1.09,-0.82991,0.00024,8.42681]
[1777389064567,31.77,75985.58,1.09,-0.82787,0.00024,8.49222]
[1777389065576,31.77,75985.29,1.09,-0.82794,0.00024,8.48986]
[1777389068002,31.77,75982.17,1.09,-0.8287,0.00024,8.4655]
[1777389070609,31.77,75980.18,1.09,-0.82919,0.00024,8.45]
[1777389075650,31.77,75979.91,1.09,-0.82926,0.00024,8.44756]
[1777389078073,31.76,75959.93,1.09,-0.83404,0.00024,8.29261]
[1777389080679,31.76,75957.97,1.09,-0.83452,0.00024,8.2768]
[1777389082693,31.76,75956.08,1.09,-0.83499,0.00023,8.26156]
[1777389088144,31.75,75953.64,1.09,-0.83562,0.00023,8.24089]
[1777389092763,31.74,75959.76,1.09,-0.83434,0.00024,8.27886]
[1777389093770,31.74,75968.65,1.09,-0.83224,0.00024,8.34731]
[1777389098214,31.74,75965.09,1.09,-0.8331,0.00024,8.31934]
[1777389099814,31.74,75968.93,1.09,-0.83219,0.00024,8.34897]
[1777389102834,31.74,75966.4,1.09,-0.83279,0.00024,8.32934]
[1777389104849,31.74,75963.5,1.09,-0.83349,0.00024,8.3067]
[1777389107870,31.74,75961.56,1.09,-0.83397,0.00024,8.29103]
[1777389112909,31.73,75958.22,1.09,-0.83479,0.00024,8.26398]
[1777389113913,31.73,75955.14,1.09,-0.83552,0.00023,8.23997]
[1777389116933,31.73,75957.87,1.09,-0.8349,0.00024,8.26041]
[1777389121972,31.73,75960.88,1.09,-0.83422,0.00024,8.28267]
[1777389122991,31.73,75969.25,1.09,-0.83224,0.00024,8.34736]
[1777389123991,31.72,75985.14,1.09,-0.82845,0.00024,8.46972]
[1777389124998,31.72,75994.81,1.09,-0.82612,0.00024,8.54401]
[1777389127012,31.72,75988.36,1.09,-0.8277,0.00024,8.49371]
[1777389128425,31.72,75974.88,1.09,-0.83095,0.00024,8.38939]
[1777389129026,31.72,75974.88,1.09,-0.83095,0.00024,8.38921]
[1777389133054,31.72,75971.85,1.09,-0.83169,0.00024,8.36517]
[1777389134060,31.72,75967.96,1.09,-0.83262,0.00024,8.33501]
[1777389137081,31.71,75961.99,1.09,-0.83404,0.00024,8.28862]
[1777389138495,31.71,75957.97,1.09,-0.83499,0.00024,8.25749]
[1777389144132,31.71,75956.8,1.09,-0.83527,0.00024,8.24838]
[1777389146144,31.71,75960.17,1.09,-0.83448,0.00024,8.27439]
[1777389147151,31.71,75962.6,1.09,-0.83391,0.00024,8.29312]
[1777389150172,31.71,75964.49,1.09,-0.83347,0.00024,8.30754]
[1777389152186,31.71,75966.88,1.09,-0.83302,0.00024,8.31785]
[1777389153195,31.71,75972.36,1.09,-0.83172,0.00024,8.36011]
[1777389154200,31.71,75978.1,1.09,-0.83036,0.00024,8.40434]
[1777389155208,31.71,75980.96,1.09,-0.82967,0.00024,8.4263]
[1777389157222,31.71,75984.69,1.09,-0.82879,0.00024,8.45479]
[1777389158639,31.71,75990.31,1.09,-0.82744,0.00024,8.49798]
[1777389160242,31.71,75983.03,1.09,-0.8292,0.00024,8.44146]
[1777389161250,31.71,75980.9,1.09,-0.82972,0.00024,8.42491]
[1777389164271,31.71,75982.78,1.09,-0.82928,0.00024,8.43912]
[1777389165278,31.71,75986.71,1.09,-0.82833,0.00024,8.46933]
[1777389166284,31.7,75992.85,1.09,-0.82685,0.00024,8.51653]
[1777389167291,31.7,75995.31,1.09,-0.82626,0.00024,8.5353]
[1777389172326,31.7,75995.51,1.09,-0.82625,0.00024,8.53579]
[1777389177363,31.7,75996.63,1.09,-0.826,0.00024,8.5435]
[1777389179376,31.69,75994.27,1.09,-0.82659,0.00024,8.52493]
[1777389183405,31.69,75996.6,1.09,-0.82604,0.00024,8.54228]
[1777389186425,31.69,76001.49,1.09,-0.82487,0.00024,8.57949]
[1777389187432,31.69,75998.4,1.09,-0.82563,0.00024,8.55548]
[1777389192467,31.69,75989.39,1.09,-0.82784,0.00024,8.48518]
[1777389193474,31.69,75986.52,1.09,-0.82853,0.00024,8.46296]
[1777389195488,31.68,75989.88,1.09,-0.82773,0.00024,8.48877]
[1777389197502,31.68,75986.81,1.09,-0.82847,0.00024,8.46491]
[1777389202537,31.68,75986.81,1.09,-0.82848,0.00024,8.46456]
[1777389207572,31.68,75989.02,1.09,-0.82797,0.00024,8.48117]
[1777389209586,31.68,75984.99,1.09,-0.82895,0.00024,8.44982]
[1777389210593,31.68,75978.02,1.09,-0.83062,0.00024,8.39585]
[1777389211603,31.68,75977.62,1.09,-0.83084,0.00024,8.38469]
[1777389215629,31.68,75984.58,1.09,-0.82917,0.00024,8.43839]
[1777389216638,31.68,75977.22,1.09,-0.83094,0.00024,8.38138]
[1777389217644,31.68,75976.02,1.09,-0.83123,0.00024,8.37209]
[1777389220674,31.68,75974.17,1.09,-0.83167,0.00024,8.35777]
[1777389222685,31.68,75969.46,1.09,-0.8328,0.00024,8.32128]
[1777389224700,31.68,75967.43,1.09,-0.83328,0.00024,8.30555]
[1777389226713,31.68,75965.53,1.09,-0.83373,0.00024,8.29083]
[1777389229737,31.68,75959.31,1.09,-0.83521,0.00024,8.24253]
[1777389232757,31.68,75957.25,1.09,-0.83571,0.00024,8.22594]
[1777389236185,31.67,75951.16,1.09,-0.83718,0.00023,8.1774]
[1777389237791,31.67,75959.64,1.09,-0.8352,0.00024,8.24279]
[1777389238798,31.67,75968.94,1.09,-0.833,0.00024,8.31462]
[1777389239805,31.67,75969.47,1.09,-0.83289,0.00024,8.31846]
[1777389241821,31.66,75967.26,1.09,-0.83343,0.00024,8.30081]
[1777389243843,31.66,75964.48,1.09,-0.8341,0.00024,8.27879]
[1777389244840,31.66,75961.07,1.09,-0.83492,0.00024,8.25195]
[1777389246257,31.66,75955.94,1.09,-0.83614,0.00023,8.21183]
[1777389251890,31.66,75955.77,1.09,-0.83621,0.00023,8.20966]
[1777389252897,31.66,75952.0,1.09,-0.8371,0.00023,8.18029]
[1777389254911,31.65,75954.07,1.09,-0.83662,0.00023,8.19589]
[1777389256328,31.65,75962.73,1.09,-0.83459,0.00024,8.26273]
[1777389257932,31.65,75966.07,1.09,-0.8338,0.00024,8.28863]
[1777389258939,31.65,75968.92,1.09,-0.83313,0.00024,8.31069]
[1777389259946,31.65,75970.8,1.09,-0.83268,0.00024,8.32518]
[1777389260953,31.65,75972.95,1.09,-0.83217,0.00024,8.34178]
[1777389266397,31.65,75973.48,1.09,-0.83205,0.00024,8.34566]
[1777389272029,31.65,75974.9,1.09,-0.83184,0.00024,8.34837]
[1777389273042,31.65,75978.59,1.09,-0.83096,0.00024,8.37688]
[1777389274046,31.65,75984.36,1.09,-0.82958,0.00024,8.42142]
[1777389275053,31.65,75988.02,1.09,-0.8287,0.00024,8.44959]
[1777389276468,31.65,75990.97,1.09,-0.82799,0.00024,8.47225]
[1777389278075,31.65,75993.77,1.09,-0.82732,0.00024,8.49353]
[1777389279082,31.65,75991.91,1.09,-0.82778,0.00024,8.47898]
[1777389284117,31.64,75991.63,1.09,-0.82787,0.00024,8.47606]
[1777389286537,31.64,76000.07,1.09,-0.82582,0.00024,8.54103]
[1777389287139,31.64,76000.07,1.09,-0.82583,0.00024,8.54082]
[1777389292174,31.64,75997.48,1.09,-0.8265,0.00024,8.51974]
[1777389293181,31.64,75984.08,1.09,-0.82975,0.00024,8.41596]
[1777389296607,31.64,75979.42,1.09,-0.83087,0.00024,8.37969]
[1777389299223,31.64,75976.8,1.09,-0.8315,0.00024,8.35933]
[1777389300231,31.64,75971.3,1.09,-0.83282,0.00024,8.31673]
[1777389301237,31.63,75966.76,1.09,-0.8339,0.00024,8.28139]
[1777389303250,31.63,75969.69,1.09,-0.83321,0.00024,8.30409]
[1777389305264,31.63,75966.1,1.09,-0.83406,0.00024,8.27625]
[1777389306677,31.63,75963.61,1.09,-0.83465,0.00024,8.25695]
[1777389312313,31.63,75960.18,1.09,-0.83546,0.00024,8.23037]
[1777389316747,31.63,75953.96,1.09,-0.83693,0.00023,8.18176]
[1777389319363,31.63,75951.78,1.09,-0.83747,0.00023,8.16399]
[1777389324398,31.62,75948.89,1.09,-0.83818,0.00023,8.1403]
[1777389326817,31.62,75944.41,1.09,-0.83924,0.00023,8.10515]
[1777389328426,31.62,75947.22,1.09,-0.8386,0.00023,8.12655]
[1777389330439,31.62,75943.86,1.09,-0.83939,0.00023,8.10011]
[1777389333461,31.62,75935.0,1.09,-0.84157,0.00023,8.02294]
[1777389336481,31.62,75937.36,1.09,-0.84104,0.00023,8.04101]
[1777389341518,31.62,75936.27,1.09,-0.8413,0.00023,8.03215]
[1777389342525,31.62,75933.29,1.09,-0.84199,0.00023,8.00898]
[1777389343531,31.62,75928.35,1.09,-0.84312,0.00023,7.97066]
[1777389348566,31.62,75927.35,1.09,-0.84335,0.00023,7.96286]
[1777389351590,31.62,75929.22,1.09,-0.84292,0.00023,7.97732]
[1777389352594,31.62,75931.07,1.09,-0.8425,0.00023,7.99164]
[1777389353601,31.62,75932.93,1.09,-0.84208,0.00023,8.00602]
[1777389354607,31.61,75938.37,1.09,-0.84082,0.00023,8.04812]
[1777389358636,31.61,75935.79,1.09,-0.84143,0.00023,8.02772]
[1777389360650,31.61,75933.56,1.09,-0.84195,0.00023,8.01031]
[1777389362664,31.61,75924.05,1.09,-0.84413,0.00023,7.93656]
[1777389364678,31.61,75926.12,1.09,-0.84365,0.00023,7.9527]
[1777389369712,31.61,75927.9,1.09,-0.84324,0.00023,7.96675]
[1777389374748,31.61,75945.94,1.09,-0.83907,0.00023,8.1067]
[1777389376764,31.61,75951.83,1.09,-0.8377,0.00023,8.15231]
[1777389377769,31.61,75955.7,1.09,-0.8368,0.00023,8.18232]
[1777389382805,31.61,75957.66,1.09,-0.83634,0.00024,8.19725]
[1777389387840,31.61,75956.16,1.09,-0.83674,0.00023,8.18433]
[1777389388845,31.61,75953.66,1.09,-0.83733,0.00023,8.16468]
[1777389393881,31.6,75955.38,1.09,-0.83708,0.00023,8.16885]
[1777389395904,31.6,75953.47,1.09,-0.83754,0.00023,8.15357]
[1777389396902,31.6,75950.99,1.09,-0.83813,0.00023,8.1341]
[1777389401939,31.6,75949.12,1.09,-0.8386,0.00023,8.11865]
[1777389404963,31.59,75954.07,1.09,-0.83746,0.00023,8.15653]
[1777389408990,31.59,75955.86,1.09,-0.83706,0.00023,8.1695]
[1777389409998,31.59,75959.1,1.09,-0.83631,0.00024,8.19442]
[1777389415034,31.58,75958.03,1.09,-0.8366,0.00024,8.1848]
[1777389416039,31.58,75961.47,1.09,-0.8358,0.00024,8.21126]
[1777389420068,31.58,75965.57,1.09,-0.83487,0.00024,8.24188]
[1777389421075,31.58,75973.01,1.09,-0.8331,0.00024,8.29951]
[1777389422080,31.58,75978.84,1.09,-0.83171,0.00024,8.34478]
[1777389423096,31.58,75985.64,1.09,-0.83007,0.00024,8.3975]
[1777389424106,31.58,75986.64,1.09,-0.82983,0.00024,8.40519]
[1777389427529,31.58,75992.57,1.09,-0.82841,0.00024,8.45083]
[1777389429139,31.58,75996.31,1.09,-0.8275,0.00024,8.4797]
[1777389433167,31.57,75994.4,1.09,-0.82798,0.00024,8.4643]
[1777389438203,31.57,75995.45,1.09,-0.82775,0.00024,8.4718]
[1777389440215,31.57,75990.08,1.09,-0.82907,0.00024,8.42978]
[1777389444244,31.57,75992.22,1.09,-0.82856,0.00024,8.44596]
[1777389449279,31.57,75995.3,1.09,-0.82783,0.00024,8.46941]
[1777389451294,31.56,75988.84,1.09,-0.82952,0.00024,8.41109]
[1777389452300,31.56,75984.64,1.09,-0.83054,0.00024,8.37824]
[1777389453309,31.56,75981.51,1.09,-0.83131,0.00024,8.35352]
[1777389456327,31.56,75979.12,1.09,-0.83192,0.00024,8.33367]
[1777389459349,31.55,75976.84,1.09,-0.83251,0.00024,8.31475]
[1777389464383,31.54,75967.98,1.09,-0.83468,0.00024,8.24399]
[1777389465390,31.54,75965.57,1.09,-0.83526,0.00024,8.22495]
[1777389466398,31.54,75968.46,1.09,-0.83459,0.00024,8.24709]
[1777389467809,31.54,75966.09,1.09,-0.83516,0.00024,8.22834]
[1777389473447,31.53,75963.94,1.09,-0.83573,0.00024,8.20975]
[1777389475462,31.53,75965.77,1.09,-0.83531,0.00024,8.22334]
[1777389477880,31.53,75963.05,1.09,-0.83598,0.00024,8.20151]
[1777389482510,31.52,75965.18,1.09,-0.83552,0.00024,8.21652]
[1777389486541,31.52,75975.14,1.09,-0.83318,0.00024,8.29302]
[1777389487951,31.52,75986.07,1.09,-0.83056,0.00024,8.37792]
[1777389492583,31.52,75982.59,1.09,-0.83141,0.00024,8.3505]
[1777389493591,31.51,75973.59,1.09,-0.83357,0.00024,8.2803]
[1777389494598,31.51,75976.6,1.09,-0.83286,0.00024,8.30348]
[1777389498024,31.51,75978.79,1.09,-0.83237,0.00024,8.31935]
[1777389501649,31.5,75976.72,1.09,-0.83293,0.00024,8.30137]
[1777389503663,31.5,75973.71,1.09,-0.83367,0.00024,8.27724]
[1777389504671,31.5,75971.34,1.09,-0.83425,0.00024,8.25839]
[1777389506684,31.49,75968.94,1.09,-0.83484,0.00024,8.23892]
[1777389510713,31.49,75967.04,1.09,-0.83534,0.00024,8.22262]
[1777389511721,31.49,75962.61,1.09,-0.83652,0.00024,8.17974]
[1777389513733,31.48,75964.79,1.09,-0.83602,0.00024,8.19612]
[1777389515747,31.48,75966.94,1.09,-0.83553,0.00024,8.21226]
[1777389518769,31.48,75969.18,1.09,-0.83503,0.00024,8.22879]
[1777389522796,31.47,75972.29,1.09,-0.83433,0.00024,8.25182]
[1777389523803,31.47,75974.29,1.09,-0.83386,0.00024,8.26709]
[1777389524811,31.47,75976.18,1.09,-0.83342,0.00024,8.28149]
[1777389527831,31.47,75973.6,1.09,-0.83406,0.00024,8.26046]
[1777389529846,31.47,75971.55,1.09,-0.83457,0.00024,8.24397]
[1777389530853,31.46,75974.7,1.09,-0.83382,0.00024,8.26825]
[1777389535887,31.46,75977.12,1.09,-0.83329,0.00024,8.28578]
[1777389538909,31.46,75978.93,1.09,-0.83288,0.00024,8.29908]
[1777389542937,31.45,75981.08,1.09,-0.83239,0.00024,8.31476]
[1777389544950,31.45,75986.21,1.09,-0.83117,0.00024,8.35418]
[1777389546964,31.45,75984.33,1.09,-0.83165,0.00024,8.3389]
[1777389552000,31.44,75981.61,1.09,-0.83235,0.00024,8.31623]
[1777389553006,31.44,75977.33,1.09,-0.83339,0.00024,8.28259]
[1777389555021,31.44,75979.21,1.09,-0.83295,0.00024,8.29677]
[1777389557037,31.44,75977.32,1.09,-0.83342,0.00024,8.2815]
[1777389559050,31.43,75973.44,1.09,-0.83436,0.00024,8.25072]
[1777389560057,31.43,75970.19,1.09,-0.83515,0.00024,8.22513]
[1777389562070,31.43,75963.6,1.09,-0.83672,0.00024,8.17331]
[1777389563081,31.43,75961.15,1.09,-0.83731,0.00024,8.15404]
[1777389566097,31.43,75958.37,1.09,-0.83797,0.00024,8.13197]
[1777389571132,31.43,75958.07,1.09,-0.83819,0.00024,8.12096]
[1777389573147,31.43,75960.34,1.09,-0.83766,0.00024,8.13842]
[1777389578181,31.42,75960.74,1.09,-0.83759,0.00024,8.14079]
[1777389583216,31.42,75959.02,1.09,-0.83801,0.00024,8.12663]
[1777389588252,31.42,75959.0,1.09,-0.83804,0.00024,8.12575]
[1777389590266,31.42,75961.43,1.09,-0.83748,0.00024,8.14441]
[1777389591275,31.41,75959.55,1.09,-0.83793,0.00024,8.12955]
[1777389593288,31.41,75961.55,1.09,-0.83746,0.00024,8.14484]
[1777389594295,31.41,75964.34,1.09,-0.83681,0.00024,8.16644]
[1777389595707,31.41,75968.09,1.09,-0.83594,0.00024,8.19527]
[1777389597316,31.41,75982.58,1.09,-0.83246,0.00024,8.30851]
[1777389598322,31.41,75985.05,1.09,-0.83187,0.00024,8.32785]
[1777389599335,31.41,75987.66,1.09,-0.83123,0.00024,8.34828]
[1777389603378,31.41,75992.46,1.09,-0.83007,0.00024,8.38579]
[1777389604382,31.41,75996.75,1.09,-0.82902,0.00024,8.41922]
[1777389605776,31.41,75994.83,1.09,-0.8295,0.00024,8.40414]
[1777389608409,31.41,75997.45,1.09,-0.82886,0.00024,8.42449]
[1777389609418,31.41,76004.98,1.09,-0.82702,0.00025,8.48306]
[1777389610423,31.41,76008.42,1.09,-0.82618,0.00025,8.50971]
[1777389614453,31.41,76004.92,1.09,-0.82705,0.00025,8.48199]
[1777389615846,31.41,76008.07,1.09,-0.82628,0.00025,8.50642]
[1777389621500,31.41,76007.37,1.09,-0.82647,0.00025,8.50037]
[1777389622508,31.41,76005.21,1.09,-0.82701,0.00025,8.48335]
[1777389623513,31.41,76000.53,1.09,-0.82816,0.00024,8.44684]
[1777389628548,31.4,76002.81,1.09,-0.82761,0.00025,8.46434]
[1777389633589,31.4,76007.36,1.09,-0.82662,0.00025,8.4914]
[1777389634591,31.4,76009.47,1.09,-0.82611,0.00025,8.50772]
[1777389635986,31.4,76016.87,1.09,-0.82428,0.00025,8.56515]
[1777389640634,31.4,76014.16,1.09,-0.82498,0.00025,8.54313]
[1777389642647,31.4,76012.01,1.09,-0.82552,0.00025,8.5261]
[1777389646057,31.39,76006.49,1.09,-0.8269,0.00025,8.48274]
[1777389651711,31.39,76008.34,1.09,-0.82646,0.00025,8.49664]
[1777389654732,31.39,76011.41,1.09,-0.82571,0.00025,8.52024]
[1777389656128,31.39,76009.31,1.09,-0.82623,0.00025,8.50377]
[1777389661783,31.39,76002.76,1.09,-0.82786,0.00025,8.45223]
[1777389662793,31.39,75992.45,1.09,-0.83038,0.00024,8.37179]
[1777389663797,31.39,75986.24,1.09,-0.83189,0.00024,8.32318]
[1777389664805,31.39,75980.98,1.09,-0.83316,0.00024,8.28183]
[1777389665825,31.39,75978.9,1.09,-0.83367,0.00024,8.26534]
[1777389666834,31.39,75971.48,1.09,-0.83545,0.00024,8.20719]
[1777389667838,31.38,75969.43,1.09,-0.83594,0.00024,8.19102]
[1777389670872,31.38,75977.03,1.09,-0.83414,0.00024,8.25005]
[1777389671883,31.38,76021.49,1.09,-0.82328,0.00025,8.59658]
[1777389672877,31.38,76021.49,1.09,-0.82329,0.00025,8.59631]
[1777389673883,31.38,76024.3,1.09,-0.82259,0.00025,8.61817]
[1777389678915,31.38,76024.73,1.09,-0.8225,0.00025,8.62091]
[1777389683950,31.37,76018.98,1.09,-0.82396,0.00025,8.5752]
[1777389684957,31.37,76012.85,1.09,-0.82549,0.00025,8.52723]
[1777389686972,31.37,76012.22,1.09,-0.82566,0.00025,8.52187]
[1777389687977,31.37,76014.16,1.09,-0.82519,0.00025,8.53682]
[1777389692018,31.37,76016.31,1.09,-0.82479,0.00025,8.545]
[1777389693015,31.37,76019.1,1.09,-0.8241,0.00025,8.56671]
[1777389698049,31.37,76020.07,1.09,-0.82387,0.00025,8.57405]
[1777389703083,31.37,76020.82,1.09,-0.82369,0.00025,8.57967]
[1777389708118,31.36,76021.16,1.09,-0.82363,0.00025,8.58135]
[1777389709126,31.36,76025.36,1.09,-0.82258,0.00025,8.61401]
[1777389710133,31.36,76027.61,1.09,-0.82202,0.00025,8.63144]
[1777389711140,31.36,76024.09,1.09,-0.82291,0.00025,8.60393]
[1777389716175,31.36,76021.9,1.09,-0.82347,0.00025,8.58649]
[1777389717182,31.36,76018.74,1.09,-0.82426,0.00025,8.56162]
[1777389721210,31.36,76012.84,1.09,-0.82576,0.00025,8.51477]
[1777389722217,31.36,76009.76,1.09,-0.82652,0.00025,8.49058]
[1777389724232,31.35,76014.26,1.09,-0.82542,0.00025,8.52539]
[1777389725238,31.35,76017.15,1.09,-0.8247,0.00025,8.54791]
[1777389726244,31.35,76020.96,1.09,-0.82375,0.00025,8.57755]
[1777389727252,31.35,76023.96,1.09,-0.82301,0.00025,8.60084]
[1777389729265,31.35,76025.97,1.09,-0.82251,0.00025,8.61629]
[1777389731280,31.35,76028.79,1.09,-0.82181,0.00025,8.638]
[1777389732288,31.35,76031.09,1.09,-0.82124,0.00025,8.65575]
[1777389735308,31.35,76027.06,1.09,-0.82227,0.00025,8.62391]
[1777389738328,31.35,76029.33,1.09,-0.82171,0.00025,8.64124]
[1777389743364,31.34,76032.24,1.09,-0.821,0.00025,8.66321]
[1777389746761,31.34,76021.44,1.09,-0.82372,0.00025,8.57862]
[1777389748400,31.34,76018.02,1.09,-0.82458,0.00025,8.55176]
[1777389753436,31.34,76018.2,1.09,-0.82469,0.00025,8.54407]
[1777389755449,31.34,76024.14,1.09,-0.82322,0.00025,8.59]
[1777389757464,31.34,76025.01,1.09,-0.82301,0.00025,8.59652]
[1777389762500,31.33,76019.4,1.09,-0.82443,0.00025,8.55226]
[1777389763507,31.33,76016.19,1.09,-0.82524,0.00025,8.52701]
[1777389764513,31.33,76018.18,1.09,-0.82475,0.00025,8.54235]
[1777389769549,31.33,76018.59,1.09,-0.82468,0.00025,8.54454]
[1777389772570,31.33,76026.13,1.09,-0.82281,0.00025,8.60289]
[1777389773579,31.32,76029.69,1.09,-0.82192,0.00025,8.63053]
[1777389774585,31.32,76032.16,1.09,-0.8213,0.00025,8.64965]
[1777389776975,31.32,76038.15,1.09,-0.8198,0.00025,8.69598]
[1777389779622,31.32,76041.39,1.09,-0.81898,0.00025,8.7211]
[1777389782642,31.32,76038.39,1.09,-0.81974,0.00025,8.69784]
[1777389783649,31.32,76036.51,1.09,-0.82022,0.00025,8.68303]
[1777389787045,31.32,76042.07,1.09,-0.81883,0.00025,8.72562]
[1777389792713,31.32,76043.85,1.09,-0.8184,0.00025,8.73895]
[1777389794727,31.32,76037.86,1.09,-0.81992,0.00025,8.69228]
[1777389795737,31.32,76034.53,1.09,-0.82077,0.00025,8.66618]
[1777389797115,31.32,76024.67,1.09,-0.82325,0.00025,8.58909]
[1777389798754,31.31,76021.32,1.09,-0.82409,0.00025,8.5629]
[1777389802782,31.31,76023.24,1.09,-0.82362,0.00025,8.57771]
[1777389807819,31.31,76022.03,1.09,-0.82396,0.00025,8.56705]
[1777389809833,31.31,76018.92,1.09,-0.82475,0.00025,8.54231]
[1777389813861,31.3,76020.14,1.09,-0.8246,0.00025,8.54293]
[1777389818896,31.3,76019.44,1.09,-0.8248,0.00025,8.53645]
[1777389823931,31.3,76018.84,1.09,-0.82498,0.00025,8.53082]
[1777389824937,31.29,76015.51,1.09,-0.82582,0.00025,8.50462]
[1777389827326,31.29,76017.45,1.09,-0.82535,0.00025,8.51932]
[1777389829972,31.29,76014.15,1.09,-0.82618,0.00025,8.49318]
[1777389831987,31.29,76013.5,1.09,-0.82635,0.00025,8.48785]
[1777389835014,31.29,76011.57,1.09,-0.82684,0.00025,8.47241]
[1777389837027,31.29,76013.51,1.09,-0.82637,0.00025,8.48736]
[1777389838032,31.29,76010.8,1.09,-0.82704,0.00025,8.46606]
[1777389839040,31.29,76001.75,1.09,-0.82927,0.00025,8.39518]
[1777389840048,31.29,75993.1,1.09,-0.8314,0.00024,8.32702]
[1777389841052,31.28,75993.51,1.09,-0.83131,0.00024,8.32985]
[1777389846089,31.28,75999.34,1.09,-0.82995,0.00024,8.37359]
[1777389847095,31.28,76004.24,1.09,-0.82875,0.00025,8.41195]
[1777389849110,31.28,76001.97,1.09,-0.8293,0.00025,8.39411]
[1777389852130,31.28,76004.39,1.09,-0.82871,0.00025,8.41303]
[1777389853137,31.28,76010.02,1.09,-0.82733,0.00025,8.457]
[1777389855151,31.27,76015.45,1.09,-0.82599,0.00025,8.49924]
[1777389857165,31.27,76018.78,1.09,-0.82517,0.00025,8.52497]
[1777389858172,31.27,76025.17,1.09,-0.82358,0.00025,8.57468]
[1777389860186,31.27,76036.86,1.09,-0.82065,0.00025,8.66557]
[1777389861193,31.27,76040.33,1.09,-0.81978,0.00025,8.69247]
[1777389863206,31.27,76044.81,1.09,-0.81865,0.00025,8.72703]
[1777389864213,31.27,76042.91,1.09,-0.81914,0.00025,8.71205]
[1777389866227,31.27,76040.34,1.09,-0.8198,0.00025,8.69172]
[1777389868253,31.27,76042.47,1.09,-0.81927,0.00025,8.70801]
[1777389870266,31.26,76044.87,1.09,-0.81868,0.00025,8.72635]
[1777389875301,31.26,76044.69,1.09,-0.81887,0.00025,8.716]
[1777389880336,31.26,76042.82,1.09,-0.81938,0.00025,8.70061]
[1777389883358,31.25,76037.84,1.09,-0.82065,0.00025,8.6613]
[1777389885372,31.25,76040.84,1.09,-0.8199,0.00025,8.68447]
[1777389890407,31.25,76041.34,1.09,-0.8198,0.00025,8.68763]
[1777389891413,31.25,76038.47,1.09,-0.82053,0.00025,8.66509]
[1777389896450,31.25,76038.33,1.09,-0.82059,0.00025,8.66334]
[1777389897455,31.25,76041.61,1.09,-0.81976,0.00025,8.68879]
[1777389901484,31.24,76038.85,1.09,-0.82049,0.00025,8.66656]
[1777389902491,31.24,76034.24,1.09,-0.82166,0.00025,8.63042]
[1777389907888,31.24,76035.78,1.09,-0.82129,0.00025,8.64189]
[1777389909542,31.24,76037.81,1.09,-0.82078,0.00025,8.65748]
[1777389912560,31.24,76034.59,1.09,-0.82161,0.00025,8.63191]
[1777389917958,31.24,76035.49,1.09,-0.8214,0.00025,8.63834]
[1777389923638,31.23,76035.1,1.09,-0.82153,0.00025,8.63449]
[1777389924645,31.23,76038.82,1.09,-0.82059,0.00025,8.66341]
[1777389926658,31.23,76036.33,1.09,-0.82123,0.00025,8.64363]
[1777389928028,31.23,76039.59,1.09,-0.82041,0.00025,8.66894]
[1777389933708,31.22,76039.89,1.09,-0.82049,0.00025,8.66213]
[1777389935724,31.22,76034.09,1.09,-0.82197,0.00025,8.61646]
[1777389938098,31.22,76036.09,1.09,-0.82147,0.00025,8.63184]
[1777389939752,31.22,76038.27,1.09,-0.82093,0.00025,8.64861]
[1777389944786,31.22,76036.92,1.09,-0.8213,0.00025,8.63723]
[1777389948168,31.22,76040.92,1.09,-0.8203,0.00025,8.66801]
[1777389949824,31.21,76038.77,1.09,-0.82086,0.00025,8.65083]
[1777389952843,31.21,76036.74,1.09,-0.82139,0.00025,8.63444]
[1777389955871,31.21,76033.81,1.09,-0.82215,0.00025,8.6111]
[1777389956877,31.21,76031.02,1.09,-0.82285,0.00025,8.58916]
[1777389958239,31.21,76033.23,1.09,-0.8223,0.00025,8.6063]
[1777389959900,31.21,76031.12,1.09,-0.82284,0.00025,8.58968]
[1777389963960,31.21,76033.29,1.09,-0.8223,0.00025,8.60633]
[1777389968987,31.21,76032.27,1.09,-0.82257,0.00025,8.59791]
[1777389974022,31.2,76033.87,1.09,-0.82218,0.00025,8.61002]
[1777389977042,31.2,76039.07,1.09,-0.82087,0.00025,8.65043]
[1777389978386,31.2,76041.18,1.09,-0.82035,0.00025,8.66664]
[1777389982078,31.2,76038.37,1.09,-0.82107,0.00025,8.64425]
[1777389987112,31.2,76034.12,1.09,-0.82217,0.00025,8.61039]
[1777389988456,31.2,76039.14,1.09,-0.82091,0.00025,8.64947]
[1777389994162,31.19,76037.0,1.09,-0.82159,0.00025,8.62406]
[1777389999198,31.19,76038.04,1.09,-0.82134,0.00025,8.6317]
[1777390000208,31.19,76035.1,1.09,-0.82209,0.00025,8.60859]
[1777390001213,31.19,76018.82,1.09,-0.82617,0.00025,8.4811]
[1777390002221,31.19,76011.4,1.09,-0.82802,0.00025,8.4229]
[1777390003228,31.19,76011.96,1.09,-0.82788,0.00025,8.42723]
[1777390004234,31.19,76016.01,1.09,-0.82688,0.00025,8.45892]
[1777390005242,31.19,76024.51,1.09,-0.82476,0.00025,8.52544]
[1777390006254,31.19,76029.03,1.09,-0.82363,0.00025,8.56065]
[1777390008266,31.19,76024.29,1.09,-0.82482,0.00025,8.52349]
[1777390010278,31.19,76021.76,1.09,-0.82545,0.00025,8.50375]
[1777390014307,31.19,76027.51,1.09,-0.82403,0.00025,8.54843]
[1777390015312,31.19,76030.14,1.09,-0.82337,0.00025,8.56901]
[1777390016320,31.19,76032.67,1.09,-0.82273,0.00025,8.58879]
[1777390021355,31.19,76031.41,1.09,-0.82305,0.00025,8.5787]
[1777390024376,31.19,76028.9,1.09,-0.82369,0.00025,8.55893]
[1777390029411,31.19,76031.75,1.09,-0.82298,0.00025,8.58112]
[1777390030419,31.19,76026.71,1.09,-0.82425,0.00025,8.54147]
[1777390031425,31.18,76018.6,1.09,-0.82628,0.00025,8.4778]
[1777390032432,31.18,76020.63,1.09,-0.82578,0.00025,8.4936]
[1777390035453,31.18,76005.1,1.09,-0.82963,0.00025,8.37156]
[1777390036460,31.18,76010.47,1.09,-0.82831,0.00025,8.41374]
[1777390040487,31.18,76007.84,1.09,-0.82896,0.00025,8.39302]
[1777390041495,31.18,76004.79,1.09,-0.82972,0.00025,8.36886]
[1777390042501,31.18,75996.96,1.09,-0.83164,0.00024,8.30718]
[1777390043510,31.18,75996.78,1.09,-0.83169,0.00024,8.30565]
[1777390044516,31.18,75994.46,1.09,-0.83226,0.00024,8.28732]
[1777390045523,31.18,75991.02,1.09,-0.8331,0.00024,8.25995]
[1777390046529,31.18,75986.89,1.09,-0.83411,0.00024,8.2272]
[1777390048543,31.18,75982.33,1.09,-0.83523,0.00024,8.19087]
[1777390050559,31.18,75978.85,1.09,-0.83608,0.00024,8.16313]
[1777390052572,31.17,75978.43,1.09,-0.83631,0.00024,8.15148]
[1777390054587,31.17,75981.46,1.09,-0.83559,0.00024,8.17508]
[1777390056601,31.17,75978.31,1.09,-0.83635,0.00024,8.15004]
[1777390058614,31.17,75976.29,1.09,-0.83684,0.00024,8.13397]
[1777390059621,31.17,75978.14,1.09,-0.8364,0.00024,8.14845]
[1777390064657,31.17,75980.21,1.09,-0.83592,0.00024,8.1643]
[1777390065664,31.17,75977.01,1.09,-0.83669,0.00024,8.13901]
[1777390066671,31.17,75972.42,1.09,-0.83779,0.00024,8.10281]
[1777390067678,31.17,75967.36,1.09,-0.839,0.00024,8.06296]
[1777390069024,31.17,75963.8,1.09,-0.83984,0.00024,8.03492]
[1777390070699,31.17,75956.16,1.09,-0.84164,0.00023,7.97483]
[1777390071707,31.17,75951.26,1.09,-0.84279,0.00023,7.93617]
[1777390073721,31.17,75946.82,1.09,-0.84384,0.00023,7.90086]
[1777390074727,31.17,75944.15,1.09,-0.84447,0.00023,7.87958]
[1777390076741,31.16,75949.61,1.09,-0.84321,0.00023,7.92202]
[1777390079094,31.16,75954.8,1.09,-0.842,0.00023,7.96267]
[1777390080769,31.16,75954.45,1.09,-0.84209,0.00023,7.95965]
[1777390081776,31.16,75951.21,1.09,-0.84286,0.00023,7.93398]
[1777390084798,31.16,75949.16,1.09,-0.84335,0.00023,7.91745]
[1777390086812,31.16,75952.25,1.09,-0.84264,0.00023,7.94151]
[1777390091847,31.16,75958.39,1.09,-0.84119,0.00024,7.9899]
[1777390092854,31.16,75961.0,1.09,-0.84057,0.00024,8.01049]
[1777390097888,31.16,75962.82,1.09,-0.84014,0.00024,8.0249]
[1777390100922,31.16,75964.63,1.09,-0.83971,0.00024,8.03912]
[1777390101929,31.16,75962.33,1.09,-0.84026,0.00024,8.02102]
[1777390105957,31.16,75960.47,1.09,-0.8407,0.00024,8.0062]
[1777390109311,31.16,75953.16,1.09,-0.84243,0.00023,7.94828]
[1777390109986,31.16,75953.16,1.09,-0.84244,0.00023,7.94808]
[1777390113007,31.15,75947.46,1.09,-0.84391,0.00023,7.89451]
[1777390118042,31.15,75947.34,1.09,-0.84396,0.00023,7.89288]
[1777390119380,31.15,75949.28,1.09,-0.84351,0.00023,7.90801]
[1777390125090,31.15,75949.69,1.09,-0.84341,0.00023,7.91136]
[1777390129450,31.15,75953.89,1.09,-0.84243,0.00023,7.94462]
[1777390134154,31.15,75956.26,1.09,-0.84186,0.00023,7.96354]
[1777390139521,31.15,75955.8,1.09,-0.84197,0.00023,7.95999]
[1777390143217,31.15,75950.55,1.09,-0.8432,0.00023,7.91867]
[1777390144227,31.15,75948.45,1.09,-0.84369,0.00023,7.90215]
[1777390149591,31.15,75950.8,1.09,-0.84314,0.00023,7.92076]
[1777390151276,31.15,75948.82,1.09,-0.8436,0.00023,7.90518]
[1777390153289,31.15,75963.67,1.09,-0.84011,0.00024,8.02214]
[1777390154295,31.15,75966.27,1.09,-0.83949,0.00024,8.04252]
[1777390157315,31.15,75968.72,1.09,-0.83892,0.00024,8.06164]
[1777390159660,31.15,75970.83,1.09,-0.83842,0.00024,8.07806]
[1777390163359,31.15,75972.62,1.09,-0.838,0.00024,8.09198]
[1777390164364,31.15,75974.43,1.09,-0.83757,0.00024,8.10617]
[1777390167386,31.15,75977.2,1.09,-0.83691,0.00024,8.12779]
[1777390168392,31.15,75983.06,1.09,-0.8355,0.00024,8.17383]
[1777390169731,31.15,75987.38,1.09,-0.83447,0.00024,8.2075]
[1777390173428,31.15,75998.86,1.09,-0.83183,0.00024,8.28887]
[1777390174434,31.15,76010.4,1.09,-0.82899,0.00025,8.37961]
[1777390175442,31.14,76015.03,1.09,-0.82785,0.00025,8.41562]
[1777390177455,31.14,76017.16,1.09,-0.82735,0.00025,8.43171]
[1777390182491,31.14,76017.55,1.09,-0.82727,0.00025,8.43408]
[1777390185512,31.14,76014.85,1.09,-0.82795,0.00025,8.41264]
[1777390187530,31.14,76011.61,1.09,-0.82876,0.00025,8.38707]
[1777390190556,31.14,76009.48,1.09,-0.82928,0.00025,8.37026]
[1777390192560,31.14,76005.92,1.09,-0.83017,0.00025,8.34191]
[1777390194574,31.13,76003.68,1.09,-0.83073,0.00025,8.324]
[1777390199609,31.13,76002.23,1.09,-0.83111,0.00025,8.31191]
[1777390201623,31.13,75998.35,1.09,-0.83207,0.00024,8.28112]
[1777390202631,31.13,75995.64,1.09,-0.83274,0.00024,8.25946]
[1777390204645,31.13,76003.32,1.09,-0.83088,0.00025,8.31923]
[1777390205652,31.13,76001.87,1.09,-0.83125,0.00025,8.30742]
[1777390206658,31.12,75999.82,1.09,-0.83177,0.00024,8.29089]
[1777390208673,31.12,75996.8,1.09,-0.83253,0.00024,8.26636]
[1777390209680,31.12,75993.84,1.09,-0.83326,0.00024,8.2427]
[1777390213708,31.11,75991.54,1.09,-0.83386,0.00024,8.22327]
[1777390218744,31.11,75991.92,1.09,-0.83382,0.00024,8.22465]
[1777390219751,31.11,75987.45,1.09,-0.83492,0.00024,8.18908]
[1777390220759,31.11,75980.61,1.09,-0.83658,0.00024,8.13486]
[1777390221764,31.1,75973.14,1.09,-0.83837,0.00024,8.07573]
[1777390222771,31.1,75971.68,1.09,-0.83873,0.00024,8.06406]
[1777390225792,31.1,75973.51,1.09,-0.8383,0.00024,8.07805]
[1777390230154,31.1,75965.48,1.09,-0.84023,0.00024,8.01411]
[1777390231834,31.1,75964.35,1.09,-0.84063,0.00024,7.99684]
[1777390232843,31.1,75962.31,1.09,-0.84113,0.00024,7.98041]
[1777390237876,31.09,75962.2,1.09,-0.8412,0.00024,7.97803]
[1777390241903,31.09,75960.3,1.09,-0.84167,0.00024,7.9621]
[1777390245931,31.08,75951.02,1.09,-0.84388,0.00023,7.88807]
[1777390247947,31.08,75948.56,1.09,-0.84446,0.00023,7.86849]
[1777390248953,31.08,75945.57,1.09,-0.84516,0.00023,7.84482]
[1777390250294,31.08,75947.93,1.09,-0.84462,0.00023,7.86315]
[1777390256001,31.08,75947.21,1.09,-0.84484,0.00023,7.85565]
[1777390258016,31.07,75943.9,1.09,-0.84563,0.00023,7.82894]
[1777390259023,31.07,75946.17,1.09,-0.84511,0.00023,7.84658]
[1777390264058,31.07,75944.59,1.09,-0.84552,0.00023,7.8327]
[1777390265065,31.07,75940.6,1.09,-0.84645,0.00023,7.80095]
[1777390266071,31.07,75936.86,1.09,-0.84732,0.00023,7.77121]
[1777390268086,31.06,75934.82,1.09,-0.8478,0.00023,7.75473]
[1777390270437,31.06,75930.4,1.09,-0.84883,0.00023,7.71952]
[1777390272113,31.06,75928.0,1.09,-0.84939,0.00023,7.7003]
[1777390273122,31.06,75925.38,1.09,-0.84999,0.00023,7.67955]
[1777390275142,31.06,75922.21,1.09,-0.85071,0.00023,7.65445]
[1777390277153,31.06,75915.2,1.09,-0.8523,0.00023,7.59918]
[1777390278160,31.06,75912.57,1.09,-0.8529,0.00023,7.57823]
[1777390279167,31.06,75915.57,1.09,-0.85223,0.00023,7.60164]
[1777390282188,31.06,75922.86,1.09,-0.8506,0.00023,7.65836]
[1777390283195,31.06,75927.62,1.09,-0.84951,0.00023,7.69587]
[1777390288232,31.05,75926.57,1.09,-0.84976,0.00023,7.68732]
[1777390289238,31.05,75923.85,1.09,-0.85038,0.00023,7.66585]
[1777390292262,31.05,75925.8,1.09,-0.85006,0.00023,7.67311]
[1777390295279,31.05,75927.89,1.09,-0.84959,0.00023,7.68955]
[1777390298301,31.05,75924.09,1.09,-0.85046,0.00023,7.65953]
[1777390299307,31.05,75921.93,1.09,-0.85095,0.00023,7.64252]
[1777390300647,31.05,75924.56,1.09,-0.85035,0.00023,7.66329]
[1777390306357,31.05,75924.94,1.09,-0.85026,0.00023,7.66642]
[1777390307365,31.06,75923.05,1.09,-0.85069,0.00023,7.65155]
[1777390308372,31.05,75915.53,1.09,-0.8524,0.00023,7.59206]
[1777390309378,31.05,75914.27,1.09,-0.85269,0.00023,7.58197]
[1777390312401,31.05,75912.15,1.09,-0.85318,0.00022,7.56484]
[1777390317435,31.05,75912.45,1.09,-0.85313,0.00022,7.5666]
[1777390322469,31.05,75914.77,1.09,-0.85262,0.00023,7.58428]
[1777390327506,31.05,75915.85,1.09,-0.8524,0.00023,7.59211]
[1777390328511,31.04,75904.04,1.09,-0.85505,0.00022,7.49899]
[1777390329522,31.04,75905.52,1.09,-0.85472,0.00022,7.51062]
[1777390330864,31.04,75909.04,1.09,-0.85393,0.00022,7.53826]
[1777390333547,31.04,75913.88,1.09,-0.85286,0.00023,7.57576]
[1777390334554,31.04,75918.08,1.09,-0.85192,0.00023,7.60877]
[1777390338588,31.04,75922.29,1.09,-0.85098,0.00023,7.64148]
[1777390343617,31.04,75922.85,1.09,-0.85087,0.00023,7.64515]
[1777390346638,31.04,75932.14,1.09,-0.84876,0.00023,7.71799]
[1777390347646,31.03,75935.06,1.09,-0.8481,0.00023,7.7408]
[1777390352681,31.03,75934.27,1.09,-0.84844,0.00023,7.72517]
[1777390355703,31.03,75919.41,1.09,-0.85186,0.00023,7.60719]
[1777390356709,31.03,75919.69,1.09,-0.8518,0.00023,7.6093]
[1777390357717,31.03,75917.41,1.09,-0.85231,0.00023,7.59123]
[1777390361746,31.03,75915.58,1.09,-0.85274,0.00023,7.57645]
[1777390362752,31.02,75911.26,1.09,-0.85371,0.00022,7.54234]
[1777390364765,31.02,75914.15,1.09,-0.85306,0.00023,7.56506]
[1777390365773,31.02,75918.46,1.09,-0.85209,0.00023,7.59891]
[1777390366779,31.02,75922.95,1.09,-0.85108,0.00023,7.63419]
[1777390371817,31.02,75922.39,1.09,-0.85122,0.00023,7.62922]
[1777390373831,31.02,75930.74,1.09,-0.84932,0.00023,7.69517]
[1777390374838,31.02,75934.63,1.09,-0.84842,0.00023,7.72597]
[1777390375844,31.02,75936.61,1.09,-0.84796,0.00023,7.74167]
[1777390380880,31.02,75936.54,1.09,-0.84797,0.00023,7.74129]
[1777390385915,31.02,75937.13,1.09,-0.84783,0.00023,7.74617]
[1777390387936,31.02,75941.47,1.09,-0.84683,0.00023,7.7805]
[1777390388942,31.02,75945.0,1.09,-0.84601,0.00023,7.80836]
[1777390391963,31.02,75934.8,1.09,-0.84837,0.00023,7.72756]
[1777390392970,31.02,75929.27,1.09,-0.84965,0.00023,7.68366]
[1777390393976,31.02,75926.93,1.09,-0.85019,0.00023,7.66499]
[1777390395991,31.02,75924.53,1.09,-0.85075,0.00023,7.64572]
[1777390396998,31.02,75926.82,1.09,-0.85023,0.00023,7.66364]
[1777390398004,31.02,75929.34,1.09,-0.84966,0.00023,7.68336]
[1777390403040,31.02,75930.84,1.09,-0.84934,0.00023,7.69425]
[1777390407069,31.01,75928.52,1.09,-0.8499,0.00023,7.67512]
[1777390411430,31.01,75934.0,1.09,-0.84879,0.00023,7.70951]
[1777390413110,31.01,75938.75,1.09,-0.84769,0.00023,7.74716]
[1777390414118,31.01,75936.09,1.09,-0.8483,0.00023,7.72615]
[1777390416132,31.01,75938.46,1.09,-0.84776,0.00023,7.74491]
[1777390419152,31.01,75933.76,1.09,-0.84884,0.00023,7.70776]
[1777390424188,31.01,75933.96,1.09,-0.84879,0.00023,7.70935]
[1777390429222,31.01,75934.38,1.09,-0.8487,0.00023,7.71261]
[1777390433251,31.01,75930.96,1.09,-0.84949,0.00023,7.6855]
[1777390434258,31.01,75927.5,1.09,-0.85028,0.00023,7.65794]
[1777390435265,31.01,75923.08,1.09,-0.8513,0.00023,7.62284]
[1777390436271,31.01,75921.38,1.09,-0.85169,0.00023,7.60927]
[1777390439294,31.01,75923.14,1.09,-0.8513,0.00023,7.62272]
[1777390444328,31.0,75918.72,1.09,-0.85232,0.00023,7.58718]
[1777390449368,31.0,75916.4,1.09,-0.85286,0.00023,7.56849]
[1777390454403,31.0,75917.77,1.09,-0.85257,0.00023,7.57857]
[1777390456418,31.0,75915.32,1.09,-0.85314,0.00023,7.55867]
[1777390457424,31.0,75913.29,1.09,-0.85361,0.00023,7.5424]
[1777390460445,30.99,75915.23,1.09,-0.85319,0.00023,7.55695]
[1777390461783,30.99,75912.81,1.09,-0.85374,0.00022,7.5376]
[1777390466488,30.99,75915.41,1.09,-0.85319,0.00023,7.55689]
[1777390468503,30.99,75920.37,1.09,-0.85208,0.00023,7.59575]
[1777390469509,30.99,75922.71,1.09,-0.85155,0.00023,7.61416]
[1777390471854,30.99,75924.12,1.09,-0.85136,0.00023,7.61703]
[1777390476558,30.98,75926.64,1.09,-0.85079,0.00023,7.63657]
[1777390477564,30.98,75929.01,1.09,-0.85026,0.00023,7.6552]
[1777390481924,30.98,75931.09,1.09,-0.84979,0.00023,7.67119]
[1777390485622,30.98,75934.03,1.09,-0.84913,0.00023,7.6939]
[1777390488644,30.98,75926.4,1.09,-0.85089,0.00023,7.63314]
[1777390489650,30.98,75928.46,1.09,-0.85043,0.00023,7.64933]
[1777390490658,30.98,75931.33,1.09,-0.84977,0.00023,7.6719]
[1777390495693,30.98,75932.95,1.09,-0.8494,0.00023,7.68486]
[1777390500728,30.98,75931.69,1.09,-0.84967,0.00023,7.67551]
[1777390502065,30.98,75920.4,1.09,-0.85224,0.00023,7.58638]
[1777390503749,30.98,75922.1,1.09,-0.85186,0.00023,7.59976]
[1777390508784,30.98,75921.43,1.09,-0.85201,0.00023,7.59426]
[1777390510798,30.98,75919.19,1.09,-0.85252,0.00023,7.5765]
[1777390513822,30.98,75923.19,1.09,-0.85162,0.00023,7.60804]
[1777390514829,30.98,75926.89,1.09,-0.85078,0.00023,7.63721]
[1777390516843,30.98,75929.01,1.09,-0.8503,0.00023,7.65378]
[1777390518857,30.98,75925.53,1.09,-0.8511,0.00023,7.62609]
[1777390521881,30.98,75922.27,1.09,-0.85184,0.00023,7.60019]
[1777390523892,30.98,75916.23,1.09,-0.85321,0.00023,7.55248]
[1777390526915,30.98,75915.77,1.09,-0.85331,0.00023,7.54904]
[1777390528927,30.98,75909.14,1.09,-0.8548,0.00022,7.49665]
[1777390529934,30.98,75905.78,1.09,-0.85556,0.00022,7.47016]
[1777390531950,30.98,75894.98,1.09,-0.85808,0.00022,7.37676]
[1777390532956,30.98,75887.74,1.09,-0.85968,0.00022,7.31979]
[1777390534972,30.98,75887.82,1.09,-0.85966,0.00022,7.32052]
[1777390538999,30.98,75885.52,1.09,-0.86016,0.00022,7.30263]
[1777390542019,30.98,75883.02,1.09,-0.8607,0.00022,7.28314]
[1777390545041,30.98,75881.17,1.09,-0.8611,0.00022,7.26879]
[1777390550075,30.98,75881.61,1.09,-0.86099,0.00022,7.27266]
[1777390554103,30.98,75883.71,1.09,-0.86052,0.00022,7.28947]
[1777390556118,30.98,75887.56,1.09,-0.85968,0.00022,7.31983]
[1777390557126,30.98,75902.21,1.09,-0.85644,0.00022,7.43515]
[1777390558133,30.98,75904.81,1.09,-0.85586,0.00022,7.45564]
[1777390559144,30.98,75905.91,1.09,-0.85562,0.00022,7.46397]
[1777390561153,30.97,75908.45,1.09,-0.85512,0.00022,7.48171]
[1777390562493,30.97,75905.77,1.09,-0.85578,0.00022,7.45839]
[1777390565181,30.94,75903.93,1.09,-0.85636,0.00022,7.43821]
[1777390566188,30.94,75896.85,1.09,-0.85793,0.00022,7.38223]
[1777390567195,30.94,75896.82,1.09,-0.85794,0.00022,7.3819]
[1777390569209,30.94,75904.24,1.09,-0.8563,0.00022,7.44019]
[1777390570216,30.94,75902.39,1.09,-0.85672,0.00022,7.42544]
[1777390571222,30.94,75899.54,1.09,-0.85736,0.00022,7.40282]
[1777390572563,30.94,75897.35,1.09,-0.85784,0.00022,7.38544]
[1777390574244,30.94,75893.51,1.09,-0.8587,0.00022,7.35501]
[1777390575251,30.94,75890.1,1.09,-0.85945,0.00022,7.32809]
[1777390576258,30.94,75892.62,1.09,-0.8589,0.00022,7.34793]
[1777390577265,30.94,75894.8,1.09,-0.85842,0.00022,7.36507]
[1777390578273,30.94,75896.81,1.09,-0.85797,0.00022,7.38091]
[1777390579279,30.94,75902.94,1.09,-0.85661,0.00022,7.42911]
[1777390580286,30.94,75910.63,1.09,-0.8549,0.00022,7.48965]
[1777390581293,30.94,75911.41,1.09,-0.85473,0.00022,7.4956]
[1777390585320,30.94,75909.69,1.09,-0.85514,0.00022,7.4812]
[1777390590356,30.93,75907.44,1.09,-0.85567,0.00022,7.4626]
[1777390592706,30.93,75911.48,1.09,-0.8549,0.00022,7.48609]
[1777390594383,30.93,75913.64,1.09,-0.85442,0.00023,7.50268]
[1777390596398,30.93,75920.44,1.09,-0.85289,0.00023,7.55623]
[1777390598411,30.93,75923.46,1.09,-0.85222,0.00023,7.57962]
[1777390600425,30.93,75920.99,1.09,-0.8528,0.00023,7.55959]
[1777390602776,30.92,75918.38,1.09,-0.8534,0.00023,7.5385]
[1777390609490,30.92,75919.19,1.09,-0.85326,0.00023,7.54349]
[1777390614523,30.91,75921.8,1.09,-0.8527,0.00023,7.56302]
[1777390619560,30.91,75922.37,1.09,-0.8526,0.00023,7.56633]
[1777390620566,30.91,75928.76,1.09,-0.85116,0.00023,7.61665]
[1777390621572,30.91,75932.76,1.09,-0.85025,0.00023,7.64802]
[1777390622915,30.91,75937.75,1.09,-0.8491,0.00023,7.68746]
[1777390625601,30.91,75943.31,1.09,-0.84783,0.00023,7.73112]
[1777390626608,30.91,75948.3,1.09,-0.84668,0.00023,7.77048]
[1777390628622,30.9,75950.2,1.09,-0.84625,0.00023,7.78504]
[1777390629628,30.9,75947.79,1.09,-0.84682,0.00023,7.76566]
[1777390630636,30.9,75938.92,1.09,-0.84888,0.00023,7.6951]
[1777390631643,30.9,75937.34,1.09,-0.84925,0.00023,7.68241]
[1777390632985,30.9,75933.82,1.09,-0.85007,0.00023,7.65437]
[1777390635670,30.9,75936.22,1.09,-0.84953,0.00023,7.67298]
[1777390640706,30.9,75935.67,1.09,-0.84967,0.00023,7.66788]
[1777390644735,30.89,75933.76,1.09,-0.85013,0.00023,7.65215]
[1777390647755,30.89,75939.27,1.09,-0.84887,0.00023,7.69539]
[1777390648764,30.89,75943.69,1.09,-0.84786,0.00023,7.72998]
[1777390649770,30.89,75932.52,1.09,-0.85044,0.00023,7.64145]
[1777390650777,30.89,75931.44,1.09,-0.8507,0.00023,7.63263]
[1777390655813,30.89,75930.72,1.09,-0.851,0.00023,7.61831]
[1777390657826,30.89,75932.43,1.09,-0.85061,0.00023,7.63163]
[1777390658838,30.89,75939.51,1.09,-0.84899,0.00023,7.6876]
[1777390659871,30.89,75939.86,1.09,-0.84891,0.00023,7.69017]
[1777390660853,30.89,75967.58,1.09,-0.84242,0.00024,7.90992]
[1777390661859,30.88,75987.86,1.09,-0.83757,0.00024,8.07075]
[1777390663223,30.88,75984.68,1.09,-0.83834,0.00024,8.04538]
[1777390668908,30.88,75987.14,1.09,-0.83777,0.00024,8.06401]
[1777390673943,30.88,75987.32,1.09,-0.83776,0.00024,8.0645]
[1777390675956,30.88,75984.33,1.09,-0.83849,0.00024,8.04042]
[1777390676964,30.88,75980.51,1.09,-0.83941,0.00024,8.00995]
[1777390680992,30.87,75986.41,1.09,-0.83801,0.00024,8.05623]
[1777390682000,30.87,75992.27,1.09,-0.83659,0.00024,8.10257]
[1777390687037,30.87,75993.07,1.09,-0.83644,0.00024,8.10767]
[1777390689050,30.86,76000.21,1.09,-0.83471,0.00025,8.16378]
[1777390690058,30.86,76006.3,1.09,-0.83323,0.00025,8.21174]
[1777390693079,30.86,76003.66,1.09,-0.83391,0.00025,8.18963]
[1777390696100,30.85,75992.75,1.09,-0.83662,0.00024,8.10188]
[1777390697107,30.85,75984.39,1.09,-0.83865,0.00024,8.03524]
[1777390698113,30.85,75981.27,1.09,-0.83941,0.00024,8.01026]
[1777390699121,30.85,75978.34,1.09,-0.84012,0.00024,7.98683]
[1777390703148,30.85,75975.42,1.09,-0.84083,0.00024,7.96309]
[1777390708183,30.85,75972.81,1.09,-0.84148,0.00024,7.94152]
[1777390712212,30.84,75964.48,1.09,-0.84362,0.00024,7.86594]
[1777390713218,30.84,75961.45,1.09,-0.84435,0.00024,7.84165]
[1777390715234,30.84,75957.47,1.09,-0.84529,0.00024,7.80969]
[1777390718255,30.84,75959.96,1.09,-0.84472,0.00024,7.82909]
[1777390719263,30.84,75964.89,1.09,-0.84356,0.00024,7.86812]
[1777390720269,30.84,75967.23,1.09,-0.843,0.00024,7.88672]
[1777390721282,30.84,75967.41,1.09,-0.84297,0.00024,7.88773]
[1777390726315,30.83,75967.05,1.09,-0.84309,0.00024,7.88401]
[1777390730341,30.83,75964.07,1.09,-0.84382,0.00024,7.85935]
[1777390731345,30.83,75959.93,1.09,-0.8448,0.00024,7.82628]
[1777390732356,30.83,75955.02,1.09,-0.84596,0.00023,7.78714]
[1777390733729,30.83,75948.65,1.09,-0.84745,0.00023,7.73645]
[1777390734371,30.83,75948.65,1.09,-0.84745,0.00023,7.73644]
[1777390739404,30.83,75949.21,1.09,-0.84732,0.00023,7.74112]
[1777390742428,30.83,75947.15,1.09,-0.84779,0.00023,7.72494]
[1777390743802,30.83,75939.87,1.09,-0.84948,0.00023,7.66712]
[1777390744444,30.83,75939.48,1.09,-0.84958,0.00023,7.66372]
[1777390745449,30.83,75941.82,1.09,-0.84904,0.00023,7.68216]
[1777390747465,30.83,75946.25,1.09,-0.84801,0.00023,7.7173]
[1777390748470,30.83,75954.12,1.09,-0.84618,0.00023,7.77984]
[1777390753872,30.83,75954.87,1.09,-0.846,0.00023,7.78577]
[1777390755518,30.83,75956.23,1.09,-0.84569,0.00023,7.79649]
[1777390760554,30.83,75956.87,1.09,-0.84555,0.00024,7.80126]
[1777390762568,30.83,75965.87,1.09,-0.84343,0.00024,7.87262]
[1777390766597,30.82,75969.43,1.09,-0.8426,0.00024,7.90039]
[1777390767603,30.82,75982.11,1.09,-0.83957,0.00024,8.00098]
[1777390768610,30.82,75984.93,1.09,-0.8389,0.00024,8.0231]
[1777390770627,30.82,75986.74,1.09,-0.83848,0.00024,8.03685]
[1777390772640,30.82,75991.33,1.09,-0.83752,0.00024,8.0645]
[1777390774013,30.81,75995.69,1.09,-0.83647,0.00024,8.09879]
[1777390779689,30.81,75994.54,1.09,-0.83681,0.00024,8.08754]
[1777390784732,30.8,75993.99,1.09,-0.83703,0.00024,8.08056]
[1777390785738,30.79,75995.82,1.09,-0.8366,0.00024,8.09466]
[1777390786745,30.79,76000.43,1.09,-0.83548,0.00025,8.13084]
[1777390789765,30.79,75998.41,1.09,-0.83603,0.00024,8.11319]
[1777390794153,30.78,75996.09,1.09,-0.83666,0.00024,8.09266]
[1777390799837,30.77,75995.54,1.09,-0.83687,0.00024,8.08571]
[1777390800846,30.76,75991.14,1.09,-0.83798,0.00024,8.04963]
[1777390801853,30.76,75985.76,1.09,-0.83929,0.00024,8.00631]
[1777390802859,30.76,75983.2,1.09,-0.83992,0.00024,7.98549]
[1777390804223,30.76,75985.18,1.09,-0.83946,0.00024,8.00088]
[1777390805880,30.76,75987.89,1.09,-0.83883,0.00024,8.02159]
[1777390810918,30.75,75988.33,1.09,-0.8388,0.00024,8.02275]
[1777390814293,30.74,75986.04,1.09,-0.83939,0.00024,8.0031]
[1777390815301,30.74,75983.71,1.09,-0.83997,0.00024,7.98406]
[1777390816307,30.74,75985.75,1.09,-0.83949,0.00024,7.99991]
[1777390821997,30.73,75985.68,1.09,-0.83959,0.00024,7.99659]
[1777390824010,30.72,75983.59,1.09,-0.84012,0.00024,7.97899]
[1777390827030,30.72,75987.48,1.09,-0.83923,0.00024,8.00862]
[1777390829044,30.72,75993.56,1.09,-0.83777,0.00024,8.05654]
[1777390830050,30.72,75999.75,1.09,-0.83626,0.00025,8.10579]
[1777390831058,30.72,75996.5,1.09,-0.83719,0.00024,8.07156]
[1777390833071,30.71,75994.62,1.09,-0.83765,0.00024,8.05633]
[1777390838107,30.71,75994.68,1.09,-0.83765,0.00024,8.05629]
[1777390843142,30.71,75993.2,1.09,-0.83803,0.00024,8.04392]
[1777390848182,30.71,75991.84,1.09,-0.83837,0.00024,8.03273]
[1777390853218,30.71,75991.15,1.09,-0.83855,0.00024,8.02683]
[1777390855232,30.71,75988.38,1.09,-0.83924,0.00024,8.00431]
[1777390856239,30.71,75990.96,1.09,-0.83861,0.00024,8.02479]
[1777390861274,30.7,75992.38,1.09,-0.83829,0.00024,8.0355]
[1777390864297,30.7,75996.54,1.09,-0.83729,0.00024,8.06837]
[1777390868341,30.7,75999.21,1.09,-0.83664,0.00024,8.08934]
[1777390869336,30.7,76005.71,1.09,-0.83506,0.00025,8.14093]
[1777390870342,30.7,76021.36,1.09,-0.83118,0.00025,8.26565]
[1777390871347,30.7,76025.01,1.09,-0.83027,0.00025,8.29443]
[1777390873361,30.7,76022.76,1.09,-0.83085,0.00025,8.27611]
[1777390878399,30.69,76026.24,1.09,-0.83003,0.00025,8.30219]
[1777390880411,30.68,76022.97,1.09,-0.83088,0.00025,8.275]
[1777390884440,30.68,76021.79,1.09,-0.83122,0.00025,8.26431]
[1777390885446,30.68,76023.8,1.09,-0.83072,0.00025,8.28036]
[1777390886454,30.68,76027.09,1.09,-0.82991,0.00025,8.30598]
[1777390887459,30.68,76024.76,1.09,-0.8305,0.00025,8.28739]
[1777390888472,30.68,76019.85,1.09,-0.83174,0.00025,8.24784]
[1777390889475,30.67,76017.28,1.09,-0.8324,0.00025,8.22671]
[1777390890480,30.67,76014.71,1.09,-0.83304,0.00025,8.20593]
[1777390895515,30.67,76013.89,1.09,-0.8334,0.00025,8.19025]
[1777390899547,30.67,76006.74,1.09,-0.83519,0.00025,8.13246]
[1777390900557,30.67,76006.24,1.09,-0.83532,0.00025,8.12839]
[1777390905938,30.66,76005.26,1.09,-0.83558,0.00025,8.12007]
[1777390907608,30.66,76002.79,1.09,-0.8362,0.00025,8.09988]
[1777390908615,30.66,75991.35,1.09,-0.839,0.00024,8.00821]
[1777390913650,30.66,75990.84,1.09,-0.83916,0.00024,8.00312]
[1777390916011,30.66,75987.59,1.09,-0.83995,0.00024,7.97678]
[1777390918685,30.65,75984.93,1.09,-0.84061,0.00024,7.9551]
[1777390920698,30.65,75990.06,1.09,-0.83938,0.00024,7.99583]
[1777390926080,30.65,75990.36,1.09,-0.83933,0.00024,7.99738]
[1777390930769,30.65,75980.84,1.09,-0.84166,0.00024,7.92022]
[1777390931776,30.64,75975.23,1.09,-0.84302,0.00024,7.87509]
[1777390936813,30.64,75976.89,1.09,-0.84266,0.00024,7.88712]
[1777390937823,30.64,75980.98,1.09,-0.84168,0.00024,7.91979]
[1777390938829,30.64,75989.97,1.09,-0.83951,0.00024,7.99157]
[1777390941846,30.64,75988.12,1.09,-0.83997,0.00024,7.97648]
[1777390943860,30.64,75986.14,1.09,-0.84045,0.00024,7.96038]
[1777390948895,30.63,75987.7,1.09,-0.84009,0.00024,7.97223]
[1777390951916,30.63,75984.6,1.09,-0.84099,0.00024,7.93872]
[1777390956951,30.63,75985.65,1.09,-0.84075,0.00024,7.94655]
[1777390961987,30.63,75986.5,1.09,-0.84057,0.00024,7.95267]
[1777390968027,30.62,75985.38,1.09,-0.84086,0.00024,7.94283]
[1777390973063,30.62,75984.41,1.09,-0.84112,0.00024,7.93448]
[1777390978097,30.62,75981.71,1.09,-0.84179,0.00024,7.9121]
[1777390982126,30.62,75976.5,1.09,-0.84306,0.00024,7.86973]
[1777390983133,30.62,75969.14,1.09,-0.84482,0.00024,7.81058]
[1777390988168,30.61,75967.05,1.09,-0.84535,0.00024,7.7928]
[1777390993203,30.61,75968.94,1.09,-0.84493,0.00024,7.80704]
[1777390998238,30.61,75967.04,1.09,-0.84541,0.00024,7.79094]
[1777391003273,30.6,75970.72,1.09,-0.84456,0.00024,7.81968]
[1777391005288,30.6,75975.34,1.09,-0.84346,0.00024,7.8565]
[1777391008307,30.6,75973.23,1.09,-0.84398,0.00024,7.83899]
[1777391013343,30.6,75962.63,1.09,-0.84665,0.00024,7.74497]
[1777391014350,30.6,75955.38,1.09,-0.84836,0.00023,7.68695]
[1777391019385,30.6,75955.16,1.09,-0.84841,0.00023,7.68536]
[1777391023412,30.6,75951.24,1.09,-0.84932,0.00023,7.65422]
[1777391025427,30.6,75947.92,1.09,-0.85011,0.00023,7.62707]
[1777391029456,30.59,75951.98,1.09,-0.84919,0.00023,7.65845]
[1777391034494,30.59,75953.27,1.09,-0.84891,0.00023,7.66806]
[1777391037516,30.59,75955.61,1.09,-0.84839,0.00023,7.6859]
[1777391042551,30.58,75957.06,1.09,-0.84808,0.00023,7.69649]
[1777391044567,30.58,75958.97,1.09,-0.84764,0.00024,7.71143]
[1777391045572,30.58,75961.08,1.09,-0.84715,0.00024,7.72821]
[1777391046579,30.58,75966.65,1.09,-0.84584,0.00024,7.77268]
[1777391051615,30.58,75964.05,1.09,-0.84644,0.00024,7.75218]
[1777391052622,30.58,75961.59,1.09,-0.84702,0.00024,7.73268]
[1777391054636,30.58,75959.51,1.09,-0.84752,0.00024,7.71572]
[1777391057658,30.58,75957.63,1.09,-0.84797,0.00024,7.70024]
[1777391058663,30.58,75955.14,1.09,-0.84856,0.00023,7.68016]
[1777391060677,30.58,75953.36,1.09,-0.84899,0.00023,7.66541]
[1777391063699,30.57,75950.26,1.09,-0.84973,0.00023,7.64002]
[1777391064706,30.57,75939.77,1.09,-0.85218,0.00023,7.55574]
[1777391065713,30.57,75935.17,1.09,-0.85324,0.00023,7.51872]
[1777391067061,30.57,75934.02,1.09,-0.85352,0.00023,7.50917]
[1777391068735,30.57,75931.6,1.09,-0.85408,0.00023,7.48965]
[1777391070750,30.57,75936.56,1.09,-0.85295,0.00023,7.52878]
[1777391071757,30.57,75941.38,1.09,-0.85198,0.00023,7.55891]
[1777391072765,30.57,75944.07,1.09,-0.85136,0.00023,7.58015]
[1777391077133,30.56,75941.66,1.09,-0.85195,0.00023,7.55976]
[1777391080820,30.56,75939.38,1.09,-0.85251,0.00023,7.54048]
[1777391084847,30.55,75935.51,1.09,-0.85343,0.00023,7.50854]
[1777391088875,30.55,75933.72,1.09,-0.85386,0.00023,7.49332]
[1777391093911,30.55,75933.2,1.09,-0.85402,0.00023,7.48803]
[1777391095925,30.55,75931.23,1.09,-0.85448,0.00023,7.47186]
[1777391097273,30.55,75925.45,1.09,-0.8558,0.00023,7.4255]
[1777391102974,30.54,75926.07,1.09,-0.85569,0.00023,7.42963]
[1777391107343,30.54,75920.99,1.09,-0.85685,0.00023,7.38847]
[1777391113046,30.54,75921.51,1.09,-0.85675,0.00023,7.39217]
[1777391117413,30.54,75914.04,1.09,-0.85845,0.00022,7.33214]
[1777391119091,30.54,75911.22,1.09,-0.85909,0.00022,7.30938]
[1777391120099,30.54,75905.79,1.09,-0.8603,0.00022,7.26589]
[1777391122111,30.53,75908.21,1.09,-0.85978,0.00022,7.28474]
[1777391126146,30.53,75919.25,1.09,-0.8573,0.00023,7.37287]
[1777391131182,30.53,75918.67,1.09,-0.85756,0.00023,7.35974]
[1777391136217,30.53,75920.11,1.09,-0.85725,0.00023,7.3708]
[1777391137571,30.53,75913.28,1.09,-0.85879,0.00022,7.31618]
[1777391138231,30.53,75913.28,1.09,-0.85879,0.00022,7.31605]
[1777391139238,30.53,75908.03,1.09,-0.85998,0.00022,7.27394]
[1777391142259,30.53,75916.78,1.09,-0.85802,0.00023,7.34347]
[1777391143275,30.53,75929.64,1.09,-0.85511,0.00023,7.44612]
[1777391144278,30.53,75929.64,1.09,-0.85511,0.00023,7.44595]
[1777391145284,30.53,75943.62,1.09,-0.85191,0.00023,7.55753]
[1777391146291,30.53,75948.23,1.09,-0.85085,0.00023,7.5941]
[1777391147641,30.53,75945.15,1.09,-0.85156,0.00023,7.56942]
[1777391151325,30.52,75942.94,1.09,-0.85213,0.00023,7.55007]
[1777391152331,30.52,75945.48,1.09,-0.85154,0.00023,7.57042]
[1777391155353,30.51,75947.77,1.09,-0.85104,0.00023,7.58753]
[1777391156361,30.51,75951.5,1.09,-0.85018,0.00023,7.6171]
[1777391157711,30.51,75963.43,1.09,-0.84739,0.00024,7.71244]
[1777391159382,30.51,75965.72,1.09,-0.84687,0.00024,7.72991]
[1777391163410,30.5,75963.27,1.09,-0.8475,0.00024,7.70879]
[1777391164417,30.5,75959.31,1.09,-0.84846,0.00024,7.6761]
[1777391165429,30.5,75954.89,1.09,-0.84951,0.00023,7.64023]
[1777391166431,30.5,75952.21,1.09,-0.85015,0.00023,7.61835]
[1777391167781,30.5,75940.8,1.09,-0.85281,0.00023,7.52649]
[1777391168446,30.49,75940.8,1.09,-0.85281,0.00023,7.52624]
[1777391170461,30.49,75943.44,1.09,-0.85222,0.00023,7.54688]
[1777391171468,30.49,75941.35,1.09,-0.85271,0.00023,7.52987]
[1777391173481,30.49,75935.0,1.09,-0.85418,0.00023,7.47857]
[1777391176502,30.49,75937.8,1.09,-0.85356,0.00023,7.50044]
[1777391177852,30.49,75947.49,1.09,-0.85133,0.00023,7.57757]
[1777391179527,30.49,75949.54,1.09,-0.85086,0.00023,7.5937]
[1777391183552,30.48,75951.37,1.09,-0.85048,0.00023,7.60711]
[1777391188591,30.48,75950.92,1.09,-0.85062,0.00023,7.60227]
[1777391189594,30.47,75952.76,1.09,-0.85021,0.00023,7.61642]
[1777391193622,30.47,75954.28,1.09,-0.85,0.00023,7.6195]
[1777391195640,30.47,75956.82,1.09,-0.84944,0.00023,7.63888]
[1777391196646,30.47,75963.04,1.09,-0.84797,0.00024,7.68886]
[1777391197654,30.46,75963.9,1.09,-0.84778,0.00024,7.69535]
[1777391201682,30.46,75959.04,1.09,-0.84899,0.00024,7.6541]
[1777391202688,30.46,75954.5,1.09,-0.85007,0.00023,7.61722]
[1777391207723,30.45,75952.31,1.09,-0.85062,0.00023,7.59824]
[1777391211751,30.45,75950.1,1.09,-0.85118,0.00023,7.57913]
[1777391214772,30.44,75953.02,1.09,-0.85053,0.00023,7.60165]
[1777391215780,30.44,75946.35,1.09,-0.8521,0.00023,7.54739]
[1777391216787,30.44,75944.8,1.09,-0.85247,0.00023,7.53466]
[1777391221822,30.43,75945.36,1.09,-0.85238,0.00023,7.53787]
[1777391222830,30.43,75949.74,1.09,-0.85136,0.00023,7.5728]
[1777391224843,30.43,75947.85,1.09,-0.85182,0.00023,7.55701]
[1777391226861,30.43,75943.57,1.09,-0.85283,0.00023,7.52206]
[1777391228873,30.43,75940.32,1.09,-0.85359,0.00023,7.49572]
[1777391229881,30.43,75934.42,1.09,-0.85496,0.00023,7.44792]
[1777391230887,30.43,75935.53,1.09,-0.85471,0.00023,7.45668]
[1777391231895,30.43,75938.27,1.09,-0.85408,0.00023,7.47853]
[1777391234913,30.42,75940.07,1.09,-0.85369,0.00023,7.49239]
[1777391236929,30.42,75942.32,1.09,-0.85317,0.00023,7.51032]
[1777391237936,30.42,75944.42,1.09,-0.85269,0.00023,7.52687]
[1777391239951,30.42,75949.03,1.09,-0.85163,0.00023,7.56356]
[1777391240958,30.42,75954.22,1.09,-0.85043,0.00023,7.60505]
[1777391242971,30.42,75956.06,1.09,-0.85001,0.00023,7.6196]
[1777391244985,30.42,75953.84,1.09,-0.85054,0.00023,7.60125]
[1777391250021,30.41,75957.04,1.09,-0.84983,0.00023,7.62579]
[1777391255056,30.41,75955.8,1.09,-0.85028,0.00023,7.60623]
[1777391258420,30.4,75962.2,1.09,-0.84881,0.00024,7.65664]
[1777391263112,30.4,75965.59,1.09,-0.84806,0.00024,7.68236]
[1777391264120,30.4,75974.86,1.09,-0.84586,0.00024,7.75682]
[1777391267142,30.39,75978.94,1.09,-0.8449,0.00024,7.78901]
[1777391270163,30.39,75977.05,1.09,-0.84537,0.00024,7.77322]
[1777391275232,30.39,75974.49,1.09,-0.84602,0.00024,7.75124]
[1777391276237,30.38,75972.1,1.09,-0.84661,0.00024,7.73151]
[1777391277244,30.38,75969.73,1.09,-0.84718,0.00024,7.71216]
[1777391278568,30.38,75958.82,1.09,-0.84976,0.00024,7.62425]
[1777391279258,30.38,75958.82,1.09,-0.84977,0.00024,7.62389]
[1777391280265,30.38,75951.64,1.09,-0.85145,0.00023,7.56607]
[1777391281271,30.38,75952.04,1.09,-0.85136,0.00023,7.56917]
[1777391286307,30.38,75953.54,1.09,-0.85102,0.00023,7.58101]
[1777391287314,30.38,75955.76,1.09,-0.8505,0.00023,7.59881]
[1777391291342,30.38,75952.62,1.09,-0.85125,0.00023,7.57306]
[1777391296376,30.37,75954.11,1.09,-0.85094,0.00023,7.58374]
[1777391300406,30.37,75950.14,1.09,-0.8519,0.00023,7.55079]
[1777391301411,30.37,75945.92,1.09,-0.85288,0.00023,7.51667]
[1777391303425,30.37,75947.83,1.09,-0.85245,0.00023,7.53173]
[1777391305440,30.37,75939.76,1.09,-0.85432,0.00023,7.46656]
[1777391306450,30.37,75933.22,1.09,-0.85583,0.00023,7.41397]
[1777391308782,30.37,75935.81,1.09,-0.85523,0.00023,7.43475]
[1777391310475,30.37,75933.19,1.09,-0.85584,0.00023,7.41362]
[1777391312489,30.37,75928.93,1.09,-0.85694,0.00023,7.37125]
[1777391315511,30.37,75912.39,1.09,-0.86068,0.00022,7.23846]
[1777391320545,30.37,75912.56,1.09,-0.86065,0.00022,7.23943]
[1777391325579,30.37,75908.87,1.09,-0.86145,0.00022,7.21075]
[1777391326587,30.37,75910.62,1.09,-0.86105,0.00022,7.22494]
[1777391328923,30.37,75913.78,1.09,-0.86034,0.00022,7.25056]
[1777391331621,30.37,75916.66,1.09,-0.85968,0.00022,7.27402]
[1777391332629,30.37,75914.57,1.09,-0.86015,0.00022,7.2574]
[1777391334644,30.37,75916.49,1.09,-0.85971,0.00022,7.273]
[1777391335650,30.37,75923.86,1.09,-0.85804,0.00023,7.33213]
[1777391340684,30.37,75919.45,1.09,-0.85904,0.00023,7.29687]
[1777391341693,30.37,75917.33,1.09,-0.85951,0.00023,7.27996]
[1777391342699,30.37,75913.42,1.09,-0.86039,0.00022,7.24875]
[1777391343707,30.37,75916.05,1.09,-0.85979,0.00022,7.26991]
[1777391344714,30.37,75919.47,1.09,-0.85902,0.00023,7.29737]
[1777391348742,30.38,75913.72,1.09,-0.86031,0.00022,7.25155]
[1777391351762,30.38,75916.53,1.09,-0.85967,0.00022,7.27431]
[1777391353777,30.38,75914.57,1.09,-0.86011,0.00022,7.25878]
[1777391357806,30.38,75918.66,1.09,-0.85918,0.00023,7.29182]
[1777391359821,30.38,75921.29,1.09,-0.85858,0.00023,7.31296]
[1777391361833,30.38,75926.35,1.09,-0.85744,0.00023,7.3535]
[1777391362840,30.38,75928.4,1.09,-0.85697,0.00023,7.36996]
[1777391366868,30.38,75931.18,1.09,-0.85635,0.00023,7.39194]
[1777391369889,30.38,75929.23,1.09,-0.8568,0.00023,7.37599]
[1777391370896,30.38,75921.35,1.09,-0.85859,0.00023,7.31268]
[1777391371906,30.38,75913.89,1.09,-0.8604,0.00022,7.24474]
[1777391372909,30.38,75911.34,1.09,-0.86096,0.00022,7.2244]
[1777391376938,30.38,75913.88,1.09,-0.86038,0.00022,7.24514]
[1777391381973,30.38,75913.57,1.09,-0.86045,0.00022,7.24298]
[1777391382980,30.38,75911.53,1.09,-0.8609,0.00022,7.22671]
[1777391388015,30.38,75912.52,1.09,-0.86067,0.00022,7.23494]
[1777391389021,30.38,75910.62,1.09,-0.86109,0.00022,7.21978]
[1777391390029,30.38,75912.29,1.09,-0.86072,0.00022,7.2332]
[1777391391035,30.38,75916.6,1.09,-0.85975,0.00022,7.26784]
[1777391395071,30.38,75919.87,1.09,-0.85901,0.00023,7.29412]
[1777391399414,30.38,75921.61,1.09,-0.85862,0.00023,7.30801]
[1777391403121,30.38,75930.97,1.09,-0.8565,0.00023,7.38289]
[1777391406144,30.38,75934.68,1.09,-0.85566,0.00023,7.41226]
[1777391407150,30.38,75939.08,1.09,-0.85465,0.00023,7.44743]
[1777391408157,30.38,75946.36,1.09,-0.85298,0.00023,7.50571]
[1777391409484,30.38,75952.11,1.09,-0.85165,0.00023,7.5517]
[1777391415205,30.37,75954.29,1.09,-0.85119,0.00023,7.56748]
[1777391418227,30.37,75956.61,1.09,-0.85067,0.00023,7.58542]
[1777391422255,30.36,75958.96,1.09,-0.85014,0.00024,7.60345]
[1777391425276,30.36,75957.13,1.09,-0.85059,0.00023,7.5881]
[1777391428303,30.36,75953.44,1.09,-0.85147,0.00023,7.55778]
[1777391429625,30.36,75947.12,1.09,-0.85295,0.00023,7.50674]
[1777391431323,30.36,75943.79,1.09,-0.85385,0.00023,7.47157]
[1777391436352,30.36,75944.76,1.09,-0.85364,0.00023,7.47915]
[1777391439695,30.36,75948.23,1.09,-0.85283,0.00023,7.50695]
[1777391441387,30.36,75958.79,1.09,-0.85037,0.00024,7.5918]
[1777391442395,30.35,75963.45,1.09,-0.84928,0.00024,7.62917]
[1777391443401,30.35,75966.59,1.09,-0.84854,0.00024,7.65426]
[1777391444410,30.35,75969.38,1.09,-0.84789,0.00024,7.67651]
[1777391446423,30.35,75973.5,1.09,-0.84692,0.00024,7.70919]
[1777391449766,30.35,75982.54,1.09,-0.84478,0.00024,7.78126]
[1777391450451,30.35,75982.54,1.09,-0.84478,0.00024,7.78142]
[1777391451458,30.35,75989.48,1.09,-0.8431,0.00024,7.83735]
[1777391452466,30.35,75992.16,1.09,-0.84246,0.00024,7.85885]
[1777391457502,30.35,75990.94,1.09,-0.84275,0.00024,7.84915]
[1777391459837,30.35,75993.0,1.09,-0.84225,0.00024,7.86585]
[1777391463543,30.35,75993.4,1.09,-0.84215,0.00024,7.86901]
[1777391464550,30.35,75991.51,1.09,-0.84261,0.00024,7.85371]
[1777391468580,30.35,75987.1,1.09,-0.84368,0.00024,7.81806]
[1777391472605,30.35,75989.77,1.09,-0.84304,0.00024,7.83962]
[1777391474619,30.35,76001.29,1.09,-0.84023,0.00025,7.93247]
[1777391475634,30.35,76010.34,1.09,-0.838,0.00025,8.0054]
[1777391476634,30.35,76010.34,1.09,-0.83801,0.00025,8.00514]
[1777391477641,30.34,76021.96,1.09,-0.83513,0.00025,8.09862]
[1777391479997,30.34,76025.44,1.09,-0.83428,0.00025,8.12595]
[1777391485698,30.33,76025.32,1.09,-0.83439,0.00025,8.12261]
[1777391488719,30.33,76027.75,1.09,-0.83381,0.00025,8.14104]
[1777391490067,30.33,76015.18,1.09,-0.83697,0.00025,8.03911]
[1777391491740,30.32,76012.57,1.09,-0.83776,0.00025,8.00922]
[1777391493754,30.32,76008.35,1.09,-0.83883,0.00025,7.97459]
[1777391496776,30.32,76005.56,1.09,-0.83954,0.00025,7.95128]
[1777391498789,30.32,75999.68,1.09,-0.841,0.00025,7.90329]
[1777391503823,30.31,75996.67,1.09,-0.84176,0.00024,7.87797]
[1777391506845,30.31,75993.26,1.09,-0.84261,0.00024,7.84984]
[1777391511880,30.31,75992.68,1.09,-0.84278,0.00024,7.84422]
[1777391515908,30.3,75990.77,1.09,-0.84327,0.00024,7.82805]
[1777391520942,30.3,75991.16,1.09,-0.8432,0.00024,7.83025]
[1777391522957,30.3,75993.05,1.09,-0.84276,0.00024,7.84513]
[1777391524973,30.3,76000.94,1.09,-0.84083,0.00025,7.90895]
[1777391525978,30.3,76002.78,1.09,-0.84038,0.00025,7.92377]
[1777391530010,30.3,76005.25,1.09,-0.83978,0.00025,7.94348]
[1777391531013,30.3,76012.25,1.09,-0.83804,0.00025,8.0002]
[1777391532020,30.3,76016.56,1.09,-0.83697,0.00025,8.03511]
[1777391535044,30.3,76018.79,1.09,-0.83641,0.00025,8.05324]
[1777391539069,30.3,76013.82,1.09,-0.83765,0.00025,8.01307]
[1777391540076,30.3,76006.22,1.09,-0.83953,0.00025,7.95151]
[1777391541084,30.3,76001.51,1.09,-0.84069,0.00025,7.91338]
[1777391542090,30.3,75999.03,1.09,-0.84131,0.00024,7.89307]
[1777391543098,30.3,75994.79,1.09,-0.84235,0.00024,7.85852]
[1777391545111,30.3,75997.07,1.09,-0.84181,0.00024,7.87654]
[1777391546118,30.3,76002.47,1.09,-0.84049,0.00025,7.92023]
[1777391547125,30.29,76006.0,1.09,-0.83962,0.00025,7.94874]
[1777391552160,30.29,76008.03,1.09,-0.83926,0.00025,7.9565]
[1777391553166,30.29,76005.08,1.09,-0.83999,0.00025,7.93253]
[1777391554175,30.29,76003.09,1.09,-0.84048,0.00025,7.91636]
[1777391557194,30.29,76005.47,1.09,-0.8399,0.00025,7.93542]
[1777391559209,30.29,76007.67,1.09,-0.83936,0.00025,7.95304]
[1777391561229,30.29,76014.0,1.09,-0.8378,0.00025,8.00408]
[1777391566257,30.29,76016.16,1.09,-0.83728,0.00025,8.02097]
[1777391568271,30.29,76017.98,1.09,-0.83684,0.00025,8.03541]
[1777391572299,30.28,76020.72,1.09,-0.83617,0.00025,8.05686]
[1777391575322,30.28,76024.23,1.09,-0.8353,0.00025,8.08522]
[1777391579353,30.29,76026.38,1.09,-0.83475,0.00025,8.10288]
[1777391581364,30.29,76022.69,1.09,-0.83567,0.00025,8.07307]
[1777391583376,30.29,76017.02,1.09,-0.83709,0.00025,8.02734]
[1777391585391,30.28,76017.09,1.09,-0.83708,0.00025,8.02763]
[1777391588411,30.28,76012.78,1.09,-0.83816,0.00025,7.99245]
[1777391589419,30.28,76014.86,1.09,-0.83764,0.00025,8.00918]
[1777391590788,30.28,76021.46,1.09,-0.836,0.00025,8.06242]
[1777391596470,30.28,76022.63,1.09,-0.83574,0.00025,8.07096]
[1777391601504,30.28,76021.65,1.09,-0.836,0.00025,8.06255]
[1777391606540,30.27,76020.96,1.09,-0.8362,0.00025,8.05618]
[1777391610929,30.27,76025.07,1.09,-0.83518,0.00025,8.08885]
[1777391612586,30.27,76029.0,1.09,-0.83433,0.00025,8.11205]
[1777391617621,30.27,76028.24,1.09,-0.83455,0.00025,8.10508]
[1777391619635,30.27,76043.03,1.09,-0.8308,0.00026,8.22475]
[1777391623663,30.27,76040.28,1.09,-0.83151,0.00026,8.20222]
[1777391624669,30.27,76035.92,1.09,-0.83262,0.00025,8.16692]
[1777391625676,30.27,76033.9,1.09,-0.83313,0.00025,8.15058]
[1777391629705,30.27,76026.29,1.09,-0.83505,0.00025,8.08907]
[1777391631073,30.27,76023.31,1.09,-0.8358,0.00025,8.0648]
[1777391633732,30.26,76025.36,1.09,-0.83531,0.00025,8.08068]
[1777391634739,30.26,76028.63,1.09,-0.83449,0.00025,8.1072]
[1777391639775,30.26,76028.97,1.09,-0.8344,0.00025,8.11013]
[1777391642804,30.26,76037.53,1.09,-0.83223,0.00025,8.17943]
[1777391643806,30.26,76054.22,1.09,-0.82795,0.00026,8.31418]
[1777391644812,30.26,76060.54,1.09,-0.82633,0.00026,8.36495]
[1777391648844,30.26,76053.69,1.09,-0.82814,0.00026,8.30851]
[1777391651227,30.26,76047.93,1.09,-0.82963,0.00026,8.2615]
[1777391654886,30.25,76050.16,1.09,-0.82909,0.00026,8.27874]
[1777391655894,30.25,76053.0,1.09,-0.82836,0.00026,8.30146]
[1777391656900,30.25,76047.73,1.09,-0.82973,0.00026,8.25863]
[1777391661297,30.25,76044.48,1.09,-0.83059,0.00026,8.23144]
[1777391662943,30.25,76042.33,1.09,-0.83115,0.00026,8.21369]
[1777391666971,30.24,76045.92,1.09,-0.83025,0.00026,8.24205]
[1777391671369,30.24,76034.3,1.09,-0.83337,0.00025,8.13889]
[1777391672015,30.24,76034.3,1.09,-0.83337,0.00025,8.13878]
[1777391673014,30.24,76031.82,1.09,-0.834,0.00025,8.1186]
[1777391674021,30.24,76033.8,1.09,-0.83351,0.00025,8.13454]
[1777391675029,30.24,76036.0,1.09,-0.83295,0.00025,8.15223]
[1777391680069,30.24,76034.92,1.09,-0.83325,0.00025,8.14279]
[1777391685098,30.23,76036.12,1.09,-0.83297,0.00025,8.15178]
[1777391686104,30.23,76038.27,1.09,-0.83243,0.00025,8.16902]
[1777391687111,30.23,76042.11,1.09,-0.83145,0.00026,8.1999]
[1777391688119,30.23,76044.07,1.09,-0.83096,0.00026,8.21553]
[1777391692147,30.23,76047.1,1.09,-0.83022,0.00026,8.23907]
[1777391697183,30.22,76049.58,1.09,-0.82962,0.00026,8.25776]
[1777391699196,30.22,76052.4,1.09,-0.82892,0.00026,8.27999]
[1777391704231,30.21,76050.42,1.09,-0.82947,0.00026,8.26243]
[1777391707252,30.21,76045.75,1.09,-0.8307,0.00026,8.22381]
[1777391709266,30.21,76042.89,1.09,-0.83145,0.00026,8.2002]
[1777391714301,30.2,76039.41,1.09,-0.83237,0.00025,8.17093]
[1777391718329,30.2,76036.88,1.09,-0.83304,0.00025,8.14971]
[1777391721350,30.2,76041.88,1.09,-0.83178,0.00026,8.18974]
[1777391722357,30.2,76045.22,1.09,-0.83093,0.00026,8.2166]
[1777391727391,30.19,76047.29,1.09,-0.83044,0.00026,8.23209]
[1777391732427,30.19,76046.56,1.09,-0.8308,0.00026,8.21666]
[1777391737462,30.18,76046.12,1.09,-0.83095,0.00026,8.2119]
[1777391741866,30.18,76043.14,1.09,-0.83175,0.00026,8.18656]
[1777391747531,30.17,76045.36,1.09,-0.83121,0.00026,8.20359]
[1777391748544,30.17,76042.48,1.09,-0.83195,0.00026,8.18]
[1777391749546,30.17,76038.14,1.09,-0.83307,0.00025,8.14458]
[1777391750554,30.17,76024.85,1.09,-0.83643,0.00025,8.03651]
[1777391751935,30.17,76023.86,1.09,-0.83668,0.00025,8.02847]
[1777391755587,30.17,76021.12,1.09,-0.83739,0.00025,8.00551]
[1777391759617,30.16,76017.47,1.09,-0.83834,0.00025,7.97459]
[1777391763645,30.16,76019.83,1.09,-0.83781,0.00025,7.99211]
[1777391765658,30.15,76013.67,1.09,-0.83936,0.00025,7.94127]
[1777391768679,30.15,76011.85,1.09,-0.83984,0.00025,7.92588]
[1777391773715,30.15,76012.75,1.09,-0.83966,0.00025,7.93151]
[1777391775728,30.14,76016.01,1.09,-0.83888,0.00025,7.95732]
[1777391780764,30.14,76015.01,1.09,-0.83918,0.00025,7.94739]
[1777391782146,30.14,76011.65,1.09,-0.84003,0.00025,7.91972]
[1777391786804,30.13,76009.75,1.09,-0.84055,0.00025,7.90265]
[1777391788819,30.13,76012.17,1.09,-0.83997,0.00025,7.9217]
[1777391790833,30.12,76014.4,1.09,-0.83943,0.00025,7.93917]
[1777391792215,30.12,76016.47,1.09,-0.83905,0.00025,7.94744]
[1777391795868,30.12,76018.58,1.09,-0.83856,0.00025,7.96348]
[1777391796875,30.12,76021.64,1.09,-0.8378,0.00025,7.98825]
[1777391797881,30.12,76023.69,1.09,-0.83729,0.00025,8.00479]
[1777391802287,30.11,76026.68,1.09,-0.83656,0.00025,8.02852]
[1777391803924,30.12,76029.42,1.09,-0.83587,0.00025,8.05092]
[1777391808959,30.12,76030.06,1.09,-0.8357,0.00025,8.05634]
[1777391813994,30.12,76028.85,1.09,-0.836,0.00025,8.04673]
[1777391817016,30.12,76037.68,1.09,-0.83376,0.00025,8.11861]
[1777391822429,30.12,76037.93,1.09,-0.8337,0.00025,8.12041]
[1777391824064,30.12,76048.65,1.09,-0.83097,0.00026,8.20735]
[1777391826079,30.11,76045.15,1.09,-0.83187,0.00026,8.17859]
[1777391827085,30.11,76042.67,1.09,-0.83251,0.00026,8.15832]
[1777391832497,30.11,76043.09,1.09,-0.83242,0.00026,8.16119]
[1777391835143,30.11,76041.07,1.09,-0.83295,0.00026,8.14442]
[1777391837160,30.11,76044.41,1.09,-0.8321,0.00026,8.1713]
[1777391839171,30.11,76046.77,1.09,-0.83151,0.00026,8.19014]
[1777391842569,30.11,76034.39,1.09,-0.83468,0.00025,8.08895]
[1777391845220,30.1,76037.94,1.09,-0.83379,0.00025,8.11757]
[1777391847232,30.1,76044.58,1.09,-0.8321,0.00026,8.17129]
[1777391852268,30.1,76046.54,1.09,-0.83176,0.00026,8.17815]
[1777391855290,30.1,76044.17,1.09,-0.83238,0.00026,8.15839]
[1777391856297,30.1,76047.43,1.09,-0.83155,0.00026,8.18473]
[1777391857303,30.1,76049.68,1.09,-0.83098,0.00026,8.20282]
[1777391859317,30.1,76051.95,1.09,-0.83041,0.00026,8.22083]
[1777391863344,30.09,76049.93,1.09,-0.83096,0.00026,8.20352]
[1777391868379,30.09,76049.62,1.09,-0.83107,0.00026,8.19994]
[1777391870392,30.09,76047.04,1.09,-0.83174,0.00026,8.17859]
[1777391871399,30.09,76044.37,1.09,-0.83243,0.00026,8.1567]
[1777391875427,30.08,76042.1,1.09,-0.83303,0.00026,8.13766]
[1777391879456,30.08,76039.48,1.09,-0.83372,0.00025,8.11577]
[1777391884490,30.08,76040.73,1.09,-0.83342,0.00026,8.12531]
[1777391886504,30.08,76038.75,1.09,-0.83394,0.00025,8.10888]
[1777391887512,30.08,76036.52,1.09,-0.83451,0.00025,8.09058]
[1777391889526,30.08,76034.65,1.09,-0.83499,0.00025,8.07512]
[1777391890533,30.08,76032.46,1.09,-0.83555,0.00025,8.05718]
[1777391892546,30.08,76026.21,1.09,-0.83713,0.00025,8.00611]
[1777391894560,30.08,76025.63,1.09,-0.83728,0.00025,8.00136]
[1777391899595,30.08,76026.47,1.09,-0.83706,0.00025,8.00821]
[1777391904630,30.08,76025.23,1.09,-0.83737,0.00025,7.99817]
[1777391909665,30.08,76026.28,1.09,-0.83711,0.00025,8.00685]
[1777391914705,30.08,76024.33,1.09,-0.83772,0.00025,7.98287]
[1777391919735,30.08,76026.34,1.09,-0.8372,0.00025,7.9996]
[1777391924771,30.08,76025.18,1.09,-0.83749,0.00025,7.99044]
[1777391926785,30.08,76020.91,1.09,-0.83857,0.00025,7.95533]
[1777391927793,30.08,76017.8,1.09,-0.83936,0.00025,7.92963]
[1777391933198,30.07,76019.47,1.09,-0.83899,0.00025,7.94148]
[1777391938871,30.06,76019.33,1.09,-0.83909,0.00025,7.93828]
[1777391941891,30.06,76014.54,1.09,-0.84032,0.00025,7.89826]
[1777391947933,30.05,76014.44,1.09,-0.84039,0.00025,7.89582]
[1777391953343,30.05,76015.93,1.09,-0.84006,0.00025,7.9066]
[1777391959009,30.04,76014.87,1.09,-0.84038,0.00025,7.89637]
[1777391964049,30.04,76015.08,1.09,-0.84036,0.00025,7.89691]
[1777391969085,30.03,76016.54,1.09,-0.84003,0.00025,7.90764]
[1777391974119,30.03,76017.08,1.09,-0.84006,0.00025,7.90267]
[1777391979155,30.02,76018.32,1.09,-0.83979,0.00025,7.91169]
[1777391980162,30.02,76021.19,1.09,-0.83908,0.00025,7.93486]
[1777391981168,30.02,76026.12,1.09,-0.83785,0.00025,7.97481]
[1777391982175,30.02,76029.57,1.09,-0.83699,0.00025,8.00263]
[1777391987211,30.01,76028.2,1.09,-0.83739,0.00025,7.98972]
[1777391991239,30.01,76031.07,1.09,-0.83671,0.00025,8.01174]
[1777391992245,30.01,76036.14,1.09,-0.83544,0.00025,8.05271]
[1777391993630,30.0,76043.89,1.09,-0.83348,0.00026,8.11548]
[1777391997281,30.0,76040.48,1.09,-0.83441,0.00026,8.08567]
[1777391999294,29.99,76037.56,1.09,-0.83518,0.00025,8.06092]
[1777392001309,29.99,76039.66,1.09,-0.83468,0.00026,8.07715]
[1777392003713,29.99,76032.83,1.09,-0.83644,0.00025,8.02047]
[1777392006345,29.98,76021.08,1.09,-0.83943,0.00025,7.92334]
[1777392007352,29.98,76013.65,1.09,-0.84129,0.00025,7.86239]
[1777392008359,29.98,76010.3,1.09,-0.84213,0.00025,7.83483]
[1777392009368,29.98,76005.75,1.09,-0.84326,0.00025,7.7975]
[1777392013395,29.98,76002.27,1.09,-0.84413,0.00025,7.76857]
[1777392014402,29.98,75999.03,1.09,-0.84493,0.00024,7.74203]
[1777392015409,29.98,75991.71,1.09,-0.84671,0.00024,7.68225]
[1777392018436,29.98,75989.57,1.09,-0.84725,0.00024,7.66416]
[1777392019444,29.98,75992.63,1.09,-0.8465,0.00024,7.68919]
[1777392020486,29.97,75998.39,1.09,-0.84511,0.00024,7.73594]
[1777392021508,29.97,76003.9,1.09,-0.84376,0.00025,7.78097]
[1777392022460,29.97,76007.26,1.09,-0.84294,0.00025,7.80807]
[1777392027495,29.97,76001.53,1.09,-0.84439,0.00025,7.75998]
[1777392029509,29.97,76004.84,1.09,-0.84358,0.00025,7.78685]
[1777392032530,29.97,76000.68,1.09,-0.84474,0.00025,7.74433]
[1777392033537,29.97,75998.66,1.09,-0.84523,0.00024,7.72778]
[1777392034544,29.97,76002.54,1.09,-0.84429,0.00025,7.75914]
[1777392037565,29.96,76006.32,1.09,-0.84339,0.00025,7.78905]
[1777392041594,29.96,76008.13,1.09,-0.84297,0.00025,7.8031]
[1777392043607,29.96,76012.18,1.09,-0.84198,0.00025,7.83594]
[1777392046628,29.96,76014.05,1.09,-0.84153,0.00025,7.85074]
[1777392047639,29.96,76023.01,1.09,-0.8393,0.00025,7.92387]
[1777392048641,29.95,76023.11,1.09,-0.83928,0.00025,7.92443]
[1777392052670,29.95,76025.08,1.09,-0.83882,0.00025,7.9395]
[1777392057705,29.95,76024.02,1.09,-0.83913,0.00025,7.92944]
[1777392058713,29.94,76021.57,1.09,-0.83975,0.00025,7.90913]
[1777392060727,29.94,76023.59,1.09,-0.83926,0.00025,7.92518]
[1777392061734,29.94,76025.45,1.09,-0.8388,0.00025,7.94015]
[1777392063747,29.94,76033.06,1.09,-0.83689,0.00025,8.00191]
[1777392064754,29.94,76031.12,1.09,-0.83739,0.00025,7.98568]
[1777392068785,29.93,76029.0,1.09,-0.83797,0.00025,7.96697]
[1777392069792,29.93,76024.44,1.09,-0.83913,0.00025,7.92932]
[1777392071806,29.93,76021.79,1.09,-0.83981,0.00025,7.9071]
[1777392076841,29.93,76023.45,1.09,-0.83943,0.00025,7.91957]
[1777392080870,29.92,76025.87,1.09,-0.83885,0.00025,7.93841]
[1777392084297,29.92,76031.72,1.09,-0.8374,0.00025,7.98556]
[1777392087918,29.91,76031.89,1.09,-0.8374,0.00025,7.98569]
[1777392089933,29.91,76029.45,1.09,-0.83803,0.00025,7.96509]
[1777392091947,29.91,76032.2,1.09,-0.83748,0.00025,7.9788]
[1777392094371,29.91,76044.93,1.09,-0.83426,0.00026,8.08233]
[1777392097995,29.9,76043.0,1.09,-0.83478,0.00026,8.06595]
[1777392100017,29.9,76045.98,1.09,-0.83402,0.00026,8.08998]
[1777392102019,29.9,76044.05,1.09,-0.83453,0.00026,8.07372]
[1777392104440,29.9,76041.64,1.09,-0.83517,0.00026,8.05336]
[1777392108061,29.9,76045.4,1.09,-0.83423,0.00026,8.08355]
[1777392109070,29.9,76047.4,1.09,-0.83372,0.00026,8.09974]
[1777392113096,29.89,76050.0,1.09,-0.83308,0.00026,8.12015]
[1777392118131,29.89,76051.47,1.09,-0.83273,0.00026,8.13107]
[1777392123166,29.88,76051.4,1.09,-0.83279,0.00026,8.12933]
[1777392126195,29.88,76053.77,1.09,-0.8322,0.00026,8.14807]
[1777392127195,29.88,76058.28,1.09,-0.83104,0.00026,8.18478]
[1777392128209,29.88,76072.12,1.09,-0.82742,0.00026,8.29801]
[1777392129208,29.88,76071.34,1.09,-0.82763,0.00026,8.29143]
[1777392131223,29.88,76074.7,1.09,-0.82676,0.00026,8.31853]
[1777392136257,29.87,76073.98,1.09,-0.82698,0.00026,8.31157]
[1777392139279,29.87,76066.49,1.09,-0.82897,0.00026,8.24963]
[1777392140353,29.87,76060.08,1.09,-0.83065,0.00026,8.197]
[1777392141295,29.87,76054.77,1.09,-0.83206,0.00026,8.15266]
[1777392142302,29.87,76049.48,1.09,-0.83342,0.00026,8.10929]
[1777392146331,29.86,76052.16,1.09,-0.83278,0.00026,8.12972]
[1777392149351,29.86,76049.7,1.09,-0.83344,0.00026,8.10865]
[1777392150358,29.86,76046.6,1.09,-0.83425,0.00026,8.08278]
[1777392152372,29.85,76042.49,1.09,-0.83546,0.00026,8.03999]
[1777392154791,29.85,76032.35,1.09,-0.83807,0.00025,7.95577]
[1777392156400,29.85,76029.18,1.09,-0.83888,0.00025,7.92947]
[1777392157407,29.85,76026.87,1.09,-0.83947,0.00025,7.91027]
[1777392161434,29.84,76029.47,1.09,-0.83884,0.00025,7.93077]
[1777392166470,29.84,76028.26,1.09,-0.83918,0.00025,7.91971]
[1777392170498,29.84,76024.61,1.09,-0.84013,0.00025,7.88884]
[1777392171505,29.83,76020.38,1.09,-0.8412,0.00025,7.85391]
[1777392172512,29.83,76016.87,1.09,-0.84208,0.00025,7.82493]
[1777392176540,29.83,76014.13,1.09,-0.8428,0.00025,7.80115]
[1777392178554,29.83,76016.16,1.09,-0.84233,0.00025,7.81679]
[1777392180568,29.82,76014.33,1.09,-0.84279,0.00025,7.80133]
[1777392182582,29.82,76012.45,1.09,-0.84328,0.00025,7.78526]
[1777392183588,29.82,76008.48,1.09,-0.84427,0.00025,7.75237]
[1777392185604,29.82,76013.64,1.09,-0.843,0.00025,7.7944]
[1777392187617,29.82,76018.77,1.09,-0.84173,0.00025,7.83633]
[1777392188625,29.82,76021.29,1.09,-0.84111,0.00025,7.85688]
[1777392191645,29.82,76025.05,1.09,-0.84018,0.00025,7.88726]
[1777392194668,29.81,76021.74,1.09,-0.84103,0.00025,7.85952]
[1777392199702,29.81,76022.47,1.09,-0.84087,0.00025,7.8648]
[1777392202722,29.81,76020.39,1.09,-0.8414,0.00025,7.84727]
[1777392204736,29.81,76018.26,1.09,-0.84196,0.00025,7.82908]
[1777392209789,29.8,76019.59,1.09,-0.84168,0.00025,7.83831]
[1777392212810,29.8,76020.88,1.09,-0.84151,0.00025,7.83962]
[1777392215831,29.79,76026.95,1.09,-0.84001,0.00025,7.88875]
[1777392216839,29.79,76028.74,1.09,-0.83957,0.00025,7.9033]
[1777392217846,29.79,76026.44,1.09,-0.84015,0.00025,7.88419]
[1777392218854,29.79,76024.34,1.09,-0.84069,0.00025,7.86676]
[1777392223888,29.79,76027.01,1.09,-0.84004,0.00025,7.88804]
[1777392224895,29.79,76031.1,1.09,-0.83901,0.00025,7.92152]
[1777392227916,29.79,76034.13,1.09,-0.83826,0.00025,7.94582]
[1777392229929,29.79,76045.28,1.09,-0.83542,0.00026,8.03734]
[1777392230938,29.79,76048.2,1.09,-0.83467,0.00026,8.06126]
[1777392233957,29.78,76044.48,1.09,-0.83565,0.00026,8.03006]
[1777392234965,29.78,76042.21,1.09,-0.83624,0.00026,8.01106]
[1777392237991,29.78,76051.65,1.09,-0.83384,0.00026,8.088]
[1777392238997,29.78,76061.39,1.09,-0.83131,0.00026,8.16799]
[1777392240005,29.78,76057.57,1.09,-0.83232,0.00026,8.13632]
[1777392241014,29.78,76051.93,1.09,-0.83378,0.00026,8.08972]
[1777392242021,29.78,76054.98,1.09,-0.833,0.00026,8.11464]
[1777392245041,29.77,76058.92,1.09,-0.832,0.00026,8.14648]
[1777392248061,29.77,76054.81,1.09,-0.83308,0.00026,8.1121]
[1777392250079,29.77,76052.65,1.09,-0.83365,0.00026,8.09402]
[1777392253097,29.77,76047.85,1.09,-0.83491,0.00026,8.05366]
[1777392258133,29.76,76047.79,1.09,-0.83498,0.00026,8.05161]
[1777392263168,29.76,76047.08,1.09,-0.83521,0.00026,8.04429]
[1777392265578,29.75,76049.83,1.09,-0.83452,0.00026,8.06634]
[1777392271225,29.75,76050.23,1.09,-0.8346,0.00026,8.05951]
[1777392272231,29.74,76053.38,1.09,-0.8338,0.00026,8.08513]
[1777392273238,29.74,76059.13,1.09,-0.83232,0.00026,8.13213]
[1777392274245,29.74,76063.84,1.09,-0.8311,0.00026,8.17051]
[1777392277266,29.74,76061.89,1.09,-0.83165,0.00026,8.15319]
[1777392283307,29.73,76062.49,1.09,-0.83158,0.00026,8.15557]
[1777392287335,29.72,76060.14,1.09,-0.83225,0.00026,8.13448]
[1777392290357,29.72,76057.91,1.09,-0.83287,0.00026,8.11482]
[1777392291364,29.71,76051.59,1.09,-0.83452,0.00026,8.06232]
[1777392292371,29.71,76049.4,1.09,-0.83509,0.00026,8.04392]
[1777392293377,29.71,76053.61,1.09,-0.83402,0.00026,8.07831]
[1777392294384,29.71,76056.16,1.09,-0.83337,0.00026,8.09896]
[1777392299419,29.7,76055.61,1.09,-0.83358,0.00026,8.09244]
[1777392300428,29.7,76052.6,1.09,-0.83437,0.00026,8.06721]
[1777392303447,29.7,76048.85,1.09,-0.83537,0.00026,8.03517]
[1777392308483,29.69,76048.59,1.09,-0.83549,0.00026,8.03138]
[1777392309490,29.69,76045.64,1.09,-0.83626,0.00026,8.00672]
[1777392310496,29.69,76025.6,1.09,-0.84136,0.00025,7.84103]
[1777392311505,29.69,76025.78,1.09,-0.84132,0.00025,7.84218]
[1777392312515,29.69,76021.74,1.09,-0.84234,0.00025,7.80874]
[1777392317545,29.68,76018.42,1.09,-0.84318,0.00025,7.78109]
[1777392318554,29.68,76015.6,1.09,-0.84388,0.00025,7.75769]
[1777392319559,29.68,76017.72,1.09,-0.84336,0.00025,7.7752]
[1777392324595,29.68,76018.28,1.09,-0.84322,0.00025,7.77976]
[1777392328624,29.68,76020.91,1.09,-0.84256,0.00025,7.80142]
[1777392332651,29.68,76023.94,1.09,-0.84194,0.00025,7.81802]
[1777392334665,29.68,76025.93,1.09,-0.84144,0.00025,7.83432]
[1777392339700,29.68,76027.78,1.09,-0.84099,0.00025,7.84914]
[1777392344734,29.68,76028.5,1.09,-0.84082,0.00025,7.85459]
[1777392346145,29.68,76031.26,1.09,-0.84013,0.00025,7.87717]
[1777392347756,29.68,76033.79,1.09,-0.8395,0.00025,7.89777]
[1777392350777,29.68,76031.96,1.09,-0.83997,0.00025,7.88235]
[1777392351784,29.68,76027.13,1.09,-0.8412,0.00025,7.84224]
[1777392353799,29.68,76023.28,1.09,-0.84217,0.00025,7.81031]
[1777392354807,29.67,76020.98,1.09,-0.84275,0.00025,7.79128]
[1777392357827,29.67,76017.71,1.09,-0.84357,0.00025,7.76421]
[1777392361860,29.67,76013.87,1.09,-0.84453,0.00025,7.73242]
[1777392364877,29.67,76011.89,1.09,-0.84502,0.00025,7.71616]
[1777392366890,29.67,76019.79,1.09,-0.84305,0.00025,7.78133]
[1777392367896,29.67,76023.97,1.09,-0.84201,0.00025,7.81574]
[1777392372933,29.67,76024.03,1.09,-0.842,0.00025,7.81584]
[1777392374945,29.67,76021.34,1.09,-0.84268,0.00025,7.7935]
[1777392380988,29.67,76023.54,1.09,-0.84214,0.00025,7.81131]
[1777392385018,29.67,76027.82,1.09,-0.84107,0.00025,7.84642]
[1777392390054,29.67,76028.66,1.09,-0.84088,0.00025,7.85283]
[1777392392069,29.67,76024.47,1.09,-0.84207,0.00025,7.80974]
[1777392393077,29.67,76019.63,1.09,-0.84328,0.00025,7.76972]
[1777392397105,29.67,76016.97,1.09,-0.84394,0.00025,7.7478]
[1777392399119,29.67,76010.37,1.09,-0.84558,0.00025,7.69337]
[1777392400127,29.67,76009.96,1.09,-0.84568,0.00025,7.69008]
[1777392405163,29.67,76009.39,1.09,-0.8458,0.00025,7.68589]
[1777392407176,29.67,76006.57,1.09,-0.84649,0.00025,7.66282]
[1777392408183,29.67,76004.61,1.09,-0.84697,0.00025,7.64677]
[1777392409188,29.67,75998.08,1.09,-0.84859,0.00024,7.5925]
[1777392410196,29.67,75994.75,1.09,-0.84941,0.00024,7.56471]
[1777392415230,29.66,75995.25,1.09,-0.84933,0.00024,7.56731]
[1777392420268,29.66,75996.35,1.09,-0.84911,0.00024,7.57479]
[1777392423289,29.65,75993.63,1.09,-0.8498,0.00024,7.55141]
[1777392425303,29.65,75995.72,1.09,-0.84931,0.00024,7.56809]
[1777392429331,29.65,75982.76,1.09,-0.85248,0.00024,7.46003]
[1777392430340,29.65,75978.4,1.09,-0.85353,0.00024,7.42397]
[1777392432353,29.65,75980.38,1.09,-0.85306,0.00024,7.44008]
[1777392433360,29.65,75984.62,1.09,-0.85205,0.00024,7.47491]
[1777392434369,29.64,75990.38,1.09,-0.85066,0.00024,7.52226]
[1777392436815,29.64,75993.55,1.09,-0.84991,0.00024,7.54797]
[1777392442423,29.64,75994.23,1.09,-0.84978,0.00024,7.55219]
[1777392443430,29.64,75996.36,1.09,-0.84927,0.00024,7.56955]
[1777392444437,29.64,76001.93,1.09,-0.84791,0.00025,7.61529]
[1777392445444,29.64,76004.65,1.09,-0.84726,0.00025,7.63744]
[1777392448465,29.63,76008.42,1.09,-0.84635,0.00025,7.66783]
[1777392451485,29.63,76011.62,1.09,-0.8457,0.00025,7.68563]
[1777392454508,29.63,76013.51,1.09,-0.84524,0.00025,7.70077]
[1777392459545,29.63,76013.15,1.09,-0.84536,0.00025,7.69689]
[1777392460551,29.63,76015.75,1.09,-0.84472,0.00025,7.7182]
[1777392462565,29.62,76020.52,1.09,-0.84354,0.00025,7.75722]
[1777392463573,29.62,76027.18,1.09,-0.84187,0.00025,7.81233]
[1777392464580,29.62,76032.3,1.09,-0.84058,0.00025,7.85464]
[1777392465587,29.62,76036.2,1.09,-0.83959,0.00025,7.88681]
[1777392467028,29.62,76038.45,1.09,-0.83903,0.00025,7.90513]
[1777392472636,29.62,76039.32,1.09,-0.83883,0.00026,7.91154]
[1777392474650,29.62,76031.18,1.09,-0.84091,0.00025,7.84388]
[1777392475657,29.62,76032.16,1.09,-0.84066,0.00025,7.85192]
[1777392478678,29.62,76034.0,1.09,-0.8402,0.00025,7.86688]
[1777392482706,29.62,76036.59,1.09,-0.83956,0.00025,7.88791]
[1777392487740,29.61,76036.2,1.09,-0.83967,0.00025,7.88411]
[1777392489755,29.61,76038.16,1.09,-0.83918,0.00025,7.9001]
[1777392493784,29.61,76040.52,1.09,-0.8386,0.00026,7.91909]
[1777392494794,29.61,76046.29,1.09,-0.83712,0.00026,7.96669]
[1777392495797,29.61,76054.89,1.09,-0.83491,0.00026,8.03763]
[1777392497244,29.61,76057.38,1.09,-0.83428,0.00026,8.05763]
[1777392498818,29.61,76061.03,1.09,-0.83335,0.00026,8.0875]
[1777392501839,29.6,76063.27,1.09,-0.83279,0.00026,8.10498]
[1777392504860,29.6,76066.1,1.09,-0.83209,0.00026,8.12733]
[1777392505868,29.6,76063.09,1.09,-0.83289,0.00026,8.10206]
[1777392509899,29.59,76068.05,1.09,-0.83163,0.00026,8.14173]
[1777392512920,29.59,76065.32,1.09,-0.83251,0.00026,8.10972]
[1777392516948,29.58,76063.29,1.09,-0.83309,0.00026,8.09147]
[1777392517954,29.58,76060.95,1.09,-0.83371,0.00026,8.07175]
[1777392518964,29.58,76057.84,1.09,-0.83454,0.00026,8.04538]
[1777392519971,29.58,76054.2,1.09,-0.83549,0.00026,8.01523]
[1777392521990,29.57,76058.12,1.09,-0.83449,0.00026,8.04687]
[1777392525012,29.57,76052.59,1.09,-0.83595,0.00026,8.00023]
[1777392529037,29.57,76043.89,1.09,-0.83822,0.00026,7.92735]
[1777392530045,29.57,76040.55,1.09,-0.83908,0.00026,7.89958]
[1777392531053,29.57,76044.15,1.09,-0.83816,0.00026,7.92928]
[1777392535078,29.56,76025.08,1.09,-0.84302,0.00025,7.77067]
[1777392536084,29.56,76017.19,1.09,-0.845,0.00025,7.7052]
[1777392538098,29.56,76013.13,1.09,-0.84601,0.00025,7.67141]
[1777392540116,29.56,76010.13,1.09,-0.84677,0.00025,7.64617]
[1777392541120,29.56,76004.73,1.09,-0.84811,0.00025,7.60118]
[1777392543134,29.56,75992.26,1.09,-0.85117,0.00024,7.49743]
[1777392544141,29.56,75989.37,1.09,-0.85188,0.00024,7.47338]
[1777392546155,29.56,75991.14,1.09,-0.85145,0.00024,7.4878]
[1777392549177,29.56,75989.37,1.09,-0.85189,0.00024,7.4728]
[1777392554211,29.56,75986.82,1.09,-0.85252,0.00024,7.4513]
[1777392557232,29.55,75989.5,1.09,-0.8519,0.00024,7.47242]
[1777392562267,29.55,75990.31,1.09,-0.85173,0.00024,7.47852]
[1777392565288,29.55,75994.22,1.09,-0.85078,0.00024,7.51066]
[1777392569316,29.55,75996.44,1.09,-0.85025,0.00024,7.52862]
[1777392573343,29.55,75999.69,1.09,-0.8496,0.00024,7.54681]
[1777392574351,29.54,75996.61,1.09,-0.85036,0.00024,7.52118]
[1777392576366,29.54,75994.18,1.09,-0.85096,0.00024,7.5009]
[1777392579386,29.54,75996.38,1.09,-0.85043,0.00024,7.51889]
[1777392584433,29.54,75997.81,1.09,-0.85009,0.00024,7.5303]
[1777392589456,29.54,76001.23,1.09,-0.84927,0.00025,7.55813]
[1777392592479,29.54,76003.23,1.09,-0.84879,0.00025,7.5743]
[1777392595500,29.54,76005.28,1.09,-0.8483,0.00025,7.59083]
[1777392600535,29.53,76009.46,1.09,-0.84729,0.00025,7.62463]
[1777392601541,29.53,76006.67,1.09,-0.84799,0.00025,7.60128]
[1777392602548,29.53,76010.76,1.09,-0.84698,0.00025,7.63499]
[1777392606578,29.53,76006.31,1.09,-0.84811,0.00025,7.59715]
[1777392608026,29.53,76003.38,1.09,-0.84884,0.00025,7.57268]
[1777392613630,29.52,76002.97,1.09,-0.84897,0.00025,7.56832]
[1777392615643,29.52,76005.23,1.09,-0.84842,0.00025,7.58671]
[1777392616651,29.52,76007.14,1.09,-0.84796,0.00025,7.60236]
[1777392622691,29.52,76006.67,1.09,-0.84811,0.00025,7.59727]
[1777392626720,29.52,76002.25,1.09,-0.84922,0.00025,7.55981]
[1777392631755,29.51,76011.99,1.09,-0.84697,0.00025,7.63149]
[1777392632762,29.51,76012.09,1.09,-0.84695,0.00025,7.63231]
[1777392638237,29.51,76010.15,1.09,-0.84743,0.00025,7.6162]
[1777392643839,29.51,76009.79,1.09,-0.84756,0.00025,7.61194]
[1777392648306,29.5,76011.7,1.09,-0.84712,0.00025,7.62648]
[1777392649880,29.5,76009.62,1.09,-0.84765,0.00025,7.60893]
[1777392654916,29.5,76009.19,1.09,-0.84779,0.00025,7.60399]
[1777392656929,29.5,76005.7,1.09,-0.84866,0.00025,7.57501]
[1777392660961,29.49,76007.52,1.09,-0.84824,0.00025,7.58917]
[1777392662973,29.49,76004.22,1.09,-0.84906,0.00025,7.5613]
[1777392668446,29.49,76000.2,1.09,-0.85009,0.00024,7.52671]
[1777392670026,29.49,75997.86,1.09,-0.85066,0.00024,7.50713]
[1777392672037,29.49,76000.98,1.09,-0.84991,0.00024,7.53272]
[1777392677074,29.48,76000.41,1.09,-0.85007,0.00024,7.52711]
[1777392680096,29.48,76002.34,1.09,-0.84962,0.00025,7.54261]
[1777392685130,29.48,76004.73,1.09,-0.84906,0.00025,7.56152]
[1777392686137,29.48,76008.05,1.09,-0.84825,0.00025,7.58887]
[1777392691172,29.47,76010.65,1.09,-0.84778,0.00025,7.6007]
[1777392692179,29.47,76015.91,1.09,-0.84647,0.00025,7.64432]
[1777392697214,29.47,76017.46,1.09,-0.8461,0.00025,7.65688]
[1777392700235,29.47,76014.29,1.09,-0.84691,0.00025,7.62983]
[1777392702249,29.47,76016.23,1.09,-0.84644,0.00025,7.64531]
[1777392703255,29.46,76018.99,1.09,-0.84577,0.00025,7.6679]
[1777392708291,29.46,76020.62,1.09,-0.84541,0.00025,7.67964]
[1777392713325,29.45,76022.93,1.09,-0.84489,0.00025,7.69696]
[1777392716348,29.45,76020.84,1.09,-0.84545,0.00025,7.67835]
[1777392717354,29.44,76018.0,1.09,-0.84618,0.00025,7.65435]
[1777392720375,29.44,76015.56,1.09,-0.84682,0.00025,7.63301]
[1777392721381,29.44,76010.75,1.09,-0.84802,0.00025,7.59268]
[1777392722388,29.44,76004.78,1.09,-0.8495,0.00025,7.54277]
[1777392723396,29.44,76002.91,1.09,-0.84997,0.00025,7.52701]
[1777392728430,29.43,76003.24,1.09,-0.84992,0.00025,7.52876]
[1777392732460,29.43,75998.77,1.09,-0.85103,0.00024,7.49092]
[1777392737494,29.43,75998.14,1.09,-0.8512,0.00024,7.48506]
[1777392740516,29.43,75986.63,1.09,-0.85401,0.00024,7.38891]
[1777392741524,29.43,75984.14,1.09,-0.85462,0.00024,7.36801]
[1777392743536,29.42,75977.4,1.09,-0.85625,0.00024,7.31174]
[1777392744543,29.42,75974.37,1.09,-0.85697,0.00024,7.28651]
[1777392746558,29.42,75977.85,1.09,-0.85615,0.00024,7.31517]
[1777392749577,29.42,75980.69,1.09,-0.85548,0.00024,7.33837]
[1777392754613,29.42,75981.71,1.09,-0.85538,0.00024,7.33796]
[1777392759648,29.42,75983.08,1.09,-0.85507,0.00024,7.34875]
[1777392763675,29.42,75975.76,1.09,-0.85683,0.00024,7.28768]
[1777392764683,29.42,75974.08,1.09,-0.85723,0.00024,7.27374]
[1777392767704,29.42,75976.71,1.09,-0.8566,0.00024,7.2956]
[1777392769157,29.42,75978.96,1.09,-0.85607,0.00024,7.31425]
[1777392774755,29.42,75973.85,1.09,-0.85729,0.00024,7.2718]
[1777392775761,29.42,75956.03,1.09,-0.86149,0.00023,7.1241]
[1777392776772,29.42,75951.61,1.09,-0.86252,0.00023,7.0875]
[1777392780795,29.41,75956.04,1.09,-0.8615,0.00023,7.1238]
[1777392781803,29.41,75961.37,1.09,-0.86026,0.00023,7.16773]
[1777392782810,29.41,75964.44,1.09,-0.85954,0.00024,7.19294]
[1777392785830,29.41,75973.55,1.09,-0.8574,0.00024,7.26775]
[1777392786839,29.41,75976.91,1.09,-0.85661,0.00024,7.29531]
[1777392789302,29.41,75990.67,1.09,-0.85332,0.00024,7.40897]
[1777392790866,29.41,75992.89,1.09,-0.85279,0.00024,7.42722]
[1777392792879,29.41,75995.21,1.09,-0.85224,0.00024,7.44606]
[1777392794894,29.41,75999.53,1.09,-0.85118,0.00024,7.48212]
[1777392795900,29.41,76001.43,1.09,-0.85071,0.00024,7.49795]
[1777392797915,29.41,76005.09,1.09,-0.84981,0.00025,7.5284]
[1777392801945,29.41,76002.98,1.09,-0.85034,0.00025,7.51045]
[1777392805972,29.4,76000.99,1.09,-0.85087,0.00024,7.49263]
[1777392809443,29.4,76012.84,1.09,-0.84798,0.00025,7.5903]
[1777392811007,29.4,76011.92,1.09,-0.84834,0.00025,7.57423]
[1777392816041,29.39,76010.94,1.09,-0.8486,0.00025,7.56531]
[1777392819513,29.39,76008.26,1.09,-0.84929,0.00025,7.54234]
[1777392825104,29.39,76008.08,1.09,-0.84937,0.00025,7.53955]
[1777392830141,29.38,76007.67,1.09,-0.84953,0.00025,7.5341]
[1777392831146,29.38,76012.78,1.09,-0.84827,0.00025,7.57656]
[1777392832153,29.38,76015.86,1.09,-0.84751,0.00025,7.60206]
[1777392836182,29.38,76018.7,1.09,-0.84682,0.00025,7.62498]
[1777392841217,29.37,76015.89,1.09,-0.84756,0.00025,7.60044]
[1777392843231,29.37,76010.98,1.09,-0.84879,0.00025,7.55912]
[1777392848265,29.36,76011.84,1.09,-0.84864,0.00025,7.56409]
[1777392849730,29.36,76008.7,1.09,-0.84945,0.00025,7.53697]
[1777392852295,29.36,76004.6,1.09,-0.85048,0.00025,7.50192]
[1777392857329,29.35,76003.94,1.09,-0.85072,0.00025,7.494]
[1777392862364,29.34,76005.98,1.09,-0.85028,0.00025,7.50895]
[1777392866393,29.33,76009.18,1.09,-0.84954,0.00025,7.53386]
[1777392870420,29.33,76005.28,1.09,-0.85056,0.00025,7.49953]
[1777392873440,29.32,76007.21,1.09,-0.85025,0.00025,7.50604]
[1777392876461,29.32,76010.27,1.09,-0.84953,0.00025,7.53026]
[1777392878477,29.32,76016.92,1.09,-0.8479,0.00025,7.58512]
[1777392883511,29.31,76012.58,1.09,-0.84901,0.00025,7.54779]
[1777392888546,29.31,76012.58,1.09,-0.84904,0.00025,7.54682]
[1777392890561,29.31,76009.77,1.09,-0.84975,0.00025,7.523]
[1777392891566,29.31,76007.11,1.09,-0.85042,0.00025,7.50033]
[1777392892574,29.3,76004.36,1.09,-0.85111,0.00025,7.47694]
[1777392897609,29.3,76004.93,1.09,-0.85103,0.00025,7.47959]
[1777392902644,29.29,76004.74,1.09,-0.85114,0.00025,7.47592]
[1777392907679,29.28,76005.14,1.09,-0.8511,0.00025,7.47725]
[1777392911709,29.28,75997.72,1.09,-0.85297,0.00024,7.41368]
[1777392912717,29.27,75995.35,1.09,-0.85356,0.00024,7.39358]
[1777392913721,29.27,75985.37,1.09,-0.85599,0.00024,7.30984]
[1777392914729,29.27,75983.25,1.09,-0.85651,0.00024,7.29174]
[1777392915736,29.27,75985.05,1.09,-0.85609,0.00024,7.30632]
[1777392917749,29.27,75989.46,1.09,-0.85505,0.00024,7.34222]
[1777392919766,29.26,75995.97,1.09,-0.85349,0.00024,7.39583]
[1777392921779,29.26,75988.78,1.09,-0.85525,0.00024,7.33531]
[1777392922785,29.26,75985.08,1.09,-0.85615,0.00024,7.30428]
[1777392926815,29.26,75984.51,1.09,-0.85633,0.00024,7.29795]
[1777392931849,29.25,75983.69,1.09,-0.85671,0.00024,7.28095]
[1777392933862,29.25,75971.49,1.09,-0.85964,0.00024,7.17869]
[1777392934870,29.25,75971.63,1.09,-0.85961,0.00024,7.17964]
[1777392935880,29.25,75969.36,1.09,-0.86016,0.00024,7.16054]
[1777392936883,29.25,75965.71,1.09,-0.86102,0.00024,7.13]
[1777392937891,29.24,75963.68,1.09,-0.8615,0.00023,7.11298]
[1777392940366,29.24,75952.44,1.09,-0.86413,0.00023,7.0194]
[1777392941919,29.24,75953.07,1.09,-0.86399,0.00023,7.02446]
[1777392945949,29.24,75954.82,1.09,-0.86359,0.00023,7.03879]
[1777392946956,29.24,75956.83,1.09,-0.86313,0.00023,7.0554]
[1777392948971,29.24,75961.23,1.09,-0.8621,0.00023,7.09174]
[1777392950436,29.24,75956.5,1.09,-0.86321,0.00023,7.05228]
[1777392956023,29.24,75959.38,1.09,-0.86255,0.00023,7.07583]
[1777392958038,29.24,75953.83,1.09,-0.86385,0.00023,7.02963]
[1777392960507,29.24,75958.18,1.09,-0.86284,0.00023,7.06565]
[1777392965087,29.24,75962.38,1.09,-0.86186,0.00023,7.10031]
[1777392967100,29.24,75964.6,1.09,-0.86135,0.00023,7.11859]
[1777392970577,29.24,75960.4,1.09,-0.86234,0.00023,7.08333]
[1777392973147,29.24,75956.07,1.09,-0.86335,0.00023,7.0473]
[1777392975161,29.24,75950.24,1.09,-0.86471,0.00023,6.99896]
[1777392976167,29.24,75947.63,1.09,-0.86531,0.00023,6.97739]
[1777392977176,29.24,75945.42,1.09,-0.86581,0.00023,6.95918]
[1777392979189,29.24,75942.82,1.09,-0.8664,0.00023,6.93788]
[1777392983217,29.24,75945.87,1.09,-0.86569,0.00023,6.96363]
[1777392985231,29.24,75948.91,1.09,-0.86498,0.00023,6.98897]
[1777392986239,29.24,75950.77,1.09,-0.86455,0.00023,7.00443]
[1777392987245,29.24,75958.58,1.09,-0.86274,0.00023,7.06923]
[1777392988252,29.24,75963.66,1.09,-0.86155,0.00023,7.11135]
[1777392990717,29.24,75966.63,1.09,-0.86086,0.00024,7.13568]
[1777392995301,29.24,75968.68,1.09,-0.86052,0.00024,7.14396]
[1777393000787,29.23,75970.29,1.09,-0.86016,0.00024,7.15657]
[1777393002350,29.23,75976.73,1.09,-0.85864,0.00024,7.21003]
[1777393003357,29.23,75979.42,1.09,-0.858,0.00024,7.23251]
[1777393006378,29.23,75981.63,1.09,-0.85746,0.00024,7.2511]
[1777393010857,29.24,75984.39,1.09,-0.85679,0.00024,7.27439]
[1777393016448,29.24,75985.18,1.09,-0.8566,0.00024,7.28122]
[1777393018461,29.24,75989.12,1.09,-0.85564,0.00024,7.31415]
[1777393019469,29.24,75993.87,1.09,-0.85449,0.00024,7.3538]
[1777393021487,29.24,75995.91,1.09,-0.854,0.00024,7.37075]
[1777393024504,29.24,75994.13,1.09,-0.85444,0.00024,7.35565]
[1777393025510,29.24,75991.55,1.09,-0.85507,0.00024,7.33409]
[1777393028531,29.24,75988.9,1.09,-0.85571,0.00024,7.31194]
[1777393032560,29.23,75990.92,1.09,-0.85522,0.00024,7.32875]
[1777393037595,29.23,75989.43,1.09,-0.85559,0.00024,7.3162]
[1777393040616,29.23,75983.55,1.09,-0.857,0.00024,7.26716]
[1777393043636,29.23,75986.7,1.09,-0.85624,0.00024,7.2935]
[1777393047665,29.23,75991.84,1.09,-0.855,0.00024,7.33633]
[1777393048672,29.23,75998.34,1.09,-0.85342,0.00024,7.39055]
[1777393049679,29.23,75999.86,1.09,-0.85306,0.00024,7.40312]
[1777393051692,29.23,75997.34,1.09,-0.85381,0.00024,7.37348]
[1777393052699,29.23,75994.78,1.09,-0.85444,0.00024,7.35199]
[1777393054713,29.23,75989.18,1.09,-0.8558,0.00024,7.30511]
[1777393058746,29.23,75990.84,1.09,-0.8554,0.00024,7.31893]
[1777393061764,29.23,75988.04,1.09,-0.85607,0.00024,7.29552]
[1777393066798,29.23,75989.42,1.09,-0.85574,0.00024,7.3071]
[1777393071832,29.23,75988.67,1.09,-0.85592,0.00024,7.30089]
[1777393073848,29.23,75986.59,1.09,-0.85642,0.00024,7.28358]
[1777393076868,29.23,75979.18,1.09,-0.85819,0.00024,7.22197]
[1777393077876,29.23,75979.2,1.09,-0.85818,0.00024,7.22226]
[1777393081904,29.23,75973.77,1.09,-0.85947,0.00024,7.17718]
[1777393082911,29.23,75967.68,1.09,-0.86091,0.00024,7.12639]
[1777393087946,29.23,75968.35,1.09,-0.86077,0.00024,7.13152]
[1777393092983,29.23,75968.87,1.09,-0.86065,0.00024,7.13563]
[1777393098015,29.23,75969.86,1.09,-0.8604,0.00024,7.14465]
[1777393100030,29.23,75973.89,1.09,-0.85943,0.00024,7.17848]
[1777393101496,29.24,75975.9,1.09,-0.85895,0.00024,7.19531]
[1777393107079,29.24,75975.84,1.09,-0.85895,0.00024,7.19529]
[1777393109092,29.24,75966.08,1.09,-0.86127,0.00024,7.11401]
[1777393110101,29.24,75964.98,1.09,-0.86153,0.00023,7.10478]
[1777393111566,29.24,75966.33,1.09,-0.86134,0.00024,7.10764]
[1777393114128,29.24,75969.08,1.09,-0.8607,0.00024,7.1303]
[1777393115135,29.23,75971.22,1.09,-0.86019,0.00024,7.14801]
[1777393117149,29.23,75969.39,1.09,-0.86063,0.00024,7.13256]
[1777393121636,29.23,75971.6,1.09,-0.86013,0.00024,7.15041]
[1777393124199,29.23,75974.03,1.09,-0.85956,0.00024,7.17039]
[1777393125206,29.23,75975.87,1.09,-0.85912,0.00024,7.18558]
[1777393126213,29.23,75979.65,1.09,-0.85823,0.00024,7.2169]
[1777393127219,29.23,75987.98,1.09,-0.85623,0.00024,7.28642]
[1777393128226,29.23,75986.58,1.09,-0.85656,0.00024,7.27474]
[1777393131707,29.23,75991.12,1.09,-0.85544,0.00024,7.31354]
[1777393133261,29.23,75988.34,1.09,-0.8561,0.00024,7.29063]
[1777393134283,29.24,75981.99,1.09,-0.85762,0.00024,7.238]
[1777393135276,29.24,75981.99,1.09,-0.85761,0.00024,7.2384]
[1777393140311,29.24,75982.44,1.09,-0.85745,0.00024,7.24404]
[1777393143352,29.25,75979.76,1.09,-0.85806,0.00024,7.22283]
[1777393147379,29.25,75981.54,1.09,-0.85758,0.00024,7.23921]
[1777393151858,29.26,75979.17,1.09,-0.8581,0.00024,7.22135]
[1777393156442,29.27,75981.91,1.09,-0.8574,0.00024,7.2457]
[1777393161928,29.27,75970.75,1.09,-0.85999,0.00024,7.15501]
[1777393163492,29.27,75969.89,1.09,-0.86018,0.00024,7.14833]
[1777393166512,29.28,75967.95,1.09,-0.8606,0.00024,7.13367]
[1777393171998,29.29,75968.55,1.09,-0.8605,0.00024,7.13336]
[1777393177589,29.3,75968.79,1.09,-0.86037,0.00024,7.1379]
[1777393178596,29.3,75974.5,1.09,-0.859,0.00024,7.18582]
[1777393179605,29.3,75974.55,1.09,-0.85898,0.00024,7.18667]
[1777393184643,29.31,75973.46,1.09,-0.85916,0.00024,7.18024]
[1777393189673,29.32,75973.25,1.09,-0.85915,0.00024,7.18065]
[1777393193701,29.32,75978.55,1.09,-0.85784,0.00024,7.22622]
[1777393197730,29.33,75976.24,1.09,-0.85835,0.00024,7.20839]
[1777393202765,29.33,75975.94,1.09,-0.85838,0.00024,7.20756]
[1777393207802,29.34,75975.72,1.09,-0.85838,0.00024,7.20734]
[1777393208807,29.34,75980.28,1.09,-0.85729,0.00024,7.2455]
[1777393210823,29.34,75986.55,1.09,-0.85577,0.00024,7.29809]
[1777393214848,29.35,75988.98,1.09,-0.85516,0.00024,7.31912]
[1777393219884,29.35,75990.18,1.09,-0.85484,0.00024,7.33006]
[1777393223914,29.35,75999.35,1.09,-0.85259,0.00024,7.40714]
[1777393224919,29.35,76000.09,1.09,-0.8524,0.00024,7.4134]
[1777393226933,29.35,76010.07,1.09,-0.84994,0.00025,7.4967]
[1777393227939,29.35,76010.03,1.09,-0.84995,0.00025,7.49635]
[1777393229954,29.35,76014.92,1.09,-0.84874,0.00025,7.53705]
[1777393230960,29.35,76017.14,1.09,-0.84819,0.00025,7.55547]
[1777393235995,29.35,76014.77,1.09,-0.84893,0.00025,7.52686]
[1777393241044,29.35,76014.31,1.09,-0.84906,0.00025,7.52246]
[1777393242050,29.35,76019.65,1.09,-0.84773,0.00025,7.56686]
[1777393243057,29.35,76021.82,1.09,-0.8472,0.00025,7.58477]
[1777393245071,29.35,76019.0,1.09,-0.84791,0.00025,7.56082]
[1777393248092,29.34,76017.2,1.09,-0.84838,0.00025,7.54525]
[1777393253128,29.34,76010.37,1.09,-0.8501,0.00025,7.48739]
[1777393254135,29.34,76007.76,1.09,-0.85075,0.00025,7.46552]
[1777393259169,29.34,76008.39,1.09,-0.85061,0.00025,7.47025]
[1777393262641,29.34,76006.04,1.09,-0.8512,0.00025,7.45034]
[1777393268233,29.33,76006.76,1.09,-0.85104,0.00025,7.45578]
[1777393273268,29.33,76006.15,1.09,-0.8512,0.00025,7.45026]
[1777393277296,29.33,76010.37,1.09,-0.85017,0.00025,7.48512]
[1777393278304,29.33,76012.99,1.09,-0.84953,0.00025,7.50684]
[1777393283344,29.33,76012.18,1.09,-0.84975,0.00025,7.49929]
[1777393285353,29.33,76008.37,1.09,-0.8507,0.00025,7.46723]
[1777393286360,29.33,76006.19,1.09,-0.85124,0.00025,7.44895]
[1777393287368,29.33,76004.27,1.09,-0.85172,0.00025,7.43285]
[1777393289382,29.33,76001.5,1.09,-0.8524,0.00024,7.40963]
[1777393290388,29.33,76004.06,1.09,-0.85177,0.00025,7.4309]
[1777393292855,29.33,76010.94,1.09,-0.85022,0.00025,7.47962]
[1777393298451,29.32,76009.51,1.09,-0.85059,0.00025,7.46695]
[1777393303506,29.32,76008.46,1.09,-0.85088,0.00025,7.45746]
[1777393304488,29.32,76002.42,1.09,-0.85236,0.00025,7.40697]
[1777393305495,29.32,75995.4,1.09,-0.85408,0.00024,7.34841]
[1777393306502,29.32,75993.41,1.09,-0.85456,0.00024,7.33184]
[1777393308517,29.32,75990.52,1.09,-0.85526,0.00024,7.30785]
[1777393313550,29.32,75991.7,1.09,-0.85497,0.00024,7.31796]
[1777393314558,29.32,75989.12,1.09,-0.85559,0.00024,7.29656]
[1777393315565,29.32,75982.66,1.09,-0.85714,0.00024,7.24294]
[1777393316571,29.32,75982.5,1.09,-0.85718,0.00024,7.2418]
[1777393321606,29.33,75983.3,1.09,-0.85695,0.00024,7.24945]
[1777393324628,29.33,75985.65,1.09,-0.85637,0.00024,7.2696]
[1777393326642,29.33,75982.41,1.09,-0.85714,0.00024,7.24307]
[1777393330670,29.33,75984.8,1.09,-0.85654,0.00024,7.26387]
[1777393334698,29.34,75987.52,1.09,-0.85585,0.00024,7.28742]
[1777393339733,29.34,75989.52,1.09,-0.85534,0.00024,7.30515]
[1777393344768,29.34,75991.24,1.09,-0.85489,0.00024,7.32051]
[1777393346782,29.34,75994.86,1.09,-0.854,0.00024,7.35103]
[1777393351817,29.35,75996.8,1.09,-0.85364,0.00024,7.35967]
[1777393353831,29.35,76000.63,1.09,-0.85269,0.00024,7.39184]
[1777393354838,29.35,76003.15,1.09,-0.85207,0.00025,7.41304]
[1777393359884,29.35,76003.92,1.09,-0.85187,0.00025,7.41983]
[1777393360881,29.35,76005.98,1.09,-0.85136,0.00025,7.43712]
[1777393361891,29.35,76008.44,1.09,-0.85075,0.00025,7.45764]
[1777393365916,29.35,76006.65,1.09,-0.85119,0.00025,7.44283]
[1777393370953,29.35,76007.86,1.09,-0.85089,0.00025,7.45301]
[1777393375987,29.35,76007.42,1.09,-0.851,0.00025,7.44938]
[1777393381023,29.35,76008.22,1.09,-0.8508,0.00025,7.45612]
[1777393384045,29.35,76010.72,1.09,-0.85018,0.00025,7.47697]
[1777393385051,29.35,76013.66,1.09,-0.84945,0.00025,7.50144]
[1777393388071,29.35,76015.75,1.09,-0.84894,0.00025,7.51866]
[1777393393107,29.35,76016.3,1.09,-0.84882,0.00025,7.52273]
[1777393398142,29.35,76016.06,1.09,-0.84889,0.00025,7.52011]
[1777393400156,29.35,76009.86,1.09,-0.85044,0.00025,7.46818]
[1777393401163,29.35,76005.71,1.09,-0.85146,0.00025,7.43354]
[1777393406198,29.35,76005.97,1.09,-0.8514,0.00025,7.43558]
[1777393411232,29.35,76004.12,1.09,-0.85199,0.00025,7.41177]
[1777393416267,29.35,76002.57,1.09,-0.85237,0.00025,7.39891]
[1777393418282,29.35,76004.87,1.09,-0.8518,0.00025,7.41811]
[1777393419290,29.35,76007.28,1.09,-0.85121,0.00025,7.43819]
[1777393420296,29.35,76010.7,1.09,-0.85037,0.00025,7.46666]
[1777393425331,29.34,76009.9,1.09,-0.85058,0.00025,7.45963]
[1777393430367,29.34,76012.13,1.09,-0.85004,0.00025,7.4778]
[1777393435402,29.34,76011.42,1.09,-0.85023,0.00025,7.47138]
[1777393439430,29.34,76008.59,1.09,-0.85094,0.00025,7.4474]
[1777393440436,29.34,76004.82,1.09,-0.85187,0.00025,7.41593]
[1777393441443,29.34,76001.5,1.09,-0.85268,0.00024,7.38824]
[1777393446481,29.34,76001.4,1.09,-0.85271,0.00024,7.38738]
[1777393450508,29.34,75999.28,1.09,-0.85323,0.00024,7.36972]
[1777393453976,29.34,75995.72,1.09,-0.85409,0.00024,7.34016]
[1777393459570,29.34,75996.98,1.09,-0.85378,0.00024,7.35091]
[1777393464606,29.34,75997.69,1.09,-0.8536,0.00024,7.35703]
[1777393466626,29.34,75991.34,1.09,-0.85514,0.00024,7.3043]
[1777393467627,29.34,75989.46,1.09,-0.85559,0.00024,7.28878]
[1777393469641,29.34,75985.12,1.09,-0.85663,0.00024,7.25298]
[1777393474676,29.35,75986.11,1.09,-0.8565,0.00024,7.25377]
[1777393479712,29.35,75977.78,1.09,-0.85847,0.00024,7.1855]
[1777393480718,29.35,75978.89,1.09,-0.85819,0.00024,7.19495]
[1777393482736,29.35,75975.89,1.09,-0.8589,0.00024,7.17053]
[1777393484186,29.35,75977.92,1.09,-0.8584,0.00024,7.18791]
[1777393486761,29.36,75974.87,1.09,-0.85911,0.00024,7.16315]
[1777393487767,29.36,75971.43,1.09,-0.85991,0.00024,7.13496]
[1777393488774,29.36,75968.41,1.09,-0.86062,0.00024,7.1103]
[1777393494256,29.37,75969.01,1.09,-0.86041,0.00024,7.11749]
[1777393497839,29.37,75966.73,1.09,-0.86092,0.00024,7.09972]
[1777393499851,29.37,75964.92,1.09,-0.86132,0.00023,7.08555]
[1777393502871,29.38,75962.01,1.09,-0.86197,0.00023,7.06273]
[1777393507906,29.38,75962.21,1.09,-0.86185,0.00023,7.06664]
[1777393510928,29.39,75965.54,1.09,-0.86104,0.00024,7.09548]
[1777393511935,29.39,75969.98,1.09,-0.85998,0.00024,7.1326]
[1777393512941,29.39,75974.67,1.09,-0.85886,0.00024,7.17177]
[1777393514396,29.39,75977.72,1.09,-0.85811,0.00024,7.19761]
[1777393516973,29.4,75979.95,1.09,-0.85757,0.00024,7.21662]
[1777393522006,29.4,75980.99,1.09,-0.85727,0.00024,7.22675]
[1777393527041,29.4,75983.63,1.09,-0.8566,0.00024,7.24988]
[1777393532077,29.41,75982.84,1.09,-0.85688,0.00024,7.23643]
[1777393537112,29.42,75984.15,1.09,-0.85652,0.00024,7.24877]
[1777393539126,29.42,75981.53,1.09,-0.85713,0.00024,7.22767]
[1777393540132,29.42,75978.68,1.09,-0.85781,0.00024,7.20437]
[1777393542147,29.42,75975.59,1.09,-0.85852,0.00024,7.17944]
[1777393545167,29.42,75972.72,1.09,-0.85918,0.00024,7.15671]
[1777393550203,29.43,75970.97,1.09,-0.85954,0.00024,7.14409]
[1777393551209,29.43,75967.95,1.09,-0.86025,0.00024,7.11922]
[1777393554230,29.43,75966.14,1.09,-0.86066,0.00024,7.10466]
[1777393555237,29.43,75968.63,1.09,-0.86007,0.00024,7.12537]
[1777393560273,29.43,75969.88,1.09,-0.85976,0.00024,7.13617]
[1777393565307,29.44,75962.54,1.09,-0.86148,0.00023,7.07605]
[1777393567322,29.44,75962.54,1.09,-0.86147,0.00023,7.07641]
[1777393569337,29.44,75960.55,1.09,-0.86192,0.00023,7.06035]
[1777393574371,29.44,75958.79,1.09,-0.86231,0.00023,7.0468]
[1777393578401,29.45,75962.43,1.09,-0.86143,0.00023,7.07763]
[1777393579406,29.45,75964.94,1.09,-0.86084,0.00024,7.0985]
[1777393580414,29.45,75961.91,1.09,-0.86155,0.00023,7.07361]
[1777393582428,29.45,75960.0,1.09,-0.86198,0.00023,7.05816]
[1777393587463,29.45,75962.36,1.09,-0.86141,0.00023,7.07843]
[1777393588470,29.45,75960.01,1.09,-0.86195,0.00023,7.05916]
[1777393592497,29.45,75957.35,1.09,-0.86269,0.00023,7.02948]
[1777393597533,29.46,75955.77,1.09,-0.86303,0.00023,7.01731]
[1777393598540,29.46,75960.08,1.09,-0.86202,0.00023,7.053]
[1777393600553,29.46,75965.01,1.09,-0.86085,0.00024,7.09417]
[1777393602568,29.46,75962.83,1.09,-0.86134,0.00023,7.07689]
[1777393603574,29.46,75965.64,1.09,-0.86067,0.00024,7.10045]
[1777393608610,29.47,75966.46,1.09,-0.86043,0.00024,7.10895]
[1777393613647,29.47,75966.86,1.09,-0.86029,0.00024,7.11393]
[1777393616669,29.48,75964.87,1.09,-0.86073,0.00024,7.09854]
[1777393621715,29.48,75965.69,1.09,-0.86048,0.00024,7.10708]
[1777393626738,29.49,75965.84,1.09,-0.8604,0.00024,7.11008]
[1777393630767,29.49,75963.86,1.09,-0.86084,0.00023,7.09462]
[1777393632782,29.49,75966.63,1.09,-0.86018,0.00024,7.11763]
[1777393633788,29.49,75969.2,1.09,-0.85957,0.00024,7.13889]
[1777393638822,29.49,75976.8,1.09,-0.85775,0.00024,7.2021]
[1777393639829,29.5,75979.05,1.09,-0.85721,0.00024,7.22093]
[1777393645319,29.5,75980.56,1.09,-0.85681,0.00024,7.23483]
[1777393650906,29.5,75982.02,1.09,-0.85642,0.00024,7.24812]
[1777393651914,29.51,75978.21,1.09,-0.85746,0.00024,7.20859]
[1777393652920,29.51,75973.46,1.09,-0.85858,0.00024,7.16971]
[1777393657955,29.51,75974.15,1.09,-0.85837,0.00024,7.17705]
[1777393662994,29.52,75973.11,1.09,-0.85857,0.00024,7.17009]
[1777393665459,29.52,75971.29,1.09,-0.85897,0.00024,7.15608]
[1777393671049,29.53,75970.59,1.09,-0.85909,0.00024,7.15197]
[1777393675529,29.53,75964.87,1.09,-0.86039,0.00024,7.10656]
[1777393678099,29.53,75963.95,1.09,-0.86059,0.00023,7.09921]
[1777393680117,29.54,75966.88,1.09,-0.8599,0.00024,7.12357]
[1777393685599,29.54,75968.96,1.09,-0.85939,0.00024,7.14115]
[1777393687162,29.54,75964.76,1.09,-0.86038,0.00024,7.10662]
[1777393689177,29.54,75962.84,1.09,-0.86082,0.00023,7.09113]
[1777393690183,29.54,75959.08,1.09,-0.86171,0.00023,7.0602]
[1777393694210,29.54,75961.22,1.09,-0.86118,0.00023,7.0785]
[1777393699246,29.54,75959.88,1.09,-0.86148,0.00023,7.06809]
[1777393701260,29.54,75957.58,1.09,-0.86201,0.00023,7.04945]
[1777393705290,29.55,75950.4,1.09,-0.86367,0.00023,6.99088]
[1777393706296,29.55,75944.91,1.09,-0.86493,0.00023,6.94605]
[1777393711332,29.55,75945.9,1.09,-0.86478,0.00023,6.94742]
[1777393715359,29.56,75947.7,1.09,-0.86434,0.00023,6.9632]
[1777393718380,29.56,75949.88,1.09,-0.86382,0.00023,6.98178]
[1777393723416,29.56,75949.88,1.09,-0.86379,0.00023,6.98284]
[1777393728455,29.56,75949.98,1.09,-0.86374,0.00023,6.9846]
[1777393733486,29.57,75951.33,1.09,-0.8634,0.00023,6.99652]
[1777393738520,29.57,75955.91,1.09,-0.86232,0.00023,7.03484]
[1777393742548,29.57,75953.29,1.09,-0.86291,0.00023,7.0137]
[1777393743555,29.57,75951.5,1.09,-0.86333,0.00023,6.99914]
[1777393745570,29.57,75953.56,1.09,-0.86284,0.00023,7.01632]
[1777393748591,29.57,75951.74,1.09,-0.86325,0.00023,7.00173]
[1777393753626,29.58,75951.95,1.09,-0.86319,0.00023,7.00401]
[1777393757653,29.58,75949.86,1.09,-0.86366,0.00023,6.98738]
[1777393762688,29.58,75940.41,1.09,-0.86581,0.00023,6.9107]
[1777393763696,29.58,75936.9,1.09,-0.8666,0.00023,6.88228]
[1777393767724,29.59,75938.64,1.09,-0.86617,0.00023,6.8978]
[1777393772761,29.59,75939.62,1.09,-0.86603,0.00023,6.89908]
[1777393776242,29.59,75937.53,1.09,-0.86648,0.00023,6.88295]
[1777393777795,29.6,75939.95,1.09,-0.86591,0.00023,6.90341]
[1777393779809,29.6,75941.8,1.09,-0.86547,0.00023,6.91918]
[1777393784849,29.6,75941.55,1.09,-0.86548,0.00023,6.91862]
[1777393790885,29.61,75941.48,1.09,-0.86545,0.00023,6.91983]
[1777393792899,29.61,75943.61,1.09,-0.86494,0.00023,6.93783]
[1777393797935,29.62,75942.18,1.09,-0.86523,0.00023,6.92755]
[1777393802972,29.62,75936.49,1.09,-0.86649,0.00023,6.88253]
[1777393806456,29.63,75940.39,1.09,-0.86556,0.00023,6.91571]
[1777393810023,29.63,75944.45,1.09,-0.86461,0.00023,6.9498]
[1777393813044,29.63,75947.99,1.09,-0.86377,0.00023,6.97952]
[1777393815060,29.63,75952.74,1.09,-0.86266,0.00023,7.01884]
[1777393816526,29.64,75959.2,1.09,-0.86115,0.00023,7.07208]
[1777393818080,29.64,75965.67,1.09,-0.85962,0.00024,7.12527]
[1777393819087,29.64,75969.08,1.09,-0.85882,0.00024,7.15332]
[1777393821101,29.64,75971.37,1.09,-0.85826,0.00024,7.17274]
[1777393822110,29.64,75977.06,1.09,-0.8569,0.00024,7.21979]
[1777393824121,29.64,75979.43,1.09,-0.85632,0.00024,7.23973]
[1777393826597,29.64,75982.33,1.09,-0.85561,0.00024,7.26424]
[1777393829158,29.64,75985.09,1.09,-0.85493,0.00024,7.28735]
[1777393833186,29.65,75990.97,1.09,-0.85362,0.00024,7.32815]
[1777393834192,29.65,75994.25,1.09,-0.85282,0.00024,7.35531]
[1777393835199,29.65,75996.41,1.09,-0.85229,0.00024,7.37321]
[1777393839229,29.65,75998.31,1.09,-0.85182,0.00024,7.38915]
[1777393842251,29.65,75994.05,1.09,-0.85285,0.00024,7.35423]
[1777393843257,29.65,75991.16,1.09,-0.85355,0.00024,7.33052]
[1777393846737,29.65,75994.3,1.09,-0.85277,0.00024,7.35691]
[1777393851314,29.65,75991.68,1.09,-0.85339,0.00024,7.3358]
[1777393856347,29.66,75993.01,1.09,-0.85305,0.00024,7.3476]
[1777393858363,29.66,75991.26,1.09,-0.85346,0.00024,7.3335]
[1777393861382,29.66,75988.25,1.09,-0.85418,0.00024,7.30922]
[1777393864403,29.66,75985.68,1.09,-0.85478,0.00024,7.28866]
[1777393866418,29.66,75982.91,1.09,-0.85543,0.00024,7.26634]
[1777393867427,29.66,75980.92,1.09,-0.8559,0.00024,7.25023]
[1777393872460,29.67,75981.99,1.09,-0.85561,0.00024,7.26031]
[1777393875480,29.67,75984.16,1.09,-0.85506,0.00024,7.27885]
[1777393877495,29.67,75979.1,1.09,-0.85627,0.00024,7.23747]
[1777393882530,29.67,75980.19,1.09,-0.85601,0.00024,7.2464]
[1777393887566,29.67,75981.03,1.09,-0.85581,0.00024,7.25311]
[1777393888573,29.67,75979.16,1.09,-0.85626,0.00024,7.23771]
[1777393893608,29.67,75976.85,1.09,-0.85695,0.00024,7.21036]
[1777393894615,29.67,75972.87,1.09,-0.85789,0.00024,7.17768]
[1777393895622,29.67,75970.87,1.09,-0.85837,0.00024,7.16131]
[1777393896629,29.67,75969.08,1.09,-0.85879,0.00024,7.14669]
[1777393897635,29.67,75966.99,1.09,-0.85928,0.00024,7.12963]
[1777393899649,29.67,75963.12,1.09,-0.86018,0.00023,7.09808]
[1777393902674,29.67,75954.27,1.09,-0.86225,0.00023,7.02564]
[1777393903678,29.67,75953.61,1.09,-0.8624,0.00023,7.02044]
[1777393904684,29.67,75951.09,1.09,-0.86299,0.00023,6.99973]
[1777393909719,29.67,75949.32,1.09,-0.86338,0.00023,6.98578]
[1777393915765,29.67,75939.98,1.09,-0.86553,0.00023,6.90948]
[1777393920799,29.67,75938.26,1.09,-0.86592,0.00023,6.89557]
[1777393921813,29.68,75940.83,1.09,-0.86533,0.00023,6.91657]
[1777393923827,29.68,75938.75,1.09,-0.8658,0.00023,6.89964]
[1777393928859,29.68,75937.68,1.09,-0.86604,0.00023,6.89108]
[1777393931883,29.68,75939.38,1.09,-0.86565,0.00023,6.90506]
[1777393937430,29.68,75939.59,1.09,-0.8656,0.00023,6.9069]
[1777393942958,29.68,75937.66,1.09,-0.86604,0.00023,6.89132]
[1777393947994,29.68,75936.38,1.09,-0.86632,0.00023,6.88115]
[1777393953029,29.68,75935.69,1.09,-0.8666,0.00023,6.86755]
[1777393958064,29.68,75936.81,1.09,-0.86633,0.00023,6.87701]
[1777393963099,29.68,75936.57,1.09,-0.86638,0.00023,6.87538]
[1777393968134,29.68,75935.89,1.09,-0.86652,0.00023,6.87019]
[1777393973168,29.68,75936.41,1.09,-0.8664,0.00023,6.87476]
[1777393978206,29.69,75936.12,1.09,-0.86645,0.00023,6.87274]
[1777393980219,29.69,75938.34,1.09,-0.86594,0.00023,6.89095]
[1777393981227,29.69,75941.89,1.09,-0.86513,0.00023,6.91993]
[1777393986262,29.69,75938.97,1.09,-0.8658,0.00023,6.89614]
[1777393987782,29.69,75934.47,1.09,-0.86682,0.00023,6.85956]
[1777393993311,29.69,75935.29,1.09,-0.86662,0.00023,6.86659]
[1777393998346,29.69,75934.99,1.09,-0.86668,0.00023,6.86443]
[1777394000361,29.69,75938.26,1.09,-0.86594,0.00023,6.8912]
[1777394001368,29.69,75944.25,1.09,-0.86456,0.00023,6.94008]
[1777394002375,29.69,75945.01,1.09,-0.86439,0.00023,6.94624]
[1777394004391,29.69,75941.74,1.09,-0.86514,0.00023,6.91944]
[1777394006405,29.69,75945.24,1.09,-0.86434,0.00023,6.94795]
[1777394009426,29.69,75943.2,1.09,-0.86482,0.00023,6.93113]
[1777394012447,29.69,75944.28,1.09,-0.8647,0.00023,6.93148]
[1777394017481,29.69,75943.34,1.09,-0.86493,0.00023,6.92349]
[1777394022519,29.69,75942.8,1.09,-0.86506,0.00023,6.91887]
[1777394026545,29.69,75930.31,1.09,-0.8679,0.00023,6.81709]
[1777394030573,29.69,75927.42,1.09,-0.86854,0.00023,6.79395]
[1777394032587,29.69,75925.08,1.09,-0.86906,0.00022,6.77521]
[1777394037622,29.69,75926.9,1.09,-0.86864,0.00023,6.79066]
[1777394039637,29.69,75929.04,1.09,-0.86815,0.00023,6.80828]
[1777394042658,29.69,75925.66,1.09,-0.8689,0.00022,6.78119]
[1777394043665,29.69,75920.89,1.09,-0.86996,0.00022,6.74265]
[1777394048699,29.7,75918.29,1.09,-0.87052,0.00022,6.72253]
[1777394050714,29.7,75920.88,1.09,-0.86992,0.00022,6.74399]
[1777394055748,29.7,75920.8,1.09,-0.86991,0.00022,6.74437]
[1777394059777,29.7,75916.74,1.09,-0.8708,0.00022,6.71227]
[1777394064814,29.71,75918.24,1.09,-0.87043,0.00022,6.72568]
[1777394069847,29.71,75919.13,1.09,-0.87019,0.00022,6.73415]
[1777394072867,29.71,75920.47,1.09,-0.87,0.00022,6.73742]
[1777394076897,29.72,75922.33,1.09,-0.86956,0.00022,6.75343]
[1777394081931,29.72,75924.02,1.09,-0.86915,0.00022,6.76823]
[1777394085960,29.72,75921.11,1.09,-0.86978,0.00022,6.74552]
[1777394087975,29.73,75924.29,1.09,-0.86905,0.00022,6.77179]
[1777394093009,29.73,75924.14,1.09,-0.86906,0.00022,6.77163]
[1777394098561,29.73,75923.8,1.09,-0.8691,0.00022,6.77011]
[1777394102073,29.74,75919.39,1.09,-0.87007,0.00022,6.73499]
[1777394103080,29.74,75910.73,1.09,-0.872,0.00022,6.66486]
[1777394104091,29.74,75910.35,1.09,-0.87208,0.00022,6.66185]
[1777394105094,29.74,75905.46,1.09,-0.87316,0.00022,6.62205]
[1777394106101,29.73,75890.71,1.09,-0.87638,0.00022,6.50304]
[1777394107107,29.73,75889.66,1.09,-0.87661,0.00022,6.49454]
[1777394108633,29.73,75894.94,1.09,-0.87547,0.00022,6.53693]
[1777394110128,29.73,75903.88,1.09,-0.87351,0.00022,6.6092]
[1777394111135,29.74,75906.17,1.09,-0.87301,0.00022,6.62784]
[1777394115165,29.73,75908.71,1.09,-0.87247,0.00022,6.64746]
[1777394116171,29.73,75919.46,1.09,-0.87007,0.00022,6.73489]
[1777394117178,29.74,75923.13,1.09,-0.86924,0.00022,6.76496]
[1777394118702,29.74,75928.19,1.09,-0.86809,0.00023,6.80659]
[1777394120199,29.74,75930.71,1.09,-0.86751,0.00023,6.82729]
[1777394121205,29.74,75935.48,1.09,-0.86642,0.00023,6.86626]
[1777394122212,29.74,75931.47,1.09,-0.86734,0.00023,6.83345]
[1777394123220,29.74,75927.41,1.09,-0.86826,0.00023,6.80031]
[1777394128772,29.74,75920.98,1.09,-0.86969,0.00022,6.74885]
[1777394130270,29.74,75915.99,1.09,-0.8708,0.00022,6.7084]
[1777394131291,29.74,75912.86,1.09,-0.87163,0.00022,6.67448]
[1777394133291,29.74,75909.85,1.09,-0.87231,0.00022,6.64965]
[1777394134298,29.74,75907.54,1.09,-0.87283,0.00022,6.63078]
[1777394135305,29.74,75900.74,1.09,-0.87432,0.00022,6.57576]
[1777394136311,29.74,75892.33,1.09,-0.87615,0.00022,6.50798]
[1777394137318,29.73,75893.38,1.09,-0.87593,0.00022,6.51639]
[1777394138842,29.73,75890.47,1.09,-0.87656,0.00022,6.49293]
[1777394140339,29.73,75895.6,1.09,-0.87545,0.00022,6.53415]
[1777394141348,29.73,75902.98,1.09,-0.87384,0.00022,6.59353]
[1777394142354,29.73,75904.52,1.09,-0.87351,0.00022,6.6058]
[1777394147388,29.73,75905.51,1.09,-0.87331,0.00022,6.61304]
[1777394148912,29.73,75909.21,1.09,-0.87251,0.00022,6.64255]
[1777394150410,29.73,75907.56,1.09,-0.87288,0.00022,6.62903]
[1777394155445,29.73,75899.83,1.09,-0.87459,0.00022,6.56583]
[1777394156452,29.73,75903.87,1.09,-0.87371,0.00022,6.59832]
[1777394158982,29.73,75909.81,1.09,-0.87242,0.00022,6.64589]
[1777394161493,29.72,75913.18,1.09,-0.87168,0.00022,6.67276]
[1777394162494,29.72,75915.63,1.09,-0.87114,0.00022,6.69268]
[1777394165515,29.73,75917.59,1.09,-0.87068,0.00022,6.70946]
[1777394166522,29.73,75920.85,1.09,-0.86994,0.00022,6.73628]
[1777394167529,29.73,75923.87,1.09,-0.86925,0.00022,6.76113]
[1777394169054,29.73,75926.23,1.09,-0.8687,0.00023,6.78093]
[1777394172563,29.74,75928.23,1.09,-0.86822,0.00023,6.79807]
[1777394174578,29.74,75926.16,1.09,-0.86868,0.00023,6.78182]
[1777394175586,29.74,75929.24,1.09,-0.86797,0.00023,6.80712]
[1777394177600,29.74,75931.31,1.09,-0.86749,0.00023,6.82441]
[1777394182633,29.74,75931.7,1.09,-0.86737,0.00023,6.82868]
[1777394186665,29.75,75929.6,1.09,-0.86782,0.00023,6.81269]
[1777394191697,29.75,75927.34,1.09,-0.86843,0.00023,6.78713]
[1777394196731,29.76,75926.27,1.09,-0.86863,0.00023,6.77968]
[1777394201766,29.76,75925.74,1.09,-0.86872,0.00022,6.77665]
[1777394203780,29.76,75919.92,1.09,-0.87002,0.00022,6.72972]
[1777394204787,29.76,75917.17,1.09,-0.87063,0.00022,6.70745]
[1777394209824,29.76,75918.29,1.09,-0.87038,0.00022,6.71643]
[1777394212844,29.76,75912.79,1.09,-0.8716,0.00022,6.67227]
[1777394215866,29.76,75911.77,1.09,-0.87182,0.00022,6.66422]
[1777394217880,29.76,75909.48,1.09,-0.87234,0.00022,6.64525]
[1777394219894,29.76,75907.63,1.09,-0.87275,0.00022,6.62991]
[1777394222915,29.76,75905.27,1.09,-0.87329,0.00022,6.61032]
[1777394223921,29.76,75906.9,1.09,-0.87293,0.00022,6.62332]
[1777394228958,29.75,75907.15,1.09,-0.8729,0.00022,6.62455]
[1777394229965,29.75,75903.32,1.09,-0.87375,0.00022,6.59351]
[1777394231979,29.75,75900.59,1.09,-0.87435,0.00022,6.57133]
[1777394232986,29.75,75895.29,1.09,-0.8755,0.00022,6.52861]
[1777394237014,29.75,75897.03,1.09,-0.87513,0.00022,6.54254]
[1777394240036,29.75,75893.62,1.09,-0.87587,0.00022,6.51508]
[1777394244064,29.75,75895.35,1.09,-0.87549,0.00022,6.52901]
[1777394248091,29.75,75897.07,1.09,-0.87512,0.00022,6.54275]
[1777394249098,29.75,75901.63,1.09,-0.87413,0.00022,6.57941]
[1777394250108,29.75,75905.17,1.09,-0.87335,0.00022,6.6082]
[1777394252119,29.75,75910.27,1.09,-0.87234,0.00022,6.64149]
[1777394255140,29.76,75907.99,1.09,-0.87283,0.00022,6.62363]
[1777394259169,29.76,75906.34,1.09,-0.87317,0.00022,6.61116]
[1777394260176,29.76,75904.05,1.09,-0.87367,0.00022,6.5929]
[1777394261183,29.76,75901.2,1.09,-0.87428,0.00022,6.57017]
[1777394266239,29.76,75900.7,1.09,-0.87436,0.00022,6.56736]
[1777394268254,29.77,75905.73,1.09,-0.87325,0.00022,6.60832]
[1777394273288,29.77,75905.23,1.09,-0.87333,0.00022,6.60514]
[1777394276309,29.77,75907.87,1.09,-0.87274,0.00022,6.62699]
[1777394279836,29.77,75911.75,1.09,-0.87186,0.00022,6.65898]
[1777394281344,29.77,75917.16,1.09,-0.87066,0.00022,6.70282]
[1777394282353,29.77,75919.12,1.09,-0.87021,0.00022,6.71897]
[1777394283358,29.78,75922.84,1.09,-0.86937,0.00022,6.74935]
[1777394286379,29.78,75919.9,1.09,-0.87001,0.00022,6.72626]
[1777394287386,29.78,75917.82,1.09,-0.87047,0.00022,6.7097]
[1777394292424,29.78,75918.69,1.09,-0.87026,0.00022,6.71732]
[1777394297458,29.78,75919.62,1.09,-0.87004,0.00022,6.7252]
[1777394299975,29.78,75922.23,1.09,-0.86945,0.00022,6.74651]
[1777394304508,29.78,75927.57,1.09,-0.86825,0.00023,6.78992]
[1777394305516,29.78,75933.54,1.09,-0.86689,0.00023,6.83854]
[1777394306522,29.78,75933.19,1.09,-0.86697,0.00023,6.83561]
[1777394311557,29.78,75921.49,1.09,-0.86974,0.00022,6.73245]
[1777394312564,29.78,75920.34,1.09,-0.87,0.00022,6.72318]
[1777394313571,29.78,75918.54,1.09,-0.8704,0.00022,6.70868]
[1777394318607,29.79,75918.99,1.09,-0.87028,0.00022,6.7127]
[1777394321627,29.79,75916.78,1.09,-0.87077,0.00022,6.69504]
[1777394326663,29.79,75917.69,1.09,-0.87055,0.00022,6.7029]
[1777394331701,29.79,75918.24,1.09,-0.87042,0.00022,6.70778]
[1777394336735,29.79,75921.83,1.09,-0.86961,0.00022,6.73716]
[1777394341770,29.79,75920.67,1.09,-0.86986,0.00022,6.72801]
[1777394345799,29.79,75928.37,1.09,-0.86813,0.00023,6.79054]
[1777394346806,29.79,75929.03,1.09,-0.86798,0.00023,6.79585]
[1777394348819,29.79,75927.29,1.09,-0.86837,0.00023,6.78166]
[1777394353855,29.79,75926.74,1.09,-0.8685,0.00023,6.777]
[1777394358890,29.79,75924.22,1.09,-0.86907,0.00022,6.75648]
[1777394363924,29.79,75923.68,1.09,-0.86919,0.00022,6.75208]
[1777394366946,29.79,75920.98,1.09,-0.8698,0.00022,6.73024]
[1777394368959,29.79,75919.08,1.09,-0.87022,0.00022,6.71494]
[1777394373995,29.79,75917.9,1.09,-0.87061,0.00022,6.69735]
[1777394375003,29.79,75912.53,1.09,-0.8718,0.00022,6.65411]
[1777394376012,29.79,75910.9,1.09,-0.87216,0.00022,6.64075]
[1777394379032,29.79,75905.87,1.09,-0.87329,0.00022,6.59959]
[1777394380039,29.79,75896.82,1.09,-0.87527,0.00022,6.52664]
[1777394381045,29.79,75896.01,1.09,-0.87545,0.00022,6.52008]
[1777394383058,29.79,75898.38,1.09,-0.87494,0.00022,6.53902]
[1777394388093,29.79,75899.08,1.09,-0.87479,0.00022,6.54436]
[1777394393129,29.79,75897.12,1.09,-0.87522,0.00022,6.52839]
[1777394395143,29.79,75899.44,1.09,-0.87472,0.00022,6.54697]
[1777394396150,29.79,75903.78,1.09,-0.87377,0.00022,6.58182]
[1777394401188,29.78,75909.38,1.09,-0.87256,0.00022,6.6264]
[1777394403199,29.78,75910.42,1.09,-0.87234,0.00022,6.63442]
[1777394408241,29.78,75914.06,1.09,-0.87155,0.00022,6.66319]
[1777394409246,29.78,75916.46,1.09,-0.87101,0.00022,6.68271]
[1777394410252,29.78,75918.73,1.09,-0.8705,0.00022,6.70116]
[1777394415288,29.78,75919.0,1.09,-0.87043,0.00022,6.70371]
[1777394419320,29.78,75920.8,1.09,-0.87002,0.00022,6.71855]
[1777394420324,29.78,75924.37,1.09,-0.86922,0.00022,6.7475]
[1777394425357,29.78,75924.93,1.09,-0.8691,0.00022,6.75207]
[1777394428379,29.78,75929.96,1.09,-0.86796,0.00023,6.79306]
[1777394429385,29.79,75932.06,1.09,-0.86748,0.00023,6.81025]
[1777394430894,29.79,75936.1,1.09,-0.86655,0.00023,6.84317]
[1777394433414,29.79,75936.79,1.09,-0.86652,0.00023,6.8407]
[1777394434421,29.79,75939.13,1.09,-0.86598,0.00023,6.85977]
[1777394435428,29.79,75937.43,1.09,-0.86637,0.00023,6.84599]
[1777394440963,29.79,75939.02,1.09,-0.866,0.00023,6.85937]
[1777394444491,29.79,75936.85,1.09,-0.86649,0.00023,6.84187]
[1777394447513,29.79,75939.67,1.09,-0.86584,0.00023,6.86492]
[1777394451034,29.79,75942.09,1.09,-0.86528,0.00023,6.88462]
[1777394456628,29.79,75942.49,1.09,-0.8652,0.00023,6.88766]
[1777394457636,29.79,75945.06,1.09,-0.86461,0.00023,6.9085]
[1777394462671,29.79,75944.62,1.09,-0.86472,0.00023,6.90451]
[1777394463677,29.79,75942.52,1.09,-0.86521,0.00023,6.88737]
[1777394464685,29.79,75935.39,1.09,-0.86684,0.00023,6.8294]
[1777394465691,29.79,75936.15,1.09,-0.86666,0.00023,6.8356]
[1777394471174,29.79,75935.43,1.09,-0.86682,0.00023,6.82988]
[1777394474754,29.79,75938.11,1.09,-0.86621,0.00023,6.85172]
[1777394476768,29.79,75940.63,1.09,-0.86564,0.00023,6.87219]
[1777394481804,29.79,75939.77,1.09,-0.86583,0.00023,6.86513]
[1777394486839,29.79,75938.84,1.09,-0.86605,0.00023,6.85748]
[1777394491873,29.79,75937.89,1.09,-0.8664,0.00023,6.84136]
[1777394496909,29.79,75936.31,1.09,-0.86676,0.00023,6.82865]
[1777394501944,29.79,75937.12,1.09,-0.86657,0.00023,6.83534]
[1777394506980,29.79,75936.03,1.09,-0.86681,0.00023,6.82663]
[1777394512017,29.79,75936.93,1.09,-0.8666,0.00023,6.83404]
[1777394517051,29.79,75935.85,1.09,-0.86685,0.00023,6.82541]
[1777394522087,29.79,75935.71,1.09,-0.86687,0.00023,6.82443]
[1777394524100,29.79,75928.57,1.09,-0.86849,0.00023,6.76667]
[1777394525108,29.79,75921.3,1.09,-0.87012,0.00022,6.70775]
[1777394526115,29.79,75918.84,1.09,-0.87067,0.00022,6.68782]
[1777394530142,29.79,75916.56,1.09,-0.87118,0.00022,6.66931]
[1777394532159,29.79,75918.21,1.09,-0.87082,0.00022,6.68259]
[1777394537191,29.79,75921.44,1.09,-0.8701,0.00022,6.70854]
[1777394539206,29.79,75925.31,1.09,-0.86924,0.00022,6.73972]
[1777394540214,29.79,75927.73,1.09,-0.8687,0.00023,6.75921]
[1777394543232,29.79,75925.76,1.09,-0.86915,0.00022,6.74287]
[1777394548269,29.78,75926.51,1.09,-0.86905,0.00023,6.74665]
[1777394553303,29.78,75926.88,1.09,-0.86911,0.00023,6.74076]
[1777394555318,29.78,75923.17,1.09,-0.86995,0.00022,6.71053]
[1777394558338,29.78,75919.99,1.09,-0.87066,0.00022,6.68467]
[1777394563375,29.78,75920.28,1.09,-0.8706,0.00022,6.68692]
[1777394564382,29.78,75922.29,1.09,-0.87015,0.00022,6.70316]
[1777394565387,29.78,75928.73,1.09,-0.8687,0.00023,6.75556]
[1777394566394,29.78,75931.21,1.09,-0.86814,0.00023,6.77554]
[1777394569415,29.77,75923.43,1.09,-0.8699,0.00022,6.71209]
[1777394570429,29.77,75923.26,1.09,-0.86994,0.00022,6.71065]
[1777394572438,29.77,75919.5,1.09,-0.87079,0.00022,6.68014]
[1777394573444,29.77,75917.72,1.09,-0.87119,0.00022,6.66538]
[1777394574451,29.77,75915.01,1.09,-0.87181,0.00022,6.64315]
[1777394579487,29.77,75917.35,1.09,-0.87133,0.00022,6.6605]
[1777394582507,29.76,75919.83,1.09,-0.8708,0.00022,6.67957]
[1777394585528,29.76,75921.54,1.09,-0.87042,0.00022,6.69345]
[1777394589556,29.76,75919.2,1.09,-0.87094,0.00022,6.6746]
[1777394594590,29.76,75919.14,1.09,-0.87099,0.00022,6.67295]
[1777394599626,29.75,75919.4,1.09,-0.87097,0.00022,6.67355]
[1777394604660,29.75,75920.36,1.09,-0.8708,0.00022,6.67983]
[1777394606675,29.75,75915.9,1.09,-0.87181,0.00022,6.64319]
[1777394607682,29.75,75908.25,1.09,-0.87351,0.00022,6.58119]
[1777394608688,29.75,75906.3,1.09,-0.87394,0.00022,6.5653]
[1777394613724,29.74,75902.61,1.09,-0.8749,0.00022,6.52658]
[1777394614731,29.74,75888.92,1.09,-0.87787,0.00021,6.41656]
[1777394615737,29.74,75886.99,1.09,-0.87828,0.00021,6.40117]
[1777394616745,29.74,75883.71,1.09,-0.87898,0.00021,6.375]
[1777394618759,29.74,75881.9,1.09,-0.87936,0.00021,6.36077]
[1777394622229,29.75,75879.15,1.09,-0.87993,0.00021,6.3393]
[1777394623794,29.75,75881.83,1.09,-0.87936,0.00021,6.36085]
[1777394625808,29.75,75884.76,1.09,-0.87873,0.00021,6.38445]
[1777394626815,29.75,75890.08,1.09,-0.87758,0.00022,6.42711]
[1777394627822,29.75,75892.59,1.09,-0.87704,0.00022,6.44722]
[1777394629835,29.75,75890.94,1.09,-0.8774,0.00022,6.43389]
[1777394632300,29.75,75878.67,1.09,-0.88002,0.00021,6.33573]
[1777394637891,29.75,75879.04,1.09,-0.87993,0.00021,6.33908]
[1777394642371,29.75,75881.02,1.09,-0.8795,0.00021,6.35523]
[1777394643933,29.75,75884.2,1.09,-0.87882,0.00021,6.38105]
[1777394644940,29.75,75888.05,1.09,-0.87798,0.00021,6.41223]
[1777394646954,29.75,75890.35,1.09,-0.87747,0.00022,6.43129]
[1777394647961,29.75,75892.38,1.09,-0.87703,0.00022,6.44748]
[1777394652440,29.75,75894.05,1.09,-0.87669,0.00022,6.46044]
[1777394654003,29.75,75898.63,1.09,-0.87569,0.00022,6.49714]
[1777394657027,29.75,75902.06,1.09,-0.87496,0.00022,6.52436]
[1777394659040,29.75,75904.81,1.09,-0.87436,0.00022,6.54619]
[1777394660047,29.75,75906.73,1.09,-0.87395,0.00022,6.56149]
[1777394665084,29.75,75905.7,1.09,-0.8742,0.00022,6.55232]
[1777394666090,29.75,75902.62,1.09,-0.87488,0.00022,6.52736]
[1777394671125,29.74,75903.42,1.09,-0.87485,0.00022,6.52486]
[1777394672583,29.74,75897.86,1.09,-0.87607,0.00022,6.47991]
[1777394675152,29.74,75896.95,1.09,-0.87627,0.00022,6.47252]
[1777394676164,29.74,75901.54,1.09,-0.87526,0.00022,6.50967]
[1777394677172,29.74,75904.3,1.09,-0.87465,0.00022,6.53214]
[1777394680188,29.75,75908.52,1.09,-0.8737,0.00022,6.56683]
[1777394685223,29.75,75908.55,1.09,-0.87367,0.00022,6.56805]
[1777394691265,29.75,75908.23,1.09,-0.87377,0.00022,6.56448]
[1777394697307,29.74,75908.51,1.09,-0.87374,0.00022,6.5657]
[1777394702341,29.74,75908.48,1.09,-0.87377,0.00022,6.56458]
[1777394704356,29.74,75905.94,1.09,-0.87433,0.00022,6.54377]
[1777394705363,29.74,75908.76,1.09,-0.87372,0.00022,6.56635]
[1777394710397,29.74,75908.25,1.09,-0.87385,0.00022,6.56136]
[1777394713418,29.73,75906.49,1.09,-0.87425,0.00022,6.54674]
[1777394718453,29.73,75907.34,1.09,-0.87409,0.00022,6.55292]
[1777394722481,29.73,75909.03,1.09,-0.87373,0.00022,6.56601]
[1777394726510,29.73,75912.27,1.09,-0.87303,0.00022,6.59161]
[1777394727516,29.73,75919.13,1.09,-0.87151,0.00022,6.64688]
[1777394728523,29.73,75919.56,1.09,-0.87142,0.00022,6.65011]
[1777394733559,29.72,75918.24,1.09,-0.87188,0.00022,6.62988]
[1777394736580,29.72,75920.8,1.09,-0.87133,0.00022,6.64989]
[1777394737587,29.72,75926.26,1.09,-0.87011,0.00022,6.69386]
[1777394738595,29.72,75929.03,1.09,-0.86949,0.00023,6.71636]
[1777394740608,29.72,75927.3,1.09,-0.86988,0.00022,6.70235]
[1777394745642,29.72,75926.74,1.09,-0.87,0.00022,6.69792]
[1777394746649,29.72,75929.75,1.09,-0.86932,0.00023,6.72235]
[1777394748666,29.72,75932.49,1.09,-0.8687,0.00023,6.74455]
[1777394750679,29.72,75936.33,1.09,-0.86783,0.00023,6.77592]
[1777394751686,29.72,75940.09,1.09,-0.86697,0.00023,6.80669]
[1777394754707,29.72,75937.45,1.09,-0.86755,0.00023,6.78569]
[1777394758735,29.72,75932.65,1.09,-0.86862,0.00023,6.74745]
[1777394760749,29.72,75930.29,1.09,-0.86916,0.00023,6.72813]
[1777394763216,29.72,75935.9,1.09,-0.86789,0.00023,6.77354]
[1777394764777,29.73,75943.1,1.09,-0.86624,0.00023,6.83247]
[1777394765785,29.73,75945.43,1.09,-0.8657,0.00023,6.85153]
[1777394766793,29.73,75948.08,1.09,-0.86509,0.00023,6.87318]
[1777394771826,29.73,75945.09,1.09,-0.86578,0.00023,6.84896]
[1777394773285,29.73,75946.85,1.09,-0.86537,0.00023,6.86334]
[1777394775855,29.73,75949.7,1.09,-0.86471,0.00023,6.88663]
[1777394778876,29.73,75946.88,1.09,-0.86536,0.00023,6.86362]
[1777394779882,29.73,75940.58,1.09,-0.86681,0.00023,6.81236]
[1777394780890,29.73,75934.22,1.09,-0.86826,0.00023,6.76064]
[1777394781907,29.73,75930.47,1.09,-0.86911,0.00023,6.73005]
[1777394783357,29.72,75925.11,1.09,-0.87034,0.00022,6.6857]
[1777394788947,29.72,75926.28,1.09,-0.87014,0.00022,6.69309]
[1777394793427,29.71,75921.62,1.09,-0.87137,0.00022,6.64493]
[1777394799017,29.7,75922.72,1.09,-0.87117,0.00022,6.65201]
[1777394800024,29.7,75921.05,1.09,-0.87156,0.00022,6.63812]
[1777394805058,29.69,75920.64,1.09,-0.8717,0.00022,6.63305]
[1777394810096,29.69,75920.22,1.09,-0.87184,0.00022,6.62792]
[1777394815131,29.68,75920.0,1.09,-0.87194,0.00022,6.62444]
[1777394816138,29.68,75917.29,1.09,-0.87255,0.00022,6.60217]
[1777394817144,29.68,75911.51,1.09,-0.87384,0.00022,6.55513]
[1777394818151,29.68,75911.4,1.09,-0.87387,0.00022,6.55399]
[1777394819158,29.68,75909.17,1.09,-0.87437,0.00022,6.53574]
[1777394823638,29.68,75906.85,1.09,-0.87491,0.00022,6.51593]
[1777394826207,29.67,75908.5,1.09,-0.87455,0.00022,6.52885]
[1777394827214,29.67,75910.89,1.09,-0.87403,0.00022,6.54794]
[1777394829228,29.67,75914.27,1.09,-0.8733,0.00022,6.57478]
[1777394830236,29.67,75916.41,1.09,-0.87283,0.00022,6.59182]
[1777394832255,29.67,75920.47,1.09,-0.87194,0.00022,6.62447]
[1777394833708,29.67,75917.22,1.09,-0.87267,0.00022,6.59785]
[1777394836280,29.67,75914.8,1.09,-0.87322,0.00022,6.5777]
[1777394841316,29.66,75912.57,1.09,-0.87375,0.00022,6.55834]
[1777394842324,29.66,75908.44,1.09,-0.87467,0.00022,6.52474]
[1777394843786,29.66,75901.52,1.09,-0.87619,0.00022,6.46862]
[1777394847359,29.66,75900.15,1.09,-0.8765,0.00022,6.45726]
[1777394851388,29.66,75901.43,1.09,-0.87636,0.00022,6.45899]
[1777394854408,29.66,75903.22,1.09,-0.87597,0.00022,6.47326]
[1777394859444,29.66,75903.82,1.09,-0.87585,0.00022,6.47786]
[1777394864478,29.66,75904.45,1.09,-0.87571,0.00022,6.48275]
[1777394869513,29.66,75905.21,1.09,-0.87555,0.00022,6.48868]
[1777394874549,29.66,75904.26,1.09,-0.87576,0.00022,6.48087]
[1777394875555,29.66,75901.29,1.09,-0.87641,0.00022,6.45691]
[1777394879584,29.66,75891.68,1.09,-0.87849,0.00022,6.37968]
[1777394880591,29.66,75888.11,1.09,-0.87926,0.00021,6.35116]
[1777394882605,29.66,75886.1,1.09,-0.87968,0.00021,6.33541]
[1777394886634,29.66,75888.83,1.09,-0.87907,0.00021,6.35811]
[1777394887642,29.66,75892.02,1.09,-0.87838,0.00022,6.38389]
[1777394888649,29.66,75901.73,1.09,-0.87627,0.00022,6.46213]
[1777394889656,29.66,75903.03,1.09,-0.87599,0.00022,6.47264]
[1777394892677,29.66,75900.24,1.09,-0.87659,0.00022,6.45023]
[1777394893684,29.66,75902.18,1.09,-0.87617,0.00022,6.46589]
[1777394898719,29.66,75900.68,1.09,-0.8765,0.00022,6.45382]
[1777394900735,29.66,75898.73,1.09,-0.87692,0.00022,6.43815]
[1777394904761,29.66,75895.55,1.09,-0.87761,0.00022,6.41264]
[1777394905768,29.66,75893.42,1.09,-0.87807,0.00022,6.39557]
[1777394907782,29.66,75896.38,1.09,-0.87742,0.00022,6.41949]
[1777394909796,29.66,75898.31,1.09,-0.877,0.00022,6.43509]
[1777394911810,29.66,75902.23,1.09,-0.87628,0.00022,6.45834]
[1777394917853,29.66,75901.51,1.09,-0.87644,0.00022,6.45241]
[1777394918861,29.66,75915.96,1.09,-0.87326,0.00022,6.569]
[1777394919869,29.66,75921.13,1.09,-0.87211,0.00022,6.61103]
[1777394920877,29.66,75923.83,1.09,-0.8715,0.00022,6.63304]
[1777394921883,29.66,75926.72,1.09,-0.87085,0.00022,6.65656]
[1777394922890,29.66,75932.39,1.09,-0.86957,0.00023,6.70266]
[1777394924347,29.66,75931.56,1.09,-0.86976,0.00023,6.69591]
[1777394927925,29.66,75925.19,1.09,-0.87119,0.00022,6.64426]
[1777394929938,29.66,75927.88,1.09,-0.87058,0.00022,6.66622]
[1777394930946,29.66,75925.7,1.09,-0.87107,0.00022,6.64856]
[1777394932959,29.67,75924.05,1.09,-0.87144,0.00022,6.63528]
[1777394935982,29.67,75925.91,1.09,-0.87102,0.00022,6.65055]
[1777394942027,29.67,75926.52,1.09,-0.87088,0.00022,6.65573]
[1777394944487,29.67,75928.63,1.09,-0.8704,0.00023,6.67294]
[1777394950082,29.67,75928.33,1.09,-0.87046,0.00023,6.67056]
[1777394953104,29.67,75924.8,1.09,-0.87126,0.00022,6.64197]
[1777394954557,29.67,75917.57,1.09,-0.87287,0.00022,6.58355]
[1777394956127,29.67,75911.88,1.09,-0.87413,0.00022,6.53731]
[1777394958140,29.67,75910.4,1.09,-0.87447,0.00022,6.52501]
[1777394960154,29.66,75903.36,1.09,-0.87602,0.00022,6.46793]
[1777394961167,29.66,75897.88,1.09,-0.87721,0.00022,6.42374]
[1777394962169,29.66,75897.61,1.09,-0.87727,0.00022,6.42156]
[1777394967204,29.66,75896.25,1.09,-0.87757,0.00022,6.41066]
[1777394972240,29.66,75893.26,1.09,-0.87834,0.00022,6.37849]
[1777394977274,29.67,75892.82,1.09,-0.87842,0.00022,6.37529]
[1777394981302,29.67,75891.13,1.09,-0.87878,0.00022,6.36193]
[1777394984767,29.67,75889.18,1.09,-0.8792,0.00021,6.34651]
[1777394989359,29.67,75890.9,1.09,-0.87882,0.00021,6.36052]
[1777394990366,29.67,75892.78,1.09,-0.87841,0.00022,6.37564]
[1777394993387,29.67,75895.81,1.09,-0.87776,0.00022,6.4001]
[1777394996408,29.67,75898.78,1.09,-0.87711,0.00022,6.42401]
[1777395001444,29.67,75899.43,1.09,-0.87697,0.00022,6.4293]
[1777395004907,29.67,75901.48,1.09,-0.87652,0.00022,6.44584]
[1777395010507,29.67,75902.94,1.09,-0.8762,0.00022,6.45762]
[1777395015542,29.67,75902.68,1.09,-0.87626,0.00022,6.45557]
[1777395018612,29.67,75913.27,1.09,-0.87393,0.00022,6.54099]
[1777395019584,29.67,75968.28,1.09,-0.86137,0.00024,6.98865]
[1777395020604,29.67,75947.4,1.09,-0.86625,0.00023,6.81761]
[1777395021618,29.67,75929.01,1.09,-0.87045,0.00023,6.66752]
[1777395022616,29.67,75915.61,1.09,-0.87345,0.00022,6.55868]
[1777395023621,29.66,75916.85,1.09,-0.87318,0.00022,6.56856]
[1777395024628,29.66,75918.58,1.09,-0.8728,0.00022,6.5824]
[1777395025636,29.66,75909.71,1.09,-0.87477,0.00022,6.51053]
[1777395026648,29.66,75912.54,1.09,-0.87414,0.00022,6.53329]
[1777395027650,29.66,75916.42,1.09,-0.87329,0.00022,6.56454]
[1777395029665,29.66,75913.66,1.09,-0.87391,0.00022,6.54193]
[1777395030671,29.66,75915.52,1.09,-0.8735,0.00022,6.55684]
[1777395033691,29.66,75908.72,1.09,-0.87514,0.00022,6.49317]
[1777395034699,29.66,75910.47,1.09,-0.87476,0.00022,6.50723]
[1777395038727,29.66,75912.67,1.09,-0.87429,0.00022,6.52455]
[1777395043763,29.66,75913.93,1.09,-0.87402,0.00022,6.53434]
[1777395045777,29.66,75920.56,1.09,-0.87256,0.00022,6.58757]
[1777395048798,29.65,75922.94,1.09,-0.87205,0.00022,6.60624]
[1777395049806,29.65,75930.03,1.09,-0.87046,0.00023,6.66346]
[1777395050819,29.65,75928.15,1.09,-0.87089,0.00022,6.6482]
[1777395052825,29.65,75924.13,1.09,-0.87181,0.00022,6.61483]
[1777395057861,29.65,75924.29,1.09,-0.87181,0.00022,6.61494]
[1777395058868,29.65,75922.45,1.09,-0.87222,0.00022,6.60003]
[1777395059876,29.64,75919.36,1.09,-0.87292,0.00022,6.57458]
[1777395060882,29.64,75914.69,1.09,-0.87396,0.00022,6.53665]
[1777395062897,29.64,75913.01,1.09,-0.87433,0.00022,6.52293]
[1777395067931,29.64,75913.44,1.09,-0.87426,0.00022,6.5256]
[1777395071959,29.64,75910.14,1.09,-0.875,0.00022,6.49844]
[1777395072966,29.64,75908.37,1.09,-0.87539,0.00022,6.48408]
[1777395074980,29.64,75910.52,1.09,-0.87492,0.00022,6.50127]
[1777395078000,29.64,75912.86,1.09,-0.87442,0.00022,6.51984]
[1777395083037,29.63,75913.83,1.09,-0.87422,0.00022,6.52702]
[1777395088072,29.63,75917.97,1.09,-0.87333,0.00022,6.55977]
[1777395089078,29.63,75920.76,1.09,-0.87271,0.00022,6.58216]
[1777395090086,29.63,75922.95,1.09,-0.87223,0.00022,6.59968]
[1777395091093,29.63,75924.96,1.09,-0.87192,0.00022,6.60735]
[1777395092100,29.63,75927.73,1.09,-0.8713,0.00022,6.62955]
[1777395097134,29.62,75927.58,1.09,-0.87138,0.00022,6.62691]
[1777395101162,29.62,75931.7,1.09,-0.87048,0.00023,6.6592]
[1777395106198,29.61,75931.7,1.09,-0.87053,0.00023,6.65752]
[1777395111232,29.61,75931.7,1.09,-0.87058,0.00023,6.65583]
[1777395113247,29.61,75937.36,1.09,-0.86932,0.00023,6.70112]
[1777395114255,29.61,75941.85,1.09,-0.86829,0.00023,6.73787]
[1777395115717,29.61,75958.34,1.09,-0.86449,0.00023,6.87255]
[1777395119289,29.61,75955.84,1.09,-0.86507,0.00023,6.85208]
[1777395124325,29.61,75956.95,1.09,-0.86481,0.00023,6.86115]
[1777395129360,29.61,75956.06,1.09,-0.86502,0.00023,6.85393]
[1777395134395,29.6,75955.99,1.09,-0.86506,0.00023,6.85236]
[1777395135858,29.6,75967.76,1.09,-0.86232,0.00024,6.94842]
[1777395136418,29.6,75967.76,1.09,-0.86232,0.00024,6.9483]
[1777395137415,29.6,75973.18,1.09,-0.86105,0.00024,6.99263]
[1777395138423,29.6,75984.62,1.09,-0.85833,0.00024,7.08637]
[1777395139430,29.6,75990.93,1.09,-0.85681,0.00024,7.13829]
[1777395144467,29.6,75989.44,1.09,-0.85717,0.00024,7.126]
[1777395145927,29.6,75972.32,1.09,-0.86127,0.00024,6.98483]
[1777395152521,29.6,75973.56,1.09,-0.86113,0.00024,6.98582]
[1777395154535,29.59,75977.98,1.09,-0.86009,0.00024,7.02187]
[1777395155997,29.59,75983.48,1.09,-0.85878,0.00024,7.06703]
[1777395158562,29.6,75985.34,1.09,-0.85833,0.00024,7.08252]
[1777395162591,29.6,75987.64,1.09,-0.85776,0.00024,7.1018]
[1777395163598,29.6,75998.26,1.09,-0.85519,0.00024,7.18934]
[1777395164605,29.6,75998.07,1.09,-0.85523,0.00024,7.18774]
[1777395167626,29.6,75993.81,1.09,-0.85627,0.00024,7.15254]
[1777395170651,29.6,75994.69,1.09,-0.85606,0.00024,7.15986]
[1777395176137,29.6,75998.23,1.09,-0.85519,0.00024,7.18912]
[1777395181726,29.6,76001.6,1.09,-0.85437,0.00024,7.21679]
[1777395183751,29.6,76004.27,1.09,-0.85372,0.00025,7.23869]
[1777395184745,29.6,76007.38,1.09,-0.85296,0.00025,7.26427]
[1777395185752,29.6,76017.9,1.09,-0.85035,0.00025,7.35129]
[1777395186758,29.6,76014.43,1.09,-0.85121,0.00025,7.32266]
[1777395188774,29.6,76017.28,1.09,-0.8505,0.00025,7.34631]
[1777395189780,29.6,76014.69,1.09,-0.85114,0.00025,7.32495]
[1777395190787,29.6,76008.41,1.09,-0.8527,0.00025,7.27289]
[1777395191795,29.6,76005.45,1.09,-0.85344,0.00025,7.24831]
[1777395196829,29.59,76005.39,1.09,-0.85347,0.00025,7.2472]
[1777395201864,29.59,76005.02,1.09,-0.85358,0.00025,7.24348]
[1777395206898,29.59,76004.63,1.09,-0.8537,0.00025,7.23959]
[1777395207905,29.59,76006.84,1.09,-0.85316,0.00025,7.25768]
[1777395209919,29.59,76008.78,1.09,-0.85269,0.00025,7.27333]
[1777395211934,29.59,76010.34,1.09,-0.85245,0.00025,7.27761]
[1777395212941,29.59,76012.84,1.09,-0.85183,0.00025,7.29831]
[1777395213948,29.59,76014.93,1.09,-0.85131,0.00025,7.31561]
[1777395218991,29.59,76041.54,1.09,-0.8446,0.00026,7.53589]
[1777395219995,29.59,76057.94,1.09,-0.84037,0.00026,7.67165]
[1777395221002,29.59,76053.86,1.09,-0.84143,0.00026,7.63766]
[1777395222010,29.59,76056.68,1.09,-0.84071,0.00026,7.66085]
[1777395227044,29.58,76058.04,1.09,-0.84038,0.00026,7.67125]
[1777395228054,29.58,76066.23,1.09,-0.83825,0.00026,7.7389]
[1777395229058,29.58,76070.03,1.09,-0.83726,0.00026,7.7701]
[1777395234093,29.58,76070.67,1.09,-0.83713,0.00026,7.774]
[1777395238128,29.57,76074.08,1.09,-0.83627,0.00026,7.80111]
[1777395240136,29.57,76083.95,1.09,-0.83366,0.00027,7.88249]
[1777395241143,29.57,76083.78,1.09,-0.83371,0.00027,7.88092]
[1777395246177,29.57,76086.12,1.09,-0.83311,0.00027,7.8996]
[1777395247187,29.57,76088.96,1.09,-0.83235,0.00027,7.92294]
[1777395248192,29.56,76096.07,1.09,-0.83044,0.00027,7.98162]
[1777395249199,29.56,76100.04,1.09,-0.82937,0.00027,8.01423]
[1777395250209,29.56,76110.89,1.09,-0.82641,0.00027,8.10385]
[1777395251223,29.56,76143.45,1.09,-0.81733,0.00028,8.37204]
[1777395253231,29.56,76190.46,1.09,-0.80372,0.0003,8.75601]
[1777395254238,29.56,76196.97,1.09,-0.8018,0.0003,8.80874]
[1777395255247,29.56,76193.93,1.09,-0.80271,0.0003,8.78374]
[1777395256741,29.56,76164.12,1.09,-0.81148,0.00029,8.53993]
[1777395258266,29.55,76150.91,1.09,-0.81529,0.00029,8.43121]
[1777395259273,29.55,76137.37,1.09,-0.81915,0.00028,8.31933]
[1777395260283,29.55,76129.86,1.09,-0.82127,0.00028,8.25702]
[1777395261302,29.55,76117.74,1.09,-0.82465,0.00028,8.15664]
[1777395262297,29.55,76107.42,1.09,-0.82751,0.00027,8.07087]
[1777395263305,29.54,76097.07,1.09,-0.83034,0.00027,7.98485]
[1777395264318,29.54,76092.86,1.09,-0.83148,0.00027,7.94971]
[1777395266811,29.54,76095.72,1.09,-0.83072,0.00027,7.97313]
[1777395269349,29.54,76102.59,1.09,-0.82886,0.00027,8.02991]
[1777395270356,29.54,76103.67,1.09,-0.82856,0.00027,8.03897]
[1777395271363,29.54,76100.98,1.09,-0.82942,0.00027,8.0083]
[1777395272369,29.54,76098.12,1.09,-0.8302,0.00027,7.98453]
[1777395276881,29.54,76093.85,1.09,-0.83137,0.00027,7.94894]
[1777395279421,29.54,76096.3,1.09,-0.8307,0.00027,7.96941]
[1777395281433,29.54,76090.05,1.09,-0.83239,0.00027,7.91756]
[1777395283446,29.54,76092.79,1.09,-0.83165,0.00027,7.94026]
[1777395284453,29.54,76100.15,1.09,-0.82966,0.00027,8.00111]
[1777395289489,29.54,76099.67,1.09,-0.8298,0.00027,7.99672]
[1777395291507,29.54,76101.86,1.09,-0.82922,0.00027,8.01465]
[1777395293517,29.54,76105.65,1.09,-0.82818,0.00027,8.04598]
[1777395294530,29.54,76111.91,1.09,-0.82647,0.00027,8.09776]
[1777395295532,29.54,76124.87,1.09,-0.82289,0.00028,8.20473]
[1777395297023,29.54,76132.67,1.09,-0.82071,0.00028,8.26914]
[1777395302580,29.54,76135.27,1.09,-0.81996,0.00028,8.29093]
[1777395303586,29.54,76130.66,1.09,-0.82125,0.00028,8.25302]
[1777395304594,29.54,76127.62,1.09,-0.8221,0.00028,8.22806]
[1777395307093,29.54,76135.16,1.09,-0.81998,0.00028,8.29045]
[1777395307614,29.54,76135.16,1.09,-0.81998,0.00028,8.2905]
[1777395308622,29.54,76145.62,1.09,-0.81702,0.00028,8.37654]
[1777395310635,29.54,76140.33,1.09,-0.81853,0.00028,8.33292]
[1777395315671,29.54,76139.65,1.09,-0.81872,0.00028,8.32729]
[1777395320706,29.54,76138.9,1.09,-0.81893,0.00028,8.32103]
[1777395322720,29.54,76134.61,1.09,-0.82014,0.00028,8.28567]
[1777395325742,29.54,76124.51,1.09,-0.82297,0.00028,8.20227]
[1777395327236,29.54,76121.56,1.09,-0.82379,0.00028,8.17782]
[1777395328762,29.54,76115.98,1.09,-0.82534,0.00028,8.13161]
[1777395329768,29.54,76109.04,1.09,-0.82726,0.00027,8.07402]
[1777395330776,29.54,76106.72,1.09,-0.8279,0.00027,8.05467]
[1777395331783,29.54,76102.78,1.09,-0.82911,0.00027,8.01343]
[1777395334808,29.54,76100.49,1.09,-0.82974,0.00027,7.99418]
[1777395335815,29.54,76104.36,1.09,-0.82869,0.00027,8.02613]
[1777395338836,29.53,76102.16,1.09,-0.82931,0.00027,8.00755]
[1777395341871,29.53,76100.18,1.09,-0.82986,0.00027,7.99081]
[1777395342878,29.53,76096.53,1.09,-0.83085,0.00027,7.96049]
[1777395343885,29.53,76088.0,1.09,-0.83315,0.00027,7.88975]
[1777395344891,29.53,76094.43,1.09,-0.83142,0.00027,7.94306]
[1777395345899,29.53,76095.5,1.09,-0.83113,0.00027,7.95187]
[1777395348920,29.53,76089.87,1.09,-0.83265,0.00027,7.90507]
[1777395350936,29.53,76093.43,1.09,-0.83169,0.00027,7.93455]
[1777395351940,29.53,76096.53,1.09,-0.83086,0.00027,7.96018]
[1777395355968,29.53,76090.92,1.09,-0.83238,0.00027,7.91338]
[1777395356976,29.53,76088.17,1.09,-0.83312,0.00027,7.89057]
[1777395357983,29.53,76090.03,1.09,-0.83262,0.00027,7.90598]
[1777395361004,29.53,76087.72,1.09,-0.83326,0.00027,7.88646]
[1777395363017,29.53,76084.28,1.09,-0.8342,0.00027,7.85739]
[1777395367046,29.52,76082.06,1.09,-0.83482,0.00027,7.83803]
[1777395368052,29.52,76080.19,1.09,-0.83532,0.00027,7.8223]
[1777395372080,29.52,76087.69,1.09,-0.83334,0.00027,7.88395]
[1777395373087,29.52,76087.69,1.09,-0.83334,0.00027,7.8839]
[1777395375103,29.52,76082.87,1.09,-0.83463,0.00027,7.84382]
[1777395378123,29.52,76082.2,1.09,-0.83481,0.00027,7.83827]
[1777395383157,29.52,76081.08,1.09,-0.83512,0.00027,7.82856]
[1777395388192,29.51,76080.32,1.09,-0.83536,0.00027,7.82119]
[1777395389199,29.51,76076.9,1.09,-0.83628,0.00027,7.79261]
[1777395390206,29.51,76072.3,1.09,-0.8375,0.00026,7.75428]
[1777395392221,29.51,76064.05,1.09,-0.83981,0.00026,7.67709]
[1777395393227,29.51,76061.1,1.09,-0.84058,0.00026,7.65259]
[1777395398263,29.51,76061.68,1.09,-0.84043,0.00026,7.65754]
[1777395403297,29.51,76062.14,1.09,-0.8403,0.00026,7.66153]
[1777395406321,29.51,76064.43,1.09,-0.8397,0.00026,7.68064]
[1777395408332,29.51,76066.65,1.09,-0.83911,0.00026,7.69911]
[1777395413368,29.51,76068.44,1.09,-0.83864,0.00026,7.71393]
[1777395419410,29.51,76068.94,1.09,-0.83852,0.00026,7.718]
[1777395420417,29.51,76065.58,1.09,-0.8394,0.00026,7.6901]
[1777395421426,29.51,76067.53,1.09,-0.83889,0.00026,7.7063]
[1777395423441,29.51,76071.97,1.09,-0.83772,0.00026,7.74317]
[1777395424445,29.51,76076.92,1.09,-0.83641,0.00027,7.7842]
[1777395426458,29.51,76078.96,1.09,-0.83587,0.00027,7.80093]
[1777395427988,29.51,76082.6,1.09,-0.83491,0.00027,7.83088]
[1777395430486,29.51,76085.48,1.09,-0.83415,0.00027,7.85449]
[1777395433508,29.51,76100.03,1.09,-0.83024,0.00027,7.97487]
[1777395434514,29.51,76101.19,1.09,-0.82993,0.00027,7.98439]
[1777395438057,29.51,76114.55,1.09,-0.82628,0.00028,8.09476]
[1777395440557,29.51,76118.88,1.09,-0.82508,0.00028,8.13065]
[1777395443578,29.51,76121.43,1.09,-0.82437,0.00028,8.1517]
[1777395448127,29.51,76115.57,1.09,-0.82601,0.00028,8.10291]
[1777395449623,29.5,76113.57,1.09,-0.82657,0.00028,8.08593]
[1777395454655,29.5,76112.44,1.09,-0.82705,0.00028,8.06709]
[1777395458197,29.5,76115.05,1.09,-0.82635,0.00028,8.08815]
[1777395462714,29.49,76117.57,1.09,-0.82569,0.00028,8.10794]
[1777395465732,29.49,76119.51,1.09,-0.82518,0.00028,8.12333]
[1777395469761,29.49,76122.01,1.09,-0.82452,0.00028,8.143]
[1777395473788,29.48,76119.77,1.09,-0.82517,0.00028,8.12344]
[1777395478338,29.48,76123.09,1.09,-0.82427,0.00028,8.15042]
[1777395483860,29.48,76121.22,1.09,-0.82481,0.00028,8.13427]
[1777395486880,29.47,76119.24,1.09,-0.82538,0.00028,8.11719]
[1777395492922,29.47,76120.99,1.09,-0.82494,0.00028,8.13048]
[1777395494937,29.47,76118.89,1.09,-0.82554,0.00028,8.11267]
[1777395499971,29.46,76118.57,1.09,-0.82566,0.00028,8.10895]
[1777395500978,29.46,76116.43,1.09,-0.82626,0.00028,8.09099]
[1777395506013,29.46,76116.47,1.09,-0.82628,0.00028,8.0903]
[1777395511047,29.45,76118.14,1.09,-0.82599,0.00028,8.09463]
[1777395514070,29.45,76116.04,1.09,-0.82659,0.00028,8.07658]
[1777395518097,29.45,76110.97,1.09,-0.82801,0.00027,8.03378]
[1777395520110,29.45,76108.68,1.09,-0.82865,0.00027,8.01452]
[1777395525145,29.45,76110.13,1.09,-0.82827,0.00027,8.02597]
[1777395528166,29.44,76101.04,1.09,-0.83077,0.00027,7.95015]
[1777395529174,29.44,76098.33,1.09,-0.83151,0.00027,7.9276]
[1777395534210,29.44,76098.03,1.09,-0.83159,0.00027,7.92504]
[1777395539245,29.44,76096.41,1.09,-0.83203,0.00027,7.91144]
[1777395543274,29.44,76093.3,1.09,-0.83288,0.00027,7.88552]
[1777395548310,29.44,76091.58,1.09,-0.83334,0.00027,7.87119]
[1777395552337,29.44,76089.68,1.09,-0.83385,0.00027,7.85542]
[1777395555358,29.44,76093.42,1.09,-0.83284,0.00027,7.88653]
[1777395556366,29.44,76096.32,1.09,-0.83206,0.00027,7.9106]
[1777395557373,29.44,76098.84,1.09,-0.83138,0.00027,7.93148]
[1777395559387,29.44,76100.97,1.09,-0.83081,0.00027,7.94901]
[1777395564421,29.44,76101.94,1.09,-0.83056,0.00027,7.95659]
[1777395567442,29.44,76098.13,1.09,-0.8316,0.00027,7.92464]
[1777395571472,29.44,76096.1,1.09,-0.83229,0.00027,7.8991]
[1777395576506,29.44,76093.07,1.09,-0.83312,0.00027,7.87382]
[1777395580533,29.44,76097.7,1.09,-0.83186,0.00027,7.91234]
[1777395584562,29.44,76095.26,1.09,-0.83253,0.00027,7.89189]
[1777395589596,29.44,76097.08,1.09,-0.83204,0.00027,7.90699]
[1777395591610,29.44,76099.53,1.09,-0.83137,0.00027,7.92732]
[1777395595639,29.44,76103.0,1.09,-0.83043,0.00027,7.95601]
[1777395600673,29.44,76103.77,1.09,-0.83024,0.00027,7.96208]
[1777395602688,29.43,76100.55,1.09,-0.83112,0.00027,7.93518]
[1777395604701,29.43,76097.77,1.09,-0.83187,0.00027,7.91201]
[1777395605735,29.43,76093.21,1.09,-0.83311,0.00027,7.87408]
[1777395606743,29.43,76093.21,1.09,-0.8331,0.00027,7.87419]
[1777395607748,29.43,76093.37,1.09,-0.83306,0.00027,7.87555]
[1777395609259,29.43,76100.15,1.09,-0.83122,0.00027,7.93189]
[1777395614801,29.43,76099.59,1.09,-0.83139,0.00027,7.92697]
[1777395616814,29.43,76101.5,1.09,-0.83087,0.00027,7.94272]
[1777395617819,29.43,76106.62,1.09,-0.82948,0.00027,7.98514]
[1777395622855,29.43,76107.83,1.09,-0.82916,0.00027,7.99477]
[1777395623868,29.43,76116.6,1.09,-0.82676,0.00028,8.06729]
[1777395625878,29.43,76120.32,1.09,-0.82573,0.00028,8.0982]
[1777395627892,29.43,76126.47,1.09,-0.82402,0.00028,8.14916]
[1777395629399,29.43,76134.02,1.09,-0.82191,0.00028,8.21158]
[1777395630912,29.43,76146.6,1.09,-0.81835,0.00028,8.31554]
[1777395631920,29.43,76149.16,1.09,-0.81776,0.00029,8.32819]
[1777395633934,29.43,76145.2,1.09,-0.81888,0.00028,8.29552]
[1777395639469,29.43,76146.99,1.09,-0.81841,0.00028,8.30941]
[1777395641989,29.42,76149.89,1.09,-0.81758,0.00029,8.33322]
[1777395645011,29.42,76147.94,1.09,-0.81814,0.00028,8.31713]
[1777395650047,29.43,76149.03,1.09,-0.81783,0.00029,8.32623]
[1777395655082,29.43,76150.64,1.09,-0.81736,0.00029,8.3396]
[1777395656095,29.43,76155.09,1.09,-0.81609,0.00029,8.37632]
[1777395657098,29.43,76158.32,1.09,-0.81516,0.00029,8.40291]
[1777395658103,29.43,76160.62,1.09,-0.8145,0.00029,8.42179]
[1777395661132,29.42,76164.78,1.09,-0.81331,0.00029,8.45573]
[1777395662137,29.42,76171.03,1.09,-0.81149,0.00029,8.50719]
[1777395663145,29.42,76167.2,1.09,-0.81261,0.00029,8.47567]
[1777395664148,29.42,76165.23,1.09,-0.81318,0.00029,8.45949]
[1777395665154,29.42,76171.26,1.09,-0.81143,0.00029,8.50912]
[1777395669192,29.42,76182.16,1.09,-0.80823,0.00029,8.59852]
[1777395670200,29.42,76196.94,1.09,-0.80387,0.0003,8.71906]
[1777395671207,29.42,76195.36,1.09,-0.80435,0.0003,8.70589]
[1777395676242,29.42,76196.86,1.09,-0.80394,0.0003,8.71693]
[1777395678256,29.41,76187.73,1.09,-0.80668,0.0003,8.64165]
[1777395679263,29.41,76188.06,1.09,-0.8066,0.0003,8.64402]
[1777395680270,29.41,76183.94,1.09,-0.80782,0.00029,8.61012]
[1777395681279,29.41,76181.51,1.09,-0.80854,0.00029,8.59008]
[1777395682283,29.41,76178.87,1.09,-0.80932,0.00029,8.56832]
[1777395683292,29.41,76176.25,1.09,-0.81009,0.00029,8.54673]
[1777395685305,29.41,76173.53,1.09,-0.81089,0.00029,8.52423]
[1777395686312,29.41,76171.4,1.09,-0.81151,0.00029,8.50667]
[1777395688326,29.41,76163.74,1.09,-0.81374,0.00029,8.44353]
[1777395689333,29.41,76161.45,1.09,-0.8144,0.00029,8.42469]
[1777395694368,29.41,76159.15,1.09,-0.81519,0.00029,8.39744]
[1777395695374,29.41,76162.56,1.09,-0.81421,0.00029,8.42562]
[1777395698395,29.41,76165.23,1.09,-0.81343,0.00029,8.44769]
[1777395699404,29.41,76168.75,1.09,-0.81241,0.00029,8.47667]
[1777395704438,29.41,76170.13,1.09,-0.81202,0.00029,8.48779]
[1777395707459,29.41,76163.18,1.09,-0.81404,0.00029,8.43041]
[1777395708465,29.41,76162.56,1.09,-0.81422,0.00029,8.42531]
[1777395709473,29.41,76157.06,1.09,-0.81581,0.00029,8.37976]
[1777395714507,29.4,76156.98,1.09,-0.81586,0.00029,8.37844]
[1777395716524,29.4,76160.13,1.09,-0.81495,0.00029,8.40437]
[1777395721556,29.4,76159.99,1.09,-0.81499,0.00029,8.4034]
[1777395722563,29.4,76158.0,1.09,-0.81556,0.00029,8.38702]
[1777395724578,29.4,76146.96,1.09,-0.81872,0.00028,8.29575]
[1777395725584,29.4,76145.88,1.09,-0.81903,0.00028,8.28679]
[1777395727599,29.4,76143.67,1.09,-0.81966,0.00028,8.26848]
[1777395732635,29.4,76140.29,1.09,-0.82064,0.00028,8.23966]
[1777395733641,29.4,76134.07,1.09,-0.8224,0.00028,8.18816]
[1777395734649,29.4,76135.67,1.09,-0.82194,0.00028,8.20152]
[1777395737670,29.4,76131.94,1.09,-0.82298,0.00028,8.17086]
[1777395738678,29.4,76128.22,1.09,-0.82402,0.00028,8.14014]
[1777395740690,29.4,76125.17,1.09,-0.82487,0.00028,8.11496]
[1777395742705,29.4,76117.44,1.09,-0.82702,0.00028,8.05073]
[1777395743712,29.4,76116.47,1.09,-0.82728,0.00028,8.04273]
[1777395746733,29.4,76119.87,1.09,-0.82633,0.00028,8.07119]
[1777395750761,29.41,76122.13,1.09,-0.8257,0.00028,8.09008]
[1777395751768,29.41,76123.67,1.09,-0.82541,0.00028,8.09438]
[1777395754788,29.41,76121.31,1.09,-0.82606,0.00028,8.07486]
[1777395755796,29.41,76118.12,1.09,-0.82695,0.00028,8.04843]
[1777395760337,29.41,76111.5,1.09,-0.82876,0.00027,7.99368]
[1777395761887,29.41,76109.49,1.09,-0.82932,0.00027,7.9769]
[1777395763917,29.41,76106.39,1.09,-0.83017,0.00027,7.95103]
[1777395764908,29.41,76104.33,1.09,-0.83073,0.00027,7.93388]
[1777395767929,29.41,76102.42,1.09,-0.83125,0.00027,7.91805]
[1777395772964,29.41,76100.82,1.09,-0.83168,0.00027,7.90491]
[1777395774982,29.41,76104.83,1.09,-0.83059,0.00027,7.93832]
[1777395777999,29.41,76108.13,1.09,-0.82969,0.00027,7.9657]
[1777395779005,29.41,76105.49,1.09,-0.83041,0.00027,7.94375]
[1777395783039,29.41,76101.94,1.09,-0.83138,0.00027,7.91429]
[1777395784046,29.41,76099.55,1.09,-0.83202,0.00027,7.89447]
[1777395785053,29.41,76101.82,1.09,-0.83141,0.00027,7.91338]
[1777395789089,29.41,76100.94,1.09,-0.83164,0.00027,7.90615]
[1777395790547,29.41,76116.34,1.09,-0.82742,0.00028,8.03412]
[1777395791106,29.41,76116.34,1.09,-0.82743,0.00028,8.03398]
[1777395792113,29.41,76113.92,1.09,-0.8281,0.00028,8.01376]
[1777395794127,29.41,76108.92,1.09,-0.82948,0.00027,7.97204]
[1777395795134,29.41,76105.86,1.09,-0.83032,0.00027,7.94657]
[1777395797148,29.41,76097.49,1.09,-0.8326,0.00027,7.87675]
[1777395799162,29.4,76095.36,1.09,-0.83319,0.00027,7.85867]
[1777395802182,29.4,76093.49,1.09,-0.83371,0.00027,7.8426]
[1777395803190,29.4,76085.73,1.09,-0.8358,0.00027,7.77782]
[1777395804197,29.4,76082.01,1.09,-0.8368,0.00027,7.74675]
[1777395806211,29.4,76078.8,1.09,-0.83766,0.00027,7.71992]
[1777395807218,29.4,76074.51,1.09,-0.8388,0.00026,7.68416]
[1777395815275,29.4,76074.53,1.09,-0.83892,0.00026,7.67601]
[1777395820759,29.4,76075.67,1.09,-0.83862,0.00026,7.68562]
[1777395824337,29.4,76078.91,1.09,-0.83775,0.00027,7.71267]
[1777395826352,29.4,76077.02,1.09,-0.83826,0.00027,7.69689]
[1777395829373,29.4,76075.19,1.09,-0.83874,0.00026,7.68167]
[1777395832394,29.4,76071.16,1.09,-0.83981,0.00026,7.64791]
[1777395835414,29.4,76063.23,1.09,-0.84191,0.00026,7.58133]
[1777395837429,29.4,76062.66,1.09,-0.84207,0.00026,7.57637]
[1777395841456,29.4,76060.78,1.09,-0.84257,0.00026,7.5604]
[1777395842464,29.4,76054.33,1.09,-0.84425,0.00026,7.50662]
[1777395843470,29.4,76053.88,1.09,-0.84436,0.00026,7.50289]
[1777395844477,29.4,76056.5,1.09,-0.84368,0.00026,7.52474]
[1777395849512,29.4,76057.49,1.09,-0.84342,0.00026,7.53299]
[1777395851526,29.4,76069.55,1.09,-0.84027,0.00026,7.63345]
[1777395852534,29.4,76071.5,1.09,-0.83976,0.00026,7.64958]
[1777395857568,29.39,76072.13,1.09,-0.83962,0.00026,7.65413]
[1777395858576,29.39,76074.17,1.09,-0.83908,0.00026,7.67098]
[1777395862604,29.39,76072.17,1.09,-0.83963,0.00026,7.65372]
[1777395863611,29.39,76064.07,1.09,-0.84176,0.00026,7.58609]
[1777395864618,29.39,76062.5,1.09,-0.84217,0.00026,7.57296]
[1777395869653,29.39,76064.77,1.09,-0.84158,0.00026,7.59176]
[1777395874687,29.39,76063.2,1.09,-0.84214,0.00026,7.56993]
[1777395876702,29.39,76065.64,1.09,-0.8415,0.00026,7.59023]
[1777395877709,29.39,76067.97,1.09,-0.84089,0.00026,7.6096]
[1777395878716,29.39,76071.62,1.09,-0.83993,0.00026,7.63995]
[1777395880730,29.39,76073.96,1.09,-0.83932,0.00026,7.65923]
[1777395885764,29.39,76074.58,1.09,-0.83918,0.00026,7.66377]
[1777395890801,29.38,76073.96,1.09,-0.83936,0.00026,7.65799]
[1777395894829,29.38,76071.8,1.09,-0.83995,0.00026,7.63954]
[1777395899864,29.38,76072.01,1.09,-0.83991,0.00026,7.64082]
[1777395903891,29.38,76069.96,1.09,-0.84046,0.00026,7.62335]
[1777395908927,29.38,76070.65,1.09,-0.84029,0.00026,7.62872]
[1777395912954,29.38,76058.87,1.09,-0.84338,0.00026,7.53022]
[1777395913963,29.38,76056.53,1.09,-0.84399,0.00026,7.51076]
[1777395915976,29.38,76053.96,1.09,-0.84465,0.00026,7.48949]
[1777395921463,29.38,76050.07,1.09,-0.84564,0.00026,7.45763]
[1777395927053,29.38,76046.05,1.09,-0.84665,0.00026,7.42472]
[1777395931533,29.38,76044.42,1.09,-0.84718,0.00026,7.40348]
[1777395935113,29.39,76047.5,1.09,-0.84637,0.00026,7.42982]
[1777395937122,29.39,76045.38,1.09,-0.84691,0.00026,7.41232]
[1777395939137,29.39,76043.14,1.09,-0.84747,0.00026,7.39404]
[1777395943166,29.39,76045.64,1.09,-0.84681,0.00026,7.41566]
[1777395944174,29.39,76048.26,1.09,-0.84612,0.00026,7.4378]
[1777395949207,29.39,76050.59,1.09,-0.8455,0.00026,7.4578]
[1777395950213,29.39,76041.29,1.09,-0.84789,0.00026,7.38042]
[1777395951674,29.4,76028.72,1.09,-0.85107,0.00025,7.27595]
[1777395953234,29.4,76031.38,1.09,-0.8504,0.00025,7.29817]
[1777395956258,29.4,76029.19,1.09,-0.85095,0.00025,7.28012]
[1777395961745,29.4,76024.71,1.09,-0.85206,0.00025,7.24319]
[1777395963307,29.4,76020.92,1.09,-0.85301,0.00025,7.21171]
[1777395964318,29.4,76018.64,1.09,-0.85358,0.00025,7.19268]
[1777395965320,29.4,76013.49,1.09,-0.85486,0.00025,7.1499]
[1777395966328,29.4,76010.86,1.09,-0.85551,0.00025,7.12807]
[1777395969348,29.4,76004.23,1.09,-0.85714,0.00024,7.07309]
[1777395971819,29.4,75995.62,1.09,-0.85923,0.00024,7.00192]
[1777395973377,29.4,75994.81,1.09,-0.85942,0.00024,6.99545]
[1777395974384,29.4,75997.15,1.09,-0.85885,0.00024,7.01498]
[1777395975391,29.4,76004.47,1.09,-0.85706,0.00024,7.07575]
[1777395976399,29.4,76006.77,1.09,-0.8565,0.00025,7.09488]
[1777395981896,29.4,76006.87,1.09,-0.85647,0.00025,7.09591]
[1777395986469,29.4,76012.99,1.09,-0.85494,0.00025,7.14707]
[1777395987476,29.4,76015.56,1.09,-0.8543,0.00025,7.16862]
[1777395992512,29.41,76015.52,1.09,-0.85442,0.00025,7.16077]
[1777395995532,29.41,76023.43,1.09,-0.85243,0.00025,7.22703]
[1777395996539,29.41,76023.62,1.09,-0.85238,0.00025,7.22872]
[1777395997546,29.41,76029.02,1.09,-0.85102,0.00025,7.2737]
[1777396001574,29.41,76030.04,1.09,-0.85075,0.00025,7.2824]
[1777396006609,29.41,76028.62,1.09,-0.8511,0.00025,7.27088]
[1777396007616,29.41,76030.65,1.09,-0.85059,0.00025,7.28781]
[1777396009629,29.41,76033.94,1.09,-0.84976,0.00025,7.31523]
[1777396011643,29.41,76035.91,1.09,-0.84926,0.00025,7.33162]
[1777396016679,29.41,76032.53,1.09,-0.85011,0.00025,7.3035]
[1777396021714,29.41,76034.69,1.09,-0.84956,0.00025,7.32168]
[1777396023728,29.41,76036.97,1.09,-0.84898,0.00025,7.34068]
[1777396025742,29.41,76039.34,1.09,-0.84838,0.00025,7.36038]
[1777396030777,29.41,76038.56,1.09,-0.84858,0.00025,7.35381]
[1777396035811,29.41,76038.6,1.09,-0.84857,0.00025,7.3541]
[1777396036819,29.41,76034.08,1.09,-0.84972,0.00025,7.31651]
[1777396037825,29.41,76031.09,1.09,-0.85047,0.00025,7.29171]
[1777396042861,29.41,76030.93,1.09,-0.8505,0.00025,7.29073]
[1777396047895,29.41,76030.97,1.09,-0.85048,0.00025,7.29143]
[1777396051926,29.42,76033.05,1.09,-0.85008,0.00025,7.30046]
[1777396055954,29.42,76035.01,1.09,-0.84958,0.00025,7.31693]
[1777396060988,29.42,76035.03,1.09,-0.84957,0.00025,7.31728]
[1777396061995,29.42,76039.51,1.09,-0.84843,0.00025,7.35457]
[1777396066027,29.42,76043.2,1.09,-0.84749,0.00026,7.38524]
[1777396068038,29.42,76047.79,1.09,-0.84631,0.00026,7.4236]
[1777396073083,29.42,76044.22,1.09,-0.84721,0.00026,7.39436]
[1777396074087,29.42,76038.53,1.09,-0.84866,0.00025,7.34697]
[1777396075094,29.42,76033.27,1.09,-0.85,0.00025,7.30324]
[1777396077111,29.42,76033.11,1.09,-0.85003,0.00025,7.30202]
[1777396082600,29.42,76035.32,1.09,-0.84947,0.00025,7.32065]
[1777396089192,29.42,76035.73,1.09,-0.84936,0.00025,7.32425]
[1777396092672,29.42,76030.68,1.09,-0.85063,0.00025,7.28244]
[1777396095234,29.42,76021.06,1.09,-0.85304,0.00025,7.20274]
[1777396096240,29.42,76018.21,1.09,-0.85375,0.00025,7.17901]
[1777396097247,29.42,76015.6,1.09,-0.8544,0.00025,7.15731]
[1777396098259,29.42,76013.2,1.09,-0.855,0.00025,7.13737]
[1777396099264,29.42,76010.04,1.09,-0.85578,0.00025,7.11117]
[1777396104299,29.42,76010.67,1.09,-0.85562,0.00025,7.11649]
[1777396106315,29.42,76008.38,1.09,-0.85618,0.00025,7.09756]
[1777396107320,29.42,76004.87,1.09,-0.85704,0.00025,7.06856]
[1777396109334,29.42,76007.01,1.09,-0.85651,0.00025,7.08638]
[1777396110342,29.42,76009.88,1.09,-0.85581,0.00025,7.11016]
[1777396111348,29.42,76011.7,1.09,-0.8555,0.00025,7.1167]
[1777396112813,29.42,76015.13,1.09,-0.85465,0.00025,7.14507]
[1777396118398,29.42,76015.56,1.09,-0.85455,0.00025,7.14826]
[1777396123433,29.42,76015.26,1.09,-0.85464,0.00025,7.14543]
[1777396128468,29.42,76014.27,1.09,-0.85489,0.00025,7.13687]
[1777396130484,29.42,76019.0,1.09,-0.85372,0.00025,7.17603]
[1777396136532,29.42,76017.85,1.09,-0.85403,0.00025,7.16591]
[1777396138546,29.42,76027.95,1.09,-0.85149,0.00025,7.25004]
[1777396139553,29.42,76026.54,1.09,-0.85184,0.00025,7.23837]
[1777396144588,29.42,76028.55,1.09,-0.85133,0.00025,7.25543]
[1777396147609,29.42,76040.09,1.09,-0.8484,0.00025,7.3515]
[1777396148616,29.42,76045.95,1.09,-0.8469,0.00026,7.40017]
[1777396149622,29.42,76047.83,1.09,-0.84642,0.00026,7.41568]
[1777396154658,29.42,76049.01,1.09,-0.84614,0.00026,7.42474]
[1777396159693,29.41,76048.8,1.09,-0.84622,0.00026,7.42216]
[1777396163167,29.41,76046.97,1.09,-0.84671,0.00026,7.40641]
[1777396168757,29.41,76047.64,1.09,-0.84657,0.00026,7.41099]
[1777396171778,29.41,76048.9,1.09,-0.8464,0.00026,7.41238]
[1777396175807,29.4,76045.01,1.09,-0.84742,0.00026,7.37933]
[1777396176814,29.4,76042.12,1.09,-0.84816,0.00026,7.35514]
[1777396177821,29.4,76044.55,1.09,-0.84755,0.00026,7.37525]
[1777396182856,29.4,76043.52,1.09,-0.84783,0.00026,7.36604]
[1777396183862,29.4,76039.84,1.09,-0.84877,0.00025,7.3353]
[1777396184870,29.4,76042.79,1.09,-0.84802,0.00026,7.35976]
[1777396189904,29.4,76044.35,1.09,-0.84764,0.00026,7.3721]
[1777396194939,29.39,76041.89,1.09,-0.84829,0.00026,7.35096]
[1777396195947,29.39,76039.15,1.09,-0.84899,0.00025,7.32805]
[1777396200982,29.39,76040.62,1.09,-0.84863,0.00026,7.33984]
[1777396201988,29.39,76036.12,1.09,-0.84979,0.00025,7.30204]
[1777396202996,29.39,76024.29,1.09,-0.85278,0.00025,7.20337]
[1777396204007,29.39,76022.42,1.09,-0.85326,0.00025,7.18765]
[1777396209038,29.39,76023.19,1.09,-0.85309,0.00025,7.19328]
[1777396211051,29.38,76019.32,1.09,-0.85406,0.00025,7.16084]
[1777396213066,29.38,76022.46,1.09,-0.85328,0.00025,7.18671]
[1777396218101,29.38,76022.28,1.09,-0.85335,0.00025,7.18456]
[1777396219108,29.38,76019.83,1.09,-0.85396,0.00025,7.16409]
[1777396224143,29.38,76021.31,1.09,-0.85361,0.00025,7.17602]
[1777396225149,29.38,76026.15,1.09,-0.8524,0.00025,7.21616]
[1777396226157,29.38,76030.91,1.09,-0.8512,0.00025,7.2556]
[1777396227164,29.38,76028.17,1.09,-0.8519,0.00025,7.23262]
[1777396232199,29.38,76026.64,1.09,-0.85244,0.00025,7.21065]
[1777396233206,29.38,76023.25,1.09,-0.8533,0.00025,7.18234]
[1777396234213,29.37,76018.18,1.09,-0.85456,0.00025,7.14013]
[1777396235220,29.37,76014.96,1.09,-0.85536,0.00025,7.11337]
[1777396240256,29.37,76009.76,1.09,-0.85665,0.00025,7.07028]
[1777396245290,29.37,76007.75,1.09,-0.85716,0.00025,7.05296]
[1777396250339,29.37,76006.67,1.09,-0.85745,0.00025,7.04301]
[1777396253801,29.37,76004.27,1.09,-0.85804,0.00024,7.02324]
[1777396256369,29.37,75984.87,1.09,-0.86273,0.00024,6.86276]
[1777396258383,29.37,75988.35,1.09,-0.8619,0.00024,6.89149]
[1777396262409,29.37,75980.76,1.09,-0.86372,0.00024,6.82856]
[1777396263876,29.37,75978.65,1.09,-0.86422,0.00024,6.8112]
[1777396268452,29.37,75976.48,1.09,-0.86473,0.00024,6.79347]
[1777396270466,29.37,75974.51,1.09,-0.86519,0.00024,6.77733]
[1777396271480,29.37,75972.02,1.09,-0.86578,0.00024,6.75689]
[1777396275501,29.37,75974.42,1.09,-0.8652,0.00024,6.77708]
[1777396280535,29.37,75982.16,1.09,-0.86336,0.00024,6.8412]
[1777396284024,29.37,75992.68,1.09,-0.86083,0.00024,6.92805]
[1777396287585,29.37,75994.59,1.09,-0.86038,0.00024,6.94355]
[1777396292622,29.37,75994.88,1.09,-0.86046,0.00024,6.9369]
[1777396294094,29.37,75998.15,1.09,-0.85968,0.00024,6.96377]
[1777396299670,29.37,75997.44,1.09,-0.85987,0.00024,6.95723]
[1777396304163,29.36,75995.51,1.09,-0.86035,0.00024,6.94085]
[1777396305714,29.36,75998.53,1.09,-0.85962,0.00024,6.96571]
[1777396308739,29.36,76001.58,1.09,-0.85889,0.00024,6.99063]
[1777396310749,29.36,76012.92,1.09,-0.85611,0.00025,7.08442]
[1777396311758,29.36,76015.26,1.09,-0.85553,0.00025,7.10391]
[1777396316793,29.36,76015.19,1.09,-0.85554,0.00025,7.10345]
[1777396321827,29.36,76013.85,1.09,-0.85587,0.00025,7.09243]
[1777396324303,29.36,76016.12,1.09,-0.85531,0.00025,7.1113]
[1777396327869,29.36,76018.29,1.09,-0.85477,0.00025,7.12929]
[1777396331897,29.36,76023.86,1.09,-0.85338,0.00025,7.17572]
[1777396336933,29.37,76025.75,1.09,-0.85288,0.00025,7.19218]
[1777396339953,29.37,76030.33,1.09,-0.85171,0.00025,7.23088]
[1777396340961,29.37,76038.79,1.09,-0.84956,0.00025,7.30144]
[1777396341968,29.37,76047.69,1.09,-0.84728,0.00026,7.37563]
[1777396342975,29.37,76048.1,1.09,-0.84718,0.00026,7.37902]
[1777396345997,29.37,76046.16,1.09,-0.84768,0.00026,7.36277]
[1777396350025,29.37,76044.37,1.09,-0.84814,0.00026,7.34779]
[1777396352039,29.37,76041.33,1.09,-0.84906,0.00026,7.3139]
[1777396358080,29.37,76040.59,1.09,-0.84924,0.00025,7.30796]
[1777396363115,29.37,76039.5,1.09,-0.84951,0.00025,7.29914]
[1777396368150,29.37,76041.55,1.09,-0.84898,0.00026,7.31652]
[1777396373185,29.37,76040.9,1.09,-0.84914,0.00026,7.31132]
[1777396378220,29.37,76041.4,1.09,-0.849,0.00026,7.31574]
[1777396383256,29.37,76043.67,1.09,-0.84841,0.00026,7.33492]
[1777396384262,29.37,76047.78,1.09,-0.84736,0.00026,7.36917]
[1777396387284,29.37,76046.76,1.09,-0.84762,0.00026,7.36058]
[1777396388291,29.37,76042.94,1.09,-0.8486,0.00026,7.32875]
[1777396389300,29.37,76040.21,1.09,-0.8493,0.00025,7.30605]
[1777396394333,29.38,76041.41,1.09,-0.84898,0.00026,7.31629]
[1777396398364,29.37,76030.13,1.09,-0.85185,0.00025,7.22238]
[1777396399368,29.37,76027.14,1.09,-0.8526,0.00025,7.19742]
[1777396404409,29.37,76021.97,1.09,-0.85391,0.00025,7.15414]
[1777396407426,29.37,76015.82,1.09,-0.85544,0.00025,7.10303]
[1777396408433,29.37,76013.53,1.09,-0.856,0.00025,7.08406]
[1777396411454,29.37,76010.57,1.09,-0.85687,0.00025,7.05113]
[1777396414944,29.38,76008.68,1.09,-0.85732,0.00025,7.03583]
[1777396417495,29.38,76006.2,1.09,-0.85792,0.00025,7.0155]
[1777396422531,29.38,76004.03,1.09,-0.85843,0.00024,6.99822]
[1777396427565,29.38,76002.91,1.09,-0.85868,0.00024,6.98972]
[1777396431594,29.38,75999.81,1.09,-0.85942,0.00024,6.96468]
[1777396432601,29.38,75997.48,1.09,-0.85998,0.00024,6.94558]
[1777396438643,29.39,75997.55,1.09,-0.85993,0.00024,6.94737]
[1777396443677,29.39,75998.23,1.09,-0.85973,0.00024,6.95397]
[1777396445154,29.39,76004.13,1.09,-0.85828,0.00024,7.00318]
[1777396446699,29.39,76003.55,1.09,-0.85842,0.00024,6.9985]
[1777396451739,29.4,76002.18,1.09,-0.85873,0.00024,6.98796]
[1777396456772,29.4,76002.54,1.09,-0.85863,0.00024,6.99158]
[1777396460801,29.4,76006.96,1.09,-0.85753,0.00025,7.02858]
[1777396465834,29.4,76006.15,1.09,-0.85772,0.00025,7.02229]
[1777396467849,29.4,76004.02,1.09,-0.85823,0.00024,7.00485]
[1777396469863,29.4,76005.82,1.09,-0.85779,0.00025,7.01996]
[1777396475364,29.41,76006.14,1.09,-0.85783,0.00025,7.0145]
[1777396480941,29.41,76006.51,1.09,-0.85773,0.00025,7.01812]
[1777396485976,29.41,76004.85,1.09,-0.85812,0.00024,7.00487]
[1777396491011,29.41,76006.39,1.09,-0.85773,0.00025,7.01808]
[1777396496046,29.41,76004.8,1.09,-0.8581,0.00024,7.00536]
[1777396500076,29.41,76006.77,1.09,-0.85761,0.00025,7.02205]
[1777396504101,29.41,76010.84,1.09,-0.8566,0.00025,7.05601]
[1777396509137,29.42,76011.71,1.09,-0.85638,0.00025,7.06345]
[1777396514171,29.42,76012.09,1.09,-0.85628,0.00025,7.0668]
[1777396519207,29.42,76010.37,1.09,-0.8567,0.00025,7.05271]
[1777396520214,29.42,76007.94,1.09,-0.85729,0.00025,7.03264]
[1777396521220,29.42,76010.26,1.09,-0.85672,0.00025,7.05193]
[1777396526256,29.42,76009.71,1.09,-0.85685,0.00025,7.04764]
[1777396531290,29.42,76010.09,1.09,-0.85688,0.00025,7.0425]
[1777396533305,29.42,76007.93,1.09,-0.85741,0.00025,7.02474]
[1777396534313,29.42,76010.0,1.09,-0.8569,0.00025,7.04196]
[1777396539346,29.42,76010.65,1.09,-0.85673,0.00025,7.04763]
[1777396544382,29.42,76009.54,1.09,-0.857,0.00025,7.03872]
[1777396549417,29.42,76006.46,1.09,-0.85774,0.00025,7.01367]
[1777396553444,29.42,76003.22,1.09,-0.85853,0.00024,6.98699]
[1777396558480,29.42,75995.35,1.09,-0.86046,0.00024,6.92129]
[1777396559488,29.42,75993.44,1.09,-0.86092,0.00024,6.9057]
[1777396564522,29.42,75995.14,1.09,-0.86052,0.00024,6.91931]
[1777396569556,29.42,75995.4,1.09,-0.86047,0.00024,6.92092]
[1777396573584,29.42,75993.05,1.09,-0.86105,0.00024,6.90112]
[1777396577613,29.42,75986.3,1.09,-0.86269,0.00024,6.84515]
[1777396578619,29.42,75985.41,1.09,-0.8629,0.00024,6.83781]
[1777396583654,29.42,75984.11,1.09,-0.86321,0.00024,6.82711]
[1777396586139,29.42,75975.98,1.09,-0.86514,0.00024,6.76022]
[1777396587683,29.42,75973.93,1.09,-0.86562,0.00024,6.74344]
[1777396592717,29.42,75972.77,1.09,-0.86602,0.00024,6.7259]
[1777396596210,29.42,75953.79,1.09,-0.87046,0.00023,6.56962]
[1777396598769,29.42,75950.77,1.09,-0.87117,0.00023,6.5443]
[1777396599777,29.41,75952.45,1.09,-0.87079,0.00023,6.55777]
[1777396604812,29.41,75953.73,1.09,-0.87054,0.00023,6.56684]
[1777396608841,29.41,75956.06,1.09,-0.87003,0.00023,6.58481]
[1777396612869,29.4,75953.4,1.09,-0.87068,0.00023,6.56193]
[1777396616350,29.4,75955.71,1.09,-0.87014,0.00023,6.58097]
[1777396621938,29.4,75956.76,1.09,-0.86988,0.00023,6.59004]
[1777396623946,29.4,75959.09,1.09,-0.86934,0.00023,6.60935]
[1777396626421,29.4,75954.62,1.09,-0.87037,0.00023,6.57289]
[1777396632010,29.41,75955.12,1.09,-0.87024,0.00023,6.57761]
[1777396633009,29.41,75957.97,1.09,-0.86957,0.00023,6.60102]
[1777396635024,29.41,75955.69,1.09,-0.8701,0.00023,6.58252]
[1777396638045,29.41,75957.93,1.09,-0.86957,0.00023,6.60112]
[1777396639052,29.41,75959.94,1.09,-0.8691,0.00023,6.61764]
[1777396641065,29.41,75962.54,1.09,-0.8685,0.00023,6.63903]
[1777396646565,29.41,75962.54,1.09,-0.86849,0.00023,6.63916]
[1777396649123,29.41,75966.23,1.09,-0.86763,0.00023,6.66951]
[1777396654158,29.41,75966.37,1.09,-0.86774,0.00023,6.66201]
[1777396655165,29.41,75973.0,1.09,-0.86617,0.00024,6.71677]
[1777396656636,29.41,75977.62,1.09,-0.86507,0.00024,6.75498]
[1777396659192,29.41,75975.87,1.09,-0.86548,0.00024,6.74101]
[1777396664227,29.42,75975.8,1.09,-0.86547,0.00024,6.74119]
[1777396666705,29.42,75981.62,1.09,-0.86408,0.00024,6.78936]
[1777396669264,29.42,75983.42,1.09,-0.86365,0.00024,6.80438]
[1777396673292,29.42,75981.04,1.09,-0.86421,0.00024,6.785]
[1777396678346,29.42,75979.32,1.09,-0.86461,0.00024,6.77117]
[1777396679351,29.42,75967.93,1.09,-0.86731,0.00023,6.67694]
[1777396680358,29.42,75963.99,1.09,-0.86825,0.00023,6.64415]
[1777396685394,29.41,75964.82,1.09,-0.86811,0.00023,6.64886]
[1777396686400,29.41,75961.17,1.09,-0.86898,0.00023,6.61849]
[1777396688414,29.41,75965.86,1.09,-0.86788,0.00023,6.65689]
[1777396692445,29.41,75959.48,1.09,-0.86938,0.00023,6.60421]
[1777396693449,29.41,75958.14,1.09,-0.86969,0.00023,6.59322]
[1777396698486,29.41,75960.04,1.09,-0.86925,0.00023,6.60887]
[1777396702513,29.41,75963.99,1.09,-0.86833,0.00023,6.64131]
[1777396704527,29.41,75965.88,1.09,-0.86789,0.00023,6.65676]
[1777396709561,29.4,75966.96,1.09,-0.86764,0.00023,6.66534]
[1777396716611,29.4,75967.27,1.09,-0.86772,0.00023,6.65893]
[1777396720639,29.4,75976.31,1.09,-0.86562,0.00024,6.73223]
[1777396721646,29.4,75970.18,1.09,-0.86706,0.00023,6.68196]
[1777396722652,29.4,75970.03,1.09,-0.86709,0.00023,6.68093]
[1777396723660,29.4,75964.4,1.09,-0.8684,0.00023,6.63491]
[1777396724667,29.4,75962.71,1.09,-0.86881,0.00023,6.62067]
[1777396729701,29.39,75965.1,1.09,-0.86829,0.00023,6.63887]
[1777396733730,29.39,75970.9,1.09,-0.86696,0.00024,6.68544]
[1777396739772,29.39,75969.93,1.09,-0.8672,0.00023,6.67709]
[1777396744808,29.38,75968.98,1.09,-0.86748,0.00023,6.66758]
[1777396745815,29.38,75966.52,1.09,-0.86806,0.00023,6.64696]
[1777396746821,29.38,75963.74,1.09,-0.86872,0.00023,6.62375]
[1777396751857,29.38,75964.11,1.09,-0.86869,0.00023,6.62507]
[1777396757409,29.37,75964.08,1.09,-0.86873,0.00023,6.62353]
[1777396762933,29.37,75965.04,1.09,-0.8685,0.00023,6.63157]
[1777396764948,29.37,75954.12,1.09,-0.87104,0.00023,6.5417]
[1777396765955,29.37,75948.96,1.09,-0.87223,0.00023,6.49926]
[1777396767479,29.37,75947.33,1.09,-0.87261,0.00023,6.48563]
[1777396773004,29.37,75946.59,1.09,-0.87294,0.00023,6.47043]
[1777396777552,29.36,75942.33,1.09,-0.87392,0.00023,6.43519]
[1777396783074,29.36,75943.59,1.09,-0.87364,0.00023,6.44519]
[1777396788119,29.36,75944.39,1.09,-0.87347,0.00023,6.45136]
[1777396789126,29.36,75946.78,1.09,-0.87293,0.00023,6.47089]
[1777396790138,29.36,75948.53,1.09,-0.87253,0.00023,6.485]
[1777396795169,29.36,75948.11,1.09,-0.87264,0.00023,6.48108]
[1777396800204,29.36,75948.63,1.09,-0.87254,0.00023,6.48487]
[1777396805242,29.36,75948.27,1.09,-0.87263,0.00023,6.48149]
[1777396812290,29.35,75948.95,1.09,-0.87249,0.00023,6.48642]
[1777396817831,29.35,75948.15,1.09,-0.87269,0.00023,6.47943]
[1777396823366,29.35,75948.84,1.09,-0.87254,0.00023,6.48457]
[1777396826388,29.35,75946.86,1.09,-0.873,0.00023,6.46811]
[1777396831423,29.35,75946.95,1.09,-0.87313,0.00023,6.46004]
[1777396834442,29.35,75949.04,1.09,-0.87266,0.00023,6.47692]
[1777396839478,29.35,75950.11,1.09,-0.87242,0.00023,6.4853]
[1777396841514,29.35,75953.5,1.09,-0.87165,0.00023,6.51297]
[1777396842501,29.35,75982.49,1.09,-0.86486,0.00024,6.75113]
[1777396843510,29.35,75973.92,1.09,-0.8669,0.00024,6.68042]
[1777396844515,29.35,75974.08,1.09,-0.86686,0.00024,6.68175]
[1777396847535,29.35,75971.64,1.09,-0.86743,0.00024,6.66168]
[1777396850556,29.35,75969.25,1.09,-0.86799,0.00023,6.64212]
[1777396852569,29.35,75966.65,1.09,-0.86861,0.00023,6.62052]
[1777396857604,29.34,75966.59,1.09,-0.86866,0.00023,6.61868]
[1777396862649,29.34,75968.08,1.09,-0.86834,0.00023,6.62997]
[1777396863647,29.34,75965.91,1.09,-0.86884,0.00023,6.61219]
[1777396867677,29.34,75964.06,1.09,-0.86927,0.00023,6.59737]
[1777396872710,29.34,75964.35,1.09,-0.86918,0.00023,6.60029]
[1777396876743,29.34,75962.48,1.09,-0.86961,0.00023,6.58532]
[1777396881792,29.34,75961.98,1.09,-0.86971,0.00023,6.5818]
[1777396886827,29.35,75963.87,1.09,-0.86925,0.00023,6.59787]
[1777396888842,29.35,75961.87,1.09,-0.86971,0.00023,6.58164]
[1777396893877,29.35,75962.09,1.09,-0.86978,0.00023,6.57546]
[1777396897905,29.35,75956.2,1.09,-0.87113,0.00023,6.52765]
[1777396898912,29.35,75948.54,1.09,-0.87289,0.00023,6.4648]
[1777396899920,29.35,75949.56,1.09,-0.87266,0.00023,6.47307]
[1777396901933,29.35,75951.71,1.09,-0.87217,0.00023,6.4905]
[1777396902940,29.35,75959.12,1.09,-0.87046,0.00023,6.55146]
[1777396903947,29.35,75959.19,1.09,-0.87044,0.00023,6.55221]
[1777396907975,29.35,75960.87,1.09,-0.87003,0.00023,6.56672]
[1777396908982,29.35,75965.94,1.09,-0.86884,0.00023,6.6085]
[1777396909989,29.35,75968.02,1.09,-0.86835,0.00023,6.62569]
[1777396915023,29.36,75968.97,1.09,-0.86812,0.00023,6.63378]
[1777396918593,29.36,75975.99,1.09,-0.86647,0.00024,6.69162]
[1777396922074,29.36,75977.85,1.09,-0.86603,0.00024,6.70681]
[1777396923081,29.36,75975.64,1.09,-0.86656,0.00024,6.68854]
[1777396928664,29.35,75975.53,1.09,-0.86659,0.00024,6.68742]
[1777396933151,29.35,75977.41,1.09,-0.86615,0.00024,6.70269]
[1777396937179,29.35,75981.44,1.09,-0.86519,0.00024,6.73588]
[1777396938734,29.35,75983.17,1.09,-0.86478,0.00024,6.75039]
[1777396943221,29.36,75981.34,1.09,-0.8652,0.00024,6.73573]
[1777396948804,29.36,75980.75,1.09,-0.86532,0.00024,6.73151]
[1777396954299,29.36,75979.92,1.09,-0.86564,0.00024,6.7166]
[1777396958874,29.36,75974.16,1.09,-0.86699,0.00024,6.6697]
[1777396964372,29.36,75971.79,1.09,-0.86753,0.00024,6.65066]
[1777396965380,29.36,75969.71,1.09,-0.86802,0.00023,6.63347]
[1777396966387,29.36,75967.96,1.09,-0.86845,0.00023,6.61867]
[1777396971421,29.36,75967.97,1.09,-0.86846,0.00023,6.61811]
[1777396976456,29.36,75968.56,1.09,-0.86833,0.00023,6.62269]
[1777396979040,29.36,75971.32,1.09,-0.86769,0.00024,6.64522]
[1777396984512,29.36,75968.9,1.09,-0.86827,0.00023,6.62485]
[1777396989559,29.36,75969.04,1.09,-0.86825,0.00023,6.62576]
[1777396991561,29.35,75972.02,1.09,-0.86755,0.00024,6.65015]
[1777396994582,29.35,75973.74,1.09,-0.86715,0.00024,6.66406]
[1777396999619,29.35,75971.87,1.09,-0.8676,0.00024,6.64824]
[1777397004652,29.35,75970.37,1.09,-0.86797,0.00023,6.63555]
[1777397009688,29.35,75974.36,1.09,-0.86704,0.00024,6.66809]
[1777397011701,29.35,75976.79,1.09,-0.86661,0.00024,6.67933]
[1777397013716,29.35,75981.52,1.09,-0.86548,0.00024,6.71831]
[1777397015729,29.35,75976.42,1.09,-0.86669,0.00024,6.67646]
[1777397017745,29.35,75973.0,1.09,-0.8675,0.00024,6.64807]
[1777397022779,29.35,75975.8,1.09,-0.86685,0.00024,6.67067]
[1777397028821,29.35,75974.96,1.09,-0.86707,0.00024,6.66303]
[1777397033855,29.34,75974.97,1.09,-0.86709,0.00024,6.66252]
[1777397038891,29.34,75975.26,1.09,-0.86704,0.00024,6.66433]
[1777397043926,29.34,75981.76,1.09,-0.86551,0.00024,6.71758]
[1777397044932,29.34,75983.55,1.09,-0.86508,0.00024,6.73242]
[1777397047953,29.34,75986.98,1.09,-0.86425,0.00024,6.7609]
[1777397050974,29.34,75991.08,1.09,-0.86326,0.00024,6.79489]
[1777397052989,29.34,75993.31,1.09,-0.86273,0.00024,6.81332]
[1777397059031,29.34,75994.18,1.09,-0.86252,0.00024,6.82044]
[1777397060038,29.34,75997.48,1.09,-0.86172,0.00024,6.84777]
[1777397061044,29.34,75999.91,1.09,-0.86113,0.00024,6.86785]
[1777397062052,29.34,76010.37,1.09,-0.85858,0.00025,6.95439]
[1777397063063,29.34,76019.23,1.09,-0.85639,0.00025,7.02771]
[1777397064066,29.34,76027.81,1.09,-0.85426,0.00025,7.0987]
[1777397069101,29.33,76027.21,1.09,-0.85444,0.00025,7.09249]
[1777397072122,29.33,76028.54,1.09,-0.85428,0.00025,7.09403]
[1777397077156,29.33,76029.62,1.09,-0.85405,0.00025,7.10154]
[1777397082194,29.32,76031.47,1.09,-0.85363,0.00025,7.11546]
[1777397084206,29.32,76049.29,1.09,-0.84911,0.00026,7.26336]
[1777397086219,29.32,76057.86,1.09,-0.84691,0.00026,7.33434]
[1777397087226,29.31,76059.47,1.09,-0.8465,0.00026,7.34748]
[1777397088234,29.31,76068.88,1.09,-0.84404,0.00026,7.42602]
[1777397089833,29.31,76071.01,1.09,-0.84349,0.00026,7.44355]
[1777397091254,29.31,76072.81,1.09,-0.84302,0.00026,7.45845]
[1777397092262,29.31,76075.43,1.09,-0.84233,0.00026,7.48018]
[1777397097296,29.31,76074.09,1.09,-0.84271,0.00026,7.46815]
[1777397102332,29.31,76075.48,1.09,-0.84237,0.00026,7.47898]
[1777397103338,29.31,76071.83,1.09,-0.84334,0.00026,7.44831]
[1777397104345,29.3,76069.44,1.09,-0.84397,0.00026,7.42821]
[1777397109975,29.3,76070.95,1.09,-0.8436,0.00026,7.44014]
[1777397113409,29.3,76068.66,1.09,-0.84421,0.00026,7.4206]
[1777397118444,29.3,76067.1,1.09,-0.84464,0.00026,7.40705]
[1777397123478,29.3,76066.21,1.09,-0.84489,0.00026,7.39911]
[1777397126500,29.3,76058.64,1.09,-0.84687,0.00026,7.3356]
[1777397127508,29.3,76055.01,1.09,-0.84781,0.00026,7.30527]
[1777397130115,29.3,76043.76,1.09,-0.85071,0.00026,7.21122]
[1777397131535,29.29,76040.44,1.09,-0.85171,0.00025,7.17447]
[1777397136570,29.29,76044.38,1.09,-0.85077,0.00026,7.20542]
[1777397141604,29.28,76043.46,1.09,-0.85107,0.00026,7.19564]
[1777397146640,29.27,76043.93,1.09,-0.85101,0.00026,7.19745]
[1777397147647,29.27,76041.99,1.09,-0.85152,0.00026,7.18083]
[1777397148654,29.27,76037.78,1.09,-0.85261,0.00025,7.14527]
[1777397150257,29.26,76035.82,1.09,-0.85313,0.00025,7.12814]
[1777397152682,29.26,76033.34,1.09,-0.85379,0.00025,7.10642]
[1777397157716,29.26,76033.32,1.09,-0.85384,0.00025,7.10464]
[1777397159731,29.25,76030.75,1.09,-0.8545,0.00025,7.08289]
[1777397160738,29.25,76028.58,1.09,-0.85506,0.00025,7.06418]
[1777397161745,29.25,76031.58,1.09,-0.85432,0.00025,7.08894]
[1777397165774,29.25,76034.75,1.09,-0.85355,0.00025,7.11424]
[1777397170809,29.24,76036.08,1.09,-0.85326,0.00025,7.12377]
[1777397175844,29.23,76036.08,1.09,-0.85331,0.00025,7.12218]
[1777397180878,29.23,76037.06,1.09,-0.85311,0.00025,7.12883]
[1777397185913,29.22,76036.21,1.09,-0.85337,0.00025,7.1202]
[1777397187927,29.22,76037.99,1.09,-0.85294,0.00025,7.13445]
[1777397193970,29.21,76038.45,1.09,-0.85302,0.00025,7.12773]
[1777397195984,29.21,76041.29,1.09,-0.8523,0.00025,7.15146]
[1777397199005,29.21,76044.37,1.09,-0.85152,0.00026,7.17715]
[1777397204040,29.21,76043.57,1.09,-0.85173,0.00026,7.1702]
[1777397208069,29.21,76041.43,1.09,-0.85228,0.00025,7.15214]
[1777397213111,29.21,76042.66,1.09,-0.85197,0.00026,7.16228]
[1777397214111,29.21,76062.04,1.09,-0.84697,0.00026,7.32444]
[1777397215118,29.21,76069.19,1.09,-0.8451,0.00026,7.3841]
[1777397216125,29.21,76069.48,1.09,-0.84504,0.00026,7.38622]
[1777397221160,29.2,76068.24,1.09,-0.84541,0.00026,7.37429]
[1777397222167,29.2,76066.04,1.09,-0.846,0.00026,7.35556]
[1777397224181,29.2,76064.03,1.09,-0.84654,0.00026,7.33816]
[1777397229217,29.2,76062.85,1.09,-0.84689,0.00026,7.32697]
[1777397234251,29.19,76066.82,1.09,-0.84589,0.00026,7.35896]
[1777397235258,29.19,76070.59,1.09,-0.8449,0.00026,7.39052]
[1777397240293,29.19,76073.89,1.09,-0.84405,0.00026,7.4178]
[1777397243314,29.19,76076.64,1.09,-0.84333,0.00027,7.44052]
[1777397245329,29.19,76080.41,1.09,-0.84234,0.00027,7.47187]
[1777397246336,29.19,76078.04,1.09,-0.84297,0.00027,7.45182]
[1777397251371,29.18,76075.58,1.09,-0.84379,0.00026,7.42183]
[1777397253384,29.18,76073.67,1.09,-0.8443,0.00026,7.40556]
[1777397257417,29.18,76075.85,1.09,-0.84374,0.00026,7.42339]
[1777397259430,29.18,76078.03,1.09,-0.84317,0.00027,7.44143]
[1777397263461,29.18,76075.11,1.09,-0.84396,0.00026,7.41638]
[1777397267487,29.18,76080.73,1.09,-0.84248,0.00027,7.46305]
[1777397269504,29.17,76082.34,1.09,-0.84207,0.00027,7.47619]
[1777397274536,29.17,76076.32,1.09,-0.8437,0.00027,7.42469]
[1777397277558,29.17,76081.18,1.09,-0.84242,0.00027,7.46511]
[1777397279574,29.17,76083.18,1.09,-0.8419,0.00027,7.48155]
[1777397284607,29.16,76085.9,1.09,-0.8412,0.00027,7.50344]
[1777397286622,29.16,76088.77,1.09,-0.84044,0.00027,7.52711]
[1777397291660,29.16,76087.38,1.09,-0.84086,0.00027,7.51419]
[1777397296696,29.15,76087.53,1.09,-0.84085,0.00027,7.51426]
[1777397301731,29.15,76087.47,1.09,-0.84091,0.00027,7.51258]
[1777397306768,29.14,76088.19,1.09,-0.84075,0.00027,7.51745]
[1777397311389,29.14,76118.94,1.09,-0.83255,0.00028,7.76561]
[1777397312817,29.14,76114.31,1.09,-0.83383,0.00028,7.72673]
[1777397313820,29.14,76113.88,1.09,-0.83396,0.00028,7.72283]
[1777397316839,29.13,76111.07,1.09,-0.83475,0.00028,7.69854]
[1777397317846,29.13,76108.23,1.09,-0.83554,0.00027,7.67445]
[1777397322882,29.13,76110.53,1.09,-0.83496,0.00028,7.69227]
[1777397323889,29.12,76113.92,1.09,-0.83406,0.00028,7.71979]
[1777397328923,29.11,76114.55,1.09,-0.83397,0.00028,7.72246]
[1777397330938,29.11,76112.66,1.09,-0.83453,0.00028,7.70547]
[1777397335972,29.1,76112.06,1.09,-0.83476,0.00028,7.6983]
[1777397337986,29.1,76106.69,1.09,-0.83628,0.00027,7.65208]
[1777397341008,29.09,76104.09,1.09,-0.83703,0.00027,7.62879]
[1777397342015,29.09,76099.85,1.09,-0.8382,0.00027,7.59264]
[1777397343021,29.09,76094.55,1.09,-0.83966,0.00027,7.54759]
[1777397345038,29.08,76093.52,1.09,-0.83996,0.00027,7.53818]
[1777397350071,29.08,76093.68,1.09,-0.83997,0.00027,7.53776]
[1777397355105,29.07,76094.81,1.09,-0.83972,0.00027,7.54559]
[1777397360141,29.06,76095.68,1.09,-0.83954,0.00027,7.55121]
[1777397364172,29.06,76093.35,1.09,-0.84022,0.00027,7.53016]
[1777397369204,29.05,76091.04,1.09,-0.84089,0.00027,7.50909]
[1777397373231,29.05,76085.21,1.09,-0.84264,0.00027,7.45011]
[1777397375245,29.05,76082.57,1.09,-0.84336,0.00027,7.42741]
[1777397380294,29.04,76081.65,1.09,-0.84363,0.00027,7.41875]
[1777397381287,29.04,76078.97,1.09,-0.84435,0.00027,7.39599]
[1777397386324,29.04,76079.64,1.09,-0.84419,0.00027,7.40106]
[1777397388336,29.04,76081.51,1.09,-0.8437,0.00027,7.41659]
[1777397393372,29.04,76082.84,1.09,-0.84337,0.00027,7.42718]
[1777397398407,29.04,76083.64,1.09,-0.84317,0.00027,7.43329]
[1777397403442,29.03,76084.11,1.09,-0.84307,0.00027,7.43665]
[1777397405456,29.03,76088.31,1.09,-0.84195,0.00027,7.47182]
[1777397406462,29.03,76092.0,1.09,-0.84096,0.00027,7.50278]
[1777397411498,29.03,76090.69,1.09,-0.84135,0.00027,7.49073]
[1777397416532,29.02,76090.2,1.09,-0.84151,0.00027,7.48569]
[1777397421568,29.02,76089.51,1.09,-0.84172,0.00027,7.47895]
[1777397423582,29.02,76085.43,1.09,-0.84283,0.00027,7.4442]
[1777397425597,29.02,76087.97,1.09,-0.84216,0.00027,7.46534]
[1777397430630,29.01,76095.39,1.09,-0.84018,0.00027,7.52715]
[1777397432244,29.01,76097.09,1.09,-0.83988,0.00027,7.53235]
[1777397435665,29.01,76100.99,1.09,-0.83884,0.00027,7.56455]
[1777397437680,29.01,76109.56,1.09,-0.83653,0.00027,7.63595]
[1777397438687,29.01,76112.64,1.09,-0.83569,0.00028,7.66154]
[1777397443723,29.0,76113.31,1.09,-0.83556,0.00028,7.6656]
[1777397448762,28.99,76112.03,1.09,-0.83598,0.00028,7.65279]
[1777397449768,28.99,76114.04,1.09,-0.83544,0.00028,7.66937]
[1777397452390,28.98,76110.96,1.09,-0.83633,0.00028,7.64214]
[1777397457824,28.98,76110.86,1.09,-0.83642,0.00028,7.63937]
[1777397462507,28.97,76104.35,1.09,-0.83827,0.00027,7.58248]
[1777397467894,28.96,76103.3,1.09,-0.83861,0.00027,7.57199]
[1777397470916,28.96,76109.2,1.09,-0.83702,0.00027,7.62094]
[1777397472578,28.96,76116.39,1.09,-0.83505,0.00028,7.68141]
[1777397474943,28.96,76118.1,1.09,-0.83459,0.00028,7.69542]
[1777397479979,28.95,76117.22,1.09,-0.83487,0.00028,7.68685]
[1777397480986,28.95,76114.85,1.09,-0.83553,0.00028,7.66659]
[1777397484011,28.95,76112.73,1.09,-0.83614,0.00028,7.64805]
[1777397489043,28.95,76111.88,1.09,-0.83641,0.00028,7.63973]
[1777397492064,28.94,76113.46,1.09,-0.83613,0.00028,7.64385]
[1777397497099,28.94,76110.08,1.09,-0.8371,0.00028,7.6143]
[1777397502133,28.93,76108.63,1.09,-0.83755,0.00027,7.60029]
[1777397507169,28.92,76108.57,1.09,-0.83763,0.00027,7.5978]
[1777397508177,28.92,76101.24,1.09,-0.83965,0.00027,7.53537]
[1777397509184,28.92,76095.18,1.09,-0.84131,0.00027,7.48375]
[1777397510190,28.92,76091.47,1.09,-0.84232,0.00027,7.4521]
[1777397515225,28.92,76093.15,1.09,-0.8419,0.00027,7.46522]
[1777397520260,28.91,76098.12,1.09,-0.84059,0.00027,7.50618]
[1777397523283,28.91,76100.15,1.09,-0.84006,0.00027,7.52256]
[1777397525294,28.91,76104.45,1.09,-0.83891,0.00027,7.55838]
[1777397526302,28.91,76107.67,1.09,-0.83804,0.00027,7.58532]
[1777397531337,28.9,76107.11,1.09,-0.83825,0.00027,7.57873]
[1777397536372,28.89,76106.59,1.09,-0.83845,0.00027,7.5726]
[1777397541406,28.89,76105.89,1.09,-0.8387,0.00027,7.56491]
[1777397546441,28.88,76101.68,1.09,-0.83991,0.00027,7.52749]
[1777397551477,28.87,76101.59,1.09,-0.84012,0.00027,7.5166]
[1777397554497,28.87,76103.49,1.09,-0.83963,0.00027,7.53188]
[1777397557519,28.87,76106.35,1.09,-0.83888,0.00027,7.55523]
[1777397558526,28.87,76109.5,1.09,-0.83802,0.00027,7.58163]
[1777397562554,28.86,76113.27,1.09,-0.83702,0.00028,7.61246]
[1777397563561,28.86,76116.25,1.09,-0.8362,0.00028,7.6376]
[1777397565575,28.86,76124.38,1.09,-0.83394,0.00028,7.70647]
[1777397566582,28.86,76123.75,1.09,-0.83412,0.00028,7.70115]
[1777397571617,28.86,76124.82,1.09,-0.83382,0.00028,7.7102]
[1777397572624,28.86,76128.35,1.09,-0.83283,0.00028,7.74014]
[1777397573630,28.86,76135.81,1.09,-0.83073,0.00028,7.80332]
[1777397574638,28.86,76136.2,1.09,-0.83063,0.00028,7.80652]
[1777397576652,28.86,76138.62,1.09,-0.82995,0.00028,7.82678]
[1777397581686,28.86,76138.37,1.09,-0.83004,0.00028,7.82403]
[1777397582694,28.86,76144.66,1.09,-0.82826,0.00029,7.87719]
[1777397583700,28.85,76145.43,1.09,-0.82804,0.00029,7.88354]
[1777397587728,28.85,76147.55,1.09,-0.82746,0.00029,7.90084]
[1777397589746,28.85,76144.35,1.09,-0.82838,0.00029,7.87343]
[1777397591758,28.85,76148.48,1.09,-0.82721,0.00029,7.90816]
[1777397594778,28.85,76150.63,1.09,-0.82661,0.00029,7.9259]
[1777397599812,28.85,76152.39,1.09,-0.82613,0.00029,7.94007]
[1777397603492,28.84,76150.37,1.09,-0.82673,0.00029,7.92242]
[1777397606865,28.84,76148.23,1.09,-0.82735,0.00029,7.90399]
[1777397608876,28.84,76146.03,1.09,-0.82799,0.00029,7.88519]
[1777397613913,28.84,76145.56,1.09,-0.82828,0.00029,7.87208]
[1777397616932,28.84,76143.21,1.09,-0.82896,0.00029,7.85182]
[1777397621967,28.84,76144.62,1.09,-0.82858,0.00029,7.86313]
[1777397627003,28.83,76146.16,1.09,-0.82816,0.00029,7.87548]
[1777397632039,28.83,76148.05,1.09,-0.82764,0.00029,7.89084]
[1777397633701,28.83,76144.33,1.09,-0.82872,0.00029,7.85904]
[1777397639087,28.83,76143.93,1.09,-0.82885,0.00029,7.8551]
[1777397641101,28.83,76142.01,1.09,-0.82941,0.00028,7.83858]
[1777397643771,28.82,76138.48,1.09,-0.83042,0.00028,7.80834]
[1777397649157,28.82,76138.18,1.09,-0.83052,0.00028,7.8053]
[1777397654193,28.82,76138.06,1.09,-0.83057,0.00028,7.80389]
[1777397656206,28.82,76135.22,1.09,-0.83138,0.00028,7.77974]
[1777397661243,28.82,76135.36,1.09,-0.83136,0.00028,7.7802]
[1777397666279,28.81,76135.45,1.09,-0.83139,0.00028,7.7794]
[1777397668290,28.81,76138.98,1.09,-0.83041,0.00028,7.80873]
[1777397669297,28.81,76142.21,1.09,-0.8295,0.00028,7.83579]
[1777397674333,28.8,76143.51,1.09,-0.8293,0.00029,7.83741]
[1777397676347,28.8,76138.94,1.09,-0.83061,0.00028,7.79816]
[1777397681381,28.8,76137.09,1.09,-0.83119,0.00028,7.78094]
[1777397682389,28.8,76139.66,1.09,-0.83046,0.00028,7.80266]
[1777397684403,28.8,76142.11,1.09,-0.82978,0.00028,7.8232]
[1777397686416,28.79,76144.67,1.09,-0.82906,0.00029,7.84466]
[1777397691451,28.79,76145.64,1.09,-0.8288,0.00029,7.85209]
[1777397693466,28.79,76169.67,1.09,-0.82186,0.00029,8.05547]
[1777397694472,28.79,76174.78,1.09,-0.82037,0.00029,8.09834]
[1777397699507,28.78,76175.35,1.09,-0.82027,0.00029,8.10126]
[1777397701525,28.78,76180.98,1.09,-0.81862,0.0003,8.14832]
[1777397702529,28.78,76185.6,1.09,-0.81727,0.0003,8.1867]
[1777397703541,28.78,76191.43,1.09,-0.81553,0.0003,8.23586]
[1777397704543,28.78,76207.33,1.09,-0.81073,0.0003,8.36952]
[1777397705550,28.77,76209.54,1.09,-0.81007,0.0003,8.38782]
[1777397707565,28.77,76206.62,1.09,-0.81098,0.0003,8.36279]
[1777397709591,28.77,76215.93,1.09,-0.80815,0.00031,8.44039]
[1777397710586,28.77,76227.39,1.09,-0.80462,0.00031,8.53594]
[1777397711594,28.77,76226.52,1.09,-0.8049,0.00031,8.52842]
[1777397716627,28.76,76224.26,1.09,-0.80564,0.00031,8.50847]
[1777397719652,28.76,76216.0,1.09,-0.80821,0.00031,8.43884]
[1777397720656,28.76,76207.19,1.09,-0.81091,0.0003,8.3646]
[1777397721663,28.76,76197.83,1.09,-0.81376,0.0003,8.28563]
[1777397722670,28.76,76196.84,1.09,-0.81406,0.0003,8.27714]
[1777397726759,28.76,76195.16,1.09,-0.81458,0.0003,8.26258]
[1777397726802,28.75,76207.05,1.09,-0.81099,0.0003,8.36251]
[1777397727711,28.75,76207.4,1.09,-0.81089,0.0003,8.36525]
[1777397729719,28.75,76210.79,1.09,-0.80987,0.00031,8.3932]
[1777397730726,28.75,76213.17,1.09,-0.80916,0.00031,8.41288]
[1777397731732,28.75,76219.49,1.09,-0.80736,0.00031,8.45713]
[1777397732740,28.75,76220.19,1.09,-0.80715,0.00031,8.46282]
[1777397733747,28.75,76224.72,1.09,-0.80576,0.00031,8.50056]
[1777397736768,28.75,76226.55,1.09,-0.80521,0.00031,8.51521]
[1777397739791,28.74,76222.53,1.09,-0.80649,0.00031,8.48086]
[1777397744827,28.74,76227.57,1.09,-0.80497,0.00031,8.52187]
[1777397745833,28.74,76236.06,1.09,-0.80233,0.00031,8.59259]
[1777397746839,28.74,76234.03,1.09,-0.80297,0.00031,8.57543]
[1777397751874,28.73,76227.92,1.09,-0.80492,0.00031,8.52332]
[1777397756909,28.73,76226.21,1.09,-0.80548,0.00031,8.50815]
[1777397761947,28.72,76225.49,1.09,-0.80573,0.00031,8.50125]
[1777397763964,28.72,76232.77,1.09,-0.80348,0.00031,8.56178]
[1777397764972,28.72,76240.58,1.09,-0.80105,0.00031,8.62666]
[1777397765977,28.72,76239.32,1.09,-0.80146,0.00031,8.61571]
[1777397771011,28.71,76238.75,1.09,-0.80169,0.00031,8.60967]
[1777397774696,28.71,76232.44,1.09,-0.80371,0.00031,8.5558]
[1777397776046,28.71,76226.74,1.09,-0.80549,0.00031,8.50793]
[1777397779067,28.7,76221.38,1.09,-0.80716,0.00031,8.46263]
[1777397781082,28.7,76212.16,1.09,-0.81001,0.00031,8.38486]
[1777397782088,28.7,76209.72,1.09,-0.81077,0.00031,8.36395]
[1777397783096,28.7,76206.18,1.09,-0.81186,0.0003,8.3338]
[1777397784766,28.7,76203.36,1.09,-0.81274,0.0003,8.30942]
[1777397788131,28.69,76197.89,1.09,-0.81442,0.0003,8.26242]
[1777397789138,28.69,76192.21,1.09,-0.81614,0.0003,8.2142]
[1777397791152,28.69,76191.38,1.09,-0.81654,0.0003,8.19818]
[1777397794836,28.69,76198.56,1.09,-0.8144,0.0003,8.25828]
[1777397796202,28.69,76200.9,1.09,-0.8137,0.0003,8.27783]
[1777397797194,28.69,76221.88,1.09,-0.80731,0.00031,8.45395]
[1777397798203,28.69,76231.54,1.09,-0.80431,0.00031,8.53491]
[1777397799208,28.68,76233.81,1.09,-0.80361,0.00031,8.5537]
[1777397804256,28.68,76234.36,1.09,-0.80347,0.00031,8.55741]
[1777397806258,28.68,76227.79,1.09,-0.80554,0.00031,8.50177]
[1777397807266,28.68,76224.99,1.09,-0.80641,0.00031,8.47815]
[1777397812305,28.67,76225.47,1.09,-0.8063,0.00031,8.48116]
[1777397814981,28.67,76222.67,1.09,-0.8072,0.00031,8.45691]
[1777397817337,28.67,76224.92,1.09,-0.80651,0.00031,8.47557]
[1777397818345,28.67,76227.83,1.09,-0.80561,0.00031,8.49984]
[1777397822692,28.67,76225.99,1.09,-0.8062,0.00031,8.48393]
[1777397822793,28.66,76231.86,1.09,-0.80439,0.00031,8.53283]
[1777397825393,28.66,76234.45,1.09,-0.80359,0.00031,8.5541]
[1777397829422,28.66,76238.78,1.09,-0.80228,0.00031,8.5892]
[1777397830429,28.66,76236.01,1.09,-0.80315,0.00031,8.56604]
[1777397833449,28.65,76233.77,1.09,-0.80388,0.00031,8.54636]
[1777397835464,28.65,76226.86,1.09,-0.80605,0.00031,8.48801]
[1777397836473,28.65,76226.81,1.09,-0.80607,0.00031,8.48745]
[1777397837478,28.65,76224.84,1.09,-0.8067,0.00031,8.47057]
[1777397838486,28.65,76218.57,1.09,-0.80864,0.00031,8.41762]
[1777397839493,28.65,76214.31,1.09,-0.80995,0.00031,8.38175]
[1777397840501,28.65,76215.81,1.09,-0.80951,0.00031,8.394]
[1777397845536,28.64,76215.35,1.09,-0.80972,0.00031,8.38805]
[1777397847548,28.63,76210.75,1.09,-0.81116,0.00031,8.34857]
[1777397852584,28.63,76210.01,1.09,-0.81158,0.00031,8.33223]
[1777397856612,28.62,76207.27,1.09,-0.81245,0.0003,8.30803]
[1777397860640,28.62,76200.08,1.09,-0.81467,0.0003,8.24628]
[1777397861647,28.62,76200.71,1.09,-0.81449,0.0003,8.25145]
[1777397863660,28.62,76205.78,1.09,-0.81296,0.0003,8.29401]
[1777397865677,28.61,76203.06,1.09,-0.8138,0.0003,8.27057]
[1777397866685,28.61,76196.77,1.09,-0.81571,0.0003,8.21712]
[1777397867690,28.61,76185.52,1.09,-0.81909,0.0003,8.12153]
[1777397868696,28.61,76184.38,1.09,-0.81943,0.0003,8.11184]
[1777397871717,28.61,76181.37,1.09,-0.82032,0.0003,8.08629]
[1777397876754,28.62,76180.76,1.09,-0.82049,0.0003,8.08141]
[1777397881200,28.62,76181.11,1.09,-0.82038,0.0003,8.08469]
[1777397881787,28.62,76178.98,1.09,-0.82101,0.0003,8.06643]
[1777397882795,28.62,76182.3,1.09,-0.82003,0.0003,8.09455]
[1777397883802,28.62,76185.59,1.09,-0.81905,0.0003,8.12257]
[1777397888837,28.62,76186.77,1.09,-0.81869,0.0003,8.13275]
[1777397892865,28.62,76184.18,1.09,-0.81946,0.0003,8.11085]
[1777397897902,28.62,76184.13,1.09,-0.81947,0.0003,8.11076]
[1777397902936,28.62,76186.19,1.09,-0.81884,0.0003,8.12862]
[1777397907970,28.62,76187.1,1.09,-0.81856,0.0003,8.13653]
[1777397910991,28.62,76182.31,1.09,-0.81998,0.0003,8.09596]
[1777397911999,28.62,76177.42,1.09,-0.82157,0.0003,8.04579]
[1777397914012,28.62,76176.19,1.09,-0.82194,0.0003,8.03518]
[1777397919049,28.62,76175.54,1.09,-0.82214,0.0003,8.02941]
[1777397922069,28.62,76173.24,1.09,-0.82282,0.00029,8.00974]
[1777397927109,28.61,76182.09,1.09,-0.82024,0.0003,8.08401]
[1777397929123,28.61,76185.12,1.09,-0.81935,0.0003,8.10952]
[1777397930129,28.61,76187.1,1.09,-0.81876,0.0003,8.12615]
[1777397935828,28.61,76187.99,1.09,-0.81851,0.0003,8.13334]
[1777397937178,28.61,76190.17,1.09,-0.81786,0.0003,8.15185]
[1777397938185,28.61,76195.1,1.09,-0.81638,0.0003,8.19366]
[1777397939192,28.61,76200.33,1.09,-0.8148,0.0003,8.23797]
[1777397941206,28.61,76198.09,1.09,-0.81548,0.0003,8.21888]
[1777397942217,28.61,76189.96,1.09,-0.81793,0.0003,8.1498]
[1777397943227,28.61,76187.24,1.09,-0.81875,0.0003,8.12645]
[1777397945900,28.61,76184.61,1.09,-0.81955,0.0003,8.10367]
[1777397951281,28.6,76183.58,1.09,-0.81989,0.0003,8.09393]
[1777397956316,28.6,76182.17,1.09,-0.82034,0.0003,8.08106]
[1777397961354,28.6,76183.39,1.09,-0.82001,0.0003,8.09062]
[1777397967394,28.59,76183.94,1.09,-0.81988,0.0003,8.0943]
[1777397972430,28.59,76183.79,1.09,-0.82007,0.0003,8.08419]
[1777397977465,28.59,76184.23,1.09,-0.81993,0.0003,8.08825]
[1777397982505,28.59,76183.79,1.09,-0.82005,0.0003,8.08483]
[1777397986180,28.6,76179.06,1.09,-0.82144,0.0003,8.04489]
[1777397990561,28.6,76181.06,1.09,-0.82083,0.0003,8.0625]
[1777397995595,28.6,76182.49,1.09,-0.8204,0.0003,8.07472]
[1777398000630,28.6,76184.17,1.09,-0.81992,0.0003,8.08852]
[1777398005666,28.59,76185.49,1.09,-0.81956,0.0003,8.09892]
[1777398009694,28.59,76190.68,1.09,-0.81803,0.0003,8.14243]
[1777398011708,28.59,76195.29,1.09,-0.81665,0.0003,8.18138]
[1777398016743,28.59,76193.02,1.09,-0.81734,0.0003,8.16194]
[1777398021777,28.59,76193.83,1.09,-0.8171,0.0003,8.16873]
[1777398026814,28.59,76193.38,1.09,-0.81725,0.0003,8.16447]
[1777398028826,28.58,76188.68,1.09,-0.81868,0.0003,8.12402]
[1777398029833,28.58,76185.55,1.09,-0.81962,0.0003,8.0972]
[1777398034871,28.58,76178.75,1.09,-0.82181,0.0003,8.02976]
[1777398035875,28.58,76178.6,1.09,-0.82186,0.0003,8.02839]
[1777398040910,28.58,76176.9,1.09,-0.8224,0.0003,8.01297]
[1777398045946,28.57,76178.09,1.09,-0.82208,0.0003,8.02196]
[1777398048967,28.57,76174.82,1.09,-0.82307,0.0003,7.99339]
[1777398049974,28.57,76172.59,1.09,-0.82374,0.00029,7.97417]
[1777398050983,28.57,76170.01,1.09,-0.8245,0.00029,7.95199]
[1777398054002,28.57,76174.85,1.09,-0.82309,0.0003,7.99288]
[1777398056016,28.56,76181.59,1.09,-0.82111,0.0003,8.04997]
[1777398058029,28.56,76186.63,1.09,-0.81963,0.0003,8.09237]
[1777398059036,28.56,76189.87,1.09,-0.81867,0.0003,8.11964]
[1777398064072,28.55,76188.96,1.09,-0.819,0.0003,8.11025]
[1777398069107,28.55,76193.62,1.09,-0.81764,0.0003,8.14868]
[1777398074142,28.54,76195.08,1.09,-0.81724,0.0003,8.16011]
[1777398080183,28.54,76194.99,1.09,-0.81731,0.0003,8.15813]
[1777398084213,28.54,76199.87,1.09,-0.81586,0.0003,8.19896]
[1777398085219,28.54,76203.39,1.09,-0.81479,0.0003,8.22888]
[1777398090254,28.54,76203.67,1.09,-0.81471,0.0003,8.23108]
[1777398095289,28.53,76201.86,1.09,-0.81541,0.0003,8.20677]
[1777398096295,28.53,76197.98,1.09,-0.81659,0.0003,8.1737]
[1777398097303,28.53,76195.37,1.09,-0.81738,0.0003,8.15146]
[1777398100324,28.53,76187.7,1.09,-0.81969,0.0003,8.0861]
[1777398101331,28.53,76183.86,1.09,-0.82084,0.0003,8.05322]
[1777398103346,28.53,76181.85,1.09,-0.82146,0.0003,8.03543]
[1777398104352,28.53,76183.92,1.09,-0.82085,0.0003,8.05301]
[1777398107033,28.53,76187.56,1.09,-0.81977,0.0003,8.08377]
[1777398108380,28.53,76192.34,1.09,-0.81834,0.0003,8.12437]
[1777398109387,28.53,76201.25,1.09,-0.81565,0.0003,8.20019]
[1777398110394,28.53,76201.73,1.09,-0.81551,0.0003,8.20418]
[1777398113415,28.53,76205.27,1.09,-0.81444,0.0003,8.23392]
[1777398120464,28.52,76202.71,1.09,-0.81526,0.0003,8.21123]
[1777398127173,28.52,76203.17,1.09,-0.81515,0.0003,8.21427]
[1777398128521,28.52,76207.82,1.09,-0.81374,0.00031,8.25366]
[1777398130536,28.52,76204.57,1.09,-0.81474,0.0003,8.22574]
[1777398134565,28.51,76201.96,1.09,-0.81555,0.0003,8.20305]
[1777398135572,28.51,76198.99,1.09,-0.81645,0.0003,8.17767]
[1777398138593,28.51,76196.42,1.09,-0.81724,0.0003,8.15557]
[1777398140607,28.51,76190.77,1.09,-0.81894,0.0003,8.10728]
[1777398142622,28.51,76188.03,1.09,-0.81977,0.0003,8.08383]
[1777398147316,28.51,76186.05,1.09,-0.82036,0.0003,8.06692]
[1777398152691,28.51,76184.69,1.09,-0.82091,0.0003,8.04659]
[1777398157726,28.51,76185.05,1.09,-0.82082,0.0003,8.04902]
[1777398158734,28.51,76182.61,1.09,-0.82156,0.0003,8.02797]
[1777398161758,28.51,76180.6,1.09,-0.82217,0.0003,8.01035]
[1777398166790,28.5,76181.2,1.09,-0.82202,0.0003,8.01469]
[1777398171827,28.5,76180.53,1.09,-0.82226,0.0003,8.00799]
[1777398173838,28.5,76173.38,1.09,-0.82438,0.00029,7.94655]
[1777398174847,28.5,76171.42,1.09,-0.82497,0.00029,7.92959]
[1777398176859,28.5,76167.7,1.09,-0.82607,0.00029,7.89742]
[1777398181895,28.49,76169.25,1.09,-0.82563,0.00029,7.91011]
[1777398186936,28.49,76170.34,1.09,-0.82533,0.00029,7.91888]
[1777398191970,28.49,76171.87,1.09,-0.8249,0.00029,7.93143]
[1777398194992,28.49,76173.96,1.09,-0.8243,0.00029,7.94898]
[1777398195998,28.49,76181.53,1.09,-0.82206,0.0003,8.0136]
[1777398197006,28.49,76180.94,1.09,-0.82224,0.0003,8.00835]
[1777398202041,28.48,76180.5,1.09,-0.82239,0.0003,8.00413]
[1777398205062,28.48,76178.55,1.09,-0.82298,0.0003,7.98704]
[1777398210098,28.48,76178.81,1.09,-0.82293,0.0003,7.98854]
[1777398211104,28.48,76174.29,1.09,-0.82441,0.0003,7.94116]
[1777398212110,28.48,76170.98,1.09,-0.82538,0.00029,7.91288]
[1777398217146,28.48,76172.24,1.09,-0.82499,0.00029,7.92425]
[1777398222181,28.48,76173.71,1.09,-0.82455,0.00029,7.93711]
[1777398227216,28.49,76174.98,1.09,-0.82416,0.0003,7.9484]
[1777398229229,28.49,76172.34,1.09,-0.82493,0.00029,7.92608]
[1777398233258,28.49,76174.65,1.09,-0.82423,0.0003,7.9463]
[1777398238293,28.49,76175.18,1.09,-0.82405,0.0003,7.95154]
[1777398243328,28.49,76175.27,1.09,-0.824,0.0003,7.95303]
[1777398245342,28.5,76180.36,1.09,-0.82248,0.0003,7.99684]
[1777398251391,28.5,76180.79,1.09,-0.82232,0.0003,8.0015]
[1777398257432,28.51,76181.08,1.09,-0.82218,0.0003,8.00547]
[1777398258440,28.51,76184.21,1.09,-0.82124,0.0003,8.03249]
[1777398263474,28.51,76185.07,1.09,-0.82095,0.0003,8.04084]
[1777398268510,28.51,76184.91,1.09,-0.82096,0.0003,8.04041]
[1777398273549,28.52,76181.9,1.09,-0.82197,0.0003,8.00692]
[1777398278585,28.52,76181.66,1.09,-0.822,0.0003,8.00593]
[1777398283620,28.53,76182.32,1.09,-0.82177,0.0003,8.01265]
[1777398288657,28.53,76180.82,1.09,-0.82218,0.0003,8.00091]
[1777398293694,28.54,76181.98,1.09,-0.82179,0.0003,8.01195]
[1777398298728,28.54,76180.98,1.09,-0.82205,0.0003,8.00452]
[1777398303763,28.55,76181.35,1.09,-0.8219,0.0003,8.00875]
[1777398304770,28.55,76183.35,1.09,-0.8213,0.0003,8.02601]
[1777398308440,28.55,76188.53,1.09,-0.81973,0.0003,8.07086]
[1777398310816,28.55,76189.52,1.09,-0.81942,0.0003,8.0795]
[1777398312829,28.55,76191.5,1.09,-0.81882,0.0003,8.09654]
[1777398318510,28.55,76191.92,1.09,-0.81868,0.0003,8.10061]
[1777398319880,28.55,76194.46,1.09,-0.81791,0.0003,8.12231]
[1777398324916,28.55,76193.16,1.09,-0.8183,0.0003,8.11145]
[1777398325922,28.55,76172.86,1.09,-0.82434,0.00029,7.9385]
[1777398328943,28.55,76166.73,1.09,-0.82613,0.00029,7.88618]
[1777398330956,28.55,76167.5,1.09,-0.82592,0.00029,7.89246]
[1777398332971,28.55,76170.52,1.09,-0.82518,0.00029,7.90956]
[1777398334985,28.55,76179.22,1.09,-0.8226,0.0003,7.98401]
[1777398335992,28.55,76180.91,1.09,-0.8221,0.0003,7.99843]
[1777398341028,28.56,76181.72,1.09,-0.82184,0.0003,8.00596]
[1777398342034,28.56,76184.12,1.09,-0.82112,0.0003,8.02638]
[1777398346062,28.56,76181.27,1.09,-0.82198,0.0003,8.00181]
[1777398351097,28.56,76182.54,1.09,-0.82161,0.0003,8.0125]
[1777398354119,28.55,76180.37,1.09,-0.82226,0.0003,7.99386]
[1777398359158,28.55,76180.61,1.09,-0.82219,0.0003,7.99577]
[1777398364188,28.55,76182.15,1.09,-0.82174,0.0003,8.00872]
[1777398368217,28.55,76189.58,1.09,-0.81953,0.0003,8.07184]
[1777398369224,28.55,76192.86,1.09,-0.81854,0.0003,8.09982]
[1777398374282,28.55,76192.37,1.09,-0.81869,0.0003,8.09573]
[1777398381331,28.55,76191.62,1.09,-0.81891,0.0003,8.08955]
[1777398386365,28.56,76191.31,1.09,-0.81899,0.0003,8.08724]
[1777398388380,28.56,76189.23,1.09,-0.81961,0.0003,8.06958]
[1777398392407,28.56,76184.92,1.09,-0.82103,0.0003,8.02436]
[1777398397443,28.56,76183.96,1.09,-0.8213,0.0003,8.01668]
[1777398398450,28.56,76170.75,1.09,-0.82521,0.00029,7.90389]
[1777398399457,28.56,76171.25,1.09,-0.82506,0.00029,7.90822]
[1777398404493,28.56,76171.76,1.09,-0.8249,0.00029,7.91289]
[1777398409530,28.56,76171.98,1.09,-0.82482,0.00029,7.91516]
[1777398414562,28.56,76171.72,1.09,-0.82488,0.00029,7.91344]
[1777398419598,28.57,76172.99,1.09,-0.82449,0.00029,7.92487]
[1777398421612,28.57,76168.74,1.09,-0.82574,0.00029,7.88845]
[1777398423628,28.56,76165.22,1.09,-0.82678,0.00029,7.85833]
[1777398428664,28.57,76165.99,1.09,-0.82655,0.00029,7.865]
[1777398433699,28.57,76165.06,1.09,-0.82681,0.00029,7.85727]
[1777398439361,28.57,76164.68,1.09,-0.82691,0.00029,7.85434]
[1777398444776,28.57,76165.31,1.09,-0.82672,0.00029,7.85998]
[1777398449814,28.57,76163.93,1.09,-0.82711,0.00029,7.84848]
[1777398453840,28.57,76170.46,1.09,-0.82533,0.00029,7.89574]
[1777398454846,28.57,76173.97,1.09,-0.8243,0.00029,7.92587]
[1777398459882,28.57,76174.54,1.09,-0.82414,0.0003,7.93046]
[1777398461896,28.57,76177.09,1.09,-0.82339,0.0003,7.95211]
[1777398462903,28.57,76181.45,1.09,-0.8221,0.0003,7.98919]
[1777398464917,28.57,76177.12,1.09,-0.82339,0.0003,7.95202]
[1777398466931,28.57,76180.68,1.09,-0.82233,0.0003,7.98237]
[1777398471966,28.57,76182.88,1.09,-0.82167,0.0003,8.0014]
[1777398472972,28.57,76185.35,1.09,-0.82093,0.0003,8.02267]
[1777398478009,28.57,76184.27,1.09,-0.82122,0.0003,8.01435]
[1777398479641,28.58,76181.87,1.09,-0.82192,0.0003,7.99428]
[1777398485059,28.58,76181.76,1.09,-0.82192,0.0003,7.9941]
[1777398489712,28.58,76174.1,1.09,-0.82417,0.00029,7.92932]
[1777398493123,28.58,76178.06,1.09,-0.82299,0.0003,7.96346]
[1777398495128,28.58,76176.07,1.09,-0.82358,0.0003,7.94663]
[1777398498152,28.58,76178.91,1.09,-0.82272,0.0003,7.97129]
[1777398502180,28.59,76176.78,1.09,-0.82332,0.0003,7.95409]
[1777398507213,28.59,76177.45,1.09,-0.82308,0.0003,7.96074]
[1777398512248,28.59,76178.36,1.09,-0.82294,0.0003,7.96016]
[1777398517283,28.6,76179.34,1.09,-0.82264,0.0003,7.96891]
[1777398521311,28.6,76181.35,1.09,-0.822,0.0003,7.98733]
[1777398526346,28.6,76181.77,1.09,-0.82186,0.0003,7.99119]
[1777398531381,28.6,76181.66,1.09,-0.82188,0.0003,7.99075]
[1777398537423,28.61,76181.17,1.09,-0.822,0.0003,7.98713]
[1777398542474,28.61,76181.33,1.09,-0.82191,0.0003,7.98971]
[1777398543465,28.61,76185.32,1.09,-0.82071,0.0003,8.02394]
[1777398544475,28.61,76198.3,1.09,-0.81681,0.0003,8.13442]
[1777398545479,28.61,76198.78,1.09,-0.81666,0.0003,8.13859]
[1777398550513,28.62,76198.37,1.09,-0.81677,0.0003,8.13553]
[1777398555549,28.62,76196.21,1.09,-0.81741,0.0003,8.11752]
[1777398560586,28.62,76187.11,1.09,-0.82012,0.0003,8.04072]
[1777398563606,28.62,76184.28,1.09,-0.82096,0.0003,8.01697]
[1777398564611,28.62,76179.56,1.09,-0.82235,0.0003,7.977]
[1777398565619,28.62,76175.1,1.09,-0.82367,0.0003,7.93928]
[1777398569646,28.63,76177.37,1.09,-0.82296,0.0003,7.95974]
[1777398574682,28.63,76173.64,1.09,-0.82416,0.00029,7.9205]
[1777398577702,28.63,76175.64,1.09,-0.82355,0.0003,7.9379]
[1777398582737,28.64,76176.94,1.09,-0.82315,0.0003,7.94954]
[1777398583746,28.64,76180.06,1.09,-0.82222,0.0003,7.9762]
[1777398588779,28.64,76177.02,1.09,-0.8231,0.0003,7.95081]
[1777398590794,28.64,76173.56,1.09,-0.82412,0.00029,7.92164]
[1777398595830,28.64,76172.54,1.09,-0.82439,0.00029,7.91384]
[1777398596835,28.64,76170.01,1.09,-0.82513,0.00029,7.89225]
[1777398601871,28.64,76169.4,1.09,-0.82531,0.00029,7.88694]
[1777398606906,28.64,76171.53,1.09,-0.82469,0.00029,7.9049]
[1777398610588,28.64,76178.32,1.09,-0.8227,0.0003,7.96246]
[1777398614961,28.64,76176.42,1.09,-0.82328,0.0003,7.94585]
[1777398620659,28.64,76171.0,1.09,-0.82489,0.00029,7.89921]
[1777398627048,28.64,76169.16,1.09,-0.82544,0.00029,7.88328]
[1777398630728,28.64,76166.66,1.09,-0.82618,0.00029,7.86187]
[1777398633090,28.64,76167.98,1.09,-0.82594,0.00029,7.86432]
[1777398636110,28.64,76170.54,1.09,-0.82519,0.00029,7.88605]
[1777398638126,28.64,76173.57,1.09,-0.8243,0.00029,7.91177]
[1777398643160,28.63,76175.66,1.09,-0.8237,0.0003,7.92913]
[1777398647188,28.63,76178.52,1.09,-0.82286,0.0003,7.95309]
[1777398652222,28.64,76179.69,1.09,-0.82248,0.0003,7.96401]
[1777398656256,28.64,76183.53,1.09,-0.8213,0.0003,7.99791]
[1777398661287,28.65,76183.62,1.09,-0.82124,0.0003,7.99966]
[1777398664307,28.65,76189.0,1.09,-0.81961,0.0003,8.04599]
[1777398665315,28.65,76191.97,1.09,-0.81871,0.0003,8.07132]
[1777398666321,28.65,76188.12,1.09,-0.81986,0.0003,8.03874]
[1777398668336,28.65,76185.75,1.09,-0.82056,0.0003,8.01889]
[1777398670350,28.65,76182.64,1.09,-0.82148,0.0003,7.99278]
[1777398671357,28.65,76179.8,1.09,-0.82231,0.0003,7.96882]
[1777398676393,28.65,76176.79,1.09,-0.82321,0.0003,7.94302]
[1777398677399,28.65,76173.21,1.09,-0.82427,0.00029,7.9124]
[1777398678407,28.65,76170.66,1.09,-0.82503,0.00029,7.89057]
[1777398683441,28.65,76166.2,1.09,-0.82635,0.00029,7.85214]
[1777398685456,28.65,76156.15,1.09,-0.82928,0.00029,7.7664]
[1777398686463,28.65,76153.37,1.09,-0.83008,0.00029,7.74276]
[1777398691498,28.65,76155.68,1.09,-0.82954,0.00029,7.75407]
[1777398696533,28.65,76154.6,1.09,-0.82985,0.00029,7.74512]
[1777398701569,28.65,76154.23,1.09,-0.82994,0.00029,7.74225]
[1777398706602,28.65,76153.55,1.09,-0.83013,0.00029,7.73672]
[1777398711638,28.65,76156.93,1.09,-0.82915,0.00029,7.76582]
[1777398716672,28.65,76156.41,1.09,-0.82929,0.00029,7.76143]
[1777398721708,28.65,76156.9,1.09,-0.82915,0.00029,7.76571]
[1777398724728,28.65,76154.84,1.09,-0.82974,0.00029,7.74822]
[1777398725735,28.65,76151.05,1.09,-0.83083,0.00029,7.71593]
[1777398728757,28.66,76149.18,1.09,-0.83136,0.00029,7.70023]
[1777398729766,28.66,76147.06,1.09,-0.83197,0.00029,7.68222]
[1777398731777,28.66,76144.71,1.09,-0.83263,0.00029,7.66238]
[1777398736612,28.66,76143.11,1.09,-0.83307,0.00029,7.6492]
[1777398737821,28.66,76146.59,1.09,-0.83207,0.00029,7.67914]
[1777398742855,28.66,76145.49,1.09,-0.83237,0.00029,7.67014]
[1777398746894,28.66,76143.56,1.09,-0.83291,0.00029,7.65398]
[1777398747585,28.66,76143.56,1.09,-0.83291,0.00029,7.65398]
[1777398753942,28.67,76143.47,1.09,-0.83306,0.00029,7.64504]
[1777398758978,28.67,76142.78,1.09,-0.83325,0.00029,7.63955]
[1777398763005,28.67,76139.98,1.09,-0.83403,0.00028,7.616]
[1777398768041,28.67,76138.32,1.09,-0.83448,0.00028,7.60244]
[1777398771717,28.67,76142.12,1.09,-0.83339,0.00029,7.63531]
[1777398777104,28.67,76142.18,1.09,-0.83336,0.00029,7.63617]
[1777398781788,28.68,76133.36,1.09,-0.83585,0.00028,7.56135]
[1777398784157,28.68,76131.22,1.09,-0.83644,0.00028,7.54343]
[1777398789192,28.68,76130.08,1.09,-0.83673,0.00028,7.53468]
[1777398793220,28.68,76132.36,1.09,-0.83606,0.00028,7.55494]
[1777398798261,28.69,76130.14,1.09,-0.83666,0.00028,7.53685]
[1777398803290,28.69,76129.6,1.09,-0.83678,0.00028,7.53321]
[1777398804296,28.69,76122.25,1.09,-0.83883,0.00028,7.4707]
[1777398805304,28.69,76117.68,1.09,-0.84009,0.00028,7.43199]
[1777398810340,28.7,76116.4,1.09,-0.8404,0.00028,7.42242]
[1777398815373,28.7,76117.2,1.09,-0.84031,0.00028,7.42082]
[1777398820408,28.7,76117.95,1.09,-0.84009,0.00028,7.42759]
[1777398822072,28.7,76111.33,1.09,-0.84192,0.00028,7.37105]
[1777398825447,28.7,76115.0,1.09,-0.84092,0.00028,7.40196]
[1777398830479,28.7,76117.41,1.09,-0.84027,0.00028,7.42194]
[1777398833500,28.7,76122.17,1.09,-0.83896,0.00028,7.46217]
[1777398840551,28.69,76122.61,1.09,-0.83887,0.00028,7.46502]
[1777398842572,28.69,76129.46,1.09,-0.83693,0.00028,7.52401]
[1777398844579,28.69,76131.1,1.09,-0.83646,0.00028,7.53829]
[1777398849614,28.69,76123.7,1.09,-0.83854,0.00028,7.47512]
[1777398850621,28.69,76123.56,1.09,-0.83858,0.00028,7.47399]
[1777398853641,28.7,76119.33,1.09,-0.83975,0.00028,7.43812]
[1777398854649,28.7,76114.4,1.09,-0.84112,0.00028,7.39593]
[1777398858676,28.69,76117.96,1.09,-0.84014,0.00028,7.42599]
[1777398863712,28.69,76119.46,1.09,-0.83974,0.00028,7.43831]
[1777398868746,28.69,76119.58,1.09,-0.83973,0.00028,7.43881]
[1777398872774,28.69,76122.02,1.09,-0.8392,0.00028,7.45065]
[1777398877810,28.69,76122.7,1.09,-0.83899,0.00028,7.45694]
[1777398883852,28.7,76122.86,1.09,-0.83891,0.00028,7.45935]
[1777398885866,28.7,76117.85,1.09,-0.8403,0.00028,7.4168]
[1777398886873,28.7,76114.86,1.09,-0.84113,0.00028,7.39122]
[1777398891907,28.7,76114.33,1.09,-0.84128,0.00028,7.3865]
[1777398892915,28.69,76111.75,1.09,-0.842,0.00028,7.36447]
[1777398895935,28.7,76109.34,1.09,-0.84266,0.00027,7.34394]
[1777398900971,28.7,76111.04,1.09,-0.84218,0.00028,7.35871]
[1777398901978,28.7,76114.12,1.09,-0.84133,0.00028,7.38503]
[1777398907012,28.7,76114.8,1.09,-0.84114,0.00028,7.39093]
[1777398908020,28.7,76116.84,1.09,-0.84058,0.00028,7.40834]
[1777398913055,28.7,76116.12,1.09,-0.84078,0.00028,7.40217]
[1777398914068,28.7,76118.52,1.09,-0.84011,0.00028,7.42264]
[1777398919096,28.7,76117.94,1.09,-0.84028,0.00028,7.41757]
[1777398921111,28.7,76110.34,1.09,-0.84238,0.00028,7.35271]
[1777398922118,28.7,76109.22,1.09,-0.84268,0.00027,7.34322]
[1777398923125,28.7,76111.4,1.09,-0.84208,0.00028,7.36189]
[1777398924131,28.7,76114.65,1.09,-0.84118,0.00028,7.38967]
[1777398926146,28.7,76116.77,1.09,-0.84059,0.00028,7.40778]
[1777398929169,28.7,76121.6,1.09,-0.83925,0.00028,7.44894]
[1777398932197,28.7,76136.35,1.09,-0.83525,0.00028,7.56601]
[1777398933195,28.7,76135.54,1.09,-0.83546,0.00028,7.55977]
[1777398935209,28.7,76148.41,1.09,-0.83177,0.00029,7.67015]
[1777398936219,28.7,76151.53,1.09,-0.83087,0.00029,7.69673]
[1777398940246,28.7,76156.14,1.09,-0.82953,0.00029,7.73636]
[1777398941253,28.7,76160.61,1.09,-0.82823,0.00029,7.77445]
[1777398944277,28.7,76163.84,1.09,-0.82729,0.00029,7.80193]
[1777398946291,28.7,76197.95,1.09,-0.81715,0.0003,8.09147]
[1777398948304,28.71,76194.54,1.09,-0.81817,0.0003,8.06271]
[1777398949313,28.71,76192.12,1.09,-0.8189,0.0003,8.04234]
[1777398954346,28.71,76190.46,1.09,-0.81937,0.0003,8.029]
[1777398956361,28.71,76188.17,1.09,-0.82004,0.0003,8.00993]
[1777398961396,28.71,76187.51,1.09,-0.82021,0.0003,8.00526]
[1777398966450,28.72,76182.97,1.09,-0.82153,0.0003,7.96774]
[1777398968463,28.72,76185.27,1.09,-0.82083,0.0003,7.98771]
[1777398973153,28.72,76178.35,1.09,-0.82284,0.0003,7.93016]
[1777398974506,28.73,76174.39,1.09,-0.824,0.0003,7.89686]
[1777398976520,28.73,76171.28,1.09,-0.8249,0.00029,7.87095]
[1777398977527,28.73,76168.99,1.09,-0.82558,0.00029,7.85141]
[1777398983222,28.73,76167.7,1.09,-0.82597,0.00029,7.84004]
[1777398988609,28.72,76167.12,1.09,-0.82615,0.00029,7.83476]
[1777398991625,28.72,76164.3,1.09,-0.82713,0.00029,7.80187]
[1777398999682,28.72,76163.37,1.09,-0.8274,0.00029,7.79396]
[1777399003710,28.72,76160.73,1.09,-0.82817,0.00029,7.77147]
[1777399009752,28.72,76162.18,1.09,-0.82775,0.00029,7.78388]
[1777399014787,28.72,76163.37,1.09,-0.8274,0.00029,7.79406]
[1777399019822,28.72,76164.21,1.09,-0.82715,0.00029,7.80128]
[1777399022842,28.73,76167.92,1.09,-0.82605,0.00029,7.83308]
[1777399023849,28.73,76173.31,1.09,-0.82446,0.00029,7.87905]
[1777399026870,28.73,76173.92,1.09,-0.82429,0.00029,7.88398]
[1777399028885,28.72,76175.85,1.09,-0.82373,0.0003,7.90018]
[1777399029893,28.72,76181.39,1.09,-0.82209,0.0003,7.94706]
[1777399031907,28.72,76181.24,1.09,-0.82214,0.0003,7.94568]
[1777399036942,28.73,76179.89,1.09,-0.82253,0.0003,7.93453]
[1777399041976,28.73,76179.26,1.09,-0.8227,0.0003,7.92952]
[1777399048018,28.73,76177.52,1.09,-0.8232,0.0003,7.91523]
[1777399053054,28.73,76176.91,1.09,-0.82351,0.0003,7.90171]
[1777399059096,28.73,76176.59,1.09,-0.82359,0.0003,7.89959]
[1777399064132,28.73,76175.81,1.09,-0.8238,0.0003,7.89345]
[1777399069166,28.74,76174.75,1.09,-0.82409,0.0003,7.88499]
[1777399074200,28.74,76175.66,1.09,-0.82381,0.0003,7.89326]
[1777399080243,28.74,76176.87,1.09,-0.82343,0.0003,7.90416]
[1777399085277,28.74,76178.02,1.09,-0.82307,0.0003,7.91437]
[1777399090313,28.75,76178.54,1.09,-0.8229,0.0003,7.91923]
[1777399093333,28.75,76188.4,1.09,-0.81994,0.0003,8.00321]
[1777399094341,28.75,76190.39,1.09,-0.81934,0.0003,8.02027]
[1777399099376,28.75,76192.77,1.09,-0.81859,0.0003,8.04126]
[1777399104410,28.76,76191.96,1.09,-0.81881,0.0003,8.03521]
[1777399105417,28.76,76195.17,1.09,-0.81784,0.0003,8.06247]
[1777399107431,28.76,76193.2,1.09,-0.81842,0.0003,8.04604]
[1777399112467,28.76,76193.86,1.09,-0.81835,0.0003,8.04325]
[1777399117502,28.76,76194.84,1.09,-0.81805,0.0003,8.05192]
[1777399122538,28.76,76194.05,1.09,-0.81827,0.0003,8.04564]
[1777399125557,28.76,76187.71,1.09,-0.82016,0.0003,7.99228]
[1777399127580,28.76,76189.73,1.09,-0.81955,0.0003,8.00962]
[1777399129591,28.77,76187.28,1.09,-0.82027,0.0003,7.98915]
[1777399130606,28.77,76182.13,1.09,-0.82181,0.0003,7.94569]
[1777399135642,28.77,76183.09,1.09,-0.82149,0.0003,7.95464]
[1777399140677,28.77,76183.31,1.09,-0.82139,0.0003,7.95752]
[1777399144347,28.78,76185.39,1.09,-0.82074,0.0003,7.97592]
[1777399149739,28.78,76185.22,1.09,-0.82076,0.0003,7.97544]
[1777399154775,28.79,76185.57,1.09,-0.82062,0.0003,7.97935]
[1777399159811,28.79,76184.07,1.09,-0.82103,0.0003,7.96762]
[1777399164845,28.79,76184.56,1.09,-0.82085,0.0003,7.97281]
[1777399169880,28.8,76185.67,1.09,-0.82048,0.0003,7.98321]
[1777399174915,28.8,76184.66,1.09,-0.82089,0.0003,7.96683]
[1777399181964,28.81,76184.55,1.09,-0.82086,0.0003,7.96769]
[1777399182971,28.81,76181.13,1.09,-0.82187,0.0003,7.93904]
[1777399188009,28.82,76179.35,1.09,-0.82235,0.0003,7.9254]
[1777399194046,28.82,76180.15,1.09,-0.82205,0.0003,7.93391]
[1777399199083,28.83,76180.26,1.09,-0.82197,0.0003,7.9363]
[1777399202105,28.83,76184.57,1.09,-0.82065,0.0003,7.97355]
[1777399204117,28.84,76180.35,1.09,-0.82189,0.0003,7.93843]
[1777399205130,28.84,76178.29,1.09,-0.82249,0.0003,7.92133]
[1777399208148,28.84,76180.44,1.09,-0.82182,0.0003,7.94043]
[1777399211168,28.84,76185.4,1.09,-0.82031,0.0003,7.9831]
[1777399216203,28.85,76183.64,1.09,-0.8208,0.0003,7.96925]
[1777399221242,28.85,76182.01,1.09,-0.82126,0.0003,7.9563]
[1777399222246,28.85,76170.51,1.09,-0.82464,0.00029,7.85961]
[1777399223256,28.85,76162.13,1.09,-0.8271,0.00029,7.78865]
[1777399224264,28.85,76155.88,1.09,-0.82891,0.00029,7.73575]
[1777399225269,28.85,76152.95,1.09,-0.82976,0.00029,7.71099]
[1777399226281,28.85,76147.73,1.09,-0.83125,0.00029,7.66686]
[1777399232320,28.86,76149.16,1.09,-0.83096,0.00029,7.67091]
[1777399235338,28.86,76151.56,1.09,-0.83026,0.00029,7.69159]
[1777399239367,28.86,76153.71,1.09,-0.82963,0.00029,7.71024]
[1777399244403,28.86,76153.72,1.09,-0.82961,0.00029,7.71083]
[1777399249437,28.86,76151.47,1.09,-0.83024,0.00029,7.69234]
[1777399253465,28.87,76147.61,1.09,-0.83133,0.00029,7.66018]
[1777399257493,28.87,76145.28,1.09,-0.83197,0.00029,7.64114]
[1777399262528,28.87,76143.93,1.09,-0.83232,0.00029,7.6306]
[1777399266555,28.88,76141.97,1.09,-0.83286,0.00028,7.6147]
[1777399271591,28.88,76141.06,1.09,-0.83309,0.00028,7.60787]
[1777399276625,28.88,76141.02,1.09,-0.83307,0.00028,7.60835]
[1777399277633,28.88,76142.9,1.09,-0.83253,0.00029,7.62443]
[1777399278639,28.88,76151.56,1.09,-0.83005,0.00029,7.69787]
[1777399279647,28.89,76152.39,1.09,-0.8298,0.00029,7.70514]
[1777399285342,28.89,76151.85,1.09,-0.82992,0.00029,7.70146]
[1777399290724,28.89,76151.82,1.09,-0.82992,0.00029,7.7015]
[1777399295759,28.89,76152.02,1.09,-0.83,0.00029,7.69475]
[1777399296765,28.89,76156.36,1.09,-0.82874,0.00029,7.73155]
[1777399297772,28.89,76163.83,1.09,-0.82655,0.00029,7.79515]
[1777399298779,28.9,76166.15,1.09,-0.82586,0.00029,7.81514]
[1777399303815,28.9,76167.48,1.09,-0.82541,0.00029,7.82821]
[1777399308851,28.91,76168.05,1.09,-0.82518,0.00029,7.8348]
[1777399310865,28.91,76181.09,1.09,-0.82131,0.0003,7.9454]
[1777399311871,28.91,76186.87,1.09,-0.81958,0.0003,7.99425]
[1777399313886,28.92,76186.92,1.09,-0.81955,0.0003,7.99498]
[1777399318921,28.92,76188.68,1.09,-0.819,0.0003,8.01051]
[1777399319928,28.92,76191.67,1.09,-0.8181,0.0003,8.03577]
[1777399324964,28.92,76191.26,1.09,-0.8182,0.0003,8.03279]
[1777399331006,28.92,76190.41,1.09,-0.81844,0.0003,8.02623]
[1777399336042,28.93,76189.94,1.09,-0.81856,0.0003,8.02273]
[1777399341077,28.93,76188.74,1.09,-0.81891,0.0003,8.01307]
[1777399342083,28.93,76183.85,1.09,-0.82036,0.0003,7.97206]
[1777399343090,28.93,76180.57,1.09,-0.82133,0.0003,7.94462]
[1777399344097,28.93,76174.48,1.09,-0.82313,0.00029,7.89353]
[1777399345104,28.93,76171.12,1.09,-0.82411,0.00029,7.86548]
[1777399346112,28.93,76168.38,1.09,-0.8249,0.00029,7.84267]
[1777399351147,28.94,76168.91,1.09,-0.82482,0.00029,7.84028]
[1777399353161,28.94,76172.37,1.09,-0.82378,0.00029,7.87007]
[1777399355174,28.95,76175.51,1.09,-0.82284,0.0003,7.8971]
[1777399356182,28.95,76177.66,1.09,-0.82219,0.0003,7.91545]
[1777399359202,28.95,76174.41,1.09,-0.82313,0.00029,7.88884]
[1777399364238,28.95,76175.39,1.09,-0.82279,0.0003,7.89838]
[1777399366252,28.96,76172.95,1.09,-0.82349,0.00029,7.87836]
[1777399368265,28.96,76170.61,1.09,-0.82416,0.00029,7.85923]
[1777399369273,28.96,76168.33,1.09,-0.82482,0.00029,7.84034]
[1777399374307,28.97,76169.39,1.09,-0.82445,0.00029,7.85092]
[1777399376322,28.97,76195.75,1.09,-0.81658,0.0003,8.07315]
[1777399377329,28.97,76202.62,1.09,-0.8145,0.0003,8.1307]
[1777399378335,28.97,76203.41,1.09,-0.81426,0.0003,8.13728]
[1777399383371,28.97,76204.95,1.09,-0.8138,0.0003,8.14996]
[1777399389412,28.97,76204.59,1.09,-0.81393,0.0003,8.14645]
[1777399391427,28.97,76211.89,1.09,-0.81171,0.00031,8.20725]
[1777399392434,28.97,76211.35,1.09,-0.81187,0.00031,8.2028]
[1777399395455,28.97,76207.97,1.09,-0.8129,0.00031,8.17476]
[1777399397469,28.97,76204.55,1.09,-0.81393,0.0003,8.14635]
[1777399400490,28.97,76202.19,1.09,-0.81464,0.0003,8.12696]
[1777399401497,28.97,76195.3,1.09,-0.81671,0.0003,8.06942]
[1777399402504,28.97,76194.87,1.09,-0.81684,0.0003,8.06602]
[1777399404519,28.97,76192.48,1.09,-0.81755,0.0003,8.0462]
[1777399405526,28.97,76187.1,1.09,-0.81916,0.0003,8.0011]
[1777399408546,28.97,76186.15,1.09,-0.81943,0.0003,7.99337]
[1777399413581,28.98,76187.05,1.09,-0.81929,0.0003,7.99261]
[1777399414589,28.98,76189.09,1.09,-0.81868,0.0003,8.00983]
[1777399415598,28.98,76198.95,1.09,-0.81571,0.0003,8.09252]
[1777399416602,28.98,76209.96,1.09,-0.81236,0.00031,8.18452]
[1777399417610,28.98,76213.51,1.09,-0.81127,0.00031,8.21438]
[1777399420631,28.98,76212.15,1.09,-0.81166,0.00031,8.2036]
[1777399425665,28.98,76211.34,1.09,-0.81188,0.00031,8.19777]
[1777399426673,28.99,76206.81,1.09,-0.81325,0.0003,8.16014]
[1777399431707,28.99,76211.93,1.09,-0.81165,0.00031,8.20396]
[1777399432715,28.99,76212.81,1.09,-0.81137,0.00031,8.21144]
[1777399437750,28.99,76213.19,1.09,-0.81123,0.00031,8.2153]
[1777399442786,29.0,76210.37,1.09,-0.81207,0.00031,8.19244]
[1777399446474,29.0,76213.74,1.09,-0.81102,0.00031,8.22113]
[1777399451848,29.0,76213.27,1.09,-0.81114,0.00031,8.21786]
[1777399454868,29.0,76216.07,1.09,-0.81026,0.00031,8.24157]
[1777399459904,29.01,76216.9,1.09,-0.80999,0.00031,8.24896]
[1777399464940,29.01,76217.6,1.09,-0.80975,0.00031,8.25526]
[1777399469974,29.01,76216.12,1.09,-0.81019,0.00031,8.24343]
[1777399471988,29.01,76218.95,1.09,-0.80946,0.00031,8.25839]
[1777399475010,29.01,76216.52,1.09,-0.81019,0.00031,8.23844]
[1777399475872,29.01,76216.52,1.09,-0.81019,0.00031,8.23844]
[1777399482059,29.02,76216.3,1.09,-0.81023,0.00031,8.23745]
[1777399487095,29.02,76216.43,1.09,-0.81017,0.00031,8.23904]
[1777399492129,29.02,76215.94,1.09,-0.8103,0.00031,8.23551]
[1777399497164,29.02,76215.8,1.09,-0.81032,0.00031,8.23493]
[1777399502200,29.03,76215.58,1.09,-0.81037,0.00031,8.23369]
[1777399507235,29.03,76217.01,1.09,-0.80991,0.00031,8.24616]
[1777399512275,29.03,76219.1,1.09,-0.80924,0.00031,8.26402]
[1777399517306,29.03,76218.36,1.09,-0.80945,0.00031,8.25837]
[1777399519319,29.03,76225.84,1.09,-0.80714,0.00031,8.32053]
[1777399520327,29.03,76229.87,1.09,-0.80588,0.00031,8.35401]
[1777399523348,29.03,76232.3,1.09,-0.80512,0.00031,8.37413]
[1777399528382,29.03,76231.19,1.09,-0.80548,0.00031,8.36466]
[1777399533418,29.03,76231.52,1.09,-0.80553,0.00031,8.35847]
[1777399535432,29.03,76233.95,1.09,-0.80477,0.00031,8.37852]
[1777399536439,29.03,76244.83,1.09,-0.80135,0.00032,8.46834]
[1777399537446,29.03,76241.93,1.09,-0.80227,0.00032,8.44433]
[1777399542483,29.03,76244.97,1.09,-0.8013,0.00032,8.46965]
[1777399544495,29.03,76248.61,1.09,-0.80014,0.00032,8.4997]
[1777399545501,29.03,76246.66,1.09,-0.80076,0.00032,8.48364]
[1777399550537,29.03,76246.82,1.09,-0.8007,0.00032,8.48517]
[1777399555572,29.03,76245.68,1.09,-0.80106,0.00032,8.4758]
[1777399559599,29.03,76248.19,1.09,-0.80028,0.00032,8.49598]
[1777399561614,29.03,76245.56,1.09,-0.80113,0.00032,8.47405]
[1777399562622,29.03,76241.89,1.09,-0.80229,0.00032,8.44367]
[1777399567662,29.03,76236.04,1.09,-0.80415,0.00031,8.39495]
[1777399568670,29.03,76230.54,1.09,-0.80587,0.00031,8.34942]
[1777399570680,29.03,76232.99,1.09,-0.8051,0.00031,8.36976]
[1777399571687,29.03,76235.67,1.09,-0.80426,0.00031,8.39194]
[1777399576722,29.03,76236.59,1.09,-0.80397,0.00031,8.39949]
[1777399579744,29.03,76232.59,1.09,-0.80523,0.00031,8.36644]
[1777399582765,29.03,76226.02,1.09,-0.80727,0.00031,8.31197]
[1777399584779,29.03,76220.19,1.09,-0.80909,0.00031,8.26338]
[1777399589814,29.03,76219.0,1.09,-0.80947,0.00031,8.25321]
[1777399594849,29.03,76215.85,1.09,-0.81057,0.00031,8.21839]
[1777399595856,29.03,76213.62,1.09,-0.81127,0.00031,8.19961]
[1777399600892,29.02,76212.71,1.09,-0.81158,0.00031,8.19101]
[1777399605927,29.02,76211.94,1.09,-0.81182,0.00031,8.1846]
[1777399607629,29.02,76207.97,1.09,-0.81303,0.00031,8.15158]
[1777399613332,29.02,76206.15,1.09,-0.81358,0.0003,8.13658]
[1777399619018,29.02,76202.99,1.09,-0.81453,0.0003,8.11059]
[1777399623047,29.02,76183.24,1.09,-0.82046,0.0003,7.94543]
[1777399626069,29.03,76179.46,1.09,-0.82158,0.0003,7.914]
[1777399631105,29.03,76186.3,1.09,-0.81952,0.0003,7.97187]
[1777399633118,29.03,76187.53,1.09,-0.81914,0.0003,7.98266]
[1777399638154,29.04,76187.38,1.09,-0.81914,0.0003,7.98255]
[1777399642183,29.04,76184.48,1.09,-0.81997,0.0003,7.95916]
[1777399644199,29.04,76179.18,1.09,-0.82154,0.0003,7.91503]
[1777399647917,29.04,76176.59,1.09,-0.82228,0.0003,7.89398]
[1777399653260,29.08,76173.31,1.09,-0.82311,0.00029,7.8657]
[1777399654267,29.1,76170.1,1.09,-0.82388,0.00029,7.84364]
[1777399656281,29.14,76164.7,1.09,-0.8251,0.00029,7.80857]
[1777399661318,29.15,76159.97,1.09,-0.82638,0.00029,7.77169]
[1777399662323,29.17,76156.83,1.09,-0.82716,0.00029,7.74908]
[1777399667360,29.28,76156.18,1.09,-0.82638,0.00029,7.77128]
[1777399671388,29.38,76147.07,1.09,-0.82824,0.00029,7.71729]
[1777399672395,29.4,76145.94,1.09,-0.82835,0.00029,7.71409]
[1777399675416,29.41,76141.67,1.09,-0.8295,0.00028,7.68053]
[1777399678436,29.48,76140.04,1.09,-0.82941,0.00028,7.6829]
[1777399683472,29.57,76140.94,1.09,-0.82841,0.00028,7.71181]
[1777399684482,29.58,76136.21,1.09,-0.82959,0.00028,7.67721]
[1777399685485,29.58,76138.08,1.09,-0.82906,0.00028,7.69265]
[1777399690520,29.6,76139.14,1.09,-0.82867,0.00028,7.70396]
[1777399695556,29.65,76137.05,1.09,-0.82881,0.00028,7.69993]
[1777399696562,29.65,76128.83,1.09,-0.83111,0.00028,7.63244]
[1777399698579,29.66,76128.04,1.09,-0.83131,0.00028,7.62666]
[1777399702604,29.68,76120.88,1.09,-0.83314,0.00028,7.57253]
[1777399703614,29.69,76119.05,1.09,-0.8335,0.00028,7.56193]
[1777399708647,29.75,76120.64,1.09,-0.83256,0.00028,7.58965]
[1777399710660,29.81,76122.89,1.09,-0.83151,0.00028,7.62036]
[1777399712675,29.85,76123.82,1.09,-0.831,0.00028,7.6306]
[1777399713682,29.86,76131.06,1.09,-0.82895,0.00028,7.69045]
[1777399714688,29.86,76133.38,1.09,-0.82828,0.00028,7.70992]
[1777399719724,29.87,76136.34,1.09,-0.82735,0.00028,7.73693]
[1777399721738,29.88,76138.25,1.09,-0.82677,0.00028,7.75374]
[1777399727780,29.89,76138.19,1.09,-0.82666,0.00028,7.75672]
[1777399732816,29.9,76135.29,1.09,-0.82739,0.00028,7.73571]
[1777399737850,29.91,76144.62,1.09,-0.82466,0.00028,7.81419]
[1777399738857,29.94,76148.61,1.09,-0.82333,0.00029,7.85216]
[1777399741878,29.94,76146.57,1.09,-0.82386,0.00029,7.83698]
[1777399746913,30.03,76146.06,1.09,-0.82333,0.00029,7.85182]
[1777399750942,30.06,76149.46,1.09,-0.82206,0.00029,7.88781]
[1777399751948,30.06,76152.0,1.09,-0.82132,0.00029,7.90878]
[1777399756984,30.07,76151.19,1.09,-0.82149,0.00029,7.90406]
[1777399758998,30.08,76164.44,1.09,-0.81763,0.00029,8.01212]
[1777399760014,30.08,76161.96,1.09,-0.81834,0.00029,7.99244]
[1777399763026,30.08,76158.18,1.09,-0.81939,0.00029,7.96304]
[1777399767054,30.09,76155.05,1.09,-0.82023,0.00029,7.93936]
[1777399770075,30.11,76149.52,1.09,-0.82169,0.00029,7.89821]
[1777399772088,30.12,76146.61,1.09,-0.82253,0.00029,7.86956]
[1777399777123,30.14,76146.56,1.09,-0.82237,0.00029,7.874]
[1777399780144,30.16,76154.6,1.09,-0.81992,0.00029,7.94315]
[1777399781152,30.19,76157.83,1.09,-0.8188,0.00029,7.97446]
[1777399782160,30.19,76160.03,1.09,-0.81815,0.00029,7.99267]
[1777399788902,30.2,76159.77,1.09,-0.8181,0.00029,7.99378]
[1777399790215,30.21,76155.54,1.09,-0.81931,0.00029,7.96019]
[1777399795250,30.22,76151.76,1.09,-0.8203,0.00029,7.93224]
[1777399800285,30.23,76150.6,1.09,-0.82054,0.00029,7.9255]
[1777399801295,30.23,76148.39,1.09,-0.82115,0.00029,7.90821]
[1777399802304,30.23,76145.34,1.09,-0.82202,0.00028,7.88389]
[1777399806327,30.24,76142.98,1.09,-0.82264,0.00028,7.86625]
[1777399811362,30.24,76141.63,1.09,-0.82297,0.00028,7.85684]
[1777399813381,30.25,76139.73,1.09,-0.82348,0.00028,7.84243]
[1777399816398,30.25,76142.78,1.09,-0.82256,0.00028,7.86838]
[1777399821438,30.3,76142.91,1.09,-0.82217,0.00028,7.87925]
[1777399823447,30.3,76138.59,1.09,-0.82337,0.00028,7.84517]
[1777399828482,30.37,76138.64,1.09,-0.82284,0.00028,7.86015]
[1777399833517,30.39,76138.5,1.09,-0.8228,0.00028,7.85642]
[1777399834526,30.39,76140.79,1.09,-0.82215,0.00028,7.87506]
[1777399835534,30.41,76138.89,1.09,-0.82259,0.00028,7.86237]
[1777399840567,30.41,76139.74,1.09,-0.8223,0.00028,7.8705]
[1777399845603,30.42,76139.17,1.09,-0.82242,0.00028,7.86727]
[1777399847617,30.42,76125.79,1.09,-0.82614,0.00028,7.76092]
[1777399848623,30.42,76122.22,1.09,-0.82714,0.00028,7.73226]
[1777399849630,30.42,76120.14,1.09,-0.8277,0.00028,7.71601]
[1777399852658,30.43,76114.62,1.09,-0.82916,0.00028,7.67368]
[1777399855679,30.44,76116.75,1.09,-0.82851,0.00028,7.6924]
[1777399858700,30.45,76118.74,1.09,-0.82791,0.00028,7.70998]
[1777399862728,30.46,76120.62,1.09,-0.82731,0.00028,7.72714]
[1777399865752,30.46,76124.1,1.09,-0.82631,0.00028,7.75606]
[1777399870783,30.47,76123.56,1.09,-0.82636,0.00028,7.75463]
[1777399875821,30.48,76126.8,1.09,-0.82537,0.00028,7.783]
[1777399877833,30.49,76124.88,1.09,-0.82587,0.00028,7.76854]
[1777399878839,30.49,76123.06,1.09,-0.82636,0.00028,7.75446]
[1777399883875,30.5,76124.26,1.09,-0.82594,0.00028,7.76657]
[1777399888911,30.56,76124.15,1.09,-0.82549,0.00028,7.77922]
[1777399893944,30.66,76124.3,1.09,-0.82478,0.00028,7.79471]
[1777399898980,30.73,76123.34,1.09,-0.82455,0.00028,7.801]
[1777399904015,30.77,76123.38,1.09,-0.82421,0.00028,7.81078]
[1777399909052,30.78,76123.87,1.09,-0.824,0.00028,7.81665]
[1777399914086,30.78,76124.45,1.09,-0.82377,0.00028,7.82313]
[1777399915093,30.79,76122.37,1.09,-0.82434,0.00028,7.80702]
[1777399917108,30.79,76119.31,1.09,-0.82516,0.00028,7.78355]
[1777399922141,30.88,76118.09,1.09,-0.82479,0.00028,7.79372]
[1777399927177,30.92,76117.82,1.09,-0.82457,0.00028,7.80004]
[1777399932212,30.97,76116.46,1.09,-0.82452,0.00028,7.80133]
[1777399937246,30.98,76115.11,1.09,-0.82482,0.00028,7.79254]
[1777399939961,30.98,76110.45,1.09,-0.82607,0.00027,7.75691]
[1777399943289,30.99,76108.16,1.09,-0.82665,0.00027,7.74003]
[1777399948323,31.0,76108.95,1.09,-0.82636,0.00027,7.74831]
[1777399953359,31.01,76109.34,1.09,-0.82633,0.00027,7.74449]
[1777399954367,31.01,76112.23,1.09,-0.82553,0.00027,7.76764]
[1777399960101,31.02,76112.85,1.09,-0.82528,0.00027,7.77476]
[1777399962423,31.02,76116.04,1.09,-0.82436,0.00028,7.80088]
[1777399965444,31.03,76114.12,1.09,-0.82484,0.00028,7.78723]
[1777399978535,31.06,76111.53,1.09,-0.82532,0.00027,7.77335]
[1777399982563,31.07,76108.59,1.09,-0.82606,0.00027,7.75212]
[1777399987598,31.08,76108.97,1.09,-0.8259,0.00027,7.75684]
[1777399992632,31.08,76108.02,1.09,-0.8261,0.00027,7.75107]
[1777399997668,31.09,76108.61,1.09,-0.82588,0.00027,7.75739]
[1777400002703,31.12,76108.35,1.09,-0.8257,0.00027,7.76222]
[1777400007742,31.13,76107.82,1.09,-0.82579,0.00027,7.75967]
[1777400012777,31.14,76108.27,1.09,-0.82576,0.00027,7.75593]
[1777400014791,31.14,76110.35,1.09,-0.82517,0.00027,7.77287]
[1777400016096,31.14,76110.35,1.09,-0.82517,0.00027,7.77287]
[1777400019826,31.15,76117.59,1.09,-0.82312,0.00028,7.83124]
[1777400020836,31.17,76114.7,1.09,-0.82374,0.00028,7.81349]
[1777400021839,31.19,76111.15,1.09,-0.82455,0.00027,7.79042]
[1777400024045,31.21,76110.65,1.09,-0.82452,0.00027,7.79112]
[1777400025869,31.22,76106.93,1.09,-0.8255,0.00027,7.7632]
[1777400026879,31.23,76104.52,1.09,-0.82605,0.00027,7.74725]
[1777400029900,31.23,76115.85,1.09,-0.82291,0.00028,7.8369]
[1777400030910,31.24,76122.39,1.09,-0.82109,0.00028,7.88832]
[1777400031913,31.24,76122.72,1.09,-0.82098,0.00028,7.89122]
[1777400036952,31.25,76124.01,1.09,-0.82057,0.00028,7.90285]
[1777400040977,31.25,76128.04,1.09,-0.81941,0.00028,7.93518]
[1777400041984,31.25,76140.19,1.09,-0.81599,0.00028,8.03026]
[1777400042991,31.27,76139.91,1.09,-0.81594,0.00028,8.03159]
[1777400050731,31.29,76139.57,1.09,-0.81588,0.00028,8.03317]
[1777400054067,31.35,76135.35,1.09,-0.81659,0.00028,8.01332]
[1777400059103,31.43,76134.34,1.09,-0.81628,0.00028,8.02158]
[1777400063132,31.48,76128.11,1.09,-0.81758,0.00028,7.98556]
[1777400065146,31.49,76127.99,1.09,-0.81759,0.00028,7.98534]
[1777400070180,31.5,76125.23,1.09,-0.81829,0.00028,7.96583]
[1777400074209,31.5,76122.35,1.09,-0.8192,0.00028,7.93569]
[1777400079245,31.5,76121.84,1.09,-0.8193,0.00028,7.93276]
[1777400085286,31.51,76121.0,1.09,-0.81949,0.00028,7.92747]
[1777400089314,31.51,76118.25,1.09,-0.82022,0.00028,7.90702]
[1777400093345,31.53,76112.03,1.09,-0.82185,0.00027,7.86138]
[1777400094349,31.53,76108.53,1.09,-0.8228,0.00027,7.83439]
[1777400097370,31.53,76106.38,1.09,-0.82338,0.00027,7.8181]
[1777400102405,31.53,76107.12,1.09,-0.82313,0.00027,7.82518]
[1777400104418,31.54,76108.95,1.09,-0.82261,0.00027,7.83967]
[1777400105425,31.54,76111.46,1.09,-0.82192,0.00027,7.85931]
[1777400109455,31.54,76116.4,1.09,-0.82051,0.00028,7.89894]
[1777400111156,31.55,76118.7,1.09,-0.81985,0.00028,7.91735]
[1777400112476,31.55,76111.4,1.09,-0.82185,0.00027,7.86132]
[1777400114489,31.55,76111.56,1.09,-0.82178,0.00027,7.86329]
[1777400117510,31.56,76106.87,1.09,-0.82302,0.00027,7.82806]
[1777400122544,31.56,76105.61,1.09,-0.8233,0.00027,7.82023]
[1777400125566,31.57,76108.77,1.09,-0.8224,0.00027,7.84577]
[1777400131296,31.59,76108.08,1.09,-0.82255,0.00027,7.83667]
[1777400136643,31.6,76106.97,1.09,-0.82278,0.00027,7.82997]
[1777400141677,31.61,76108.32,1.09,-0.82235,0.00027,7.84225]
[1777400142685,31.61,76122.11,1.09,-0.81854,0.00028,7.9489]
[1777400143691,31.61,76121.81,1.09,-0.81862,0.00028,7.94686]
[1777400148728,31.62,76120.5,1.09,-0.81893,0.00028,7.93813]
[1777400151436,31.62,76126.91,1.09,-0.81713,0.00028,7.98813]
[1777400153763,31.63,76130.83,1.09,-0.81602,0.00028,8.01864]
[1777400158798,31.63,76130.99,1.09,-0.81594,0.00028,8.02072]
[1777400159804,31.63,76128.56,1.09,-0.81661,0.00028,8.00223]
[1777400160812,31.63,76122.65,1.09,-0.81825,0.00028,7.95702]
[1777400163833,31.64,76124.22,1.09,-0.81778,0.00028,7.96987]
[1777400166854,31.64,76127.58,1.09,-0.81682,0.00028,7.99643]
[1777400171890,31.64,76128.91,1.09,-0.81641,0.00028,8.00776]
[1777400173908,31.65,76132.57,1.09,-0.81537,0.00028,8.03629]
[1777400174915,31.65,76148.96,1.09,-0.81075,0.00028,8.16194]
[1777400175923,31.65,76149.33,1.09,-0.81065,0.00028,8.16481]
[1777400180956,31.65,76149.86,1.09,-0.81049,0.00028,8.16912]
[1777400185992,31.65,76151.68,1.09,-0.80996,0.00028,8.18331]
[1777400188009,31.65,76156.85,1.09,-0.80847,0.00029,8.22302]
[1777400189014,31.65,76161.97,1.09,-0.807,0.00029,8.26212]
[1777400191028,31.65,76163.35,1.09,-0.80675,0.00029,8.26388]
[1777400196062,31.66,76163.51,1.09,-0.80668,0.00029,8.26569]
[1777400199084,31.66,76160.62,1.09,-0.8075,0.00029,8.24403]
[1777400203111,31.66,76154.73,1.09,-0.80916,0.00029,8.19967]
[1777400204118,31.66,76150.48,1.09,-0.81037,0.00028,8.16743]
[1777400206133,31.66,76148.43,1.09,-0.81094,0.00028,8.15196]
[1777400208154,31.67,76150.96,1.09,-0.81018,0.00028,8.17238]
[1777400209156,31.67,76162.48,1.09,-0.80689,0.00029,8.26023]
[1777400210164,31.67,76164.93,1.09,-0.80618,0.00029,8.27882]
[1777400215199,31.67,76164.7,1.09,-0.80626,0.00029,8.27678]
[1777400217212,31.67,76162.36,1.09,-0.80694,0.00029,8.25888]
[1777400221240,31.67,76159.93,1.09,-0.80764,0.00029,8.2403]
[1777400225268,31.67,76162.44,1.09,-0.80692,0.00029,8.2594]
[1777400228290,31.67,76165.88,1.09,-0.80593,0.00029,8.2856]
[1777400229297,31.67,76168.03,1.09,-0.8053,0.00029,8.302]
[1777400232318,31.67,76169.92,1.09,-0.80476,0.00029,8.31643]
[1777400237353,31.67,76169.45,1.09,-0.80489,0.00029,8.3129]
[1777400238361,31.67,76165.09,1.09,-0.80615,0.00029,8.27978]
[1777400239367,31.67,76161.15,1.09,-0.80728,0.00029,8.24986]
[1777400242391,31.67,76158.91,1.09,-0.80792,0.00029,8.23274]
[1777400244404,31.67,76161.48,1.09,-0.80719,0.00029,8.25229]
[1777400249438,31.67,76161.21,1.09,-0.80727,0.00029,8.25011]
[1777400252460,31.67,76162.31,1.09,-0.8071,0.00029,8.24959]
[1777400254473,31.67,76165.06,1.09,-0.8063,0.00029,8.27065]
[1777400260516,31.67,76165.98,1.09,-0.80601,0.00029,8.27839]
[1777400265550,31.67,76165.56,1.09,-0.80611,0.00029,8.27579]
[1777400270586,31.68,76164.08,1.09,-0.80651,0.00029,8.26518]
[1777400275622,31.68,76159.62,1.09,-0.80776,0.00029,8.23193]
[1777400280658,31.72,76158.64,1.09,-0.80771,0.00029,8.2332]
[1777400282359,31.73,76156.52,1.09,-0.8083,0.00029,8.21745]
[1777400287706,31.73,76157.62,1.09,-0.80795,0.00029,8.22673]
[1777400292741,31.74,76155.85,1.09,-0.80841,0.00029,8.21467]
[1777400297776,31.75,76158.67,1.09,-0.80753,0.00029,8.23785]
[1777400302502,31.75,76177.82,1.09,-0.80195,0.00029,8.38446]
[1777400303820,31.75,76175.92,1.09,-0.80249,0.00029,8.37028]
[1777400304828,31.76,76172.16,1.09,-0.80358,0.00029,8.34204]
[1777400305834,31.76,76170.08,1.09,-0.80417,0.00029,8.32652]
[1777400307847,31.76,76167.82,1.09,-0.8048,0.00029,8.30988]
[1777400309862,31.76,76170.05,1.09,-0.80413,0.00029,8.32745]
[1777400310869,31.76,76174.06,1.09,-0.80296,0.00029,8.35809]
[1777400315904,31.77,76171.94,1.09,-0.80366,0.00029,8.33476]
[1777400318924,31.78,76169.44,1.09,-0.80435,0.00029,8.31678]
[1777400320941,31.78,76171.53,1.09,-0.80372,0.00029,8.3332]
[1777400325975,31.79,76169.99,1.09,-0.80411,0.00029,8.32304]
[1777400327992,31.79,76171.97,1.09,-0.80351,0.00029,8.33859]
[1777400329001,31.79,76175.78,1.09,-0.8024,0.00029,8.36762]
[1777400334042,31.8,76173.49,1.09,-0.80302,0.00029,8.35149]
[1777400339077,31.8,76171.87,1.09,-0.80344,0.00029,8.3405]
[1777400341090,31.81,76167.0,1.09,-0.80482,0.00029,8.30424]
[1777400345119,31.81,76169.74,1.09,-0.80399,0.00029,8.32616]
[1777400349147,31.82,76175.67,1.09,-0.80223,0.00029,8.37196]
[1777400351162,31.82,76177.56,1.09,-0.80166,0.00029,8.38661]
[1777400356197,31.83,76181.22,1.09,-0.80055,0.00029,8.41528]
[1777400361233,31.83,76180.82,1.09,-0.80063,0.00029,8.41316]
[1777400366266,31.84,76181.72,1.09,-0.80034,0.00029,8.42078]
[1777400371302,31.87,76181.99,1.09,-0.80011,0.00029,8.42132]
[1777400375330,31.92,76178.85,1.09,-0.80067,0.00029,8.40677]
[1777400376336,31.93,76176.51,1.09,-0.80126,0.00029,8.39166]
[1777400379358,31.94,76174.56,1.09,-0.80179,0.00029,8.37783]
[1777400385400,31.95,76175.6,1.09,-0.80143,0.00029,8.38713]
[1777400387414,31.95,76177.88,1.09,-0.80075,0.00029,8.40472]
[1777400388422,31.95,76179.96,1.09,-0.80014,0.00029,8.42053]
[1777400393455,31.95,76178.82,1.09,-0.80044,0.00029,8.41281]
[1777400398490,31.96,76177.22,1.09,-0.80087,0.00029,8.40158]
[1777400403526,31.96,76177.2,1.09,-0.80085,0.00029,8.40221]
[1777400406548,31.97,76184.05,1.09,-0.79883,0.00029,8.45407]
[1777400408561,31.97,76184.77,1.09,-0.79859,0.00029,8.46006]
[1777400411582,31.97,76186.99,1.09,-0.79791,0.00029,8.47752]
[1777400416617,31.98,76185.95,1.09,-0.79816,0.00029,8.47112]
[1777400421652,31.99,76185.54,1.09,-0.79824,0.00029,8.46911]
[1777400422659,31.99,76180.76,1.09,-0.79962,0.00029,8.43361]
[1777400423666,31.99,76178.31,1.09,-0.80032,0.00029,8.41559]
[1777400424673,31.99,76175.97,1.09,-0.801,0.00029,8.39825]
[1777400425680,31.99,76169.92,1.09,-0.80274,0.00029,8.35304]
[1777400427693,31.99,76166.88,1.09,-0.80361,0.00029,8.3304]
[1777400432730,32.0,76165.33,1.09,-0.80418,0.00029,8.31063]
[1777400434744,32.0,76167.26,1.09,-0.80361,0.00029,8.32536]
[1777400439780,32.0,76165.96,1.09,-0.80396,0.00029,8.31617]
[1777400444816,32.0,76166.53,1.09,-0.80378,0.00029,8.32106]
[1777400446829,32.0,76164.28,1.09,-0.80441,0.00029,8.3044]
[1777400451864,32.01,76165.57,1.09,-0.80402,0.00029,8.31474]
[1777400456904,32.01,76165.74,1.09,-0.80394,0.00029,8.31664]
[1777400461934,32.02,76166.28,1.09,-0.80369,0.00029,8.32338]
[1777400466970,32.04,76165.88,1.09,-0.80366,0.00029,8.3239]
[1777400468984,32.04,76168.13,1.09,-0.80301,0.00029,8.34097]
[1777400469992,32.04,76170.44,1.09,-0.80234,0.00029,8.35835]
[1777400472012,32.05,76173.71,1.09,-0.80139,0.00029,8.38296]
[1777400475030,32.05,76175.92,1.09,-0.80073,0.00029,8.4]
[1777400480061,32.05,76175.82,1.09,-0.80071,0.00029,8.40043]
[1777400486103,32.06,76175.31,1.09,-0.80085,0.00029,8.39693]
[1777400491137,32.06,76173.17,1.09,-0.8016,0.00029,8.37237]
[1777400494161,32.06,76175.2,1.09,-0.801,0.00029,8.38776]
[1777400498189,32.06,76165.45,1.09,-0.80381,0.00029,8.31508]
[1777400499197,32.06,76164.83,1.09,-0.80398,0.00029,8.31058]
[1777400501211,32.06,76156.92,1.09,-0.80623,0.00029,8.25155]
[1777400502219,32.06,76154.23,1.09,-0.80699,0.00028,8.23158]
[1777400506245,32.07,76156.27,1.09,-0.80637,0.00028,8.24792]
[1777400507253,32.07,76160.68,1.09,-0.8051,0.00029,8.28127]
[1777400509268,32.07,76162.71,1.09,-0.8045,0.00029,8.2969]
[1777400514302,32.08,76167.14,1.09,-0.80319,0.00029,8.33102]
[1777400515309,32.08,76187.82,1.09,-0.79718,0.00029,8.4854]
[1777400516316,32.08,76190.05,1.09,-0.79652,0.00029,8.50219]
[1777400521350,32.08,76189.77,1.09,-0.79657,0.00029,8.50098]
[1777400526386,32.09,76187.85,1.09,-0.79712,0.00029,8.48712]
[1777400531420,32.08,76187.82,1.09,-0.79713,0.00029,8.48667]
[1777400536455,32.08,76188.88,1.09,-0.79683,0.00029,8.49432]
[1777400541494,32.08,76187.21,1.09,-0.79733,0.00029,8.48165]
[1777400546525,32.08,76187.77,1.09,-0.79717,0.00029,8.48567]
[1777400551561,32.08,76187.91,1.09,-0.79729,0.00029,8.4777]
[1777400553575,32.08,76183.81,1.09,-0.79849,0.00029,8.44716]
[1777400555589,32.08,76186.04,1.09,-0.79783,0.00029,8.46376]
[1777400560623,32.08,76184.33,1.09,-0.79834,0.00029,8.45097]
[1777400563645,32.08,76180.77,1.09,-0.79938,0.00029,8.42444]
[1777400567672,32.08,76177.78,1.09,-0.80024,0.00029,8.40222]
[1777400571700,32.08,76172.28,1.09,-0.80183,0.00029,8.36133]
[1777400576735,32.08,76173.44,1.09,-0.80148,0.00029,8.37035]
[1777400581770,32.08,76171.3,1.09,-0.80209,0.00029,8.35469]
[1777400586811,32.09,76170.43,1.09,-0.80232,0.00029,8.34862]
[1777400587818,32.09,76178.97,1.09,-0.79985,0.00029,8.41235]
[1777400588830,32.09,76184.98,1.09,-0.79809,0.00029,8.45726]
[1777400589831,32.09,76197.6,1.09,-0.79438,0.0003,8.55101]
[1777400590845,32.09,76192.75,1.09,-0.79581,0.00029,8.51508]
[1777400591866,32.09,76185.99,1.09,-0.79779,0.00029,8.46494]
[1777400592873,32.09,76195.32,1.09,-0.79504,0.00029,8.53442]
[1777400593873,32.09,76198.78,1.09,-0.79402,0.0003,8.56003]
[1777400594881,32.09,76193.74,1.09,-0.7955,0.00029,8.52271]
[1777400596895,32.09,76191.74,1.09,-0.79609,0.00029,8.50798]
[1777400598909,32.09,76196.49,1.09,-0.79468,0.00029,8.54329]
[1777400599914,32.09,76193.56,1.09,-0.79555,0.00029,8.5216]
[1777400604616,32.09,76187.67,1.09,-0.79726,0.00029,8.47818]
[1777400605957,32.09,76190.05,1.09,-0.79656,0.00029,8.49595]
[1777400606963,32.09,76193.28,1.09,-0.79561,0.00029,8.51998]
[1777400608984,32.09,76196.85,1.09,-0.79456,0.0003,8.5465]
[1777400609985,32.09,76208.71,1.09,-0.79104,0.0003,8.63415]
[1777400610994,32.09,76217.8,1.09,-0.78832,0.0003,8.70098]
[1777400612000,32.09,76215.86,1.09,-0.78904,0.0003,8.67802]
[1777400614689,32.1,76212.33,1.09,-0.79009,0.0003,8.65237]
[1777400620062,32.1,76213.3,1.09,-0.78977,0.0003,8.66001]
[1777400625096,32.1,76213.14,1.09,-0.78981,0.0003,8.65902]
[1777400627110,32.1,76215.05,1.09,-0.78924,0.0003,8.67313]
[1777400628117,32.1,76216.99,1.09,-0.78866,0.0003,8.6874]
[1777400633152,32.12,76216.95,1.09,-0.78852,0.0003,8.69079]
[1777400636347,32.12,76217.52,1.09,-0.78833,0.0003,8.69526]
[1777400646246,32.15,76216.08,1.09,-0.78858,0.0003,8.68906]
[1777400651281,32.18,76215.7,1.09,-0.78847,0.0003,8.69163]
[1777400656317,32.21,76214.09,1.09,-0.78874,0.0003,8.68497]
[1777400658331,32.21,76221.0,1.09,-0.78663,0.0003,8.73651]
[1777400659339,32.22,76220.92,1.09,-0.78664,0.0003,8.73631]
[1777400662359,32.22,76218.59,1.09,-0.78728,0.0003,8.72068]
[1777400667394,32.22,76219.29,1.09,-0.78706,0.0003,8.72602]
[1777400672428,32.23,76218.16,1.09,-0.78753,0.0003,8.7092]
[1777400681492,32.23,76217.93,1.09,-0.78758,0.0003,8.70801]
[1777400686528,32.23,76217.44,1.09,-0.78772,0.0003,8.70469]
[1777400689548,32.23,76213.52,1.09,-0.78888,0.0003,8.6762]
[1777400690555,32.23,76209.92,1.09,-0.78996,0.0003,8.64994]
[1777400695590,32.23,76210.51,1.09,-0.78976,0.0003,8.65483]
[1777400699618,32.24,76225.69,1.09,-0.78518,0.0003,8.76618]
[1777400700626,32.24,76233.04,1.09,-0.78295,0.0003,8.81952]
[1777400701633,32.24,76231.58,1.09,-0.78339,0.0003,8.80896]
[1777400702640,32.24,76233.11,1.09,-0.78293,0.0003,8.82001]
[1777400703648,32.24,76235.35,1.09,-0.78225,0.0003,8.83621]
[1777400706669,32.24,76240.15,1.09,-0.78079,0.00031,8.87086]
[1777400711703,32.24,76239.04,1.09,-0.78114,0.00031,8.86252]
[1777400715731,32.23,76243.9,1.09,-0.77967,0.00031,8.89722]
[1777400718752,32.23,76236.34,1.09,-0.782,0.0003,8.84231]
[1777400719759,32.23,76235.02,1.09,-0.7824,0.0003,8.8327]
[1777400724794,32.23,76236.13,1.09,-0.78207,0.0003,8.84055]
[1777400726807,32.23,76230.44,1.09,-0.78381,0.0003,8.79909]
[1777400729829,32.23,76226.66,1.09,-0.78497,0.0003,8.77131]
[1777400730835,32.23,76221.62,1.09,-0.78649,0.0003,8.73462]
[1777400735871,32.23,76218.07,1.09,-0.7877,0.0003,8.69995]
[1777400738893,32.23,76213.18,1.09,-0.78916,0.0003,8.66414]
[1777400740906,32.23,76212.1,1.09,-0.78948,0.0003,8.65628]
[1777400744940,32.23,76208.34,1.09,-0.7906,0.0003,8.62887]
[1777400749974,32.23,76209.32,1.09,-0.7903,0.0003,8.63633]
[1777400755011,32.23,76210.12,1.09,-0.79005,0.0003,8.64246]
[1777400760045,32.23,76211.11,1.09,-0.78974,0.0003,8.64997]
[1777400764073,32.23,76208.32,1.09,-0.79056,0.0003,8.62969]
[1777400765741,32.23,76211.4,1.09,-0.78964,0.0003,8.65231]
[1777400770117,32.24,76209.45,1.09,-0.7902,0.0003,8.63859]
[1777400771122,32.23,76202.16,1.09,-0.79241,0.0003,8.58417]
[1777400772131,32.23,76202.21,1.09,-0.7924,0.0003,8.58425]
[1777400779179,32.23,76201.3,1.09,-0.79269,0.0003,8.57705]
[1777400781192,32.23,76203.73,1.09,-0.79197,0.0003,8.5949]
[1777400782198,32.23,76206.54,1.09,-0.79115,0.0003,8.61524]
[1777400787234,32.21,76206.91,1.09,-0.79114,0.0003,8.61551]
[1777400788240,32.21,76208.86,1.09,-0.79058,0.0003,8.62934]
[1777400791202,32.2,76210.32,1.09,-0.7902,0.0003,8.63876]
[1777400791302,32.2,76211.7,1.09,-0.78996,0.0003,8.63933]
[1777400797307,32.18,76219.31,1.09,-0.78782,0.0003,8.69176]
[1777400798310,32.18,76218.46,1.09,-0.78807,0.0003,8.68569]
[1777400803345,32.18,76215.58,1.09,-0.78891,0.0003,8.66526]
[1777400804353,32.19,76209.34,1.09,-0.79075,0.0003,8.61991]
[1777400806083,32.18,76206.9,1.09,-0.79152,0.0003,8.60105]
[1777400809594,32.18,76206.96,1.09,-0.79153,0.0003,8.60082]
[1777400809642,32.18,76204.07,1.09,-0.7924,0.0003,8.57926]
[1777400812409,32.18,76202.01,1.09,-0.79301,0.0003,8.56407]
[1777400817443,32.18,76201.24,1.09,-0.79324,0.0003,8.55842]
[1777400820467,32.18,76199.27,1.09,-0.79382,0.0003,8.54391]
[1777400821473,32.17,76197.38,1.09,-0.79439,0.0003,8.52981]
[1777400823486,32.17,76200.32,1.09,-0.79352,0.0003,8.55135]
[1777400828522,32.17,76202.78,1.09,-0.7928,0.0003,8.56933]
[1777400829528,32.17,76204.98,1.09,-0.79215,0.0003,8.58552]
[1777400830535,32.17,76207.8,1.09,-0.79131,0.0003,8.60624]
[1777400835570,32.17,76208.3,1.09,-0.79117,0.0003,8.60966]
[1777400840605,32.17,76209.45,1.09,-0.79084,0.0003,8.61786]
[1777400842619,32.17,76213.02,1.09,-0.78978,0.0003,8.64395]
[1777400847654,32.17,76213.8,1.09,-0.78955,0.0003,8.64947]
[1777400849668,32.17,76219.59,1.09,-0.78781,0.0003,8.69196]
[1777400852689,32.17,76221.19,1.09,-0.78747,0.0003,8.69494]
[1777400854706,32.17,76226.8,1.09,-0.78578,0.0003,8.73589]
[1777400856719,32.17,76225.61,1.09,-0.78616,0.0003,8.72668]
[1777400858733,32.17,76220.61,1.09,-0.78767,0.0003,8.69008]
[1777400860747,32.17,76219.55,1.09,-0.78799,0.0003,8.68237]
[1777400864774,32.17,76217.04,1.09,-0.78874,0.0003,8.66413]
[1777400865781,32.17,76214.0,1.09,-0.78965,0.0003,8.6419]
[1777400870819,32.17,76214.61,1.09,-0.78945,0.0003,8.64675]
[1777400874846,32.17,76210.82,1.09,-0.79057,0.0003,8.61926]
[1777400876858,32.17,76208.8,1.09,-0.79116,0.0003,8.60461]
[1777400881895,32.17,76197.67,1.09,-0.79449,0.0003,8.52199]
[1777400882902,32.17,76193.58,1.09,-0.7957,0.00029,8.49177]
[1777400883908,32.17,76195.33,1.09,-0.79518,0.00029,8.5048]
[1777400889951,32.17,76193.65,1.09,-0.79566,0.00029,8.49266]
[1777400891964,32.17,76186.41,1.09,-0.79778,0.00029,8.43915]
[1777400895992,32.17,76184.38,1.09,-0.79836,0.00029,8.42447]
[1777400901027,32.18,76182.72,1.09,-0.79883,0.00029,8.41265]
[1777400906061,32.18,76181.4,1.09,-0.79919,0.00029,8.40333]
[1777400911096,32.18,76180.71,1.09,-0.79952,0.00029,8.3898]
[1777400916131,32.18,76179.07,1.09,-0.79998,0.00029,8.3781]
[1777400918146,32.18,76176.43,1.09,-0.80074,0.00029,8.35867]
[1777400923180,32.19,76173.79,1.09,-0.80148,0.00029,8.33961]
[1777400927268,32.19,76173.16,1.09,-0.80164,0.00029,8.33544]
[1777400933250,32.19,76179.15,1.09,-0.79988,0.00029,8.38066]
[1777400939293,32.2,76179.73,1.09,-0.79969,0.00029,8.38539]
[1777400944327,32.2,76180.36,1.09,-0.79949,0.00029,8.3904]
[1777400949363,32.2,76181.34,1.09,-0.7992,0.00029,8.39795]
[1777400954397,32.2,76181.17,1.09,-0.79924,0.00029,8.39694]
[1777400959432,32.2,76180.08,1.09,-0.79955,0.00029,8.38908]
[1777400965475,32.2,76180.83,1.09,-0.79932,0.00029,8.39491]
[1777400970509,32.2,76179.34,1.09,-0.79974,0.00029,8.38407]
[1777400974538,32.21,76180.58,1.09,-0.79952,0.00029,8.38459]
[1777400983601,32.21,76180.66,1.09,-0.79948,0.00029,8.38562]
[1777400988700,32.21,76190.09,1.09,-0.79672,0.00029,8.45569]
[1777400989707,32.21,76197.1,1.09,-0.79466,0.0003,8.50739]
[1777400992729,32.21,76195.05,1.09,-0.79527,0.00029,8.49208]
[1777400996757,32.21,76197.38,1.09,-0.79459,0.0003,8.50905]
[1777401001792,32.21,76198.99,1.09,-0.79412,0.0003,8.52068]
[1777401004813,32.2,76201.16,1.09,-0.79349,0.0003,8.53652]
[1777401009847,32.2,76202.87,1.09,-0.79299,0.0003,8.54886]
[1777401011861,32.2,76204.8,1.09,-0.79242,0.0003,8.56296]
[1777401013876,32.2,76206.8,1.09,-0.79183,0.0003,8.57753]
[1777401016896,32.2,76209.72,1.09,-0.79097,0.0003,8.59872]
[1777401019919,32.2,76212.13,1.09,-0.79027,0.0003,8.61608]
[1777401023471,32.2,76211.93,1.09,-0.79034,0.0003,8.61424]
[1777401029988,32.19,76211.47,1.09,-0.79051,0.0003,8.61008]
[1777401033009,32.19,76214.66,1.09,-0.78972,0.0003,8.62432]
[1777401038049,32.19,76213.89,1.09,-0.78997,0.0003,8.61801]
[1777401039052,32.19,76210.82,1.09,-0.7909,0.0003,8.59535]
[1777401042758,32.18,76213.01,1.09,-0.79026,0.0003,8.61102]
[1777401048115,32.18,76213.02,1.09,-0.79028,0.0003,8.61057]
[1777401050128,32.18,76215.61,1.09,-0.78951,0.0003,8.62935]
[1777401058184,32.17,76214.66,1.09,-0.78983,0.0003,8.62152]
[1777401059191,32.17,76211.79,1.09,-0.7907,0.0003,8.60035]
[1777401064227,32.17,76210.44,1.09,-0.79112,0.0003,8.59001]
[1777401068253,32.17,76206.75,1.09,-0.79223,0.0003,8.56264]
[1777401072281,32.17,76202.18,1.09,-0.79359,0.0003,8.52889]
[1777401074296,32.17,76192.83,1.09,-0.79636,0.00029,8.45969]
[1777401075303,32.17,76190.23,1.09,-0.79712,0.00029,8.44043]
[1777401076309,32.17,76188.14,1.09,-0.79773,0.00029,8.42495]
[1777401081346,32.17,76186.27,1.09,-0.79828,0.00029,8.41115]
[1777401082607,32.17,76184.93,1.09,-0.79867,0.00029,8.40123]
[1777401088394,32.17,76184.75,1.09,-0.79872,0.00029,8.40001]
[1777401091416,32.17,76189.75,1.09,-0.7974,0.00029,8.4283]
[1777401095444,32.17,76191.95,1.09,-0.79674,0.00029,8.44484]
[1777401100479,32.17,76192.07,1.09,-0.79669,0.00029,8.44617]
[1777401105514,32.18,76189.1,1.09,-0.79754,0.00029,8.42455]
[1777401106520,32.18,76186.77,1.09,-0.79822,0.00029,8.40739]
[1777401111555,32.18,76183.43,1.09,-0.79918,0.00029,8.38301]
[1777401116591,32.18,76179.43,1.09,-0.80033,0.00029,8.35389]
[1777401120620,32.18,76182.98,1.09,-0.79928,0.00029,8.38051]
[1777401121628,32.18,76186.35,1.09,-0.7983,0.00029,8.40552]
[1777401128331,32.19,76184.74,1.09,-0.79874,0.00029,8.39424]
[1777401132704,32.19,76182.73,1.09,-0.79931,0.00029,8.3798]
[1777401138401,32.19,76179.68,1.09,-0.80018,0.00029,8.35765]
[1777401141766,32.19,76176.59,1.09,-0.80106,0.00029,8.33503]
[1777401146802,32.2,76175.35,1.09,-0.8014,0.00029,8.32646]
[1777401148471,32.2,76169.74,1.09,-0.80301,0.00029,8.28482]
[1777401153851,32.2,76169.46,1.09,-0.80323,0.00029,8.27421]
[1777401158887,32.2,76167.96,1.09,-0.80364,0.00029,8.26341]
[1777401159894,32.2,76163.98,1.09,-0.80479,0.00029,8.23367]
[1777401160901,32.2,76161.12,1.09,-0.80561,0.00029,8.21228]
[1777401162914,32.2,76159.27,1.09,-0.80614,0.00029,8.19845]
[1777401167949,32.2,76158.39,1.09,-0.80639,0.00029,8.19195]
[1777401171981,32.2,76162.99,1.09,-0.80507,0.00029,8.22645]
[1777401172991,32.2,76169.51,1.09,-0.80319,0.00029,8.27503]
[1777401174005,32.21,76175.39,1.09,-0.80147,0.00029,8.31939]
[1777401180041,32.24,76176.62,1.09,-0.8009,0.00029,8.33403]
[1777401184067,32.24,76174.62,1.09,-0.80142,0.00029,8.32052]
[1777401189102,32.25,76175.03,1.09,-0.80122,0.00029,8.32572]
[1777401190109,32.25,76163.47,1.09,-0.80456,0.00029,8.23941]
[1777401192123,32.25,76161.35,1.09,-0.80519,0.00029,8.22315]
[1777401195144,32.25,76163.74,1.09,-0.80454,0.00029,8.2401]
[1777401196151,32.25,76165.63,1.09,-0.804,0.00029,8.25419]
[1777401201186,32.25,76165.81,1.09,-0.80392,0.00029,8.25601]
[1777401206221,32.27,76167.83,1.09,-0.80317,0.00029,8.27548]
[1777401211256,32.28,76167.3,1.09,-0.80339,0.00029,8.26479]
[1777401216291,32.29,76167.67,1.09,-0.8032,0.00029,8.26955]
[1777401221325,32.3,76167.25,1.09,-0.8033,0.00029,8.26688]
[1777401226361,32.3,76167.0,1.09,-0.80335,0.00029,8.26558]
[1777401229381,32.3,76174.56,1.09,-0.80116,0.00029,8.32189]
[1777401230389,32.3,76194.59,1.09,-0.7953,0.00029,8.47032]
[1777401232404,32.29,76196.68,1.09,-0.79475,0.0003,8.48404]
[1777401237440,32.29,76196.07,1.09,-0.79493,0.00029,8.47949]
[1777401242473,32.29,76197.77,1.09,-0.79443,0.0003,8.49206]
[1777401247509,32.29,76199.13,1.09,-0.79402,0.0003,8.50207]
[1777401252543,32.29,76199.27,1.09,-0.79398,0.0003,8.5031]
[1777401254556,32.29,76197.08,1.09,-0.79462,0.0003,8.48733]
[1777401259593,32.3,76197.6,1.09,-0.79443,0.0003,8.49208]
[1777401264628,32.31,76199.58,1.09,-0.7938,0.0003,8.50757]
[1777401269662,32.31,76198.07,1.09,-0.79421,0.0003,8.49742]
[1777401271678,32.31,76200.26,1.09,-0.79369,0.0003,8.50503]
[1777401275703,32.32,76204.41,1.09,-0.79243,0.0003,8.53625]
[1777401277718,32.32,76206.42,1.09,-0.79181,0.0003,8.55146]
[1777401282754,32.32,76206.2,1.09,-0.79185,0.0003,8.55048]
[1777401287788,32.33,76205.81,1.09,-0.79193,0.0003,8.54851]
[1777401290809,32.33,76202.95,1.09,-0.79275,0.0003,8.52831]
[1777401293831,32.34,76187.87,1.09,-0.79716,0.00029,8.41833]
[1777401294838,32.34,76180.75,1.09,-0.79924,0.00029,8.36578]
[1777401295845,32.34,76178.34,1.09,-0.79993,0.00029,8.3482]
[1777401296855,32.34,76174.45,1.09,-0.80104,0.00029,8.31996]
[1777401297862,32.34,76170.87,1.09,-0.80206,0.00029,8.29375]
[1777401302894,32.35,76166.19,1.09,-0.80334,0.00029,8.26066]
[1777401307928,32.36,76167.8,1.09,-0.80283,0.00029,8.27395]
[1777401313971,32.37,76169.01,1.09,-0.8024,0.00029,8.28484]
[1777401316991,32.37,76166.17,1.09,-0.80318,0.00029,8.26469]
[1777401327065,32.38,76164.88,1.09,-0.80349,0.00029,8.25677]
[1777401329078,32.38,76161.78,1.09,-0.80436,0.00029,8.23417]
[1777401334113,32.39,76161.64,1.09,-0.80452,0.00029,8.22502]
[1777401335120,32.39,76157.06,1.09,-0.80582,0.00029,8.19131]
[1777401341162,32.39,76158.56,1.09,-0.80537,0.00029,8.20299]
[1777401350225,32.4,76159.77,1.09,-0.80499,0.00029,8.21273]
[1777401355269,32.4,76202.57,1.09,-0.7925,0.0003,8.52917]
[1777401356281,32.4,76205.48,1.09,-0.79163,0.0003,8.55045]
[1777401361313,32.4,76206.96,1.09,-0.79118,0.0003,8.56147]
[1777401366347,32.41,76205.13,1.09,-0.79169,0.0003,8.54905]
[1777401370374,32.41,76208.42,1.09,-0.79069,0.0003,8.5736]
[1777401373396,32.42,76212.85,1.09,-0.78934,0.0003,8.60639]
[1777401378431,32.42,76214.22,1.09,-0.7889,0.0003,8.6172]
[1777401383466,32.42,76215.88,1.09,-0.78838,0.0003,8.62977]
[1777401389507,32.43,76215.42,1.09,-0.78848,0.0003,8.62728]
[1777401395550,32.43,76216.3,1.09,-0.78834,0.0003,8.62552]
[1777401400585,32.43,76218.65,1.09,-0.78761,0.0003,8.64301]
[1777401401591,32.44,76221.5,1.09,-0.78674,0.0003,8.66394]
[1777401405620,32.44,76218.33,1.09,-0.78769,0.0003,8.64121]
[1777401406626,32.44,76223.1,1.09,-0.78625,0.0003,8.67586]
[1777401409648,32.44,76219.96,1.09,-0.78719,0.0003,8.65328]
[1777401414683,32.44,76219.17,1.09,-0.78741,0.0003,8.64792]
[1777401415689,32.44,76216.71,1.09,-0.78814,0.0003,8.63016]
[1777401420725,32.44,76217.86,1.09,-0.78778,0.0003,8.63897]
[1777401425759,32.45,76218.13,1.09,-0.78768,0.0003,8.6414]
[1777401428780,32.45,76215.45,1.09,-0.78846,0.0003,8.62234]
[1777401433820,32.45,76216.43,1.09,-0.78815,0.0003,8.62988]
[1777401436837,32.45,76213.88,1.09,-0.7889,0.0003,8.61171]
[1777401441873,32.46,76213.71,1.09,-0.78892,0.0003,8.61115]
[1777401444893,32.46,76222.23,1.09,-0.78636,0.0003,8.67314]
[1777401445900,32.46,76220.77,1.09,-0.7868,0.0003,8.66259]
[1777401448921,32.46,76218.59,1.09,-0.78744,0.0003,8.64702]
[1777401453956,32.46,76217.52,1.09,-0.7879,0.0003,8.63061]
[1777401456977,32.46,76215.17,1.09,-0.7886,0.0003,8.61361]
[1777401462013,32.46,76215.45,1.09,-0.78853,0.0003,8.61543]
[1777401467047,32.46,76215.12,1.09,-0.78863,0.0003,8.61294]
[1777401472083,32.46,76215.41,1.09,-0.78855,0.0003,8.6149]
[1777401477118,32.46,76215.1,1.09,-0.78865,0.0003,8.61255]
[1777401482152,32.46,76213.25,1.09,-0.7892,0.0003,8.59907]
[1777401486180,32.46,76215.72,1.09,-0.78847,0.0003,8.61696]
[1777401491215,32.46,76217.3,1.09,-0.788,0.0003,8.62829]
[1777401496252,32.46,76218.21,1.09,-0.78773,0.0003,8.6347]
[1777401497259,32.46,76214.61,1.09,-0.78882,0.0003,8.60842]
[1777401498265,32.46,76208.94,1.09,-0.79051,0.0003,8.5672]
[1777401499272,32.45,76206.45,1.09,-0.79126,0.0003,8.54895]
[1777401500280,32.45,76204.32,1.09,-0.79189,0.0003,8.53333]
[1777401505314,32.45,76203.21,1.09,-0.79224,0.0003,8.52484]
[1777401506322,32.45,76199.52,1.09,-0.79333,0.0003,8.49781]
[1777401507328,32.45,76196.97,1.09,-0.79409,0.00029,8.4791]
[1777401509342,32.45,76193.26,1.09,-0.79519,0.00029,8.45185]
[1777401517399,32.45,76190.12,1.09,-0.79626,0.00029,8.41988]
[1777401518406,32.45,76187.58,1.09,-0.797,0.00029,8.40125]
[1777401523444,32.45,76185.6,1.09,-0.79758,0.00029,8.38672]
[1777401527471,32.45,76183.45,1.09,-0.79821,0.00029,8.37094]
[1777401533514,32.45,76182.37,1.09,-0.79852,0.00029,8.36302]
[1777401536535,32.45,76179.63,1.09,-0.79932,0.00029,8.34287]
[1777401537542,32.45,76173.82,1.09,-0.801,0.00029,8.30007]
[1777401542577,32.45,76173.7,1.09,-0.80102,0.00029,8.29952]
[1777401543226,32.45,76173.7,1.09,-0.80102,0.00029,8.29952]
[1777401551299,32.46,76175.13,1.09,-0.80058,0.00029,8.31072]
[1777401553439,32.46,76175.13,1.09,-0.80058,0.00029,8.31072]
[1777401558691,32.46,76173.84,1.09,-0.80094,0.00029,8.30173]
[1777401563725,32.46,76172.66,1.09,-0.80125,0.00029,8.29357]
[1777401571437,32.47,76174.45,1.09,-0.80087,0.00029,8.29835]
[1777401576817,32.47,76174.83,1.09,-0.80073,0.00029,8.30173]
[1777401583868,32.47,76175.4,1.09,-0.80055,0.00029,8.30643]
[1777401588901,32.47,76176.35,1.09,-0.80026,0.00029,8.3138]
[1777401595951,32.48,76175.26,1.09,-0.80055,0.00029,8.30631]
[1777401601655,32.48,76176.03,1.09,-0.80031,0.00029,8.31235]
[1777401610057,32.48,76176.69,1.09,-0.8001,0.00029,8.31784]
[1777401617105,32.48,76177.41,1.09,-0.79987,0.00029,8.32358]
[1777401621793,32.48,76175.24,1.09,-0.8005,0.00029,8.30768]
[1777401627182,32.48,76177.05,1.09,-0.79998,0.00029,8.32072]
[1777401631863,32.48,76179.31,1.09,-0.79948,0.00029,8.32843]
[1777401637253,32.48,76182.25,1.09,-0.79861,0.00029,8.35025]
[1777401641281,32.49,76180.38,1.09,-0.79915,0.00029,8.33682]
[1777401646319,32.49,76177.29,1.09,-0.80004,0.00029,8.31408]
[1777401651353,32.48,76175.34,1.09,-0.80062,0.00029,8.29933]
[1777401656388,32.48,76176.56,1.09,-0.80028,0.00029,8.308]
[1777401662431,32.48,76175.68,1.09,-0.80056,0.00029,8.30094]
[1777401667466,32.48,76174.29,1.09,-0.80098,0.00029,8.2902]
[1777401672500,32.48,76174.32,1.09,-0.80097,0.00029,8.29062]
[1777401677536,32.47,76176.37,1.09,-0.80039,0.00029,8.30528]
[1777401678543,32.47,76178.81,1.09,-0.79968,0.00029,8.32329]
[1777401679551,32.48,76176.3,1.09,-0.80041,0.00029,8.30487]
[1777401684584,32.48,76176.22,1.09,-0.80043,0.00029,8.30438]
[1777401689620,32.48,76176.26,1.09,-0.80042,0.00029,8.30462]
[1777401691635,32.48,76177.37,1.09,-0.80025,0.00029,8.30383]
[1777401693649,32.47,76179.9,1.09,-0.79951,0.00029,8.32239]
[1777401698683,32.47,76177.78,1.09,-0.80014,0.00029,8.30659]
[1777401703719,32.47,76175.06,1.09,-0.80093,0.00029,8.28633]
[1777401704725,32.47,76173.2,1.09,-0.80148,0.00029,8.27249]
[1777401709761,32.47,76173.14,1.09,-0.80149,0.00029,8.27219]
[1777401714796,32.47,76173.13,1.09,-0.80151,0.00029,8.27155]
[1777401719832,32.47,76172.94,1.09,-0.80158,0.00029,8.26991]
[1777401721845,32.47,76170.8,1.09,-0.80221,0.00029,8.25388]
[1777401724868,32.47,76164.53,1.09,-0.80402,0.00029,8.20721]
[1777401725873,32.46,76165.45,1.09,-0.80376,0.00029,8.21387]
[1777401730908,32.46,76164.57,1.09,-0.80402,0.00029,8.2072]
[1777401735943,32.46,76165.4,1.09,-0.80379,0.00029,8.21326]
[1777401739970,32.46,76167.71,1.09,-0.80312,0.00029,8.23033]
[1777401745012,32.46,76166.77,1.09,-0.8034,0.00029,8.22329]
[1777401750041,32.47,76165.97,1.09,-0.80361,0.00029,8.21788]
[1777401757090,32.47,76165.91,1.09,-0.80376,0.00029,8.20885]
[1777401762124,32.47,76165.75,1.09,-0.80381,0.00029,8.20771]
[1777401767160,32.47,76168.02,1.09,-0.80315,0.00029,8.22452]
[1777401768166,32.47,76170.64,1.09,-0.8024,0.00029,8.24387]
[1777401773859,32.47,76168.77,1.09,-0.80294,0.00029,8.22988]
[1777401779244,32.47,76167.53,1.09,-0.8033,0.00029,8.22073]
[1777401781258,32.47,76164.39,1.09,-0.8042,0.00029,8.19748]
[1777401782266,32.47,76159.64,1.09,-0.80556,0.00029,8.16231]
[1777401783929,32.47,76155.99,1.09,-0.80661,0.00028,8.13505]
[1777401789314,32.46,76155.7,1.09,-0.80671,0.00028,8.1326]
[1777401791328,32.46,76153.21,1.09,-0.80742,0.00028,8.11401]
[1777401796364,32.46,76152.72,1.09,-0.80756,0.00028,8.11025]
[1777401801399,32.46,76153.1,1.09,-0.80746,0.00028,8.113]
[1777401804069,32.46,76150.94,1.09,-0.80807,0.00028,8.09698]
[1777401809455,32.46,76151.52,1.09,-0.8079,0.00028,8.10136]
[1777401810461,32.46,76153.99,1.09,-0.8072,0.00028,8.11971]
[1777401814139,32.46,76155.06,1.09,-0.80705,0.00028,8.11865]
[1777401819525,32.46,76153.52,1.09,-0.80749,0.00028,8.10717]
[1777401822546,32.46,76151.54,1.09,-0.80805,0.00028,8.09251]
[1777401827582,32.46,76152.19,1.09,-0.80786,0.00028,8.09747]
[1777401832615,32.46,76153.2,1.09,-0.80757,0.00028,8.1051]
[1777401837650,32.47,76151.82,1.09,-0.80796,0.00028,8.09495]
[1777401842696,32.47,76153.08,1.09,-0.80759,0.00028,8.10444]
[1777401847722,32.47,76150.96,1.09,-0.80819,0.00028,8.08883]
[1777401853764,32.47,76151.65,1.09,-0.80798,0.00028,8.09418]
[1777401858800,32.47,76151.63,1.09,-0.80798,0.00028,8.09426]
[1777401863834,32.47,76151.42,1.09,-0.80803,0.00028,8.09292]
[1777401865848,32.47,76149.44,1.09,-0.80859,0.00028,8.0783]
[1777401869876,32.47,76152.18,1.09,-0.8078,0.00028,8.09888]
[1777401874911,32.47,76152.44,1.09,-0.80787,0.00028,8.09203]
[1777401879946,32.47,76153.33,1.09,-0.80761,0.00028,8.09886]
[1777401884981,32.48,76154.05,1.09,-0.8074,0.00028,8.1044]
[1777401890017,32.48,76153.1,1.09,-0.80766,0.00028,8.09759]
[1777401897065,32.48,76153.58,1.09,-0.80751,0.00028,8.10145]
[1777401898073,32.48,76151.72,1.09,-0.80804,0.00028,8.08768]
[1777401899079,32.48,76144.9,1.09,-0.80997,0.00028,8.03698]
[1777401900086,32.48,76144.98,1.09,-0.80994,0.00028,8.03775]
[1777401905120,32.48,76144.98,1.09,-0.80992,0.00028,8.03819]
[1777401911162,32.48,76146.3,1.09,-0.80957,0.00028,8.04765]
[1777401916198,32.48,76147.24,1.09,-0.80931,0.00028,8.05431]
[1777401920226,32.48,76143.93,1.09,-0.81027,0.00028,8.0292]
[1777401921232,32.47,76139.33,1.09,-0.81157,0.00028,7.99476]
[1777401924257,32.47,76137.2,1.09,-0.81219,0.00028,7.97832]
[1777401928284,32.47,76134.25,1.09,-0.81303,0.00028,7.95576]
[1777401930298,32.47,76131.88,1.09,-0.81371,0.00028,7.93771]
[1777401932313,32.47,76128.29,1.09,-0.81487,0.00028,7.90154]
[1777401937348,32.46,76128.65,1.09,-0.8148,0.00028,7.90347]
[1777401941375,32.46,76125.65,1.09,-0.81566,0.00028,7.88042]
[1777401942382,32.46,76123.58,1.09,-0.81624,0.00028,7.86479]
[1777401946411,32.46,76121.08,1.09,-0.81694,0.00028,7.8456]
[1777401950438,32.45,76119.11,1.09,-0.81751,0.00028,7.83037]
[1777401955473,32.45,76118.16,1.09,-0.81779,0.00028,7.82268]
[1777401960525,32.45,76118.02,1.09,-0.81785,0.00028,7.82103]
[1777401961520,32.45,76133.02,1.09,-0.8137,0.00028,7.93308]
[1777401962527,32.45,76149.64,1.09,-0.80902,0.00028,8.05698]
[1777401963534,32.45,76146.08,1.09,-0.81003,0.00028,8.03048]
[1777401968569,32.44,76147.89,1.09,-0.80955,0.00028,8.04323]
[1777401973603,32.44,76147.73,1.09,-0.80959,0.00028,8.04211]
[1777401976626,32.44,76150.09,1.09,-0.80892,0.00028,8.05975]
[1777401981660,32.44,76151.29,1.09,-0.80856,0.00028,8.06905]
[1777401986696,32.44,76149.5,1.09,-0.80907,0.00028,8.05571]
[1777401991732,32.45,76149.36,1.09,-0.80926,0.00028,8.04577]
[1777401996767,32.45,76149.22,1.09,-0.80929,0.00028,8.04493]
[1777402001803,32.45,76149.56,1.09,-0.80919,0.00028,8.0477]
[1777402006838,32.45,76147.23,1.09,-0.80981,0.00028,8.03118]
[1777402010868,32.45,76149.41,1.09,-0.80918,0.00028,8.04787]
[1777402015901,32.46,76149.67,1.09,-0.80909,0.00028,8.05012]
[1777402020935,32.46,76150.99,1.09,-0.80871,0.00028,8.06021]
[1777402025971,32.5,76150.91,1.09,-0.80839,0.00028,8.06848]
[1777402026977,32.51,76148.83,1.09,-0.8089,0.00028,8.05512]
[1777402032015,32.57,76149.12,1.09,-0.8084,0.00028,8.06783]
[1777402037047,32.62,76149.68,1.09,-0.80786,0.00028,8.08184]
[1777402042082,32.67,76149.13,1.09,-0.80767,0.00028,8.08676]
[1777402047118,32.71,76149.51,1.09,-0.80724,0.00028,8.09788]
[1777402052155,32.75,76149.89,1.09,-0.80698,0.00028,8.09935]
[1777402056181,32.77,76152.16,1.09,-0.80622,0.00028,8.11921]
[1777402061215,32.79,76152.98,1.09,-0.80584,0.00028,8.12894]
[1777402063230,32.79,76150.71,1.09,-0.80647,0.00028,8.11247]
[1777402068265,32.79,76149.98,1.09,-0.80666,0.00028,8.1077]
[1777402073299,32.81,76149.43,1.09,-0.80666,0.00028,8.10758]
[1777402078336,32.82,76149.7,1.09,-0.80656,0.00028,8.11018]
[1777402083370,32.82,76150.4,1.09,-0.80634,0.00028,8.11596]
[1777402088405,32.82,76150.77,1.09,-0.80621,0.00028,8.11927]
[1777402093439,32.83,76149.12,1.09,-0.80664,0.00028,8.10793]
[1777402099482,32.83,76149.3,1.09,-0.80657,0.00028,8.10994]
[1777402104517,32.83,76149.44,1.09,-0.80653,0.00028,8.11094]
[1777402109552,32.83,76149.21,1.09,-0.8066,0.00028,8.10904]
[1777402114587,32.83,76150.03,1.09,-0.80653,0.00028,8.10596]
[1777402119621,32.83,76149.56,1.09,-0.80663,0.00028,8.10313]
[1777402124657,32.83,76147.89,1.09,-0.80711,0.00028,8.0908]
[1777402129692,32.84,76148.29,1.09,-0.80693,0.00028,8.09546]
[1777402136390,32.87,76147.86,1.09,-0.80682,0.00028,8.09824]
[1777402141776,32.88,76147.41,1.09,-0.80692,0.00028,8.09551]
[1777402146811,32.88,76147.84,1.09,-0.80678,0.00028,8.09921]
[1777402151845,32.88,76148.08,1.09,-0.80669,0.00028,8.10149]
[1777402157888,32.89,76147.47,1.09,-0.80684,0.00028,8.09764]
[1777402163934,32.91,76147.73,1.09,-0.80658,0.00028,8.10427]
[1777402168965,32.93,76147.29,1.09,-0.80653,0.00028,8.10544]
[1777402174000,32.96,76146.73,1.09,-0.80669,0.00028,8.09634]
[1777402179034,32.97,76147.13,1.09,-0.8065,0.00028,8.1012]
[1777402184070,32.97,76147.81,1.09,-0.80629,0.00028,8.10654]
[1777402189105,32.97,76146.9,1.09,-0.80654,0.00028,8.10025]
[1777402194144,32.97,76146.29,1.09,-0.80669,0.00028,8.09614]
[1777402199176,32.97,76146.37,1.09,-0.80666,0.00028,8.09706]
[1777402204212,32.98,76147.66,1.09,-0.80628,0.00028,8.10697]
[1777402210253,32.98,76147.87,1.09,-0.80617,0.00028,8.10975]
[1777402215288,32.99,76147.49,1.09,-0.80623,0.00028,8.108]
[1777402220322,32.99,76146.92,1.09,-0.80635,0.00028,8.10487]
[1777402225358,33.0,76146.7,1.09,-0.80638,0.00028,8.10428]
[1777402230394,33.01,76146.97,1.09,-0.80625,0.00028,8.10744]
[1777402234421,33.01,76147.86,1.09,-0.80613,0.00028,8.10549]
[1777402235448,33.01,76158.56,1.09,-0.80309,0.00028,8.18361]
[1777402236437,33.01,76164.61,1.09,-0.80135,0.00029,8.22801]
[1777402237445,33.02,76174.67,1.09,-0.79844,0.00029,8.30124]
[1777402238451,33.01,76175.32,1.09,-0.79827,0.00029,8.3055]
[1777402247161,33.06,76177.53,1.09,-0.79728,0.00029,8.33024]
[1777402250536,33.06,76180.48,1.09,-0.79641,0.00029,8.35189]
[1777402256578,33.09,76181.87,1.09,-0.79585,0.00029,8.3656]
[1777402257585,33.09,76179.41,1.09,-0.79656,0.00029,8.34798]
[1777402262620,33.09,76178.28,1.09,-0.79686,0.00029,8.34048]
[1777402266648,33.09,76172.87,1.09,-0.79842,0.00029,8.30165]
[1777402267655,33.09,76166.6,1.09,-0.80022,0.00029,8.25634]
[1777402268662,33.09,76163.83,1.09,-0.801,0.00029,8.2365]
[1777402270678,33.09,76156.76,1.09,-0.80301,0.00028,8.18552]
[1777402271684,33.09,76153.44,1.09,-0.80395,0.00028,8.16142]
[1777402272691,33.09,76149.75,1.09,-0.80499,0.00028,8.13476]
[1777402277729,33.1,76150.38,1.09,-0.80478,0.00028,8.14022]
[1777402282760,33.1,76150.16,1.09,-0.8048,0.00028,8.13947]
[1777402287795,33.11,76150.35,1.09,-0.80472,0.00028,8.14171]
[1777402291823,33.11,76152.6,1.09,-0.80421,0.00028,8.14967]
[1777402297518,33.12,76152.92,1.09,-0.80409,0.00028,8.15274]
[1777402300650,33.12,76152.86,1.09,-0.80409,0.00028,8.15259]
[1777402302793,33.12,76152.59,1.09,-0.80415,0.00028,8.15121]
[1777402303910,33.12,76158.43,1.09,-0.80248,0.00028,8.19378]
[1777402304916,33.12,76163.45,1.09,-0.80105,0.00029,8.23016]
[1777402307589,33.12,76160.83,1.09,-0.80178,0.00029,8.21148]
[1777402312972,33.13,76161.05,1.09,-0.80168,0.00029,8.21405]
[1777402318008,33.13,76160.62,1.09,-0.8018,0.00029,8.21114]
[1777402323046,33.13,76160.51,1.09,-0.80182,0.00028,8.21051]
[1777402331098,33.13,76159.84,1.09,-0.802,0.00028,8.20596]
[1777402336132,33.13,76159.53,1.09,-0.80208,0.00028,8.20388]
[1777402341168,33.13,76159.18,1.09,-0.80218,0.00028,8.20148]
[1777402346203,33.13,76157.83,1.09,-0.80255,0.00028,8.19188]
[1777402351237,33.14,76157.3,1.09,-0.80285,0.00028,8.17914]
[1777402354258,33.14,76155.39,1.09,-0.80336,0.00028,8.16615]
[1777402359294,33.14,76153.42,1.09,-0.8039,0.00028,8.15243]
[1777402361308,33.14,76150.97,1.09,-0.80458,0.00028,8.13483]
[1777402366343,33.15,76150.32,1.09,-0.80474,0.00028,8.13078]
[1777402371377,33.15,76148.92,1.09,-0.80512,0.00028,8.1211]
[1777402378081,33.16,76149.32,1.09,-0.80497,0.00028,8.12494]
[1777402384469,33.16,76149.24,1.09,-0.80496,0.00028,8.12524]
[1777402389504,33.16,76149.48,1.09,-0.80487,0.00028,8.12746]
[1777402395546,33.17,76149.37,1.09,-0.80487,0.00028,8.12734]
[1777402400582,33.17,76147.53,1.09,-0.80537,0.00028,8.11455]
[1777402405617,33.17,76147.99,1.09,-0.80524,0.00028,8.11789]
[1777402411659,33.17,76147.46,1.09,-0.80556,0.00028,8.10466]
[1777402418708,33.17,76147.4,1.09,-0.80556,0.00028,8.10459]
[1777402419714,33.17,76149.39,1.09,-0.805,0.00028,8.11902]
[1777402422736,33.17,76151.46,1.09,-0.8044,0.00028,8.13439]
[1777402428778,33.17,76152.11,1.09,-0.80419,0.00028,8.13972]
[1777402431799,33.18,76156.08,1.09,-0.80305,0.00028,8.16884]
[1777402435828,33.18,76154.16,1.09,-0.80359,0.00028,8.15515]
[1777402441869,33.18,76153.7,1.09,-0.80369,0.00028,8.15243]
[1777402444889,33.18,76155.69,1.09,-0.80312,0.00028,8.16707]
[1777402449926,33.18,76156.34,1.09,-0.80292,0.00028,8.17211]
[1777402450932,33.18,76158.94,1.09,-0.80218,0.00028,8.19096]
[1777402451945,33.18,76161.05,1.09,-0.80158,0.00029,8.20624]
[1777402456977,33.19,76160.56,1.09,-0.80171,0.00028,8.20279]
[1777402462012,33.19,76160.17,1.09,-0.80182,0.00028,8.20012]
[1777402467048,33.19,76159.08,1.09,-0.80212,0.00028,8.19242]
[1777402472082,33.19,76160.65,1.09,-0.80182,0.00029,8.19491]
[1777402474101,33.19,76174.64,1.09,-0.79781,0.00029,8.29573]
[1777402475107,33.19,76195.41,1.09,-0.79174,0.00029,8.44509]
[1777402481148,33.2,76196.08,1.09,-0.7915,0.00029,8.45085]
[1777402483161,33.2,76198.26,1.09,-0.79086,0.00029,8.4665]
[1777402488853,33.2,76195.83,1.09,-0.79156,0.00029,8.44949]
[1777402496254,33.22,76196.69,1.09,-0.79115,0.00029,8.45928]
[1777402501290,33.23,76191.05,1.09,-0.79278,0.00029,8.41966]
[1777402506325,33.22,76185.71,1.09,-0.79434,0.00029,8.38146]
[1777402511359,33.23,76184.55,1.09,-0.79467,0.00029,8.37325]
[1777402515387,33.23,76179.47,1.09,-0.79613,0.00029,8.33732]
[1777402518409,33.23,76177.53,1.09,-0.79669,0.00029,8.32338]
[1777402523444,33.23,76178.84,1.09,-0.79632,0.00029,8.33268]
[1777402529485,33.23,76179.63,1.09,-0.79607,0.00029,8.33868]
[1777402534522,33.23,76180.25,1.09,-0.79605,0.00029,8.33408]
[1777402540566,33.23,76178.77,1.09,-0.79646,0.00029,8.32386]
[1777402545603,33.23,76177.53,1.09,-0.79681,0.00029,8.31521]
[1777402547616,33.23,76169.87,1.09,-0.79901,0.00029,8.26033]
[1777402549630,33.23,76167.47,1.09,-0.79971,0.00029,8.24291]
[1777402552650,33.23,76160.66,1.09,-0.80166,0.00028,8.19376]
[1777402559375,33.23,76160.5,1.09,-0.80169,0.00028,8.19281]
[1777402564785,33.23,76167.17,1.09,-0.79978,0.00029,8.24098]
[1777402565751,33.23,76191.54,1.09,-0.79273,0.00029,8.41562]
[1777402566758,33.26,76193.66,1.09,-0.79192,0.00029,8.43519]
[1777402568772,33.26,76199.23,1.09,-0.79028,0.00029,8.47492]
[1777402572800,33.26,76200.34,1.09,-0.78993,0.00029,8.48325]
[1777402577835,33.26,76201.62,1.09,-0.78956,0.00029,8.49229]
[1777402580856,33.26,76199.75,1.09,-0.79011,0.00029,8.47901]
[1777402582869,33.26,76197.8,1.09,-0.79068,0.00029,8.46518]
[1777402586899,33.26,76194.75,1.09,-0.79157,0.00029,8.44361]
[1777402587905,33.26,76192.66,1.09,-0.79218,0.00029,8.4288]
[1777402589918,33.26,76195.26,1.09,-0.79142,0.00029,8.44745]
[1777402590928,33.27,76198.63,1.09,-0.79042,0.00029,8.47146]
[1777402592942,33.27,76206.83,1.09,-0.78815,0.0003,8.52071]
[1777402593949,33.26,76206.83,1.09,-0.78816,0.0003,8.52047]
[1777402599990,33.26,76207.36,1.09,-0.78803,0.0003,8.52369]
[1777402605026,33.26,76207.86,1.09,-0.78788,0.0003,8.52712]
[1777402608047,33.26,76209.89,1.09,-0.7873,0.0003,8.54105]
[1777402613083,33.25,76209.51,1.09,-0.78749,0.0003,8.53658]
[1777402615256,33.25,76208.11,1.09,-0.7879,0.0003,8.52664]
[1777402619126,33.25,76205.82,1.09,-0.78859,0.0003,8.51031]
[1777402622148,33.25,76202.14,1.09,-0.78967,0.0003,8.4842]
[1777402627183,33.25,76200.63,1.09,-0.79011,0.00029,8.47365]
[1777402632218,33.25,76201.02,1.09,-0.78999,0.00029,8.47665]
[1777402634232,33.25,76198.31,1.09,-0.79078,0.00029,8.4575]
[1777402639267,33.25,76200.24,1.09,-0.7902,0.00029,8.47164]
[1777402645309,33.25,76201.28,1.09,-0.78987,0.00029,8.47949]
[1777402651353,33.26,76201.66,1.09,-0.78989,0.00029,8.47366]
[1777402656661,33.26,76202.11,1.09,-0.78975,0.0003,8.4771]
[1777402662430,33.26,76202.28,1.09,-0.78967,0.0003,8.479]
[1777402668474,33.26,76202.18,1.09,-0.78969,0.0003,8.47841]
[1777402673510,33.26,76201.24,1.09,-0.78998,0.00029,8.47136]
[1777402678545,33.26,76201.77,1.09,-0.78987,0.00029,8.47419]
[1777402683580,33.25,76202.18,1.09,-0.78978,0.0003,8.47618]
[1777402687608,33.25,76206.27,1.09,-0.7886,0.0003,8.5046]
[1777402690290,33.25,76209.16,1.09,-0.78775,0.0003,8.52482]
[1777402696670,33.24,76208.98,1.09,-0.78783,0.0003,8.52299]
[1777402698684,33.24,76213.32,1.09,-0.78655,0.0003,8.55348]
[1777402704727,33.24,76211.62,1.09,-0.7871,0.0003,8.54054]
[1777402709761,33.23,76211.97,1.09,-0.78702,0.0003,8.54229]
[1777402718825,33.22,76211.32,1.09,-0.78741,0.0003,8.52773]
[1777402723863,33.22,76212.2,1.09,-0.78715,0.0003,8.53399]
[1777402725874,33.23,76217.14,1.09,-0.78567,0.0003,8.56891]
[1777402730909,33.22,76216.56,1.09,-0.78585,0.0003,8.56461]
[1777402733937,33.22,76224.64,1.09,-0.78345,0.0003,8.62127]
[1777402734853,33.22,76224.64,1.09,-0.78345,0.0003,8.62127]
[1777402734947,33.22,76218.57,1.09,-0.78527,0.0003,8.57839]
[1777402735951,33.22,76215.01,1.09,-0.78634,0.0003,8.55318]
[1777402740985,33.22,76214.37,1.09,-0.78654,0.0003,8.54846]
[1777402743000,33.22,76212.12,1.09,-0.78722,0.0003,8.53232]
[1777402749044,33.22,76211.83,1.09,-0.78731,0.0003,8.53013]
[1777402757100,33.22,76210.79,1.09,-0.78762,0.0003,8.52271]
[1777402762138,33.22,76212.12,1.09,-0.78723,0.0003,8.53207]
[1777402767176,33.22,76213.81,1.09,-0.78673,0.0003,8.54397]
[1777402768183,33.22,76216.95,1.09,-0.78579,0.0003,8.56614]
[1777402771203,33.22,76219.06,1.09,-0.78532,0.0003,8.57192]
[1777402776238,33.21,76220.42,1.09,-0.78492,0.0003,8.58115]
[1777402781274,33.21,76219.67,1.09,-0.7852,0.0003,8.57469]
[1777402786309,33.21,76216.89,1.09,-0.78604,0.0003,8.55495]
[1777402789330,33.21,76213.75,1.09,-0.78697,0.0003,8.53284]
[1777402791343,33.21,76211.69,1.09,-0.78759,0.0003,8.51817]
[1777402796378,33.2,76209.86,1.09,-0.78814,0.0003,8.50507]
[1777402801414,33.2,76211.21,1.09,-0.78774,0.0003,8.51452]
[1777402806449,33.2,76211.63,1.09,-0.78762,0.0003,8.51739]
[1777402811484,33.2,76209.96,1.09,-0.78812,0.0003,8.50548]
[1777402812492,33.2,76207.93,1.09,-0.78872,0.0003,8.49107]
[1777402816519,33.2,76202.18,1.09,-0.79042,0.0003,8.4503]
[1777402821209,33.2,76204.24,1.09,-0.7898,0.0003,8.46516]
[1777402822563,33.21,76210.2,1.09,-0.78803,0.0003,8.50753]
[1777402824576,33.21,76205.01,1.09,-0.78957,0.0003,8.47073]
[1777402825582,33.21,76200.9,1.09,-0.79078,0.0003,8.44154]
[1777402826589,33.21,76198.19,1.09,-0.79158,0.00029,8.42219]
[1777402831986,33.2,76197.92,1.09,-0.79182,0.00029,8.41117]
[1777402836661,33.2,76194.78,1.09,-0.79277,0.00029,8.38808]
[1777402839682,33.2,76189.4,1.09,-0.79436,0.00029,8.34928]
[1777402841349,33.2,76185.41,1.09,-0.79553,0.00029,8.32059]
[1777402844717,33.2,76182.8,1.09,-0.7963,0.00029,8.30175]
[1777402849756,33.2,76179.77,1.09,-0.79719,0.00029,8.27962]
[1777402851421,33.19,76174.32,1.09,-0.79877,0.00029,8.2403]
[1777402852773,33.19,76172.36,1.09,-0.79934,0.00029,8.22613]
[1777402853781,33.19,76169.1,1.09,-0.80028,0.00029,8.20261]
[1777402858819,33.19,76169.22,1.09,-0.80025,0.00029,8.20335]
[1777402862847,33.19,76166.68,1.09,-0.80098,0.00029,8.18492]
[1777402867881,33.19,76166.77,1.09,-0.80096,0.00029,8.18553]
[1777402873924,33.19,76167.67,1.09,-0.80073,0.00029,8.19143]
[1777402878959,33.19,76167.8,1.09,-0.80069,0.00029,8.19245]
[1777402881980,33.19,76169.82,1.09,-0.8001,0.00029,8.2072]
[1777402887017,33.19,76170.45,1.09,-0.79991,0.00029,8.21195]
[1777402892049,33.19,76170.2,1.09,-0.80013,0.00029,8.2013]
[1777402897084,33.19,76172.56,1.09,-0.79944,0.00029,8.21835]
[1777402905144,33.19,76174.58,1.09,-0.79887,0.00029,8.23267]
[1777402906148,33.19,76176.73,1.09,-0.79825,0.00029,8.24811]
[1777402911840,33.19,76177.25,1.09,-0.79811,0.00029,8.25155]
[1777402918231,33.19,76176.73,1.09,-0.79829,0.00029,8.24711]
[1777402923267,33.18,76177.21,1.09,-0.79817,0.00029,8.24999]
[1777402928302,33.18,76177.24,1.09,-0.79818,0.00029,8.24978]
[1777402933336,33.18,76175.38,1.09,-0.79873,0.00029,8.2363]
[1777402938371,33.18,76173.72,1.09,-0.7992,0.00029,8.22435]
[1777402943407,33.18,76181.87,1.09,-0.79684,0.00029,8.28299]
[1777402944414,33.18,76182.82,1.09,-0.79657,0.00029,8.28975]
[1777402951463,33.18,76187.5,1.09,-0.79538,0.00029,8.3138]
[1777402956497,33.17,76185.54,1.09,-0.79596,0.00029,8.29942]
[1777402961532,33.17,76185.19,1.09,-0.79607,0.00029,8.2967]
[1777402966567,33.17,76181.57,1.09,-0.79714,0.00029,8.2705]
[1777402970597,33.17,76179.34,1.09,-0.79779,0.00029,8.25437]
[1777402975631,33.17,76179.2,1.09,-0.79783,0.00029,8.25332]
[1777402980667,33.17,76178.22,1.09,-0.79812,0.00029,8.24626]
[1777402987716,33.17,76175.97,1.09,-0.79877,0.00029,8.23008]
[1777402990737,33.17,76170.84,1.09,-0.80025,0.00029,8.19313]
[1777402992401,33.17,76165.93,1.09,-0.80167,0.00029,8.15747]
[1777402994765,33.17,76160.0,1.09,-0.80335,0.00029,8.11476]
[1777402996780,33.17,76156.72,1.09,-0.80429,0.00028,8.09091]
[1777402999804,33.17,76154.34,1.09,-0.80497,0.00028,8.07364]
[1777403000809,33.17,76151.72,1.09,-0.80571,0.00028,8.05464]
[1777403002471,33.17,76154.38,1.09,-0.80496,0.00028,8.07399]
[1777403007858,33.17,76155.1,1.09,-0.80475,0.00028,8.07934]
[1777403012894,33.17,76155.34,1.09,-0.80484,0.00028,8.07193]
[1777403015922,33.17,76157.46,1.09,-0.80423,0.00028,8.08728]
[1777403020952,33.17,76157.62,1.09,-0.80419,0.00028,8.08836]
[1777403025987,33.17,76157.33,1.09,-0.80426,0.00028,8.08653]
[1777403031023,33.17,76157.52,1.09,-0.8042,0.00028,8.08801]
[1777403036057,33.17,76158.26,1.09,-0.804,0.00028,8.0933]
[1777403041098,33.17,76158.29,1.09,-0.80399,0.00028,8.09343]
[1777403046132,33.17,76159.11,1.09,-0.80376,0.00029,8.09929]
[1777403051169,33.17,76158.62,1.09,-0.8039,0.00028,8.09563]
[1777403056205,33.17,76158.88,1.09,-0.80383,0.00029,8.09743]
[1777403061244,33.17,76159.2,1.09,-0.80374,0.00029,8.09969]
[1777403066275,33.17,76159.42,1.09,-0.80369,0.00029,8.1012]
[1777403072318,33.17,76159.07,1.09,-0.80394,0.00029,8.08951]
[1777403077352,33.17,76158.28,1.09,-0.80417,0.00028,8.08377]
[1777403082387,33.17,76158.24,1.09,-0.80416,0.00028,8.08388]
[1777403087422,33.18,76157.15,1.09,-0.80445,0.00028,8.07668]
[1777403088430,33.18,76152.44,1.09,-0.80578,0.00028,8.04255]
[1777403090444,33.18,76141.95,1.09,-0.80875,0.00028,7.96626]
[1777403091451,33.18,76141.93,1.09,-0.80875,0.00028,7.96612]
[1777403093464,33.18,76145.09,1.09,-0.80786,0.00028,7.98913]
[1777403098500,33.18,76145.95,1.09,-0.80762,0.00028,7.99536]
[1777403102527,33.18,76148.47,1.09,-0.80691,0.00028,8.01367]
[1777403107563,33.18,76149.17,1.09,-0.80671,0.00028,8.01871]
[1777403111591,33.18,76143.09,1.09,-0.80843,0.00028,7.9745]
[1777403114612,33.18,76143.24,1.09,-0.80838,0.00028,7.97574]
[1777403119647,33.18,76144.87,1.09,-0.80791,0.00028,7.98787]
[1777403124699,33.18,76147.76,1.09,-0.80709,0.00028,8.00907]
[1777403129735,33.18,76147.89,1.09,-0.80705,0.00028,8.0101]
[1777403134770,33.18,76147.95,1.09,-0.80718,0.00028,8.00153]
[1777403140818,33.18,76148.49,1.09,-0.80702,0.00028,8.00559]
[1777403141821,33.18,76150.36,1.09,-0.80649,0.00028,8.0192]
[1777403142828,33.18,76154.13,1.09,-0.80543,0.00028,8.04656]
[1777403147865,33.18,76153.66,1.09,-0.80556,0.00028,8.043]
[1777403153526,33.18,76153.14,1.09,-0.80572,0.00028,8.03901]
[1777403158939,33.18,76153.58,1.09,-0.8056,0.00028,8.04201]
[1777403164982,33.18,76152.8,1.09,-0.80583,0.00028,8.03612]
[1777403170017,33.18,76152.28,1.09,-0.80599,0.00028,8.03218]
[1777403175052,33.17,76150.21,1.09,-0.80658,0.00028,8.01701]
[1777403176058,33.17,76147.24,1.09,-0.80742,0.00028,7.99542]
[1777403181094,33.17,76145.83,1.09,-0.80782,0.00028,7.98508]
[1777403186128,33.17,76145.93,1.09,-0.80783,0.00028,7.98498]
[1777403191165,33.17,76146.05,1.09,-0.80798,0.00028,7.97592]
[1777403197206,33.16,76146.17,1.09,-0.80798,0.00028,7.97585]
[1777403198213,33.16,76153.5,1.09,-0.80591,0.00028,8.02897]
[1777403199222,33.16,76153.69,1.09,-0.80586,0.00028,8.03027]
[1777403205262,33.16,76152.17,1.09,-0.80632,0.00028,8.01873]
[1777403210297,33.15,76150.89,1.09,-0.80669,0.00028,8.0091]
[1777403215332,33.15,76151.36,1.09,-0.80658,0.00028,8.01208]
[1777403220367,33.15,76152.23,1.09,-0.80634,0.00028,8.01802]
[1777403226409,33.15,76153.47,1.09,-0.806,0.00028,8.02678]
[1777403231443,33.15,76153.29,1.09,-0.80606,0.00028,8.02527]
[1777403233457,33.15,76157.34,1.09,-0.80491,0.00028,8.05457]
[1777403237496,33.15,76151.73,1.09,-0.80652,0.00028,8.01352]
[1777403239509,33.14,76147.32,1.09,-0.80777,0.00028,7.98139]
[1777403244544,33.14,76147.94,1.09,-0.80759,0.00028,7.9859]
[1777403249579,33.14,76146.84,1.09,-0.8079,0.00028,7.97794]
[1777403254613,33.15,76146.83,1.09,-0.80806,0.00028,7.96884]
[1777403259649,33.15,76146.82,1.09,-0.80805,0.00028,7.96894]
[1777403260656,33.15,76144.27,1.09,-0.80877,0.00028,7.95042]
[1777403262669,33.15,76142.25,1.09,-0.80935,0.00028,7.93547]
[1777403263676,33.15,76144.79,1.09,-0.80863,0.00028,7.95406]
[1777403264683,33.15,76146.81,1.09,-0.80806,0.00028,7.96884]
[1777403267705,33.14,76144.85,1.09,-0.80863,0.00028,7.95416]
[1777403269719,33.14,76136.97,1.09,-0.81085,0.00028,7.89648]
[1777403270726,33.14,76134.47,1.09,-0.81155,0.00028,7.87817]
[1777403272740,33.14,76131.58,1.09,-0.81236,0.00028,7.857]
[1777403274753,33.14,76129.32,1.09,-0.81299,0.00028,7.84045]
[1777403279789,33.14,76128.06,1.09,-0.81334,0.00028,7.83126]
[1777403284824,33.14,76127.15,1.09,-0.81359,0.00028,7.82464]
[1777403292879,33.14,76124.88,1.09,-0.81422,0.00028,7.8081]
[1777403298923,33.14,76123.81,1.09,-0.81451,0.00028,7.80032]
[1777403303958,33.14,76122.52,1.09,-0.81486,0.00028,7.79092]
[1777403308992,33.14,76121.87,1.09,-0.81504,0.00028,7.7862]
[1777403314664,33.14,76120.92,1.09,-0.81546,0.00028,7.77013]
[1777403316043,33.14,76119.1,1.09,-0.81596,0.00028,7.75682]
[1777403319063,33.14,76116.96,1.09,-0.81655,0.00027,7.74124]
[1777403321076,33.14,76115.17,1.09,-0.81703,0.00027,7.72823]
[1777403326112,33.15,76115.11,1.09,-0.81704,0.00027,7.7281]
[1777403331148,33.15,76114.3,1.09,-0.81725,0.00027,7.72247]
[1777403336181,33.15,76112.76,1.09,-0.81766,0.00027,7.7115]
[1777403341217,33.15,76109.88,1.09,-0.81843,0.00027,7.69073]
[1777403342223,33.15,76107.08,1.09,-0.81919,0.00027,7.67027]
[1777403346643,33.15,76108.28,1.09,-0.81887,0.00027,7.67883]
[1777403349273,33.15,76111.46,1.09,-0.81802,0.00027,7.70181]
[1777403354955,33.15,76111.57,1.09,-0.81801,0.00027,7.70192]
[1777403360356,33.14,76115.95,1.09,-0.81688,0.00027,7.73241]
[1777403361360,33.14,76117.69,1.09,-0.8164,0.00028,7.74501]
[1777403362923,33.14,76117.69,1.09,-0.8164,0.00028,7.74501]
[1777403362925,33.13,76125.35,1.09,-0.81431,0.00028,7.80072]
[1777403367399,33.12,76127.29,1.09,-0.81389,0.00028,7.81167]
[1777403369414,33.11,76129.54,1.09,-0.8133,0.00028,7.82726]
[1777403372435,33.12,76130.58,1.09,-0.8131,0.00028,7.82765]
[1777403377470,33.14,76131.0,1.09,-0.81287,0.00028,7.83364]
[1777403379484,33.15,76132.83,1.09,-0.81226,0.00028,7.84957]
[1777403382505,33.17,76135.21,1.09,-0.81146,0.00028,7.87045]
[1777403387542,33.19,76137.74,1.09,-0.81059,0.00028,7.8931]
[1777403393580,33.2,76138.45,1.09,-0.81036,0.00028,7.89886]
[1777403400631,33.21,76140.04,1.09,-0.80982,0.00028,7.91299]
[1777403404659,33.21,76128.11,1.09,-0.81313,0.00028,7.82647]
[1777403405666,33.21,76125.59,1.09,-0.81382,0.00028,7.80828]
[1777403407680,33.21,76123.37,1.09,-0.81443,0.00028,7.79213]
[1777403409694,33.21,76121.39,1.09,-0.81498,0.00028,7.77774]
[1777403414728,33.21,76119.83,1.09,-0.8154,0.00028,7.76655]
[1777403418757,33.22,76117.96,1.09,-0.81591,0.00027,7.75302]
[1777403423793,33.22,76116.05,1.09,-0.81643,0.00027,7.73927]
[1777403427821,33.22,76118.12,1.09,-0.81585,0.00028,7.75456]
[1777403432854,33.22,76118.52,1.09,-0.8159,0.00028,7.74837]
[1777403441918,33.22,76118.16,1.09,-0.81599,0.00028,7.74588]
[1777403450983,33.22,76119.13,1.09,-0.8157,0.00028,7.75347]
[1777403462060,33.23,76119.28,1.09,-0.81558,0.00028,7.75685]
[1777403472130,33.24,76120.55,1.09,-0.81515,0.00028,7.76812]
[1777403478172,33.25,76120.61,1.09,-0.81509,0.00028,7.76972]
[1777403480187,33.25,76122.58,1.09,-0.81455,0.00028,7.78409]
[1777403485866,33.24,76127.52,1.09,-0.81321,0.00028,7.81921]
[1777403487234,33.24,76130.08,1.09,-0.81252,0.00028,7.83734]
[1777403490256,33.25,76126.69,1.09,-0.81341,0.00028,7.81403]
[1777403495936,33.25,76125.44,1.09,-0.81387,0.00028,7.79679]
[1777403501333,33.26,76124.17,1.09,-0.81418,0.00028,7.78856]
[1777403502342,33.26,76121.72,1.09,-0.81485,0.00028,7.77092]
[1777403506006,33.27,76118.38,1.09,-0.81574,0.00028,7.7475]
[1777403508383,33.27,76116.59,1.09,-0.81621,0.00027,7.73494]
[1777403513420,33.28,76116.42,1.09,-0.81621,0.00027,7.73498]
[1777403518457,33.28,76115.04,1.09,-0.81654,0.00027,7.72612]
[1777403523492,33.29,76116.18,1.09,-0.81618,0.00027,7.73562]
[1777403526146,33.29,76120.91,1.09,-0.81486,0.00028,7.77071]
[1777403529533,33.29,76123.04,1.09,-0.81425,0.00028,7.78672]
[1777403536218,33.29,76125.21,1.09,-0.81365,0.00028,7.80268]
[1777403541617,33.29,76127.28,1.09,-0.81308,0.00028,7.8176]
[1777403543632,33.29,76123.53,1.09,-0.81412,0.00028,7.79023]
[1777403545646,33.29,76125.97,1.09,-0.81344,0.00028,7.80801]
[1777403550685,33.3,76123.91,1.09,-0.814,0.00028,7.79336]
[1777403552695,33.3,76124.7,1.09,-0.81393,0.00028,7.79014]
[1777403557731,33.3,76124.6,1.09,-0.81391,0.00028,7.79063]
[1777403562764,33.31,76123.69,1.09,-0.81412,0.00028,7.785]
[1777403564779,33.31,76120.96,1.09,-0.81486,0.00028,7.76552]
[1777403565795,33.31,76116.45,1.09,-0.8161,0.00027,7.73265]
[1777403566802,33.31,76115.39,1.09,-0.81638,0.00027,7.72542]
[1777403567801,33.31,76106.7,1.09,-0.81875,0.00027,7.66189]
[1777403568807,33.31,76106.12,1.09,-0.81891,0.00027,7.65762]
[1777403573842,33.31,76107.38,1.09,-0.81858,0.00027,7.66666]
[1777403575857,33.31,76109.52,1.09,-0.818,0.00027,7.68217]
[1777403577869,33.31,76107.7,1.09,-0.8185,0.00027,7.66873]
[1777403586569,33.32,76106.16,1.09,-0.81881,0.00027,7.66033]
[1777403592974,33.32,76105.3,1.09,-0.81905,0.00027,7.65396]
[1777403602055,33.29,76104.37,1.09,-0.81953,0.00027,7.64099]
[1777403607090,33.28,76102.92,1.09,-0.82003,0.00027,7.62762]
[1777403611119,33.27,76096.89,1.09,-0.82189,0.00027,7.57231]
[1777403612125,33.27,76094.54,1.09,-0.82252,0.00027,7.55512]
[1777403617161,33.27,76095.23,1.09,-0.82229,0.00027,7.56141]
[1777403620182,33.27,76098.41,1.09,-0.82143,0.00027,7.58479]
[1777403626223,33.27,76097.76,1.09,-0.82161,0.00027,7.58]
[1777403631259,33.27,76095.95,1.09,-0.8221,0.00027,7.56672]
[1777403634279,33.27,76093.71,1.09,-0.8227,0.00027,7.55033]
[1777403639315,33.28,76092.48,1.09,-0.82303,0.00027,7.54137]
[1777403640322,33.28,76089.45,1.09,-0.82384,0.00027,7.51916]
[1777403642336,33.28,76081.17,1.09,-0.82605,0.00027,7.4585]
[1777403644352,33.28,76081.66,1.09,-0.82591,0.00027,7.46234]
[1777403648378,33.28,76065.69,1.09,-0.8301,0.00026,7.34555]
[1777403649385,33.28,76059.18,1.09,-0.8318,0.00026,7.29755]
[1777403650392,33.28,76058.68,1.09,-0.83194,0.00026,7.2938]
[1777403651399,33.28,76061.37,1.09,-0.83124,0.00026,7.31352]
[1777403657072,33.28,76050.57,1.09,-0.83406,0.00026,7.23349]
[1777403658449,33.28,76051.09,1.09,-0.83392,0.00026,7.23734]
[1777403661468,33.28,76054.05,1.09,-0.83316,0.00026,7.25913]
[1777403662477,33.27,76056.59,1.09,-0.83251,0.00026,7.27758]
[1777403664490,33.27,76058.44,1.09,-0.83206,0.00026,7.29025]
[1777403669525,33.28,76059.56,1.09,-0.83173,0.00026,7.2997]
[1777403670532,33.28,76061.56,1.09,-0.83121,0.00026,7.31435]
[1777403671539,33.28,76063.57,1.09,-0.83084,0.00026,7.32003]
[1777403677212,33.28,76063.57,1.09,-0.83081,0.00026,7.32074]
[1777403682617,33.28,76064.06,1.09,-0.83066,0.00026,7.32493]
[1777403684631,33.28,76060.73,1.09,-0.83153,0.00026,7.30067]
[1777403687282,33.28,76057.76,1.09,-0.8323,0.00026,7.27871]
[1777403692800,33.28,76057.82,1.09,-0.83229,0.00026,7.27905]
[1777403695138,33.28,76057.66,1.09,-0.83233,0.00026,7.27782]
[1777403697352,33.28,76060.39,1.09,-0.83163,0.00026,7.2978]
[1777403702757,33.28,76060.58,1.09,-0.83158,0.00026,7.299]
[1777403705777,33.28,76057.28,1.09,-0.83245,0.00026,7.27465]
[1777403706785,33.28,76053.76,1.09,-0.83336,0.00026,7.24876]
[1777403707791,33.28,76043.24,1.09,-0.83606,0.00026,7.17137]
[1777403708802,33.28,76037.1,1.09,-0.83763,0.00025,7.12631]
[1777403709806,33.28,76037.66,1.09,-0.83748,0.00025,7.13063]
[1777403715848,33.32,76039.67,1.09,-0.83668,0.00026,7.1536]
[1777403717862,33.35,76045.1,1.09,-0.83511,0.00026,7.1986]
[1777403721889,33.37,76047.96,1.09,-0.8342,0.00026,7.22454]
[1777403726925,33.4,76046.67,1.09,-0.83432,0.00026,7.22112]
[1777403728939,33.41,76043.78,1.09,-0.83497,0.00026,7.20253]
[1777403733978,33.43,76043.82,1.09,-0.83495,0.00026,7.1982]
[1777403735988,33.43,76046.72,1.09,-0.8342,0.00026,7.21972]
[1777403739009,33.44,76048.46,1.09,-0.83374,0.00026,7.23282]
[1777403744046,33.44,76047.86,1.09,-0.83387,0.00026,7.22899]
[1777403749081,33.44,76046.42,1.09,-0.83422,0.00026,7.21902]
[1777403754115,33.45,76047.21,1.09,-0.834,0.00026,7.22538]
[1777403760158,33.45,76047.76,1.09,-0.83384,0.00026,7.22999]
[1777403765193,33.45,76045.1,1.09,-0.8345,0.00026,7.21099]
[1777403770228,33.45,76045.15,1.09,-0.83447,0.00026,7.21186]
[1777403771234,33.45,76041.92,1.09,-0.8353,0.00026,7.18831]
[1777403776270,33.46,76040.11,1.09,-0.83574,0.00026,7.17569]
[1777403779291,33.46,76041.89,1.09,-0.83527,0.00026,7.18909]
[1777403780299,33.46,76043.67,1.09,-0.83481,0.00026,7.20222]
[1777403784325,33.46,76045.42,1.09,-0.83435,0.00026,7.21535]
[1777403788354,33.46,76047.17,1.09,-0.83387,0.00026,7.22901]
[1777403790368,33.47,76052.15,1.09,-0.83256,0.00026,7.26609]
[1777403792382,33.47,76053.45,1.09,-0.83238,0.00026,7.2665]
[1777403793389,33.47,76055.77,1.09,-0.83178,0.00026,7.28349]
[1777403796409,33.47,76063.69,1.09,-0.82972,0.00026,7.34138]
[1777403797418,33.47,76063.19,1.09,-0.82984,0.00026,7.33808]
[1777403799432,33.47,76066.95,1.09,-0.82885,0.00026,7.36585]
[1777403802451,33.49,76068.35,1.09,-0.82833,0.00026,7.38007]
[1777403807486,33.49,76065.95,1.09,-0.82895,0.00026,7.36291]
[1777403812522,33.5,76065.26,1.09,-0.82909,0.00026,7.35888]
[1777403818236,33.5,76064.58,1.09,-0.82924,0.00026,7.35476]
[1777403825619,33.51,76063.94,1.09,-0.82936,0.00026,7.35131]
[1777403826626,33.51,76071.73,1.09,-0.82732,0.00026,7.40821]
[1777403828312,33.53,76074.42,1.09,-0.82649,0.00026,7.43118]
[1777403833674,33.51,76073.42,1.09,-0.82689,0.00026,7.42006]
[1777403836695,33.5,76071.51,1.09,-0.8274,0.00026,7.40589]
[1777403840724,33.5,76069.63,1.09,-0.82791,0.00026,7.39186]
[1777403842739,33.5,76073.19,1.09,-0.82698,0.00026,7.41768]
[1777403843746,33.5,76075.28,1.09,-0.82647,0.00026,7.43178]
[1777403848452,33.49,76080.16,1.09,-0.82523,0.00027,7.46597]
[1777403849788,33.49,76083.57,1.09,-0.82432,0.00027,7.49092]
[1777403850795,33.49,76085.94,1.09,-0.82369,0.00027,7.50803]
[1777403853816,33.49,76086.71,1.09,-0.82368,0.00027,7.50367]
[1777403858522,33.48,76089.04,1.09,-0.82307,0.00027,7.52027]
[1777403864892,33.48,76090.62,1.09,-0.82267,0.00027,7.53101]
[1777403869928,33.48,76099.41,1.09,-0.82033,0.00027,7.59442]
[1777403870935,33.48,76102.22,1.09,-0.81958,0.00027,7.61468]
[1777403875970,33.47,76102.84,1.09,-0.81943,0.00027,7.61859]
[1777403882012,33.47,76102.43,1.09,-0.81957,0.00027,7.61498]
[1777403884030,33.47,76104.57,1.09,-0.81899,0.00027,7.63035]
[1777403886039,33.47,76109.32,1.09,-0.81771,0.00027,7.66456]
[1777403891075,33.46,76107.93,1.09,-0.81812,0.00027,7.65368]
[1777403898126,33.46,76107.93,1.09,-0.81816,0.00027,7.65271]
[1777403900137,33.46,76109.75,1.09,-0.81767,0.00027,7.66566]
[1777403905172,33.45,76108.45,1.09,-0.81804,0.00027,7.65583]
[1777403908194,33.45,76104.63,1.09,-0.81912,0.00027,7.62711]
[1777403909201,33.44,76101.9,1.09,-0.8199,0.00027,7.6061]
[1777403914236,33.44,76094.17,1.09,-0.82216,0.00027,7.5401]
[1777403915243,33.44,76092.14,1.09,-0.82271,0.00027,7.52529]
[1777403916253,33.44,76090.36,1.09,-0.82318,0.00027,7.51231]
[1777403917256,33.44,76087.58,1.09,-0.82393,0.00027,7.49206]
[1777403920278,33.44,76084.79,1.09,-0.82467,0.00027,7.47188]
[1777403926320,33.44,76086.85,1.09,-0.82414,0.00027,7.48615]
[1777403931355,33.43,76088.41,1.09,-0.82375,0.00027,7.49686]
[1777403938404,33.43,76089.04,1.09,-0.82362,0.00027,7.5005]
[1777403943440,33.43,76089.4,1.09,-0.82355,0.00027,7.50247]
[1777403948475,33.42,76084.56,1.09,-0.82486,0.00027,7.46646]
[1777403953510,33.42,76083.21,1.09,-0.82524,0.00027,7.45624]
[1777403958544,33.42,76083.21,1.09,-0.82525,0.00027,7.45596]
[1777403963580,33.42,76082.8,1.09,-0.82537,0.00027,7.45272]
[1777403969622,33.42,76082.39,1.09,-0.82549,0.00027,7.44944]
[1777403971636,33.42,76083.27,1.09,-0.82542,0.00027,7.44654]
[1777403976678,33.42,76082.91,1.09,-0.82552,0.00027,7.44377]
[1777403981708,33.42,76082.44,1.09,-0.82564,0.00027,7.44025]
[1777403985735,33.41,76091.87,1.09,-0.82313,0.00027,7.50904]
[1777403986741,33.41,76093.34,1.09,-0.82274,0.00027,7.51964]
[1777403990770,33.41,76089.8,1.09,-0.8237,0.00027,7.4934]
[1777403991789,33.41,76086.28,1.09,-0.82465,0.00027,7.46756]
[1777403996821,33.41,76084.93,1.09,-0.82501,0.00027,7.45778]
[1777403997828,33.41,76082.72,1.09,-0.8256,0.00027,7.44152]
[1777404001860,33.41,76080.63,1.09,-0.82617,0.00027,7.42582]
[1777404002864,33.41,76076.41,1.09,-0.82729,0.00026,7.39486]
[1777404005884,33.41,76073.53,1.09,-0.82806,0.00026,7.37363]
[1777404007899,33.41,76065.87,1.09,-0.83009,0.00026,7.31711]
[1777404009592,33.4,76063.67,1.09,-0.83067,0.00026,7.30072]
[1777404010919,33.4,76065.67,1.09,-0.83015,0.00026,7.31525]
[1777404015955,33.4,76064.19,1.09,-0.83056,0.00026,7.30383]
[1777404019662,33.4,76066.35,1.09,-0.83001,0.00026,7.31927]
[1777404025018,33.4,76067.02,1.09,-0.82982,0.00026,7.32465]
[1777404030053,33.4,76067.37,1.09,-0.82971,0.00026,7.32765]
[1777404031060,33.4,76068.76,1.09,-0.8295,0.00026,7.32864]
[1777404036096,33.41,76069.16,1.09,-0.82939,0.00026,7.33189]
[1777404037102,33.41,76070.88,1.09,-0.82893,0.00026,7.34455]
[1777404038109,33.41,76073.72,1.09,-0.82818,0.00026,7.36538]
[1777404043144,33.4,76074.48,1.09,-0.828,0.00026,7.37051]
[1777404048178,33.4,76073.85,1.09,-0.82819,0.00026,7.36513]
[1777404053225,33.4,76072.8,1.09,-0.8285,0.00026,7.35672]
[1777404056246,33.39,76069.65,1.09,-0.82934,0.00026,7.33326]
[1777404061281,33.39,76067.6,1.09,-0.8299,0.00026,7.31769]
[1777404066317,33.39,76066.8,1.09,-0.83012,0.00026,7.31149]
[1777404071351,33.39,76068.37,1.09,-0.82972,0.00026,7.32265]
[1777404072358,33.39,76070.37,1.09,-0.8292,0.00026,7.33723]
[1777404077393,33.39,76070.76,1.09,-0.82911,0.00026,7.33958]
[1777404082427,33.38,76073.13,1.09,-0.82851,0.00026,7.35643]
[1777404087463,33.38,76071.28,1.09,-0.82902,0.00026,7.34226]
[1777404092498,33.38,76068.74,1.09,-0.82987,0.00026,7.31384]
[1777404093505,33.38,76066.29,1.09,-0.83051,0.00026,7.2958]
[1777404098540,33.38,76066.12,1.09,-0.83057,0.00026,7.29426]
[1777404103576,33.37,76066.0,1.09,-0.83061,0.00026,7.29314]
[1777404108609,33.37,76066.96,1.09,-0.83036,0.00026,7.29996]
[1777404113648,33.37,76067.48,1.09,-0.83024,0.00026,7.30352]
[1777404118679,33.37,76067.64,1.09,-0.8302,0.00026,7.30445]
[1777404123714,33.37,76067.99,1.09,-0.83012,0.00026,7.30677]
[1777404126736,33.37,76069.84,1.09,-0.82964,0.00026,7.32016]
[1777404129757,33.37,76071.9,1.09,-0.82911,0.00026,7.33505]
[1777404134792,33.37,76071.49,1.09,-0.82923,0.00026,7.3316]
[1777404139826,33.36,76070.62,1.09,-0.82948,0.00026,7.32476]
[1777404144862,33.36,76070.78,1.09,-0.82945,0.00026,7.32548]
[1777404150576,33.36,76070.51,1.09,-0.82954,0.00026,7.32295]
[1777404154932,33.36,76072.13,1.09,-0.82929,0.00026,7.32519]
[1777404155938,33.36,76075.63,1.09,-0.82837,0.00026,7.35075]
[1777404156946,33.36,76084.98,1.09,-0.82589,0.00027,7.41916]
[1777404157953,33.35,76086.94,1.09,-0.82537,0.00027,7.43331]
[1777404160646,33.35,76094.08,1.09,-0.82347,0.00027,7.4853]
[1777404163999,33.35,76094.4,1.09,-0.82337,0.00027,7.488]
[1777404169034,33.36,76095.71,1.09,-0.823,0.00027,7.49812]
[1777404177089,33.36,76095.35,1.09,-0.82309,0.00027,7.49561]
[1777404180786,33.36,76100.49,1.09,-0.82169,0.00027,7.53347]
[1777404186152,33.36,76101.1,1.09,-0.82152,0.00027,7.538]
[1777404190856,33.36,76096.47,1.09,-0.82277,0.00027,7.50428]
[1777404193201,33.36,76090.76,1.09,-0.8243,0.00027,7.46264]
[1777404194208,33.36,76089.64,1.09,-0.8246,0.00027,7.45455]
[1777404197229,33.36,76092.44,1.09,-0.82383,0.00027,7.47539]
[1777404198236,33.36,76095.92,1.09,-0.82289,0.00027,7.50093]
[1777404203270,33.37,76094.65,1.09,-0.82322,0.00027,7.49196]
[1777404210319,33.37,76093.9,1.09,-0.82342,0.00027,7.48661]
[1777404221396,33.36,76092.91,1.09,-0.82386,0.00027,7.46977]
[1777404222404,33.36,76096.3,1.09,-0.82295,0.00027,7.49454]
[1777404225425,33.36,76100.89,1.09,-0.82171,0.00027,7.52799]
[1777404229452,33.36,76098.47,1.09,-0.82238,0.00027,7.50995]
[1777404232474,33.36,76094.11,1.09,-0.82356,0.00027,7.47783]
[1777404234488,33.36,76080.38,1.09,-0.82723,0.00027,7.37736]
[1777404235494,33.36,76081.23,1.09,-0.827,0.00027,7.38368]
[1777404240530,33.36,76080.33,1.09,-0.82722,0.00027,7.3776]
[1777404243552,33.37,76083.79,1.09,-0.82629,0.00027,7.40326]
[1777404246572,33.37,76085.52,1.09,-0.82582,0.00027,7.41616]
[1777404249594,33.37,76087.43,1.09,-0.8253,0.00027,7.43033]
[1777404254629,33.37,76084.95,1.09,-0.82596,0.00027,7.41246]
[1777404259664,33.37,76084.52,1.09,-0.82606,0.00027,7.40974]
[1777404263692,33.37,76086.23,1.09,-0.82558,0.00027,7.42263]
[1777404268727,33.38,76086.75,1.09,-0.82543,0.00027,7.42691]
[1777404271418,33.38,76087.95,1.09,-0.82526,0.00027,7.4266]
[1777404277791,33.38,76090.22,1.09,-0.82463,0.00027,7.44386]
[1777404282824,33.38,76088.27,1.09,-0.82514,0.00027,7.43002]
[1777404287863,33.38,76089.36,1.09,-0.82483,0.00027,7.43844]
[1777404292898,33.39,76089.86,1.09,-0.82468,0.00027,7.4425]
[1777404297933,33.39,76090.07,1.09,-0.82461,0.00027,7.4444]
[1777404298940,33.39,76091.97,1.09,-0.8241,0.00027,7.45836]
[1777404304981,33.39,76091.51,1.09,-0.82421,0.00027,7.45531]
[1777404308002,33.39,76089.67,1.09,-0.8247,0.00027,7.44201]
[1777404313038,33.39,76090.79,1.09,-0.82438,0.00027,7.4505]
[1777404318077,33.39,76090.49,1.09,-0.82445,0.00027,7.44863]
[1777404323113,33.4,76091.34,1.09,-0.82421,0.00027,7.45515]
[1777404328148,33.4,76091.78,1.09,-0.82409,0.00027,7.45862]
[1777404331838,33.4,76094.77,1.09,-0.82344,0.00027,7.47136]
[1777404333187,33.4,76100.98,1.09,-0.82176,0.00027,7.51684]
[1777404334190,33.4,76100.96,1.09,-0.82176,0.00027,7.51676]
[1777404339224,33.4,76100.64,1.09,-0.82183,0.00027,7.51473]
[1777404341909,33.4,76102.82,1.09,-0.82124,0.00027,7.53079]
[1777404344260,33.4,76106.84,1.09,-0.82014,0.00027,7.56017]
[1777404349298,33.4,76105.42,1.09,-0.82053,0.00027,7.54984]
[1777404354335,33.4,76107.11,1.09,-0.82007,0.00027,7.56215]
[1777404355339,33.4,76109.75,1.09,-0.81935,0.00027,7.58139]
[1777404359388,33.4,76113.63,1.09,-0.81829,0.00027,7.6095]
[1777404360374,33.4,76115.9,1.09,-0.81767,0.00027,7.62596]
[1777404363393,33.4,76118.52,1.09,-0.81696,0.00028,7.64478]
[1777404366415,33.4,76125.52,1.09,-0.81504,0.00028,7.69535]
[1777404368428,33.4,76128.03,1.09,-0.81435,0.00028,7.71326]
[1777404370443,33.39,76124.04,1.09,-0.81547,0.00028,7.68395]
[1777404372126,33.39,76121.56,1.09,-0.81617,0.00028,7.66565]
[1777404377492,33.39,76119.11,1.09,-0.81687,0.00028,7.64725]
[1777404381519,33.39,76116.04,1.09,-0.81773,0.00027,7.62448]
[1777404382526,33.39,76111.45,1.09,-0.81899,0.00027,7.59094]
[1777404384541,33.39,76111.83,1.09,-0.81889,0.00027,7.5936]
[1777404389576,33.39,76111.55,1.09,-0.81897,0.00027,7.59135]
[1777404394611,33.38,76111.72,1.09,-0.81909,0.00027,7.58319]
[1777404399645,33.38,76110.84,1.09,-0.81934,0.00027,7.57665]
[1777404410723,33.38,76110.48,1.09,-0.81945,0.00027,7.57381]
[1777404415758,33.38,76111.2,1.09,-0.81925,0.00027,7.57895]
[1777404421800,33.38,76111.57,1.09,-0.81916,0.00027,7.58155]
[1777404426836,33.38,76112.05,1.09,-0.81903,0.00027,7.58495]
[1777404431871,33.38,76118.04,1.09,-0.81739,0.00028,7.62846]
[1777404436906,33.38,76116.38,1.09,-0.81787,0.00027,7.61576]
[1777404442948,33.38,76115.55,1.09,-0.81811,0.00027,7.60933]
[1777404447983,33.37,76116.49,1.09,-0.81789,0.00027,7.61532]
[1777404453018,33.37,76115.48,1.09,-0.81835,0.00027,7.59793]
[1777404454025,33.37,76117.21,1.09,-0.81788,0.00028,7.61048]
[1777404459060,33.36,76119.21,1.09,-0.81735,0.00028,7.62463]
[1777404463088,33.36,76121.07,1.09,-0.81685,0.00028,7.63781]
[1777404465101,33.36,76123.31,1.09,-0.81624,0.00028,7.65393]
[1777404470137,33.36,76124.21,1.09,-0.81601,0.00028,7.65993]
[1777404471143,33.36,76126.73,1.09,-0.81531,0.00028,7.67816]
[1777404475172,33.36,76129.21,1.09,-0.81464,0.00028,7.69567]
[1777404482221,33.35,76132.04,1.09,-0.81389,0.00028,7.71537]
[1777404487257,33.35,76131.25,1.09,-0.81413,0.00028,7.70907]
[1777404492972,33.34,76130.86,1.09,-0.81427,0.00028,7.70559]
[1777404497327,33.34,76132.77,1.09,-0.81375,0.00028,7.71905]
[1777404503042,33.34,76134.41,1.09,-0.81332,0.00028,7.73024]
[1777404510418,33.33,76136.0,1.09,-0.81291,0.00028,7.74089]
[1777404515452,33.33,76135.08,1.09,-0.81336,0.00028,7.72427]
[1777404520489,33.33,76136.56,1.09,-0.81297,0.00028,7.7344]
[1777404525526,33.32,76137.59,1.09,-0.8127,0.00028,7.74121]
[1777404530560,33.32,76137.7,1.09,-0.8127,0.00028,7.74135]
[1777404535654,33.31,76137.17,1.09,-0.81288,0.00028,7.73671]
[1777404540688,33.31,76137.65,1.09,-0.81276,0.00028,7.73971]
[1777404542702,33.31,76133.24,1.09,-0.81401,0.00028,7.70739]
[1777404547736,33.31,76135.08,1.09,-0.81351,0.00028,7.72038]
[1777404549751,33.31,76136.92,1.09,-0.813,0.00028,7.73359]
[1777404555797,33.31,76137.73,1.09,-0.81279,0.00028,7.73904]
[1777404556800,33.31,76140.82,1.09,-0.81192,0.00028,7.76143]
[1777404558815,33.3,76142.82,1.09,-0.81137,0.00028,7.77574]
[1777404563864,33.3,76143.18,1.09,-0.81129,0.00028,7.77777]
[1777404568899,33.3,76143.26,1.09,-0.81129,0.00028,7.77774]
[1777404572927,33.29,76144.04,1.09,-0.81125,0.00028,7.77363]
[1777404577963,33.29,76143.56,1.09,-0.81141,0.00028,7.76953]
[1777404582998,33.29,76143.59,1.09,-0.81143,0.00028,7.76916]
[1777404585014,33.29,76146.16,1.09,-0.81071,0.00028,7.78759]
[1777404587026,33.29,76154.09,1.09,-0.80847,0.00028,7.84486]
[1777404588032,33.28,76157.61,1.09,-0.80748,0.00029,7.87017]
[1777404593068,33.28,76157.71,1.09,-0.80749,0.00029,7.8697]
[1777404597096,33.27,76155.54,1.09,-0.80815,0.00029,7.85303]
[1777404600117,33.27,76153.45,1.09,-0.80877,0.00028,7.8372]
[1777404605151,33.26,76150.08,1.09,-0.80977,0.00028,7.81172]
[1777404606158,33.26,76146.79,1.09,-0.81071,0.00028,7.78763]
[1777404612200,33.26,76147.81,1.09,-0.81046,0.00028,7.79413]
[1777404617235,33.25,76145.62,1.09,-0.81111,0.00028,7.77746]
[1777404621274,33.25,76147.58,1.09,-0.81058,0.00028,7.79116]
[1777404626298,33.25,76147.5,1.09,-0.81063,0.00028,7.78989]
[1777404628315,33.24,76139.77,1.09,-0.81282,0.00028,7.73335]
[1777404629320,33.24,76140.1,1.09,-0.81273,0.00028,7.73569]
[1777404634355,33.24,76140.56,1.09,-0.81277,0.00028,7.72945]
[1777404639390,33.24,76141.51,1.09,-0.81252,0.00028,7.73607]
[1777404644032,33.24,76145.41,1.09,-0.81143,0.00028,7.76416]
[1777404649461,33.24,76145.03,1.09,-0.81155,0.00028,7.76093]
[1777404654494,33.23,76145.14,1.09,-0.81154,0.00028,7.76131]
[1777404658524,33.23,76143.33,1.09,-0.81206,0.00028,7.74782]
[1777404659529,33.23,76140.89,1.09,-0.81275,0.00028,7.72997]
[1777404664565,33.23,76142.2,1.09,-0.81239,0.00028,7.7393]
[1777404669599,33.23,76143.31,1.09,-0.81209,0.00028,7.74715]
[1777404674635,33.23,76144.25,1.09,-0.81184,0.00028,7.75369]
[1777404679672,33.23,76144.45,1.09,-0.81179,0.00028,7.75485]
[1777404684704,33.23,76145.68,1.09,-0.81146,0.00028,7.76349]
[1777404690746,33.22,76147.38,1.09,-0.81099,0.00028,7.77541]
[1777404696789,33.22,76147.33,1.09,-0.81119,0.00028,7.7653]
[1777404701826,33.22,76148.03,1.09,-0.811,0.00028,7.77]
[1777404706862,33.22,76147.94,1.09,-0.81104,0.00028,7.76894]
[1777404711897,33.21,76147.68,1.09,-0.81113,0.00028,7.76666]
[1777404717938,33.21,76147.63,1.09,-0.81117,0.00028,7.76576]
[1777404723015,33.21,76147.73,1.09,-0.81115,0.00028,7.7662]
[1777404728038,33.21,76145.21,1.09,-0.81188,0.00028,7.74739]
[1777404733048,33.21,76143.53,1.09,-0.81237,0.00028,7.73492]
[1777404738083,33.2,76145.28,1.09,-0.81188,0.00028,7.74748]
[1777404744131,33.2,76147.57,1.09,-0.81125,0.00028,7.7638]
[1777404749160,33.2,76147.86,1.09,-0.81118,0.00028,7.76555]
[1777404754809,33.2,76147.45,1.09,-0.81147,0.00028,7.75295]
[1777404760237,33.2,76147.36,1.09,-0.81151,0.00028,7.75194]
[1777404766279,33.2,76147.07,1.09,-0.8116,0.00028,7.74948]
[1777404771314,33.19,76147.32,1.09,-0.81155,0.00028,7.75101]
[1777404773327,33.19,76151.81,1.09,-0.81028,0.00028,7.78359]
[1777404774335,33.19,76158.23,1.09,-0.80845,0.00029,7.8302]
[1777404775341,33.19,76158.05,1.09,-0.8085,0.00029,7.82874]
[1777404781385,33.19,76157.78,1.09,-0.80862,0.00029,7.82582]
[1777404786419,33.18,76156.6,1.09,-0.80899,0.00029,7.81645]
[1777404791454,33.18,76157.04,1.09,-0.80889,0.00029,7.81887]
[1777404796490,33.17,76155.99,1.09,-0.80923,0.00029,7.81042]
[1777404801524,33.17,76155.89,1.09,-0.80929,0.00029,7.80891]
[1777404806560,33.16,76150.33,1.09,-0.8109,0.00028,7.76763]
[1777404807566,33.16,76144.01,1.09,-0.8127,0.00028,7.72139]
[1777404808575,33.16,76144.36,1.09,-0.8126,0.00028,7.72389]
[1777404813608,33.16,76142.9,1.09,-0.81318,0.00028,7.70368]
[1777404818644,33.16,76140.29,1.09,-0.81393,0.00028,7.68447]
[1777404823679,33.16,76139.94,1.09,-0.81402,0.00028,7.68194]
[1777404828713,33.16,76138.51,1.09,-0.81442,0.00028,7.6715]
[1777404829720,33.16,76136.77,1.09,-0.81491,0.00028,7.65878]
[1777404832742,33.16,76135.0,1.09,-0.81541,0.00028,7.64588]
[1777404837776,33.16,76128.26,1.09,-0.81728,0.00028,7.59667]
[1777404838786,33.16,76126.43,1.09,-0.81779,0.00028,7.58333]
[1777404841807,33.16,76124.23,1.09,-0.81843,0.00028,7.56646]
[1777404845455,33.15,76119.16,1.09,-0.81987,0.00028,7.52831]
[1777404849862,33.15,76117.3,1.09,-0.8204,0.00028,7.51423]
[1777404852885,33.15,76115.55,1.09,-0.8209,0.00028,7.50097]
[1777404856912,33.15,76113.2,1.09,-0.82154,0.00027,7.48371]
[1777404859933,33.15,76115.74,1.09,-0.82085,0.00028,7.50224]
[1777404860939,33.15,76121.39,1.09,-0.81929,0.00028,7.54372]
[1777404862954,33.15,76123.86,1.09,-0.81861,0.00028,7.56173]
[1777404867989,33.15,76124.65,1.09,-0.81841,0.00028,7.56692]
[1777404873024,33.14,76125.21,1.09,-0.81844,0.00028,7.56128]
[1777404878061,33.14,76126.17,1.09,-0.81819,0.00028,7.56793]
[1777404879066,33.14,76132.97,1.09,-0.81629,0.00028,7.61771]
[1777404880073,33.14,76136.41,1.09,-0.81533,0.00028,7.64282]
[1777404881080,33.14,76136.6,1.09,-0.81528,0.00028,7.64407]
[1777404885113,33.14,76133.97,1.09,-0.81605,0.00028,7.62398]
[1777404889136,33.13,76135.82,1.09,-0.81556,0.00028,7.63697]
[1777404894171,33.13,76137.19,1.09,-0.8152,0.00028,7.64625]
[1777404898199,33.13,76132.47,1.09,-0.81655,0.00028,7.61109]
[1777404903235,33.12,76131.92,1.09,-0.81672,0.00028,7.60652]
[1777404908270,33.12,76130.91,1.09,-0.81702,0.00028,7.59868]
[1777404909278,33.12,76129.14,1.09,-0.81753,0.00028,7.58538]
[1777404914314,33.12,76128.32,1.09,-0.81777,0.00028,7.57898]
[1777404915321,33.12,76130.24,1.09,-0.81724,0.00028,7.59297]
[1777404919348,33.11,76132.73,1.09,-0.81656,0.00028,7.61074]
[1777404924384,33.11,76132.59,1.09,-0.81663,0.00028,7.60904]
[1777404929418,33.11,76132.69,1.09,-0.81662,0.00028,7.60911]
[1777404934453,33.1,76131.67,1.09,-0.8171,0.00028,7.59165]
[1777404939488,33.1,76129.02,1.09,-0.81786,0.00028,7.57159]
[1777404944523,33.1,76128.81,1.09,-0.81794,0.00028,7.56954]
[1777404949559,33.09,76128.69,1.09,-0.81799,0.00028,7.56814]
[1777404951573,33.09,76130.6,1.09,-0.81747,0.00028,7.58196]
[1777404953586,33.09,76134.15,1.09,-0.81649,0.00028,7.60774]
[1777404958622,33.09,76145.8,1.09,-0.81323,0.00028,7.69251]
[1777404959629,33.09,76145.82,1.09,-0.81323,0.00028,7.69241]
[1777404964665,33.08,76144.93,1.09,-0.81353,0.00028,7.68483]
[1777404969699,33.08,76146.1,1.09,-0.81324,0.00028,7.69229]
[1777404972722,33.07,76147.89,1.09,-0.81276,0.00028,7.70475]
[1777404977756,33.07,76149.6,1.09,-0.81231,0.00028,7.7162]
[1777404982791,33.06,76149.65,1.09,-0.81234,0.00028,7.71549]
[1777404987825,33.06,76150.21,1.09,-0.81222,0.00028,7.71854]
[1777404990847,33.05,76152.09,1.09,-0.81171,0.00028,7.73167]
[1777404991854,33.05,76155.32,1.09,-0.81096,0.00029,7.74577]
[1777404998902,33.04,76155.58,1.09,-0.81096,0.00029,7.74596]
[1777405006581,33.03,76159.22,1.09,-0.80999,0.00029,7.77062]
[1777405013005,33.02,76163.33,1.09,-0.80885,0.00029,7.79959]
[1777405019046,33.02,76163.71,1.09,-0.80879,0.00029,7.80132]
[1777405021062,33.02,76165.47,1.09,-0.80829,0.00029,7.81381]
[1777405023081,33.01,76168.45,1.09,-0.80745,0.00029,7.83502]
[1777405024086,33.01,76173.85,1.09,-0.80589,0.00029,7.87441]
[1777405026723,33.01,76170.68,1.09,-0.80682,0.00029,7.85106]
[1777405030129,33.01,76172.74,1.09,-0.80623,0.00029,7.86583]
[1777405035164,33.01,76172.48,1.09,-0.80633,0.00029,7.8634]
[1777405040199,33.01,76171.92,1.09,-0.80651,0.00029,7.85872]
[1777405044226,33.0,76169.76,1.09,-0.80716,0.00029,7.84244]
[1777405047248,33.0,76166.4,1.09,-0.80815,0.00029,7.81754]
[1777405048254,33.0,76164.31,1.09,-0.80876,0.00029,7.80201]
[1777405051277,32.99,76165.02,1.09,-0.80875,0.00029,7.79706]
[1777405056311,32.99,76164.45,1.09,-0.80895,0.00029,7.79191]
[1777405061345,32.99,76165.53,1.09,-0.80866,0.00029,7.79937]
[1777405065374,32.99,76168.55,1.09,-0.8078,0.00029,7.82119]
[1777405070408,32.98,76168.53,1.09,-0.80782,0.00029,7.82064]
[1777405075444,32.98,76167.06,1.09,-0.80826,0.00029,7.80941]
[1777405080478,32.98,76167.69,1.09,-0.80812,0.00029,7.81309]
[1777405085513,32.97,76167.62,1.09,-0.80818,0.00029,7.81166]
[1777405091555,32.96,76168.01,1.09,-0.80811,0.00029,7.8134]
[1777405094576,32.96,76164.94,1.09,-0.80902,0.00029,7.79022]
[1777405099611,32.96,76165.3,1.09,-0.80895,0.00029,7.79223]
[1777405104646,32.95,76165.84,1.09,-0.80882,0.00029,7.7954]
[1777405117738,32.94,76166.45,1.09,-0.80889,0.00029,7.78854]
[1777405118744,32.94,76163.86,1.09,-0.80964,0.00029,7.76941]
[1777405119751,32.94,76159.22,1.09,-0.81098,0.00029,7.73518]
[1777405123780,32.94,76156.93,1.09,-0.81166,0.00029,7.71785]
[1777405126801,32.94,76161.7,1.09,-0.81031,0.00029,7.75252]
[1777405131836,32.93,76161.15,1.09,-0.81049,0.00029,7.74779]
[1777405136871,32.93,76160.49,1.09,-0.81071,0.00029,7.74227]
[1777405141906,32.92,76160.36,1.09,-0.81077,0.00029,7.74067]
[1777405147578,32.92,76176.33,1.09,-0.80617,0.00029,7.85718]
[1777405148955,32.92,76175.88,1.09,-0.8063,0.00029,7.85379]
[1777405150969,32.92,76182.07,1.09,-0.8045,0.00029,7.89884]
[1777405151975,32.92,76182.84,1.09,-0.80428,0.00029,7.90432]
[1777405157649,32.91,76181.21,1.09,-0.80479,0.00029,7.89149]
[1777405167719,32.9,76178.18,1.09,-0.80575,0.00029,7.86775]
[1777405174131,32.9,76177.52,1.09,-0.80614,0.00029,7.85264]
[1777405177789,32.9,76188.8,1.09,-0.80285,0.0003,7.93437]
[1777405180173,32.89,76192.02,1.09,-0.80192,0.0003,7.95735]
[1777405185213,32.89,76191.48,1.09,-0.80214,0.0003,7.95207]
[1777405190251,32.88,76191.59,1.09,-0.80216,0.0003,7.95153]
[1777405197929,32.87,76197.49,1.09,-0.8005,0.0003,7.99237]
[1777405199313,32.87,76202.75,1.09,-0.79894,0.0003,8.03049]
[1777405205354,32.86,76203.51,1.09,-0.79875,0.0003,8.03494]
[1777405211397,32.85,76203.88,1.09,-0.79869,0.0003,8.03656]
[1777405213412,32.85,76214.68,1.09,-0.79546,0.0003,8.1145]
[1777405214419,32.85,76212.23,1.09,-0.7962,0.0003,8.09676]
[1777405215425,32.85,76214.22,1.09,-0.7956,0.0003,8.11106]
[1777405220459,32.85,76212.66,1.09,-0.79609,0.0003,8.09923]
[1777405225503,32.84,76212.93,1.09,-0.79603,0.0003,8.10067]
[1777405230539,32.84,76211.54,1.09,-0.79648,0.0003,8.08997]
[1777405235574,32.84,76210.65,1.09,-0.79693,0.0003,8.07377]
[1777405240609,32.83,76209.51,1.09,-0.79729,0.0003,8.06505]
[1777405242466,32.83,76209.47,1.09,-0.7973,0.0003,8.06468]
[1777405243632,32.83,76205.77,1.09,-0.79842,0.0003,8.03766]
[1777405244636,32.83,76200.46,1.09,-0.80002,0.0003,7.99882]
[1777405245643,32.83,76202.43,1.09,-0.79944,0.0003,8.013]
[1777405249673,32.83,76200.09,1.09,-0.80017,0.0003,7.99527]
[1777405254707,32.82,76201.68,1.09,-0.79972,0.0003,8.00604]
[1777405256721,32.82,76199.7,1.09,-0.80034,0.0003,7.99113]
[1777405260749,32.81,76201.81,1.09,-0.79977,0.0003,8.00487]
[1777405261943,32.81,76201.81,1.09,-0.79977,0.0003,8.00487]
[1777405262045,32.81,76205.27,1.09,-0.79874,0.0003,8.03005]
[1777405264776,32.81,76207.38,1.09,-0.79814,0.0003,8.04467]
[1777405269812,32.8,76209.16,1.09,-0.79764,0.0003,8.05661]
[1777405274847,32.79,76208.64,1.09,-0.79784,0.0003,8.05174]
[1777405279886,32.79,76208.61,1.09,-0.7979,0.0003,8.05041]
[1777405284922,32.78,76208.17,1.09,-0.79808,0.0003,8.04609]
[1777405290959,32.77,76206.69,1.09,-0.79858,0.0003,8.03402]
[1777405295993,32.77,76206.84,1.09,-0.79874,0.0003,8.02476]
[1777405301031,32.76,76203.33,1.09,-0.79983,0.0003,7.99817]
[1777405306071,32.76,76203.27,1.09,-0.79989,0.0003,7.99685]
[1777405311100,32.75,76203.13,1.09,-0.79997,0.0003,7.99498]
[1777405313114,32.75,76206.51,1.09,-0.79897,0.0003,8.01929]
[1777405318782,32.74,76206.67,1.09,-0.79896,0.0003,8.01949]
[1777405324190,32.74,76205.85,1.09,-0.79924,0.0003,8.01273]
[1777405328851,32.74,76196.69,1.09,-0.802,0.0003,7.94509]
[1777405332246,32.74,76192.68,1.09,-0.80321,0.0003,7.9155]
[1777405337282,32.73,76195.94,1.09,-0.80225,0.0003,7.93902]
[1777405339296,32.73,76197.78,1.09,-0.80171,0.0003,7.95228]
[1777405344330,32.73,76198.12,1.09,-0.80163,0.0003,7.95422]
[1777405350374,32.73,76198.52,1.09,-0.80154,0.0003,7.95648]
[1777405352387,32.72,76209.55,1.09,-0.79842,0.0003,8.02722]
[1777405353394,32.72,76210.27,1.09,-0.79822,0.0003,8.03211]
[1777405356416,32.71,76208.02,1.09,-0.79894,0.0003,8.01462]
[1777405361451,32.7,76207.77,1.09,-0.79909,0.0003,8.01107]
[1777405366486,32.7,76206.42,1.09,-0.79954,0.0003,8.00014]
[1777405371521,32.69,76205.86,1.09,-0.79974,0.0003,7.99517]
[1777405376556,32.69,76205.63,1.09,-0.79985,0.0003,7.99263]
[1777405378571,32.69,76203.42,1.09,-0.80053,0.0003,7.97612]
[1777405383606,32.68,76203.74,1.09,-0.80045,0.0003,7.9779]
[1777405388641,32.68,76203.8,1.09,-0.80046,0.0003,7.97767]
[1777405393676,32.68,76204.43,1.09,-0.8003,0.0003,7.98174]
[1777405399718,32.67,76204.67,1.09,-0.80025,0.0003,7.98284]
[1777405402738,32.67,76208.2,1.09,-0.79921,0.0003,8.00832]
[1777405404753,32.67,76210.22,1.09,-0.79861,0.0003,8.0228]
[1777405408780,32.67,76212.11,1.09,-0.79806,0.0003,8.03601]
[1777405411802,32.66,76215.01,1.09,-0.79737,0.0003,8.04742]
[1777405415832,32.66,76217.09,1.09,-0.79676,0.0003,8.06198]
[1777405416836,32.66,76219.06,1.09,-0.79617,0.0003,8.07619]
[1777405417527,32.66,76219.06,1.09,-0.79617,0.0003,8.07619]
[1777405425902,32.65,76220.55,1.09,-0.79577,0.0003,8.08566]
[1777405429928,32.65,76236.93,1.09,-0.79078,0.00031,8.20396]
[1777405430937,32.65,76242.16,1.09,-0.78916,0.00031,8.24175]
[1777405435971,32.64,76240.58,1.09,-0.78969,0.00031,8.22937]
[1777405439999,32.64,76251.21,1.09,-0.78642,0.00031,8.30526]
[1777405441006,32.64,76254.08,1.09,-0.78552,0.00031,8.32588]
[1777405446041,32.63,76254.43,1.09,-0.78544,0.00031,8.32773]
[1777405451076,32.63,76255.29,1.09,-0.7852,0.00031,8.33322]
[1777405453090,32.63,76259.63,1.09,-0.78385,0.00031,8.36406]
[1777405454096,32.63,76261.49,1.09,-0.78327,0.00032,8.3772]
[1777405459132,32.62,76269.64,1.09,-0.78073,0.00032,8.43457]
[1777405460139,32.62,76273.25,1.09,-0.77959,0.00032,8.46016]
[1777405461146,32.62,76276.43,1.09,-0.77858,0.00032,8.48261]
[1777405466297,32.61,76276.54,1.09,-0.77859,0.00032,8.48252]
[1777405468211,32.61,76290.41,1.09,-0.77413,0.00032,8.58067]
[1777405469218,32.61,76297.39,1.09,-0.77187,0.00032,8.62976]
[1777405470234,32.61,76297.88,1.09,-0.77174,0.00032,8.63258]
[1777405475264,32.6,76300.15,1.09,-0.7712,0.00033,8.63848]
[1777405476271,32.6,76302.46,1.09,-0.77045,0.00033,8.6546]
[1777405479292,32.6,76304.38,1.09,-0.76985,0.00033,8.66754]
[1777405484326,32.59,76303.05,1.09,-0.77032,0.00033,8.65754]
[1777405489362,32.59,76302.99,1.09,-0.77038,0.00033,8.65619]
[1777405493390,32.58,76300.72,1.09,-0.77115,0.00033,8.63959]
[1777405494396,32.58,76298.72,1.09,-0.77182,0.00033,8.62525]
[1777405500060,32.58,76299.88,1.09,-0.77148,0.00033,8.63251]
[1777405503460,32.57,76302.14,1.09,-0.7708,0.00033,8.64721]
[1777405504467,32.57,76304.94,1.09,-0.76989,0.00033,8.66683]
[1777405506482,32.56,76302.99,1.09,-0.77055,0.00033,8.65254]
[1777405511516,32.55,76304.61,1.09,-0.77011,0.00033,8.66205]
[1777405512523,32.55,76302.65,1.09,-0.77076,0.00033,8.64801]
[1777405517558,32.54,76301.58,1.09,-0.77118,0.00033,8.63899]
[1777405522594,32.53,76301.5,1.09,-0.77128,0.00033,8.63699]
[1777405527629,32.52,76301.39,1.09,-0.77138,0.00033,8.63475]
[1777405530269,32.52,76296.62,1.09,-0.77296,0.00032,8.60061]
[1777405532665,32.51,76297.53,1.09,-0.77286,0.00033,8.59708]
[1777405535693,32.51,76302.15,1.09,-0.77139,0.00033,8.62885]
[1777405537702,32.5,76306.61,1.09,-0.76996,0.00033,8.65964]
[1777405542737,32.49,76305.2,1.09,-0.77049,0.00033,8.6483]
[1777405543744,32.49,76302.64,1.09,-0.77134,0.00033,8.63003]
[1777405548780,32.48,76302.13,1.09,-0.77157,0.00033,8.62497]
[1777405553813,32.47,76300.39,1.09,-0.77219,0.00033,8.61163]
[1777405558849,32.46,76300.06,1.09,-0.77237,0.00033,8.60779]
[1777405563909,32.45,76301.56,1.09,-0.77195,0.00033,8.61683]
[1777405564912,32.45,76306.13,1.09,-0.77046,0.00033,8.64902]
[1777405565926,32.45,76316.91,1.09,-0.76692,0.00033,8.72426]
[1777405566910,32.45,76318.53,1.09,-0.7664,0.00033,8.73521]
[1777405567920,32.45,76320.98,1.09,-0.7656,0.00033,8.75223]
[1777405568925,32.45,76330.88,1.09,-0.76231,0.00033,8.82069]
[1777405569938,32.44,76325.17,1.09,-0.76423,0.00033,8.78088]
[1777405571946,32.44,76323.12,1.09,-0.76493,0.00033,8.7662]
[1777405576980,32.43,76320.06,1.09,-0.766,0.00033,8.74387]
[1777405578994,32.43,76317.99,1.09,-0.7667,0.00033,8.72908]
[1777405581009,32.43,76313.46,1.09,-0.76821,0.00033,8.69704]
[1777405582016,32.43,76309.77,1.09,-0.76943,0.00033,8.67098]
[1777405584030,32.43,76304.55,1.09,-0.77116,0.00033,8.63388]
[1777405586044,32.42,76299.28,1.09,-0.7729,0.00033,8.59638]
[1777405589065,32.42,76290.78,1.09,-0.77568,0.00032,8.53568]
[1777405590072,32.42,76285.62,1.09,-0.77736,0.00032,8.49878]
[1777405591079,32.42,76280.25,1.09,-0.77925,0.00032,8.45108]
[1777405593094,32.42,76278.15,1.09,-0.77993,0.00032,8.43583]
[1777405594102,32.42,76274.91,1.09,-0.78098,0.00032,8.41245]
[1777405595107,32.42,76271.66,1.09,-0.78202,0.00032,8.38899]
[1777405599138,32.41,76264.22,1.09,-0.78441,0.00032,8.3349]
[1777405603165,32.41,76273.28,1.09,-0.78155,0.00032,8.39973]
[1777405608198,32.41,76273.78,1.09,-0.78142,0.00032,8.40261]
[1777405613235,32.4,76275.4,1.09,-0.78093,0.00032,8.41349]
[1777405618271,32.4,76274.36,1.09,-0.7813,0.00032,8.40524]
[1777405622299,32.39,76279.36,1.09,-0.77973,0.00032,8.44046]
[1777405623308,32.39,76281.79,1.09,-0.77895,0.00032,8.45774]
[1777405626327,32.39,76286.36,1.09,-0.7775,0.00032,8.48998]
[1777405631362,32.38,76284.1,1.09,-0.77827,0.00032,8.47301]
[1777405636396,32.38,76283.07,1.09,-0.77863,0.00032,8.46488]
[1777405641432,32.37,76279.51,1.09,-0.77981,0.00032,8.43869]
[1777405642439,32.37,76276.07,1.09,-0.78092,0.00032,8.41379]
[1777405643447,32.37,76272.0,1.09,-0.78223,0.00032,8.38434]
[1777405645460,32.37,76267.76,1.09,-0.7836,0.00032,8.35349]
[1777405646468,32.37,76264.52,1.09,-0.78463,0.00032,8.32998]
[1777405651502,32.37,76264.42,1.09,-0.78484,0.00032,8.31952]
[1777405656549,32.36,76265.73,1.09,-0.78444,0.00032,8.32865]
[1777405661584,32.36,76266.2,1.09,-0.78431,0.00032,8.33169]
[1777405666623,32.36,76267.3,1.09,-0.78398,0.00032,8.33927]
[1777405670649,32.36,76264.89,1.09,-0.78477,0.00032,8.32124]
[1777405675683,32.35,76265.7,1.09,-0.78455,0.00032,8.3263]
[1777405680719,32.35,76264.86,1.09,-0.78485,0.00032,8.31939]
[1777405681727,32.34,76262.61,1.09,-0.78559,0.00032,8.30262]
[1777405682734,32.34,76260.02,1.09,-0.78642,0.00032,8.28362]
[1777405685755,32.34,76261.94,1.09,-0.78584,0.00032,8.29688]
[1777405686761,32.34,76263.93,1.09,-0.78522,0.00032,8.31106]
[1777405691797,32.33,76262.38,1.09,-0.78575,0.00032,8.29885]
[1777405696832,32.33,76264.3,1.09,-0.78516,0.00032,8.31247]
[1777405701867,32.32,76265.31,1.09,-0.78488,0.00032,8.31871]
[1777405704498,32.32,76262.13,1.09,-0.78591,0.00032,8.29522]
[1777405706902,32.32,76260.29,1.09,-0.78652,0.00032,8.28131]
[1777405710929,32.31,76256.05,1.09,-0.78789,0.00032,8.24977]
[1777405715964,32.31,76255.11,1.09,-0.78838,0.00032,8.23291]
[1777405721001,32.3,76254.14,1.09,-0.78871,0.00031,8.2252]
[1777405726035,32.3,76257.51,1.09,-0.78768,0.00032,8.24906]
[1777405731070,32.29,76259.26,1.09,-0.78716,0.00032,8.26105]
[1777405736109,32.29,76260.95,1.09,-0.78666,0.00032,8.27259]
[1777405741144,32.29,76260.14,1.09,-0.78695,0.00032,8.26595]
[1777405744165,32.28,76256.7,1.09,-0.78805,0.00032,8.24052]
[1777405749200,32.28,76257.15,1.09,-0.78794,0.00032,8.24317]
[1777405755242,32.27,76255.64,1.09,-0.78845,0.00032,8.23145]
[1777405760276,32.27,76255.52,1.09,-0.78851,0.00032,8.22998]
[1777405765312,32.27,76254.52,1.09,-0.78885,0.00032,8.2221]
[1777405770346,32.26,76256.77,1.09,-0.78817,0.00032,8.23793]
[1777405775381,32.26,76256.83,1.09,-0.78834,0.00032,8.2284]
[1777405780417,32.26,76258.75,1.09,-0.78776,0.00032,8.24173]
[1777405783437,32.25,76260.79,1.09,-0.78713,0.00032,8.25618]
[1777405787465,32.25,76258.77,1.09,-0.7878,0.00032,8.24094]
[1777405792500,32.25,76257.78,1.09,-0.78814,0.00032,8.23309]
[1777405798547,32.24,76263.02,1.09,-0.78651,0.00032,8.27043]
[1777405800571,32.24,76265.23,1.09,-0.78583,0.00032,8.28615]
[1777405801575,32.24,76278.25,1.09,-0.78167,0.00032,8.38036]
[1777405802575,32.24,76279.88,1.09,-0.78116,0.00032,8.39185]
[1777405803582,32.23,76274.6,1.09,-0.78287,0.00032,8.3534]
[1777405806603,32.23,76277.11,1.09,-0.78209,0.00032,8.37092]
[1777405809624,32.23,76272.36,1.09,-0.78365,0.00032,8.33571]
[1777405814658,32.22,76278.16,1.09,-0.78184,0.00032,8.37645]
[1777405817680,32.21,76276.21,1.09,-0.7825,0.00032,8.36177]
[1777405818687,32.21,76278.33,1.09,-0.78182,0.00032,8.37698]
[1777405823722,32.21,76277.3,1.09,-0.78218,0.00032,8.36891]
[1777405828756,32.21,76276.31,1.09,-0.78253,0.00032,8.36112]
[1777405830770,32.2,76271.5,1.09,-0.78409,0.00032,8.32581]
[1777405835806,32.2,76271.22,1.09,-0.78439,0.00032,8.31337]
[1777405838828,32.19,76265.92,1.09,-0.78611,0.00032,8.27408]
[1777405839835,32.19,76263.16,1.09,-0.787,0.00032,8.25376]
[1777405845503,32.18,76264.9,1.09,-0.7865,0.00032,8.26539]
[1777405850918,32.18,76264.73,1.09,-0.7866,0.00032,8.26303]
[1777405851920,32.18,76261.97,1.09,-0.78748,0.00032,8.24289]
[1777405855575,32.17,76264.16,1.09,-0.78681,0.00032,8.25822]
[1777405856961,32.17,76281.74,1.09,-0.78118,0.00032,8.38576]
[1777405857968,32.17,76286.91,1.09,-0.77951,0.00032,8.42302]
[1777405863001,32.17,76287.19,1.09,-0.77944,0.00032,8.4247]
[1777405869045,32.17,76286.47,1.09,-0.77969,0.00032,8.41908]
[1777405873072,32.16,76291.8,1.09,-0.77797,0.00033,8.45715]
[1777405879114,32.16,76288.71,1.09,-0.77901,0.00032,8.43428]
[1777405881138,32.16,76294.0,1.09,-0.77729,0.00033,8.47225]
[1777405882152,32.16,76306.87,1.09,-0.77307,0.00033,8.56438]
[1777405883155,32.16,76306.77,1.09,-0.7731,0.00033,8.56356]
[1777405888190,32.15,76307.86,1.09,-0.7728,0.00033,8.57016]
[1777405893224,32.14,76307.16,1.09,-0.77325,0.00033,8.55455]
[1777405897251,32.14,76303.66,1.09,-0.77445,0.00033,8.52868]
[1777405899266,32.13,76306.37,1.09,-0.77357,0.00033,8.54766]
[1777405902288,32.13,76309.13,1.09,-0.77269,0.00033,8.5667]
[1777405907323,32.12,76309.4,1.09,-0.77265,0.00033,8.56753]
[1777405912358,32.12,76310.0,1.09,-0.77251,0.00033,8.57072]
[1777405917392,32.11,76310.65,1.09,-0.77234,0.00033,8.57426]
[1777405918401,32.11,76307.11,1.09,-0.77351,0.00033,8.54899]
[1777405919406,32.11,76299.2,1.09,-0.77613,0.00033,8.492]
[1777405921421,32.1,76307.02,1.09,-0.77357,0.00033,8.54775]
[1777405927463,32.1,76307.08,1.09,-0.7736,0.00033,8.54716]
[1777405932505,32.09,76308.2,1.09,-0.77326,0.00033,8.55452]
[1777405933507,32.09,76323.43,1.09,-0.76822,0.00033,8.66243]
[1777405934513,32.09,76336.5,1.09,-0.76383,0.00034,8.7543]
[1777405937534,32.08,76334.44,1.09,-0.76456,0.00034,8.73911]
[1777405941564,32.08,76331.62,1.09,-0.76556,0.00034,8.71836]
[1777405942570,32.08,76329.34,1.09,-0.76634,0.00034,8.70208]
[1777405943577,32.07,76332.31,1.09,-0.76535,0.00034,8.72279]
[1777405948611,32.07,76331.5,1.09,-0.76567,0.00034,8.71614]
[1777405953648,32.06,76327.51,1.09,-0.76721,0.00034,8.67789]
[1777405954656,32.06,76324.18,1.09,-0.76833,0.00034,8.65414]
[1777405956668,32.06,76320.7,1.09,-0.76951,0.00033,8.62912]
[1777405957677,32.06,76315.87,1.09,-0.77114,0.00033,8.59448]
[1777405963717,32.05,76315.9,1.09,-0.77119,0.00033,8.59334]
[1777405964725,32.05,76310.58,1.09,-0.77297,0.00033,8.55511]
[1777405966737,32.04,76313.42,1.09,-0.77204,0.00033,8.57503]
[1777405969758,32.04,76315.34,1.09,-0.77143,0.00033,8.58812]
[1777405971775,32.04,76318.11,1.09,-0.77053,0.00033,8.60747]
[1777405972780,32.04,76321.18,1.09,-0.76952,0.00033,8.62912]
[1777405977814,32.03,76324.08,1.09,-0.7686,0.00034,8.64862]
[1777405982850,32.02,76323.94,1.09,-0.7687,0.00034,8.64651]
[1777405988891,32.01,76323.72,1.09,-0.76882,0.00034,8.64403]
[1777405993926,32.01,76324.1,1.09,-0.76873,0.00034,8.64594]
[1777405998963,32.0,76325.6,1.09,-0.76826,0.00034,8.65579]
[1777406001984,32.0,76319.87,1.09,-0.77021,0.00033,8.61444]
[1777406002991,31.99,76315.22,1.09,-0.77181,0.00033,8.58019]
[1777406008026,31.94,76312.48,1.09,-0.77313,0.00033,8.55191]
[1777406011050,31.92,76313.75,1.09,-0.77297,0.00033,8.54948]
[1777406015079,31.92,76316.56,1.09,-0.77206,0.00033,8.56904]
[1777406020113,31.93,76318.41,1.09,-0.77139,0.00033,8.58357]
[1777406025147,31.93,76317.69,1.09,-0.77157,0.00033,8.57956]
[1777406026792,31.93,76314.73,1.09,-0.77256,0.00033,8.55843]
[1777406029177,31.94,76312.46,1.09,-0.77328,0.00033,8.54272]
[1777406031205,31.94,76309.46,1.09,-0.77425,0.00033,8.5219]
[1777406032212,31.95,76301.35,1.09,-0.7769,0.00033,8.46392]
[1777406033219,31.94,76297.8,1.09,-0.77808,0.00033,8.43795]
[1777406035233,31.94,76295.89,1.09,-0.77872,0.00033,8.424]
[1777406040277,31.94,76294.98,1.09,-0.77903,0.00033,8.41716]
[1777406042288,31.94,76288.26,1.09,-0.78122,0.00033,8.36827]
[1777406044302,31.95,76286.11,1.09,-0.78188,0.00033,8.35354]
[1777406045308,31.95,76280.59,1.09,-0.78365,0.00032,8.31382]
[1777406049337,31.95,76275.28,1.09,-0.78539,0.00032,8.27439]
[1777406050345,31.95,76272.69,1.09,-0.78622,0.00032,8.25536]
[1777406051351,31.95,76268.62,1.09,-0.78752,0.00032,8.22565]
[1777406056385,31.97,76268.02,1.09,-0.78756,0.00032,8.22467]
[1777406060414,31.98,76270.69,1.09,-0.78663,0.00032,8.24601]
[1777406063435,31.98,76275.34,1.09,-0.78512,0.00032,8.28047]
[1777406065448,31.98,76277.36,1.09,-0.78449,0.00032,8.29475]
[1777406070485,31.97,76277.26,1.09,-0.78458,0.00032,8.29274]
[1777406075521,31.97,76276.84,1.09,-0.78491,0.00032,8.27954]
[1777406080557,31.96,76276.79,1.09,-0.78493,0.00032,8.27907]
[1777406081563,31.96,76279.68,1.09,-0.78402,0.00032,8.29976]
[1777406086598,31.95,76278.49,1.09,-0.78449,0.00032,8.28907]
[1777406091634,31.94,76281.84,1.09,-0.7835,0.00032,8.31145]
[1777406094654,31.94,76283.72,1.09,-0.78285,0.00032,8.32603]
[1777406095662,31.94,76287.6,1.09,-0.78159,0.00033,8.35436]
[1777406097676,31.94,76293.52,1.09,-0.77965,0.00033,8.39759]
[1777406098683,31.94,76296.03,1.09,-0.77883,0.00033,8.41576]
[1777406099690,31.94,76299.08,1.09,-0.77783,0.00033,8.4378]
[1777406101704,31.95,76296.01,1.09,-0.77876,0.00033,8.41732]
[1777406103718,31.97,76293.79,1.09,-0.77938,0.00033,8.40344]
[1777406108753,32.0,76292.57,1.09,-0.77953,0.00033,8.40008]
[1777406113787,32.03,76286.77,1.09,-0.7812,0.00033,8.36288]
[1777406118822,32.04,76288.21,1.09,-0.7807,0.00033,8.37401]
[1777406120836,32.04,76290.46,1.09,-0.77996,0.00033,8.39056]
[1777406125871,32.04,76289.84,1.09,-0.78013,0.00033,8.38661]
[1777406130907,32.05,76289.28,1.09,-0.78029,0.00033,8.38312]
[1777406133928,32.05,76296.17,1.09,-0.77818,0.00033,8.42401]
[1777406134935,32.05,76303.29,1.09,-0.77584,0.00033,8.47538]
[1777406135943,32.06,76305.13,1.09,-0.77518,0.00033,8.48968]
[1777406140976,32.05,76304.72,1.09,-0.77533,0.00033,8.48639]
[1777406146013,32.05,76304.67,1.09,-0.77541,0.00033,8.48479]
[1777406150040,32.04,76293.5,1.09,-0.77909,0.00033,8.40409]
[1777406151047,32.04,76292.24,1.09,-0.7795,0.00033,8.39501]
[1777406153067,32.05,76294.43,1.09,-0.77875,0.00033,8.41141]
[1777406155074,32.05,76297.05,1.09,-0.77789,0.00033,8.4304]
[1777406160111,32.05,76295.04,1.09,-0.77855,0.00033,8.41597]
[1777406165144,32.05,76295.54,1.09,-0.77838,0.00033,8.4197]
[1777406170183,32.05,76297.49,1.09,-0.77773,0.00033,8.4339]
[1777406172194,32.05,76300.52,1.09,-0.77674,0.00033,8.45576]
[1777406175214,32.05,76295.5,1.09,-0.77839,0.00033,8.41949]
[1777406177846,32.05,76294.99,1.09,-0.77855,0.00033,8.4159]
[1777406183273,32.05,76297.52,1.09,-0.77771,0.00033,8.43431]
[1777406185289,32.05,76302.33,1.09,-0.77613,0.00033,8.46901]
[1777406186295,32.05,76297.72,1.09,-0.77766,0.00033,8.4356]
[1777406191331,32.05,76298.83,1.09,-0.77742,0.00033,8.43495]
[1777406196366,32.05,76299.5,1.09,-0.7772,0.00033,8.43979]
[1777406200394,32.05,76303.73,1.09,-0.77581,0.00033,8.47025]
[1777406203415,32.05,76305.72,1.09,-0.77516,0.00033,8.48441]
[1777406208449,32.05,76304.92,1.09,-0.77543,0.00033,8.47837]
[1777406210464,32.05,76300.98,1.09,-0.77674,0.00033,8.4499]
[1777406211470,32.05,76302.9,1.09,-0.77611,0.00033,8.46369]
[1777406213485,32.05,76297.1,1.09,-0.77802,0.00033,8.4218]
[1777406218520,32.05,76297.0,1.09,-0.77806,0.00033,8.42096]
[1777406219534,32.05,76314.3,1.09,-0.77234,0.00033,8.54522]
[1777406220534,32.05,76313.16,1.09,-0.77273,0.00033,8.53699]
[1777406223555,32.03,76320.22,1.09,-0.77049,0.00033,8.58479]
[1777406225571,32.04,76339.37,1.09,-0.76401,0.00034,8.72083]
[1777406226578,32.04,76353.66,1.09,-0.75913,0.00034,8.82083]
[1777406227585,32.04,76356.07,1.09,-0.7583,0.00034,8.83754]
[1777406229598,32.03,76352.26,1.09,-0.75963,0.00034,8.8108]
[1777406233627,32.03,76350.8,1.09,-0.76015,0.00034,8.80007]
[1777406237654,32.03,76334.63,1.09,-0.76569,0.00034,8.68598]
[1777406238661,32.02,76332.64,1.09,-0.76637,0.00034,8.6718]
[1777406243697,32.02,76333.42,1.09,-0.76614,0.00034,8.67673]
[1777406246717,32.02,76343.25,1.09,-0.76282,0.00034,8.74557]
[1777406247724,32.02,76346.77,1.09,-0.76163,0.00034,8.77006]
[1777406248731,32.02,76349.23,1.09,-0.76079,0.00034,8.78707]
[1777406251752,32.01,76350.35,1.09,-0.76059,0.00034,8.78524]
[1777406256788,32.0,76351.93,1.09,-0.7601,0.00034,8.79526]
[1777406261825,32.0,76352.9,1.09,-0.75982,0.00034,8.80084]
[1777406266861,31.99,76353.33,1.09,-0.75973,0.00034,8.80272]
[1777406271894,31.98,76352.69,1.09,-0.76001,0.00034,8.79717]
[1777406276929,31.97,76353.93,1.09,-0.75963,0.00034,8.80478]
[1777406281966,31.97,76352.67,1.09,-0.7601,0.00034,8.79526]
[1777406287000,31.96,76352.32,1.09,-0.76024,0.00034,8.79236]
[1777406290021,31.96,76350.32,1.09,-0.76094,0.00034,8.77811]
[1777406291028,31.96,76335.3,1.09,-0.76608,0.00034,8.67219]
[1777406292039,31.96,76330.08,1.09,-0.76785,0.00034,8.6351]
[1777406294048,31.96,76327.44,1.09,-0.76875,0.00034,8.61599]
[1777406296062,31.96,76329.92,1.09,-0.76793,0.00034,8.63331]
[1777406301099,31.95,76330.92,1.09,-0.76763,0.00034,8.63958]
[1777406306133,31.94,76324.38,1.09,-0.76988,0.00034,8.59223]
[1777406307140,31.94,76322.38,1.09,-0.77055,0.00034,8.57785]
[1777406311169,31.94,76323.35,1.09,-0.7704,0.00034,8.57516]
[1777406312175,31.94,76320.43,1.09,-0.77139,0.00034,8.55419]
[1777406316203,31.94,76323.37,1.09,-0.77041,0.00034,8.575]
[1777406317211,31.94,76327.15,1.09,-0.76914,0.00034,8.6019]
[1777406318217,31.94,76329.61,1.09,-0.76832,0.00034,8.61931]
[1777406321238,31.93,76331.56,1.09,-0.76769,0.00034,8.63258]
[1777406325267,31.93,76336.48,1.09,-0.76605,0.00034,8.66677]
[1777406326273,31.93,76340.18,1.09,-0.7648,0.00034,8.69285]
[1777406330301,31.93,76344.4,1.09,-0.76337,0.00034,8.72234]
[1777406332316,31.92,76349.36,1.09,-0.76169,0.00034,8.75684]
[1777406333322,31.92,76346.58,1.09,-0.76265,0.00034,8.73718]
[1777406335337,31.92,76338.98,1.09,-0.76526,0.00034,8.68337]
[1777406336343,31.92,76336.97,1.09,-0.76594,0.00034,8.66909]
[1777406341379,31.92,76337.28,1.09,-0.76586,0.00034,8.67091]
[1777406344400,31.92,76334.27,1.09,-0.76689,0.00034,8.64938]
[1777406345406,31.92,76331.57,1.09,-0.7678,0.00034,8.63016]
[1777406350441,31.92,76328.9,1.09,-0.76871,0.00034,8.61106]
[1777406355476,31.91,76328.08,1.09,-0.76902,0.00034,8.60463]
[1777406359128,31.91,76333.65,1.09,-0.76715,0.00034,8.64391]
[1777406360512,31.91,76336.45,1.09,-0.76621,0.00034,8.66362]
[1777406362525,31.91,76333.85,1.09,-0.76709,0.00034,8.64507]
[1777406367561,31.9,76324.1,1.09,-0.77042,0.00034,8.57492]
[1777406369199,31.9,76318.07,1.09,-0.77244,0.00033,8.53164]
[1777406370582,31.9,76313.64,1.09,-0.77394,0.00033,8.49956]
[1777406373605,31.9,76309.35,1.09,-0.77554,0.00033,8.45898]
[1777406374611,31.9,76306.01,1.09,-0.77665,0.00033,8.43474]
[1777406379647,31.89,76306.82,1.09,-0.77643,0.00033,8.4396]
[1777406382666,31.89,76309.46,1.09,-0.77558,0.00033,8.45806]
[1777406387701,31.88,76309.89,1.09,-0.77547,0.00033,8.46055]
[1777406389715,31.88,76306.69,1.09,-0.77654,0.00033,8.43723]
[1777406391729,31.88,76298.5,1.09,-0.77927,0.00033,8.37742]
[1777406392736,31.88,76297.33,1.09,-0.77966,0.00033,8.36878]
[1777406395758,31.88,76301.62,1.09,-0.77826,0.00033,8.39961]
[1777406396765,31.88,76305.6,1.09,-0.77695,0.00033,8.42833]
[1777406397772,31.88,76311.59,1.09,-0.77497,0.00033,8.47146]
[1777406399785,31.87,76312.49,1.09,-0.77468,0.00033,8.47778]
[1777406401811,31.87,76314.75,1.09,-0.77393,0.00033,8.49398]
[1777406402823,31.87,76320.53,1.09,-0.772,0.00034,8.53535]
[1777406403828,31.87,76323.83,1.09,-0.77089,0.00034,8.55902]
[1777406404835,31.87,76342.46,1.09,-0.76458,0.00034,8.69165]
[1777406405842,31.87,76356.71,1.09,-0.75968,0.00035,8.79192]
[1777406406853,31.87,76361.31,1.09,-0.7581,0.00035,8.82386]
[1777406408864,31.87,76364.13,1.09,-0.75715,0.00035,8.84288]
[1777406414907,31.87,76361.96,1.09,-0.75792,0.00035,8.82753]
[1777406419942,31.86,76358.98,1.09,-0.75898,0.00035,8.80615]
[1777406423971,31.86,76368.35,1.09,-0.75575,0.00035,8.871]
[1777406424987,31.86,76372.88,1.09,-0.75417,0.00035,8.9022]
[1777406426996,31.86,76366.27,1.09,-0.75649,0.00035,8.85618]
[1777406431020,31.85,76367.57,1.09,-0.7562,0.00035,8.85584]
[1777406434041,31.85,76369.88,1.09,-0.7554,0.00035,8.87173]
[1777406439081,31.85,76366.12,1.09,-0.75674,0.00035,8.84516]
[1777406440086,31.85,76357.82,1.09,-0.75963,0.00035,8.78696]
[1777406441090,31.85,76355.59,1.09,-0.76041,0.00035,8.77113]
[1777406446124,31.84,76356.32,1.09,-0.7602,0.00035,8.77537]
[1777406451160,31.83,76358.35,1.09,-0.75954,0.00035,8.78876]
[1777406456194,31.83,76358.97,1.09,-0.75937,0.00035,8.79224]
[1777406461230,31.82,76358.8,1.09,-0.75947,0.00035,8.79016]
[1777406467272,31.81,76360.24,1.09,-0.75903,0.00035,8.7992]
[1777406469285,31.81,76363.03,1.09,-0.75808,0.00035,8.81835]
[1777406470293,31.81,76368.15,1.09,-0.7563,0.00035,8.85386]
[1777406474320,31.8,76366.22,1.09,-0.75702,0.00035,8.83956]
[1777406479355,31.8,76366.21,1.09,-0.75708,0.00035,8.83843]
[1777406484390,31.79,76365.4,1.09,-0.75742,0.00035,8.8317]
[1777406490066,31.78,76365.6,1.09,-0.75741,0.00035,8.83179]
[1777406495468,31.77,76364.98,1.09,-0.75784,0.00035,8.81722]
[1777406500503,31.76,76364.77,1.09,-0.75796,0.00035,8.81473]
[1777406505539,31.76,76363.24,1.09,-0.75854,0.00035,8.80301]
[1777406510574,31.75,76364.19,1.09,-0.75826,0.00035,8.8087]
[1777406515608,31.74,76362.66,1.09,-0.75884,0.00035,8.79703]
[1777406516616,31.74,76349.02,1.09,-0.76357,0.00034,8.70066]
[1777406517623,31.74,76345.21,1.09,-0.76489,0.00034,8.67354]
[1777406521651,31.74,76341.46,1.09,-0.76618,0.00034,8.64661]
[1777406525679,31.74,76345.58,1.09,-0.76478,0.00034,8.67575]
[1777406537772,31.73,76344.46,1.09,-0.76521,0.00034,8.66684]
[1777406543807,31.73,76344.23,1.09,-0.76531,0.00034,8.66474]
[1777406548843,31.73,76344.14,1.09,-0.76536,0.00034,8.66371]
[1777406553877,31.72,76343.51,1.09,-0.76576,0.00034,8.64959]
[1777406558916,31.72,76343.45,1.09,-0.76579,0.00034,8.64882]
[1777406565963,31.72,76343.35,1.09,-0.76585,0.00034,8.64763]
[1777406572012,31.71,76343.35,1.09,-0.76587,0.00034,8.64722]
[1777406574020,31.71,76345.83,1.09,-0.76503,0.00034,8.66475]
[1777406575027,31.71,76370.66,1.09,-0.75641,0.00035,8.8397]
[1777406576034,31.71,76374.35,1.09,-0.75513,0.00035,8.86523]
[1777406581068,31.71,76375.07,1.09,-0.7549,0.00035,8.86977]
[1777406586102,31.7,76376.05,1.09,-0.75458,0.00035,8.87615]
[1777406591139,31.7,76378.06,1.09,-0.75388,0.00035,8.88989]
[1777406596172,31.7,76379.48,1.09,-0.75339,0.00035,8.89949]
[1777406601208,31.7,76380.08,1.09,-0.75319,0.00035,8.90344]
[1777406608256,31.7,76379.96,1.09,-0.75325,0.00035,8.90233]
[1777406610270,31.7,76381.88,1.09,-0.75258,0.00035,8.91555]
[1777406613292,31.7,76384.37,1.09,-0.75186,0.00035,8.92345]
[1777406614298,31.69,76386.44,1.09,-0.75113,0.00035,8.93767]
[1777406620341,31.69,76385.59,1.09,-0.75145,0.00035,8.93132]
[1777406625376,31.69,76385.66,1.09,-0.75145,0.00035,8.9314]
[1777406629404,31.69,76394.43,1.09,-0.74834,0.00036,8.99152]
[1777406630411,31.68,76394.32,1.09,-0.7484,0.00036,8.99034]
[1777406635445,31.67,76393.79,1.09,-0.74866,0.00036,8.98536]
[1777406640480,31.67,76392.86,1.09,-0.74901,0.00036,8.97876]
[1777406645516,31.67,76402.28,1.09,-0.74566,0.00036,9.04268]
[1777406646523,31.67,76405.37,1.09,-0.74456,0.00036,9.06362]
[1777406650552,31.66,76400.56,1.09,-0.74631,0.00036,9.03045]
[1777406652564,31.66,76398.57,1.09,-0.74703,0.00036,9.01666]
[1777406654579,31.66,76393.25,1.09,-0.74894,0.00036,8.98002]
[1777406655586,31.66,76389.41,1.09,-0.75031,0.00036,8.95354]
[1777406658606,31.66,76386.91,1.09,-0.75121,0.00036,8.93621]
[1777406661272,31.66,76391.12,1.09,-0.74971,0.00036,8.96519]
[1777406666662,31.66,76391.72,1.09,-0.74951,0.00036,8.96915]
[1777406668676,31.66,76395.66,1.09,-0.7481,0.00036,8.99618]
[1777406672709,31.66,76410.02,1.09,-0.7431,0.00036,9.08473]
[1777406673717,31.66,76413.95,1.09,-0.74168,0.00036,9.11128]
[1777406679757,31.65,76414.37,1.09,-0.74155,0.00036,9.11364]
[1777406682781,31.65,76416.83,1.09,-0.74067,0.00036,9.12995]
[1777406691487,31.64,76418.0,1.09,-0.74029,0.00036,9.13711]
[1777406696879,31.64,76419.55,1.09,-0.73974,0.00036,9.14716]
[1777406698892,31.64,76416.53,1.09,-0.74085,0.00036,9.1267]
[1777406701557,31.64,76421.29,1.09,-0.73913,0.00036,9.15846]
[1777406703937,31.64,76418.27,1.09,-0.74023,0.00036,9.13817]
[1777406708970,31.64,76415.8,1.09,-0.74115,0.00036,9.12115]
[1777406709972,31.63,76413.15,1.09,-0.74211,0.00036,9.10321]
[1777406711628,31.63,76404.71,1.09,-0.74516,0.00036,9.04592]
[1777406712993,31.63,76402.15,1.09,-0.74609,0.00036,9.02837]
[1777406716015,31.63,76399.71,1.09,-0.74698,0.00036,9.01145]
[1777406717022,31.63,76394.04,1.09,-0.74901,0.00036,8.97248]
[1777406718029,31.63,76391.79,1.09,-0.74982,0.00036,8.95696]
[1777406720042,31.63,76389.54,1.09,-0.75062,0.00036,8.94143]
[1777406724071,31.63,76385.44,1.09,-0.75208,0.00036,8.91297]
[1777406729105,31.63,76384.39,1.09,-0.75248,0.00035,8.9053]
[1777406734140,31.62,76384.57,1.09,-0.75259,0.00035,8.89699]
[1777406736154,31.62,76382.37,1.09,-0.75338,0.00035,8.88156]
[1777406737162,31.62,76376.98,1.09,-0.75528,0.00035,8.84395]
[1777406742196,31.62,76375.69,1.09,-0.75574,0.00035,8.83486]
[1777406747232,31.62,76374.02,1.09,-0.75632,0.00035,8.82339]
[1777406752267,31.63,76372.68,1.09,-0.75676,0.00035,8.81459]
[1777406756295,31.63,76361.56,1.09,-0.76066,0.00035,8.73634]
[1777406758315,31.63,76361.67,1.09,-0.76063,0.00035,8.73696]
[1777406768378,31.62,76361.94,1.09,-0.76055,0.00035,8.73844]
[1777406773415,31.62,76362.01,1.09,-0.76054,0.00035,8.73874]
[1777406778452,31.62,76348.77,1.09,-0.76515,0.00035,8.64449]
[1777406779467,31.62,76342.82,1.09,-0.7672,0.00034,8.60188]
[1777406780474,31.62,76340.79,1.09,-0.7679,0.00034,8.5873]
[1777406785500,31.62,76339.12,1.09,-0.76847,0.00034,8.57529]
[1777406791543,31.62,76337.92,1.09,-0.76904,0.00034,8.55735]
[1777406793557,31.62,76330.16,1.09,-0.77169,0.00034,8.50126]
[1777406794564,31.62,76329.25,1.09,-0.77201,0.00034,8.49461]
[1777406799598,31.62,76329.24,1.09,-0.77202,0.00034,8.49427]
[1777406804634,31.62,76325.61,1.09,-0.77325,0.00034,8.46814]
[1777406806647,31.62,76323.47,1.09,-0.77397,0.00034,8.45258]
[1777406811682,31.62,76323.54,1.09,-0.77395,0.00034,8.45307]
[1777406816718,31.62,76323.96,1.09,-0.77381,0.00034,8.45611]
[1777406821753,31.62,76324.37,1.09,-0.77367,0.00034,8.45908]
[1777406823768,31.62,76330.04,1.09,-0.77175,0.00034,8.50015]
[1777406828801,31.62,76330.14,1.09,-0.77172,0.00034,8.50064]
[1777406839880,31.61,76330.85,1.09,-0.77151,0.00034,8.50523]
[1777406840886,31.61,76326.64,1.09,-0.77294,0.00034,8.47471]
[1777406845922,31.61,76330.04,1.09,-0.77179,0.00034,8.49925]
[1777406848943,31.61,76332.17,1.09,-0.77107,0.00034,8.51451]
[1777406852614,31.61,76336.84,1.09,-0.76965,0.00034,8.53868]
[1777406853980,31.61,76338.86,1.09,-0.76896,0.00034,8.55314]
[1777406859014,31.61,76337.83,1.09,-0.76933,0.00034,8.54525]
[1777406864051,31.6,76337.29,1.09,-0.76954,0.00034,8.54091]
[1777406869087,31.6,76336.81,1.09,-0.76973,0.00034,8.53701]
[1777406874126,31.6,76336.67,1.09,-0.76979,0.00034,8.53559]
[1777406880169,31.59,76336.04,1.09,-0.77004,0.00034,8.53044]
[1777406884196,31.59,76337.92,1.09,-0.76941,0.00034,8.5437]
[1777406892894,31.59,76340.53,1.09,-0.76855,0.00034,8.56184]
[1777406900309,31.58,76343.0,1.09,-0.76772,0.00034,8.57911]
[1777406902323,31.58,76356.37,1.09,-0.7631,0.00035,8.67467]
[1777406903333,31.58,76356.7,1.09,-0.76298,0.00035,8.6771]
[1777406906351,31.58,76353.46,1.09,-0.7641,0.00035,8.65411]
[1777406909371,31.58,76345.86,1.09,-0.76673,0.00034,8.5997]
[1777406910378,31.58,76343.8,1.09,-0.76744,0.00034,8.58496]
[1777406915414,31.59,76339.85,1.09,-0.76894,0.00034,8.54752]
[1777406920449,31.58,76339.29,1.09,-0.76915,0.00034,8.5432]
[1777406925484,31.58,76337.9,1.09,-0.76964,0.00034,8.53291]
[1777406926490,31.58,76334.44,1.09,-0.77083,0.00034,8.50788]
[1777406930519,31.58,76331.46,1.09,-0.77185,0.00034,8.48623]
[1777406935554,31.58,76331.52,1.09,-0.77183,0.00034,8.48664]
[1777406938578,31.58,76333.86,1.09,-0.77103,0.00034,8.50351]
[1777406943610,31.58,76334.47,1.09,-0.77083,0.00034,8.50778]
[1777406944617,31.58,76337.35,1.09,-0.76984,0.00034,8.52867]
[1777406949651,31.58,76336.84,1.09,-0.77,0.00034,8.52535]
[1777406954687,31.58,76337.64,1.09,-0.76971,0.00034,8.53146]
[1777406959722,31.59,76336.49,1.09,-0.77009,0.00034,8.52348]
[1777406964758,31.59,76336.12,1.09,-0.7702,0.00034,8.52115]
[1777406967786,31.59,76327.58,1.09,-0.77311,0.00034,8.45942]
[1777406968785,31.59,76320.65,1.09,-0.77547,0.00034,8.40879]
[1777406969792,31.59,76318.66,1.09,-0.77614,0.00034,8.39428]
[1777406973460,31.59,76315.26,1.09,-0.77745,0.00034,8.36001]
[1777406977848,31.59,76313.01,1.09,-0.7782,0.00034,8.34368]
[1777406979863,31.59,76309.82,1.09,-0.77927,0.00033,8.32029]
[1777406980869,31.59,76312.79,1.09,-0.77827,0.00034,8.34209]
[1777406981876,31.59,76315.0,1.09,-0.77753,0.00034,8.35827]
[1777406986910,31.59,76317.15,1.09,-0.77681,0.00034,8.37387]
[1777406989932,31.59,76319.32,1.09,-0.77608,0.00034,8.38962]
[1777406990939,31.59,76321.4,1.09,-0.77537,0.00034,8.40488]
[1777406992953,31.59,76327.26,1.09,-0.77338,0.00034,8.44766]
[1777406993614,31.59,76329.99,1.09,-0.77245,0.00034,8.4675]
[1777406998996,31.59,76329.83,1.09,-0.77251,0.00034,8.46625]
[1777407003675,31.59,76335.1,1.09,-0.77073,0.00034,8.50398]
[1777407009066,31.58,76335.52,1.09,-0.77061,0.00034,8.50651]
[1777407011082,31.58,76333.55,1.09,-0.7713,0.00034,8.49197]
[1777407013745,31.58,76336.49,1.09,-0.77031,0.00034,8.5128]
[1777407021153,31.58,76337.11,1.09,-0.77012,0.00034,8.51697]
[1777407023816,31.57,76342.58,1.09,-0.76824,0.00034,8.55626]
[1777407025180,31.57,76347.55,1.09,-0.76653,0.00035,8.59198]
[1777407030215,31.58,76345.27,1.09,-0.76731,0.00034,8.5757]
[1777407035250,31.58,76344.6,1.09,-0.7677,0.00034,8.56169]
[1777407038271,31.58,76342.41,1.09,-0.76845,0.00034,8.54602]
[1777407043955,31.57,76341.21,1.09,-0.76888,0.00034,8.53692]
[1777407048344,31.57,76350.87,1.09,-0.76556,0.00035,8.60592]
[1777407049351,31.57,76356.11,1.09,-0.76374,0.00035,8.64333]
[1777407054388,31.57,76356.15,1.09,-0.76373,0.00035,8.64365]
[1777407059428,31.57,76357.05,1.09,-0.76343,0.00035,8.6497]
[1777407063452,31.57,76359.01,1.09,-0.76275,0.00035,8.66353]
[1777407068486,31.57,76360.78,1.09,-0.76215,0.00035,8.67585]
[1777407071508,31.56,76363.01,1.09,-0.76138,0.00035,8.69147]
[1777407077550,31.56,76362.92,1.09,-0.76143,0.00035,8.69041]
[1777407082589,31.56,76363.44,1.09,-0.76126,0.00035,8.694]
[1777407087621,31.56,76364.18,1.09,-0.76099,0.00035,8.6993]
[1777407091649,31.56,76365.09,1.09,-0.76083,0.00035,8.69655]
[1777407096684,31.56,76365.44,1.09,-0.76073,0.00035,8.69859]
[1777407101720,31.56,76364.04,1.09,-0.76124,0.00035,8.68817]
[1777407107760,31.55,76364.79,1.09,-0.76101,0.00035,8.693]
[1777407112796,31.55,76365.29,1.09,-0.76085,0.00035,8.69608]
[1777407117831,31.55,76365.83,1.09,-0.76069,0.00035,8.69943]
[1777407122866,31.54,76364.65,1.09,-0.76112,0.00035,8.69068]
[1777407123873,31.54,76361.13,1.09,-0.76236,0.00035,8.66559]
[1777407124880,31.54,76357.02,1.09,-0.7638,0.00035,8.63626]
[1777407129914,31.54,76358.35,1.09,-0.76334,0.00035,8.64563]
[1777407135956,31.54,76357.45,1.09,-0.76366,0.00035,8.63909]
[1777407141999,31.54,76356.21,1.09,-0.7641,0.00035,8.6301]
[1777407147034,31.54,76354.71,1.09,-0.76463,0.00035,8.61922]
[1777407150057,31.54,76352.67,1.09,-0.76534,0.00035,8.60454]
[1777407155094,31.54,76350.39,1.09,-0.7663,0.00035,8.5788]
[1777407160128,31.54,76348.38,1.09,-0.767,0.00035,8.5643]
[1777407163149,31.54,76343.7,1.09,-0.76862,0.00035,8.53058]
[1777407164796,31.54,76340.17,1.09,-0.76983,0.00034,8.50517]
[1777407170198,31.54,76339.44,1.09,-0.77007,0.00034,8.50013]
[1777407174865,31.54,76332.51,1.09,-0.77246,0.00034,8.44961]
[1777407176241,31.54,76330.16,1.09,-0.77327,0.00034,8.43251]
[1777407179262,31.54,76320.11,1.09,-0.77668,0.00034,8.3592]
[1777407180269,31.54,76319.64,1.09,-0.77684,0.00034,8.35583]
[1777407184935,31.54,76313.88,1.09,-0.77876,0.00034,8.31398]
[1777407187319,31.54,76312.87,1.09,-0.7791,0.00034,8.30652]
[1777407192355,31.54,76311.97,1.09,-0.77941,0.00034,8.2999]
[1777407195008,31.54,76308.82,1.09,-0.78046,0.00034,8.27677]
[1777407199403,31.54,76311.89,1.09,-0.77943,0.00034,8.29949]
[1777407205077,31.54,76314.13,1.09,-0.77867,0.00034,8.31605]
[1777407210481,31.54,76315.45,1.09,-0.77822,0.00034,8.32581]
[1777407211487,31.54,76317.7,1.09,-0.77762,0.00034,8.33292]
[1777407212493,31.54,76325.22,1.09,-0.77508,0.00034,8.38789]
[1777407213501,31.54,76324.62,1.09,-0.77528,0.00034,8.38344]
[1777407218536,31.54,76324.26,1.09,-0.77542,0.00034,8.38052]
[1777407222564,31.54,76326.98,1.09,-0.77451,0.00034,8.40006]
[1777407225218,31.53,76331.84,1.09,-0.77286,0.00034,8.43521]
[1777407230620,31.53,76332.24,1.09,-0.77276,0.00034,8.43744]
[1777407235288,31.53,76334.3,1.09,-0.77209,0.00034,8.4517]
[1777407243708,31.52,76334.11,1.09,-0.7722,0.00034,8.44925]
[1777407248745,31.51,76334.23,1.09,-0.77219,0.00034,8.44947]
[1777407253780,31.51,76333.94,1.09,-0.77232,0.00034,8.44674]
[1777407263850,31.5,76333.6,1.09,-0.7725,0.00034,8.44305]
[1777407268888,31.5,76333.74,1.09,-0.77248,0.00034,8.44347]
[1777407269893,31.5,76337.05,1.09,-0.77135,0.00034,8.46738]
[1777407270904,31.5,76344.11,1.09,-0.76892,0.00035,8.51845]
[1777407271906,31.5,76346.43,1.09,-0.76827,0.00035,8.52589]
[1777407277949,31.5,76346.87,1.09,-0.76811,0.00035,8.52928]
[1777407282989,31.5,76349.15,1.09,-0.76731,0.00035,8.54585]
[1777407284999,31.5,76371.25,1.09,-0.75957,0.00035,8.70376]
[1777407286006,31.5,76371.66,1.09,-0.75943,0.00035,8.70652]
[1777407291041,31.5,76372.93,1.09,-0.75901,0.00035,8.71485]
[1777407295068,31.49,76374.91,1.09,-0.75834,0.00035,8.72832]
[1777407300104,31.49,76373.2,1.09,-0.75898,0.00035,8.71559]
[1777407305138,31.48,76372.72,1.09,-0.75918,0.00035,8.71158]
[1777407310173,31.48,76373.46,1.09,-0.75894,0.00035,8.7164]
[1777407313195,31.48,76375.56,1.09,-0.7582,0.00035,8.73116]
[1777407320243,31.48,76376.27,1.09,-0.75796,0.00035,8.73584]
[1777407325279,31.47,76378.25,1.09,-0.75727,0.00036,8.74953]
[1777407328301,31.47,76376.33,1.09,-0.75796,0.00035,8.73581]
[1777407331322,31.47,76377.19,1.09,-0.75782,0.00036,8.73247]
[1777407336356,31.47,76378.35,1.09,-0.75742,0.00036,8.74046]
[1777407341450,31.47,76377.47,1.09,-0.75775,0.00036,8.73401]
[1777407346486,31.47,76378.18,1.09,-0.7575,0.00036,8.73886]
[1777407352528,31.47,76378.35,1.09,-0.75745,0.00036,8.73982]
[1777407354542,31.47,76368.09,1.09,-0.76109,0.00035,8.66711]
[1777407356131,31.47,76370.94,1.09,-0.76008,0.00035,8.68741]
[1777407361590,31.47,76370.88,1.09,-0.7601,0.00035,8.6871]
[1777407366630,31.47,76372.39,1.09,-0.75956,0.00035,8.69791]
[1777407372670,31.47,76373.31,1.09,-0.75924,0.00035,8.70422]
[1777407377704,31.47,76374.73,1.09,-0.75875,0.00035,8.71407]
[1777407382739,31.46,76374.91,1.09,-0.75869,0.00035,8.71521]
[1777407387773,31.47,76374.79,1.09,-0.75873,0.00035,8.7145]
[1777407391802,31.47,76375.64,1.09,-0.75858,0.00035,8.71134]
[1777407396838,31.47,76371.12,1.09,-0.76017,0.00035,8.67951]
[1777407397845,31.47,76368.6,1.09,-0.76106,0.00035,8.66161]
[1777407402880,31.47,76368.15,1.09,-0.76119,0.00035,8.65889]
[1777407404894,31.47,76362.87,1.09,-0.76304,0.00035,8.62148]
[1777407406907,31.47,76360.08,1.09,-0.76401,0.00035,8.60182]
[1777407408922,31.47,76356.42,1.09,-0.76528,0.00035,8.57569]
[1777407413957,31.48,76355.13,1.09,-0.76572,0.00035,8.56679]
[1777407414964,31.48,76353.17,1.09,-0.7664,0.00035,8.55279]
[1777407420580,31.48,76351.32,1.09,-0.76705,0.00035,8.53931]
[1777407424026,31.48,76356.63,1.09,-0.76519,0.00035,8.5776]
[1777407429066,31.48,76355.63,1.09,-0.76553,0.00035,8.57072]
[1777407436111,31.48,76356.71,1.09,-0.76513,0.00035,8.57879]
[1777407442153,31.48,76355.41,1.09,-0.76557,0.00035,8.56971]
[1777407447187,31.48,76354.21,1.09,-0.76598,0.00035,8.56129]
[1777407452223,31.49,76353.64,1.09,-0.76634,0.00035,8.54801]
[1777407457257,31.49,76353.14,1.09,-0.7665,0.00035,8.54462]
[1777407462292,31.49,76352.0,1.09,-0.76689,0.00035,8.53665]
[1777407467327,31.49,76351.48,1.09,-0.76706,0.00035,8.53314]
[1777407472363,31.49,76351.0,1.09,-0.76721,0.00035,8.52994]
[1777407478405,31.49,76352.53,1.09,-0.76666,0.00035,8.54125]
[1777407484450,31.49,76326.24,1.09,-0.77572,0.00034,8.35071]
[1777407486462,31.49,76330.77,1.09,-0.77417,0.00034,8.38377]
[1777407487496,31.49,76334.33,1.09,-0.77295,0.00034,8.40965]
[1777407489494,31.49,76313.6,1.09,-0.78001,0.00034,8.25768]
[1777407490494,31.49,76314.37,1.09,-0.77975,0.00034,8.26343]
[1777407494522,31.49,76319.53,1.09,-0.778,0.00034,8.30154]
[1777407501152,31.5,76319.42,1.09,-0.77799,0.00034,8.30167]
[1777407503585,31.5,76321.41,1.09,-0.77731,0.00034,8.31633]
[1777407509628,31.5,76321.83,1.09,-0.77717,0.00034,8.31943]
[1777407514662,31.5,76321.38,1.09,-0.77749,0.00034,8.30672]
[1777407519697,31.5,76321.68,1.09,-0.77738,0.00034,8.30897]
[1777407524733,31.5,76321.29,1.09,-0.77751,0.00034,8.30616]
[1777407525740,31.5,76323.73,1.09,-0.77668,0.00034,8.32406]
[1777407526746,31.5,76331.29,1.09,-0.7741,0.00034,8.37925]
[1777407531782,31.5,76331.58,1.09,-0.77402,0.00034,8.38113]
[1777407536819,31.5,76331.52,1.09,-0.77405,0.00034,8.38038]
[1777407541854,31.5,76332.38,1.09,-0.77377,0.00034,8.38635]
[1777407546889,31.49,76333.41,1.09,-0.77343,0.00034,8.39356]
[1777407552931,31.49,76333.64,1.09,-0.77337,0.00034,8.39486]
[1777407557966,31.49,76334.76,1.09,-0.773,0.00034,8.40271]
[1777407566023,31.49,76335.27,1.09,-0.77285,0.00034,8.40593]
[1777407571641,31.48,76335.5,1.09,-0.77295,0.00034,8.39784]
[1777407575087,31.48,76339.57,1.09,-0.77156,0.00034,8.42726]
[1777407576094,31.48,76343.01,1.09,-0.77037,0.00035,8.45211]
[1777407581713,31.48,76344.28,1.09,-0.76994,0.00035,8.46128]
[1777407585157,31.48,76341.52,1.09,-0.77089,0.00035,8.44127]
[1777407590192,31.48,76340.07,1.09,-0.77139,0.00035,8.4307]
[1777407595226,31.48,76338.06,1.09,-0.77211,0.00034,8.41557]
[1777407600261,31.48,76338.63,1.09,-0.77194,0.00034,8.41921]
[1777407605298,31.47,76338.37,1.09,-0.77206,0.00034,8.41665]
[1777407610333,31.47,76338.72,1.09,-0.77197,0.00034,8.41862]
[1777407612347,31.47,76336.75,1.09,-0.77266,0.00034,8.40406]
[1777407614360,31.46,76334.89,1.09,-0.77331,0.00034,8.39031]
[1777407621993,31.46,76335.06,1.09,-0.77328,0.00034,8.39087]
[1777407629466,31.45,76334.68,1.09,-0.77345,0.00034,8.38732]
[1777407632488,31.45,76329.52,1.09,-0.7754,0.00034,8.33993]
[1777407636515,31.45,76332.29,1.09,-0.77446,0.00034,8.35995]
[1777407641554,31.45,76331.54,1.09,-0.77473,0.00034,8.35411]
[1777407644575,31.45,76336.82,1.09,-0.77292,0.00034,8.39257]
[1777407646588,31.45,76339.06,1.09,-0.77215,0.00035,8.4089]
[1777407649611,31.45,76341.67,1.09,-0.77125,0.00035,8.42785]
[1777407659680,31.44,76341.4,1.09,-0.77139,0.00035,8.42501]
[1777407662276,31.44,76343.45,1.09,-0.77069,0.00035,8.43963]
[1777407667738,31.43,76345.33,1.09,-0.77008,0.00035,8.4524]
[1777407672772,31.43,76346.02,1.09,-0.76988,0.00035,8.45663]
[1777407677808,31.42,76346.86,1.09,-0.76962,0.00035,8.46196]
[1777407682842,31.42,76347.7,1.09,-0.76937,0.00035,8.46729]
[1777407687889,31.41,76347.47,1.09,-0.76948,0.00035,8.46486]
[1777407692486,31.41,76349.78,1.09,-0.76888,0.00035,8.47143]
[1777407697949,31.4,76348.89,1.09,-0.76923,0.00035,8.4642]
[1777407702987,31.4,76349.97,1.09,-0.76889,0.00035,8.47127]
[1777407708022,31.39,76354.21,1.09,-0.76745,0.00035,8.50117]
[1777407709032,31.39,76356.62,1.09,-0.7666,0.00035,8.51851]
[1777407711042,31.39,76359.08,1.09,-0.76575,0.00035,8.53608]
[1777407718093,31.38,76359.72,1.09,-0.76559,0.00035,8.53928]
[1777407719100,31.38,76361.68,1.09,-0.76492,0.00035,8.55316]
[1777407722698,31.38,76348.76,1.09,-0.76946,0.00035,8.45952]
[1777407724133,31.38,76348.7,1.09,-0.76948,0.00035,8.45896]
[1777407729169,31.37,76349.38,1.09,-0.76927,0.00035,8.46333]
[1777407734203,31.37,76350.52,1.09,-0.7689,0.00035,8.47107]
[1777407739238,31.37,76351.53,1.09,-0.76858,0.00035,8.47786]
[1777407744274,31.36,76364.64,1.09,-0.764,0.00035,8.57185]
[1777407745289,31.36,76365.01,1.09,-0.76387,0.00035,8.57456]
[1777407750315,31.37,76365.83,1.09,-0.76357,0.00035,8.58064]
[1777407755352,31.37,76365.78,1.09,-0.76374,0.00035,8.57107]
[1777407760391,31.37,76366.57,1.09,-0.76345,0.00035,8.57687]
[1777407762402,31.37,76369.09,1.09,-0.76256,0.00035,8.59495]
[1777407767436,31.37,76369.77,1.09,-0.76232,0.00035,8.59983]
[1777407772472,31.37,76368.25,1.09,-0.76285,0.00035,8.58896]
[1777407777506,31.37,76368.28,1.09,-0.76284,0.00035,8.58921]
[1777407782542,31.37,76368.22,1.09,-0.76286,0.00035,8.58883]
[1777407787577,31.37,76368.19,1.09,-0.76287,0.00035,8.58868]
[1777407792611,31.37,76368.41,1.09,-0.76279,0.00035,8.59033]
[1777407797646,31.37,76369.87,1.09,-0.76227,0.00035,8.60084]
[1777407803689,31.37,76369.44,1.09,-0.76242,0.00035,8.59782]
[1777407808723,31.37,76369.17,1.09,-0.76251,0.00035,8.59596]
[1777407813759,31.37,76369.44,1.09,-0.76257,0.00035,8.58861]
[1777407820807,31.37,76369.3,1.09,-0.76261,0.00035,8.58778]
[1777407822846,31.37,76365.47,1.09,-0.76396,0.00035,8.5604]
[1777407823854,31.37,76351.75,1.09,-0.76879,0.00035,8.46128]
[1777407824860,31.37,76351.68,1.09,-0.76882,0.00035,8.46068]
[1777407827882,31.37,76348.02,1.09,-0.77011,0.00035,8.43383]
[1777407831909,31.37,76345.82,1.09,-0.77089,0.00035,8.41758]
[1777407837952,31.36,76345.45,1.09,-0.77104,0.00035,8.41451]
[1777407842986,31.36,76344.78,1.09,-0.77129,0.00035,8.40933]
[1777407848022,31.36,76344.42,1.09,-0.77143,0.00035,8.40639]
[1777407853056,31.36,76342.72,1.09,-0.77203,0.00035,8.3937]
[1777407854614,31.36,76340.51,1.09,-0.7728,0.00035,8.37749]
[1777407860106,31.36,76340.56,1.09,-0.77279,0.00035,8.37768]
[1777407866148,31.36,76342.29,1.09,-0.7722,0.00035,8.39008]
[1777407871183,31.35,76341.95,1.09,-0.7725,0.00035,8.37792]
[1777407873198,31.35,76345.74,1.09,-0.77119,0.00035,8.40546]
[1777407874755,31.35,76348.73,1.09,-0.77015,0.00035,8.42706]
[1777407881253,31.35,76349.42,1.09,-0.76994,0.00035,8.43149]
[1777407886288,31.34,76349.49,1.09,-0.76994,0.00035,8.43148]
[1777407891322,31.34,76348.45,1.09,-0.77033,0.00035,8.4234]
[1777407896359,31.34,76347.25,1.09,-0.77077,0.00035,8.41413]
[1777407901435,31.33,76346.05,1.09,-0.77122,0.00035,8.40473]
[1777407903440,31.33,76343.93,1.09,-0.77197,0.00035,8.38917]
[1777407910490,31.33,76344.25,1.09,-0.77188,0.00035,8.39086]
[1777407915525,31.33,76343.99,1.09,-0.772,0.00035,8.38854]
[1777407917538,31.32,76338.65,1.09,-0.77386,0.00035,8.34932]
[1777407922574,31.32,76337.63,1.09,-0.77422,0.00035,8.34156]
[1777407929623,31.32,76336.63,1.09,-0.77458,0.00035,8.33398]
[1777407934658,31.32,76335.53,1.09,-0.77513,0.00035,8.31629]
[1777407939694,31.32,76336.9,1.09,-0.77466,0.00035,8.32621]
[1777407941707,31.32,76345.15,1.09,-0.77181,0.00035,8.3865]
[1777407942719,31.32,76351.81,1.09,-0.76948,0.00035,8.43501]
[1777407943725,31.32,76371.37,1.09,-0.76259,0.00036,8.57615]
[1777407944733,31.32,76369.41,1.09,-0.76328,0.00036,8.56205]
[1777407949774,31.32,76369.11,1.09,-0.7634,0.00035,8.55967]
[1777407954802,31.31,76370.71,1.09,-0.76284,0.00036,8.57092]
[1777407958830,31.31,76372.72,1.09,-0.76214,0.00036,8.58514]
[1777407960843,31.31,76369.89,1.09,-0.76315,0.00036,8.56474]
[1777407961851,31.31,76367.94,1.09,-0.76385,0.00035,8.55071]
[1777407966885,31.31,76368.09,1.09,-0.7638,0.00035,8.55167]
[1777407971921,31.31,76369.49,1.09,-0.7633,0.00036,8.56165]
[1777407975949,31.31,76366.08,1.09,-0.76452,0.00035,8.53707]
[1777407980984,31.31,76366.91,1.09,-0.76422,0.00035,8.54312]
[1777407981990,31.31,76371.31,1.09,-0.76266,0.00036,8.57472]
[1777407984013,31.31,76373.77,1.09,-0.76178,0.00036,8.5923]
[1777407989039,31.31,76373.59,1.09,-0.76185,0.00036,8.59089]
[1777407994074,31.31,76372.95,1.09,-0.76225,0.00036,8.57684]
[1777408000116,31.31,76373.02,1.09,-0.76222,0.00036,8.5773]
[1777408005670,31.31,76371.71,1.09,-0.76269,0.00036,8.56787]
[1777408011195,31.31,76372.89,1.09,-0.76228,0.00036,8.57627]
[1777408017235,31.31,76372.7,1.09,-0.76235,0.00036,8.57477]
[1777408022272,31.31,76372.0,1.09,-0.7626,0.00036,8.56966]
[1777408025815,31.31,76373.95,1.09,-0.76192,0.00036,8.58352]
[1777408031334,31.3,76372.51,1.09,-0.76244,0.00036,8.57304]
[1777408032342,31.3,76370.6,1.09,-0.76312,0.00036,8.55932]
[1777408035884,31.3,76367.97,1.09,-0.76405,0.00035,8.5404]
[1777408037376,31.3,76365.33,1.09,-0.76499,0.00035,8.52141]
[1777408038383,31.3,76361.97,1.09,-0.76618,0.00035,8.49707]
[1777408040396,31.3,76355.29,1.09,-0.76854,0.00035,8.44859]
[1777408043418,31.3,76354.65,1.09,-0.76877,0.00035,8.44391]
[1777408045954,31.3,76346.57,1.09,-0.7716,0.00035,8.38497]
[1777408052480,31.3,76347.51,1.09,-0.77146,0.00035,8.38194]
[1777408057515,31.3,76348.72,1.09,-0.77105,0.00035,8.39045]
[1777408062550,31.3,76346.52,1.09,-0.77183,0.00035,8.37412]
[1777408064564,31.29,76343.19,1.09,-0.77299,0.00035,8.34969]
[1777408066095,31.29,76340.69,1.09,-0.77386,0.00035,8.33135]
[1777408067585,31.29,76338.32,1.09,-0.77468,0.00035,8.31395]
[1777408072621,31.29,76337.56,1.09,-0.77495,0.00035,8.3084]
[1777408076165,31.29,76335.49,1.09,-0.77566,0.00035,8.29319]
[1777408077660,31.29,76333.55,1.09,-0.77633,0.00034,8.27891]
[1777408082692,31.3,76336.96,1.09,-0.77515,0.00035,8.30406]
[1777408087726,31.29,76337.11,1.09,-0.7751,0.00035,8.30509]
[1777408092762,31.29,76337.4,1.09,-0.77501,0.00035,8.30714]
[1777408096793,31.29,76339.78,1.09,-0.77418,0.00035,8.32455]
[1777408098804,31.29,76345.1,1.09,-0.77234,0.00035,8.36345]
[1777408103839,31.29,76347.11,1.09,-0.77166,0.00035,8.37776]
[1777408108875,31.29,76345.88,1.09,-0.77211,0.00035,8.36835]
[1777408113909,31.29,76345.24,1.09,-0.77251,0.00035,8.35387]
[1777408118947,31.28,76344.97,1.09,-0.77262,0.00035,8.35166]
[1777408124985,31.28,76344.75,1.09,-0.7727,0.00035,8.34985]
[1777408132035,31.28,76343.68,1.09,-0.77308,0.00035,8.34193]
[1777408137070,31.28,76344.06,1.09,-0.77295,0.00035,8.3447]
[1777408142104,31.28,76344.1,1.09,-0.77293,0.00035,8.345]
[1777408147140,31.28,76344.07,1.09,-0.77294,0.00035,8.3448]
[1777408152175,31.28,76343.92,1.09,-0.77299,0.00035,8.34376]
[1777408158218,31.28,76343.81,1.09,-0.77303,0.00035,8.34305]
[1777408163252,31.28,76342.98,1.09,-0.77331,0.00035,8.33707]
[1777408168288,31.28,76341.85,1.09,-0.7737,0.00035,8.32892]
[1777408173322,31.29,76341.46,1.09,-0.77399,0.00035,8.31672]
[1777408179364,31.29,76341.24,1.09,-0.77406,0.00035,8.31533]
[1777408184400,31.29,76340.89,1.09,-0.77417,0.00035,8.31293]
[1777408185407,31.29,76342.8,1.09,-0.7735,0.00035,8.32698]
[1777408191449,31.29,76341.6,1.09,-0.77392,0.00035,8.31826]
[1777408197015,31.29,76338.8,1.09,-0.77489,0.00035,8.29772]
[1777408202531,31.29,76339.32,1.09,-0.7747,0.00035,8.30162]
[1777408208572,31.29,76339.85,1.09,-0.77452,0.00035,8.30555]
[1777408213607,31.29,76339.84,1.09,-0.77452,0.00035,8.30548]
[1777408218643,31.29,76339.93,1.09,-0.77449,0.00035,8.30611]
[1777408223679,31.29,76339.77,1.09,-0.77455,0.00035,8.30488]
[1777408228715,31.29,76339.7,1.09,-0.77458,0.00035,8.30431]
[1777408234756,31.29,76339.45,1.09,-0.77483,0.00035,8.2929]
[1777408239792,31.29,76339.47,1.09,-0.77483,0.00035,8.293]
[1777408243826,31.29,76334.4,1.09,-0.77659,0.00035,8.25565]
[1777408244827,31.29,76331.8,1.09,-0.77748,0.00034,8.2365]
[1777408249862,31.29,76332.29,1.09,-0.7773,0.00034,8.24039]
[1777408252883,31.29,76335.99,1.09,-0.77602,0.00035,8.26777]
[1777408255904,31.29,76340.39,1.09,-0.77449,0.00035,8.30016]
[1777408260939,31.29,76341.43,1.09,-0.77414,0.00035,8.3076]
[1777408261946,31.29,76346.35,1.09,-0.77243,0.00035,8.34365]
[1777408266981,31.29,76346.66,1.09,-0.77234,0.00035,8.34547]
[1777408268999,31.29,76348.84,1.09,-0.77159,0.00035,8.36124]
[1777408274033,31.28,76351.32,1.09,-0.77074,0.00035,8.37896]
[1777408275039,31.28,76360.43,1.09,-0.76754,0.00035,8.44499]
[1777408278063,31.28,76361.74,1.09,-0.7671,0.00035,8.45395]
[1777408281081,31.27,76364.02,1.09,-0.76632,0.00035,8.4699]
[1777408288130,31.27,76364.49,1.09,-0.76622,0.00035,8.472]
[1777408293165,31.26,76364.71,1.09,-0.76635,0.00035,8.46322]
[1777408299208,31.25,76365.05,1.09,-0.76628,0.00035,8.46463]
[1777408303236,31.25,76368.95,1.09,-0.76493,0.00036,8.49212]
[1777408306256,31.24,76371.17,1.09,-0.76417,0.00036,8.50749]
[1777408311292,31.24,76370.34,1.09,-0.76453,0.00036,8.5004]
[1777408316326,31.23,76372.34,1.09,-0.76387,0.00036,8.51372]
[1777408321362,31.22,76372.32,1.09,-0.76393,0.00036,8.5124]
[1777408326397,31.21,76372.87,1.09,-0.7638,0.00036,8.51516]
[1777408328410,31.21,76376.37,1.09,-0.76256,0.00036,8.53999]
[1777408331433,31.21,76379.5,1.09,-0.76144,0.00036,8.56241]
[1777408338002,31.2,76379.91,1.09,-0.76133,0.00036,8.56475]
[1777408344522,31.2,76379.69,1.09,-0.76142,0.00036,8.56289]
[1777408350564,31.2,76379.82,1.09,-0.76139,0.00036,8.56354]
[1777408355599,31.2,76379.66,1.09,-0.76162,0.00036,8.55274]
[1777408360638,31.2,76379.89,1.09,-0.76155,0.00036,8.55417]
[1777408368227,31.19,76380.96,1.09,-0.76118,0.00036,8.56145]
[1777408373726,31.19,76380.57,1.09,-0.76134,0.00036,8.5584]
[1777408378761,31.19,76378.93,1.09,-0.76194,0.00036,8.54641]
[1777408382789,31.19,76381.16,1.09,-0.76114,0.00036,8.56228]
[1777408388367,31.19,76381.78,1.09,-0.76094,0.00036,8.56635]
[1777408390845,31.19,76386.26,1.09,-0.75933,0.00036,8.59827]
[1777408395880,31.18,76386.65,1.09,-0.75921,0.00036,8.60052]
[1777408400915,31.18,76388.14,1.09,-0.7587,0.00036,8.61062]
[1777408406493,31.17,76388.9,1.09,-0.75846,0.00036,8.61541]
[1777408412998,31.17,76388.29,1.09,-0.75888,0.00036,8.60085]
[1777408418034,31.16,76387.68,1.09,-0.75913,0.00036,8.59602]
[1777408423069,31.16,76387.69,1.09,-0.75913,0.00036,8.59599]
[1777408428103,31.16,76387.48,1.09,-0.75923,0.00036,8.59413]
[1777408437167,31.16,76386.36,1.09,-0.75963,0.00036,8.58619]
[1777408442202,31.16,76385.99,1.09,-0.75977,0.00036,8.58335]
[1777408446774,31.16,76383.68,1.09,-0.76062,0.00036,8.5666]
[1777408452271,31.16,76383.99,1.09,-0.7605,0.00036,8.56885]
[1777408458315,31.16,76383.98,1.09,-0.7605,0.00036,8.56893]
[1777408462343,31.16,76379.78,1.09,-0.76201,0.00036,8.53887]
[1777408463350,31.16,76376.33,1.09,-0.76325,0.00036,8.51396]
[1777408468384,31.16,76397.47,1.09,-0.7556,0.00037,8.66516]
[1777408469392,31.16,76404.01,1.09,-0.7532,0.00037,8.71143]
[1777408472412,31.16,76400.3,1.09,-0.75472,0.00037,8.67588]
[1777408480468,31.16,76399.38,1.09,-0.75505,0.00037,8.66958]
[1777408483489,31.16,76396.49,1.09,-0.7561,0.00036,8.64919]
[1777408485504,31.16,76391.45,1.09,-0.75793,0.00036,8.61345]
[1777408486510,31.16,76389.19,1.09,-0.75875,0.00036,8.59718]
[1777408491547,31.16,76387.21,1.09,-0.7595,0.00036,8.58243]
[1777408496581,31.15,76387.27,1.09,-0.75952,0.00036,8.58221]
[1777408501618,31.15,76385.11,1.09,-0.76033,0.00036,8.56611]
[1777408507200,31.14,76385.58,1.09,-0.76019,0.00036,8.5688]
[1777408513698,31.14,76385.43,1.09,-0.76028,0.00036,8.56705]
[1777408521756,31.13,76385.26,1.09,-0.76039,0.00036,8.56496]
[1777408522763,31.13,76382.39,1.09,-0.76143,0.00036,8.54425]
[1777408523772,31.13,76380.08,1.09,-0.76227,0.00036,8.52755]
[1777408524778,31.13,76375.85,1.09,-0.76379,0.00036,8.49697]
[1777408525786,31.13,76372.51,1.09,-0.76499,0.00036,8.47278]
[1777408530823,31.13,76373.32,1.09,-0.7647,0.00036,8.47864]
[1777408531830,31.13,76373.93,1.09,-0.76465,0.00036,8.47358]
[1777408533843,31.13,76376.33,1.09,-0.76379,0.00036,8.49091]
[1777408534850,31.13,76378.89,1.09,-0.76287,0.00036,8.50936]
[1777408539886,31.13,76370.29,1.09,-0.76596,0.00036,8.44696]
[1777408540894,31.13,76370.25,1.09,-0.76598,0.00036,8.44671]
[1777408545929,31.13,76371.17,1.09,-0.76564,0.00036,8.45356]
[1777408557548,31.13,76374.85,1.09,-0.76431,0.00036,8.48047]
[1777408564055,31.13,76376.01,1.09,-0.76389,0.00036,8.48894]
[1777408569089,31.13,76376.17,1.09,-0.76383,0.00036,8.49017]
[1777408573117,31.13,76373.24,1.09,-0.76488,0.00036,8.46902]
[1777408583187,31.14,76373.68,1.09,-0.7647,0.00036,8.47255]
[1777408588223,31.14,76373.66,1.09,-0.7647,0.00036,8.4726]
[1777408591244,31.14,76374.1,1.09,-0.7647,0.00036,8.4664]
[1777408597285,31.14,76374.64,1.09,-0.7645,0.00036,8.4705]
[1777408603329,31.14,76373.35,1.09,-0.76495,0.00036,8.46137]
[1777408608364,31.14,76372.72,1.09,-0.76518,0.00036,8.45665]
[1777408613398,31.14,76371.33,1.09,-0.76571,0.00036,8.44607]
[1777408618433,31.13,76370.81,1.09,-0.76593,0.00036,8.44147]
[1777408623469,31.13,76371.09,1.09,-0.76585,0.00036,8.4431]
[1777408628503,31.12,76371.28,1.09,-0.76583,0.00036,8.44368]
[1777408633540,31.12,76371.23,1.09,-0.76589,0.00036,8.44241]
[1777408638575,31.11,76371.3,1.09,-0.76591,0.00036,8.44203]
[1777408643611,31.1,76371.01,1.09,-0.76606,0.00036,8.43905]
[1777408644616,31.1,76368.58,1.09,-0.76693,0.00036,8.42121]
[1777408649731,31.1,76368.16,1.09,-0.76712,0.00036,8.41741]
[1777408654766,31.09,76365.6,1.09,-0.76823,0.00036,8.38862]
[1777408660808,31.09,76365.25,1.09,-0.76839,0.00036,8.38538]
[1777408665844,31.09,76365.01,1.09,-0.7685,0.00036,8.38308]
[1777408673899,31.08,76365.26,1.09,-0.76846,0.00036,8.38405]
[1777408674906,31.08,76363.26,1.09,-0.76917,0.00036,8.36932]
[1777408680947,31.08,76363.17,1.09,-0.76923,0.00036,8.36813]
[1777408683972,31.07,76369.17,1.09,-0.7671,0.00036,8.41167]
[1777408689004,31.07,76369.26,1.09,-0.76711,0.00036,8.41164]
[1777408695047,31.06,76369.21,1.09,-0.76717,0.00036,8.4104]
[1777408700082,31.06,76368.59,1.09,-0.76743,0.00036,8.40512]
[1777408708605,31.05,76368.01,1.09,-0.76771,0.00036,8.39948]
[1777408714180,31.04,76367.71,1.09,-0.76802,0.00036,8.38699]
[1777408719215,31.04,76367.25,1.09,-0.76822,0.00036,8.38286]
[1777408726265,31.03,76367.11,1.09,-0.76832,0.00036,8.38076]
[1777408731298,31.02,76359.94,1.09,-0.77092,0.00036,8.3274]
[1777408732307,31.02,76359.2,1.09,-0.77118,0.00036,8.32186]
[1777408737342,31.02,76359.13,1.09,-0.77123,0.00036,8.32093]
[1777408742377,31.02,76360.41,1.09,-0.7708,0.00036,8.32995]
[1777408746404,31.02,76362.76,1.09,-0.76997,0.00036,8.3469]
[1777408747418,31.02,76366.26,1.09,-0.76873,0.00036,8.37249]
[1777408752446,31.01,76366.82,1.09,-0.76856,0.00036,8.3759]
[1777408757482,31.01,76364.32,1.09,-0.76949,0.00036,8.35697]
[1777408763523,31.0,76363.03,1.09,-0.76997,0.00036,8.347]
[1777408767552,31.0,76365.65,1.09,-0.76905,0.00036,8.36588]
[1777408771579,31.0,76366.25,1.09,-0.76903,0.00036,8.36036]
[1777408777621,31.0,76366.35,1.09,-0.76902,0.00036,8.36052]
[1777408782657,30.99,76370.63,1.09,-0.76751,0.00036,8.39134]
[1777408787691,30.99,76369.75,1.09,-0.76786,0.00036,8.38426]
[1777408792727,30.98,76369.61,1.09,-0.76794,0.00036,8.38258]
[1777408797762,30.98,76368.96,1.09,-0.76821,0.00036,8.37716]
[1777408802797,30.97,76368.46,1.09,-0.76842,0.00036,8.37284]
[1777408803818,30.97,76371.14,1.09,-0.76746,0.00036,8.39246]
[1777408808841,30.97,76371.03,1.09,-0.7675,0.00036,8.39152]
[1777408813875,30.97,76370.0,1.09,-0.76788,0.00036,8.38383]
[1777408818910,30.97,76369.59,1.09,-0.76803,0.00036,8.38082]
[1777408823946,30.97,76370.19,1.09,-0.76783,0.00036,8.38499]
[1777408829448,30.97,76370.06,1.09,-0.76788,0.00036,8.38379]
[1777408835032,30.97,76367.3,1.09,-0.76907,0.00036,8.35352]
[1777408843085,30.96,76366.98,1.09,-0.76923,0.00036,8.35009]
[1777408848119,30.95,76367.11,1.09,-0.76922,0.00036,8.35041]
[1777408853155,30.95,76366.96,1.09,-0.7693,0.00036,8.34869]
[1777408859668,30.94,76372.46,1.09,-0.76736,0.00036,8.38833]
[1777408861210,30.94,76381.55,1.09,-0.76409,0.00036,8.45454]
[1777408865244,30.94,76383.86,1.09,-0.76325,0.00036,8.47138]
[1777408867256,30.94,76391.21,1.09,-0.76057,0.00037,8.5246]
[1777408868264,30.94,76391.41,1.09,-0.7605,0.00037,8.52601]
[1777408877329,30.94,76389.58,1.09,-0.76118,0.00036,8.51241]
[1777408882365,30.94,76389.49,1.09,-0.76123,0.00036,8.51154]
[1777408887399,30.94,76388.33,1.09,-0.76166,0.00036,8.50296]
[1777408893441,30.94,76388.48,1.09,-0.76178,0.00036,8.49431]
[1777408898476,30.94,76387.34,1.09,-0.76221,0.00036,8.48588]
[1777408903513,30.93,76386.09,1.09,-0.76267,0.00036,8.47668]
[1777408908547,30.93,76386.01,1.09,-0.76271,0.00036,8.47598]
[1777408917611,30.93,76385.25,1.09,-0.76299,0.00036,8.47023]
[1777408919624,30.93,76387.58,1.09,-0.76215,0.00036,8.48708]
[1777408922646,30.93,76392.25,1.09,-0.76045,0.00037,8.52072]
[1777408927681,30.93,76392.14,1.09,-0.76051,0.00037,8.51952]
[1777408928689,30.93,76390.0,1.09,-0.7613,0.00037,8.50399]
[1777408933723,30.93,76389.58,1.09,-0.76147,0.00037,8.50064]
[1777408938757,30.92,76389.17,1.09,-0.76163,0.00037,8.49742]
[1777408943793,30.92,76390.02,1.09,-0.76133,0.00037,8.50333]
[1777408948828,30.92,76388.99,1.09,-0.76172,0.00037,8.49561]
[1777408951848,30.92,76389.78,1.09,-0.7616,0.00037,8.49171]
[1777408954869,30.92,76387.76,1.09,-0.76235,0.00036,8.47696]
[1777408959904,30.92,76386.76,1.09,-0.76272,0.00036,8.46959]
[1777408964943,30.92,76388.77,1.09,-0.76199,0.00037,8.48407]
[1777408966957,30.92,76390.81,1.09,-0.76125,0.00037,8.49877]
[1777408970992,30.92,76388.44,1.09,-0.76212,0.00037,8.48144]
[1777408977035,30.91,76388.48,1.09,-0.76212,0.00037,8.48156]
[1777408979048,30.91,76386.55,1.09,-0.76282,0.00036,8.4675]
[1777408982069,30.91,76382.26,1.09,-0.76438,0.00036,8.43629]
[1777408983076,30.91,76379.73,1.09,-0.7653,0.00036,8.41787]
[1777408988110,30.91,76381.63,1.09,-0.7646,0.00036,8.43189]
[1777408993146,30.92,76381.59,1.09,-0.76461,0.00036,8.43175]
[1777408998182,30.92,76381.24,1.09,-0.76473,0.00036,8.42935]
[1777409003216,30.92,76379.9,1.09,-0.76521,0.00036,8.41978]
[1777409008252,30.92,76379.91,1.09,-0.76519,0.00036,8.42009]
[1777409012279,30.92,76380.78,1.09,-0.76503,0.00036,8.4171]
[1777409017315,30.92,76380.69,1.09,-0.76505,0.00036,8.41668]
[1777409019330,30.92,76382.75,1.09,-0.7643,0.00036,8.43177]
[1777409025371,30.92,76382.83,1.09,-0.76426,0.00036,8.43256]
[1777409028394,30.93,76378.19,1.09,-0.76594,0.00036,8.39884]
[1777409033430,30.93,76377.25,1.09,-0.76626,0.00036,8.39237]
[1777409040931,30.93,76379.26,1.09,-0.7655,0.00036,8.40768]
[1777409043498,30.93,76388.44,1.09,-0.76215,0.00037,8.47456]
[1777409044505,30.93,76387.96,1.09,-0.76233,0.00036,8.47109]
[1777409049541,30.93,76386.24,1.09,-0.76295,0.00036,8.45864]
[1777409054575,30.93,76389.15,1.09,-0.76189,0.00037,8.47976]
[1777409055582,30.93,76393.07,1.09,-0.76046,0.00037,8.50808]
[1777409057596,30.93,76395.34,1.09,-0.75963,0.00037,8.52435]
[1777409062631,30.93,76393.78,1.09,-0.76022,0.00037,8.51281]
[1777409071141,30.93,76395.83,1.09,-0.75965,0.00037,8.51761]
[1777409076730,30.93,76393.86,1.09,-0.76039,0.00037,8.50316]
[1777409081211,30.93,76390.65,1.09,-0.76157,0.00037,8.47986]
[1777409086800,30.93,76390.37,1.09,-0.76167,0.00037,8.47785]
[1777409088817,30.93,76388.42,1.09,-0.76239,0.00037,8.46374]
[1777409093849,30.93,76388.79,1.09,-0.76225,0.00037,8.46649]
[1777409098884,30.93,76388.72,1.09,-0.76227,0.00037,8.46603]
[1777409103918,30.93,76388.17,1.09,-0.76247,0.00037,8.4621]
[1777409107946,30.93,76391.95,1.09,-0.76108,0.00037,8.4895]
[1777409108953,30.93,76395.34,1.09,-0.75984,0.00037,8.51395]
[1777409112982,30.93,76397.88,1.09,-0.75892,0.00037,8.53205]
[1777409116003,30.92,76399.95,1.09,-0.75816,0.00037,8.54675]
[1777409121038,30.92,76401.31,1.09,-0.75768,0.00037,8.55618]
[1777409129094,30.92,76403.51,1.09,-0.7569,0.00037,8.57133]
[1777409131566,30.92,76404.07,1.09,-0.75687,0.00037,8.56568]
[1777409140171,30.91,76404.79,1.09,-0.75664,0.00037,8.57002]
[1777409146213,30.91,76405.04,1.09,-0.75658,0.00037,8.57125]
[1777409151246,30.9,76405.39,1.09,-0.75647,0.00037,8.57329]
[1777409153261,30.9,76408.67,1.09,-0.75527,0.00037,8.59656]
[1777409157290,30.9,76410.61,1.09,-0.75456,0.00037,8.61002]
[1777409162324,30.89,76409.71,1.09,-0.75493,0.00037,8.60299]
[1777409167360,30.89,76410.01,1.09,-0.75485,0.00037,8.60453]
[1777409173404,30.89,76409.5,1.09,-0.75506,0.00037,8.60051]
[1777409178439,30.88,76408.87,1.09,-0.75532,0.00037,8.59558]
[1777409183474,30.88,76407.74,1.09,-0.75577,0.00037,8.58694]
[1777409184481,30.88,76392.5,1.09,-0.7614,0.00037,8.47711]
[1777409185488,30.88,76389.36,1.09,-0.76256,0.00037,8.45422]
[1777409188510,30.88,76387.48,1.09,-0.76324,0.00037,8.44054]
[1777409193545,30.88,76384.61,1.09,-0.76444,0.00036,8.41043]
[1777409198580,30.88,76385.17,1.09,-0.76425,0.00036,8.4142]
[1777409202607,30.88,76387.11,1.09,-0.76356,0.00037,8.42803]
[1777409207642,30.87,76388.2,1.09,-0.76318,0.00037,8.43554]
[1777409213685,30.87,76390.5,1.09,-0.76239,0.00037,8.45126]
[1777409218720,30.86,76391.47,1.09,-0.76208,0.00037,8.45739]
[1777409223755,30.85,76392.21,1.09,-0.76186,0.00037,8.46187]
[1777409228790,30.85,76392.89,1.09,-0.76166,0.00037,8.46584]
[1777409233825,30.84,76393.71,1.09,-0.76141,0.00037,8.47081]
[1777409238861,30.83,76394.37,1.09,-0.76122,0.00037,8.47463]
[1777409243896,30.83,76394.87,1.09,-0.76108,0.00037,8.47729]
[1777409248932,30.82,76395.15,1.09,-0.76103,0.00037,8.47837]
[1777409251952,30.81,76395.98,1.09,-0.76093,0.00037,8.47411]
[1777409256988,30.81,76396.55,1.09,-0.76076,0.00037,8.47731]
[1777409260017,30.8,76403.73,1.09,-0.75814,0.00037,8.52864]
[1777409261018,30.8,76409.55,1.09,-0.75598,0.00037,8.57037]
[1777409264038,30.79,76410.95,1.09,-0.7555,0.00037,8.57957]
[1777409269074,30.78,76409.03,1.09,-0.7563,0.00037,8.56431]
[1777409274111,30.77,76407.92,1.09,-0.75679,0.00037,8.55481]
[1777409279145,30.76,76406.94,1.09,-0.75725,0.00037,8.54597]
[1777409284180,30.75,76405.94,1.09,-0.7577,0.00037,8.53726]
[1777409289214,30.74,76406.48,1.09,-0.75758,0.00037,8.53971]
[1777409295256,30.73,76405.6,1.09,-0.758,0.00037,8.53158]
[1777409300292,30.71,76405.18,1.09,-0.75823,0.00037,8.52707]
[1777409305327,30.7,76406.26,1.09,-0.7579,0.00037,8.5334]
[1777409312376,30.69,76406.43,1.09,-0.75812,0.00037,8.52304]
[1777409317412,30.68,76407.76,1.09,-0.7577,0.00037,8.53117]
[1777409322446,30.67,76409.29,1.09,-0.75721,0.00037,8.54072]
[1777409329495,30.65,76409.59,1.09,-0.75721,0.00037,8.54069]
[1777409334529,30.64,76411.38,1.09,-0.75662,0.00037,8.552]
[1777409339564,30.63,76411.5,1.09,-0.75667,0.00037,8.5512]
[1777409344599,30.62,76408.45,1.09,-0.7579,0.00037,8.52746]
[1777409349634,30.6,76408.83,1.09,-0.75784,0.00037,8.52864]
[1777409354670,30.59,76409.64,1.09,-0.75762,0.00037,8.53293]
[1777409359704,30.58,76409.98,1.09,-0.75757,0.00037,8.53382]
[1777409364739,30.57,76410.38,1.09,-0.75751,0.00037,8.53502]
[1777409369775,30.55,76410.21,1.09,-0.75768,0.00037,8.53181]
[1777409374809,30.54,76410.09,1.09,-0.75799,0.00037,8.51948]
[1777409379844,30.53,76409.96,1.09,-0.75814,0.00037,8.51664]
[1777409381860,30.52,76412.06,1.09,-0.75739,0.00038,8.53115]
[1777409383320,30.52,76418.94,1.09,-0.75484,0.00038,8.58019]
[1777409388908,30.5,76419.44,1.09,-0.75475,0.00038,8.58196]
[1777409393945,30.49,76418.71,1.09,-0.75512,0.00038,8.57483]
[1777409398978,30.48,76417.94,1.09,-0.75551,0.00038,8.56749]
[1777409403464,30.46,76420.79,1.09,-0.75454,0.00038,8.58601]
[1777409404028,30.46,76425.92,1.09,-0.7526,0.00038,8.623]
[1777409409054,30.45,76426.26,1.09,-0.75254,0.00038,8.62417]
[1777409415096,30.44,76425.97,1.09,-0.75274,0.00038,8.62034]
[1777409420131,30.43,76425.67,1.09,-0.75294,0.00038,8.61649]
[1777409425169,30.41,76425.7,1.09,-0.75301,0.00038,8.61534]
[1777409433221,30.4,76425.48,1.09,-0.75337,0.00038,8.6021]
[1777409437250,30.39,76421.69,1.09,-0.75487,0.00038,8.57349]
[1777409438260,30.39,76419.68,1.09,-0.75565,0.00038,8.55854]
[1777409440270,30.38,76422.48,1.09,-0.75463,0.00038,8.57818]
[1777409454371,30.35,76421.58,1.09,-0.75522,0.00038,8.56697]
[1777409459408,30.33,76422.39,1.09,-0.75502,0.00038,8.57075]
[1777409464444,30.29,76422.24,1.09,-0.7554,0.00038,8.56367]
[1777409470486,30.27,76421.86,1.09,-0.75567,0.00038,8.55844]
[1777409475521,30.26,76422.13,1.09,-0.75568,0.00038,8.55837]
[1777409480555,30.24,76422.26,1.09,-0.75574,0.00038,8.55728]
[1777409484584,30.2,76417.21,1.09,-0.75796,0.00038,8.51454]
[1777409489619,30.06,76417.43,1.09,-0.75892,0.00038,8.49619]
[1777409491634,30.05,76419.14,1.09,-0.75847,0.00038,8.49854]
[1777409497676,29.99,76420.14,1.09,-0.75857,0.00038,8.49671]
[1777409502711,29.97,76419.86,1.09,-0.75878,0.00038,8.49274]
[1777409508752,29.96,76419.64,1.09,-0.75898,0.00038,8.48886]
[1777409514245,29.94,76419.21,1.09,-0.75926,0.00038,8.48347]
[1777409519829,29.93,76419.67,1.09,-0.75918,0.00038,8.48511]
[1777409524864,29.92,76420.2,1.09,-0.75907,0.00038,8.48729]
[1777409529900,29.91,76420.81,1.09,-0.75892,0.00038,8.4901]
[1777409531913,29.9,76426.41,1.09,-0.75681,0.00038,8.531]
[1777409537956,29.89,76426.24,1.09,-0.75698,0.00038,8.52779]
[1777409542991,29.88,76426.96,1.09,-0.75679,0.00038,8.53148]
[1777409547019,29.87,76423.67,1.09,-0.75812,0.00038,8.50577]
[1777409552053,29.86,76423.72,1.09,-0.75835,0.00038,8.49507]
[1777409556081,29.85,76420.62,1.09,-0.7596,0.00038,8.47072]
[1777409561117,29.84,76420.75,1.09,-0.75964,0.00038,8.47]
[1777409564595,29.83,76418.85,1.09,-0.76044,0.00038,8.4545]
[1777409570181,29.82,76419.39,1.09,-0.76031,0.00038,8.45697]
[1777409575216,29.8,76418.75,1.09,-0.76064,0.00038,8.45061]
[1777409580253,29.79,76419.68,1.09,-0.76036,0.00038,8.45604]
[1777409586297,29.78,76420.39,1.09,-0.76018,0.00038,8.45965]
[1777409591330,29.77,76421.29,1.09,-0.75991,0.00038,8.46491]
[1777409594805,29.77,76424.86,1.09,-0.75858,0.00038,8.49085]
[1777409603414,29.76,76425.92,1.09,-0.75824,0.00039,8.49737]
[1777409610464,29.75,76426.84,1.09,-0.75792,0.00039,8.50363]
[1777409611471,29.75,76427.23,1.09,-0.75794,0.00039,8.4969]
[1777409616505,29.75,76427.38,1.09,-0.7579,0.00039,8.49757]
[1777409619527,29.75,76424.36,1.09,-0.75908,0.00038,8.47477]
[1777409620535,29.75,76419.62,1.09,-0.76091,0.00038,8.43906]
[1777409623555,29.74,76422.14,1.09,-0.75997,0.00038,8.45748]
[1777409624561,29.74,76420.21,1.09,-0.76072,0.00038,8.44284]
[1777409630606,29.73,76421.64,1.09,-0.76022,0.00038,8.45256]
[1777409633624,29.73,76418.86,1.09,-0.76132,0.00038,8.43117]
[1777409638660,29.73,76420.22,1.09,-0.76084,0.00038,8.44061]
[1777409643695,29.72,76419.81,1.09,-0.76104,0.00038,8.43672]
[1777409650744,29.71,76419.76,1.09,-0.76111,0.00038,8.43524]
[1777409655780,29.71,76420.44,1.09,-0.76089,0.00038,8.43956]
[1777409656786,29.71,76423.1,1.09,-0.75988,0.00038,8.45937]
[1777409661822,29.7,76421.83,1.09,-0.76041,0.00038,8.44895]
[1777409666857,29.69,76422.63,1.09,-0.76015,0.00038,8.4541]
[1777409671893,29.69,76422.96,1.09,-0.76024,0.00039,8.44612]
[1777409676926,29.69,76422.73,1.09,-0.76034,0.00038,8.44413]
[1777409681964,29.68,76420.69,1.09,-0.76114,0.00038,8.42854]
[1777409682968,29.68,76418.6,1.09,-0.76194,0.00038,8.41276]
[1777409688007,29.68,76418.08,1.09,-0.76214,0.00038,8.40878]
[1777409691025,29.68,76415.52,1.09,-0.76313,0.00038,8.38933]
[1777409697066,29.68,76415.97,1.09,-0.763,0.00038,8.39193]
[1777409702101,29.67,76415.86,1.09,-0.7631,0.00038,8.39002]
[1777409708148,29.66,76415.44,1.09,-0.76332,0.00038,8.3857]
[1777409713182,29.65,76414.61,1.09,-0.76369,0.00038,8.37828]
[1777409720231,29.64,76414.31,1.09,-0.76388,0.00038,8.37446]
[1777409725719,29.64,76414.1,1.09,-0.76403,0.00038,8.37156]
[1777409730302,29.63,76409.67,1.09,-0.76577,0.00038,8.33704]
[1777409735789,29.62,76408.86,1.09,-0.7663,0.00038,8.32022]
[1777409741378,29.62,76408.86,1.09,-0.76634,0.00038,8.31937]
[1777409744400,29.61,76418.35,1.09,-0.76273,0.00038,8.39111]
[1777409745859,29.61,76420.15,1.09,-0.76204,0.00038,8.40463]
[1777409751449,29.61,76422.65,1.09,-0.76112,0.00039,8.42275]
[1777409756485,29.6,76423.02,1.09,-0.76101,0.00039,8.42485]
[1777409761519,29.6,76424.66,1.09,-0.76042,0.00039,8.43651]
[1777409766554,29.59,76424.63,1.09,-0.76046,0.00039,8.43568]
[1777409772595,29.59,76424.73,1.09,-0.76047,0.00039,8.4354]
[1777409778637,29.58,76424.93,1.09,-0.76044,0.00039,8.43603]
[1777409784680,29.58,76425.21,1.09,-0.76038,0.00039,8.43725]
[1777409789714,29.57,76425.98,1.09,-0.76012,0.00039,8.44232]
[1777409794749,29.57,76426.13,1.09,-0.76027,0.00039,8.43311]
[1777409800792,29.56,76425.71,1.09,-0.76048,0.00039,8.42908]
[1777409805826,29.55,76425.62,1.09,-0.76055,0.00039,8.4277]
[1777409813883,29.55,76425.69,1.09,-0.76058,0.00039,8.42712]
[1777409819924,29.54,76425.66,1.09,-0.76061,0.00039,8.42648]
[1777409824960,29.54,76425.74,1.09,-0.76058,0.00039,8.42705]
[1777409832021,29.54,76425.28,1.09,-0.76079,0.00039,8.42308]
[1777409837055,29.54,76425.14,1.09,-0.76087,0.00039,8.42141]
[1777409842089,29.53,76424.96,1.09,-0.76097,0.00039,8.41944]
[1777409846574,29.53,76422.88,1.09,-0.76181,0.00039,8.40312]
[1777409853168,29.51,76422.64,1.09,-0.76218,0.00039,8.38948]
[1777409858203,29.48,76424.65,1.09,-0.76165,0.00039,8.40006]
[1777409863242,29.47,76424.21,1.09,-0.7619,0.00039,8.39523]
[1777409868274,29.47,76422.66,1.09,-0.76252,0.00039,8.38295]
[1777409873308,29.46,76422.84,1.09,-0.76248,0.00039,8.38384]
[1777409878346,29.46,76422.97,1.09,-0.76245,0.00039,8.38434]
[1777409883382,29.46,76423.1,1.09,-0.76243,0.00039,8.38485]
[1777409888416,29.45,76421.63,1.09,-0.76302,0.00039,8.37318]
[1777409893452,29.45,76420.75,1.09,-0.76338,0.00039,8.36607]
[1777409899493,29.43,76419.83,1.09,-0.7639,0.00039,8.35589]
[1777409904530,29.44,76420.31,1.09,-0.76362,0.00039,8.36143]
[1777409909564,29.44,76419.73,1.09,-0.76384,0.00039,8.35694]
[1777409911577,29.44,76420.26,1.09,-0.76382,0.00039,8.35123]
[1777409917069,29.43,76423.53,1.09,-0.7626,0.00039,8.37515]
[1777409922655,29.43,76424.82,1.09,-0.76213,0.00039,8.38442]
[1777409927690,29.43,76425.06,1.09,-0.76206,0.00039,8.38574]
[1777409932725,29.42,76433.68,1.09,-0.75873,0.00039,8.45056]
[1777409933733,29.41,76433.76,1.09,-0.75879,0.00039,8.4495]
[1777409938767,29.41,76435.68,1.09,-0.75808,0.00039,8.46322]
[1777409940782,29.4,76437.88,1.09,-0.75723,0.00039,8.47949]
[1777409945816,29.4,76439.82,1.09,-0.75651,0.00039,8.49329]
[1777409949843,29.39,76441.74,1.09,-0.75579,0.00039,8.5071]
[1777409951858,29.39,76444.33,1.09,-0.75479,0.00039,8.52621]
[1777409957899,29.39,76446.43,1.09,-0.754,0.0004,8.5412]
[1777409965955,29.38,76448.11,1.09,-0.7534,0.0004,8.55245]
[1777409970990,29.37,76449.05,1.09,-0.75307,0.0004,8.55868]
[1777409971997,29.37,76450.34,1.09,-0.75273,0.0004,8.5586]
[1777409978040,29.36,76450.92,1.09,-0.75255,0.0004,8.56197]
[1777409983076,29.36,76450.96,1.09,-0.75258,0.0004,8.5615]
[1777409986097,29.36,76448.73,1.09,-0.75349,0.0004,8.5444]
[1777409991132,29.35,76448.9,1.09,-0.75346,0.0004,8.54502]
[1777409992138,29.35,76445.67,1.09,-0.75474,0.0004,8.5207]
[1777409995160,29.35,76443.71,1.09,-0.75553,0.00039,8.50569]
[1777410000198,29.34,76444.28,1.09,-0.75533,0.0004,8.50952]
[1777410002211,29.34,76446.98,1.09,-0.75427,0.0004,8.5296]
[1777410008252,29.34,76448.49,1.09,-0.75371,0.0004,8.54023]
[1777410013287,29.33,76448.24,1.09,-0.75384,0.0004,8.53776]
[1777410018327,29.33,76448.0,1.09,-0.75397,0.0004,8.53537]
[1777410023358,29.33,76449.1,1.09,-0.75357,0.0004,8.54303]
[1777410028393,29.32,76447.81,1.09,-0.75411,0.0004,8.53274]
[1777410033428,29.32,76446.38,1.09,-0.75488,0.0004,8.51187]
[1777410034435,29.32,76448.47,1.09,-0.75405,0.0004,8.52744]
[1777410039470,29.31,76448.91,1.09,-0.75391,0.0004,8.53014]
[1777410045516,29.31,76449.36,1.09,-0.75377,0.0004,8.53274]
[1777410050552,29.3,76449.26,1.09,-0.75385,0.0004,8.53136]
[1777410055587,29.3,76448.23,1.09,-0.75429,0.0004,8.52302]
[1777410058093,29.3,76450.43,1.09,-0.75342,0.0004,8.5394]
[1777410063643,29.29,76449.89,1.09,-0.75367,0.0004,8.53469]
[1777410071699,29.29,76450.19,1.09,-0.75358,0.0004,8.53637]
[1777410076734,29.29,76450.38,1.09,-0.75351,0.0004,8.53774]
[1777410081770,29.29,76450.51,1.09,-0.75346,0.0004,8.53865]
[1777410086805,29.28,76450.33,1.09,-0.75356,0.0004,8.53672]
[1777410091841,29.28,76449.88,1.09,-0.75395,0.0004,8.52308]
[1777410096875,29.28,76450.47,1.09,-0.75373,0.0004,8.52723]
[1777410103925,29.27,76452.17,1.09,-0.7531,0.0004,8.53907]
[1777410107952,29.27,76454.79,1.09,-0.75208,0.0004,8.55817]
[1777410109966,29.26,76451.7,1.09,-0.75333,0.0004,8.53476]
[1777410115003,29.26,76451.62,1.09,-0.75339,0.0004,8.53363]
[1777410120038,29.26,76452.21,1.09,-0.75318,0.0004,8.53755]
[1777410122052,29.25,76454.34,1.09,-0.75234,0.0004,8.5533]
[1777410126079,29.25,76456.66,1.09,-0.75144,0.0004,8.57015]
[1777410131115,29.25,76457.63,1.09,-0.75109,0.0004,8.57676]
[1777410132122,29.25,76460.01,1.09,-0.75014,0.0004,8.59436]
[1777410137159,29.24,76459.62,1.09,-0.75034,0.0004,8.59071]
[1777410142194,29.24,76460.35,1.09,-0.75008,0.0004,8.59547]
[1777410148732,29.23,76460.77,1.09,-0.74996,0.0004,8.59779]
[1777410151257,29.23,76461.06,1.09,-0.75003,0.0004,8.59]
[1777410157299,29.22,76459.99,1.09,-0.75049,0.0004,8.58136]
[1777410162334,29.22,76460.28,1.09,-0.7504,0.0004,8.58301]
[1777410168871,29.21,76460.2,1.09,-0.75048,0.0004,8.5817]
[1777410175425,29.21,76459.83,1.09,-0.75066,0.0004,8.57826]
[1777410180461,29.2,76459.62,1.09,-0.75078,0.0004,8.57613]
[1777410189014,29.2,76460.25,1.09,-0.75058,0.0004,8.57979]
[1777410194556,29.19,76460.45,1.09,-0.75053,0.0004,8.58071]
[1777410201612,29.19,76459.92,1.09,-0.75079,0.0004,8.57597]
[1777410209154,29.18,76459.47,1.09,-0.75102,0.0004,8.57173]
[1777410214703,29.18,76459.02,1.09,-0.75139,0.0004,8.55825]
[1777410215709,29.17,76454.34,1.09,-0.75328,0.0004,8.52303]
[1777410216716,29.17,76451.97,1.09,-0.75423,0.0004,8.50513]
[1777410222759,29.17,76451.55,1.09,-0.75441,0.0004,8.5017]
[1777410229294,29.17,76451.44,1.09,-0.75447,0.0004,8.50056]
[1777410234843,29.17,76451.62,1.09,-0.75441,0.0004,8.50168]
[1777410239877,29.17,76451.14,1.09,-0.75462,0.0004,8.49781]
[1777410249435,29.16,76450.8,1.09,-0.75478,0.0004,8.49474]
[1777410255989,29.16,76450.54,1.09,-0.7549,0.0004,8.49241]
[1777410261025,29.16,76450.7,1.09,-0.75485,0.0004,8.49336]
[1777410267074,29.16,76450.1,1.09,-0.75511,0.0004,8.48852]
[1777410272102,29.16,76447.93,1.09,-0.75615,0.0004,8.46228]
[1777410277141,29.15,76447.6,1.09,-0.75629,0.0004,8.4597]
[1777410279152,29.15,76450.24,1.09,-0.75524,0.0004,8.47964]
[1777410284187,29.15,76450.18,1.09,-0.75527,0.0004,8.47899]
[1777410290230,29.15,76451.11,1.09,-0.75492,0.0004,8.48576]
[1777410291237,29.15,76454.24,1.09,-0.75367,0.0004,8.50932]
[1777410296272,29.15,76454.89,1.09,-0.75342,0.0004,8.51385]
[1777410301308,29.15,76455.01,1.09,-0.7534,0.0004,8.5144]
[1777410302313,29.15,76513.14,1.09,-0.72951,0.00042,8.93889]
[1777410303320,29.12,76510.76,1.09,-0.73072,0.00042,8.9186]
[1777410306342,29.0,76505.4,1.09,-0.73377,0.00042,8.86699]
[1777410308356,28.97,76502.69,1.09,-0.73518,0.00042,8.84278]
[1777410309363,28.96,76449.75,1.09,-0.75689,0.0004,8.44867]
[1777410310369,28.96,76449.75,1.09,-0.75689,0.0004,8.44864]
[1777410315405,28.96,76450.29,1.09,-0.75668,0.0004,8.45266]
[1777410320440,28.96,76449.08,1.09,-0.75717,0.0004,8.4433]
[1777410325474,28.96,76450.86,1.09,-0.75646,0.0004,8.45682]
[1777410329503,28.96,76453.03,1.09,-0.7556,0.0004,8.47328]
[1777410334537,28.96,76453.98,1.09,-0.75539,0.0004,8.47077]
[1777410335544,28.96,76451.9,1.09,-0.75623,0.0004,8.4549]
[1777410340579,28.96,76450.98,1.09,-0.7566,0.0004,8.44787]
[1777410343601,28.96,76447.33,1.09,-0.75806,0.0004,8.41997]
[1777410348636,28.96,76448.45,1.09,-0.7576,0.0004,8.42868]
[1777410353670,28.96,76449.28,1.09,-0.75728,0.0004,8.4349]
[1777410358705,28.96,76450.11,1.09,-0.75695,0.0004,8.44115]
[1777410361727,28.96,76452.84,1.09,-0.75585,0.0004,8.46199]
[1777410366762,28.96,76452.85,1.09,-0.75585,0.0004,8.46202]
[1777410373814,28.96,76453.46,1.09,-0.75561,0.0004,8.46659]
[1777410378847,28.96,76453.59,1.09,-0.75556,0.0004,8.46754]
[1777410383881,28.96,76452.86,1.09,-0.75586,0.0004,8.46192]
[1777410388916,28.96,76453.78,1.09,-0.75549,0.0004,8.46887]
[1777410391938,28.96,76454.14,1.09,-0.75552,0.0004,8.46197]
[1777410396973,28.96,76452.41,1.09,-0.75621,0.0004,8.4488]
[1777410402010,28.96,76452.25,1.09,-0.75627,0.0004,8.44767]
[1777410405029,28.96,76449.45,1.09,-0.75739,0.0004,8.42634]
[1777410410561,28.96,76448.2,1.09,-0.75788,0.0004,8.41697]
[1777410416105,28.96,76448.34,1.09,-0.75781,0.0004,8.41829]
[1777410421141,28.96,76449.7,1.09,-0.75725,0.0004,8.42897]
[1777410424166,28.96,76447.51,1.09,-0.75812,0.0004,8.41235]
[1777410425169,28.96,76445.5,1.09,-0.75892,0.0004,8.397]
[1777410430700,28.97,76447.31,1.09,-0.75818,0.0004,8.41118]
[1777410436246,28.97,76447.78,1.09,-0.75798,0.0004,8.41511]
[1777410441281,28.97,76446.86,1.09,-0.75833,0.0004,8.40831]
[1777410446316,28.97,76447.36,1.09,-0.75812,0.0004,8.41242]
[1777410451350,28.97,76447.25,1.09,-0.75832,0.0004,8.4022]
[1777410459406,28.98,76447.83,1.09,-0.75807,0.0004,8.40691]
[1777410465449,28.98,76448.0,1.09,-0.758,0.0004,8.40818]
[1777410470484,28.98,76448.11,1.09,-0.75796,0.0004,8.409]
[1777410475519,28.97,76448.17,1.09,-0.75794,0.0004,8.40943]
[1777410480554,28.97,76446.99,1.09,-0.75841,0.0004,8.40032]
[1777410485589,28.97,76447.19,1.09,-0.75835,0.0004,8.40149]
[1777410486596,28.97,76439.1,1.09,-0.76159,0.0004,8.33915]
[1777410487603,28.97,76437.01,1.09,-0.76242,0.0004,8.32289]
[1777410491633,28.97,76435.1,1.09,-0.76318,0.0004,8.30803]
[1777410497674,28.97,76434.19,1.09,-0.76354,0.0004,8.30103]
[1777410498680,28.97,76427.3,1.09,-0.76625,0.00039,8.24752]
[1777410500695,28.97,76426.19,1.09,-0.76668,0.00039,8.23903]
[1777410503715,28.97,76423.32,1.09,-0.76779,0.00039,8.2169]
[1777410506737,28.97,76421.28,1.09,-0.76859,0.00039,8.20087]
[1777410511772,28.97,76421.74,1.09,-0.76859,0.00039,8.19466]
[1777410516807,28.97,76422.21,1.09,-0.76841,0.00039,8.19829]
[1777410521841,28.97,76422.37,1.09,-0.76835,0.00039,8.19953]
[1777410526877,28.97,76422.56,1.09,-0.76827,0.00039,8.20102]
[1777410531402,28.97,76408.79,1.09,-0.77363,0.00039,8.09276]
[1777410532920,28.97,76408.53,1.09,-0.77373,0.00039,8.09068]
[1777410533927,28.97,76405.95,1.09,-0.77472,0.00039,8.07023]
[1777410535941,28.97,76403.29,1.09,-0.77575,0.00038,8.04912]
[1777410541471,28.97,76395.15,1.09,-0.77887,0.00038,7.98428]
[1777410542989,28.97,76392.58,1.09,-0.77984,0.00038,7.9638]
[1777410548028,28.97,76390.34,1.09,-0.78071,0.00038,7.9456]
[1777410553064,28.97,76389.27,1.09,-0.78109,0.00038,7.93746]
[1777410558098,28.97,76387.86,1.09,-0.78161,0.00038,7.92662]
[1777410561611,28.98,76385.45,1.09,-0.7825,0.00038,7.90767]
[1777410566155,28.98,76383.21,1.09,-0.78334,0.00038,7.88977]
[1777410567165,28.98,76377.98,1.09,-0.78531,0.00037,7.84762]
[1777410568171,28.98,76375.68,1.09,-0.78617,0.00037,7.82907]
[1777410573205,28.98,76374.87,1.09,-0.78661,0.00037,7.81353]
[1777410579247,28.99,76374.93,1.09,-0.78656,0.00037,7.81458]
[1777410584285,28.99,76375.18,1.09,-0.78644,0.00037,7.81716]
[1777410587303,28.99,76381.71,1.09,-0.78397,0.00038,7.87019]
[1777410588311,28.99,76384.31,1.09,-0.78298,0.00038,7.89135]
[1777410596365,28.99,76384.3,1.09,-0.783,0.00038,7.89103]
[1777410601891,28.99,76384.54,1.09,-0.78291,0.00038,7.89279]
[1777410609456,28.99,76384.69,1.09,-0.78287,0.00038,7.89368]
[1777410614492,28.99,76385.86,1.09,-0.78244,0.00038,7.90285]
[1777410622031,28.99,76385.62,1.09,-0.78255,0.00038,7.90054]
[1777410632101,28.98,76386.03,1.09,-0.7826,0.00038,7.89346]
[1777410639666,28.98,76386.55,1.09,-0.78242,0.00038,7.89724]
[1777410644701,28.98,76388.02,1.09,-0.78188,0.00038,7.9088]
[1777410649737,28.98,76388.05,1.09,-0.78188,0.00038,7.90876]
[1777410652762,28.98,76384.67,1.09,-0.78316,0.00038,7.88149]
[1777410654777,28.98,76378.63,1.09,-0.78544,0.00038,7.83283]
[1777410659812,28.98,76377.44,1.09,-0.78588,0.00037,7.82336]
[1777410661825,28.98,76373.53,1.09,-0.78734,0.00037,7.79182]
[1777410666859,28.98,76372.54,1.09,-0.78769,0.00037,7.7842]
[1777410672901,28.98,76373.28,1.09,-0.78739,0.00037,7.79068]
[1777410677939,28.98,76374.88,1.09,-0.78677,0.00037,7.804]
[1777410682974,28.99,76375.6,1.09,-0.78649,0.00037,7.81014]
[1777410693045,28.99,76376.76,1.09,-0.78623,0.00037,7.80972]
[1777410699087,28.98,76377.26,1.09,-0.78606,0.00037,7.81341]
[1777410705132,28.98,76377.53,1.09,-0.78597,0.00037,7.81527]
[1777410706140,28.98,76368.97,1.09,-0.78917,0.00037,7.74598]
[1777410707146,28.98,76365.74,1.09,-0.79037,0.00037,7.71977]
[1777410712661,28.98,76367.26,1.09,-0.7898,0.00037,7.73219]
[1777410715202,28.98,76369.67,1.09,-0.78891,0.00037,7.75166]
[1777410718225,28.98,76373.1,1.09,-0.78764,0.00037,7.77928]
[1777410719231,28.98,76376.38,1.09,-0.78642,0.00037,7.80571]
[1777410721246,28.98,76378.57,1.09,-0.78561,0.00038,7.82317]
[1777410722739,28.98,76371.59,1.09,-0.78823,0.00037,7.76651]
[1777410725274,28.98,76373.94,1.09,-0.78736,0.00037,7.78539]
[1777410726281,28.98,76371.76,1.09,-0.78818,0.00037,7.76766]
[1777410728294,28.98,76369.02,1.09,-0.7892,0.00037,7.74533]
[1777410733330,28.98,76368.55,1.09,-0.78938,0.00037,7.74134]
[1777410738367,28.97,76367.21,1.09,-0.78989,0.00037,7.73023]
[1777410743403,28.97,76366.61,1.09,-0.79014,0.00037,7.72473]
[1777410748438,28.97,76365.11,1.09,-0.79073,0.00037,7.71196]
[1777410754484,28.96,76364.29,1.09,-0.79124,0.00037,7.69476]
[1777410755487,28.96,76360.77,1.09,-0.79255,0.00037,7.66598]
[1777410756499,28.96,76356.7,1.09,-0.79404,0.00037,7.63284]
[1777410761530,28.97,76355.99,1.09,-0.79427,0.00037,7.62777]
[1777410769585,28.97,76353.91,1.09,-0.79502,0.00037,7.61096]
[1777410774620,28.97,76353.79,1.09,-0.79508,0.00037,7.60974]
[1777410779655,28.97,76353.23,1.09,-0.79529,0.00037,7.60491]
[1777410783683,28.96,76350.89,1.09,-0.79616,0.00036,7.58557]
[1777410786705,28.96,76347.55,1.09,-0.79738,0.00036,7.5581]
[1777410791739,28.96,76347.38,1.09,-0.79744,0.00036,7.55672]
[1777410796774,28.96,76346.85,1.09,-0.79763,0.00036,7.55234]
[1777410801810,28.96,76345.12,1.09,-0.79826,0.00036,7.5381]
[1777410806844,28.96,76344.65,1.09,-0.79843,0.00036,7.53431]
[1777410811879,28.97,76340.18,1.09,-0.80022,0.00036,7.48771]
[1777410812889,28.96,76331.87,1.09,-0.80321,0.00036,7.41912]
[1777410813894,28.97,76331.49,1.09,-0.80334,0.00036,7.41602]
[1777410815907,28.97,76328.74,1.09,-0.80432,0.00036,7.39338]
[1777410817921,28.97,76326.65,1.09,-0.80506,0.00036,7.37619]
[1777410821950,28.97,76324.53,1.09,-0.80581,0.00035,7.3588]
[1777410826987,28.97,76319.43,1.09,-0.8076,0.00035,7.31681]
[1777410832022,28.97,76319.73,1.09,-0.80747,0.00035,7.31984]
[1777410834033,28.97,76323.25,1.09,-0.80622,0.00035,7.34924]
[1777410839068,28.97,76323.95,1.09,-0.80595,0.00035,7.35536]
[1777410844104,28.98,76325.14,1.09,-0.80552,0.00036,7.3655]
[1777410850145,28.98,76325.6,1.09,-0.80534,0.00036,7.36962]
[1777410851153,28.98,76329.78,1.09,-0.80385,0.00036,7.40424]
[1777410856188,28.98,76330.0,1.09,-0.80377,0.00036,7.40609]
[1777410863721,28.98,76329.99,1.09,-0.80377,0.00036,7.40609]
[1777410869284,28.98,76329.67,1.09,-0.80388,0.00036,7.40352]
[1777410872303,28.98,76331.04,1.09,-0.80358,0.00036,7.40491]
[1777410877339,28.98,76331.98,1.09,-0.80324,0.00036,7.41264]
[1777410882375,28.98,76330.66,1.09,-0.80372,0.00036,7.40172]
[1777410888416,28.98,76328.82,1.09,-0.80437,0.00036,7.38659]
[1777410893961,28.98,76327.99,1.09,-0.80466,0.00036,7.37989]
[1777410899494,28.98,76326.72,1.09,-0.8051,0.00036,7.36959]
[1777410902515,28.98,76329.81,1.09,-0.80399,0.00036,7.39527]
[1777410907550,28.98,76330.65,1.09,-0.80369,0.00036,7.4023]
[1777410912585,28.98,76331.4,1.09,-0.80342,0.00036,7.40852]
[1777410918626,28.98,76331.25,1.09,-0.80348,0.00036,7.40727]
[1777410924172,28.98,76330.91,1.09,-0.8036,0.00036,7.40446]
[1777410929704,28.98,76330.82,1.09,-0.80363,0.00036,7.40372]
[1777410934738,28.98,76330.55,1.09,-0.8039,0.00036,7.39179]
[1777410939773,28.99,76330.09,1.09,-0.80405,0.00036,7.38831]
[1777410944809,28.99,76328.82,1.09,-0.80447,0.00036,7.37852]
[1777410950852,29.0,76328.77,1.09,-0.80442,0.00036,7.37973]
[1777410954878,29.0,76338.62,1.09,-0.80084,0.00036,7.46203]
[1777410955886,29.0,76338.78,1.09,-0.80078,0.00036,7.4635]
[1777410960921,29.01,76341.04,1.09,-0.79993,0.00036,7.48286]
[1777410965955,29.01,76342.26,1.09,-0.79945,0.00036,7.49366]
[1777410971998,29.02,76343.47,1.09,-0.79898,0.00036,7.5044]
[1777410979047,29.02,76343.77,1.09,-0.79883,0.00036,7.50767]
[1777410980057,29.02,76339.76,1.09,-0.80028,0.00036,7.47484]
[1777410986099,29.03,76339.38,1.09,-0.80038,0.00036,7.47258]
[1777410989120,29.03,76337.23,1.09,-0.80115,0.00036,7.45497]
[1777410994155,29.03,76335.2,1.09,-0.80204,0.00036,7.42876]
[1777410998182,29.03,76331.91,1.09,-0.80322,0.00036,7.40164]
[1777410999189,29.03,76329.62,1.09,-0.80404,0.00036,7.38278]
[1777411003218,29.03,76327.17,1.09,-0.8049,0.00036,7.36276]
[1777411007246,29.03,76323.34,1.09,-0.80625,0.00035,7.33144]
[1777411008253,29.03,76320.96,1.09,-0.80708,0.00035,7.31187]
[1777411009260,29.03,76318.4,1.09,-0.80798,0.00035,7.29082]
[1777411014302,29.04,76318.59,1.09,-0.80788,0.00035,7.29328]
[1777411016317,29.04,76316.65,1.09,-0.80854,0.00035,7.27756]
[1777411019336,29.04,76318.55,1.09,-0.80785,0.00035,7.29385]
[1777411022358,29.05,76316.33,1.09,-0.80861,0.00035,7.27599]
[1777411023367,29.05,76313.8,1.09,-0.80949,0.00035,7.25522]
[1777411027394,29.05,76315.84,1.09,-0.80874,0.00035,7.27299]
[1777411028401,29.05,76321.17,1.09,-0.80685,0.00035,7.31732]
[1777411030417,29.05,76325.21,1.09,-0.80541,0.00036,7.351]
[1777411033438,29.06,76328.15,1.09,-0.80435,0.00036,7.37557]
[1777411036458,29.06,76330.95,1.09,-0.80334,0.00036,7.39888]
[1777411039483,29.06,76337.78,1.09,-0.80088,0.00036,7.45521]
[1777411040486,29.06,76337.58,1.09,-0.80096,0.00036,7.45354]
[1777411046529,29.06,76336.81,1.09,-0.80124,0.00036,7.44711]
[1777411048544,29.06,76339.65,1.09,-0.80022,0.00036,7.47041]
[1777411049550,29.06,76337.47,1.09,-0.801,0.00036,7.45247]
[1777411053580,29.06,76338.14,1.09,-0.80095,0.00036,7.44794]
[1777411065155,29.06,76338.0,1.09,-0.80097,0.00036,7.44756]
[1777411075227,29.07,76337.82,1.09,-0.80094,0.00036,7.44804]
[1777411081774,29.08,76338.21,1.09,-0.80075,0.00036,7.45237]
[1777411087816,29.08,76338.82,1.09,-0.80049,0.00036,7.45837]
[1777411095366,29.09,76339.51,1.09,-0.80018,0.00036,7.46531]
[1777411098893,29.09,76341.53,1.09,-0.79943,0.00036,7.48233]
[1777411103929,29.09,76340.91,1.09,-0.79966,0.00036,7.47719]
[1777411108965,29.09,76343.26,1.09,-0.79882,0.00036,7.49617]
[1777411112992,29.09,76344.79,1.09,-0.79847,0.00036,7.49837]
[1777411115022,29.09,76342.77,1.09,-0.79921,0.00036,7.48169]
[1777411116013,29.09,76338.32,1.09,-0.80082,0.00036,7.44515]
[1777411117020,29.09,76335.7,1.09,-0.80176,0.00036,7.42363]
[1777411122057,29.09,76334.99,1.09,-0.80201,0.00036,7.41786]
[1777411128098,29.09,76336.22,1.09,-0.80156,0.00036,7.42808]
[1777411134140,29.09,76336.32,1.09,-0.80152,0.00036,7.429]
[1777411139176,29.09,76336.04,1.09,-0.80162,0.00036,7.4268]
[1777411144211,29.09,76336.18,1.09,-0.80156,0.00036,7.42808]
[1777411149245,29.09,76335.91,1.09,-0.80165,0.00036,7.42604]
[1777411156295,29.09,76336.06,1.09,-0.80159,0.00036,7.42753]
[1777411162337,29.09,76335.56,1.09,-0.80176,0.00036,7.42365]
[1777411167371,29.09,76337.06,1.09,-0.80121,0.00036,7.43617]
[1777411171402,29.1,76337.4,1.09,-0.80127,0.00036,7.4291]
[1777411176435,29.1,76338.29,1.09,-0.80094,0.00036,7.43661]
[1777411181470,29.1,76331.3,1.09,-0.80344,0.00036,7.37938]
[1777411182477,29.1,76330.52,1.09,-0.80371,0.00036,7.37307]
[1777411187511,29.1,76330.46,1.09,-0.80371,0.00036,7.37315]
[1777411192550,29.1,76329.96,1.09,-0.80386,0.00036,7.3696]
[1777411198588,29.11,76330.69,1.09,-0.80357,0.00036,7.37621]
[1777411203623,29.11,76330.25,1.09,-0.80373,0.00036,7.37269]
[1777411208660,29.11,76329.47,1.09,-0.80401,0.00036,7.3661]
[1777411213693,29.11,76328.8,1.09,-0.80426,0.00036,7.36042]
[1777411218728,29.11,76328.83,1.09,-0.80426,0.00036,7.36048]
[1777411221749,29.1,76322.59,1.09,-0.80648,0.00035,7.30894]
[1777411223763,29.1,76321.83,1.09,-0.80675,0.00035,7.30266]
[1777411228799,29.1,76322.0,1.09,-0.80669,0.00035,7.30391]
[1777411233834,29.1,76321.41,1.09,-0.8071,0.00035,7.28885]
[1777411238868,29.1,76322.15,1.09,-0.80684,0.00035,7.29484]
[1777411243904,29.1,76322.25,1.09,-0.8068,0.00035,7.29566]
[1777411248938,29.1,76319.58,1.09,-0.80773,0.00035,7.274]
[1777411250952,29.11,76322.19,1.09,-0.8068,0.00035,7.29581]
[1777411256491,29.11,76321.44,1.09,-0.80705,0.00035,7.29]
[1777411260024,29.11,76319.33,1.09,-0.80778,0.00035,7.27289]
[1777411263043,29.11,76314.9,1.09,-0.80932,0.00035,7.23663]
[1777411264052,29.11,76312.22,1.09,-0.81027,0.00035,7.21422]
[1777411269083,29.11,76313.65,1.09,-0.80979,0.00035,7.22567]
[1777411273111,29.11,76315.61,1.09,-0.80912,0.00035,7.24147]
[1777411274118,29.11,76313.63,1.09,-0.80982,0.00035,7.22496]
[1777411281166,29.1,76314.68,1.09,-0.80948,0.00035,7.23294]
[1777411286202,29.1,76313.63,1.09,-0.80987,0.00035,7.22374]
[1777411288216,29.1,76319.23,1.09,-0.80791,0.00035,7.26989]
[1777411289224,29.1,76321.9,1.09,-0.80697,0.00035,7.2918]
[1777411294258,29.09,76322.17,1.09,-0.8071,0.00035,7.28315]
[1777411299292,29.09,76321.68,1.09,-0.8073,0.00035,7.27856]
[1777411300299,29.09,76323.53,1.09,-0.80664,0.00035,7.29382]
[1777411301307,29.09,76326.09,1.09,-0.80573,0.00036,7.3149]
[1777411302315,29.09,76323.98,1.09,-0.80649,0.00035,7.29743]
[1777411307350,29.09,76327.3,1.09,-0.80532,0.00036,7.32445]
[1777411312384,29.09,76330.77,1.09,-0.80407,0.00036,7.35338]
[1777411318426,29.09,76330.84,1.09,-0.80403,0.00036,7.35423]
[1777411324468,29.09,76330.4,1.09,-0.80418,0.00036,7.35093]
[1777411328495,29.09,76332.63,1.09,-0.80337,0.00036,7.36951]
[1777411337055,29.1,76331.41,1.09,-0.80379,0.00036,7.35977]
[1777411342594,29.1,76331.32,1.09,-0.80381,0.00036,7.35928]
[1777411347630,29.1,76331.3,1.09,-0.80381,0.00036,7.35933]
[1777411352664,29.1,76332.02,1.09,-0.80373,0.00036,7.35543]
[1777411356691,29.1,76328.08,1.09,-0.80514,0.00036,7.32301]
[1777411361730,29.1,76324.24,1.09,-0.80652,0.00035,7.29108]
[1777411367265,29.1,76324.45,1.09,-0.80645,0.00036,7.29269]
[1777411372806,29.1,76324.93,1.09,-0.80628,0.00036,7.29657]
[1777411377335,29.1,76326.71,1.09,-0.80565,0.00036,7.31113]
[1777411384892,29.09,76326.44,1.09,-0.80576,0.00036,7.30862]
[1777411389926,29.09,76325.18,1.09,-0.80622,0.00036,7.29789]
[1777411394961,29.09,76324.86,1.09,-0.80635,0.00036,7.29497]
[1777411399996,29.09,76323.78,1.09,-0.80674,0.00035,7.28584]
[1777411405031,29.09,76324.15,1.09,-0.80662,0.00035,7.28871]
[1777411412080,29.09,76324.13,1.09,-0.80682,0.00035,7.27825]
[1777411417617,29.09,76325.25,1.09,-0.80644,0.00036,7.28721]
[1777411424164,29.08,76325.44,1.09,-0.80639,0.00036,7.28829]
[1777411429199,29.08,76324.13,1.09,-0.80688,0.00035,7.27702]
[1777411435241,29.08,76324.95,1.09,-0.80661,0.00036,7.28334]
[1777411440276,29.08,76324.78,1.09,-0.80668,0.00036,7.28157]
[1777411447827,29.07,76325.14,1.09,-0.80658,0.00036,7.28401]
[1777411452361,29.07,76321.9,1.09,-0.80774,0.00035,7.25686]
[1777411457898,29.07,76322.47,1.09,-0.80759,0.00035,7.26039]
[1777411464446,29.06,76323.58,1.09,-0.80727,0.00035,7.26791]
[1777411469482,29.05,76323.67,1.09,-0.80729,0.00035,7.26745]
[1777411476530,29.04,76323.54,1.09,-0.8076,0.00035,7.25464]
[1777411488621,29.03,76323.53,1.09,-0.80772,0.00035,7.2518]
[1777411493657,29.02,76323.52,1.09,-0.80777,0.00035,7.25058]
[1777411499699,29.01,76323.56,1.09,-0.80782,0.00036,7.24956]
[1777411505740,29.01,76324.08,1.09,-0.80769,0.00036,7.25251]
[1777411506748,29.01,76328.24,1.09,-0.80622,0.00036,7.28674]
[1777411510775,29.0,76326.31,1.09,-0.80695,0.00036,7.26973]
[1777411517825,28.99,76328.05,1.09,-0.80641,0.00036,7.28237]
[1777411523866,28.98,76327.79,1.09,-0.80657,0.00036,7.27869]
[1777411528902,28.98,76326.74,1.09,-0.807,0.00036,7.26875]
[1777411533936,28.97,76326.91,1.09,-0.80718,0.00036,7.25888]
[1777411540987,28.96,76327.92,1.09,-0.80689,0.00036,7.26559]
[1777411546024,28.96,76327.74,1.09,-0.80701,0.00036,7.26292]
[1777411552066,28.95,76328.02,1.09,-0.80697,0.00036,7.26386]
[1777411558605,28.94,76328.84,1.09,-0.80675,0.00036,7.26904]
[1777411564150,28.93,76328.59,1.09,-0.80689,0.00036,7.26581]
[1777411569186,28.93,76329.4,1.09,-0.80665,0.00036,7.27134]
[1777411570192,28.93,76321.39,1.09,-0.80951,0.00035,7.2045]
[1777411571199,28.93,76312.13,1.09,-0.81278,0.00035,7.12721]
[1777411572207,28.93,76311.74,1.09,-0.81291,0.00035,7.12409]
[1777411575228,28.93,76313.58,1.09,-0.81225,0.00035,7.13986]
[1777411583284,28.93,76314.6,1.09,-0.81188,0.00035,7.14846]
[1777411588815,28.93,76314.83,1.09,-0.81182,0.00035,7.15001]
[1777411594360,28.92,76314.83,1.09,-0.81205,0.00035,7.13905]
[1777411599395,28.92,76316.03,1.09,-0.81166,0.00035,7.14814]
[1777411604431,28.91,76316.18,1.09,-0.81165,0.00035,7.14848]
[1777411609466,28.91,76316.32,1.09,-0.81164,0.00035,7.14875]
[1777411614500,28.9,76316.29,1.09,-0.81169,0.00035,7.14762]
[1777411619535,28.9,76312.92,1.09,-0.81291,0.00035,7.1186]
[1777411620543,28.9,76309.46,1.09,-0.81413,0.00035,7.08952]
[1777411625578,28.9,76309.24,1.09,-0.81419,0.00035,7.08794]
[1777411626584,28.9,76306.4,1.09,-0.81518,0.00035,7.06422]
[1777411631632,28.9,76306.26,1.09,-0.81523,0.00035,7.06307]
[1777411636666,28.9,76306.47,1.09,-0.81518,0.00035,7.06425]
[1777411641702,28.9,76305.69,1.09,-0.81548,0.00035,7.05715]
[1777411646736,28.89,76305.65,1.09,-0.81551,0.00035,7.05628]
[1777411650765,28.89,76290.6,1.09,-0.82073,0.00034,6.92952]
[1777411652779,28.89,76290.35,1.09,-0.821,0.00034,6.91736]
[1777411657814,28.89,76289.27,1.09,-0.82136,0.00034,6.90852]
[1777411662848,28.89,76287.48,1.09,-0.82196,0.00034,6.89367]
[1777411663855,28.89,76284.51,1.09,-0.82297,0.00034,6.86872]
[1777411668893,28.9,76283.7,1.09,-0.82324,0.00034,6.8622]
[1777411669900,28.9,76278.49,1.09,-0.825,0.00034,6.81838]
[1777411670907,28.9,76276.12,1.09,-0.82579,0.00034,6.79851]
[1777411675942,28.9,76276.44,1.09,-0.82566,0.00034,6.80164]
[1777411678963,28.9,76274.52,1.09,-0.82632,0.00034,6.78526]
[1777411683998,28.9,76274.25,1.09,-0.82642,0.00034,6.78279]
[1777411689032,28.9,76275.4,1.09,-0.82604,0.00034,6.79229]
[1777411695074,28.89,76273.41,1.09,-0.82671,0.00034,6.77535]
[1777411699591,28.89,76275.3,1.09,-0.82608,0.00034,6.79121]
[1777411701117,28.89,76278.9,1.09,-0.82487,0.00034,6.82152]
[1777411706153,28.89,76278.88,1.09,-0.82489,0.00034,6.821]
[1777411707160,28.89,76282.14,1.09,-0.82379,0.00034,6.84839]
[1777411708167,28.89,76284.34,1.09,-0.82304,0.00034,6.86699]
[1777411709660,28.89,76286.54,1.09,-0.82229,0.00034,6.88557]
[1777411711188,28.89,76287.61,1.09,-0.82211,0.00034,6.88469]
[1777411718236,28.9,76288.7,1.09,-0.82168,0.00034,6.89516]
[1777411723273,28.9,76288.54,1.09,-0.8217,0.00034,6.89481]
[1777411727299,28.91,76286.41,1.09,-0.82242,0.00034,6.87694]
[1777411733341,28.91,76285.13,1.09,-0.82285,0.00034,6.86627]
[1777411736362,28.91,76282.9,1.09,-0.82359,0.00034,6.84804]
[1777411741398,28.91,76282.03,1.09,-0.82383,0.00034,6.84203]
[1777411747440,28.92,76280.86,1.09,-0.82419,0.00034,6.83302]
[1777411752477,28.92,76278.85,1.09,-0.82487,0.00034,6.8162]
[1777411758518,28.92,76277.37,1.09,-0.82536,0.00034,6.80389]
[1777411763553,28.92,76275.78,1.09,-0.82589,0.00034,6.79063]
[1777411768589,28.92,76276.17,1.09,-0.82575,0.00034,6.7941]
[1777411773624,28.92,76275.61,1.09,-0.82613,0.00034,6.77935]
[1777411778660,28.92,76275.18,1.09,-0.82626,0.00034,6.7759]
[1777411780150,28.92,76266.06,1.09,-0.82931,0.00033,6.69906]
[1777411781681,28.92,76266.42,1.09,-0.8292,0.00033,6.70191]
[1777411783694,28.92,76269.03,1.09,-0.82833,0.00033,6.72382]
[1777411788728,28.92,76268.82,1.09,-0.82838,0.00033,6.7226]
[1777411793763,28.93,76270.45,1.09,-0.82781,0.00033,6.73688]
[1777411798799,28.93,76271.03,1.09,-0.8276,0.00033,6.74227]
[1777411804844,28.93,76271.99,1.09,-0.82726,0.00033,6.75088]
[1777411809876,28.93,76272.29,1.09,-0.82714,0.00033,6.75382]
[1777411820434,28.94,76272.75,1.09,-0.82696,0.00033,6.75847]
[1777411828003,28.94,76272.86,1.09,-0.8269,0.00033,6.75999]
[1777411830016,28.94,76274.62,1.09,-0.8263,0.00034,6.77494]
[1777411835052,28.94,76275.76,1.09,-0.8261,0.00034,6.77467]
[1777411840087,28.94,76275.67,1.09,-0.82612,0.00034,6.77425]
[1777411847136,28.94,76275.31,1.09,-0.82625,0.00034,6.77086]
[1777411852171,28.94,76275.02,1.09,-0.82639,0.00034,6.76747]
[1777411858213,28.93,76274.66,1.09,-0.82655,0.00034,6.76331]
[1777411868286,28.92,76274.22,1.09,-0.82678,0.00034,6.75775]
[1777411870784,28.92,76276.77,1.09,-0.82594,0.00034,6.77867]
[1777411876341,28.92,76282.82,1.09,-0.82394,0.00034,6.82855]
[1777411877350,28.91,76284.6,1.09,-0.82334,0.00034,6.8433]
[1777411882385,28.91,76284.31,1.09,-0.82349,0.00034,6.83963]
[1777411884400,28.91,76292.48,1.09,-0.82072,0.00034,6.90784]
[1777411885407,28.9,76294.89,1.09,-0.81991,0.00034,6.92776]
[1777411887421,28.9,76297.14,1.09,-0.81916,0.00034,6.94596]
[1777411890925,28.89,76299.58,1.09,-0.81838,0.00035,6.96499]
[1777411894469,28.89,76299.86,1.09,-0.81852,0.00035,6.95611]
[1777411897491,28.88,76301.65,1.09,-0.81794,0.00035,6.97011]
[1777411903532,28.87,76302.26,1.09,-0.81782,0.00035,6.9732]
[1777411908570,28.87,76297.8,1.09,-0.81943,0.00035,6.93408]
[1777411911065,28.86,76299.87,1.09,-0.81875,0.00035,6.95067]
[1777411916626,28.85,76299.7,1.09,-0.81886,0.00035,6.94787]
[1777411921660,28.85,76300.85,1.09,-0.81852,0.00035,6.95619]
[1777411926696,28.84,76300.74,1.09,-0.81861,0.00035,6.95396]
[1777411931205,28.84,76302.52,1.09,-0.81805,0.00035,6.96768]
[1777411941275,28.82,76303.09,1.09,-0.81796,0.00035,6.96995]
[1777411951347,28.81,76303.81,1.09,-0.818,0.00035,6.9634]
[1777411959927,28.8,76304.34,1.09,-0.8179,0.00035,6.96577]
[1777411961941,28.8,76306.25,1.09,-0.81726,0.00035,6.98139]
[1777411966975,28.79,76306.61,1.09,-0.81718,0.00035,6.98323]
[1777411974026,28.78,76307.17,1.09,-0.81705,0.00035,6.98632]
[1777411981076,28.78,76307.24,1.09,-0.8171,0.00035,6.98534]
[1777411986110,28.77,76307.18,1.09,-0.81716,0.00035,6.98378]
[1777411991146,28.77,76307.98,1.09,-0.81693,0.00035,6.98944]
[1777411996180,28.76,76308.31,1.09,-0.81686,0.00035,6.99113]
[1777412001217,28.75,76308.8,1.09,-0.81673,0.00035,6.99418]
[1777412006276,28.75,76309.03,1.09,-0.8167,0.00035,6.99503]
[1777412011311,28.74,76309.97,1.09,-0.8166,0.00035,6.99169]
[1777412016346,28.74,76309.97,1.09,-0.81665,0.00035,6.99062]
[1777412021381,28.73,76310.05,1.09,-0.81667,0.00035,6.99025]
[1777412026415,28.73,76310.55,1.09,-0.81653,0.00035,6.99341]
[1777412031912,28.72,76310.63,1.09,-0.81656,0.00035,6.99283]
[1777412039507,28.73,76310.51,1.09,-0.81655,0.00035,6.99294]
[1777412044547,28.73,76309.35,1.09,-0.81696,0.00035,6.98315]
[1777412047568,28.73,76312.96,1.09,-0.81568,0.00035,7.01382]
[1777412052602,28.73,76313.22,1.09,-0.8156,0.00035,7.01582]
[1777412057638,28.73,76314.03,1.09,-0.81526,0.00035,7.02387]
[1777412062673,28.74,76313.22,1.09,-0.81547,0.00035,7.01891]
[1777412067708,28.75,76313.04,1.09,-0.81546,0.00035,7.01922]
[1777412072195,28.76,76303.65,1.09,-0.81886,0.00035,6.93169]
[1777412073750,28.76,76300.24,1.09,-0.82004,0.00035,6.903]
[1777412075763,28.76,76302.04,1.09,-0.81941,0.00035,6.91843]
[1777412080799,28.77,76303.51,1.09,-0.81888,0.00035,6.93134]
[1777412085833,28.77,76304.23,1.09,-0.81859,0.00035,6.93833]
[1777412090869,28.78,76304.25,1.09,-0.81853,0.00035,6.93967]
[1777412096915,28.78,76304.4,1.09,-0.81841,0.00035,6.94263]
[1777412102405,28.79,76305.66,1.09,-0.81792,0.00035,6.95439]
[1777412110002,28.8,76306.1,1.09,-0.81772,0.00035,6.95924]
[1777412112475,28.8,76314.5,1.09,-0.81477,0.00035,7.02992]
[1777412114029,28.8,76319.88,1.09,-0.81285,0.00035,7.07557]
[1777412119065,28.8,76319.82,1.09,-0.81287,0.00035,7.07514]
[1777412121079,28.8,76321.63,1.09,-0.81221,0.00036,7.09064]
[1777412125107,28.8,76323.65,1.09,-0.81149,0.00036,7.10758]
[1777412130142,28.8,76322.84,1.09,-0.81178,0.00036,7.10069]
[1777412131149,28.8,76323.56,1.09,-0.81172,0.00036,7.09655]
[1777412132156,28.8,76329.05,1.09,-0.80976,0.00036,7.14249]
[1777412133163,28.8,76330.16,1.09,-0.80936,0.00036,7.1517]
[1777412138197,28.8,76328.6,1.09,-0.80994,0.00036,7.13823]
[1777412143232,28.79,76328.06,1.09,-0.81015,0.00036,7.13325]
[1777412147261,28.79,76334.0,1.09,-0.80804,0.00036,7.18247]
[1777412152296,28.79,76333.58,1.09,-0.80822,0.00036,7.17815]
[1777412155319,28.79,76338.22,1.09,-0.80656,0.00036,7.21658]
[1777412157332,28.79,76339.58,1.09,-0.80607,0.00036,7.22787]
[1777412162369,28.78,76340.92,1.09,-0.80563,0.00036,7.23808]
[1777412167404,28.78,76342.34,1.09,-0.80512,0.00036,7.24969]
[1777412170425,28.78,76345.83,1.09,-0.80383,0.00037,7.27915]
[1777412173445,28.78,76349.16,1.09,-0.8026,0.00037,7.30713]
[1777412174451,28.78,76351.11,1.09,-0.80188,0.00037,7.3234]
[1777412179487,28.78,76352.25,1.09,-0.80148,0.00037,7.33234]
[1777412184522,28.78,76353.78,1.09,-0.80095,0.00037,7.34432]
[1777412189557,28.77,76354.66,1.09,-0.80066,0.00037,7.35088]
[1777412194591,28.77,76353.2,1.09,-0.8014,0.00037,7.32836]
[1777412199627,28.77,76352.9,1.09,-0.8015,0.00037,7.32615]
[1777412205673,28.78,76353.26,1.09,-0.80134,0.00037,7.32977]
[1777412210704,28.78,76354.89,1.09,-0.80071,0.00037,7.34374]
[1777412216745,28.78,76356.56,1.09,-0.80008,0.00037,7.35793]
[1777412220774,28.78,76359.12,1.09,-0.79913,0.00037,7.37929]
[1777412225809,28.78,76359.88,1.09,-0.79884,0.00037,7.38566]
[1777412229836,28.78,76366.54,1.09,-0.79635,0.00037,7.44086]
[1777412231850,28.79,76369.7,1.09,-0.79515,0.00038,7.46716]
[1777412234872,28.79,76373.19,1.09,-0.79383,0.00038,7.49617]
[1777412235879,28.79,76376.16,1.09,-0.7927,0.00038,7.52063]
[1777412236886,28.79,76379.18,1.09,-0.79156,0.00038,7.54543]
[1777412243385,28.79,76379.18,1.09,-0.79155,0.00038,7.54556]
[1777412248969,28.79,76379.47,1.09,-0.79144,0.00038,7.54807]
[1777412251991,28.79,76379.73,1.09,-0.79152,0.00038,7.54018]
[1777412257026,28.79,76381.24,1.09,-0.79094,0.00038,7.5527]
[1777412258033,28.79,76383.82,1.09,-0.78996,0.00038,7.57382]
[1777412260046,28.79,76376.02,1.09,-0.79292,0.00038,7.50995]
[1777412261054,28.79,76374.81,1.09,-0.79337,0.00038,7.50009]
[1777412262061,28.79,76371.99,1.09,-0.79443,0.00038,7.477]
[1777412263527,28.79,76369.74,1.09,-0.79527,0.00038,7.45869]
[1777412269110,28.8,76369.01,1.09,-0.7955,0.00038,7.45348]
[1777412274145,28.8,76368.56,1.09,-0.79564,0.00037,7.45043]
[1777412279179,28.8,76367.6,1.09,-0.79597,0.00037,7.44317]
[1777412282201,28.8,76352.87,1.09,-0.80144,0.00037,7.32149]
[1777412283666,28.8,76335.35,1.09,-0.80784,0.00036,7.17564]
[1777412284216,28.8,76335.35,1.09,-0.80784,0.00036,7.17571]
[1777412285223,28.8,76341.56,1.09,-0.80558,0.00036,7.22756]
[1777412287237,28.8,76343.3,1.09,-0.80495,0.00036,7.24205]
[1777412289254,28.8,76346.7,1.09,-0.80371,0.00037,7.27032]
[1777412294288,28.8,76346.3,1.09,-0.80386,0.00037,7.26677]
[1777412299324,28.8,76346.13,1.09,-0.80394,0.00037,7.26501]
[1777412306378,28.8,76345.64,1.09,-0.80414,0.00037,7.26045]
[1777412311408,28.8,76345.3,1.09,-0.80447,0.00037,7.24714]
[1777412318456,28.8,76344.41,1.09,-0.80481,0.00037,7.23943]
[1777412320470,28.8,76342.64,1.09,-0.80546,0.00036,7.22462]
[1777412325506,28.79,76342.4,1.09,-0.80555,0.00036,7.22247]
[1777412329533,28.79,76340.44,1.09,-0.80627,0.00036,7.20599]
[1777412335576,28.79,76340.27,1.09,-0.80634,0.00036,7.20449]
[1777412341617,28.79,76340.76,1.09,-0.80616,0.00036,7.20853]
[1777412346653,28.79,76341.54,1.09,-0.80588,0.00036,7.215]
[1777412351692,28.82,76341.07,1.09,-0.80579,0.00036,7.217]
[1777412356723,28.9,76339.4,1.09,-0.80579,0.00036,7.21683]
[1777412361759,28.95,76338.79,1.09,-0.80557,0.00036,7.22178]
[1777412366793,28.95,76338.1,1.09,-0.80579,0.00036,7.21671]
[1777412371829,28.95,76337.03,1.09,-0.80639,0.00036,7.19725]
[1777412377871,28.95,76336.92,1.09,-0.80644,0.00036,7.19593]
[1777412379889,28.95,76334.99,1.09,-0.80715,0.00036,7.1798]
[1777412381900,28.95,76332.75,1.09,-0.80796,0.00036,7.16114]
[1777412386933,28.95,76331.66,1.09,-0.80835,0.00036,7.15199]
[1777412394448,28.95,76330.81,1.09,-0.80866,0.00036,7.14481]
[1777412401033,28.95,76329.85,1.09,-0.80901,0.00036,7.13678]
[1777412402040,28.95,76334.01,1.09,-0.80751,0.00036,7.17134]
[1777412403047,28.95,76335.84,1.09,-0.80686,0.00036,7.18648]
[1777412407075,28.95,76338.17,1.09,-0.80603,0.00036,7.2055]
[1777412410095,28.94,76341.06,1.09,-0.80499,0.00036,7.22918]
[1777412414589,28.94,76343.23,1.09,-0.80423,0.00036,7.24662]
[1777412418159,28.94,76345.18,1.09,-0.80353,0.00037,7.2624]
[1777412419159,28.94,76347.07,1.09,-0.80284,0.00037,7.27791]
[1777412420165,28.94,76350.13,1.09,-0.80173,0.00037,7.30305]
[1777412421172,28.94,76352.78,1.09,-0.80076,0.00037,7.32475]
[1777412427214,28.93,76353.98,1.09,-0.80037,0.00037,7.33358]
[1777412431242,28.93,76354.63,1.09,-0.80035,0.00037,7.32805]
[1777412437285,28.92,76356.45,1.09,-0.79974,0.00037,7.34183]
[1777412438292,28.92,76358.31,1.09,-0.79906,0.00037,7.35697]
[1777412443328,28.91,76359.39,1.09,-0.7987,0.00037,7.36489]
[1777412448363,28.91,76359.57,1.09,-0.79868,0.00037,7.3654]
[1777412453397,28.9,76360.0,1.09,-0.79856,0.00037,7.36796]
[1777412458432,28.9,76360.02,1.09,-0.7986,0.00037,7.36717]
[1777412460446,28.9,76364.49,1.09,-0.79695,0.00037,7.40357]
[1777412461453,28.9,76371.64,1.09,-0.79428,0.00038,7.46219]
[1777412462461,28.9,76371.69,1.09,-0.79426,0.00038,7.4625]
[1777412468502,28.89,76372.14,1.09,-0.79412,0.00038,7.46557]
[1777412475551,28.89,76372.77,1.09,-0.79392,0.00038,7.47001]
[1777412481594,28.88,76373.0,1.09,-0.79386,0.00038,7.4713]
[1777412486629,28.88,76371.16,1.09,-0.79458,0.00038,7.45575]
[1777412487636,28.88,76360.17,1.09,-0.79869,0.00037,7.36514]
[1777412488642,28.88,76359.77,1.09,-0.79885,0.00037,7.36168]
[1777412491664,28.88,76360.02,1.09,-0.79892,0.00037,7.35427]
[1777412496699,28.89,76358.54,1.09,-0.79942,0.00037,7.34318]
[1777412505762,28.89,76359.11,1.09,-0.79918,0.00037,7.3484]
[1777412510797,28.89,76359.1,1.09,-0.79917,0.00037,7.34854]
[1777412515832,28.89,76358.95,1.09,-0.79922,0.00037,7.34751]
[1777412520868,28.9,76358.88,1.09,-0.79918,0.00037,7.34842]
[1777412525906,28.91,76359.14,1.09,-0.79905,0.00037,7.35136]
[1777412535429,28.92,76358.57,1.09,-0.79912,0.00037,7.34959]
[1777412536983,28.92,76351.93,1.09,-0.80157,0.00037,7.29488]
[1777412537991,28.92,76349.16,1.09,-0.8026,0.00037,7.27192]
[1777412541010,28.92,76346.98,1.09,-0.8034,0.00037,7.25375]
[1777412545499,28.92,76345.21,1.09,-0.80405,0.00037,7.23903]
[1777412551080,28.92,76343.93,1.09,-0.80471,0.00036,7.21826]
[1777412558131,28.92,76344.49,1.09,-0.8045,0.00037,7.22309]
[1777412565639,28.92,76345.01,1.09,-0.8043,0.00037,7.22766]
[1777412572228,28.93,76345.49,1.09,-0.80411,0.00037,7.23185]
[1777412577264,28.93,76345.64,1.09,-0.80405,0.00037,7.23327]
[1777412582299,28.93,76346.24,1.09,-0.80382,0.00037,7.23842]
[1777412587335,28.93,76344.59,1.09,-0.80442,0.00037,7.22494]
[1777412592369,28.93,76342.44,1.09,-0.80518,0.00036,7.2075]
[1777412599419,28.94,76339.35,1.09,-0.80627,0.00036,7.18274]
[1777412605919,28.94,76337.4,1.09,-0.80697,0.00036,7.16675]
[1777412614524,28.94,76334.5,1.09,-0.80819,0.00036,7.13279]
[1777412624593,28.94,76332.75,1.09,-0.8088,0.00036,7.11872]
[1777412629628,28.94,76327.28,1.09,-0.81076,0.00036,7.07343]
[1777412631643,28.94,76324.83,1.09,-0.81162,0.00036,7.05321]
[1777412633657,28.94,76322.48,1.09,-0.81247,0.00036,7.03348]
[1777412634663,28.94,76317.83,1.09,-0.81412,0.00035,6.9946]
[1777412635670,28.94,76309.03,1.09,-0.81723,0.00035,6.9208]
[1777412636678,28.94,76308.68,1.09,-0.81736,0.00035,6.91776]
[1777412638692,28.94,76306.57,1.09,-0.8181,0.00035,6.89989]
[1777412640706,28.94,76294.45,1.09,-0.82232,0.00034,6.79799]
[1777412641714,28.94,76289.2,1.09,-0.82412,0.00034,6.75387]
[1777412642720,28.94,76284.93,1.09,-0.82557,0.00034,6.71802]
[1777412643727,28.94,76279.66,1.09,-0.82735,0.00034,6.67379]
[1777412645740,28.94,76278.72,1.09,-0.82766,0.00034,6.66627]
[1777412650775,28.95,76283.73,1.09,-0.82592,0.00034,6.70949]
[1777412651783,28.95,76286.18,1.09,-0.82508,0.00034,6.73025]
[1777412652790,28.95,76288.15,1.09,-0.8244,0.00034,6.74693]
[1777412653797,28.95,76290.48,1.09,-0.8236,0.00034,6.76662]
[1777412654804,28.95,76292.92,1.09,-0.82276,0.00034,6.78721]
[1777412658832,28.95,76295.22,1.09,-0.82195,0.00034,6.80677]
[1777412659838,28.95,76302.13,1.09,-0.81955,0.00035,6.86504]
[1777412660849,28.95,76303.02,1.09,-0.81923,0.00035,6.87271]
[1777412665882,28.95,76303.6,1.09,-0.81904,0.00035,6.87746]
[1777412668903,28.95,76298.87,1.09,-0.82068,0.00035,6.83773]
[1777412669912,28.95,76295.46,1.09,-0.82186,0.00034,6.80914]
[1777412671925,28.95,76295.84,1.09,-0.82192,0.00034,6.80219]
[1777412677967,28.95,76297.62,1.09,-0.8213,0.00035,6.81718]
[1777412683002,28.95,76297.69,1.09,-0.8213,0.00035,6.81712]
[1777412688037,28.95,76296.69,1.09,-0.82167,0.00035,6.8081]
[1777412693073,28.94,76295.27,1.09,-0.82219,0.00034,6.79555]
[1777412698107,28.94,76293.42,1.09,-0.82285,0.00034,6.77938]
[1777412703144,28.94,76292.13,1.09,-0.82332,0.00034,6.76791]
[1777412709185,28.93,76290.71,1.09,-0.82384,0.00034,6.75525]
[1777412714220,28.93,76290.02,1.09,-0.8241,0.00034,6.74885]
[1777412719262,28.93,76289.33,1.09,-0.82436,0.00034,6.74244]
[1777412721275,28.93,76286.88,1.09,-0.82521,0.00034,6.7216]
[1777412726760,28.92,76286.18,1.09,-0.82547,0.00034,6.71513]
[1777412735373,28.92,76285.83,1.09,-0.82582,0.00034,6.70111]
[1777412740410,28.92,76285.04,1.09,-0.82611,0.00034,6.69402]
[1777412745442,28.92,76285.37,1.09,-0.82601,0.00034,6.69636]
[1777412750477,28.91,76284.99,1.09,-0.82616,0.00034,6.69272]
[1777412756971,28.91,76283.92,1.09,-0.82658,0.00034,6.68236]
[1777412758534,28.91,76280.2,1.09,-0.82785,0.00034,6.65077]
[1777412765582,28.9,76279.86,1.09,-0.82802,0.00034,6.64657]
[1777412770617,28.89,76280.15,1.09,-0.82797,0.00034,6.64785]
[1777412775653,28.89,76280.1,1.09,-0.82801,0.00034,6.64677]
[1777412783708,28.89,76279.92,1.09,-0.82808,0.00034,6.64509]
[1777412788744,28.89,76279.57,1.09,-0.8282,0.00034,6.64207]
[1777412794786,28.89,76278.7,1.09,-0.8287,0.00034,6.62425]
[1777412799820,28.89,76278.04,1.09,-0.82893,0.00034,6.61857]
[1777412804856,28.89,76277.61,1.09,-0.82907,0.00034,6.61487]
[1777412809891,28.89,76278.19,1.09,-0.82888,0.00034,6.61974]
[1777412810899,28.89,76280.43,1.09,-0.82812,0.00034,6.63863]
[1777412813918,28.89,76282.59,1.09,-0.82741,0.00034,6.65642]
[1777412818954,28.89,76282.95,1.09,-0.82729,0.00034,6.65934]
[1777412826002,28.88,76282.89,1.09,-0.82738,0.00034,6.65727]
[1777412831040,28.87,76282.5,1.09,-0.82756,0.00034,6.65278]
[1777412836075,28.87,76282.34,1.09,-0.82766,0.00034,6.65026]
[1777412843122,28.86,76282.2,1.09,-0.82777,0.00034,6.64746]
[1777412848159,28.85,76282.58,1.09,-0.82769,0.00034,6.64953]
[1777412853193,28.85,76283.14,1.09,-0.82772,0.00034,6.64342]
[1777412858227,28.85,76282.71,1.09,-0.82787,0.00034,6.63971]
[1777412863263,28.85,76282.58,1.09,-0.82791,0.00034,6.63855]
[1777412868298,28.85,76282.48,1.09,-0.82795,0.00034,6.63764]
[1777412876353,28.85,76282.25,1.09,-0.82803,0.00034,6.6356]
[1777412882396,28.85,76283.65,1.09,-0.82756,0.00034,6.64728]
[1777412887883,28.85,76283.44,1.09,-0.82764,0.00034,6.64532]
[1777412894482,28.85,76283.39,1.09,-0.82767,0.00034,6.64471]
[1777412900524,28.85,76283.35,1.09,-0.82769,0.00034,6.64418]
[1777412906567,28.84,76283.1,1.09,-0.82778,0.00034,6.64188]
[1777412914625,28.84,76286.26,1.09,-0.82692,0.00034,6.65796]
[1777412919659,28.84,76288.77,1.09,-0.82606,0.00034,6.67904]
[1777412924695,28.84,76290.48,1.09,-0.82548,0.00034,6.69335]
[1777412926709,28.84,76292.6,1.09,-0.82476,0.00034,6.7112]
[1777412930736,28.84,76294.96,1.09,-0.82395,0.00034,6.73096]
[1777412938233,28.84,76296.8,1.09,-0.82333,0.00035,6.74609]
[1777412944835,28.84,76298.44,1.09,-0.82278,0.00035,6.75957]
[1777412946849,28.84,76300.57,1.09,-0.82204,0.00035,6.77741]
[1777412952891,28.83,76299.45,1.09,-0.82245,0.00035,6.76756]
[1777412956919,28.83,76301.19,1.09,-0.82186,0.00035,6.78197]
[1777412963967,28.83,76301.47,1.09,-0.82178,0.00035,6.78386]
[1777412969003,28.83,76301.94,1.09,-0.82163,0.00035,6.78748]
[1777412978066,28.83,76302.07,1.09,-0.82181,0.00035,6.77771]
[1777412983100,28.83,76302.19,1.09,-0.82178,0.00035,6.77845]
[1777412988136,28.82,76302.38,1.09,-0.82172,0.00035,6.77978]
[1777412989143,28.82,76306.78,1.09,-0.82019,0.00035,6.81681]
[1777412990150,28.82,76314.11,1.09,-0.81761,0.00035,6.8784]
[1777412991156,28.82,76311.71,1.09,-0.81847,0.00035,6.85804]
[1777412996195,28.82,76312.23,1.09,-0.81832,0.00035,6.86167]
[1777413002233,28.81,76313.77,1.09,-0.81781,0.00035,6.8737]
[1777413006261,28.81,76311.33,1.09,-0.8187,0.00035,6.85251]
[1777413007269,28.81,76308.15,1.09,-0.81982,0.00035,6.82559]
[1777413012303,28.81,76306.53,1.09,-0.82041,0.00035,6.81146]
[1777413017340,28.81,76306.34,1.09,-0.8205,0.00035,6.80942]
[1777413022374,28.8,76305.35,1.09,-0.82086,0.00035,6.8007]
[1777413028417,28.8,76305.94,1.09,-0.82067,0.00035,6.80526]
[1777413033456,28.8,76305.7,1.09,-0.82097,0.00035,6.79255]
[1777413038937,28.8,76305.38,1.09,-0.82109,0.00035,6.78949]
[1777413044532,28.8,76305.31,1.09,-0.82113,0.00035,6.7886]
[1777413049565,28.8,76304.99,1.09,-0.82125,0.00035,6.7856]
[1777413056616,28.79,76304.88,1.09,-0.82131,0.00035,6.78427]
[1777413061649,28.79,76304.46,1.09,-0.82147,0.00035,6.78043]
[1777413069147,28.79,76305.19,1.09,-0.82123,0.00035,6.78611]
[1777413074740,28.79,76304.78,1.09,-0.82139,0.00035,6.78237]
[1777413079776,28.79,76303.84,1.09,-0.82173,0.00035,6.77415]
[1777413084810,28.79,76302.97,1.09,-0.82204,0.00035,6.76659]
[1777413093872,28.78,76303.6,1.09,-0.82204,0.00035,6.76119]
[1777413099357,28.78,76303.73,1.09,-0.822,0.00035,6.76209]
[1777413104954,28.78,76304.33,1.09,-0.8218,0.00035,6.76693]
[1777413109985,28.78,76304.44,1.09,-0.82177,0.00035,6.76767]
[1777413116026,28.78,76304.4,1.09,-0.82179,0.00035,6.76709]
[1777413123075,28.78,76304.48,1.09,-0.82178,0.00035,6.76748]
[1777413129568,28.78,76304.49,1.09,-0.82178,0.00035,6.76732]
[1777413135159,28.78,76303.9,1.09,-0.822,0.00035,6.7621]
[1777413140195,28.77,76304.57,1.09,-0.82177,0.00035,6.76757]
[1777413147243,28.77,76304.36,1.09,-0.82186,0.00035,6.76552]
[1777413152279,28.77,76304.25,1.09,-0.82211,0.00035,6.75405]
[1777413157314,28.77,76304.3,1.09,-0.82209,0.00035,6.75434]
[1777413163357,28.77,76304.35,1.09,-0.82208,0.00035,6.75459]
[1777413164364,28.77,76302.13,1.09,-0.82286,0.00035,6.73581]
[1777413166378,28.77,76300.18,1.09,-0.82354,0.00035,6.71932]
[1777413169399,28.77,76301.94,1.09,-0.82292,0.00035,6.73426]
[1777413174433,28.77,76302.05,1.09,-0.82288,0.00035,6.73517]
[1777413179469,28.77,76301.46,1.09,-0.82309,0.00035,6.73021]
[1777413184503,28.77,76302.04,1.09,-0.82289,0.00035,6.73515]
[1777413189990,28.77,76302.14,1.09,-0.82285,0.00035,6.73602]
[1777413195580,28.77,76301.32,1.09,-0.82313,0.00035,6.72912]
[1777413200617,28.77,76301.11,1.09,-0.8232,0.00035,6.72739]
[1777413203637,28.77,76298.15,1.09,-0.82423,0.00035,6.7024]
[1777413205650,28.77,76295.69,1.09,-0.82508,0.00035,6.68167]
[1777413208672,28.77,76290.74,1.09,-0.82678,0.00034,6.63993]
[1777413210130,28.77,76288.76,1.09,-0.82745,0.00034,6.62338]
[1777413212699,28.78,76284.79,1.09,-0.82899,0.00034,6.5796]
[1777413213707,28.78,76282.74,1.09,-0.82969,0.00034,6.56239]
[1777413218742,28.78,76281.49,1.09,-0.83009,0.00034,6.5522]
[1777413225792,28.78,76278.99,1.09,-0.83089,0.00034,6.53234]
[1777413228813,28.79,76277.23,1.09,-0.83146,0.00034,6.518]
[1777413230270,28.79,76271.89,1.09,-0.83324,0.00034,6.4731]
[1777413233848,28.79,76269.57,1.09,-0.834,0.00033,6.45372]
[1777413234854,28.79,76264.19,1.09,-0.83579,0.00033,6.40834]
[1777413235862,28.79,76261.49,1.09,-0.83667,0.00033,6.38575]
[1777413236869,28.79,76254.49,1.09,-0.83896,0.00033,6.32671]
[1777413237876,28.79,76250.1,1.09,-0.84039,0.00033,6.28948]
[1777413242911,28.8,76250.42,1.09,-0.84028,0.00033,6.29234]
[1777413247946,28.8,76250.77,1.09,-0.84015,0.00033,6.29572]
[1777413252981,28.8,76250.82,1.09,-0.84009,0.00033,6.29729]
[1777413254995,28.8,76246.83,1.09,-0.84137,0.00032,6.2639]
[1777413256002,28.8,76245.04,1.09,-0.84195,0.00032,6.24876]
[1777413257008,28.81,76247.86,1.09,-0.84102,0.00032,6.27296]
[1777413259022,28.81,76249.79,1.09,-0.84039,0.00033,6.28964]
[1777413260480,28.81,76254.3,1.09,-0.83891,0.00033,6.32785]
[1777413263052,28.81,76258.32,1.09,-0.8376,0.00033,6.36179]
[1777413266073,28.81,76264.32,1.09,-0.8356,0.00033,6.41301]
[1777413268087,28.81,76266.55,1.09,-0.83486,0.00033,6.43201]
[1777413270551,28.81,76281.04,1.09,-0.82998,0.00034,6.55488]
[1777413271113,28.81,76281.04,1.09,-0.83019,0.00034,6.54437]
[1777413272115,28.81,76283.17,1.09,-0.82946,0.00034,6.56251]
[1777413277149,28.81,76283.34,1.09,-0.82943,0.00034,6.56324]
[1777413282186,28.8,76282.83,1.09,-0.82964,0.00034,6.5582]
[1777413285206,28.8,76289.22,1.09,-0.82746,0.00034,6.61211]
[1777413286214,28.8,76287.11,1.09,-0.82818,0.00034,6.59429]
[1777413287219,28.8,76282.33,1.09,-0.82981,0.00034,6.55388]
[1777413290691,28.8,76279.46,1.09,-0.83079,0.00034,6.52941]
[1777413292254,28.8,76277.7,1.09,-0.83138,0.00034,6.51451]
[1777413297289,28.8,76276.41,1.09,-0.83184,0.00034,6.50312]
[1777413302325,28.8,76275.84,1.09,-0.83205,0.00034,6.49784]
[1777413307360,28.79,76275.59,1.09,-0.83215,0.00034,6.49532]
[1777413312398,28.79,76274.95,1.09,-0.83238,0.00034,6.48951]
[1777413317431,28.79,76275.25,1.09,-0.83229,0.00034,6.49167]
[1777413320451,28.79,76284.75,1.09,-0.82908,0.00034,6.57194]
[1777413322465,28.79,76285.07,1.09,-0.82899,0.00034,6.57429]
[1777413324482,28.79,76286.85,1.09,-0.8284,0.00034,6.589]
[1777413325489,28.79,76289.45,1.09,-0.82751,0.00034,6.6109]
[1777413326496,28.79,76292.34,1.09,-0.82653,0.00034,6.63523]
[1777413330524,28.78,76294.36,1.09,-0.82587,0.00034,6.65137]
[1777413331533,28.78,76294.64,1.09,-0.82598,0.00035,6.64318]
[1777413333545,28.78,76299.15,1.09,-0.82443,0.00035,6.68117]
[1777413338579,28.77,76300.2,1.09,-0.8241,0.00035,6.68922]
[1777413344623,28.77,76299.96,1.09,-0.82423,0.00035,6.68603]
[1777413351123,28.76,76300.3,1.09,-0.82416,0.00035,6.68781]
[1777413356713,28.76,76300.63,1.09,-0.82408,0.00035,6.68955]
[1777413357721,28.76,76358.33,1.09,-0.8033,0.00037,7.17443]
[1777413358725,28.76,76372.22,1.09,-0.79809,0.00038,7.28947]
[1777413359737,28.76,76373.93,1.09,-0.79744,0.00038,7.30368]
[1777413362758,28.76,76371.16,1.09,-0.79851,0.00038,7.28036]
[1777413364772,28.76,76369.32,1.09,-0.79921,0.00038,7.26492]
[1777413368800,28.75,76366.53,1.09,-0.80028,0.00038,7.24141]
[1777413370814,28.75,76364.24,1.09,-0.80115,0.00037,7.22227]
[1777413371821,28.75,76366.9,1.09,-0.80015,0.00038,7.24428]
[1777413372828,28.75,76371.44,1.09,-0.79845,0.00038,7.2818]
[1777413377863,28.75,76370.68,1.09,-0.79876,0.00038,7.27487]
[1777413379877,28.75,76372.46,1.09,-0.7981,0.00038,7.28936]
[1777413384915,28.74,76374.02,1.09,-0.79754,0.00038,7.30158]
[1777413389954,28.74,76374.44,1.09,-0.79742,0.00038,7.30426]
[1777413391407,28.74,76374.6,1.09,-0.79757,0.00038,7.29496]
[1777413396999,28.73,76376.97,1.09,-0.79671,0.00038,7.31374]
[1777413398006,28.73,76379.06,1.09,-0.79592,0.00038,7.33082]
[1777413400021,28.73,76377.15,1.09,-0.79667,0.00038,7.31465]
[1777413406064,28.72,76376.63,1.09,-0.79691,0.00038,7.30927]
[1777413408078,28.72,76374.11,1.09,-0.79789,0.00038,7.28808]
[1777413409085,28.72,76369.8,1.09,-0.79953,0.00038,7.25221]
[1777413413113,28.72,76367.2,1.09,-0.80053,0.00038,7.23019]
[1777413417141,28.71,76364.02,1.09,-0.80175,0.00037,7.20314]
[1777413422176,28.71,76363.62,1.09,-0.80192,0.00037,7.19943]
[1777413428218,28.71,76363.41,1.09,-0.80201,0.00037,7.19723]
[1777413435268,28.7,76363.27,1.09,-0.80213,0.00037,7.19458]
[1777413440303,28.7,76362.93,1.09,-0.8023,0.00037,7.19101]
[1777413445338,28.69,76362.82,1.09,-0.80239,0.00037,7.18899]
[1777413448358,28.69,76366.52,1.09,-0.80102,0.00038,7.21924]
[1777413451828,28.69,76367.45,1.09,-0.8009,0.00038,7.21602]
[1777413453393,28.68,76369.67,1.09,-0.80008,0.00038,7.23405]
[1777413454401,28.68,76372.42,1.09,-0.79905,0.00038,7.25676]
[1777413459436,28.68,76372.76,1.09,-0.79896,0.00038,7.25884]
[1777413461898,28.68,76374.93,1.09,-0.79815,0.00038,7.27655]
[1777413466484,28.67,76381.98,1.09,-0.79549,0.00038,7.33426]
[1777413470512,28.67,76379.77,1.09,-0.79635,0.00038,7.31564]
[1777413472526,28.67,76377.84,1.09,-0.7971,0.00038,7.29926]
[1777413473535,28.67,76368.08,1.09,-0.80081,0.00038,7.21803]
[1777413474542,28.67,76359.1,1.09,-0.80418,0.00037,7.14305]
[1777413475547,28.67,76356.73,1.09,-0.80507,0.00037,7.12324]
[1777413481590,28.67,76356.48,1.09,-0.80517,0.00037,7.12096]
[1777413486624,28.66,76355.53,1.09,-0.80554,0.00037,7.11259]
[1777413492112,28.66,76355.55,1.09,-0.80555,0.00037,7.11235]
[1777413497704,28.66,76355.71,1.09,-0.80552,0.00037,7.11318]
[1777413502741,28.66,76354.73,1.09,-0.8059,0.00037,7.10455]
[1777413508780,28.65,76354.37,1.09,-0.80605,0.00037,7.10105]
[1777413511801,28.65,76354.55,1.09,-0.8062,0.00037,7.09196]
[1777413517844,28.65,76354.31,1.09,-0.80631,0.00037,7.08948]
[1777413521872,28.65,76348.65,1.09,-0.80842,0.00037,7.04172]
[1777413524892,28.65,76348.33,1.09,-0.80854,0.00037,7.03898]
[1777413529928,28.65,76347.43,1.09,-0.80888,0.00037,7.03123]
[1777413534962,28.64,76346.88,1.09,-0.8091,0.00037,7.02619]
[1777413535971,28.64,76341.42,1.09,-0.8111,0.00037,6.9802]
[1777413536976,28.64,76338.98,1.09,-0.81199,0.00036,6.95963]
[1777413537984,28.64,76329.68,1.09,-0.81537,0.00036,6.88112]
[1777413538990,28.64,76324.77,1.09,-0.81715,0.00036,6.83929]
[1777413544025,28.64,76324.25,1.09,-0.81739,0.00036,6.83356]
[1777413546041,28.63,76331.72,1.09,-0.81473,0.00036,6.89622]
[1777413547047,28.63,76334.49,1.09,-0.81373,0.00036,6.91949]
[1777413552538,28.63,76335.12,1.09,-0.81355,0.00036,6.92361]
[1777413558125,28.62,76335.33,1.09,-0.8135,0.00036,6.92474]
[1777413563160,28.62,76335.31,1.09,-0.81354,0.00036,6.92392]
[1777413567188,28.62,76326.9,1.09,-0.81661,0.00036,6.85211]
[1777413568195,28.61,76323.06,1.09,-0.818,0.00036,6.81935]
[1777413573229,28.61,76322.23,1.09,-0.81854,0.00036,6.80081]
[1777413578264,28.6,76321.28,1.09,-0.81893,0.00036,6.79168]
[1777413582747,28.6,76318.59,1.09,-0.81993,0.00036,6.76777]
[1777413588334,28.59,76317.01,1.09,-0.82054,0.00036,6.75337]
[1777413591356,28.59,76324.69,1.09,-0.81782,0.00036,6.81796]
[1777413592818,28.59,76325.43,1.09,-0.81758,0.00036,6.8237]
[1777413598407,28.58,76325.11,1.09,-0.81775,0.00036,6.81964]
[1777413601427,28.58,76327.49,1.09,-0.81693,0.00036,6.83903]
[1777413602892,28.58,76351.05,1.09,-0.80834,0.00037,7.03782]
[1777413604448,28.58,76346.45,1.09,-0.81004,0.00037,6.99897]
[1777413606462,28.57,76334.19,1.09,-0.81454,0.00036,6.89493]
[1777413611498,28.57,76334.5,1.09,-0.81446,0.00036,6.89682]
[1777413612961,28.57,76341.1,1.09,-0.81206,0.00037,6.95247]
[1777413613511,28.57,76341.1,1.09,-0.81207,0.00037,6.95226]
[1777413615526,28.57,76346.91,1.09,-0.80996,0.00037,7.00088]
[1777413616533,28.56,76349.39,1.09,-0.80905,0.00037,7.02152]
[1777413619554,28.56,76352.15,1.09,-0.80807,0.00037,7.04392]
[1777413624589,28.56,76352.46,1.09,-0.80798,0.00037,7.04609]
[1777413629626,28.55,76353.52,1.09,-0.8076,0.00037,7.05458]
[1777413632647,28.55,76349.47,1.09,-0.80931,0.00037,7.00985]
[1777413634660,28.55,76346.31,1.09,-0.81048,0.00037,6.98313]
[1777413639696,28.55,76346.24,1.09,-0.81055,0.00037,6.98147]
[1777413644730,28.54,76347.19,1.09,-0.81025,0.00037,6.98848]
[1777413649766,28.54,76346.88,1.09,-0.8104,0.00037,6.98493]
[1777413651780,28.54,76340.94,1.09,-0.8126,0.00037,6.93439]
[1777413652787,28.53,76333.74,1.09,-0.81523,0.00036,6.8733]
[1777413653794,28.53,76333.34,1.09,-0.81538,0.00036,6.86987]
[1777413658829,28.53,76333.65,1.09,-0.81527,0.00036,6.87237]
[1777413660843,28.53,76330.65,1.09,-0.81636,0.00036,6.84689]
[1777413665878,28.53,76327.26,1.09,-0.81759,0.00036,6.81778]
[1777413670913,28.53,76326.67,1.09,-0.81784,0.00036,6.81202]
[1777413675948,28.52,76324.67,1.09,-0.81859,0.00036,6.7943]
[1777413680983,28.52,76322.87,1.09,-0.81926,0.00036,6.77831]
[1777413684016,28.52,76332.62,1.09,-0.81577,0.00036,6.86073]
[1777413685027,28.52,76333.32,1.09,-0.81552,0.00036,6.86643]
[1777413690048,28.51,76334.36,1.09,-0.8152,0.00036,6.87401]
[1777413691054,28.51,76335.01,1.09,-0.81518,0.00036,6.86887]
[1777413692062,28.51,76336.92,1.09,-0.81449,0.00036,6.88482]
[1777413693069,28.51,76340.77,1.09,-0.8131,0.00037,6.91719]
[1777413698103,28.5,76340.66,1.09,-0.8132,0.00037,6.91484]
[1777413703138,28.49,76341.33,1.09,-0.81301,0.00037,6.91915]
[1777413708174,28.49,76341.96,1.09,-0.81284,0.00037,6.92318]
[1777413712201,28.48,76343.79,1.09,-0.81222,0.00037,6.93764]
[1777413717239,28.47,76340.8,1.09,-0.81337,0.00037,6.911]
[1777413719250,28.47,76337.32,1.09,-0.81466,0.00036,6.88101]
[1777413724287,28.47,76336.28,1.09,-0.81508,0.00036,6.87118]
[1777413729321,28.46,76337.92,1.09,-0.81453,0.00036,6.88415]
[1777413731335,28.46,76341.45,1.09,-0.81325,0.00037,6.9137]
[1777413736370,28.45,76342.77,1.09,-0.81282,0.00037,6.92368]
[1777413741405,28.45,76342.5,1.09,-0.81297,0.00037,6.9202]
[1777413742413,28.45,76346.5,1.09,-0.81151,0.00037,6.9539]
[1777413747448,28.44,76348.11,1.09,-0.81098,0.00037,6.96613]
[1777413752483,28.43,76346.78,1.09,-0.81174,0.00037,6.94292]
[1777413753945,28.43,76340.28,1.09,-0.81415,0.00037,6.88715]
[1777413759532,28.42,76340.55,1.09,-0.8141,0.00037,6.88837]
[1777413764018,28.42,76334.77,1.09,-0.81625,0.00036,6.83823]
[1777413769606,28.41,76330.49,1.09,-0.81784,0.00036,6.80098]
[1777413771620,28.41,76334.35,1.09,-0.81645,0.00036,6.83367]
[1777413776654,28.41,76335.72,1.09,-0.81599,0.00036,6.84449]
[1777413780682,28.41,76331.58,1.09,-0.81751,0.00036,6.80863]
[1777413782698,28.4,76336.51,1.09,-0.81573,0.00036,6.85038]
[1777413788739,28.4,76336.54,1.09,-0.81576,0.00036,6.8497]
[1777413790753,28.4,76340.94,1.09,-0.81417,0.00037,6.88686]
[1777413794230,28.4,76337.76,1.09,-0.81535,0.00036,6.85941]
[1777413794780,28.4,76337.76,1.09,-0.81536,0.00036,6.85917]
[1777413795788,28.39,76340.44,1.09,-0.81438,0.00037,6.88187]
[1777413796797,28.39,76342.66,1.09,-0.81358,0.00037,6.90061]
[1777413798810,28.39,76345.91,1.09,-0.81239,0.00037,6.92809]
[1777413800823,28.39,76350.9,1.09,-0.81056,0.00037,6.97015]
[1777413801829,28.39,76351.57,1.09,-0.81032,0.00037,6.97561]
[1777413804851,28.39,76349.62,1.09,-0.81107,0.00037,6.95836]
[1777413806865,28.38,76346.88,1.09,-0.8121,0.00037,6.93465]
[1777413811899,28.38,76346.31,1.09,-0.81256,0.00037,6.91835]
[1777413815929,28.37,76348.13,1.09,-0.81193,0.00037,6.93299]
[1777413816936,28.37,76341.25,1.09,-0.81447,0.00037,6.8742]
[1777413817941,28.37,76342.6,1.09,-0.81398,0.00037,6.88555]
[1777413821970,28.37,76340.74,1.09,-0.81469,0.00037,6.86903]
[1777413825998,28.37,76344.44,1.09,-0.81336,0.00037,6.89999]
[1777413828014,28.36,76348.65,1.09,-0.81182,0.00037,6.93546]
[1777413830026,28.36,76350.54,1.09,-0.81114,0.00037,6.95111]
[1777413833046,28.36,76352.7,1.09,-0.81037,0.00037,6.96873]
[1777413838081,28.35,76353.09,1.09,-0.81025,0.00037,6.97138]
[1777413840096,28.35,76358.17,1.09,-0.80837,0.00037,7.01421]
[1777413841109,28.35,76364.03,1.09,-0.80617,0.00038,7.06388]
[1777413842112,28.35,76367.8,1.09,-0.80475,0.00038,7.09572]
[1777413847147,28.35,76367.5,1.09,-0.80488,0.00038,7.09281]
[1777413848154,28.35,76371.99,1.09,-0.80318,0.00038,7.13064]
[1777413853188,28.35,76373.29,1.09,-0.80271,0.00038,7.14096]
[1777413856209,28.35,76371.54,1.09,-0.8034,0.00038,7.12582]
[1777413858224,28.34,76367.87,1.09,-0.8048,0.00038,7.0946]
[1777413861244,28.34,76369.77,1.09,-0.80409,0.00038,7.11043]
[1777413866279,28.34,76370.48,1.09,-0.80385,0.00038,7.11586]
[1777413871320,28.34,76369.29,1.09,-0.80452,0.00038,7.09485]
[1777413875342,28.33,76367.08,1.09,-0.80538,0.00038,7.07574]
[1777413876349,28.33,76364.84,1.09,-0.80623,0.00038,7.05669]
[1777413881386,28.33,76364.1,1.09,-0.80652,0.00038,7.05013]
[1777413884881,28.33,76366.51,1.09,-0.80562,0.00038,7.0703]
[1777413890452,28.33,76371.3,1.09,-0.80383,0.00038,7.11041]
[1777413891459,28.33,76373.68,1.09,-0.80293,0.00038,7.13038]
[1777413892465,28.33,76379.16,1.09,-0.80084,0.00038,7.17643]
[1777413894951,28.32,76373.5,1.09,-0.80303,0.00038,7.1281]
[1777413896494,28.32,76368.01,1.09,-0.80512,0.00038,7.08155]
[1777413900524,28.32,76367.84,1.09,-0.8052,0.00038,7.07975]
[1777413903544,28.32,76373.86,1.09,-0.80293,0.00038,7.13039]
[1777413905022,28.32,76367.89,1.09,-0.80521,0.00038,7.07961]
[1777413906564,28.32,76367.68,1.09,-0.80529,0.00038,7.07775]
[1777413911598,28.32,76367.61,1.09,-0.80534,0.00038,7.07675]
[1777413912605,28.32,76370.55,1.09,-0.80423,0.00038,7.10155]
[1777413917640,28.31,76370.56,1.09,-0.80425,0.00038,7.10105]
[1777413922676,28.31,76373.4,1.09,-0.80319,0.00038,7.12446]
[1777413927711,28.31,76381.26,1.09,-0.80022,0.00038,7.19001]
[1777413928717,28.3,76381.48,1.09,-0.80015,0.00038,7.19164]
[1777413931739,28.3,76382.57,1.09,-0.79996,0.00039,7.18971]
[1777413935233,28.3,76385.38,1.09,-0.79891,0.00039,7.21251]
[1777413938787,28.3,76387.66,1.09,-0.79801,0.00039,7.23207]
[1777413945304,28.3,76387.05,1.09,-0.79823,0.00039,7.22745]
[1777413950871,28.3,76387.3,1.09,-0.79811,0.00039,7.23001]
[1777413952886,28.3,76382.49,1.09,-0.79997,0.00039,7.18958]
[1777413953892,28.3,76377.94,1.09,-0.80171,0.00038,7.15124]
[1777413955373,28.3,76372.09,1.09,-0.80395,0.00038,7.10187]
[1777413960946,28.3,76372.78,1.09,-0.80373,0.00038,7.10666]
[1777413965982,28.29,76372.2,1.09,-0.80399,0.00038,7.10089]
[1777413971015,28.29,76371.31,1.09,-0.80436,0.00038,7.09278]
[1777413976053,28.29,76371.18,1.09,-0.80443,0.00038,7.09119]
[1777413981085,28.29,76370.07,1.09,-0.80487,0.00038,7.08137]
[1777413985114,28.28,76368.32,1.09,-0.80555,0.00038,7.06622]
[1777413990149,28.28,76368.75,1.09,-0.8054,0.00038,7.06956]
[1777413995184,28.28,76369.51,1.09,-0.80532,0.00038,7.06529]
[1777414000219,28.28,76369.0,1.09,-0.80553,0.00038,7.06066]
[1777414002232,28.28,76371.4,1.09,-0.80462,0.00038,7.0809]
[1777414005256,28.28,76381.9,1.09,-0.80061,0.00039,7.16953]
[1777414005726,28.28,76383.74,1.09,-0.7999,0.00039,7.18504]
[1777414007268,28.28,76383.74,1.09,-0.79991,0.00039,7.18491]
[1777414014318,28.28,76385.06,1.09,-0.79939,0.00039,7.19622]
[1777414016332,28.28,76390.38,1.09,-0.79732,0.00039,7.24116]
[1777414021367,28.28,76389.02,1.09,-0.79783,0.00039,7.23003]
[1777414026401,28.28,76387.43,1.09,-0.79843,0.00039,7.21699]
[1777414028415,28.28,76389.48,1.09,-0.79763,0.00039,7.23436]
[1777414033453,28.28,76388.6,1.09,-0.79796,0.00039,7.22726]
[1777414038488,28.29,76383.52,1.09,-0.79991,0.00039,7.18483]
[1777414039495,28.29,76376.15,1.09,-0.80274,0.00038,7.12277]
[1777414041509,28.29,76376.6,1.09,-0.80256,0.00038,7.12676]
[1777414046544,28.29,76377.34,1.09,-0.80228,0.00038,7.13293]
[1777414049565,28.29,76375.37,1.09,-0.80304,0.00038,7.11612]
[1777414054601,28.28,76373.59,1.09,-0.80394,0.00038,7.09016]
[1777414059645,28.28,76374.91,1.09,-0.80346,0.00038,7.10091]
[1777414060642,28.28,76378.79,1.09,-0.80198,0.00038,7.13349]
[1777414061650,28.28,76387.77,1.09,-0.79851,0.00039,7.20917]
[1777414062656,28.28,76388.05,1.09,-0.79842,0.00039,7.21132]
[1777414063664,28.28,76397.07,1.09,-0.7949,0.00039,7.2869]
[1777414064671,28.28,76404.69,1.09,-0.7919,0.0004,7.35057]
[1777414066155,28.28,76404.52,1.09,-0.79198,0.0004,7.34899]
[1777414069705,28.28,76408.06,1.09,-0.79059,0.0004,7.37826]
[1777414074740,28.27,76407.84,1.09,-0.79069,0.0004,7.376]
[1777414076225,28.27,76410.79,1.09,-0.78953,0.0004,7.40039]
[1777414078769,28.27,76406.15,1.09,-0.79138,0.0004,7.36157]
[1777414079775,28.27,76408.08,1.09,-0.79062,0.0004,7.3776]
[1777414084810,28.27,76409.99,1.09,-0.78988,0.0004,7.39312]
[1777414089848,28.27,76413.28,1.09,-0.78859,0.0004,7.42006]
[1777414090853,28.27,76417.72,1.09,-0.78681,0.0004,7.45677]
[1777414091860,28.27,76413.73,1.09,-0.78842,0.0004,7.42355]
[1777414096894,28.26,76414.34,1.09,-0.7882,0.0004,7.42816]
[1777414101930,28.26,76413.43,1.09,-0.78858,0.0004,7.42017]
[1777414106964,28.26,76413.18,1.09,-0.78869,0.0004,7.41782]
[1777414109985,28.26,76409.92,1.09,-0.79,0.0004,7.39058]
[1777414115022,28.26,76409.06,1.09,-0.79054,0.0004,7.373]
[1777414119048,28.26,76406.65,1.09,-0.7915,0.0004,7.35292]
[1777414120056,28.26,76404.19,1.09,-0.79248,0.0004,7.33228]
[1777414123077,28.26,76401.51,1.09,-0.79355,0.00039,7.30968]
[1777414128121,28.25,76400.71,1.09,-0.79392,0.00039,7.30184]
[1777414133153,28.24,76401.38,1.09,-0.79371,0.00039,7.30632]
[1777414138187,28.24,76401.6,1.09,-0.79367,0.00039,7.30705]
[1777414143222,28.23,76400.64,1.09,-0.79411,0.00039,7.29788]
[1777414148259,28.22,76402.44,1.09,-0.79345,0.00039,7.31185]
[1777414153293,28.22,76401.32,1.09,-0.79394,0.00039,7.30133]
[1777414156313,28.21,76403.85,1.09,-0.79298,0.0004,7.32183]
[1777414161349,28.21,76405.39,1.09,-0.79239,0.0004,7.33418]
[1777414164370,28.21,76403.35,1.09,-0.79321,0.0004,7.31691]
[1777414169406,28.21,76403.04,1.09,-0.79335,0.0004,7.31405]
[1777414174440,28.21,76402.87,1.09,-0.79362,0.0004,7.30201]
[1777414176455,28.21,76399.54,1.09,-0.79495,0.00039,7.27381]
[1777414181490,28.2,76399.57,1.09,-0.79499,0.00039,7.27305]
[1777414186526,28.19,76399.27,1.09,-0.79515,0.00039,7.26953]
[1777414191560,28.19,76399.19,1.09,-0.79523,0.00039,7.26786]
[1777414195588,28.18,76401.46,1.09,-0.79437,0.00039,7.28611]
[1777414204651,28.17,76402.24,1.09,-0.79416,0.00039,7.29065]
[1777414209685,28.17,76404.03,1.09,-0.79347,0.0004,7.30525]
[1777414212706,28.17,76393.14,1.09,-0.79776,0.00039,7.2135]
[1777414213714,28.17,76394.13,1.09,-0.79738,0.00039,7.22191]
[1777414214721,28.17,76391.71,1.09,-0.79833,0.00039,7.20134]
[1777414219756,28.17,76390.99,1.09,-0.79864,0.00039,7.19463]
[1777414223788,28.16,76388.89,1.09,-0.79949,0.00039,7.17612]
[1777414227277,28.16,76387.04,1.09,-0.80025,0.00039,7.1597]
[1777414229828,28.15,76377.3,1.09,-0.80402,0.00038,7.07669]
[1777414230836,28.15,76366.09,1.09,-0.8083,0.00038,6.98108]
[1777414231842,28.15,76366.83,1.09,-0.80823,0.00038,6.97696]
[1777414237347,28.15,76365.27,1.09,-0.80882,0.00038,6.96352]
[1777414242919,28.15,76363.12,1.09,-0.80964,0.00038,6.94508]
[1777414249018,28.15,76363.47,1.09,-0.80956,0.00038,6.94692]
[1777414254052,28.14,76363.37,1.09,-0.80966,0.00038,6.94458]
[1777414259088,28.13,76362.45,1.09,-0.81007,0.00038,6.93527]
[1777414262111,28.13,76357.7,1.09,-0.8119,0.00038,6.89372]
[1777414267558,28.12,76358.61,1.09,-0.81162,0.00038,6.90008]
[1777414270168,28.12,76356.62,1.09,-0.81239,0.00037,6.88252]
[1777414272180,28.12,76358.7,1.09,-0.81163,0.00038,6.89993]
[1777414277628,28.11,76360.89,1.09,-0.81087,0.00038,6.91726]
[1777414283260,28.1,76360.61,1.09,-0.81101,0.00038,6.91395]
[1777414288292,28.1,76360.65,1.09,-0.81101,0.00038,6.91409]
[1777414292321,28.1,76365.18,1.09,-0.8095,0.00038,6.94239]
[1777414297771,28.1,76366.41,1.09,-0.80903,0.00038,6.95311]
[1777414303399,28.1,76366.74,1.09,-0.80889,0.00038,6.95611]
[1777414308433,28.1,76365.88,1.09,-0.80921,0.00038,6.94891]
[1777414313469,28.11,76365.95,1.09,-0.80918,0.00038,6.9497]
[1777414318503,28.11,76365.62,1.09,-0.80929,0.00038,6.94706]
[1777414322532,28.11,76367.68,1.09,-0.80851,0.00038,6.9648]
[1777414325552,28.11,76365.82,1.09,-0.80921,0.00038,6.94895]
[1777414330588,28.1,76364.74,1.09,-0.80966,0.00038,6.93883]
[1777414335627,28.1,76364.95,1.09,-0.80962,0.00038,6.93979]
[1777414337640,28.1,76358.07,1.09,-0.81223,0.00038,6.88045]
[1777414338648,28.1,76356.94,1.09,-0.81265,0.00037,6.87065]
[1777414340662,28.1,76355.08,1.09,-0.81336,0.00037,6.85452]
[1777414345697,28.09,76354.12,1.09,-0.81375,0.00037,6.84538]
[1777414350733,28.09,76354.94,1.09,-0.81349,0.00037,6.85141]
[1777414353755,28.08,76355.42,1.09,-0.81355,0.00037,6.84439]
[1777414359798,28.08,76357.16,1.09,-0.81295,0.00038,6.85802]
[1777414366844,28.07,76357.16,1.09,-0.81302,0.00038,6.85644]
[1777414372905,28.06,76357.48,1.09,-0.81296,0.00038,6.85786]
[1777414378336,28.05,76357.34,1.09,-0.81307,0.00038,6.85533]
[1777414383982,28.05,76357.18,1.09,-0.81318,0.00038,6.85288]
[1777414391032,28.04,76357.52,1.09,-0.81312,0.00038,6.85429]
[1777414394054,28.04,76355.7,1.09,-0.81383,0.00037,6.83797]
[1777414401104,28.03,76355.05,1.09,-0.81413,0.00037,6.83105]
[1777414406137,28.03,76354.82,1.09,-0.81426,0.00037,6.82814]
[1777414411173,28.02,76354.1,1.09,-0.81478,0.00037,6.81048]
[1777414414195,28.02,76349.64,1.09,-0.81646,0.00037,6.77145]
[1777414416208,28.02,76347.86,1.09,-0.81713,0.00037,6.75584]
[1777414418615,28.02,76341.01,1.09,-0.81967,0.00037,6.69634]
[1777414423268,28.02,76338.47,1.09,-0.82061,0.00037,6.67425]
[1777414427289,28.01,76323.63,1.09,-0.82601,0.00036,6.54517]
[1777414428685,28.01,76315.88,1.09,-0.8288,0.00036,6.47757]
[1777414434338,28.01,76311.45,1.09,-0.83041,0.00035,6.43803]
[1777414436351,28.01,76307.65,1.09,-0.83176,0.00035,6.40479]
[1777414437359,28.01,76301.62,1.09,-0.83388,0.00035,6.35206]
[1777414438760,28.01,76300.28,1.09,-0.83436,0.00035,6.34019]
[1777414444409,28.0,76301.79,1.09,-0.83385,0.00035,6.35272]
[1777414449448,28.0,76301.55,1.09,-0.83396,0.00035,6.35009]
[1777414451458,28.0,76303.69,1.09,-0.83322,0.00035,6.36859]
[1777414456493,28.0,76304.18,1.09,-0.83307,0.00035,6.37236]
[1777414461528,28.0,76303.71,1.09,-0.83325,0.00035,6.36773]
[1777414466563,27.99,76303.8,1.09,-0.83325,0.00035,6.36785]
[1777414471597,27.99,76304.09,1.09,-0.83339,0.00035,6.35904]
[1777414475626,27.99,76311.47,1.09,-0.8308,0.00035,6.42299]
[1777414476632,27.99,76312.63,1.09,-0.83039,0.00035,6.4331]
[1777414477639,27.99,76317.05,1.09,-0.82882,0.00036,6.47159]
[1777414478646,27.99,76319.82,1.09,-0.82783,0.00036,6.49565]
[1777414480661,27.99,76321.57,1.09,-0.82721,0.00036,6.51073]
[1777414483682,27.98,76323.64,1.09,-0.82648,0.00036,6.52845]
[1777414489723,27.98,76326.36,1.09,-0.82551,0.00036,6.55174]
[1777414491737,27.98,76328.74,1.09,-0.82466,0.00036,6.57218]
[1777414492744,27.98,76331.43,1.09,-0.82369,0.00036,6.59548]
[1777414493751,27.98,76329.49,1.09,-0.82439,0.00036,6.5787]
[1777414498787,27.98,76330.67,1.09,-0.82394,0.00036,6.58944]
[1777414502815,27.98,76328.5,1.09,-0.82473,0.00036,6.57046]
[1777414507850,27.98,76328.12,1.09,-0.82486,0.00036,6.56734]
[1777414512885,27.99,76333.21,1.09,-0.82299,0.00036,6.61227]
[1777414513892,27.99,76337.47,1.09,-0.82143,0.00037,6.64934]
[1777414518928,27.99,76337.08,1.09,-0.82156,0.00037,6.64618]
[1777414523962,27.99,76336.24,1.09,-0.8219,0.00037,6.63818]
[1777414528999,27.98,76334.91,1.09,-0.82241,0.00037,6.62603]
[1777414536047,27.98,76335.25,1.09,-0.82253,0.00037,6.61762]
[1777414541083,27.98,76335.75,1.09,-0.82237,0.00037,6.62129]
[1777414546120,27.97,76335.92,1.09,-0.82234,0.00037,6.62217]
[1777414551155,27.97,76336.01,1.09,-0.82233,0.00037,6.62239]
[1777414556189,27.97,76336.33,1.09,-0.82223,0.00037,6.62463]
[1777414561224,27.96,76336.08,1.09,-0.82235,0.00037,6.62193]
[1777414563238,27.96,76339.09,1.09,-0.82125,0.00037,6.64787]
[1777414564245,27.96,76344.97,1.09,-0.81909,0.00037,6.69876]
[1777414565254,27.96,76346.45,1.09,-0.81854,0.00037,6.71162]
[1777414569672,27.96,76341.47,1.09,-0.82038,0.00037,6.66844]
[1777414572302,27.96,76339.51,1.09,-0.8211,0.00037,6.65153]
[1777414575322,27.96,76337.51,1.09,-0.82182,0.00037,6.6344]
[1777414580360,27.97,76337.54,1.09,-0.82179,0.00037,6.63517]
[1777414585392,27.97,76335.38,1.09,-0.82256,0.00037,6.61696]
[1777414589812,27.97,76328.86,1.09,-0.82491,0.00036,6.56081]
[1777414591435,27.97,76329.19,1.09,-0.825,0.00036,6.55306]
[1777414592442,27.97,76330.97,1.09,-0.82435,0.00036,6.5685]
[1777414597478,27.97,76331.35,1.09,-0.82423,0.00036,6.57152]
[1777414603519,27.97,76330.89,1.09,-0.82441,0.00036,6.56721]
[1777414604527,27.97,76319.46,1.09,-0.82853,0.00036,6.46766]
[1777414605533,27.97,76318.65,1.09,-0.82882,0.00036,6.46068]
[1777414609952,27.97,76322.15,1.09,-0.82755,0.00036,6.49157]
[1777414614598,27.97,76326.68,1.09,-0.82592,0.00036,6.53088]
[1777414615604,27.97,76322.63,1.09,-0.82738,0.00036,6.49566]
[1777414620638,27.97,76322.7,1.09,-0.82734,0.00036,6.49646]
[1777414626681,27.97,76323.44,1.09,-0.82707,0.00036,6.50319]
[1777414631714,27.97,76325.2,1.09,-0.82646,0.00036,6.51788]
[1777414637758,27.97,76325.68,1.09,-0.82633,0.00036,6.52107]
[1777414639771,27.96,76323.93,1.09,-0.82697,0.00036,6.50552]
[1777414645814,27.96,76323.46,1.09,-0.82717,0.00036,6.50059]
[1777414650848,27.96,76323.69,1.09,-0.82712,0.00036,6.50188]
[1777414655884,27.95,76323.78,1.09,-0.82733,0.00036,6.49135]
[1777414660919,27.95,76323.2,1.09,-0.82757,0.00036,6.48562]
[1777414665953,27.95,76322.57,1.09,-0.82782,0.00036,6.47945]
[1777414671997,27.94,76322.16,1.09,-0.828,0.00036,6.47508]
[1777414677032,27.94,76322.09,1.09,-0.82805,0.00036,6.47377]
[1777414682066,27.94,76321.61,1.09,-0.82826,0.00036,6.46887]
[1777414687100,27.93,76321.21,1.09,-0.82843,0.00036,6.46467]
[1777414692135,27.93,76320.39,1.09,-0.82875,0.00036,6.45678]
[1777414697171,27.93,76319.85,1.09,-0.82898,0.00036,6.45136]
[1777414706234,27.92,76321.19,1.09,-0.82855,0.00036,6.46175]
[1777414713282,27.91,76322.34,1.09,-0.82839,0.00036,6.46015]
[1777414718320,27.91,76322.51,1.09,-0.82836,0.00036,6.461]
[1777414719326,27.91,76324.22,1.09,-0.82775,0.00036,6.47581]
[1777414726375,27.91,76324.3,1.09,-0.82776,0.00036,6.47559]
[1777414733423,27.9,76324.23,1.09,-0.82782,0.00036,6.47407]
[1777414740864,27.9,76324.47,1.09,-0.82777,0.00036,6.47515]
[1777414746514,27.89,76324.63,1.09,-0.82774,0.00036,6.47594]
[1777414751549,27.89,76325.07,1.09,-0.82761,0.00036,6.47916]
[1777414756585,27.89,76323.68,1.09,-0.82813,0.00036,6.46642]
[1777414758599,27.89,76320.6,1.09,-0.82925,0.00036,6.4393]
[1777414763634,27.89,76319.69,1.09,-0.82959,0.00036,6.43099]
[1777414768668,27.88,76318.4,1.09,-0.83006,0.00036,6.41947]
[1777414773703,27.88,76318.04,1.09,-0.83041,0.00036,6.40555]
[1777414778738,27.88,76317.19,1.09,-0.83072,0.00036,6.39803]
[1777414784781,27.88,76318.02,1.09,-0.83042,0.00036,6.4052]
[1777414789815,27.88,76318.16,1.09,-0.83038,0.00036,6.40635]
[1777414794850,27.88,76317.72,1.09,-0.83054,0.00036,6.4024]
[1777414795857,27.88,76313.77,1.09,-0.83195,0.00036,6.36783]
[1777414801285,27.88,76311.53,1.09,-0.83274,0.00035,6.34835]
[1777414805931,27.88,76309.56,1.09,-0.83343,0.00035,6.33122]
[1777414806936,27.88,76297.82,1.09,-0.83756,0.00035,6.2281]
[1777414807943,27.88,76292.53,1.09,-0.8394,0.00035,6.18149]
[1777414808950,27.88,76295.0,1.09,-0.83855,0.00035,6.20313]
[1777414813985,27.87,76293.61,1.09,-0.83912,0.00035,6.18873]
[1777414819019,27.87,76293.0,1.09,-0.83934,0.00035,6.18299]
[1777414824054,27.87,76296.79,1.09,-0.83803,0.00035,6.21608]
[1777414826068,27.87,76299.17,1.09,-0.8372,0.00035,6.23722]
[1777414831103,27.87,76299.61,1.09,-0.83723,0.00035,6.23105]
[1777414836139,27.87,76298.45,1.09,-0.83761,0.00035,6.2215]
[1777414841174,27.88,76297.59,1.09,-0.83788,0.00035,6.21463]
[1777414846209,27.88,76297.68,1.09,-0.83782,0.00035,6.21608]
[1777414847216,27.88,76295.21,1.09,-0.83867,0.00035,6.19457]
[1777414848224,27.88,76292.14,1.09,-0.83973,0.00035,6.16784]
[1777414851244,27.88,76288.09,1.09,-0.84111,0.00034,6.13266]
[1777414853258,27.88,76286.43,1.09,-0.84167,0.00034,6.11832]
[1777414858293,27.88,76286.76,1.09,-0.84157,0.00034,6.12101]
[1777414865341,27.88,76287.71,1.09,-0.84126,0.00034,6.12894]
[1777414868362,27.88,76290.82,1.09,-0.8402,0.00034,6.15599]
[1777414869370,27.88,76298.04,1.09,-0.8377,0.00035,6.21913]
[1777414870376,27.88,76301.87,1.09,-0.83636,0.00035,6.25278]
[1777414871780,27.88,76308.46,1.09,-0.83404,0.00035,6.31054]
[1777414873399,27.88,76309.48,1.09,-0.83368,0.00035,6.31951]
[1777414875414,27.88,76311.34,1.09,-0.83303,0.00035,6.33573]
[1777414880449,27.88,76312.95,1.09,-0.83247,0.00036,6.34953]
[1777414883470,27.88,76314.8,1.09,-0.83182,0.00036,6.36553]
[1777414884476,27.88,76323.4,1.09,-0.82874,0.00036,6.44067]
[1777414885486,27.88,76323.45,1.09,-0.82873,0.00036,6.44095]
[1777414890519,27.87,76323.92,1.09,-0.8286,0.00036,6.44424]
[1777414891923,27.87,76324.6,1.09,-0.82857,0.00036,6.43923]
[1777414897567,27.87,76323.6,1.09,-0.82897,0.00036,6.42969]
[1777414902602,27.87,76323.56,1.09,-0.82901,0.00036,6.42867]
[1777414906631,27.86,76325.37,1.09,-0.82838,0.00036,6.44396]
[1777414912064,27.86,76325.78,1.09,-0.82827,0.00036,6.44674]
[1777414914688,27.86,76327.74,1.09,-0.82757,0.00036,6.46359]
[1777414922134,27.85,76327.43,1.09,-0.82773,0.00036,6.45968]
[1777414927778,27.85,76326.33,1.09,-0.82816,0.00036,6.44935]
[1777414933821,27.84,76326.3,1.09,-0.8282,0.00036,6.4483]
[1777414938855,27.84,76326.18,1.09,-0.82827,0.00036,6.4466]
[1777414940870,27.84,76329.66,1.09,-0.82702,0.00036,6.47679]
[1777414945905,27.84,76330.65,1.09,-0.8267,0.00036,6.48457]
[1777414946912,27.84,76332.43,1.09,-0.82606,0.00036,6.49996]
[1777414952359,27.83,76332.93,1.09,-0.82614,0.00036,6.49254]
[1777414957988,27.82,76334.33,1.09,-0.82567,0.00037,6.50365]
[1777414958996,27.82,76332.06,1.09,-0.82651,0.00036,6.48359]
[1777414967051,27.82,76332.5,1.09,-0.82641,0.00036,6.486]
[1777414970072,27.81,76324.37,1.09,-0.82938,0.00036,6.41427]
[1777414971079,27.81,76323.92,1.09,-0.82955,0.00036,6.41023]
[1777414975113,27.81,76316.7,1.09,-0.83215,0.00036,6.34661]
[1777414976114,27.81,76308.96,1.09,-0.8349,0.00035,6.2787]
[1777414977123,27.81,76308.68,1.09,-0.83499,0.00035,6.27632]
[1777414982157,27.81,76307.31,1.09,-0.83546,0.00035,6.26472]
[1777414986186,27.82,76305.04,1.09,-0.83624,0.00035,6.24515]
[1777414989205,27.81,76303.28,1.09,-0.83687,0.00035,6.22947]
[1777414994241,27.81,76302.91,1.09,-0.83703,0.00035,6.2254]
[1777414996258,27.81,76300.03,1.09,-0.83805,0.00035,6.19982]
[1777414997262,27.81,76302.42,1.09,-0.83722,0.00035,6.22068]
[1777415003304,27.8,76302.36,1.09,-0.83728,0.00035,6.21921]
[1777415009345,27.8,76302.44,1.09,-0.83729,0.00035,6.21896]
[1777415010353,27.8,76305.8,1.09,-0.83612,0.00035,6.24831]
[1777415011360,27.8,76306.03,1.09,-0.83625,0.00035,6.23976]
[1777415015389,27.8,76297.82,1.09,-0.8391,0.00035,6.168]
[1777415016395,27.8,76295.02,1.09,-0.84008,0.00035,6.14335]
[1777415017402,27.8,76297.52,1.09,-0.83921,0.00035,6.16524]
[1777415022437,27.8,76297.59,1.09,-0.83921,0.00035,6.16525]
[1777415027472,27.8,76297.26,1.09,-0.83935,0.00035,6.16176]
[1777415029484,27.79,76299.54,1.09,-0.83857,0.00035,6.18155]
[1777415034520,27.8,76299.37,1.09,-0.83861,0.00035,6.18045]
[1777415041570,27.8,76297.61,1.09,-0.83918,0.00035,6.16599]
[1777415046611,27.8,76302.2,1.09,-0.83755,0.00035,6.207]
[1777415047612,27.8,76309.59,1.09,-0.83495,0.00035,6.27197]
[1777415048618,27.8,76309.85,1.09,-0.83486,0.00035,6.27425]
[1777415053063,27.8,76311.57,1.09,-0.83425,0.00035,6.2893]
[1777415058688,27.8,76311.59,1.09,-0.83425,0.00035,6.28934]
[1777415059695,27.8,76302.37,1.09,-0.8375,0.00035,6.20836]
[1777415060703,27.8,76301.03,1.09,-0.83797,0.00035,6.19667]
[1777415065737,27.8,76299.61,1.09,-0.83849,0.00035,6.18357]
[1777415071780,27.8,76298.03,1.09,-0.83929,0.00035,6.158]
[1777415076814,27.79,76297.98,1.09,-0.83934,0.00035,6.15684]
[1777415081849,27.79,76296.84,1.09,-0.83976,0.00035,6.14609]
[1777415086884,27.79,76296.38,1.09,-0.83995,0.00035,6.14136]
[1777415093343,27.78,76296.84,1.09,-0.83983,0.00035,6.14446]
[1777415096954,27.78,76300.77,1.09,-0.83847,0.00035,6.17859]
[1777415101989,27.78,76302.76,1.09,-0.83781,0.00035,6.19519]
[1777415107024,27.77,76303.37,1.09,-0.83762,0.00035,6.19998]
[1777415112060,27.78,76302.58,1.09,-0.83788,0.00035,6.19359]
[1777415117098,27.78,76301.47,1.09,-0.83824,0.00035,6.18451]
[1777415123553,27.78,76300.92,1.09,-0.83846,0.00035,6.17894]
[1777415128172,27.77,76298.45,1.09,-0.83936,0.00035,6.15637]
[1777415131193,27.77,76299.62,1.09,-0.83918,0.00035,6.15552]
[1777415136227,27.77,76299.2,1.09,-0.83936,0.00035,6.15109]
[1777415143277,27.76,76298.92,1.09,-0.83949,0.00035,6.14762]
[1777415148312,27.76,76298.32,1.09,-0.83973,0.00035,6.14164]
[1777415151333,27.76,76299.99,1.09,-0.83916,0.00035,6.15592]
[1777415156367,27.75,76296.8,1.09,-0.84031,0.00035,6.12708]
[1777415161403,27.75,76296.6,1.09,-0.84037,0.00035,6.12559]
[1777415164424,27.76,76306.44,1.09,-0.8369,0.00035,6.21266]
[1777415165437,27.76,76307.14,1.09,-0.83666,0.00035,6.21887]
[1777415170466,27.76,76308.66,1.09,-0.83611,0.00035,6.23249]
[1777415175501,27.76,76309.97,1.09,-0.83564,0.00035,6.24428]
[1777415182550,27.76,76310.67,1.09,-0.83537,0.00035,6.25084]
[1777415187586,27.76,76311.39,1.09,-0.8351,0.00035,6.25747]
[1777415192621,27.76,76309.85,1.09,-0.83585,0.00035,6.23357]
[1777415197655,27.77,76306.26,1.09,-0.8371,0.00035,6.20247]
[1777415201684,27.77,76301.83,1.09,-0.83863,0.00035,6.1641]
[1777415206718,27.77,76303.44,1.09,-0.83803,0.00035,6.1791]
[1777415207726,27.77,76310.05,1.09,-0.8357,0.00035,6.23734]
[1777415208733,27.77,76311.51,1.09,-0.83518,0.00035,6.25024]
[1777415214191,27.78,76312.15,1.09,-0.83494,0.00035,6.25608]
[1777415217798,27.78,76315.25,1.09,-0.83383,0.00036,6.2835]
[1777415222834,27.78,76315.9,1.09,-0.8336,0.00036,6.28932]
[1777415227869,27.78,76316.49,1.09,-0.83338,0.00036,6.29461]
[1777415231898,27.78,76314.76,1.09,-0.83399,0.00036,6.27951]
[1777415234331,27.78,76311.76,1.09,-0.83505,0.00035,6.25332]
[1777415239953,27.78,76310.18,1.09,-0.83561,0.00035,6.23954]
[1777415244994,27.77,76310.11,1.09,-0.83567,0.00035,6.2379]
[1777415250030,27.77,76308.85,1.09,-0.83616,0.00035,6.22575]
[1777415256071,27.76,76306.54,1.09,-0.83724,0.00035,6.19352]
[1777415262114,27.77,76305.31,1.09,-0.83765,0.00035,6.18325]
[1777415267148,27.77,76305.81,1.09,-0.83746,0.00035,6.18804]
[1777415272184,27.77,76306.76,1.09,-0.83711,0.00035,6.19675]
[1777415277219,27.77,76307.7,1.09,-0.83677,0.00035,6.20537]
[1777415282254,27.77,76308.85,1.09,-0.83635,0.00035,6.21584]
[1777415287289,27.77,76309.45,1.09,-0.83612,0.00035,6.22146]
[1777415290312,27.78,76307.04,1.09,-0.83696,0.00035,6.20053]
[1777415291318,27.78,76305.16,1.09,-0.83762,0.00035,6.18401]
[1777415292324,27.78,76302.66,1.09,-0.83849,0.00035,6.16225]
[1777415297359,27.78,76301.78,1.09,-0.83877,0.00035,6.15529]
[1777415302394,27.78,76300.46,1.09,-0.83924,0.00035,6.14329]
[1777415307430,27.77,76297.85,1.09,-0.8402,0.00035,6.11924]
[1777415309443,27.77,76292.16,1.09,-0.84219,0.00034,6.06856]
[1777415314479,27.76,76291.81,1.09,-0.84258,0.00034,6.05346]
[1777415319513,27.76,76291.5,1.09,-0.84274,0.00034,6.04944]
[1777415324549,27.75,76292.28,1.09,-0.84252,0.00035,6.05504]
[1777415325555,27.75,76294.3,1.09,-0.84183,0.00035,6.07256]
[1777415326563,27.75,76296.57,1.09,-0.84106,0.00035,6.09225]
[1777415331600,27.74,76296.27,1.09,-0.84122,0.00035,6.08808]
[1777415336632,27.74,76295.91,1.09,-0.8414,0.00035,6.0834]
[1777415341672,27.73,76295.42,1.09,-0.84163,0.00035,6.07762]
[1777415345696,27.72,76298.55,1.09,-0.84059,0.00035,6.10404]
[1777415347710,27.72,76300.23,1.09,-0.84003,0.00035,6.11817]
[1777415352744,27.71,76299.41,1.09,-0.84039,0.00035,6.10927]
[1777415357780,27.71,76298.61,1.09,-0.84073,0.00035,6.10057]
[1777415358792,27.71,76296.16,1.09,-0.84159,0.00035,6.07865]
[1777415363822,27.7,76296.04,1.09,-0.84169,0.00035,6.07613]
[1777415369864,27.69,76296.11,1.09,-0.84174,0.00035,6.07502]
[1777415375314,27.68,76291.89,1.09,-0.84347,0.00034,6.0257]
[1777415380941,27.68,76293.05,1.09,-0.84312,0.00035,6.03456]
[1777415381951,27.68,76290.35,1.09,-0.84406,0.00034,6.01051]
[1777415386985,27.67,76289.36,1.09,-0.84444,0.00034,6.00078]
[1777415388998,27.67,76293.05,1.09,-0.84319,0.00035,6.03293]
[1777415395455,27.66,76292.13,1.09,-0.84357,0.00034,6.0232]
[1777415401085,27.66,76292.12,1.09,-0.84362,0.00034,6.02197]
[1777415403098,27.66,76296.93,1.09,-0.84197,0.00035,6.06397]
[1777415404104,27.66,76303.74,1.09,-0.83959,0.00035,6.12403]
[1777415405525,27.66,76305.57,1.09,-0.83895,0.00035,6.14019]
[1777415407125,27.66,76308.09,1.09,-0.83806,0.00035,6.16256]
[1777415412161,27.66,76307.9,1.09,-0.83811,0.00035,6.16132]
[1777415419210,27.66,76307.98,1.09,-0.83806,0.00035,6.16256]
[1777415424245,27.66,76308.59,1.09,-0.83783,0.00035,6.16827]
[1777415429280,27.66,76308.68,1.09,-0.83779,0.00035,6.16939]
[1777415431294,27.66,76309.03,1.09,-0.83787,0.00035,6.16189]
[1777415436329,27.67,76309.2,1.09,-0.8378,0.00035,6.16375]
[1777415440356,27.67,76312.48,1.09,-0.83662,0.00036,6.193]
[1777415442371,27.67,76309.62,1.09,-0.83763,0.00035,6.16784]
[1777415448416,27.67,76311.65,1.09,-0.8369,0.00035,6.18618]
[1777415453447,27.67,76304.73,1.09,-0.83932,0.00035,6.12549]
[1777415455875,27.67,76303.39,1.09,-0.8398,0.00035,6.11357]
[1777415462511,27.67,76302.23,1.09,-0.84018,0.00035,6.10391]
[1777415465946,27.68,76290.23,1.09,-0.84432,0.00034,5.99853]
[1777415468553,27.68,76290.1,1.09,-0.84438,0.00034,5.99713]
[1777415473588,27.67,76288.81,1.09,-0.84484,0.00034,5.98534]
[1777415475603,27.67,76291.36,1.09,-0.84397,0.00034,6.00768]
[1777415478626,27.67,76297.44,1.09,-0.84188,0.00035,6.06098]
[1777415484666,27.67,76297.41,1.09,-0.84193,0.00035,6.05964]
[1777415489705,27.66,76299.43,1.09,-0.84126,0.00035,6.07656]
[1777415494740,27.66,76298.17,1.09,-0.84196,0.00035,6.05357]
[1777415498768,27.65,76300.08,1.09,-0.84133,0.00035,6.06954]
[1777415503803,27.65,76298.59,1.09,-0.8419,0.00035,6.05526]
[1777415508838,27.64,76297.18,1.09,-0.84243,0.00035,6.04178]
[1777415514879,27.64,76296.23,1.09,-0.8428,0.00035,6.03221]
[1777415519915,27.63,76296.23,1.09,-0.84284,0.00035,6.03126]
[1777415523944,27.63,76298.08,1.09,-0.84223,0.00035,6.04682]
[1777415530992,27.62,76298.87,1.09,-0.84202,0.00035,6.05224]
[1777415536027,27.62,76298.47,1.09,-0.8422,0.00035,6.04761]
[1777415541062,27.61,76298.08,1.09,-0.84238,0.00035,6.04305]
[1777415546507,27.61,76297.14,1.09,-0.84275,0.00035,6.03365]
[1777415552144,27.6,76297.09,1.09,-0.84303,0.00035,6.02119]
[1777415556577,27.6,76293.35,1.09,-0.84436,0.00035,5.98731]
[1777415558187,27.6,76291.53,1.09,-0.845,0.00034,5.97088]
[1777415563221,27.59,76290.57,1.09,-0.84536,0.00034,5.96169]
[1777415568256,27.59,76290.96,1.09,-0.84525,0.00034,5.96444]
[1777415573292,27.59,76291.08,1.09,-0.84524,0.00034,5.96481]
[1777415578327,27.59,76291.28,1.09,-0.8452,0.00034,5.9659]
[1777415581349,27.58,76288.26,1.09,-0.84625,0.00034,5.93878]
[1777415585377,27.58,76284.27,1.09,-0.84763,0.00034,5.90306]
[1777415590411,27.58,76283.71,1.09,-0.84783,0.00034,5.89781]
[1777415595448,27.58,76283.9,1.09,-0.84778,0.00034,5.89928]
[1777415596857,27.58,76286.61,1.09,-0.84686,0.00034,5.92316]
[1777415603502,27.58,76288.31,1.09,-0.84629,0.00034,5.93773]
[1777415604510,27.58,76292.3,1.09,-0.84492,0.00034,5.97296]
[1777415606927,27.57,76298.5,1.09,-0.84279,0.00035,6.02742]
[1777415611558,27.57,76299.77,1.09,-0.8426,0.00035,6.02713]
[1777415614579,27.57,76301.68,1.09,-0.84195,0.00035,6.0435]
[1777415619616,27.56,76300.31,1.09,-0.84246,0.00035,6.03046]
[1777415624649,27.56,76299.1,1.09,-0.84292,0.00035,6.01887]
[1777415627068,27.56,76301.01,1.09,-0.84227,0.00035,6.03528]
[1777415633713,27.56,76301.12,1.09,-0.84223,0.00035,6.03639]
[1777415638747,27.56,76301.03,1.09,-0.84225,0.00035,6.03586]
[1777415643783,27.56,76301.87,1.09,-0.84194,0.00035,6.04368]
[1777415647811,27.56,76299.66,1.09,-0.84273,0.00035,6.02385]
[1777415653853,27.56,76299.02,1.09,-0.84297,0.00035,6.01771]
[1777415657881,27.56,76297.02,1.09,-0.84367,0.00035,5.99971]
[1777415662915,27.56,76297.79,1.09,-0.84342,0.00035,6.00614]
[1777415663923,27.56,76300.92,1.09,-0.84233,0.00035,6.0338]
[1777415668958,27.55,76301.84,1.09,-0.84204,0.00035,6.04135]
[1777415671979,27.55,76302.97,1.09,-0.84187,0.00035,6.04024]
[1777415677013,27.55,76303.48,1.09,-0.84171,0.00035,6.04421]
[1777415682049,27.55,76303.56,1.09,-0.84171,0.00035,6.04443]
[1777415687084,27.54,76303.28,1.09,-0.84182,0.00035,6.04147]
[1777415692118,27.54,76300.97,1.09,-0.84265,0.00035,6.02064]
[1777415696147,27.54,76303.27,1.09,-0.84184,0.00035,6.04112]
[1777415697154,27.54,76319.43,1.09,-0.83611,0.00036,6.18436]
[1777415698161,27.54,76319.44,1.09,-0.8361,0.00036,6.18458]
[1777415702188,27.55,76324.57,1.09,-0.83423,0.00036,6.23056]
[1777415707631,27.55,76325.39,1.09,-0.83392,0.00036,6.23826]
[1777415713266,27.55,76325.84,1.09,-0.83373,0.00036,6.24272]
[1777415718301,27.55,76327.18,1.09,-0.83323,0.00036,6.25496]
[1777415724344,27.55,76327.98,1.09,-0.83293,0.00036,6.26238]
[1777415734415,27.56,76329.63,1.09,-0.83253,0.00036,6.26668]
[1777415735422,27.56,76331.87,1.09,-0.83171,0.00036,6.28655]
[1777415739448,27.56,76334.08,1.09,-0.8309,0.00037,6.30618]
[1777415742470,27.56,76336.37,1.09,-0.83006,0.00037,6.32645]
[1777415745494,27.56,76334.68,1.09,-0.83068,0.00037,6.31146]
[1777415750527,27.56,76334.43,1.09,-0.83077,0.00037,6.30927]
[1777415754553,27.56,76332.5,1.09,-0.83147,0.00037,6.29224]
[1777415755560,27.56,76328.31,1.09,-0.833,0.00036,6.25519]
[1777415756567,27.56,76324.85,1.09,-0.83425,0.00036,6.22463]
[1777415762609,27.56,76324.9,1.09,-0.8342,0.00036,6.22578]
[1777415766638,27.56,76323.16,1.09,-0.83481,0.00036,6.21089]
[1777415778128,27.57,76324.2,1.09,-0.83436,0.00036,6.22179]
[1777415779728,27.57,76322.1,1.09,-0.83512,0.00036,6.20334]
[1777415784763,27.57,76321.25,1.09,-0.83542,0.00036,6.19573]
[1777415786777,27.57,76323.02,1.09,-0.83479,0.00036,6.2113]
[1777415791813,27.57,76323.29,1.09,-0.83492,0.00036,6.20265]
[1777415796848,27.57,76323.94,1.09,-0.83469,0.00036,6.20841]
[1777415798269,27.57,76329.94,1.09,-0.8325,0.00036,6.26189]
[1777415800877,27.57,76330.39,1.09,-0.83232,0.00036,6.26629]
[1777415804905,27.58,76337.34,1.09,-0.82975,0.00037,6.32821]
[1777415807926,27.58,76338.41,1.09,-0.82936,0.00037,6.33775]
[1777415814975,27.57,76337.52,1.09,-0.82974,0.00037,6.32861]
[1777415817996,27.56,76335.85,1.09,-0.83041,0.00037,6.31252]
[1777415823030,27.56,76334.88,1.09,-0.8308,0.00037,6.3029]
[1777415825045,27.56,76332.48,1.09,-0.83169,0.00037,6.28147]
[1777415827058,27.56,76330.21,1.09,-0.83251,0.00036,6.26147]
[1777415832093,27.56,76332.37,1.09,-0.83172,0.00037,6.28083]
[1777415838550,27.56,76332.16,1.09,-0.83179,0.00037,6.27902]
[1777415844177,27.56,76331.85,1.09,-0.8319,0.00036,6.2763]
[1777415849212,27.56,76328.64,1.09,-0.83307,0.00036,6.2479]
[1777415854248,27.56,76327.3,1.09,-0.83377,0.00036,6.22539]
[1777415859283,27.56,76327.41,1.09,-0.83373,0.00036,6.22647]
[1777415865325,27.56,76327.45,1.09,-0.83372,0.00036,6.22655]
[1777415870361,27.56,76327.36,1.09,-0.83379,0.00036,6.22487]
[1777415873381,27.55,76320.79,1.09,-0.83618,0.00036,6.16615]
[1777415876401,27.55,76319.32,1.09,-0.83673,0.00036,6.15281]
[1777415878832,27.55,76313.31,1.09,-0.83888,0.00036,6.09938]
[1777415879422,27.55,76313.73,1.09,-0.83873,0.00036,6.10309]
[1777415884458,27.55,76315.51,1.09,-0.8381,0.00036,6.11881]
[1777415889492,27.55,76316.62,1.09,-0.8377,0.00036,6.1286]
[1777415891506,27.55,76314.31,1.09,-0.83853,0.00036,6.10814]
[1777415896541,27.55,76313.97,1.09,-0.83864,0.00036,6.10528]
[1777415901579,27.55,76307.4,1.09,-0.84096,0.00035,6.04726]
[1777415902586,27.55,76306.35,1.09,-0.84133,0.00035,6.03807]
[1777415907621,27.55,76304.06,1.09,-0.84211,0.00035,6.01841]
[1777415912656,27.56,76302.54,1.09,-0.84283,0.00035,5.99476]
[1777415917691,27.56,76301.23,1.09,-0.84326,0.00035,5.98382]
[1777415919117,27.56,76306.65,1.09,-0.84135,0.00035,6.03201]
[1777415920711,27.56,76308.34,1.09,-0.84076,0.00035,6.047]
[1777415926755,27.56,76309.7,1.09,-0.84028,0.00035,6.05909]
[1777415929188,27.56,76311.36,1.09,-0.83969,0.00035,6.07379]
[1777415934811,27.56,76312.13,1.09,-0.83942,0.00035,6.08056]
[1777415942869,27.56,76313.26,1.09,-0.83902,0.00036,6.09046]
[1777415947903,27.56,76312.15,1.09,-0.83942,0.00035,6.08057]
[1777415949328,27.56,76307.62,1.09,-0.84102,0.00035,6.04045]
[1777415953946,27.56,76307.91,1.09,-0.84091,0.00035,6.04328]
[1777415959400,27.56,76306.57,1.09,-0.84136,0.00035,6.03186]
[1777415963008,27.57,76304.43,1.09,-0.8421,0.00035,6.01316]
[1777415964016,27.57,76302.5,1.09,-0.84277,0.00035,5.99616]
[1777415968044,27.57,76300.72,1.09,-0.84335,0.00035,5.98155]
[1777415976099,27.57,76297.88,1.09,-0.84457,0.00035,5.94535]
[1777415981140,27.57,76296.9,1.09,-0.84493,0.00035,5.93609]
[1777415987177,27.56,76295.34,1.09,-0.8455,0.00035,5.92162]
[1777415992212,27.56,76294.82,1.09,-0.8457,0.00035,5.91646]
[1777415997247,27.56,76293.36,1.09,-0.84623,0.00035,5.90302]
[1777416002283,27.56,76289.48,1.09,-0.84758,0.00034,5.86818]
[1777416004299,27.56,76287.05,1.09,-0.84842,0.00034,5.84657]
[1777416005305,27.56,76283.9,1.09,-0.8495,0.00034,5.81867]
[1777416010341,27.56,76281.14,1.09,-0.85043,0.00034,5.7944]
[1777416015374,27.56,76282.62,1.09,-0.84991,0.00034,5.80783]
[1777416020410,27.56,76283.48,1.09,-0.8496,0.00034,5.81582]
[1777416026452,27.56,76282.18,1.09,-0.85003,0.00034,5.80485]
[1777416028467,27.56,76271.15,1.09,-0.85373,0.00033,5.70757]
[1777416029474,27.57,76271.05,1.09,-0.85375,0.00033,5.70715]
[1777416030482,27.57,76269.41,1.09,-0.8543,0.00033,5.69267]
[1777416034516,27.57,76265.62,1.09,-0.85573,0.00033,5.64953]
[1777416039550,27.58,76264.38,1.09,-0.85609,0.00033,5.64003]
[1777416045593,27.58,76265.32,1.09,-0.85571,0.00033,5.65002]
[1777416050628,27.59,76265.39,1.09,-0.85564,0.00033,5.65204]
[1777416051634,27.59,76272.53,1.09,-0.85324,0.00033,5.71546]
[1777416053648,27.59,76281.38,1.09,-0.85025,0.00034,5.79382]
[1777416054656,27.59,76281.38,1.09,-0.85024,0.00034,5.79419]
[1777416056671,27.6,76283.89,1.09,-0.84937,0.00034,5.81678]
[1777416062713,27.6,76284.43,1.09,-0.84917,0.00034,5.82185]
[1777416067747,27.6,76286.02,1.09,-0.84862,0.00034,5.83616]
[1777416073789,27.6,76285.36,1.09,-0.84883,0.00034,5.83057]
[1777416078827,27.6,76284.78,1.09,-0.84902,0.00034,5.82564]
[1777416084868,27.6,76285.14,1.09,-0.84889,0.00034,5.82905]
[1777416090912,27.6,76284.45,1.09,-0.84912,0.00034,5.8232]
[1777416095948,27.6,76284.35,1.09,-0.84936,0.00034,5.81172]
[1777416097961,27.6,76287.82,1.09,-0.84817,0.00034,5.84248]
[1777416104006,27.6,76287.63,1.09,-0.84824,0.00034,5.84081]
[1777416110457,27.6,76286.83,1.09,-0.84851,0.00034,5.83382]
[1777416116126,27.6,76286.82,1.09,-0.84851,0.00034,5.83376]
[1777416118141,27.6,76284.82,1.09,-0.84919,0.00034,5.81609]
[1777416120527,27.6,76282.53,1.09,-0.84997,0.00034,5.79593]
[1777416126198,27.61,76282.17,1.09,-0.85008,0.00034,5.79302]
[1777416130597,27.61,76279.14,1.09,-0.8511,0.00034,5.76647]
[1777416133247,27.61,76282.23,1.09,-0.85005,0.00034,5.79397]
[1777416138282,27.61,76282.33,1.09,-0.85,0.00034,5.79505]
[1777416143317,27.61,76281.2,1.09,-0.85038,0.00034,5.78529]
[1777416148352,27.61,76280.67,1.09,-0.85055,0.00034,5.78085]
[1777416151373,27.61,76280.79,1.09,-0.85072,0.00034,5.77125]
[1777416156408,27.61,76281.93,1.09,-0.85033,0.00034,5.78155]
[1777416161443,27.61,76281.54,1.09,-0.85045,0.00034,5.77834]
[1777416166478,27.61,76277.12,1.09,-0.85193,0.00034,5.73961]
[1777416168493,27.62,76273.91,1.09,-0.853,0.00034,5.71153]
[1777416171513,27.62,76271.36,1.09,-0.85384,0.00033,5.68955]
[1777416172520,27.62,76269.73,1.09,-0.85438,0.00033,5.67538]
[1777416173526,27.62,76268.06,1.09,-0.85492,0.00033,5.66088]
[1777416180949,27.63,76270.53,1.09,-0.85404,0.00033,5.68428]
[1777416186620,27.63,76271.81,1.09,-0.85356,0.00033,5.6969]
[1777416191655,27.64,76272.6,1.09,-0.85325,0.00033,5.70496]
[1777416196690,27.64,76272.63,1.09,-0.8532,0.00033,5.70632]
[1777416201725,27.65,76273.41,1.09,-0.8529,0.00034,5.7143]
[1777416206761,27.65,76270.93,1.09,-0.85368,0.00033,5.69357]
[1777416207767,27.65,76267.69,1.09,-0.85476,0.00033,5.66518]
[1777416211163,27.66,76267.89,1.09,-0.85488,0.00033,5.65692]
[1777416216831,27.66,76266.66,1.09,-0.85523,0.00033,5.64768]
[1777416224890,27.67,76264.16,1.09,-0.85598,0.00033,5.62776]
[1777416229924,27.68,76264.22,1.09,-0.85591,0.00033,5.62949]
[1777416234960,27.68,76264.18,1.09,-0.85588,0.00033,5.63031]
[1777416239996,27.69,76264.8,1.09,-0.85563,0.00033,5.63695]
[1777416241373,27.69,76268.39,1.09,-0.85442,0.00033,5.66894]
[1777416247044,27.69,76269.23,1.09,-0.85411,0.00033,5.67732]
[1777416252080,27.7,76269.87,1.09,-0.85386,0.00033,5.68386]
[1777416257114,27.7,76270.59,1.09,-0.8536,0.00033,5.69071]
[1777416262150,27.7,76271.11,1.09,-0.8534,0.00033,5.69581]
[1777416264165,27.7,76268.01,1.09,-0.85443,0.00033,5.66878]
[1777416267185,27.7,76266.0,1.09,-0.85508,0.00033,5.65158]
[1777416272222,27.71,76264.0,1.09,-0.85594,0.00033,5.62384]
[1777416275243,27.71,76261.06,1.09,-0.85689,0.00033,5.59846]
[1777416278266,27.71,76262.69,1.09,-0.85633,0.00033,5.61325]
[1777416283300,27.72,76261.22,1.09,-0.85678,0.00033,5.60127]
[1777416288335,27.72,76260.14,1.09,-0.8571,0.00033,5.59275]
[1777416293371,27.72,76259.51,1.09,-0.85727,0.00033,5.58838]
[1777416298409,27.73,76261.03,1.09,-0.85673,0.00033,5.60262]
[1777416306462,27.73,76260.85,1.09,-0.85674,0.00033,5.60245]
[1777416308476,27.74,76254.49,1.09,-0.85881,0.00033,5.54708]
[1777416310489,27.74,76253.02,1.09,-0.85927,0.00032,5.53466]
[1777416311496,27.74,76251.18,1.09,-0.85986,0.00032,5.51881]
[1777416316532,27.74,76252.63,1.09,-0.85934,0.00032,5.53276]
[1777416321567,27.75,76252.43,1.09,-0.85939,0.00032,5.53142]
[1777416324588,27.75,76244.65,1.09,-0.8619,0.00032,5.46338]
[1777416325602,27.75,76245.49,1.09,-0.86163,0.00032,5.47077]
[1777416330629,27.75,76245.63,1.09,-0.86157,0.00032,5.47233]
[1777416331637,27.75,76245.67,1.09,-0.86178,0.00032,5.46193]
[1777416336673,27.76,76247.24,1.09,-0.86119,0.00032,5.47782]
[1777416341709,27.77,76248.72,1.09,-0.86062,0.00032,5.49324]
[1777416343722,27.77,76251.72,1.09,-0.85961,0.00032,5.52038]
[1777416348757,27.78,76252.97,1.09,-0.85913,0.00033,5.5335]
[1777416353792,27.79,76252.57,1.09,-0.85918,0.00032,5.53212]
[1777416360840,27.83,76253.06,1.09,-0.85863,0.00033,5.54657]
[1777416365876,27.85,76252.1,1.09,-0.85881,0.00032,5.54195]
[1777416370910,27.85,76252.85,1.09,-0.85852,0.00033,5.54957]
[1777416376953,27.86,76253.73,1.09,-0.85817,0.00033,5.55897]
[1777416382417,27.87,76253.64,1.09,-0.85813,0.00033,5.55995]
[1777416387026,27.88,76255.9,1.09,-0.85733,0.00033,5.58138]
[1777416391054,27.88,76257.36,1.09,-0.85702,0.00033,5.58456]
[1777416396087,27.91,76256.27,1.09,-0.85712,0.00033,5.58201]
[1777416401122,27.93,76260.9,1.09,-0.85544,0.00033,5.62641]
[1777416406158,27.98,76261.45,1.09,-0.85486,0.00033,5.64179]
[1777416409178,28.0,76263.23,1.09,-0.85406,0.00033,5.66274]
[1777416415222,28.01,76261.88,1.09,-0.85442,0.00033,5.6533]
[1777416420255,28.02,76261.31,1.09,-0.85458,0.00033,5.6491]
[1777416425290,28.02,76260.03,1.09,-0.85497,0.00033,5.63872]
[1777416430325,28.02,76259.68,1.09,-0.85506,0.00033,5.63643]
[1777416434356,28.02,76257.88,1.09,-0.85562,0.00033,5.62142]
[1777416440398,28.03,76256.95,1.09,-0.85589,0.00033,5.61435]
[1777416442838,28.03,76252.04,1.09,-0.85747,0.00032,5.5723]
[1777416445437,28.03,76248.9,1.09,-0.85847,0.00032,5.54557]
[1777416452908,28.04,76248.44,1.09,-0.85876,0.00032,5.53295]
[1777416458529,28.05,76249.2,1.09,-0.85846,0.00032,5.54093]
[1777416459542,28.05,76253.77,1.09,-0.85695,0.00033,5.58106]
[1777416464571,28.06,76253.2,1.09,-0.8571,0.00033,5.5773]
[1777416466585,28.06,76249.81,1.09,-0.85818,0.00032,5.54842]
[1777416468599,28.06,76245.31,1.09,-0.85961,0.00032,5.51006]
[1777416473634,28.07,76245.66,1.09,-0.85943,0.00032,5.51479]
[1777416477662,28.07,76248.51,1.09,-0.85846,0.00032,5.54073]
[1777416482696,28.08,76247.86,1.09,-0.85862,0.00032,5.53661]
[1777416486724,28.09,76242.96,1.09,-0.86015,0.00032,5.49549]
[1777416488739,28.09,76241.97,1.09,-0.86044,0.00032,5.48768]
[1777416494781,28.1,76243.89,1.09,-0.85974,0.00032,5.5065]
[1777416496795,28.1,76246.22,1.09,-0.85896,0.00032,5.52737]
[1777416501829,28.11,76244.49,1.09,-0.85945,0.00032,5.51414]
[1777416506864,28.12,76246.88,1.09,-0.85863,0.00032,5.53635]
[1777416511900,28.12,76247.84,1.09,-0.85848,0.00032,5.53519]
[1777416512909,28.12,76253.09,1.09,-0.85677,0.00033,5.58081]
[1777416515927,28.13,76255.99,1.09,-0.8558,0.00033,5.60649]
[1777416522977,28.13,76255.79,1.09,-0.85582,0.00033,5.60605]
[1777416528014,28.14,76257.45,1.09,-0.85524,0.00033,5.62124]
[1777416533048,28.14,76257.23,1.09,-0.85528,0.00033,5.62013]
[1777416538084,28.14,76257.98,1.09,-0.85501,0.00033,5.62733]
[1777416543548,28.15,76257.46,1.09,-0.85515,0.00033,5.62354]
[1777416550166,28.15,76256.9,1.09,-0.8553,0.00033,5.61956]
[1777416560239,28.15,76256.51,1.09,-0.85543,0.00033,5.61614]
[1777416567287,28.15,76256.52,1.09,-0.85543,0.00033,5.61619]
[1777416573759,28.15,76256.34,1.09,-0.85571,0.00033,5.60377]
[1777416579371,28.15,76247.19,1.09,-0.85868,0.00032,5.52488]
[1777416581386,28.15,76246.64,1.09,-0.85886,0.00032,5.52007]
[1777416586420,28.15,76248.0,1.09,-0.85842,0.00032,5.53186]
[1777416592463,28.16,76248.01,1.09,-0.85835,0.00032,5.53361]
[1777416597498,28.16,76248.22,1.09,-0.85823,0.00032,5.53682]
[1777416602532,28.17,76246.43,1.09,-0.85875,0.00032,5.52286]
[1777416606561,28.17,76248.01,1.09,-0.8582,0.00032,5.5377]
[1777416611596,28.18,76248.16,1.09,-0.85809,0.00032,5.5405]
[1777416619651,28.19,76250.13,1.09,-0.85737,0.00032,5.5598]
[1777416624687,28.2,76250.49,1.09,-0.8572,0.00032,5.56432]
[1777416629721,28.21,76241.08,1.09,-0.86016,0.00032,5.48505]
[1777416630728,28.21,76232.35,1.09,-0.86293,0.00032,5.41008]
[1777416631736,28.21,76232.14,1.09,-0.86319,0.00032,5.39833]
[1777416636773,28.22,76232.13,1.09,-0.8631,0.00032,5.40056]
[1777416641807,28.23,76231.08,1.09,-0.86338,0.00031,5.39313]
[1777416644829,28.23,76223.37,1.09,-0.86575,0.00031,5.32813]
[1777416645835,28.23,76223.7,1.09,-0.86564,0.00031,5.33137]
[1777416650871,28.24,76224.55,1.09,-0.86529,0.00031,5.3407]
[1777416655905,28.25,76225.81,1.09,-0.86483,0.00031,5.3535]
[1777416660940,28.26,76225.79,1.09,-0.86476,0.00031,5.35531]
[1777416665976,28.27,76225.69,1.09,-0.86472,0.00031,5.35642]
[1777416671022,28.28,76226.02,1.09,-0.86453,0.00031,5.36164]
[1777416676049,28.28,76225.83,1.09,-0.86453,0.00031,5.36161]
[1777416681083,28.29,76225.57,1.09,-0.86454,0.00031,5.36137]
[1777416686118,28.3,76225.52,1.09,-0.86448,0.00031,5.36293]
[1777416691153,28.31,76224.11,1.09,-0.86507,0.00031,5.34201]
[1777416692161,28.31,76221.52,1.09,-0.86586,0.00031,5.32033]
[1777416697196,28.32,76221.59,1.09,-0.86575,0.00031,5.32316]
[1777416702231,28.33,76221.74,1.09,-0.86562,0.00031,5.32667]
[1777416708272,28.34,76222.09,1.09,-0.86542,0.00031,5.33233]
[1777416710286,28.35,76224.42,1.09,-0.86466,0.00031,5.35305]
[1777416717336,28.36,76225.36,1.09,-0.86426,0.00031,5.36404]
[1777416720356,28.36,76226.93,1.09,-0.86372,0.00031,5.3787]
[1777416724811,28.37,76229.36,1.09,-0.86288,0.00031,5.4014]
[1777416731433,28.38,76230.05,1.09,-0.86258,0.00031,5.40951]
[1777416738482,28.39,76230.11,1.09,-0.86247,0.00031,5.41253]
[1777416744951,28.4,76230.76,1.09,-0.86218,0.00031,5.42047]
[1777416750566,28.41,76229.96,1.09,-0.86237,0.00031,5.41536]
[1777416755602,28.42,76229.29,1.09,-0.86273,0.00031,5.40053]
[1777416760637,28.43,76228.85,1.09,-0.8628,0.00031,5.39857]
[1777416765670,28.43,76228.6,1.09,-0.86282,0.00031,5.39824]
[1777416770707,28.44,76228.04,1.09,-0.86292,0.00031,5.39528]
[1777416775741,28.45,76228.27,1.09,-0.86279,0.00031,5.39902]
[1777416780778,28.46,76228.47,1.09,-0.86266,0.00031,5.40247]
[1777416785812,28.46,76229.28,1.09,-0.86237,0.00031,5.41016]
[1777416790848,28.46,76229.59,1.09,-0.86228,0.00031,5.41278]
[1777416796890,28.46,76229.33,1.09,-0.86237,0.00031,5.4102]
[1777416801924,28.46,76227.82,1.09,-0.86285,0.00031,5.39713]
[1777416802932,28.46,76225.45,1.09,-0.8636,0.00031,5.37695]
[1777416804945,28.46,76223.74,1.09,-0.86413,0.00031,5.36244]
[1777416809980,28.46,76225.0,1.09,-0.86373,0.00031,5.37325]
[1777416815019,28.46,76224.7,1.09,-0.86404,0.00031,5.35994]
[1777416816023,28.46,76218.86,1.09,-0.86586,0.00031,5.31042]
[1777416817030,28.46,76217.95,1.09,-0.86614,0.00031,5.3028]
[1777416821058,28.46,76215.76,1.09,-0.86679,0.00031,5.28471]
[1777416826093,28.47,76216.31,1.09,-0.8666,0.00031,5.29011]
[1777416828106,28.47,76210.21,1.09,-0.86845,0.00031,5.2388]
[1777416833142,28.47,76208.78,1.09,-0.86885,0.0003,5.22782]
[1777416838177,28.48,76207.45,1.09,-0.86921,0.0003,5.2177]
[1777416840191,28.48,76204.01,1.09,-0.87024,0.0003,5.18911]
[1777416843214,28.48,76201.33,1.09,-0.87102,0.0003,5.16732]
[1777416844219,28.48,76197.22,1.09,-0.87224,0.0003,5.13301]
[1777416848246,28.49,76192.71,1.09,-0.87354,0.0003,5.09643]
[1777416851267,28.49,76191.7,1.09,-0.87379,0.0003,5.08913]
[1777416856302,28.5,76190.75,1.09,-0.87401,0.0003,5.08314]
[1777416858370,28.5,76190.67,1.09,-0.87401,0.0003,5.08287]
[1777416868388,28.52,76192.03,1.09,-0.87346,0.0003,5.09865]
[1777416871410,28.53,76194.02,1.09,-0.87304,0.0003,5.10568]
[1777416872414,28.53,76195.67,1.09,-0.87254,0.0003,5.1199]
[1777416877450,28.54,76196.92,1.09,-0.8721,0.0003,5.13215]
[1777416882484,28.54,76196.23,1.09,-0.87225,0.0003,5.12807]
[1777416888528,28.55,76195.49,1.09,-0.87239,0.0003,5.12392]
[1777416893561,28.56,76195.59,1.09,-0.8723,0.0003,5.12649]
[1777416898596,28.57,76195.33,1.09,-0.87232,0.0003,5.12602]
[1777416903631,28.57,76194.8,1.09,-0.87242,0.0003,5.12329]
[1777416908666,28.58,76194.71,1.09,-0.87238,0.0003,5.12424]
[1777416916143,28.59,76195.06,1.09,-0.87218,0.0003,5.12984]
[1777416921761,28.6,76194.93,1.09,-0.87216,0.0003,5.13039]
[1777416928810,28.61,76195.05,1.09,-0.87204,0.0003,5.13366]
[1777416933845,28.62,76195.34,1.09,-0.87212,0.0003,5.12681]
[1777416936283,28.62,76203.67,1.09,-0.86959,0.0003,5.19761]
[1777416937872,28.62,76206.2,1.09,-0.86881,0.0003,5.21909]
[1777416941901,28.62,76204.33,1.09,-0.86935,0.0003,5.20413]
[1777416946938,28.63,76204.06,1.09,-0.8694,0.0003,5.20285]
[1777416951971,28.63,76203.27,1.09,-0.8696,0.0003,5.19716]
[1777416957005,28.64,76202.27,1.09,-0.86987,0.0003,5.18973]
[1777416957939,28.64,76202.27,1.09,-0.86987,0.0003,5.18973]
[1777416963048,28.64,76201.58,1.09,-0.87003,0.0003,5.18512]
[1777416965065,28.64,76198.8,1.09,-0.87085,0.0003,5.1624]
[1777416977400,28.65,76198.07,1.09,-0.87104,0.0003,5.15719]
[1777416983189,28.66,76198.13,1.09,-0.87091,0.0003,5.16078]
[1777416993259,28.67,76197.22,1.09,-0.87132,0.0003,5.14445]
[1777416996102,28.67,76197.22,1.09,-0.87132,0.0003,5.14445]
[1777417000307,28.68,76199.7,1.09,-0.87052,0.0003,5.16675]
[1777417006350,28.68,76199.95,1.09,-0.87041,0.0003,5.16993]
[1777417012392,28.69,76199.59,1.09,-0.87048,0.0003,5.16799]
[1777417018434,28.69,76199.53,1.09,-0.87046,0.0003,5.16856]
[1777417020448,28.69,76197.78,1.09,-0.87097,0.0003,5.15428]
[1777417021456,28.69,76196.24,1.09,-0.87142,0.0003,5.14161]
[1777417027496,28.7,76197.54,1.09,-0.87099,0.0003,5.15379]
[1777417031524,28.7,76189.68,1.09,-0.87329,0.0003,5.08906]
[1777417032533,28.7,76189.85,1.09,-0.87323,0.0003,5.09079]
[1777417037566,28.71,76190.55,1.09,-0.87297,0.0003,5.09817]
[1777417042601,28.72,76191.01,1.09,-0.87278,0.0003,5.10353]
[1777417047638,28.72,76191.4,1.09,-0.87261,0.0003,5.10829]
[1777417053679,28.73,76192.1,1.09,-0.87256,0.0003,5.10506]
[1777417055986,28.73,76192.23,1.09,-0.87251,0.0003,5.10645]
[1777417060729,28.74,76196.24,1.09,-0.87125,0.0003,5.14169]
[1777417065764,28.75,76196.48,1.09,-0.87113,0.0003,5.14496]
[1777417070799,28.75,76197.14,1.09,-0.87089,0.0003,5.15165]
[1777417077280,28.76,76197.25,1.09,-0.8708,0.0003,5.15415]
[1777417087350,28.77,76197.52,1.09,-0.87059,0.0003,5.15987]
[1777417094967,28.78,76197.68,1.09,-0.87049,0.0003,5.16268]
[1777417095974,28.78,76201.21,1.09,-0.86942,0.0003,5.19235]
[1777417097420,28.78,76203.24,1.09,-0.86878,0.0003,5.21016]
[1777417101009,28.79,76205.13,1.09,-0.86817,0.0003,5.2269]
[1777417102016,28.79,76207.9,1.09,-0.86732,0.0003,5.25044]
[1777417104030,28.79,76210.25,1.09,-0.86658,0.00031,5.2708]
[1777417110072,28.8,76209.33,1.09,-0.86679,0.00031,5.26496]
[1777417115131,28.81,76209.01,1.09,-0.86708,0.00031,5.25231]
[1777417121148,28.82,76208.14,1.09,-0.86725,0.0003,5.24762]
[1777417126184,28.82,76208.17,1.09,-0.86718,0.0003,5.24951]
[1777417131219,28.83,76206.87,1.09,-0.86751,0.0003,5.24023]
[1777417137265,28.84,76206.0,1.09,-0.86771,0.0003,5.23488]
[1777417144315,28.84,76204.95,1.09,-0.86801,0.0003,5.22666]
[1777417150356,28.84,76204.83,1.09,-0.86803,0.0003,5.22606]
[1777417157840,28.85,76204.13,1.09,-0.86822,0.0003,5.22069]
[1777417163448,28.85,76203.76,1.09,-0.86832,0.0003,5.21802]
[1777417169489,28.85,76203.36,1.09,-0.86842,0.0003,5.21511]
[1777417174525,28.85,76202.95,1.09,-0.86876,0.0003,5.20116]
[1777417179559,28.85,76202.78,1.09,-0.86879,0.0003,5.20016]
[1777417184595,28.86,76202.69,1.09,-0.86881,0.0003,5.19984]
[1777417191644,28.86,76202.66,1.09,-0.86879,0.0003,5.20018]
[1777417197686,28.86,76202.62,1.09,-0.86879,0.0003,5.20035]
[1777417202762,28.86,76186.83,1.09,-0.87347,0.00029,5.06976]
[1777417204776,28.86,76191.25,1.09,-0.87216,0.0003,5.10666]
[1777417208195,28.87,76189.68,1.09,-0.8726,0.0003,5.09429]
[1777417213838,28.87,76189.34,1.09,-0.87264,0.0003,5.09318]
[1777417218873,28.88,76189.66,1.09,-0.87251,0.0003,5.09681]
[1777417223910,28.89,76190.09,1.09,-0.87233,0.0003,5.1019]
[1777417225923,28.89,76192.08,1.09,-0.87172,0.0003,5.11889]
[1777417226929,28.89,76194.11,1.09,-0.87111,0.0003,5.13574]
[1777417228336,28.89,76196.01,1.09,-0.87054,0.0003,5.15174]
[1777417231137,28.89,76196.11,1.09,-0.8705,0.0003,5.15276]
[1777417231238,28.89,76196.57,1.09,-0.87057,0.0003,5.14623]
[1777417238405,28.9,76197.57,1.09,-0.87023,0.0003,5.15564]
[1777417242039,28.9,76193.74,1.09,-0.87135,0.0003,5.12455]
[1777417243045,28.9,76187.49,1.09,-0.87319,0.00029,5.07297]
[1777417244053,28.9,76187.29,1.09,-0.87324,0.00029,5.07161]
[1777417247074,28.91,76185.76,1.09,-0.87364,0.00029,5.06022]
[1777417252110,28.91,76186.46,1.09,-0.87338,0.00029,5.06764]
[1777417255130,28.92,76184.86,1.09,-0.87383,0.00029,5.05505]
[1777417256136,28.92,76179.75,1.09,-0.87531,0.00029,5.01318]
[1777417260165,28.93,76180.5,1.09,-0.87503,0.00029,5.02101]
[1777417265200,28.93,76181.74,1.09,-0.8746,0.00029,5.03327]
[1777417270235,28.94,76181.87,1.09,-0.87449,0.00029,5.03635]
[1777417275269,28.95,76182.32,1.09,-0.87429,0.00029,5.04205]
[1777417280305,28.96,76183.04,1.09,-0.874,0.00029,5.04997]
[1777417282319,28.96,76185.02,1.09,-0.8734,0.00029,5.06709]
[1777417283325,28.96,76189.28,1.09,-0.87213,0.0003,5.10267]
[1777417285340,28.97,76186.69,1.09,-0.87287,0.00029,5.0819]
[1777417290374,28.98,76187.62,1.09,-0.87253,0.0003,5.09128]
[1777417291382,28.98,76188.09,1.09,-0.8726,0.0003,5.0846]
[1777417296416,28.98,76187.89,1.09,-0.8726,0.0003,5.08463]
[1777417301451,28.99,76187.65,1.09,-0.87261,0.0003,5.08434]
[1777417307494,29.0,76187.43,1.09,-0.87259,0.0003,5.08486]
[1777417312528,29.01,76186.87,1.09,-0.8727,0.00029,5.08181]
[1777417316556,29.01,76185.11,1.09,-0.87317,0.00029,5.06853]
[1777417321592,29.02,76184.96,1.09,-0.87316,0.00029,5.06893]
[1777417327633,29.03,76183.28,1.09,-0.87358,0.00029,5.05708]
[1777417332669,29.04,76183.41,1.09,-0.87349,0.00029,5.05978]
[1777417334683,29.04,76171.69,1.09,-0.87685,0.00029,4.96456]
[1777417335690,29.04,76169.07,1.09,-0.8776,0.00029,4.9431]
[1777417340725,29.05,76168.52,1.09,-0.87767,0.00029,4.94107]
[1777417345760,29.06,76168.37,1.09,-0.87763,0.00029,4.94231]
[1777417351801,29.08,76167.88,1.09,-0.87789,0.00029,4.93042]
[1777417356837,29.09,76167.21,1.09,-0.87797,0.00029,4.92801]
[1777417361872,29.1,76167.45,1.09,-0.87783,0.00029,4.93204]
[1777417363886,29.1,76175.16,1.09,-0.87557,0.00029,4.99616]
[1777417364893,29.1,76178.37,1.09,-0.87463,0.00029,5.02293]
[1777417369928,29.11,76178.83,1.09,-0.87441,0.00029,5.02902]
[1777417372948,29.12,76180.71,1.09,-0.87384,0.00029,5.04513]
[1777417379391,29.13,76179.08,1.09,-0.87424,0.00029,5.03367]
[1777417385033,29.13,76177.66,1.09,-0.87459,0.00029,5.02391]
[1777417386041,29.14,76174.83,1.09,-0.8754,0.00029,5.00102]
[1777417389461,29.14,76171.72,1.09,-0.87626,0.00029,4.9766]
[1777417395107,29.15,76172.32,1.09,-0.87601,0.00029,4.98365]
[1777417400143,29.16,76172.27,1.09,-0.87596,0.00029,4.98498]
[1777417405177,29.16,76171.96,1.09,-0.87599,0.00029,4.98421]
[1777417410212,29.17,76171.73,1.09,-0.87599,0.00029,4.98413]
[1777417411219,29.17,76171.9,1.09,-0.87615,0.00029,4.97499]
[1777417416255,29.18,76174.29,1.09,-0.87539,0.00029,4.99672]
[1777417421289,29.19,76175.68,1.09,-0.87492,0.00029,5.00976]
[1777417426325,29.2,76175.02,1.09,-0.87507,0.00029,5.00564]
[1777417431361,29.2,76174.4,1.09,-0.87518,0.00029,5.00243]
[1777417436394,29.21,76174.8,1.09,-0.87503,0.00029,5.0066]
[1777417437401,29.21,76176.41,1.09,-0.87457,0.00029,5.01972]
[1777417442437,29.21,76175.38,1.09,-0.87487,0.00029,5.01113]
[1777417445466,29.21,76182.47,1.09,-0.87279,0.00029,5.06959]
[1777417446465,29.21,76184.37,1.09,-0.87223,0.00029,5.08535]
[1777417447473,29.21,76188.78,1.09,-0.87092,0.0003,5.12169]
[1777417451500,29.21,76190.58,1.09,-0.87037,0.0003,5.13697]
[1777417457542,29.22,76191.61,1.09,-0.87003,0.0003,5.14619]
[1777417462577,29.22,76192.49,1.09,-0.86975,0.0003,5.15395]
[1777417467613,29.22,76192.93,1.09,-0.8696,0.0003,5.15822]
[1777417471645,29.22,76193.32,1.09,-0.86969,0.0003,5.15102]
[1777417472651,29.22,76190.12,1.09,-0.87063,0.0003,5.12499]
[1777417477685,29.23,76187.56,1.09,-0.87135,0.0003,5.1049]
[1777417482724,29.23,76189.18,1.09,-0.87083,0.0003,5.11951]
[1777417487755,29.24,76190.16,1.09,-0.8705,0.0003,5.12863]
[1777417488762,29.24,76194.6,1.09,-0.86917,0.0003,5.16528]
[1777417490776,29.24,76196.74,1.09,-0.86852,0.0003,5.18316]
[1777417495812,29.24,76196.0,1.09,-0.86871,0.0003,5.17777]
[1777417499839,29.25,76198.36,1.09,-0.86799,0.0003,5.19769]
[1777417505882,29.25,76198.81,1.09,-0.86783,0.0003,5.20201]
[1777417507897,29.25,76201.08,1.09,-0.86714,0.0003,5.22088]
[1777417512931,29.25,76200.41,1.09,-0.86733,0.0003,5.21572]
[1777417517966,29.25,76199.97,1.09,-0.86745,0.0003,5.21239]
[1777417521994,29.25,76198.04,1.09,-0.86802,0.0003,5.19689]
[1777417527028,29.26,76198.94,1.09,-0.86773,0.0003,5.2046]
[1777417531057,29.26,76201.62,1.09,-0.86714,0.0003,5.2159]
[1777417536096,29.26,76201.06,1.09,-0.8673,0.0003,5.21149]
[1777417542139,29.26,76202.02,1.09,-0.86701,0.0003,5.21958]
[1777417544152,29.26,76198.38,1.09,-0.8681,0.0003,5.1897]
[1777417548626,29.26,76198.39,1.09,-0.86809,0.0003,5.18997]
[1777417548707,29.26,76195.89,1.09,-0.86884,0.0003,5.16947]
[1777417554221,29.26,76196.14,1.09,-0.86874,0.0003,5.17212]
[1777417559259,29.26,76197.35,1.09,-0.86837,0.0003,5.18247]
[1777417564294,29.27,76197.1,1.09,-0.86843,0.0003,5.18081]
[1777417569329,29.27,76194.19,1.09,-0.86928,0.0003,5.15733]
[1777417574364,29.27,76195.09,1.09,-0.869,0.0003,5.16518]
[1777417579399,29.27,76198.32,1.09,-0.868,0.0003,5.19236]
[1777417580802,29.27,76201.32,1.09,-0.8671,0.0003,5.21709]
[1777417582420,29.27,76203.13,1.09,-0.86655,0.0003,5.23205]
[1777417587464,29.27,76202.29,1.09,-0.8668,0.0003,5.22525]
[1777417588471,29.27,76204.24,1.09,-0.86621,0.0003,5.24131]
[1777417589579,29.27,76204.24,1.09,-0.86621,0.0003,5.24131]
[1777417589582,29.27,76206.15,1.09,-0.86563,0.0003,5.25702]
[1777417596528,29.27,76205.07,1.09,-0.86619,0.0003,5.23696]
[1777417601563,29.27,76204.62,1.09,-0.86633,0.0003,5.23316]
[1777417608287,29.27,76204.77,1.09,-0.86629,0.0003,5.23431]
[1777417611033,29.27,76201.68,1.09,-0.86723,0.0003,5.20879]
[1777417614690,29.27,76200.12,1.09,-0.86769,0.0003,5.19597]
[1777417619727,29.27,76199.41,1.09,-0.86791,0.0003,5.19021]
[1777417624761,29.28,76199.22,1.09,-0.86794,0.0003,5.18927]
[1777417625768,29.28,76200.8,1.09,-0.86746,0.0003,5.20228]
[1777417631174,29.28,76199.39,1.09,-0.86789,0.0003,5.1907]
[1777417636850,29.28,76198.95,1.09,-0.86802,0.0003,5.18713]
[1777417641881,29.28,76198.55,1.09,-0.86814,0.0003,5.18387]
[1777417646917,29.28,76198.66,1.09,-0.8681,0.0003,5.18482]
[1777417648931,29.28,76196.61,1.09,-0.86872,0.0003,5.168]
[1777417652959,29.28,76196.76,1.09,-0.86888,0.0003,5.15861]
[1777417657994,29.28,76201.3,1.09,-0.8675,0.0003,5.19655]
[1777417659001,29.28,76203.75,1.09,-0.86676,0.0003,5.21667]
[1777417661027,29.28,76214.46,1.09,-0.86346,0.00031,5.30558]
[1777417662033,29.28,76232.8,1.09,-0.85772,0.00032,5.45756]
[1777417664046,29.29,76235.48,1.09,-0.85686,0.00032,5.48009]
[1777417665054,29.29,76239.96,1.09,-0.85543,0.00032,5.51737]
[1777417666060,29.29,76241.51,1.09,-0.85493,0.00032,5.53024]
[1777417670089,29.29,76243.57,1.09,-0.85426,0.00032,5.54763]
[1777417672103,29.29,76248.17,1.09,-0.85279,0.00032,5.58545]
[1777417673110,29.28,76250.42,1.09,-0.85207,0.00033,5.6039]
[1777417674117,29.28,76253.21,1.09,-0.85118,0.00033,5.62653]
[1777417679151,29.28,76254.23,1.09,-0.8509,0.00033,5.63375]
[1777417685198,29.26,76256.28,1.09,-0.85032,0.00033,5.64859]
[1777417689221,29.26,76262.47,1.09,-0.84833,0.00033,5.69883]
[1777417690228,29.26,76265.64,1.09,-0.8473,0.00033,5.72485]
[1777417695264,29.25,76269.5,1.09,-0.8461,0.00033,5.75493]
[1777417697278,29.24,76267.81,1.09,-0.8467,0.00033,5.73992]
[1777417698285,29.24,76264.87,1.09,-0.84769,0.00033,5.71497]
[1777417704327,29.23,76263.82,1.09,-0.84814,0.00033,5.70369]
[1777417706341,29.22,76260.13,1.09,-0.84939,0.00033,5.6721]
[1777417711736,29.21,76257.77,1.09,-0.85047,0.00033,5.6395]
[1777417715408,29.21,76256.14,1.09,-0.85106,0.00033,5.62459]
[1777417717418,29.21,76257.98,1.09,-0.85048,0.00033,5.63927]
[1777417721805,29.2,76254.89,1.09,-0.85155,0.00033,5.61206]
[1777417723460,29.2,76253.28,1.09,-0.8521,0.00033,5.59801]
[1777417728497,29.19,76252.92,1.09,-0.85228,0.00033,5.59351]
[1777417734540,29.18,76252.36,1.09,-0.85253,0.00033,5.58705]
[1777417738568,29.18,76254.29,1.09,-0.85194,0.00033,5.60227]
[1777417743603,29.17,76254.62,1.09,-0.8519,0.00033,5.60314]
[1777417748638,29.16,76257.94,1.09,-0.85088,0.00033,5.62929]
[1777417749644,29.16,76259.8,1.09,-0.85028,0.00033,5.64447]
[1777417755686,29.15,76260.89,1.09,-0.85001,0.00033,5.65137]
[1777417760724,29.14,76261.89,1.09,-0.84975,0.00033,5.65785]
[1777417764752,29.13,76259.08,1.09,-0.85074,0.00033,5.63284]
[1777417766767,29.13,76257.46,1.09,-0.8513,0.00033,5.61862]
[1777417772155,29.12,76257.74,1.09,-0.85151,0.00033,5.60794]
[1777417777842,29.11,76258.3,1.09,-0.85139,0.00033,5.61113]
[1777417783884,29.1,76257.54,1.09,-0.85171,0.00033,5.603]
[1777417787912,29.1,76253.54,1.09,-0.85307,0.00033,5.56834]
[1777417792950,29.09,76252.82,1.09,-0.85335,0.00033,5.56111]
[1777417794962,29.09,76254.64,1.09,-0.85277,0.00033,5.57589]
[1777417797983,29.09,76256.66,1.09,-0.85214,0.00033,5.59206]
[1777417798990,29.09,76258.43,1.09,-0.85156,0.00033,5.60689]
[1777417804045,29.08,76258.17,1.09,-0.85171,0.00033,5.60307]
[1777417806046,29.07,76259.85,1.09,-0.85119,0.00033,5.61632]
[1777417809067,29.07,76262.66,1.09,-0.85028,0.00033,5.6393]
[1777417813096,29.07,76266.85,1.09,-0.84893,0.00033,5.67345]
[1777417814103,29.07,76270.14,1.09,-0.84785,0.00033,5.70083]
[1777417815110,29.07,76274.82,1.09,-0.84628,0.00034,5.73993]
[1777417818129,29.06,76278.29,1.09,-0.84514,0.00034,5.76848]
[1777417823165,29.06,76278.82,1.09,-0.845,0.00034,5.77187]
[1777417828199,29.05,76280.28,1.09,-0.84455,0.00034,5.78303]
[1777417829207,29.05,76286.51,1.09,-0.84244,0.00034,5.8351]
[1777417831221,29.05,76286.6,1.09,-0.84266,0.00034,5.82415]
[1777417834241,29.04,76284.54,1.09,-0.8434,0.00034,5.80605]
[1777417837263,29.04,76282.59,1.09,-0.8441,0.00034,5.78874]
[1777417838270,29.04,76277.9,1.09,-0.84571,0.00034,5.74894]
[1777417843305,29.03,76276.3,1.09,-0.84632,0.00034,5.7337]
[1777417846326,29.03,76274.4,1.09,-0.84699,0.00034,5.71707]
[1777417848340,29.02,76272.69,1.09,-0.8476,0.00034,5.70176]
[1777417853374,29.02,76272.97,1.09,-0.84754,0.00034,5.70324]
[1777417858411,29.02,76272.1,1.09,-0.84785,0.00034,5.69553]
[1777417861432,29.01,76274.9,1.09,-0.84692,0.00034,5.71878]
[1777417866468,29.01,76275.75,1.09,-0.84667,0.00034,5.72495]
[1777417872860,29.0,76276.0,1.09,-0.84667,0.00034,5.72502]
[1777417879556,28.99,76275.8,1.09,-0.84682,0.00034,5.72134]
[1777417884594,28.98,76278.46,1.09,-0.84601,0.00034,5.74153]
[1777417886607,28.97,76280.12,1.09,-0.8455,0.00034,5.75433]
[1777417891642,28.96,76279.27,1.09,-0.84613,0.00034,5.73309]
[1777417896677,28.95,76278.62,1.09,-0.84645,0.00034,5.72518]
[1777417903070,28.94,76279.66,1.09,-0.84618,0.00034,5.73203]
[1777417908762,28.93,76279.56,1.09,-0.84625,0.00034,5.73033]
[1777417913798,28.93,76279.4,1.09,-0.84633,0.00034,5.72826]
[1777417921855,28.93,76279.12,1.09,-0.84647,0.00034,5.72476]
[1777417926889,28.92,76278.3,1.09,-0.84678,0.00034,5.71718]
[1777417931926,28.92,76278.19,1.09,-0.84684,0.00034,5.7156]
[1777417933281,28.92,76275.16,1.09,-0.84789,0.00034,5.68937]
[1777417934945,28.91,76270.59,1.09,-0.84943,0.00033,5.65054]
[1777417935951,28.91,76266.96,1.09,-0.85065,0.00033,5.61969]
[1777417939980,28.91,76264.99,1.09,-0.85134,0.00033,5.60217]
[1777417943352,28.9,76263.02,1.09,-0.85206,0.00033,5.58397]
[1777417947028,28.9,76261.16,1.09,-0.85272,0.00033,5.56713]
[1777417949043,28.89,76266.28,1.09,-0.85106,0.00033,5.60953]
[1777417952063,28.89,76266.78,1.09,-0.85116,0.00033,5.60155]
[1777417956097,28.88,76264.44,1.09,-0.85197,0.00033,5.58109]
[1777417957101,28.88,76261.4,1.09,-0.85298,0.00033,5.55531]
[1777417961131,28.88,76264.08,1.09,-0.85215,0.00033,5.57645]
[1777417962136,28.88,76275.59,1.09,-0.84831,0.00034,5.67365]
[1777417963492,28.87,76290.45,1.09,-0.84326,0.00034,5.7989]
[1777417970192,28.87,76289.77,1.09,-0.84356,0.00034,5.79166]
[1777417975226,28.86,76291.9,1.09,-0.84287,0.00034,5.80842]
[1777417980267,28.85,76291.7,1.09,-0.843,0.00034,5.80527]
[1777417985296,28.85,76291.39,1.09,-0.84318,0.00034,5.80086]
[1777417988319,28.84,76296.94,1.09,-0.8413,0.00035,5.84687]
[1777417990332,28.84,76298.75,1.09,-0.8407,0.00035,5.86144]
[1777417991339,28.84,76300.41,1.09,-0.84014,0.00035,5.87511]
[1777417996374,28.83,76301.84,1.09,-0.83972,0.00035,5.88529]
[1777418003424,28.81,76303.7,1.09,-0.83917,0.00035,5.89874]
[1777418009467,28.8,76305.28,1.09,-0.83871,0.00035,5.90982]
[1777418011481,28.8,76305.61,1.09,-0.83886,0.00035,5.9007]
[1777418016516,28.79,76306.49,1.09,-0.83863,0.00035,5.90629]
[1777418021552,28.78,76307.14,1.09,-0.83846,0.00035,5.91023]
[1777418023566,28.78,76311.98,1.09,-0.83678,0.00035,5.95054]
[1777418028600,28.77,76313.64,1.09,-0.8363,0.00036,5.96213]
[1777418033637,28.76,76311.81,1.09,-0.83703,0.00035,5.9446]
[1777418038671,28.75,76311.63,1.09,-0.83718,0.00035,5.94115]
[1777418044056,28.74,76313.17,1.09,-0.83671,0.00036,5.95237]
[1777418050757,28.72,76313.2,1.09,-0.83681,0.00036,5.95004]
[1777418055790,28.72,76313.46,1.09,-0.83679,0.00036,5.95045]
[1777418060827,28.71,76314.02,1.09,-0.83667,0.00036,5.95341]
[1777418072909,28.69,76315.22,1.09,-0.83664,0.00036,5.9485]
[1777418078951,28.68,76314.6,1.09,-0.83696,0.00036,5.94081]
[1777418084336,28.67,76315.18,1.09,-0.83684,0.00036,5.9437]
[1777418087010,28.66,76318.76,1.09,-0.8356,0.00036,5.97346]
[1777418092048,28.65,76319.04,1.09,-0.83558,0.00036,5.97392]
[1777418097083,28.64,76318.05,1.09,-0.83599,0.00036,5.96401]
[1777418102119,28.63,76317.63,1.09,-0.83623,0.00036,5.95829]
[1777418107153,28.62,76318.39,1.09,-0.83604,0.00036,5.96298]
[1777418112188,28.62,76321.21,1.09,-0.83511,0.00036,5.98514]
[1777418113196,28.61,76322.9,1.09,-0.83452,0.00036,5.99916]
[1777418114546,28.61,76330.4,1.09,-0.83184,0.00036,6.06225]
[1777418120247,28.6,76328.95,1.09,-0.83247,0.00036,6.04748]
[1777418125283,28.59,76329.89,1.09,-0.83217,0.00036,6.05445]
[1777418127296,28.59,76328.18,1.09,-0.83281,0.00036,6.03945]
[1777418132331,28.58,76324.98,1.09,-0.83424,0.00036,6.00001]
[1777418134686,28.58,76327.28,1.09,-0.83343,0.00036,6.01922]
[1777418141393,28.58,76326.86,1.09,-0.83363,0.00036,6.01446]
[1777418145421,28.57,76325.21,1.09,-0.83425,0.00036,5.99976]
[1777418150459,28.57,76324.91,1.09,-0.83439,0.00036,5.99663]
[1777418155491,28.56,76324.15,1.09,-0.83476,0.00036,5.98773]
[1777418160526,28.55,76322.71,1.09,-0.83537,0.00036,5.97348]
[1777418163548,28.54,76326.27,1.09,-0.83413,0.00036,6.00276]
[1777418168582,28.53,76326.84,1.09,-0.83401,0.00036,6.00558]
[1777418173618,28.52,76326.93,1.09,-0.83406,0.00036,6.00433]
[1777418178652,28.51,76326.79,1.09,-0.8342,0.00036,6.00113]
[1777418183688,28.51,76327.07,1.09,-0.83417,0.00036,6.00194]
[1777418188722,28.5,76327.4,1.09,-0.83413,0.00036,6.00279]
[1777418191744,28.49,76327.7,1.09,-0.83432,0.00036,5.99262]
[1777418196779,28.48,76327.57,1.09,-0.83445,0.00036,5.98962]
[1777418198792,28.48,76329.32,1.09,-0.83382,0.00036,6.0045]
[1777418201815,28.47,76331.25,1.09,-0.83314,0.00036,6.02049]
[1777418206848,28.47,76331.89,1.09,-0.83293,0.00037,6.02539]
[1777418211883,28.47,76328.3,1.09,-0.83428,0.00036,5.99374]
[1777418212891,28.47,76325.9,1.09,-0.83515,0.00036,5.97307]
[1777418217927,28.47,76324.64,1.09,-0.83562,0.00036,5.96192]
[1777418222962,28.46,76324.73,1.09,-0.83561,0.00036,5.96218]
[1777418230012,28.45,76324.39,1.09,-0.83581,0.00036,5.95735]
[1777418232025,28.45,76320.22,1.09,-0.83734,0.00036,5.92091]
[1777418234038,28.45,76318.26,1.09,-0.83807,0.00036,5.90353]
[1777418241087,28.44,76319.26,1.09,-0.83779,0.00036,5.91016]
[1777418246122,28.43,76320.08,1.09,-0.83756,0.00036,5.91582]
[1777418251159,28.42,76319.59,1.09,-0.83803,0.00036,5.89906]
[1777418256196,28.42,76320.93,1.09,-0.8376,0.00036,5.90926]
[1777418261230,28.41,76322.31,1.09,-0.83716,0.00036,5.91978]
[1777418262237,28.41,76324.59,1.09,-0.83635,0.00036,5.93908]
[1777418267273,28.4,76325.01,1.09,-0.83626,0.00036,5.94117]
[1777418272307,28.4,76324.21,1.09,-0.8366,0.00036,5.9331]
[1777418273314,28.39,76312.23,1.09,-0.8409,0.00035,5.82981]
[1777418274322,28.39,76309.29,1.09,-0.84196,0.00035,5.80423]
[1777418279357,28.39,76308.75,1.09,-0.84217,0.00035,5.79909]
[1777418284391,28.39,76309.56,1.09,-0.84191,0.00035,5.80544]
[1777418286406,28.39,76311.17,1.09,-0.84135,0.00035,5.81896]
[1777418289426,28.39,76313.29,1.09,-0.84061,0.00036,5.83698]
[1777418294461,28.38,76311.91,1.09,-0.84112,0.00035,5.82455]
[1777418299497,28.38,76309.84,1.09,-0.84187,0.00035,5.80637]
[1777418301512,28.38,76308.13,1.09,-0.84248,0.00035,5.79149]
[1777418303525,28.38,76306.16,1.09,-0.84318,0.00035,5.7745]
[1777418309568,28.38,76305.64,1.09,-0.84336,0.00035,5.77006]
[1777418314603,28.38,76303.52,1.09,-0.84433,0.00035,5.74079]
[1777418317624,28.38,76301.71,1.09,-0.84496,0.00035,5.72533]
[1777418320645,28.38,76299.35,1.09,-0.84578,0.00035,5.70515]
[1777418325679,28.38,76300.66,1.09,-0.84532,0.00035,5.71654]
[1777418327694,28.38,76298.76,1.09,-0.84598,0.00035,5.70023]
[1777418332729,28.38,76297.84,1.09,-0.84629,0.00035,5.69246]
[1777418337764,28.38,76295.56,1.09,-0.84708,0.00035,5.67303]
[1777418338770,28.38,76289.06,1.09,-0.84932,0.00034,5.61707]
[1777418339779,28.38,76287.32,1.09,-0.84992,0.00034,5.60203]
[1777418340784,28.38,76282.13,1.09,-0.85169,0.00034,5.55744]
[1777418341791,28.38,76277.23,1.09,-0.85335,0.00034,5.51542]
[1777418342799,28.38,76275.46,1.09,-0.85394,0.00034,5.50028]
[1777418347833,28.38,76275.74,1.09,-0.85388,0.00034,5.50188]
[1777418349847,28.38,76274.14,1.09,-0.85443,0.00034,5.48777]
[1777418352869,28.38,76266.06,1.09,-0.85714,0.00033,5.41806]
[1777418353875,28.38,76264.05,1.09,-0.85781,0.00033,5.40078]
[1777418358910,28.37,76263.44,1.09,-0.85803,0.00033,5.39525]
[1777418362939,28.37,76261.82,1.09,-0.85857,0.00033,5.381]
[1777418368980,28.37,76261.91,1.09,-0.85857,0.00033,5.38115]
[1777418374016,28.37,76260.55,1.09,-0.85927,0.00033,5.35779]
[1777418379051,28.36,76259.96,1.09,-0.85948,0.00033,5.35226]
[1777418384085,28.36,76261.56,1.09,-0.85898,0.00033,5.36546]
[1777418386447,28.36,76263.8,1.09,-0.85825,0.00033,5.38444]
[1777418392142,28.36,76265.14,1.09,-0.85783,0.00033,5.39523]
[1777418397177,28.36,76264.59,1.09,-0.85803,0.00033,5.38993]
[1777418399190,28.35,76266.44,1.09,-0.85743,0.00033,5.40552]
[1777418400197,28.35,76268.49,1.09,-0.85676,0.00033,5.42294]
[1777418405234,28.35,76268.02,1.09,-0.85695,0.00033,5.41804]
[1777418410270,28.35,76266.49,1.09,-0.85749,0.00033,5.40416]
[1777418415304,28.34,76266.83,1.09,-0.8574,0.00033,5.40629]
[1777418420341,28.34,76266.65,1.09,-0.85749,0.00033,5.40395]
[1777418425374,28.34,76266.27,1.09,-0.85765,0.00033,5.39992]
[1777418430410,28.33,76268.02,1.09,-0.8571,0.00033,5.41415]
[1777418431417,28.33,76268.74,1.09,-0.8571,0.00033,5.40895]
[1777418436799,28.33,76269.07,1.09,-0.85704,0.00033,5.41066]
[1777418440480,28.32,76267.33,1.09,-0.85763,0.00033,5.39519]
[1777418445515,28.32,76267.49,1.09,-0.85762,0.00033,5.39567]
[1777418452565,28.31,76266.59,1.09,-0.85796,0.00033,5.38668]
[1777418453572,28.31,76264.74,1.09,-0.85858,0.00033,5.37064]
[1777418458606,28.31,76264.02,1.09,-0.85885,0.00033,5.36374]
[1777418463641,28.31,76264.09,1.09,-0.85886,0.00033,5.36359]
[1777418465656,28.3,76267.4,1.09,-0.85777,0.00033,5.39167]
[1777418470691,28.3,76267.44,1.09,-0.8578,0.00033,5.39109]
[1777418475725,28.3,76267.48,1.09,-0.85783,0.00033,5.39029]
[1777418487151,28.29,76266.35,1.09,-0.85828,0.00033,5.37857]
[1777418491837,28.28,76266.73,1.09,-0.85842,0.00033,5.3697]
[1777418497221,28.28,76265.94,1.09,-0.85872,0.00033,5.36201]
[1777418505936,28.27,76265.29,1.09,-0.859,0.00033,5.35485]
[1777418512984,28.27,76264.54,1.09,-0.85929,0.00033,5.34721]
[1777418518019,28.26,76264.19,1.09,-0.85944,0.00033,5.34336]
[1777418519027,28.26,76261.99,1.09,-0.86017,0.00033,5.32432]
[1777418524062,28.26,76261.08,1.09,-0.8605,0.00033,5.31586]
[1777418529133,28.26,76261.8,1.09,-0.86028,0.00033,5.32141]
[1777418531148,28.25,76257.38,1.09,-0.86174,0.00033,5.28326]
[1777418534168,28.25,76260.47,1.09,-0.86074,0.00033,5.30954]
[1777418537190,28.25,76262.05,1.09,-0.86023,0.00033,5.32277]
[1777418538196,28.25,76264.46,1.09,-0.85945,0.00033,5.34322]
[1777418539211,28.25,76270.25,1.09,-0.85753,0.00033,5.39283]
[1777418544245,28.25,76270.84,1.09,-0.85736,0.00033,5.39725]
[1777418549279,28.24,76270.44,1.09,-0.85753,0.00033,5.39298]
[1777418551295,28.24,76270.54,1.09,-0.85774,0.00033,5.3823]
[1777418556328,28.24,76271.27,1.09,-0.85753,0.00033,5.38778]
[1777418561365,28.23,76270.91,1.09,-0.85768,0.00033,5.38391]
[1777418567713,28.23,76271.41,1.09,-0.85755,0.00033,5.38729]
[1777418573448,28.23,76270.89,1.09,-0.85776,0.00033,5.38192]
[1777418578483,28.22,76271.18,1.09,-0.8577,0.00033,5.38352]
[1777418583518,28.22,76271.66,1.09,-0.85757,0.00033,5.38669]
[1777418588555,28.21,76271.48,1.09,-0.85767,0.00033,5.38423]
[1777418594595,28.21,76271.37,1.09,-0.85775,0.00033,5.38221]
[1777418600639,28.2,76271.43,1.09,-0.85777,0.00033,5.38167]
[1777418606681,28.2,76271.35,1.09,-0.85783,0.00033,5.37995]
[1777418611717,28.2,76271.62,1.09,-0.85801,0.00033,5.37022]
[1777418618063,28.19,76270.67,1.09,-0.85837,0.00033,5.36096]
[1777418623800,28.19,76270.35,1.09,-0.85851,0.00033,5.35745]
[1777418628835,28.18,76270.01,1.09,-0.85865,0.00033,5.35376]
[1777418635884,28.18,76269.7,1.09,-0.8588,0.00033,5.35002]
[1777418641926,28.17,76269.01,1.09,-0.85907,0.00033,5.343]
[1777418648273,28.17,76268.88,1.09,-0.85914,0.00033,5.34099]
[1777418657030,28.16,76269.42,1.09,-0.85902,0.00033,5.34433]
[1777418662070,28.16,76273.94,1.09,-0.85754,0.00033,5.38255]
[1777418668107,28.16,76273.56,1.09,-0.85771,0.00033,5.37808]
[1777418672140,28.15,76275.69,1.09,-0.85726,0.00034,5.38443]
[1777418677171,28.15,76276.61,1.09,-0.85698,0.00034,5.39183]
[1777418683213,28.15,76276.33,1.09,-0.85705,0.00034,5.38986]
[1777418688248,28.15,76276.67,1.09,-0.85692,0.00034,5.39318]
[1777418693283,28.15,76276.86,1.09,-0.85687,0.00034,5.39446]
[1777418699325,28.15,76277.13,1.09,-0.85682,0.00034,5.39579]
[1777418706374,28.14,76277.42,1.09,-0.85677,0.00034,5.39713]
[1777418711409,28.14,76277.41,1.09,-0.85681,0.00034,5.39622]
[1777418716444,28.13,76277.39,1.09,-0.85684,0.00034,5.39523]
[1777418723495,28.13,76277.49,1.09,-0.85686,0.00034,5.39496]
[1777418728836,28.13,76277.68,1.09,-0.85682,0.00034,5.39583]
[1777418731551,28.12,76277.89,1.09,-0.85701,0.00034,5.38593]
[1777418736585,28.12,76278.17,1.09,-0.85693,0.00034,5.38779]
[1777418741621,28.12,76278.46,1.09,-0.85682,0.00034,5.39067]
[1777418746656,28.12,76278.19,1.09,-0.8569,0.00034,5.38868]
[1777418753705,28.13,76278.28,1.09,-0.85685,0.00034,5.38988]
[1777418754711,28.13,76276.28,1.09,-0.85752,0.00034,5.37266]
[1777418755720,28.13,76274.57,1.09,-0.85809,0.00033,5.35798]
[1777418760753,28.13,76274.12,1.09,-0.85822,0.00033,5.35463]
[1777418765788,28.13,76273.79,1.09,-0.85831,0.00033,5.35236]
[1777418770825,28.13,76274.81,1.09,-0.85799,0.00033,5.36055]
[1777418775859,28.13,76276.31,1.09,-0.85752,0.00034,5.37281]
[1777418780916,28.12,76275.36,1.09,-0.85786,0.00034,5.36392]
[1777418781919,28.12,76258.64,1.09,-0.8634,0.00033,5.21981]
[1777418785946,28.12,76256.19,1.09,-0.86418,0.00033,5.19907]
[1777418786952,28.12,76247.8,1.09,-0.86689,0.00032,5.12709]
[1777418789262,28.13,76247.38,1.09,-0.86701,0.00032,5.12395]
[1777418791987,28.13,76248.76,1.09,-0.86678,0.00032,5.12498]
[1777418794002,28.13,76242.36,1.09,-0.8688,0.00032,5.07084]
[1777418795011,28.13,76236.73,1.09,-0.87058,0.00031,5.02277]
[1777418796021,28.13,76233.85,1.09,-0.87148,0.00031,4.99852]
[1777418797026,28.13,76231.67,1.09,-0.87214,0.00031,4.98034]
[1777418802061,28.14,76231.1,1.09,-0.87223,0.00031,4.97809]
[1777418807097,28.15,76231.49,1.09,-0.87202,0.00031,4.9836]
[1777418813138,28.17,76232.49,1.09,-0.87162,0.00031,4.99467]
[1777418817167,28.17,76234.2,1.09,-0.87102,0.00031,5.0109]
[1777418822202,28.18,76233.53,1.09,-0.87116,0.00031,5.00708]
[1777418825223,28.19,76235.39,1.09,-0.87053,0.00031,5.02402]
[1777418830258,28.19,76235.81,1.09,-0.87034,0.00031,5.02925]
[1777418839321,28.19,76235.82,1.09,-0.87033,0.00031,5.02966]
[1777418840330,28.19,76233.53,1.09,-0.87104,0.00031,5.01021]
[1777418845362,28.2,76232.36,1.09,-0.8714,0.00031,5.00063]
[1777418850397,28.2,76232.43,1.09,-0.87136,0.00031,5.00162]
[1777418851404,28.2,76233.99,1.09,-0.8711,0.00031,5.00377]
[1777418856440,28.2,76233.85,1.09,-0.87113,0.00031,5.00287]
[1777418861475,28.2,76234.11,1.09,-0.87104,0.00031,5.00535]
[1777418862482,28.2,76236.1,1.09,-0.87041,0.00031,5.02263]
[1777418863489,28.2,76241.61,1.09,-0.86865,0.00032,5.06989]
[1777418865503,28.21,76242.47,1.09,-0.86836,0.00032,5.07771]
[1777418870538,28.21,76241.49,1.09,-0.86863,0.00032,5.07058]
[1777418878594,28.22,76242.22,1.09,-0.86832,0.00032,5.07878]
[1777418883628,28.23,76243.86,1.09,-0.86775,0.00032,5.094]
[1777418886649,28.23,76245.39,1.09,-0.86724,0.00032,5.1078]
[1777418888664,28.23,76247.02,1.09,-0.8667,0.00032,5.12217]
[1777418893699,28.24,76247.3,1.09,-0.86657,0.00032,5.12566]
[1777418898734,28.24,76247.63,1.09,-0.86642,0.00032,5.1296]
[1777418903769,28.25,76249.5,1.09,-0.86577,0.00032,5.14666]
[1777418904776,28.25,76252.62,1.09,-0.86476,0.00032,5.17352]
[1777418910106,28.25,76251.28,1.09,-0.86516,0.00032,5.16284]
[1777418915852,28.25,76249.42,1.09,-0.86596,0.00032,5.1367]
[1777418920176,28.26,76246.65,1.09,-0.86682,0.00032,5.11377]
[1777418924915,28.26,76250.54,1.09,-0.86553,0.00032,5.14801]
[1777418927937,28.26,76252.27,1.09,-0.86495,0.00032,5.16339]
[1777418930957,28.27,76254.01,1.09,-0.86437,0.00032,5.17885]
[1777418933980,28.27,76255.61,1.09,-0.86383,0.00032,5.19313]
[1777418939014,28.27,76257.21,1.09,-0.86326,0.00033,5.20785]
[1777418944052,28.28,76257.22,1.09,-0.86322,0.00033,5.20901]
[1777418949087,28.28,76259.15,1.09,-0.86254,0.00033,5.22672]
[1777418954123,28.29,76261.26,1.09,-0.86181,0.00033,5.24592]
[1777418960456,28.3,76263.26,1.09,-0.86109,0.00033,5.2646]
[1777418967212,28.3,76265.15,1.09,-0.86042,0.00033,5.28208]
[1777418974262,28.31,76266.75,1.09,-0.86006,0.00033,5.2862]
[1777418979297,28.32,76267.68,1.09,-0.85971,0.00033,5.29524]
[1777418988360,28.32,76268.78,1.09,-0.85927,0.00033,5.30656]
[1777418997423,28.33,76269.74,1.09,-0.85888,0.00033,5.31662]
[1777419001450,28.34,76271.92,1.09,-0.85812,0.00033,5.33609]
[1777419006487,28.34,76276.45,1.09,-0.85657,0.00034,5.37582]
[1777419007495,28.34,76274.25,1.09,-0.8573,0.00033,5.35708]
[1777419012529,28.34,76274.65,1.09,-0.85714,0.00034,5.3612]
[1777419017563,28.35,76274.09,1.09,-0.8573,0.00033,5.35707]
[1777419022598,28.35,76274.41,1.09,-0.85717,0.00033,5.36043]
[1777419025618,28.35,76276.03,1.09,-0.85662,0.00034,5.37467]
[1777419030653,28.35,76275.68,1.09,-0.85671,0.00034,5.37217]
[1777419031660,28.35,76275.57,1.09,-0.85699,0.00034,5.36002]
[1777419036696,28.36,76274.84,1.09,-0.85721,0.00034,5.35431]
[1777419041735,28.36,76274.58,1.09,-0.85727,0.00034,5.35274]
[1777419046765,28.36,76273.32,1.09,-0.85767,0.00033,5.34242]
[1777419051800,28.36,76273.55,1.09,-0.85757,0.00033,5.34498]
[1777419057842,28.37,76273.35,1.09,-0.85761,0.00033,5.34394]
[1777419061871,28.37,76273.14,1.09,-0.85767,0.00033,5.3426]
[1777419065898,28.37,76273.31,1.09,-0.85759,0.00033,5.3445]
[1777419066905,28.37,76275.69,1.09,-0.85679,0.00034,5.36498]
[1777419069927,28.37,76278.22,1.09,-0.85593,0.00034,5.38682]
[1777419074961,28.37,76276.54,1.09,-0.85649,0.00034,5.37262]
[1777419081297,28.38,76274.73,1.09,-0.85709,0.00034,5.3573]
[1777419088055,28.38,76274.17,1.09,-0.85727,0.00033,5.35263]
[1777419093089,28.38,76273.07,1.09,-0.85788,0.00033,5.33193]
[1777419098125,28.38,76272.7,1.09,-0.858,0.00033,5.32882]
[1777419106181,28.38,76271.77,1.09,-0.85831,0.00033,5.32097]
[1777419111510,28.38,76271.37,1.09,-0.85844,0.00033,5.31761]
[1777419120280,28.38,76270.25,1.09,-0.85881,0.00033,5.30809]
[1777419127329,28.38,76269.46,1.09,-0.85907,0.00033,5.30137]
[1777419128335,28.38,76272.92,1.09,-0.85792,0.00033,5.33097]
[1777419133370,28.38,76273.02,1.09,-0.85789,0.00033,5.33166]
[1777419136393,28.38,76271.01,1.09,-0.85856,0.00033,5.31435]
[1777419139413,28.38,76268.76,1.09,-0.85932,0.00033,5.29504]
[1777419144449,28.38,76268.74,1.09,-0.85932,0.00033,5.29488]
[1777419149484,28.38,76267.26,1.09,-0.85981,0.00033,5.28228]
[1777419151789,28.38,76267.94,1.09,-0.85982,0.00033,5.27683]
[1777419157539,28.38,76267.88,1.09,-0.85983,0.00033,5.27659]
[1777419161572,28.38,76262.19,1.09,-0.8617,0.00033,5.22823]
[1777419164592,28.38,76260.36,1.09,-0.86228,0.00033,5.21305]
[1777419169628,28.38,76257.38,1.09,-0.86327,0.00033,5.1874]
[1777419170635,28.38,76253.59,1.09,-0.8645,0.00032,5.15507]
[1777419171641,28.38,76250.91,1.09,-0.86536,0.00032,5.13255]
[1777419175670,28.38,76247.29,1.09,-0.86648,0.00032,5.1027]
[1777419177684,28.38,76245.04,1.09,-0.8672,0.00032,5.08368]
[1777419184733,28.39,76245.72,1.09,-0.86697,0.00032,5.08991]
[1777419185740,28.39,76252.45,1.09,-0.8648,0.00032,5.14715]
[1777419186747,28.39,76258.26,1.09,-0.86291,0.00033,5.19659]
[1777419187754,28.39,76260.87,1.09,-0.86206,0.00033,5.21875]
[1777419190775,28.38,76261.71,1.09,-0.8618,0.00033,5.22551]
[1777419196817,28.38,76263.24,1.09,-0.86134,0.00033,5.23764]
[1777419201851,28.38,76266.58,1.09,-0.86026,0.00033,5.26541]
[1777419206886,28.37,76267.42,1.09,-0.86002,0.00033,5.27171]
[1777419212213,28.37,76267.3,1.09,-0.86033,0.00033,5.25849]
[1777419213936,28.37,76262.14,1.09,-0.86205,0.00033,5.2141]
[1777419214943,28.37,76259.15,1.09,-0.86303,0.00033,5.1885]
[1777419218971,28.37,76257.33,1.09,-0.86363,0.00033,5.17278]
[1777419224012,28.37,76257.27,1.09,-0.86366,0.00033,5.17206]
[1777419228035,28.36,76255.6,1.09,-0.86421,0.00032,5.15766]
[1777419233069,28.36,76256.97,1.09,-0.86377,0.00033,5.1692]
[1777419234076,28.36,76259.66,1.09,-0.86289,0.00033,5.19209]
[1777419239111,28.36,76260.32,1.09,-0.86269,0.00033,5.19736]
[1777419245154,28.36,76261.84,1.09,-0.86221,0.00033,5.20991]
[1777419248174,28.36,76259.97,1.09,-0.86283,0.00033,5.19375]
[1777419249181,28.36,76257.89,1.09,-0.86351,0.00033,5.17595]
[1777419256231,28.36,76256.13,1.09,-0.86409,0.00033,5.16069]
[1777419261265,28.36,76255.24,1.09,-0.86439,0.00032,5.15292]
[1777419264286,28.36,76253.58,1.09,-0.86493,0.00032,5.13868]
[1777419269322,28.36,76253.34,1.09,-0.86501,0.00032,5.13654]
[1777419270333,28.36,76250.63,1.09,-0.86589,0.00032,5.11346]
[1777419271336,28.36,76244.07,1.09,-0.86823,0.00032,5.04644]
[1777419272634,28.36,76243.43,1.09,-0.86843,0.00032,5.04119]
[1777419276372,28.36,76241.9,1.09,-0.8689,0.00032,5.02852]
[1777419280398,28.36,76240.21,1.09,-0.86942,0.00032,5.01455]
[1777419285438,28.36,76238.32,1.09,-0.87002,0.00032,4.99872]
[1777419288456,28.36,76236.37,1.09,-0.87063,0.00031,4.98226]
[1777419292780,28.36,76234.21,1.09,-0.8713,0.00031,4.96418]
[1777419298532,28.36,76233.35,1.09,-0.87156,0.00031,4.95717]
[1777419301553,28.36,76235.57,1.09,-0.87086,0.00031,4.97608]
[1777419307600,28.36,76235.09,1.09,-0.871,0.00031,4.97216]
[1777419312920,28.36,76235.35,1.09,-0.87092,0.00031,4.97439]
[1777419315655,28.36,76233.01,1.09,-0.87165,0.00031,4.95462]
[1777419317669,28.36,76239.7,1.09,-0.86955,0.00032,5.01127]
[1777419318676,28.36,76240.03,1.09,-0.86944,0.00032,5.014]
[1777419321697,28.36,76241.66,1.09,-0.86894,0.00032,5.0276]
[1777419325724,28.36,76239.85,1.09,-0.86952,0.00032,5.01191]
[1777419330760,28.36,76238.99,1.09,-0.86981,0.00032,5.00419]
[1777419334788,28.36,76232.88,1.09,-0.87198,0.00031,4.94096]
[1777419337809,28.36,76229.9,1.09,-0.87291,0.00031,4.91582]
[1777419341837,28.36,76228.0,1.09,-0.87349,0.00031,4.89993]
[1777419346872,28.36,76226.84,1.09,-0.87384,0.00031,4.89051]
[1777419353204,28.36,76225.92,1.09,-0.8741,0.00031,4.88334]
[1777419358956,28.37,76226.16,1.09,-0.87401,0.00031,4.88599]
[1777419361978,28.37,76227.98,1.09,-0.87343,0.00031,4.90164]
[1777419362983,28.37,76229.76,1.09,-0.87287,0.00031,4.91673]
[1777419367011,28.37,76232.88,1.09,-0.87189,0.00031,4.9433]
[1777419372047,28.37,76234.23,1.09,-0.87147,0.00031,4.95473]
[1777419377084,28.37,76237.35,1.09,-0.87049,0.00032,4.98107]
[1777419383414,28.37,76235.28,1.09,-0.87115,0.00031,4.96323]
[1777419389168,28.37,76234.93,1.09,-0.87127,0.00031,4.96007]
[1777419392188,28.37,76234.89,1.09,-0.87152,0.00031,4.94836]
[1777419397224,28.37,76235.2,1.09,-0.87143,0.00031,4.95085]
[1777419401251,28.36,76231.99,1.09,-0.87244,0.00031,4.92367]
[1777419406286,28.37,76232.19,1.09,-0.87237,0.00031,4.92542]
[1777419409308,28.37,76230.26,1.09,-0.87297,0.00031,4.90919]
[1777419414342,28.37,76230.09,1.09,-0.87302,0.00031,4.90792]
[1777419419377,28.37,76229.86,1.09,-0.87309,0.00031,4.90614]
[1777419424413,28.37,76229.87,1.09,-0.87308,0.00031,4.90641]
[1777419429448,28.37,76230.15,1.09,-0.87298,0.00031,4.90891]
[1777419434482,28.37,76230.19,1.09,-0.87297,0.00031,4.90935]
[1777419436497,28.37,76232.02,1.09,-0.8724,0.00031,4.92483]
[1777419440525,28.37,76213.93,1.09,-0.87797,0.0003,4.77246]
[1777419446566,28.36,76215.08,1.09,-0.87765,0.0003,4.78129]
[1777419450595,28.36,76216.87,1.09,-0.87713,0.0003,4.79566]
[1777419451601,28.36,76217.3,1.09,-0.87724,0.0003,4.78786]
[1777419457643,28.37,76219.03,1.09,-0.87666,0.00031,4.8038]
[1777419460665,28.37,76220.86,1.09,-0.87607,0.00031,4.81987]
[1777419463974,28.37,76230.83,1.09,-0.87296,0.00031,4.90461]
[1777419466706,28.38,76229.98,1.09,-0.87322,0.00031,4.89773]
[1777419471746,28.38,76229.88,1.09,-0.87323,0.00031,4.89737]
[1777419474046,28.38,76232.34,1.09,-0.87245,0.00031,4.91839]
[1777419475827,28.38,76234.05,1.09,-0.87191,0.00031,4.93296]
[1777419476834,28.38,76238.1,1.09,-0.87064,0.00032,4.96722]
[1777419481868,28.38,76239.4,1.09,-0.87023,0.00032,4.9782]
[1777419487910,28.38,76241.26,1.09,-0.86964,0.00032,4.99396]
[1777419490932,28.38,76243.12,1.09,-0.86905,0.00032,5.00969]
[1777419495966,28.38,76244.11,1.09,-0.86874,0.00032,5.01802]
[1777419501002,28.38,76244.83,1.09,-0.86851,0.00032,5.02406]
[1777419506038,28.38,76246.02,1.09,-0.86813,0.00032,5.03409]
[1777419512079,28.38,76246.57,1.09,-0.8682,0.00032,5.02733]
[1777419513087,28.38,76249.81,1.09,-0.86716,0.00032,5.0548]
[1777419516111,28.38,76251.59,1.09,-0.86659,0.00032,5.06982]
[1777419521143,28.38,76252.13,1.09,-0.86643,0.00032,5.07424]
[1777419527184,28.38,76252.43,1.09,-0.86628,0.00032,5.07813]
[1777419532222,28.39,76251.04,1.09,-0.86667,0.00032,5.06775]
[1777419537258,28.4,76251.4,1.09,-0.8665,0.00032,5.07224]
[1777419540276,28.4,76253.16,1.09,-0.86592,0.00032,5.08748]
[1777419542289,28.4,76255.95,1.09,-0.86502,0.00032,5.11115]
[1777419547324,28.4,76256.62,1.09,-0.86481,0.00033,5.11664]
[1777419552360,28.39,76258.78,1.09,-0.86411,0.00033,5.13482]
[1777419557394,28.39,76258.8,1.09,-0.86411,0.00033,5.13484]
[1777419562430,28.39,76258.29,1.09,-0.86428,0.00033,5.13043]
[1777419567464,28.39,76256.64,1.09,-0.86482,0.00033,5.11632]
[1777419570486,28.39,76253.95,1.09,-0.8657,0.00032,5.09341]
[1777419576528,28.4,76252.01,1.09,-0.86655,0.00032,5.06607]
[1777419579548,28.4,76254.09,1.09,-0.86584,0.00032,5.08473]
[1777419584820,28.4,76253.49,1.09,-0.86603,0.00032,5.07961]
[1777419591633,28.4,76252.65,1.09,-0.8663,0.00032,5.07244]
[1777419596669,28.4,76252.25,1.09,-0.86643,0.00032,5.06902]
[1777419601703,28.4,76251.59,1.09,-0.86665,0.00032,5.06338]
[1777419606737,28.4,76251.72,1.09,-0.86661,0.00032,5.06443]
[1777419608752,28.4,76254.44,1.09,-0.86573,0.00032,5.0875]
[1777419615034,28.4,76253.31,1.09,-0.86611,0.00032,5.07755]
[1777419618822,28.4,76254.98,1.09,-0.86557,0.00032,5.09159]
[1777419620838,28.4,76257.88,1.09,-0.86464,0.00033,5.11613]
[1777419621844,28.4,76265.2,1.09,-0.86224,0.00033,5.17838]
[1777419622851,28.4,76270.05,1.09,-0.86063,0.00033,5.21995]
[1777419623862,28.4,76270.32,1.09,-0.86053,0.00033,5.22238]
[1777419625105,28.4,76273.81,1.09,-0.85936,0.00033,5.25232]
[1777419633930,28.4,76273.1,1.09,-0.85983,0.00033,5.23507]
[1777419638965,28.4,76272.74,1.09,-0.85995,0.00033,5.23223]
[1777419641984,28.4,76275.39,1.09,-0.85906,0.00033,5.25495]
[1777419642994,28.4,76277.0,1.09,-0.85851,0.00034,5.26875]
[1777419648029,28.4,76275.86,1.09,-0.8589,0.00034,5.25898]
[1777419649034,28.4,76273.88,1.09,-0.85956,0.00033,5.24207]
[1777419654072,28.4,76273.73,1.09,-0.85961,0.00033,5.24088]
[1777419659104,28.4,76273.78,1.09,-0.85959,0.00033,5.2414]
[1777419664141,28.4,76273.02,1.09,-0.85984,0.00033,5.23502]
[1777419669175,28.4,76273.57,1.09,-0.85965,0.00033,5.2398]
[1777419674211,28.4,76273.47,1.09,-0.85968,0.00033,5.23903]
[1777419679246,28.4,76273.54,1.09,-0.85965,0.00033,5.23968]
[1777419686295,28.4,76273.43,1.09,-0.85969,0.00033,5.23881]
[1777419691330,28.4,76271.76,1.09,-0.86049,0.00033,5.21319]
[1777419697373,28.41,76271.41,1.09,-0.86059,0.00033,5.21044]
[1777419705673,28.41,76270.82,1.09,-0.86077,0.00033,5.20581]
[1777419708449,28.41,76268.99,1.09,-0.86138,0.00033,5.19037]
[1777419712477,28.41,76266.7,1.09,-0.86212,0.00033,5.17116]
[1777419714493,28.41,76263.91,1.09,-0.86303,0.00033,5.14777]
[1777419715743,28.41,76255.91,1.09,-0.86564,0.00032,5.07975]
[1777419716507,28.41,76255.91,1.09,-0.86563,0.00032,5.07999]
[1777419720535,28.42,76259.06,1.09,-0.86457,0.00033,5.10771]
[1777419725813,28.42,76258.66,1.09,-0.86465,0.00033,5.10547]
[1777419730605,28.43,76260.87,1.09,-0.86388,0.00033,5.1255]
[1777419733627,28.43,76275.02,1.09,-0.85917,0.00033,5.24674]
[1777419734634,28.43,76274.79,1.09,-0.85924,0.00033,5.24487]
[1777419741683,28.43,76273.51,1.09,-0.85965,0.00033,5.23452]
[1777419747725,28.44,76272.77,1.09,-0.85988,0.00033,5.22867]
[1777419753766,28.44,76272.06,1.09,-0.86034,0.00033,5.21162]
[1777419758801,28.44,76272.1,1.09,-0.86032,0.00033,5.21227]
[1777419761823,28.44,76269.66,1.09,-0.86112,0.00033,5.19164]
[1777419766860,28.44,76269.39,1.09,-0.8612,0.00033,5.18968]
[1777419770886,28.44,76273.73,1.09,-0.85975,0.00033,5.22678]
[1777419776166,28.44,76272.45,1.09,-0.86018,0.00033,5.21586]
[1777419781963,28.44,76272.35,1.09,-0.86021,0.00033,5.21502]
[1777419783976,28.44,76276.72,1.09,-0.85875,0.00034,5.25228]
[1777419789011,28.44,76276.09,1.09,-0.85897,0.00034,5.24667]
[1777419790022,28.44,76273.56,1.09,-0.85982,0.00033,5.22505]
[1777419795054,28.44,76272.58,1.09,-0.86015,0.00033,5.21657]
[1777419800089,28.44,76273.41,1.09,-0.85988,0.00033,5.22353]
[1777419806375,28.44,76273.17,1.09,-0.85997,0.00033,5.22123]
[1777419808144,28.44,76271.64,1.09,-0.86048,0.00033,5.20812]
[1777419813179,28.44,76270.17,1.09,-0.86121,0.00033,5.18412]
[1777419818214,28.44,76269.79,1.09,-0.86134,0.00033,5.18091]
[1777419823251,28.44,76269.84,1.09,-0.86132,0.00033,5.18132]
[1777419830300,28.44,76269.21,1.09,-0.86153,0.00033,5.17591]
[1777419836341,28.44,76269.56,1.09,-0.86142,0.00033,5.17881]
[1777419842383,28.44,76269.1,1.09,-0.86158,0.00033,5.17479]
[1777419847419,28.44,76268.29,1.09,-0.86185,0.00033,5.16782]
[1777419853461,28.44,76268.4,1.09,-0.86182,0.00033,5.16866]
[1777419859503,28.44,76268.04,1.09,-0.86194,0.00033,5.1655]
[1777419865545,28.44,76267.32,1.09,-0.86218,0.00033,5.15928]
[1777419870579,28.43,76267.42,1.09,-0.86215,0.00033,5.16008]
[1777419871586,28.43,76267.43,1.09,-0.86239,0.00033,5.14872]
[1777419876872,28.43,76267.23,1.09,-0.86246,0.00033,5.14699]
[1777419880650,28.43,76265.38,1.09,-0.86307,0.00033,5.13125]
[1777419885684,28.44,76266.94,1.09,-0.86255,0.00033,5.14463]
[1777419890719,28.44,76267.87,1.09,-0.86224,0.00033,5.15258]
[1777419897012,28.44,76268.36,1.09,-0.86208,0.00033,5.15679]
[1777419902803,28.44,76275.88,1.09,-0.85957,0.00034,5.22088]
[1777419903811,28.44,76281.91,1.09,-0.85754,0.00034,5.27226]
[1777419904818,28.43,76281.56,1.09,-0.85767,0.00034,5.26913]
[1777419909852,28.43,76281.38,1.09,-0.85776,0.00034,5.2669]
[1777419912874,28.43,76283.36,1.09,-0.8571,0.00034,5.28339]
[1777419915895,28.43,76286.7,1.09,-0.85599,0.00034,5.31146]
[1777419920930,28.42,76285.99,1.09,-0.85628,0.00034,5.30422]
[1777419925964,28.42,76284.91,1.09,-0.85667,0.00034,5.29419]
[1777419929993,28.41,76286.92,1.09,-0.85602,0.00034,5.31057]
[1777419930999,28.41,76290.64,1.09,-0.85501,0.00034,5.33069]
[1777419936040,28.41,76291.38,1.09,-0.85481,0.00034,5.33563]
[1777419941076,28.4,76290.57,1.09,-0.85514,0.00034,5.32735]
[1777419946110,28.39,76291.22,1.09,-0.85497,0.00034,5.33156]
[1777419951146,28.39,76290.24,1.09,-0.85536,0.00034,5.3218]
[1777419957437,28.38,76290.09,1.09,-0.85549,0.00034,5.31863]
[1777419963229,28.37,76289.61,1.09,-0.85571,0.00034,5.31317]
[1777419967507,28.37,76293.99,1.09,-0.85426,0.00034,5.34935]
[1777419973299,28.36,76294.97,1.09,-0.854,0.00035,5.35587]
[1777419978336,28.35,76294.93,1.09,-0.85408,0.00035,5.35389]
[1777419979341,28.35,76300.52,1.09,-0.85215,0.00035,5.40155]
[1777419980348,28.35,76302.59,1.09,-0.85145,0.00035,5.41894]
[1777419982363,28.34,76305.93,1.09,-0.85031,0.00035,5.44684]
[1777419983369,28.34,76307.48,1.09,-0.84978,0.00035,5.45974]
[1777419988404,28.33,76309.01,1.09,-0.84933,0.00035,5.47071]
[1777419990419,28.32,76310.57,1.09,-0.84882,0.00035,5.48325]
[1777419991426,28.32,76311.15,1.09,-0.84888,0.00035,5.47634]
[1777419992433,28.32,76313.13,1.09,-0.84819,0.00036,5.49298]
[1777419993440,28.32,76311.33,1.09,-0.84885,0.00035,5.47707]
[1777419998474,28.31,76311.51,1.09,-0.84886,0.00035,5.47677]
[1777419999481,28.31,76313.26,1.09,-0.84826,0.00036,5.49148]
[1777420001495,28.31,76315.05,1.09,-0.84765,0.00036,5.50619]
[1777420004516,28.3,76317.19,1.09,-0.84693,0.00036,5.52359]
[1777420007537,28.29,76318.83,1.09,-0.84639,0.00036,5.5367]
[1777420010559,28.29,76320.82,1.09,-0.84571,0.00036,5.55286]
[1777420017859,28.28,76325.26,1.09,-0.84421,0.00036,5.58881]
[1777420022643,28.27,76317.99,1.09,-0.8469,0.00036,5.52441]
[1777420023650,28.27,76320.07,1.09,-0.84616,0.00036,5.54212]
[1777420028684,28.26,76319.22,1.09,-0.84652,0.00036,5.53352]
[1777420033722,28.26,76319.32,1.09,-0.84655,0.00036,5.53291]
[1777420041775,28.25,76318.97,1.09,-0.84674,0.00036,5.5282]
[1777420048069,28.24,76317.46,1.09,-0.84735,0.00036,5.51356]
[1777420051846,28.24,76318.08,1.09,-0.8474,0.00036,5.50674]
[1777420058139,28.23,76318.17,1.09,-0.84742,0.00036,5.50625]
[1777420063934,28.22,76317.81,1.09,-0.8476,0.00036,5.50192]
[1777420070979,28.22,76317.99,1.09,-0.84759,0.00036,5.50211]
[1777420075011,28.21,76312.05,1.09,-0.84975,0.00035,5.44991]
[1777420076017,28.21,76309.91,1.09,-0.85051,0.00035,5.43132]
[1777420078283,28.21,76307.21,1.09,-0.85147,0.00035,5.40781]
[1777420084070,28.21,76305.37,1.09,-0.85213,0.00035,5.39145]
[1777420093133,28.21,76303.23,1.09,-0.85292,0.00035,5.37208]
[1777420097161,28.2,76301.6,1.09,-0.85351,0.00035,5.35758]
[1777420102197,28.2,76300.89,1.09,-0.85377,0.00035,5.35098]
[1777420108494,28.2,76299.79,1.09,-0.85418,0.00035,5.34076]
[1777420111259,28.2,76299.93,1.09,-0.85439,0.00035,5.33026]
[1777420116295,28.19,76303.12,1.09,-0.8533,0.00035,5.35723]
[1777420121330,28.19,76303.42,1.09,-0.85322,0.00035,5.35915]
[1777420126369,28.19,76302.23,1.09,-0.85367,0.00035,5.34817]
[1777420131401,28.19,76301.36,1.09,-0.854,0.00035,5.3401]
[1777420136435,28.18,76299.68,1.09,-0.85461,0.00035,5.3248]
[1777420141469,28.18,76299.55,1.09,-0.85468,0.00035,5.32305]
[1777420146505,28.18,76298.77,1.09,-0.85498,0.00035,5.3157]
[1777420152547,28.17,76298.67,1.09,-0.85504,0.00035,5.31422]
[1777420158845,28.17,76297.65,1.09,-0.85543,0.00035,5.30456]
[1777420166644,28.16,76297.54,1.09,-0.8555,0.00035,5.30268]
[1777420169669,28.16,76299.91,1.09,-0.85469,0.00035,5.32279]
[1777420171679,28.16,76300.6,1.09,-0.85471,0.00035,5.31692]
[1777420176714,28.16,76298.33,1.09,-0.85553,0.00035,5.29662]
[1777420181753,28.15,76298.64,1.09,-0.85545,0.00035,5.29854]
[1777420186785,28.15,76298.52,1.09,-0.85552,0.00035,5.29689]
[1777420191821,28.15,76298.61,1.09,-0.85551,0.00035,5.29722]
[1777420194842,28.15,76296.2,1.09,-0.85635,0.00035,5.2761]
[1777420196855,28.15,76293.61,1.09,-0.85725,0.00034,5.2536]
[1777420201891,28.15,76294.04,1.09,-0.85712,0.00034,5.25702]
[1777420206925,28.14,76294.56,1.09,-0.85695,0.00034,5.2612]
[1777420207938,28.14,76296.29,1.09,-0.85636,0.00035,5.27597]
[1777420212967,28.14,76295.14,1.09,-0.85677,0.00034,5.26567]
[1777420219272,28.14,76295.66,1.09,-0.85662,0.00035,5.26945]
[1777420221025,28.14,76297.68,1.09,-0.85593,0.00035,5.28665]
[1777420226059,28.14,76296.42,1.09,-0.85639,0.00035,5.27524]
[1777420228073,28.13,76294.17,1.09,-0.85718,0.00034,5.25545]
[1777420233109,28.13,76292.09,1.09,-0.85816,0.00034,5.2256]
[1777420238143,28.13,76292.01,1.09,-0.8582,0.00034,5.22454]
[1777420243179,28.13,76293.32,1.09,-0.85777,0.00034,5.23536]
[1777420248216,28.13,76294.0,1.09,-0.85755,0.00034,5.24087]
[1777420250227,28.13,76295.56,1.09,-0.85702,0.00034,5.25415]
[1777420256270,28.12,76296.16,1.09,-0.85684,0.00035,5.25875]
[1777420263319,28.12,76296.91,1.09,-0.85661,0.00035,5.26446]
[1777420268354,28.12,76297.0,1.09,-0.8566,0.00035,5.26479]
[1777420271376,28.12,76288.99,1.09,-0.85935,0.00034,5.1955]
[1777420276413,28.12,76289.69,1.09,-0.85911,0.00034,5.2016]
[1777420284467,28.12,76290.31,1.09,-0.8589,0.00034,5.20693]
[1777420289762,28.12,76291.43,1.09,-0.85852,0.00034,5.21656]
[1777420294537,28.12,76291.77,1.09,-0.85866,0.00034,5.20777]
[1777420295543,28.12,76287.95,1.09,-0.85996,0.00034,5.17478]
[1777420298565,28.12,76285.95,1.09,-0.86065,0.00034,5.1575]
[1777420303599,28.12,76286.36,1.09,-0.8605,0.00034,5.16119]
[1777420308634,28.12,76288.0,1.09,-0.85993,0.00034,5.17554]
[1777420313669,28.12,76286.35,1.09,-0.86049,0.00034,5.16152]
[1777420318704,28.12,76286.98,1.09,-0.86027,0.00034,5.16716]
[1777420319972,28.12,76293.11,1.09,-0.85817,0.00034,5.22011]
[1777420322733,28.12,76294.84,1.09,-0.85757,0.00034,5.23498]
[1777420328775,28.12,76294.87,1.09,-0.85758,0.00034,5.23492]
[1777420332804,28.12,76296.88,1.09,-0.85689,0.00035,5.25209]
[1777420337839,28.11,76296.71,1.09,-0.85697,0.00035,5.25023]
[1777420340860,28.11,76298.43,1.09,-0.85638,0.00035,5.26474]
[1777420345895,28.11,76298.07,1.09,-0.85653,0.00035,5.26122]
[1777420347909,28.11,76300.11,1.09,-0.85583,0.00035,5.27865]
[1777420348915,28.11,76302.86,1.09,-0.85488,0.00035,5.30214]
[1777420349924,28.11,76305.79,1.09,-0.85386,0.00035,5.3273]
[1777420354959,28.1,76303.93,1.09,-0.85479,0.00035,5.29889]
[1777420358986,28.1,76299.16,1.09,-0.85649,0.00035,5.25683]
[1777420364021,28.1,76298.23,1.09,-0.85683,0.00035,5.24831]
[1777420369055,28.1,76300.24,1.09,-0.85616,0.00035,5.26495]
[1777420374091,28.09,76300.69,1.09,-0.85603,0.00035,5.26823]
[1777420380392,28.09,76299.86,1.09,-0.85636,0.00035,5.26014]
[1777420382149,28.09,76303.98,1.09,-0.85494,0.00035,5.2953]
[1777420383155,28.09,76308.44,1.09,-0.85336,0.00035,5.33428]
[1777420388191,28.09,76310.49,1.09,-0.85262,0.00035,5.35246]
[1777420393226,28.08,76311.7,1.09,-0.85224,0.00035,5.36172]
[1777420399268,28.08,76313.96,1.09,-0.8515,0.00036,5.37984]
[1777420404304,28.07,76315.27,1.09,-0.8511,0.00036,5.38973]
[1777420405310,28.07,76311.51,1.09,-0.85244,0.00035,5.35691]
[1777420410602,28.06,76312.61,1.09,-0.85209,0.00035,5.36566]
[1777420411353,28.06,76312.61,1.09,-0.85234,0.00035,5.35388]
[1777420412359,28.06,76315.24,1.09,-0.85142,0.00036,5.3765]
[1777420418401,28.06,76315.88,1.09,-0.85125,0.00036,5.38071]
[1777420424444,28.05,76315.62,1.09,-0.85139,0.00036,5.37714]
[1777420429478,28.05,76315.49,1.09,-0.85148,0.00036,5.37497]
[1777420434513,28.04,76315.23,1.09,-0.85162,0.00036,5.37169]
[1777420439549,28.04,76315.55,1.09,-0.85154,0.00036,5.37349]
[1777420444588,28.03,76315.29,1.09,-0.85168,0.00036,5.37026]
[1777420449623,28.03,76315.57,1.09,-0.85161,0.00036,5.37175]
[1777420454657,28.03,76315.38,1.09,-0.8517,0.00036,5.36977]
[1777420457683,28.03,76312.35,1.09,-0.85272,0.00035,5.34466]
[1777420462714,28.04,76312.26,1.09,-0.85266,0.00035,5.34605]
[1777420468755,28.05,76312.67,1.09,-0.85244,0.00035,5.3516]
[1777420471022,28.05,76313.52,1.09,-0.85237,0.00035,5.34773]
[1777420476811,28.06,76314.01,1.09,-0.85214,0.00036,5.35352]
[1777420479833,28.07,76315.97,1.09,-0.85138,0.00036,5.37182]
[1777420481093,28.07,76318.41,1.09,-0.85048,0.00036,5.39383]
[1777420485879,28.08,76334.93,1.09,-0.84441,0.00037,5.53934]
[1777420488899,28.08,76332.96,1.09,-0.84511,0.00037,5.52275]
[1777420494940,28.09,76331.29,1.09,-0.84568,0.00036,5.50914]
[1777420497962,28.09,76332.94,1.09,-0.84506,0.00037,5.52398]
[1777420503024,28.09,76335.6,1.09,-0.84405,0.00037,5.54783]
[1777420504013,28.09,76323.31,1.09,-0.84853,0.00036,5.44097]
[1777420505017,28.09,76318.53,1.09,-0.85027,0.00036,5.39891]
[1777420506024,28.09,76322.46,1.09,-0.84887,0.00036,5.43269]
[1777420510051,28.08,76325.35,1.09,-0.84786,0.00036,5.4571]
[1777420515089,28.08,76325.48,1.09,-0.84789,0.00036,5.45641]
[1777420516095,28.07,76322.45,1.09,-0.84899,0.00036,5.42978]
[1777420518108,28.07,76318.87,1.09,-0.85029,0.00036,5.39838]
[1777420519116,28.07,76316.8,1.09,-0.85105,0.00036,5.37988]
[1777420521130,28.07,76315.01,1.09,-0.8517,0.00036,5.36411]
[1777420527172,28.06,76314.95,1.09,-0.85178,0.00036,5.3622]
[1777420532206,28.06,76314.35,1.09,-0.85229,0.00036,5.34431]
[1777420535228,28.05,76306.67,1.09,-0.85503,0.00035,5.277]
[1777420540263,28.05,76305.32,1.09,-0.85552,0.00035,5.26479]
[1777420546304,28.05,76304.83,1.09,-0.85571,0.00035,5.26004]
[1777420550332,28.05,76306.6,1.09,-0.85511,0.00035,5.27496]
[1777420551583,28.05,76305.04,1.09,-0.85566,0.00035,5.26131]
[1777420556375,28.04,76306.99,1.09,-0.85501,0.00035,5.27749]
[1777420561653,28.04,76307.98,1.09,-0.85468,0.00035,5.28557]
[1777420567452,28.04,76308.76,1.09,-0.85444,0.00035,5.29146]
[1777420571723,28.03,76317.38,1.09,-0.85141,0.00036,5.36568]
[1777420577523,28.03,76319.41,1.09,-0.85074,0.00036,5.38217]
[1777420581793,28.02,76317.65,1.09,-0.85141,0.00036,5.36586]
[1777420587593,28.01,76317.19,1.09,-0.85164,0.00036,5.36018]
[1777420588600,28.01,76314.65,1.09,-0.85255,0.00036,5.3381]
[1777420589608,28.01,76309.29,1.09,-0.85445,0.00035,5.29134]
[1777420591864,28.01,76307.5,1.09,-0.85535,0.00035,5.26376]
[1777420597663,28.01,76305.67,1.09,-0.85602,0.00035,5.24724]
[1777420601933,28.01,76303.75,1.09,-0.8567,0.00035,5.23017]
[1777420609749,28.0,76303.53,1.09,-0.85681,0.00035,5.22756]
[1777420614783,28.0,76303.46,1.09,-0.85685,0.00035,5.22651]
[1777420615790,28.0,76306.91,1.09,-0.85565,0.00035,5.25635]
[1777420616797,28.0,76310.12,1.09,-0.85453,0.00035,5.2841]
[1777420622074,28.0,76309.4,1.09,-0.85482,0.00035,5.27693]
[1777420629887,27.99,76310.33,1.09,-0.85453,0.00035,5.28398]
[1777420635929,27.99,76310.95,1.09,-0.85435,0.00035,5.28851]
[1777420640965,27.98,76311.86,1.09,-0.85405,0.00035,5.2957]
[1777420642215,27.98,76309.77,1.09,-0.8548,0.00035,5.27725]
[1777420643986,27.98,76307.38,1.09,-0.85565,0.00035,5.25634]
[1777420647011,27.98,76305.71,1.09,-0.85625,0.00035,5.24146]
[1777420650029,27.98,76308.33,1.09,-0.85534,0.00035,5.26396]
[1777420651035,27.98,76309.35,1.09,-0.85524,0.00035,5.26109]
[1777420652286,27.98,76311.08,1.09,-0.85464,0.00035,5.276]
[1777420654057,27.98,76317.69,1.09,-0.8523,0.00036,5.33325]
[1777420655064,27.98,76319.89,1.09,-0.85152,0.00036,5.3522]
[1777420660099,27.97,76320.37,1.09,-0.85138,0.00036,5.35559]
[1777420668155,27.97,76319.83,1.09,-0.85158,0.00036,5.35073]
[1777420673189,27.97,76319.74,1.09,-0.85166,0.00036,5.34888]
[1777420681246,27.96,76319.25,1.09,-0.8519,0.00036,5.3429]
[1777420686289,27.95,76319.49,1.09,-0.85186,0.00036,5.34394]
[1777420691325,27.95,76319.62,1.09,-0.85186,0.00036,5.34403]
[1777420696360,27.94,76319.6,1.09,-0.85191,0.00036,5.3428]
[1777420701394,27.94,76319.11,1.09,-0.85213,0.00036,5.33748]
[1777420704417,27.94,76321.6,1.09,-0.85126,0.00036,5.35856]
[1777420707436,27.93,76323.52,1.09,-0.85059,0.00036,5.37489]
[1777420712707,27.93,76326.25,1.09,-0.84984,0.00036,5.38729]
[1777420719520,27.94,76326.21,1.09,-0.84985,0.00036,5.38715]
[1777420724556,27.94,76325.5,1.09,-0.8501,0.00036,5.38101]
[1777420729590,27.94,76324.89,1.09,-0.85032,0.00036,5.3758]
[1777420739660,27.94,76323.35,1.09,-0.85087,0.00036,5.3626]
[1777420744696,27.94,76322.62,1.09,-0.85112,0.00036,5.35639]
[1777420749730,27.94,76320.91,1.09,-0.85173,0.00036,5.34162]
[1777420754766,27.94,76320.69,1.09,-0.8518,0.00036,5.33994]
[1777420759810,27.94,76320.93,1.09,-0.8517,0.00036,5.34227]
[1777420763060,27.94,76318.2,1.09,-0.85268,0.00036,5.31861]
[1777420767856,27.94,76315.26,1.09,-0.85372,0.00036,5.29307]
[1777420769871,27.94,76312.22,1.09,-0.85482,0.00035,5.2662]
[1777420774905,27.94,76311.11,1.09,-0.85549,0.00035,5.2441]
[1777420779941,27.93,76310.97,1.09,-0.85557,0.00035,5.2421]
[1777420784975,27.93,76311.1,1.09,-0.85555,0.00035,5.24277]
[1777420785983,27.93,76306.92,1.09,-0.85702,0.00035,5.20625]
[1777420791018,27.93,76306.77,1.09,-0.85709,0.00035,5.20471]
[1777420796055,27.93,76300.27,1.09,-0.85937,0.00035,5.14793]
[1777420799074,27.93,76299.8,1.09,-0.85953,0.00035,5.1438]
[1777420802096,27.93,76300.85,1.09,-0.85917,0.00035,5.15293]
[1777420803342,27.93,76296.15,1.09,-0.86079,0.00034,5.11214]
[1777420807134,27.93,76292.49,1.09,-0.86204,0.00034,5.08057]
[1777420808139,27.93,76286.54,1.09,-0.86407,0.00034,5.02906]
[1777420809146,27.93,76284.95,1.09,-0.8646,0.00034,5.0154]
[1777420810153,27.93,76285.77,1.09,-0.86431,0.00034,5.02281]
[1777420813413,27.93,76276.86,1.09,-0.86729,0.00033,4.94637]
[1777420816194,27.93,76273.91,1.09,-0.86825,0.00033,4.9214]
[1777420819217,27.94,76272.26,1.09,-0.86875,0.00033,4.90838]
[1777420823483,27.94,76266.6,1.09,-0.87056,0.00033,4.86105]
[1777420826266,27.95,76264.94,1.09,-0.87107,0.00033,4.84764]
[1777420827276,27.95,76262.64,1.09,-0.87182,0.00033,4.82803]
[1777420831301,27.95,76264.01,1.09,-0.87159,0.00033,4.82895]
[1777420833553,27.95,76270.97,1.09,-0.8693,0.00033,4.88896]
[1777420839359,27.96,76269.84,1.09,-0.86966,0.00033,4.87963]
[1777420843385,27.96,76268.11,1.09,-0.87021,0.00033,4.86517]
[1777420844391,27.96,76270.42,1.09,-0.86945,0.00033,4.88501]
[1777420849427,27.96,76269.72,1.09,-0.86967,0.00033,4.8793]
[1777420854461,27.96,76269.3,1.09,-0.86979,0.00033,4.87603]
[1777420855468,27.96,76274.1,1.09,-0.86821,0.00033,4.91729]
[1777420859497,27.96,76276.27,1.09,-0.86746,0.00033,4.93679]
[1777420862517,27.97,76280.43,1.09,-0.86603,0.00034,4.97361]
[1777420863525,27.97,76284.05,1.09,-0.8648,0.00034,5.00499]
[1777420866545,27.97,76289.89,1.09,-0.86281,0.00034,5.05589]
[1777420869566,27.97,76292.19,1.09,-0.86201,0.00034,5.07595]
[1777420871581,27.97,76296.24,1.09,-0.86062,0.00034,5.11114]
[1777420872588,27.97,76303.58,1.09,-0.85807,0.00035,5.17475]
[1777420873594,27.97,76305.13,1.09,-0.85754,0.00035,5.18814]
[1777420875614,27.97,76315.79,1.09,-0.85379,0.00036,5.2804]
[1777420880643,27.97,76315.84,1.09,-0.85381,0.00036,5.27987]
[1777420882659,27.96,76313.34,1.09,-0.85471,0.00035,5.25793]
[1777420887692,27.96,76314.61,1.09,-0.85429,0.00035,5.26817]
[1777420891722,27.96,76315.72,1.09,-0.85418,0.00036,5.26548]
[1777420896755,27.95,76316.87,1.09,-0.8538,0.00036,5.27465]
[1777420901792,27.95,76317.27,1.09,-0.8537,0.00036,5.2773]
[1777420905819,27.95,76311.83,1.09,-0.85566,0.00035,5.2292]
[1777420907833,27.95,76309.63,1.09,-0.85644,0.00035,5.20998]
[1777420909847,27.95,76311.38,1.09,-0.85583,0.00035,5.22504]
[1777420912868,27.94,76315.75,1.09,-0.85429,0.00036,5.26282]
[1777420917912,27.94,76315.99,1.09,-0.85423,0.00036,5.2643]
[1777420921940,27.94,76317.71,1.09,-0.85364,0.00036,5.27861]
[1777420926974,27.94,76317.68,1.09,-0.85368,0.00036,5.2778]
[1777420932015,27.93,76317.02,1.09,-0.85394,0.00036,5.27139]
[1777420937050,27.93,76318.15,1.09,-0.85356,0.00036,5.2806]
[1777420940074,27.93,76325.01,1.09,-0.85113,0.00036,5.33975]
[1777420941080,27.93,76326.81,1.09,-0.85049,0.00036,5.35521]
[1777420946114,27.92,76327.9,1.09,-0.85013,0.00036,5.36379]
[1777420951149,27.91,76328.71,1.09,-0.85014,0.00036,5.35786]
[1777420954396,27.91,76327.15,1.09,-0.85075,0.00036,5.34323]
[1777420960212,27.9,76326.1,1.09,-0.85118,0.00036,5.33283]
[1777420962226,27.9,76323.56,1.09,-0.85212,0.00036,5.31018]
[1777420966327,27.9,76321.77,1.09,-0.85281,0.00036,5.29354]
[1777420971367,27.89,76321.45,1.09,-0.85296,0.00036,5.28977]
[1777420976398,27.89,76320.24,1.09,-0.85344,0.00036,5.27827]
[1777420981434,27.88,76320.49,1.09,-0.85338,0.00036,5.27953]
[1777420986468,27.88,76320.63,1.09,-0.85337,0.00036,5.27979]
[1777420987475,27.88,76313.72,1.09,-0.85584,0.00035,5.21934]
[1777420988483,27.88,76310.41,1.09,-0.85702,0.00035,5.19039]
[1777420991504,27.88,76307.93,1.09,-0.8579,0.00035,5.1686]
[1777420996539,27.88,76308.22,1.09,-0.8578,0.00035,5.17092]
[1777421002580,27.87,76308.18,1.09,-0.85783,0.00035,5.17034]
[1777421007616,27.87,76308.24,1.09,-0.85781,0.00035,5.1707]
[1777421010641,27.87,76317.17,1.09,-0.85466,0.00036,5.24843]
[1777421012655,27.87,76318.35,1.09,-0.8545,0.00036,5.24674]
[1777421017690,27.87,76318.43,1.09,-0.85451,0.00036,5.24668]
[1777421022724,27.86,76318.17,1.09,-0.85463,0.00036,5.24366]
[1777421026753,27.86,76316.2,1.09,-0.85536,0.00036,5.22587]
[1777421031788,27.86,76316.27,1.09,-0.85536,0.00036,5.22576]
[1777421036823,27.85,76316.09,1.09,-0.85545,0.00036,5.22349]
[1777421041858,27.85,76315.51,1.09,-0.85569,0.00036,5.21774]
[1777421046894,27.85,76315.96,1.09,-0.85556,0.00036,5.221]
[1777421047901,27.85,76318.46,1.09,-0.85468,0.00036,5.24251]
[1777421048907,27.85,76334.66,1.09,-0.84882,0.00037,5.38413]
[1777421049916,27.85,76337.63,1.09,-0.84773,0.00037,5.41009]
[1777421052935,27.85,76339.24,1.09,-0.84714,0.00037,5.42402]
[1777421053943,27.85,76343.3,1.09,-0.84564,0.00037,5.45951]
[1777421058977,27.84,76343.97,1.09,-0.84542,0.00037,5.46485]
[1777421064016,27.84,76344.56,1.09,-0.84522,0.00037,5.46953]
[1777421069051,27.84,76345.84,1.09,-0.84476,0.00037,5.48033]
[1777421071065,27.84,76345.83,1.09,-0.84503,0.00037,5.46835]
[1777421076103,27.84,76344.69,1.09,-0.84547,0.00037,5.45782]
[1777421079121,27.83,76350.35,1.09,-0.8434,0.00038,5.50646]
[1777421080128,27.83,76351.92,1.09,-0.84281,0.00038,5.52015]
[1777421085310,27.83,76353.84,1.09,-0.84211,0.00038,5.53658]
[1777421091206,27.83,76337.09,1.09,-0.84838,0.00037,5.38913]
[1777421092214,27.83,76327.66,1.09,-0.85182,0.00036,5.30658]
[1777421093220,27.82,76313.71,1.09,-0.85682,0.00035,5.18459]
[1777421094226,27.82,76309.5,1.09,-0.8583,0.00035,5.14794]
[1777421099261,27.83,76309.93,1.09,-0.85812,0.00035,5.15229]
[1777421102292,27.83,76317.2,1.09,-0.85554,0.00036,5.21607]
[1777421107322,27.83,76317.59,1.09,-0.8554,0.00036,5.2195]
[1777421112352,27.83,76322.1,1.09,-0.85379,0.00036,5.25885]
[1777421115520,27.83,76316.67,1.09,-0.85574,0.00036,5.21121]
[1777421121417,27.83,76316.18,1.09,-0.85591,0.00036,5.20684]
[1777421126453,27.83,76316.49,1.09,-0.85581,0.00036,5.20944]
[1777421130480,27.83,76318.11,1.09,-0.85523,0.00036,5.22349]
[1777421131487,27.83,76318.21,1.09,-0.85546,0.00036,5.21259]
[1777421136530,27.83,76318.78,1.09,-0.85526,0.00036,5.21738]
[1777421139547,27.82,76325.12,1.09,-0.853,0.00036,5.27258]
[1777421141559,27.82,76327.89,1.09,-0.85201,0.00036,5.29654]
[1777421145731,27.82,76323.72,1.09,-0.85354,0.00036,5.25939]
[1777421150625,27.82,76326.27,1.09,-0.85265,0.00036,5.28097]
[1777421153654,27.82,76329.31,1.09,-0.85156,0.00036,5.30731]
[1777421155807,27.81,76331.15,1.09,-0.85091,0.00036,5.32294]
[1777421161697,27.81,76330.81,1.09,-0.85107,0.00036,5.31912]
[1777421166732,27.81,76331.3,1.09,-0.85093,0.00036,5.32259]
[1777421171767,27.8,76332.72,1.09,-0.85044,0.00037,5.3342]
[1777421175796,27.8,76328.8,1.09,-0.8519,0.00036,5.2992]
[1777421176803,27.8,76326.09,1.09,-0.85288,0.00036,5.27536]
[1777421179829,27.8,76329.81,1.09,-0.85155,0.00036,5.30768]
[1777421181843,27.8,76328.12,1.09,-0.85217,0.00036,5.29265]
[1777421186878,27.79,76329.25,1.09,-0.85178,0.00036,5.30204]
[1777421188892,27.79,76331.43,1.09,-0.851,0.00036,5.3209]
[1777421192919,27.79,76331.43,1.09,-0.85128,0.00036,5.30862]
[1777421196085,27.79,76329.34,1.09,-0.85205,0.00036,5.28993]
[1777421201988,27.78,76328.62,1.09,-0.85234,0.00036,5.28306]
[1777421204001,27.78,76325.14,1.09,-0.8536,0.00036,5.25241]
[1777421206155,27.78,76323.53,1.09,-0.85419,0.00036,5.23823]
[1777421212057,27.78,76322.73,1.09,-0.85448,0.00036,5.23104]
[1777421214071,27.78,76317.15,1.09,-0.85648,0.00036,5.1822]
[1777421215080,27.78,76315.16,1.09,-0.85718,0.00035,5.16485]
[1777421219107,27.78,76308.96,1.09,-0.85936,0.00035,5.11092]
[1777421220114,27.78,76306.18,1.09,-0.86033,0.00035,5.08678]
[1777421221121,27.78,76307.71,1.09,-0.85979,0.00035,5.10027]
[1777421225150,27.79,76304.82,1.09,-0.86078,0.00035,5.07555]
[1777421226295,27.79,76302.73,1.09,-0.8615,0.00035,5.05748]
[1777421232199,27.79,76302.81,1.09,-0.86144,0.00035,5.05905]
[1777421237235,27.79,76301.93,1.09,-0.86172,0.00035,5.05207]
[1777421239256,27.8,76290.6,1.09,-0.8656,0.00034,4.95386]
[1777421240260,27.8,76286.95,1.09,-0.86683,0.00034,4.92247]
[1777421243280,27.8,76284.16,1.09,-0.86773,0.00034,4.89922]
[1777421245294,27.8,76281.62,1.09,-0.86856,0.00034,4.87789]
[1777421246436,27.81,76279.67,1.09,-0.8692,0.00033,4.86137]
[1777421253349,27.82,76278.15,1.09,-0.86986,0.00033,4.83904]
[1777421259391,27.83,76277.38,1.09,-0.87004,0.00033,4.8345]
[1777421264429,27.84,76281.41,1.09,-0.86862,0.00033,4.87128]
[1777421265435,27.84,76287.71,1.09,-0.8665,0.00034,4.92575]
[1777421266578,27.84,76287.34,1.09,-0.86661,0.00034,4.92275]
[1777421272484,27.84,76287.55,1.09,-0.8665,0.00034,4.9257]
[1777421277519,27.85,76285.75,1.09,-0.86707,0.00034,4.91095]
[1777421284570,27.85,76283.79,1.09,-0.86769,0.00034,4.8952]
[1777421285577,27.85,76287.43,1.09,-0.86644,0.00034,4.92702]
[1777421286718,27.85,76294.12,1.09,-0.86416,0.00034,4.98508]
[1777421288597,27.85,76293.61,1.09,-0.86434,0.00034,4.9807]
[1777421293632,27.85,76295.6,1.09,-0.86365,0.00034,4.99814]
[1777421296788,27.85,76293.12,1.09,-0.86449,0.00034,4.97668]
[1777421298667,27.85,76290.44,1.09,-0.86541,0.00034,4.95351]
[1777421300681,27.85,76294.05,1.09,-0.86417,0.00034,4.98494]
[1777421304709,27.86,76295.92,1.09,-0.86351,0.00034,5.00156]
[1777421309744,27.86,76297.3,1.09,-0.86302,0.00034,5.01387]
[1777421311759,27.86,76302.04,1.09,-0.86164,0.00035,5.04342]
[1777421316930,27.86,76302.94,1.09,-0.86132,0.00035,5.05139]
[1777421319820,27.86,76304.5,1.09,-0.86077,0.00035,5.06504]
[1777421324854,27.86,76305.25,1.09,-0.86051,0.00035,5.07164]
[1777421326999,27.86,76306.91,1.09,-0.85992,0.00035,5.0861]
[1777421333916,27.86,76307.18,1.09,-0.85983,0.00035,5.08842]
[1777421341973,27.86,76307.7,1.09,-0.85965,0.00035,5.09282]
[1777421348018,27.86,76306.84,1.09,-0.85996,0.00035,5.08527]
[1777421353051,27.86,76307.43,1.09,-0.85975,0.00035,5.09037]
[1777421354058,27.86,76305.15,1.09,-0.86055,0.00035,5.07053]
[1777421355065,27.86,76301.7,1.09,-0.86175,0.00035,5.04058]
[1777421357079,27.86,76299.85,1.09,-0.86238,0.00035,5.02466]
[1777421362116,27.86,76301.45,1.09,-0.86181,0.00035,5.03898]
[1777421367279,27.86,76302.91,1.09,-0.86129,0.00035,5.05202]
[1777421371178,27.86,76303.03,1.09,-0.8615,0.00035,5.04156]
[1777421373191,27.87,76304.99,1.09,-0.86081,0.00035,5.05869]
[1777421377349,27.87,76299.31,1.09,-0.86277,0.00035,5.00957]
[1777421383263,27.87,76297.6,1.09,-0.86333,0.00034,4.99551]
[1777421387419,27.87,76300.51,1.09,-0.8623,0.00035,5.02133]
[1777421393332,27.88,76300.44,1.09,-0.8623,0.00035,5.02149]
[1777421396353,27.88,76306.59,1.09,-0.86014,0.00035,5.07532]
[1777421397489,27.88,76310.77,1.09,-0.85867,0.00035,5.11172]
[1777421403403,27.88,76307.71,1.09,-0.85975,0.00035,5.0851]
[1777421404410,27.88,76304.81,1.09,-0.86076,0.00035,5.05994]
[1777421409445,27.88,76304.27,1.09,-0.86093,0.00035,5.05563]
[1777421413473,27.88,76299.78,1.09,-0.86248,0.00035,5.01698]
[1777421415486,27.88,76297.57,1.09,-0.86323,0.00034,4.99809]
[1777421417629,27.88,76287.44,1.09,-0.86667,0.00034,4.91074]
[1777421419514,27.89,76282.81,1.09,-0.8682,0.00034,4.87155]
[1777421420523,27.89,76280.8,1.09,-0.86886,0.00033,4.85458]
[1777421424552,27.89,76279.01,1.09,-0.86942,0.00033,4.84025]
[1777421425557,27.89,76275.29,1.09,-0.87065,0.00033,4.8083]
[1777421430592,27.89,76274.34,1.09,-0.87098,0.00033,4.79993]
[1777421431599,27.89,76275.14,1.09,-0.87098,0.00033,4.79487]
[1777421433613,27.89,76277.26,1.09,-0.87029,0.00033,4.8126]
[1777421438648,27.88,76276.55,1.09,-0.87058,0.00033,4.80515]
[1777421441674,27.88,76278.42,1.09,-0.86998,0.00033,4.82081]
[1777421442677,27.88,76284.79,1.09,-0.86783,0.00034,4.87609]
[1777421447712,27.89,76283.72,1.09,-0.86815,0.00034,4.86794]
[1777421449725,27.89,76281.78,1.09,-0.86878,0.00034,4.85174]
[1777421452747,27.9,76280.25,1.09,-0.86925,0.00033,4.83939]
[1777421457911,27.9,76278.78,1.09,-0.86968,0.00033,4.82845]
[1777421463824,27.91,76276.72,1.09,-0.87031,0.00033,4.81212]
[1777421469865,27.92,76275.55,1.09,-0.87062,0.00033,4.80407]
[1777421474901,27.92,76275.34,1.09,-0.87063,0.00033,4.80369]
[1777421475908,27.93,76277.07,1.09,-0.87005,0.00033,4.81884]
[1777421481949,27.93,76276.21,1.09,-0.87028,0.00033,4.81297]
[1777421483964,27.94,76273.91,1.09,-0.87102,0.00033,4.79373]
[1777421490009,27.94,76274.85,1.09,-0.87065,0.00033,4.80338]
[1777421493027,27.95,76274.55,1.09,-0.87097,0.00033,4.78988]
[1777421497055,27.95,76273.07,1.09,-0.87142,0.00033,4.77825]
[1777421498192,27.95,76266.66,1.09,-0.87351,0.00033,4.72365]
[1777421500075,27.95,76265.91,1.09,-0.87375,0.00033,4.71727]
[1777421502089,27.95,76267.76,1.09,-0.87314,0.00033,4.73322]
[1777421505111,27.95,76265.04,1.09,-0.87403,0.00033,4.71013]
[1777421508263,27.95,76267.47,1.09,-0.87322,0.00033,4.73118]
[1777421514189,27.96,76268.14,1.09,-0.87299,0.00033,4.73736]
[1777421519208,27.96,76269.85,1.09,-0.87241,0.00033,4.75236]
[1777421520217,27.96,76272.06,1.09,-0.87168,0.00033,4.77135]
[1777421523237,27.96,76273.61,1.09,-0.87117,0.00033,4.78472]
[1777421528273,27.96,76273.71,1.09,-0.87116,0.00033,4.78491]
[1777421533306,27.95,76274.95,1.09,-0.87082,0.00033,4.7938]
[1777421538484,27.94,76273.89,1.09,-0.87124,0.00033,4.7829]
[1777421544384,27.93,76273.64,1.09,-0.8714,0.00033,4.77862]
[1777421546398,27.93,76278.79,1.09,-0.86972,0.00033,4.82215]
[1777421551432,27.92,76279.02,1.09,-0.86998,0.00033,4.81033]
[1777421556470,27.91,76278.61,1.09,-0.8702,0.00033,4.80476]
[1777421561503,27.9,76278.06,1.09,-0.87046,0.00033,4.79803]
[1777421566537,27.89,76277.88,1.09,-0.8706,0.00033,4.79451]
[1777421571575,27.88,76276.92,1.09,-0.87099,0.00033,4.7843]
[1777421575601,27.87,76279.34,1.09,-0.87025,0.00033,4.80358]
[1777421576607,27.87,76282.94,1.09,-0.86906,0.00034,4.83419]
[1777421581645,27.86,76282.28,1.09,-0.86937,0.00034,4.82633]
[1777421586678,27.86,76279.31,1.09,-0.87043,0.00033,4.79899]
[1777421592720,27.85,76279.36,1.09,-0.87042,0.00033,4.79922]
[1777421597757,27.85,76281.01,1.09,-0.86988,0.00033,4.8132]
[1777421598911,27.85,76287.1,1.09,-0.86783,0.00034,4.8657]
[1777421599772,27.85,76287.1,1.09,-0.86784,0.00034,4.86556]
[1777421604807,27.85,76285.05,1.09,-0.86856,0.00034,4.84715]
[1777421608981,27.85,76283.5,1.09,-0.8691,0.00034,4.83317]
[1777421614881,27.84,76282.66,1.09,-0.86966,0.00034,4.81363]
[1777421619912,27.84,76282.3,1.09,-0.8698,0.00033,4.81003]
[1777421621931,27.84,76275.1,1.09,-0.87221,0.00033,4.74783]
[1777421623940,27.84,76274.87,1.09,-0.87227,0.00033,4.74615]
[1777421629122,27.84,76275.78,1.09,-0.87197,0.00033,4.75387]
[1777421635017,27.84,76276.28,1.09,-0.87185,0.00033,4.75698]
[1777421640052,27.83,76276.1,1.09,-0.87195,0.00033,4.75443]
[1777421643072,27.83,76278.59,1.09,-0.87116,0.00033,4.77504]
[1777421648107,27.82,76277.99,1.09,-0.8714,0.00033,4.76874]
[1777421653142,27.82,76277.61,1.09,-0.87157,0.00033,4.76434]
[1777421656164,27.82,76274.76,1.09,-0.87251,0.00033,4.73988]
[1777421657171,27.82,76269.16,1.09,-0.87435,0.00033,4.69174]
[1777421659332,27.82,76268.68,1.09,-0.87451,0.00033,4.68774]
[1777421661199,27.82,76270.7,1.09,-0.87386,0.00033,4.70484]
[1777421665227,27.81,76272.48,1.09,-0.87331,0.00033,4.71898]
[1777421667241,27.81,76274.1,1.09,-0.8728,0.00033,4.73237]
[1777421672275,27.8,76272.69,1.09,-0.87357,0.00033,4.70725]
[1777421678318,27.8,76271.5,1.09,-0.87401,0.00033,4.69572]
[1777421683353,27.79,76272.58,1.09,-0.8737,0.00033,4.70397]
[1777421685368,27.79,76269.13,1.09,-0.87485,0.00033,4.67391]
[1777421691409,27.79,76269.62,1.09,-0.87472,0.00033,4.67714]
[1777421695458,27.78,76277.25,1.09,-0.87223,0.00033,4.74214]
[1777421696455,27.78,76282.43,1.09,-0.87052,0.00033,4.78663]
[1777421697462,27.78,76294.55,1.09,-0.86642,0.00034,4.89152]
[1777421698466,27.78,76295.51,1.09,-0.86609,0.00034,4.89976]
[1777421699613,27.78,76281.61,1.09,-0.8708,0.00033,4.77937]
[1777421700485,27.78,76281.61,1.09,-0.8708,0.00033,4.77942]
[1777421705518,27.78,76283.06,1.09,-0.8703,0.00034,4.79224]
[1777421711560,27.77,76281.94,1.09,-0.87077,0.00033,4.78014]
[1777421715587,27.77,76280.26,1.09,-0.87137,0.00033,4.76458]
[1777421718609,27.76,76276.16,1.09,-0.87277,0.00033,4.72827]
[1777421723643,27.76,76276.02,1.09,-0.87286,0.00033,4.72586]
[1777421726664,27.76,76272.05,1.09,-0.8742,0.00033,4.691]
[1777421727672,27.76,76265.44,1.09,-0.87636,0.00032,4.63403]
[1777421728678,27.75,76265.57,1.09,-0.87632,0.00032,4.63505]
[1777421731699,27.75,76266.58,1.09,-0.87626,0.00033,4.6317]
[1777421736734,27.75,76267.41,1.09,-0.87601,0.00033,4.63836]
[1777421739894,27.75,76269.51,1.09,-0.87534,0.00033,4.65614]
[1777421741770,27.75,76271.68,1.09,-0.87463,0.00033,4.6746]
[1777421746804,27.75,76271.84,1.09,-0.8746,0.00033,4.67536]
[1777421749964,27.74,76268.28,1.09,-0.87578,0.00033,4.64441]
[1777421752847,27.74,76266.72,1.09,-0.8763,0.00033,4.63082]
[1777421757882,27.74,76268.62,1.09,-0.87568,0.00033,4.64697]
[1777421762917,27.74,76269.47,1.09,-0.87541,0.00033,4.6541]
[1777421763923,27.74,76271.82,1.09,-0.87464,0.00033,4.67427]
[1777421764931,27.74,76275.72,1.09,-0.87336,0.00033,4.7078]
[1777421767952,27.74,76277.34,1.09,-0.87284,0.00033,4.72146]
[1777421771980,27.74,76280.06,1.09,-0.87195,0.00033,4.74441]
[1777421773993,27.74,76282.29,1.09,-0.87122,0.00033,4.76333]
[1777421780177,27.73,76280.54,1.09,-0.87186,0.00033,4.74683]
[1777421786078,27.73,76279.1,1.09,-0.87238,0.00033,4.73344]
[1777421791114,27.72,76278.23,1.09,-0.87296,0.00033,4.71323]
[1777421796150,27.72,76278.34,1.09,-0.87296,0.00033,4.71328]
[1777421801184,27.71,76277.46,1.09,-0.87329,0.00033,4.70475]
[1777421806220,27.71,76277.28,1.09,-0.87339,0.00033,4.70204]
[1777421807227,27.71,76279.37,1.09,-0.87271,0.00033,4.71988]
[1777421809241,27.71,76281.35,1.09,-0.87206,0.00033,4.73655]
[1777421813269,27.7,76279.17,1.09,-0.87283,0.00033,4.71675]
[1777421814276,27.7,76276.46,1.09,-0.87373,0.00033,4.69315]
[1777421815282,27.7,76274.17,1.09,-0.8745,0.00033,4.67322]
[1777421820457,27.7,76273.67,1.09,-0.87469,0.00033,4.66809]
[1777421826359,27.69,76274.82,1.09,-0.87435,0.00033,4.67705]
[1777421831394,27.69,76275.04,1.09,-0.87431,0.00033,4.67802]
[1777421836429,27.68,76274.96,1.09,-0.87438,0.00033,4.6764]
[1777421841464,27.68,76274.36,1.09,-0.87461,0.00033,4.6703]
[1777421846499,27.68,76274.11,1.09,-0.87472,0.00033,4.66746]
[1777421851537,27.68,76271.7,1.09,-0.87576,0.00033,4.63514]
[1777421852543,27.68,76269.05,1.09,-0.87663,0.00033,4.61226]
[1777421855563,27.68,76271.37,1.09,-0.87588,0.00033,4.63212]
[1777421856570,27.68,76272.89,1.09,-0.87538,0.00033,4.64516]
[1777421861606,27.67,76271.25,1.09,-0.87593,0.00033,4.63075]
[1777421864626,27.67,76269.47,1.09,-0.87651,0.00033,4.61535]
[1777421868654,27.67,76267.67,1.09,-0.8771,0.00033,4.59984]
[1777421871675,27.67,76269.25,1.09,-0.87658,0.00033,4.61348]
[1777421878724,27.68,76271.46,1.09,-0.87586,0.00033,4.63262]
[1777421883760,27.68,76272.5,1.09,-0.87551,0.00033,4.64166]
[1777421884766,27.68,76270.79,1.09,-0.87607,0.00033,4.62696]
[1777421889801,27.68,76270.43,1.09,-0.87618,0.00033,4.62417]
[1777421892823,27.68,76272.41,1.09,-0.87551,0.00033,4.64169]
[1777421895844,27.68,76263.33,1.09,-0.87845,0.00032,4.56416]
[1777421896851,27.68,76257.15,1.09,-0.88042,0.00032,4.51145]
[1777421897860,27.68,76256.57,1.09,-0.8806,0.00032,4.50676]
[1777421899882,27.68,76254.12,1.09,-0.88137,0.00032,4.486]
[1777421901022,27.68,76251.44,1.09,-0.88222,0.00032,4.46312]
[1777421906920,27.69,76250.22,1.09,-0.88257,0.00031,4.45372]
[1777421911955,27.7,76249.35,1.09,-0.88303,0.00031,4.43637]
[1777421912963,27.7,76244.22,1.09,-0.88462,0.00031,4.39318]
[1777421913969,27.7,76242.72,1.09,-0.88508,0.00031,4.38055]
[1777421914977,27.7,76239.58,1.09,-0.88605,0.00031,4.3541]
[1777421915984,27.7,76241.17,1.09,-0.88555,0.00031,4.3677]
[1777421919007,27.7,76236.98,1.09,-0.88683,0.00031,4.3327]
[1777421920013,27.7,76235.32,1.09,-0.88733,0.00031,4.31889]
[1777421921163,27.7,76233.49,1.09,-0.88787,0.0003,4.30389]
[1777421923033,27.7,76235.23,1.09,-0.88733,0.00031,4.31878]
[1777421924041,27.7,76237.86,1.09,-0.88652,0.00031,4.34118]
[1777421925048,27.71,76240.2,1.09,-0.88579,0.00031,4.36113]
[1777421930083,27.71,76239.81,1.09,-0.88588,0.00031,4.35861]
[1777421935117,27.71,76238.88,1.09,-0.88614,0.00031,4.35155]
[1777421941303,27.72,76239.66,1.09,-0.88587,0.00031,4.35908]
[1777421947201,27.72,76239.65,1.09,-0.88583,0.00031,4.35998]
[1777421951373,27.72,76243.41,1.09,-0.88464,0.00031,4.39257]
[1777421956265,27.73,76248.77,1.09,-0.88295,0.00031,4.43848]
[1777421958278,27.73,76250.4,1.09,-0.88241,0.00031,4.45316]
[1777421961443,27.74,76248.3,1.09,-0.88301,0.00031,4.43682]
[1777421967341,27.75,76248.07,1.09,-0.88301,0.00031,4.43684]
[1777421971513,27.75,76248.72,1.09,-0.88299,0.00031,4.43266]
[1777421977411,27.76,76249.11,1.09,-0.88277,0.00031,4.43839]
[1777421983454,27.78,76248.22,1.09,-0.88296,0.00031,4.4333]
[1777421988488,27.78,76249.32,1.09,-0.88254,0.00031,4.44467]
[1777421989496,27.79,76250.98,1.09,-0.882,0.00032,4.45916]
[1777421990503,27.79,76257.78,1.09,-0.87983,0.00032,4.51737]
[1777421991653,27.79,76259.8,1.09,-0.87917,0.00032,4.53489]
[1777421993529,27.79,76291.77,1.09,-0.86859,0.00034,4.81039]
[1777421994536,27.79,76304.56,1.09,-0.86417,0.00035,4.92169]
[1777421995543,27.8,76304.31,1.09,-0.86425,0.00035,4.91978]
[1777422000581,27.8,76303.3,1.09,-0.86454,0.00035,4.91255]
[1777422001723,27.8,76299.55,1.09,-0.86583,0.00034,4.88002]
[1777422007632,27.81,76300.17,1.09,-0.86555,0.00034,4.88709]
[1777422012664,27.82,76299.12,1.09,-0.86586,0.00034,4.87939]
[1777422015686,27.82,76297.53,1.09,-0.86637,0.00034,4.86644]
[1777422020721,27.83,76297.68,1.09,-0.86626,0.00034,4.8692]
[1777422022736,27.83,76295.86,1.09,-0.86688,0.00034,4.85365]
[1777422027772,27.84,76294.39,1.09,-0.86732,0.00034,4.84244]
[1777422029786,27.84,76291.01,1.09,-0.86846,0.00034,4.81354]
[1777422031800,27.83,76291.38,1.09,-0.86862,0.00034,4.80426]
[1777422032808,27.83,76289.18,1.09,-0.86938,0.00034,4.78494]
[1777422037841,27.83,76287.53,1.09,-0.86998,0.00034,4.76967]
[1777422043883,27.83,76288.06,1.09,-0.86977,0.00034,4.77487]
[1777422048919,27.83,76281.59,1.09,-0.87199,0.00033,4.71796]
[1777422049926,27.83,76279.29,1.09,-0.87276,0.00033,4.69818]
[1777422054960,27.82,76279.68,1.09,-0.87266,0.00033,4.70077]
[1777422061002,27.82,76280.17,1.09,-0.87253,0.00033,4.70412]
[1777422062147,27.82,76272.98,1.09,-0.87491,0.00033,4.64223]
[1777422064028,27.82,76272.31,1.09,-0.87514,0.00033,4.63633]
[1777422069063,27.82,76273.03,1.09,-0.87491,0.00033,4.64234]
[1777422075104,27.82,76274.68,1.09,-0.87437,0.00033,4.65629]
[1777422079132,27.81,76271.62,1.09,-0.87538,0.00033,4.62992]
[1777422080140,27.81,76266.97,1.09,-0.8769,0.00032,4.59013]
[1777422081146,27.82,76265.2,1.09,-0.87747,0.00032,4.57507]
[1777422086182,27.82,76265.37,1.09,-0.8774,0.00032,4.5769]
[1777422091218,27.82,76263.82,1.09,-0.87815,0.00032,4.55224]
[1777422092356,27.82,76260.76,1.09,-0.87913,0.00032,4.52621]
[1777422095245,27.82,76262.45,1.09,-0.87857,0.00032,4.54092]
[1777422099272,27.82,76267.94,1.09,-0.87678,0.00033,4.58814]
[1777422101286,27.82,76268.16,1.09,-0.87671,0.00033,4.59003]
[1777422106321,27.82,76267.19,1.09,-0.87703,0.00032,4.58176]
[1777422111357,27.82,76266.87,1.09,-0.87713,0.00032,4.57901]
[1777422116392,27.82,76266.68,1.09,-0.87719,0.00032,4.57737]
[1777422121426,27.82,76265.8,1.09,-0.87748,0.00032,4.56979]
[1777422122565,27.82,76268.99,1.09,-0.87645,0.00033,4.59703]
[1777422128476,27.82,76267.95,1.09,-0.87679,0.00033,4.58791]
[1777422133513,27.82,76267.3,1.09,-0.87702,0.00032,4.58207]
[1777422138549,27.82,76267.87,1.09,-0.87684,0.00033,4.58657]
[1777422143583,27.82,76267.53,1.09,-0.87697,0.00033,4.58327]
[1777422148618,27.81,76268.19,1.09,-0.87677,0.00033,4.58851]
[1777422153654,27.81,76266.79,1.09,-0.8775,0.00032,4.5643]
[1777422158688,27.81,76266.0,1.09,-0.87777,0.00032,4.55717]
[1777422160714,27.81,76264.4,1.09,-0.8783,0.00032,4.54337]
[1777422161721,27.81,76260.04,1.09,-0.8797,0.00032,4.50614]
[1777422166756,27.81,76258.75,1.09,-0.88012,0.00032,4.49512]
[1777422169777,27.81,76257.23,1.09,-0.8806,0.00032,4.48225]
[1777422171792,27.81,76254.6,1.09,-0.88143,0.00032,4.45997]
[1777422172916,27.81,76252.64,1.09,-0.88205,0.00032,4.4434]
[1777422178840,27.81,76253.59,1.09,-0.88173,0.00032,4.45195]
[1777422185889,27.81,76254.29,1.09,-0.88149,0.00032,4.45842]
[1777422190925,27.82,76254.71,1.09,-0.88134,0.00032,4.46235]
[1777422192937,27.82,76259.72,1.09,-0.87974,0.00032,4.50507]
[1777422197972,27.82,76258.64,1.09,-0.88008,0.00032,4.49597]
[1777422200994,27.82,76263.13,1.09,-0.87864,0.00032,4.53429]
[1777422205023,27.82,76265.19,1.09,-0.87798,0.00032,4.55171]
[1777422210059,27.82,76264.02,1.09,-0.87837,0.00032,4.54147]
[1777422211063,27.81,76263.66,1.09,-0.87876,0.00032,4.52624]
[1777422217105,27.8,76262.59,1.09,-0.87919,0.00032,4.51494]
[1777422222140,27.8,76262.82,1.09,-0.87918,0.00032,4.51511]
[1777422225161,27.79,76261.07,1.09,-0.87978,0.00032,4.49911]
[1777422230197,27.78,76260.57,1.09,-0.88001,0.00032,4.49316]
[1777422235232,27.78,76260.65,1.09,-0.88005,0.00032,4.49209]
[1777422237245,27.77,76259.07,1.09,-0.88058,0.00032,4.47796]
[1777422241274,27.77,76260.71,1.09,-0.8801,0.00032,4.49066]
[1777422246309,27.76,76258.37,1.09,-0.88092,0.00032,4.46902]
[1777422252351,27.75,76259.11,1.09,-0.88075,0.00032,4.47344]
[1777422257385,27.74,76262.06,1.09,-0.87987,0.00032,4.49702]
[1777422258393,27.74,76260.47,1.09,-0.88039,0.00032,4.4831]
[1777422263546,27.74,76260.49,1.09,-0.88045,0.00032,4.4816]
[1777422269469,27.73,76260.06,1.09,-0.88066,0.00032,4.47593]
[1777422271484,27.72,76259.99,1.09,-0.88097,0.00032,4.4629]
[1777422276520,27.72,76263.28,1.09,-0.87997,0.00032,4.48937]
[1777422277527,27.71,76266.12,1.09,-0.87907,0.00032,4.51328]
[1777422279541,27.71,76269.19,1.09,-0.87808,0.00033,4.53944]
[1777422280548,27.71,76270.9,1.09,-0.87752,0.00033,4.554]
[1777422285582,27.71,76270.74,1.09,-0.8776,0.00033,4.55209]
[1777422291626,27.71,76271.43,1.09,-0.8774,0.00033,4.55737]
[1777422296662,27.71,76270.59,1.09,-0.87769,0.00033,4.54965]
[1777422301699,27.7,76273.09,1.09,-0.87689,0.00033,4.57056]
[1777422303826,27.7,76275.47,1.09,-0.87613,0.00033,4.59058]
[1777422309754,27.7,76273.68,1.09,-0.87676,0.00033,4.57418]
[1777422311767,27.7,76271.58,1.09,-0.87746,0.00033,4.55583]
[1777422316802,27.69,76270.66,1.09,-0.87778,0.00033,4.54719]
[1777422321838,27.69,76270.56,1.09,-0.87784,0.00033,4.5456]
[1777422323966,27.69,76269.09,1.09,-0.87833,0.00033,4.53271]
[1777422329894,27.68,76268.93,1.09,-0.87842,0.00032,4.53054]
[1777422331910,27.68,76264.96,1.09,-0.87997,0.00032,4.48448]
[1777422332918,27.68,76259.61,1.09,-0.88171,0.00032,4.43838]
[1777422334931,27.68,76258.94,1.09,-0.88194,0.00032,4.43201]
[1777422339966,27.67,76258.22,1.09,-0.88223,0.00032,4.42431]
[1777422341980,27.67,76259.79,1.09,-0.88175,0.00032,4.43709]
[1777422347014,27.67,76258.86,1.09,-0.88205,0.00032,4.42928]
[1777422352050,27.67,76258.28,1.09,-0.88222,0.00032,4.42455]
[1777422357084,27.67,76259.45,1.09,-0.88184,0.00032,4.43475]
[1777422362119,27.67,76260.99,1.09,-0.88134,0.00032,4.44807]
[1777422367155,27.67,76260.84,1.09,-0.88139,0.00032,4.44689]
[1777422370177,27.67,76259.28,1.09,-0.88188,0.00032,4.43366]
[1777422376219,27.67,76259.42,1.09,-0.88183,0.00032,4.43512]
[1777422381253,27.68,76259.48,1.09,-0.8818,0.00032,4.43584]
[1777422386290,27.68,76258.62,1.09,-0.88206,0.00032,4.42881]
[1777422391323,27.68,76259.01,1.09,-0.88219,0.00032,4.42064]
[1777422396358,27.68,76259.96,1.09,-0.88187,0.00032,4.42907]
[1777422400386,27.68,76262.12,1.09,-0.88117,0.00032,4.44772]
[1777422403409,27.68,76260.1,1.09,-0.88181,0.00032,4.43061]
[1777422408443,27.68,76261.11,1.09,-0.88148,0.00032,4.43951]
[1777422411465,27.68,76257.35,1.09,-0.88269,0.00032,4.40729]
[1777422412471,27.68,76254.18,1.09,-0.8837,0.00032,4.38009]
[1777422417506,27.68,76253.33,1.09,-0.88401,0.00032,4.37188]
[1777422422540,27.67,76253.74,1.09,-0.88391,0.00032,4.37446]
[1777422428583,27.67,76254.59,1.09,-0.88368,0.00032,4.3806]
[1777422434740,27.66,76255.05,1.09,-0.88358,0.00032,4.38346]
[1777422436639,27.66,76257.8,1.09,-0.88272,0.00032,4.40649]
[1777422438652,27.66,76261.12,1.09,-0.88168,0.00032,4.43434]
[1777422443687,27.65,76260.36,1.09,-0.88197,0.00032,4.42656]
[1777422448722,27.65,76260.46,1.09,-0.88198,0.00032,4.42614]
[1777422453758,27.64,76259.52,1.09,-0.88259,0.00032,4.40507]
[1777422458803,27.64,76259.51,1.09,-0.88264,0.00032,4.40383]
[1777422461823,27.63,76264.79,1.09,-0.88098,0.00032,4.44797]
[1777422466858,27.63,76265.85,1.09,-0.88064,0.00032,4.45721]
[1777422471892,27.63,76267.19,1.09,-0.8802,0.00032,4.46875]
[1777422478953,27.63,76265.85,1.09,-0.88063,0.00032,4.45731]
[1777422481973,27.63,76264.28,1.09,-0.88114,0.00032,4.44393]
[1777422487008,27.63,76263.82,1.09,-0.88128,0.00032,4.44009]
[1777422492044,27.63,76263.77,1.09,-0.88129,0.00032,4.43975]
[1777422498085,27.63,76263.81,1.09,-0.88135,0.00032,4.43823]
[1777422503120,27.62,76264.22,1.09,-0.88128,0.00032,4.44023]
[1777422508156,27.61,76264.64,1.09,-0.88119,0.00032,4.44238]
[1777422512183,27.61,76265.21,1.09,-0.88131,0.00032,4.43434]
[1777422518231,27.61,76266.77,1.09,-0.88082,0.00032,4.44746]
[1777422523262,27.61,76266.77,1.09,-0.88081,0.00032,4.44784]
[1777422529304,27.61,76266.01,1.09,-0.88104,0.00032,4.44174]
[1777422534342,27.61,76265.1,1.09,-0.88132,0.00032,4.43429]
[1777422535442,27.61,76263.48,1.09,-0.88183,0.00032,4.42051]
[1777422541388,27.61,76264.47,1.09,-0.88156,0.00032,4.42776]
[1777422546425,27.6,76263.91,1.09,-0.88179,0.00032,4.42161]
[1777422551459,27.6,76262.88,1.09,-0.88217,0.00032,4.41149]
[1777422556500,27.59,76262.04,1.09,-0.88249,0.00032,4.40301]
[1777422561535,27.58,76261.56,1.09,-0.88269,0.00032,4.39762]
[1777422567578,27.58,76261.77,1.09,-0.88268,0.00032,4.39789]
[1777422572614,27.57,76259.58,1.09,-0.88369,0.00032,4.36617]
[1777422578657,27.57,76259.58,1.09,-0.88374,0.00032,4.36489]
[1777422583690,27.56,76259.34,1.09,-0.88385,0.00032,4.36179]
[1777422589733,27.56,76259.54,1.09,-0.88384,0.00032,4.36225]
[1777422594767,27.55,76251.69,1.09,-0.88635,0.00031,4.29439]
[1777422595862,27.55,76251.38,1.09,-0.88645,0.00031,4.29164]
[1777422600810,27.55,76253.2,1.09,-0.8859,0.00031,4.30657]
[1777422601817,27.55,76254.82,1.09,-0.8854,0.00032,4.32022]
[1777422602824,27.55,76258.9,1.09,-0.88411,0.00032,4.35483]
[1777422604837,27.55,76263.88,1.09,-0.88254,0.00032,4.39705]
[1777422605936,27.55,76271.44,1.09,-0.8801,0.00033,4.46186]
[1777422606852,27.55,76271.44,1.09,-0.8801,0.00033,4.46185]
[1777422611886,27.55,76270.94,1.09,-0.88026,0.00032,4.45749]
[1777422617929,27.54,76269.77,1.09,-0.88067,0.00032,4.44674]
[1777422619943,27.54,76265.67,1.09,-0.88202,0.00032,4.41091]
[1777422624978,27.53,76267.11,1.09,-0.88161,0.00032,4.42178]
[1777422630013,27.53,76266.75,1.09,-0.88178,0.00032,4.41715]
[1777422631021,27.53,76266.61,1.09,-0.8821,0.00032,4.4038]
[1777422636148,27.52,76267.0,1.09,-0.88204,0.00032,4.40535]
[1777422639077,27.52,76269.12,1.09,-0.88135,0.00032,4.42367]
[1777422640084,27.52,76270.57,1.09,-0.88088,0.00032,4.43615]
[1777422641091,27.52,76273.26,1.09,-0.88001,0.00033,4.45928]
[1777422645123,27.52,76275.26,1.09,-0.87936,0.00033,4.47646]
[1777422646227,27.52,76277.3,1.09,-0.87869,0.00033,4.49402]
[1777422651170,27.52,76279.19,1.09,-0.87807,0.00033,4.51013]
[1777422654190,27.52,76281.19,1.09,-0.87741,0.00033,4.52732]
[1777422656296,27.52,76287.58,1.09,-0.87529,0.00033,4.58249]
[1777422659226,27.51,76287.9,1.09,-0.8752,0.00034,4.58494]
[1777422664261,27.51,76288.61,1.09,-0.87498,0.00034,4.59047]
[1777422669296,27.51,76288.83,1.09,-0.87493,0.00034,4.59175]
[1777422674332,27.51,76289.2,1.09,-0.87483,0.00034,4.59433]
[1777422676439,27.51,76292.0,1.09,-0.8739,0.00034,4.61837]
[1777422679366,27.5,76293.59,1.09,-0.87338,0.00034,4.63175]
[1777422684400,27.5,76294.8,1.09,-0.873,0.00034,4.6415]
[1777422688427,27.5,76296.95,1.09,-0.87229,0.00034,4.65962]
[1777422691450,27.49,76297.44,1.09,-0.87241,0.00034,4.65133]
[1777422696485,27.49,76301.84,1.09,-0.87093,0.00034,4.68912]
[1777422701521,27.49,76302.61,1.09,-0.8707,0.00034,4.69498]
[1777422706648,27.48,76303.4,1.09,-0.87046,0.00034,4.70103]
[1777422710584,27.48,76306.52,1.09,-0.86941,0.00035,4.72745]
[1777422711591,27.48,76311.76,1.09,-0.86758,0.00035,4.77339]
[1777422712599,27.48,76319.64,1.09,-0.86481,0.00035,4.84248]
[1777422713606,27.48,76320.87,1.09,-0.86437,0.00036,4.85328]
[1777422716718,27.48,76322.7,1.09,-0.86372,0.00036,4.86934]
[1777422721662,27.48,76324.79,1.09,-0.86298,0.00036,4.88765]
[1777422726791,27.48,76326.8,1.09,-0.86226,0.00036,4.90525]
[1777422731731,27.48,76328.87,1.09,-0.86152,0.00036,4.92339]
[1777422736860,27.48,76329.89,1.09,-0.86115,0.00036,4.93232]
[1777422742808,27.48,76330.79,1.09,-0.86083,0.00036,4.94016]
[1777422744826,27.48,76325.48,1.09,-0.86274,0.00036,4.8934]
[1777422745833,27.48,76323.19,1.09,-0.86356,0.00036,4.87332]
[1777422749860,27.48,76324.72,1.09,-0.863,0.00036,4.8871]
[1777422750867,27.48,76320.25,1.09,-0.86458,0.00036,4.84804]
[1777422751875,27.48,76310.58,1.09,-0.86826,0.00035,4.75126]
[1777422752880,27.48,76309.09,1.09,-0.86877,0.00035,4.73849]
[1777422758923,27.48,76307.97,1.09,-0.86918,0.00035,4.72822]
[1777422763959,27.48,76306.77,1.09,-0.86961,0.00035,4.71731]
[1777422767070,27.48,76294.7,1.09,-0.87376,0.00034,4.61186]
[1777422767986,27.48,76294.7,1.09,-0.87376,0.00034,4.61187]
[1777422768993,27.48,76291.25,1.09,-0.87492,0.00034,4.58195]
[1777422775036,27.48,76291.15,1.09,-0.87493,0.00034,4.58162]
[1777422781082,27.48,76291.57,1.09,-0.87477,0.00034,4.58577]
[1777422787212,27.49,76291.32,1.09,-0.87484,0.00034,4.58411]
[1777422793162,27.49,76291.13,1.09,-0.87489,0.00034,4.58284]
[1777422797282,27.49,76288.37,1.09,-0.8758,0.00034,4.55936]
[1777422803231,27.49,76288.26,1.09,-0.87581,0.00034,4.55899]
[1777422808266,27.49,76287.9,1.09,-0.87591,0.00033,4.55633]
[1777422811288,27.5,76289.25,1.09,-0.87571,0.00034,4.55655]
[1777422816323,27.5,76289.6,1.09,-0.87557,0.00034,4.56018]
[1777422821357,27.5,76289.3,1.09,-0.87565,0.00034,4.55817]
[1777422826393,27.5,76290.65,1.09,-0.87517,0.00034,4.57047]
[1777422831430,27.51,76290.57,1.09,-0.87517,0.00034,4.57035]
[1777422836463,27.51,76287.99,1.09,-0.87602,0.00033,4.54858]
[1777422837564,27.51,76285.64,1.09,-0.8768,0.00033,4.52839]
[1777422844520,27.51,76285.99,1.09,-0.87663,0.00033,4.53262]
[1777422845527,27.52,76281.93,1.09,-0.87797,0.00033,4.49773]
[1777422846534,27.52,76279.89,1.09,-0.87865,0.00033,4.48003]
[1777422849555,27.51,76273.22,1.09,-0.88085,0.00033,4.42235]
[1777422850564,27.51,76268.82,1.09,-0.88228,0.00032,4.38457]
[1777422851568,27.51,76266.61,1.09,-0.883,0.00032,4.36525]
[1777422857610,27.51,76265.38,1.09,-0.88339,0.00032,4.35488]
[1777422858618,27.51,76263.55,1.09,-0.88398,0.00032,4.33927]
[1777422862650,27.51,76259.68,1.09,-0.88521,0.00032,4.30632]
[1777422863656,27.51,76256.08,1.09,-0.88636,0.00031,4.27528]
[1777422864664,27.51,76258.34,1.09,-0.88566,0.00032,4.29415]
[1777422868692,27.5,76256.75,1.09,-0.88622,0.00032,4.27903]
[1777422871713,27.5,76259.47,1.09,-0.88567,0.00032,4.28916]
[1777422875741,27.5,76256.3,1.09,-0.88667,0.00031,4.26219]
[1777422880776,27.5,76255.96,1.09,-0.88677,0.00031,4.25954]
[1777422885811,27.5,76256.08,1.09,-0.88672,0.00031,4.26081]
[1777422887915,27.5,76254.65,1.09,-0.88717,0.00031,4.24877]
[1777422893866,27.5,76253.48,1.09,-0.88752,0.00031,4.23923]
[1777422898901,27.5,76253.19,1.09,-0.8876,0.00031,4.23714]
[1777422903936,27.51,76252.99,1.09,-0.88764,0.00031,4.23589]
[1777422908973,27.51,76253.19,1.09,-0.88757,0.00031,4.23787]
[1777422912999,27.51,76251.57,1.09,-0.88806,0.00031,4.22443]
[1777422918137,27.51,76250.59,1.09,-0.88835,0.00031,4.21654]
[1777422924081,27.51,76250.22,1.09,-0.88845,0.00031,4.21392]
[1777422930119,27.51,76249.84,1.09,-0.88856,0.00031,4.21089]
[1777422933139,27.51,76249.75,1.09,-0.88887,0.00031,4.19787]
[1777422938278,27.51,76249.58,1.09,-0.8889,0.00031,4.19701]
[1777422944217,27.51,76249.34,1.09,-0.88896,0.00031,4.19531]
[1777422946231,27.52,76240.02,1.09,-0.89182,0.0003,4.117]
[1777422947238,27.52,76235.93,1.09,-0.89305,0.0003,4.08292]
[1777422950259,27.52,76234.51,1.09,-0.89349,0.0003,4.07075]
[1777422953280,27.51,76236.39,1.09,-0.89293,0.0003,4.08621]
[1777422955293,27.51,76238.62,1.09,-0.89226,0.0003,4.10483]
[1777422960329,27.51,76240.31,1.09,-0.89177,0.0003,4.11851]
[1777422962342,27.51,76243.01,1.09,-0.89095,0.00031,4.14089]
[1777422964357,27.51,76248.45,1.09,-0.88929,0.00031,4.1865]
[1777422965364,27.51,76250.04,1.09,-0.88879,0.00031,4.19995]
[1777422966371,27.51,76250.43,1.09,-0.88866,0.00031,4.20358]
[1777422968487,27.51,76255.53,1.09,-0.88705,0.00031,4.24721]
[1777422972413,27.51,76259.78,1.09,-0.88569,0.00032,4.28376]
[1777422977448,27.52,76259.04,1.09,-0.88586,0.00032,4.27917]
[1777422985503,27.53,76258.3,1.09,-0.88602,0.00032,4.27503]
[1777422987517,27.53,76256.84,1.09,-0.88646,0.00032,4.26315]
[1777422991546,27.54,76256.3,1.09,-0.88685,0.00031,4.2478]
[1777422996580,27.54,76256.01,1.09,-0.88689,0.00031,4.24673]
[1777423001616,27.55,76258.01,1.09,-0.8862,0.00032,4.26529]
[1777423002622,27.55,76259.79,1.09,-0.88564,0.00032,4.28041]
[1777423007657,27.56,76259.2,1.09,-0.88578,0.00032,4.27653]
[1777423012693,27.56,76259.16,1.09,-0.88575,0.00032,4.2773]
[1777423017728,27.57,76254.78,1.09,-0.88708,0.00031,4.24152]
[1777423022764,27.57,76255.19,1.09,-0.88693,0.00031,4.24563]
[1777423026794,27.57,76256.74,1.09,-0.88646,0.00032,4.25823]
[1777423031829,27.56,76257.7,1.09,-0.88623,0.00032,4.26447]
[1777423036864,27.55,76257.22,1.09,-0.88642,0.00032,4.25924]
[1777423041900,27.55,76257.71,1.09,-0.88627,0.00032,4.26338]
[1777423047942,27.55,76258.32,1.09,-0.8861,0.00032,4.26809]
[1777423052978,27.54,76258.22,1.09,-0.88646,0.00032,4.25346]
[1777423058011,27.54,76257.95,1.09,-0.88662,0.00032,4.24932]
[1777423063046,27.53,76258.76,1.09,-0.88644,0.00032,4.254]
[1777423068081,27.52,76257.94,1.09,-0.88677,0.00032,4.24522]
[1777423073116,27.51,76257.76,1.09,-0.88688,0.00032,4.24226]
[1777423078153,27.5,76257.22,1.09,-0.88712,0.00031,4.23591]
[1777423083186,27.5,76256.7,1.09,-0.88734,0.00031,4.22977]
[1777423088222,27.49,76257.06,1.09,-0.88731,0.00031,4.2308]
[1777423095270,27.48,76257.01,1.09,-0.8874,0.00031,4.22834]
[1777423100305,27.47,76256.58,1.09,-0.88761,0.00031,4.22268]
[1777423105342,27.46,76256.0,1.09,-0.88784,0.00031,4.21644]
[1777423110375,27.46,76256.83,1.09,-0.88764,0.00031,4.22186]
[1777423111383,27.45,76256.89,1.09,-0.88791,0.00031,4.20984]
[1777423116417,27.45,76257.69,1.09,-0.88771,0.00031,4.21532]
[1777423118432,27.45,76262.15,1.09,-0.88632,0.00032,4.25262]
[1777423122460,27.45,76264.75,1.09,-0.8855,0.00032,4.27477]
[1777423127494,27.44,76265.13,1.09,-0.88538,0.00032,4.27787]
[1777423129610,27.44,76266.89,1.09,-0.88482,0.00032,4.2928]
[1777423132530,27.44,76268.59,1.09,-0.88428,0.00032,4.30727]
[1777423137564,27.44,76270.79,1.09,-0.88357,0.00032,4.32598]
[1777423141603,27.44,76272.42,1.09,-0.88305,0.00032,4.3398]
[1777423145621,27.44,76273.88,1.09,-0.88258,0.00032,4.3522]
[1777423147634,27.44,76280.05,1.09,-0.88057,0.00033,4.4052]
[1777423149750,27.44,76280.96,1.09,-0.88028,0.00033,4.41284]
[1777423155690,27.44,76280.6,1.09,-0.88042,0.00033,4.40902]
[1777423156697,27.44,76278.63,1.09,-0.88107,0.00033,4.39206]
[1777423162739,27.44,76279.49,1.09,-0.8808,0.00033,4.39913]
[1777423167775,27.43,76281.93,1.09,-0.88001,0.00033,4.41988]
[1777423169890,27.43,76288.02,1.09,-0.87799,0.00033,4.47233]
[1777423171804,27.43,76287.71,1.09,-0.87838,0.00033,4.45736]
[1777423176839,27.43,76288.31,1.09,-0.8782,0.00033,4.46188]
[1777423181874,27.43,76289.27,1.09,-0.87791,0.00033,4.46954]
[1777423188923,27.42,76289.81,1.09,-0.87776,0.00033,4.47332]
[1777423193957,27.42,76290.62,1.09,-0.87751,0.00034,4.4797]
[1777423194965,27.42,76298.74,1.09,-0.87478,0.00034,4.55006]
[1777423195972,27.42,76302.44,1.09,-0.87352,0.00034,4.58204]
[1777423200000,27.41,76306.43,1.09,-0.87218,0.00035,4.61607]
[1777423205035,27.41,76305.4,1.09,-0.87254,0.00034,4.60704]
[1777423210174,27.41,76307.43,1.09,-0.87184,0.00035,4.62466]
[1777423213092,27.41,76309.06,1.09,-0.87128,0.00035,4.63879]
[1777423214097,27.41,76313.27,1.09,-0.86982,0.00035,4.67543]
[1777423215106,27.41,76315.53,1.09,-0.86903,0.00035,4.69522]
[1777423220245,27.41,76318.19,1.09,-0.86812,0.00035,4.7178]
[1777423224168,27.41,76321.39,1.09,-0.86702,0.00036,4.74516]
[1777423227189,27.4,76323.79,1.09,-0.86618,0.00036,4.76594]
[1777423230315,27.4,76326.46,1.09,-0.86525,0.00036,4.78878]
[1777423231216,27.4,76326.46,1.09,-0.86552,0.00036,4.77665]
[1777423233230,27.4,76329.3,1.09,-0.86452,0.00036,4.8013]
[1777423236251,27.4,76331.63,1.09,-0.86368,0.00036,4.82164]
[1777423239272,27.4,76333.95,1.09,-0.86282,0.00036,4.8426]
[1777423245315,27.41,76334.94,1.09,-0.86242,0.00036,4.85227]
[1777423246322,27.41,76336.65,1.09,-0.86179,0.00036,4.86766]
[1777423247329,27.41,76344.42,1.09,-0.85893,0.00037,4.93636]
[1777423248347,27.41,76348.04,1.09,-0.85759,0.00037,4.96839]
[1777423250455,27.41,76353.5,1.09,-0.85554,0.00038,5.01675]
[1777423252367,27.41,76356.88,1.09,-0.85428,0.00038,5.0465]
[1777423257402,27.4,76358.02,1.09,-0.85387,0.00038,5.05616]
[1777423262437,27.4,76358.43,1.09,-0.85374,0.00038,5.0591]
[1777423267472,27.4,76357.51,1.09,-0.85411,0.00038,5.05044]
[1777423272508,27.4,76358.11,1.09,-0.85391,0.00038,5.05505]
[1777423277542,27.39,76360.16,1.09,-0.85316,0.00038,5.07259]
[1777423284592,27.39,76359.65,1.09,-0.8534,0.00038,5.06717]
[1777423290737,27.38,76360.26,1.09,-0.85321,0.00038,5.07154]
[1777423291641,27.38,76360.24,1.09,-0.8535,0.00038,5.05916]
[1777423293655,27.38,76366.14,1.09,-0.85126,0.00038,5.11112]
[1777423294661,27.38,76373.32,1.09,-0.84849,0.00039,5.17476]
[1777423295669,27.38,76377.88,1.09,-0.84673,0.00039,5.21505]
[1777423296676,27.38,76379.38,1.09,-0.84614,0.00039,5.22841]
[1777423298690,27.38,76379.31,1.09,-0.84617,0.00039,5.22762]
[1777423303725,27.37,76379.58,1.09,-0.84609,0.00039,5.22961]
[1777423308760,27.37,76380.84,1.09,-0.84566,0.00039,5.23919]
[1777423311781,27.36,76382.39,1.09,-0.84509,0.00039,5.25226]
[1777423320948,27.35,76385.09,1.09,-0.84414,0.0004,5.27348]
[1777423326886,27.34,76384.45,1.09,-0.84444,0.0004,5.26676]
[1777423331921,27.33,76385.24,1.09,-0.84422,0.0004,5.27178]
[1777423332928,27.33,76387.52,1.09,-0.84331,0.0004,5.29212]
[1777423333934,27.33,76389.17,1.09,-0.84269,0.0004,5.30611]
[1777423339977,27.32,76390.37,1.09,-0.8423,0.0004,5.3149]
[1777423341087,27.32,76385.46,1.09,-0.84426,0.0004,5.27094]
[1777423344004,27.32,76383.95,1.09,-0.84487,0.0004,5.25712]
[1777423346019,27.31,76381.56,1.09,-0.84584,0.00039,5.23519]
[1777423348033,27.31,76369.62,1.09,-0.85053,0.00039,5.12801]
[1777423349039,27.31,76362.05,1.09,-0.85344,0.00038,5.06052]
[1777423354074,27.31,76358.72,1.09,-0.85499,0.00038,5.01852]
[1777423357096,27.31,76356.87,1.09,-0.85569,0.00038,5.00203]
[1777423359111,27.31,76354.52,1.09,-0.85658,0.00038,4.98113]
[1777423360117,27.31,76350.54,1.09,-0.85807,0.00037,4.94582]
[1777423361124,27.31,76348.92,1.09,-0.85867,0.00037,4.93153]
[1777423362130,27.31,76359.06,1.09,-0.85486,0.00038,5.02165]
[1777423365153,27.31,76362.1,1.09,-0.85371,0.00038,5.04856]
[1777423369181,27.31,76357.84,1.09,-0.85534,0.00038,5.01041]
[1777423374216,27.31,76357.89,1.09,-0.85532,0.00038,5.01081]
[1777423379251,27.31,76357.24,1.09,-0.85557,0.00038,5.00495]
[1777423385296,27.31,76356.79,1.09,-0.85574,0.00038,5.00085]
[1777423390331,27.31,76357.09,1.09,-0.85563,0.00038,5.00343]
[1777423394376,27.31,76359.4,1.09,-0.85477,0.00038,5.02382]
[1777423399412,27.31,76358.5,1.09,-0.85512,0.00038,5.01556]
[1777423401541,27.31,76356.62,1.09,-0.85583,0.00038,4.99876]
[1777423403439,27.3,76354.88,1.09,-0.85649,0.00038,4.98326]
[1777423404447,27.3,76352.38,1.09,-0.85743,0.00037,4.96106]
[1777423406461,27.31,76349.72,1.09,-0.85842,0.00037,4.93752]
[1777423409481,27.31,76347.37,1.09,-0.85929,0.00037,4.91681]
[1777423410489,27.31,76345.79,1.09,-0.85987,0.00037,4.90286]
[1777423414516,27.3,76337.73,1.09,-0.86315,0.00037,4.8183]
[1777423417537,27.3,76336.22,1.09,-0.86373,0.00036,4.80417]
[1777423423580,27.29,76336.24,1.09,-0.86376,0.00036,4.8035]
[1777423425594,27.29,76341.29,1.09,-0.86193,0.00037,4.84788]
[1777423431752,27.29,76342.23,1.09,-0.86163,0.00037,4.85508]
[1777423437678,27.28,76344.25,1.09,-0.86094,0.00037,4.87179]
[1777423438684,27.28,76346.49,1.09,-0.86012,0.00037,4.89144]
[1777423443726,27.27,76346.56,1.09,-0.86017,0.00037,4.89022]
[1777423445740,27.27,76351.27,1.09,-0.85845,0.00037,4.93131]
[1777423446746,27.27,76353.49,1.09,-0.85761,0.00038,4.95117]
[1777423451892,27.27,76355.56,1.09,-0.85683,0.00038,4.9697]
[1777423454803,27.27,76359.95,1.09,-0.85517,0.00038,5.00878]
[1777423459841,27.27,76359.65,1.09,-0.85529,0.00038,5.00591]
[1777423464876,27.27,76360.92,1.09,-0.85482,0.00038,5.01692]
[1777423467898,27.27,76364.1,1.09,-0.85362,0.00038,5.04506]
[1777423472033,27.26,76365.28,1.09,-0.85346,0.00038,5.04289]
[1777423477967,27.26,76365.44,1.09,-0.85343,0.00038,5.0436]
[1777423482103,27.26,76367.9,1.09,-0.85251,0.00038,5.06512]
[1777423486024,27.26,76366.39,1.09,-0.8531,0.00038,5.05129]
[1777423491059,27.25,76366.72,1.09,-0.853,0.00038,5.05361]
[1777423501133,27.25,76367.41,1.09,-0.85279,0.00038,5.05865]
[1777423502243,27.25,76382.96,1.09,-0.84673,0.0004,5.19745]
[1777423503147,27.25,76382.87,1.09,-0.84678,0.00039,5.19636]
[1777423504154,27.24,76387.33,1.09,-0.84503,0.0004,5.23592]
[1777423508181,27.24,76388.95,1.09,-0.84444,0.0004,5.24902]
[1777423513216,27.23,76389.41,1.09,-0.84434,0.0004,5.25134]
[1777423517244,27.22,76385.59,1.09,-0.84592,0.0004,5.21576]
[1777423518251,27.22,76376.3,1.09,-0.84959,0.00039,5.1324]
[1777423520270,27.22,76379.09,1.09,-0.84852,0.00039,5.15693]
[1777423525301,27.21,76378.29,1.09,-0.84888,0.00039,5.14866]
[1777423530340,27.21,76380.9,1.09,-0.8479,0.00039,5.17095]
[1777423531344,27.21,76380.94,1.09,-0.84818,0.00039,5.1588]
[1777423536382,27.2,76381.33,1.09,-0.84807,0.00039,5.16118]
[1777423541415,27.2,76381.15,1.09,-0.84819,0.00039,5.15847]
[1777423546449,27.19,76381.21,1.09,-0.84822,0.00039,5.15789]
[1777423551484,27.18,76380.49,1.09,-0.84855,0.00039,5.15035]
[1777423556519,27.18,76381.58,1.09,-0.84817,0.00039,5.15903]
[1777423559540,27.18,76383.1,1.09,-0.8476,0.0004,5.17198]
[1777423562668,27.17,76375.4,1.09,-0.85065,0.00039,5.10233]
[1777423565582,27.17,76373.52,1.09,-0.8514,0.00039,5.08507]
[1777423568603,27.17,76376.15,1.09,-0.85039,0.00039,5.10822]
[1777423573638,27.17,76375.17,1.09,-0.8508,0.00039,5.09887]
[1777423578674,27.16,76375.1,1.09,-0.85086,0.00039,5.0974]
[1777423583709,27.16,76375.31,1.09,-0.8508,0.00039,5.09874]
[1777423588743,27.16,76375.77,1.09,-0.85066,0.00039,5.10216]
[1777423591765,27.15,76375.96,1.09,-0.85089,0.00039,5.09101]
[1777423596799,27.15,76375.98,1.09,-0.85091,0.00039,5.09054]
[1777423601835,27.15,76375.22,1.09,-0.85123,0.00039,5.08311]
[1777423607876,27.14,76375.42,1.09,-0.85118,0.00039,5.08429]
[1777423613021,27.14,76375.7,1.09,-0.8511,0.00039,5.08619]
[1777423618958,27.14,76375.96,1.09,-0.85103,0.00039,5.08767]
[1777423621976,27.13,76377.7,1.09,-0.85037,0.00039,5.10289]
[1777423627011,27.13,76377.23,1.09,-0.85059,0.00039,5.09795]
[1777423631039,27.13,76375.71,1.09,-0.85121,0.00039,5.08376]
[1777423636076,27.12,76376.36,1.09,-0.85098,0.00039,5.08893]
[1777423639097,27.12,76379.18,1.09,-0.84989,0.00039,5.11383]
[1777423641110,27.12,76381.45,1.09,-0.84901,0.00039,5.13404]
[1777423646150,27.11,76381.47,1.09,-0.84907,0.00039,5.13279]
[1777423651182,27.11,76380.93,1.09,-0.84961,0.00039,5.1146]
[1777423656217,27.11,76379.85,1.09,-0.85007,0.00039,5.10394]
[1777423660244,27.1,76377.83,1.09,-0.8509,0.00039,5.08506]
[1777423661252,27.1,76375.42,1.09,-0.85184,0.00039,5.06328]
[1777423662259,27.1,76382.73,1.09,-0.84899,0.00039,5.12872]
[1777423667293,27.1,76382.45,1.09,-0.84914,0.00039,5.12534]
[1777423671324,27.09,76384.14,1.09,-0.84852,0.0004,5.13941]
[1777423676356,27.09,76385.27,1.09,-0.84808,0.0004,5.14924]
[1777423678371,27.09,76387.32,1.09,-0.84727,0.0004,5.16775]
[1777423683515,27.09,76389.01,1.09,-0.84659,0.0004,5.18308]
[1777423686427,27.09,76391.03,1.09,-0.84578,0.0004,5.20132]
[1777423690456,27.09,76392.63,1.09,-0.84514,0.0004,5.21573]
[1777423695492,27.09,76392.83,1.09,-0.84506,0.0004,5.21754]
[1777423700526,27.09,76393.92,1.09,-0.84462,0.0004,5.22734]
[1777423705562,27.09,76394.96,1.09,-0.8442,0.0004,5.23666]
[1777423706569,27.09,76403.66,1.09,-0.84067,0.00041,5.31486]
[1777423708584,27.09,76401.9,1.09,-0.8414,0.00041,5.29892]
[1777423711604,27.09,76405.58,1.09,-0.84019,0.00041,5.31933]
[1777423713725,27.09,76408.04,1.09,-0.83919,0.00041,5.34134]
[1777423716639,27.09,76410.41,1.09,-0.83818,0.00041,5.36329]
[1777423721673,27.09,76411.36,1.09,-0.83776,0.00041,5.37247]
[1777423725702,27.1,76405.57,1.09,-0.84012,0.00041,5.32094]
[1777423730738,27.1,76405.56,1.09,-0.84009,0.00041,5.32151]
[1777423735774,27.1,76405.6,1.09,-0.8401,0.00041,5.32128]
[1777423739809,27.09,76409.16,1.09,-0.83866,0.00041,5.35281]
[1777423741823,27.09,76411.38,1.09,-0.83776,0.00041,5.37244]
[1777423743951,27.09,76404.52,1.09,-0.8406,0.00041,5.31034]
[1777423745851,27.09,76403.76,1.09,-0.84092,0.00041,5.30329]
[1777423750885,27.09,76402.89,1.09,-0.8413,0.00041,5.29498]
[1777423756928,27.08,76403.45,1.09,-0.8411,0.00041,5.29944]
[1777423761963,27.08,76404.21,1.09,-0.84081,0.00041,5.30575]
[1777423764093,27.08,76410.71,1.09,-0.83814,0.00041,5.36417]
[1777423764984,27.08,76410.71,1.09,-0.83815,0.00041,5.36388]
[1777423769013,27.07,76408.7,1.09,-0.83902,0.00041,5.3451]
[1777423774163,27.07,76407.96,1.09,-0.83964,0.00041,5.32533]
[1777423780094,27.07,76408.55,1.09,-0.83944,0.00041,5.32973]
[1777423785129,27.06,76409.04,1.09,-0.83927,0.00041,5.33335]
[1777423786135,27.06,76407.42,1.09,-0.83995,0.00041,5.31859]
[1777423787143,27.06,76405.8,1.09,-0.84062,0.00041,5.30386]
[1777423792177,27.06,76402.15,1.09,-0.84214,0.00041,5.27033]
[1777423794304,27.06,76398.11,1.09,-0.84379,0.00041,5.2338]
[1777423797212,27.06,76396.22,1.09,-0.84455,0.0004,5.21695]
[1777423801241,27.06,76394.47,1.09,-0.84524,0.0004,5.2015]
[1777423802248,27.06,76387.72,1.09,-0.84795,0.0004,5.14047]
[1777423803255,27.06,76386.94,1.09,-0.84827,0.0004,5.13329]
[1777423804374,27.06,76384.28,1.09,-0.84934,0.0004,5.10905]
[1777423806277,27.05,76378.22,1.09,-0.85173,0.00039,5.05441]
[1777423807285,27.05,76372.1,1.09,-0.85411,0.00039,4.99935]
[1777423808291,27.05,76371.39,1.09,-0.85439,0.00039,4.993]
[1777423811312,27.06,76369.62,1.09,-0.85506,0.00039,4.97722]
[1777423812322,27.06,76366.48,1.09,-0.85627,0.00038,4.94908]
[1777423813327,27.06,76362.1,1.09,-0.85794,0.00038,4.90984]
[1777423818362,27.06,76362.74,1.09,-0.85766,0.00038,4.91643]
[1777423819370,27.06,76364.48,1.09,-0.857,0.00038,4.93203]
[1777423820376,27.06,76372.23,1.09,-0.85401,0.00039,5.0017]
[1777423821384,27.06,76375.54,1.09,-0.85272,0.00039,5.03145]
[1777423822390,27.06,76373.3,1.09,-0.8536,0.00039,5.01129]
[1777423823397,27.06,76371.48,1.09,-0.8543,0.00039,4.99493]
[1777423824514,27.06,76373.76,1.09,-0.85342,0.00039,5.01542]
[1777423826430,27.06,76379.29,1.09,-0.85126,0.00039,5.06511]
[1777423827435,27.06,76395.34,1.09,-0.84487,0.0004,5.2097]
[1777423828442,27.06,76397.08,1.09,-0.84417,0.0004,5.22531]
[1777423831462,27.06,76397.42,1.09,-0.84433,0.0004,5.21584]
[1777423836499,27.06,76397.54,1.09,-0.84429,0.0004,5.21671]
[1777423837504,27.06,76399.99,1.09,-0.8433,0.00041,5.23871]
[1777423842542,27.06,76400.22,1.09,-0.84321,0.00041,5.24073]
[1777423847574,27.06,76400.21,1.09,-0.84323,0.00041,5.24027]
[1777423852609,27.05,76401.34,1.09,-0.84278,0.00041,5.25007]
[1777423857644,27.05,76401.3,1.09,-0.8428,0.00041,5.24962]
[1777423862679,27.05,76405.67,1.09,-0.84103,0.00041,5.28885]
[1777423864797,27.05,76410.99,1.09,-0.83882,0.00041,5.33702]
[1777423870735,27.06,76410.55,1.09,-0.83897,0.00041,5.33372]
[1777423875771,27.06,76410.74,1.09,-0.83889,0.00041,5.33564]
[1777423876778,27.06,76406.52,1.09,-0.84063,0.00041,5.29746]
[1777423877785,27.06,76404.44,1.09,-0.84149,0.00041,5.2786]
[1777423878793,27.06,76396.0,1.09,-0.84493,0.0004,5.20229]
[1777423883826,27.05,76395.97,1.09,-0.845,0.0004,5.20078]
[1777423888861,27.05,76395.47,1.09,-0.8452,0.0004,5.19626]
[1777423891882,27.05,76406.14,1.09,-0.84114,0.00041,5.28022]
[1777423892890,27.05,76413.02,1.09,-0.83829,0.00042,5.34233]
[1777423897925,27.05,76411.97,1.09,-0.8387,0.00041,5.33343]
[1777423902961,27.06,76411.53,1.09,-0.83886,0.00041,5.33005]
[1777423906987,27.06,76413.12,1.09,-0.83818,0.00042,5.34482]
[1777423909002,27.06,76416.05,1.09,-0.83695,0.00042,5.37137]
[1777423910011,27.06,76418.56,1.09,-0.8359,0.00042,5.394]
[1777423915147,27.06,76418.65,1.09,-0.83586,0.00042,5.39493]
[1777423921087,27.06,76419.34,1.09,-0.83556,0.00042,5.40127]
[1777423922093,27.06,76424.4,1.09,-0.83343,0.00042,5.4468]
[1777423923100,27.06,76430.49,1.09,-0.83085,0.00043,5.5015]
[1777423925217,27.06,76432.73,1.09,-0.8299,0.00043,5.52144]
[1777423928137,27.06,76436.71,1.09,-0.82821,0.00043,5.55677]
[1777423933170,27.05,76440.2,1.09,-0.82673,0.00043,5.5874]
[1777423935287,27.05,76442.3,1.09,-0.82583,0.00044,5.60606]
[1777423938205,27.05,76444.06,1.09,-0.82507,0.00044,5.62178]
[1777423940218,27.05,76441.83,1.09,-0.82604,0.00044,5.60169]
[1777423945357,27.05,76440.38,1.09,-0.82668,0.00043,5.58851]
[1777423951299,27.05,76439.59,1.09,-0.82732,0.00043,5.56886]
[1777423952307,27.05,76438.07,1.09,-0.82798,0.00043,5.55516]
[1777423954322,27.05,76426.53,1.09,-0.83295,0.00042,5.4508]
[1777423955427,27.04,76427.16,1.09,-0.8327,0.00043,5.45607]
[1777423961369,27.04,76423.75,1.09,-0.83422,0.00042,5.42369]
[1777423962377,27.03,76418.62,1.09,-0.8364,0.00042,5.37706]
[1777423967413,27.03,76418.74,1.09,-0.83636,0.00042,5.37798]
[1777423972453,27.03,76414.73,1.09,-0.83804,0.00042,5.34163]
[1777423973456,27.03,76405.76,1.09,-0.84175,0.00041,5.26073]
[1777423974461,27.03,76402.35,1.09,-0.84315,0.00041,5.22979]
[1777423978491,27.03,76399.34,1.09,-0.8444,0.00041,5.20212]
[1777423983525,27.02,76399.18,1.09,-0.8445,0.00041,5.2]
[1777423988561,27.02,76399.19,1.09,-0.84452,0.00041,5.1995]
[1777423993595,27.02,76396.58,1.09,-0.8456,0.0004,5.17544]
[1777423995709,27.02,76399.11,1.09,-0.84459,0.00041,5.19806]
[1777423997624,27.02,76403.01,1.09,-0.84301,0.00041,5.23299]
[1777423999637,27.02,76408.55,1.09,-0.84073,0.00041,5.28321]
[1777424005778,27.02,76409.52,1.09,-0.84032,0.00041,5.29215]
[1777424008701,27.02,76411.93,1.09,-0.83935,0.00041,5.31325]
[1777424011730,27.01,76411.47,1.09,-0.83983,0.00041,5.29656]
[1777424015854,27.01,76409.63,1.09,-0.8406,0.00041,5.27993]
[1777424021795,27.01,76409.19,1.09,-0.84085,0.00041,5.2744]
[1777424027837,26.99,76408.94,1.09,-0.84108,0.00041,5.26942]
[1777424032871,26.98,76409.14,1.09,-0.8411,0.00041,5.26896]
[1777424037906,26.97,76410.16,1.09,-0.84078,0.00041,5.27593]
[1777424042943,26.96,76412.02,1.09,-0.84011,0.00041,5.29052]
[1777424043950,26.96,76424.03,1.09,-0.83511,0.00042,5.3985]
[1777424044956,26.95,76428.04,1.09,-0.83343,0.00043,5.43436]
[1777424046064,26.95,76423.98,1.09,-0.83517,0.00042,5.39731]
[1777424049991,26.94,76428.65,1.09,-0.83326,0.00043,5.43807]
[1777424052026,26.94,76460.29,1.09,-0.81942,0.00045,5.72337]
[1777424053024,26.94,76467.9,1.09,-0.81599,0.00045,5.79167]
[1777424054022,26.94,76475.47,1.09,-0.81255,0.00046,5.8592]
[1777424055032,26.94,76479.02,1.09,-0.81093,0.00046,5.8907]
[1777424058051,26.94,76485.65,1.09,-0.80787,0.00047,5.94958]
[1777424059058,26.94,76489.33,1.09,-0.80615,0.00047,5.98222]
[1777424062079,26.94,76485.76,1.09,-0.80783,0.00047,5.95023]
[1777424064093,26.94,76484.18,1.09,-0.80857,0.00046,5.93606]
[1777424069128,26.94,76486.41,1.09,-0.80755,0.00047,5.9557]
[1777424070135,26.94,76482.08,1.09,-0.80956,0.00046,5.91711]
[1777424072149,26.94,76476.42,1.09,-0.81245,0.00046,5.85431]
[1777424073162,26.94,76472.45,1.09,-0.81427,0.00046,5.81867]
[1777424078191,26.93,76471.83,1.09,-0.81464,0.00046,5.81157]
[1777424079198,26.92,76475.18,1.09,-0.81312,0.00046,5.84122]
[1777424080205,26.92,76473.12,1.09,-0.81408,0.00046,5.82245]
[1777424085239,26.92,76473.85,1.09,-0.81378,0.00046,5.8283]
[1777424090274,26.91,76474.87,1.09,-0.81338,0.00046,5.83628]
[1777424092289,26.91,76482.86,1.09,-0.80971,0.00046,5.90743]
[1777424095311,26.91,76485.96,1.09,-0.80829,0.00047,5.93449]
[1777424096419,26.91,76497.7,1.09,-0.80279,0.00047,6.03865]
[1777424097324,26.9,76497.7,1.09,-0.80279,0.00047,6.03851]
[1777424098331,26.9,76495.19,1.09,-0.80399,0.00047,6.01613]
[1777424099337,26.9,76498.76,1.09,-0.8023,0.00048,6.04765]
[1777424102359,26.9,76493.64,1.09,-0.80475,0.00047,6.00181]
[1777424103365,26.9,76490.57,1.09,-0.8062,0.00047,5.97444]
[1777424108401,26.9,76492.35,1.09,-0.80538,0.00047,5.98991]
[1777424109408,26.9,76494.73,1.09,-0.80426,0.00047,6.01096]
[1777424114443,26.89,76496.06,1.09,-0.80367,0.00047,6.02219]
[1777424116561,26.89,76510.03,1.09,-0.797,0.00048,6.14549]
[1777424117464,26.89,76510.19,1.09,-0.79693,0.00048,6.14684]
[1777424118479,26.89,76521.61,1.09,-0.79138,0.00049,6.24689]
[1777424119479,26.89,76511.4,1.09,-0.79637,0.00048,6.15694]
[1777424120488,26.89,76504.93,1.09,-0.7995,0.00048,6.0996]
[1777424121494,26.89,76503.21,1.09,-0.80034,0.00048,6.08418]
[1777424125526,26.88,76501.58,1.09,-0.80116,0.00048,6.06903]
[1777424126632,26.88,76499.1,1.09,-0.80235,0.00048,6.04689]
[1777424128542,26.88,76497.11,1.09,-0.80331,0.00047,6.02892]
[1777424129550,26.88,76493.77,1.09,-0.80489,0.00047,5.99911]
[1777424130556,26.88,76490.66,1.09,-0.80636,0.00047,5.97134]
[1777424131564,26.88,76490.9,1.09,-0.80653,0.00047,5.96109]
[1777424132571,26.88,76489.33,1.09,-0.80727,0.00047,5.94704]
[1777424135591,26.88,76487.74,1.09,-0.80802,0.00047,5.93282]
[1777424136702,26.88,76478.51,1.09,-0.81231,0.00046,5.85029]
[1777424138613,26.88,76477.22,1.09,-0.8129,0.00046,5.83888]
[1777424139620,26.88,76473.94,1.09,-0.81442,0.00046,5.80919]
[1777424141642,26.87,76472.14,1.09,-0.81527,0.00046,5.79244]
[1777424143649,26.87,76466.84,1.09,-0.81771,0.00045,5.74424]
[1777424145663,26.87,76464.47,1.09,-0.8188,0.00045,5.72246]
[1777424150697,26.86,76464.95,1.09,-0.81864,0.00045,5.72579]
[1777424151704,26.86,76462.75,1.09,-0.81964,0.00045,5.70576]
[1777424156842,26.85,76462.92,1.09,-0.81961,0.00045,5.70645]
[1777424161775,26.85,76472.41,1.09,-0.81534,0.00046,5.79104]
[1777424163789,26.85,76475.17,1.09,-0.8141,0.00046,5.81537]
[1777424164796,26.85,76479.81,1.09,-0.81197,0.00046,5.85695]
[1777424165806,26.85,76484.48,1.09,-0.80981,0.00047,5.89867]
[1777424166912,26.85,76492.02,1.09,-0.80628,0.00047,5.96588]
[1777424168823,26.85,76493.91,1.09,-0.80539,0.00047,5.98272]
[1777424170838,26.84,76495.46,1.09,-0.80467,0.00047,5.9964]
[1777424175875,26.84,76497.05,1.09,-0.80393,0.00047,6.01018]
[1777424180909,26.84,76496.38,1.09,-0.80428,0.00047,6.00372]
[1777424181915,26.84,76492.41,1.09,-0.80616,0.00047,5.96824]
[1777424187052,26.84,76492.66,1.09,-0.80606,0.00047,5.97011]
[1777424190981,26.84,76488.21,1.09,-0.80816,0.00047,5.93018]
[1777424191985,26.84,76488.06,1.09,-0.80852,0.00047,5.91647]
[1777424197021,26.84,76487.19,1.09,-0.80892,0.00047,5.90872]
[1777424198028,26.84,76485.55,1.09,-0.80969,0.00047,5.8941]
[1777424206083,26.84,76485.4,1.09,-0.80973,0.00047,5.89316]
[1777424211118,26.84,76485.13,1.09,-0.80986,0.00047,5.89082]
[1777424215147,26.84,76483.18,1.09,-0.81076,0.00046,5.87341]
[1777424216153,26.84,76480.06,1.09,-0.81221,0.00046,5.84533]
[1777424217262,26.84,76478.46,1.09,-0.81296,0.00046,5.83087]
[1777424223203,26.84,76478.99,1.09,-0.81268,0.00046,5.83622]
[1777424228239,26.85,76478.96,1.09,-0.81266,0.00046,5.83666]
[1777424231258,26.85,76473.81,1.09,-0.81501,0.00046,5.79075]
[1777424232266,26.85,76470.98,1.09,-0.8163,0.00046,5.76538]
[1777424233272,26.85,76465.96,1.09,-0.81859,0.00045,5.72]
[1777424235287,26.84,76470.79,1.09,-0.81642,0.00046,5.76311]
[1777424240321,26.84,76471.51,1.09,-0.81614,0.00046,5.7685]
[1777424241328,26.84,76473.57,1.09,-0.81521,0.00046,5.78679]
[1777424245357,26.83,76471.73,1.09,-0.8161,0.00046,5.76932]
[1777424247472,26.83,76469.99,1.09,-0.81692,0.00046,5.75323]
[1777424251398,26.82,76469.69,1.09,-0.81738,0.00046,5.73731]
[1777424256433,26.82,76469.41,1.09,-0.81756,0.00046,5.73388]
[1777424260462,26.82,76470.94,1.09,-0.8169,0.00046,5.74694]
[1777424265496,26.81,76473.64,1.09,-0.81571,0.00046,5.77022]
[1777424270532,26.8,76474.06,1.09,-0.81558,0.00046,5.7729]
[1777424275567,26.8,76475.28,1.09,-0.81508,0.00046,5.78277]
[1777424280601,26.79,76474.48,1.09,-0.8155,0.00046,5.77441]
[1777424285636,26.78,76472.7,1.09,-0.81638,0.00046,5.75725]
[1777424290671,26.78,76473.43,1.09,-0.8161,0.00046,5.76273]
[1777424293693,26.77,76476.3,1.09,-0.81481,0.00046,5.78793]
[1777424298731,26.77,76476.22,1.09,-0.81491,0.00046,5.78598]
[1777424303763,26.76,76475.91,1.09,-0.81512,0.00046,5.78195]
[1777424309804,26.75,76475.58,1.09,-0.81535,0.00046,5.77751]
[1777424311819,26.75,76475.58,1.09,-0.81566,0.00046,5.76461]
[1777424316853,26.74,76476.14,1.09,-0.81546,0.00046,5.76847]
[1777424328035,26.73,76475.42,1.09,-0.81593,0.00046,5.75939]
[1777424333974,26.72,76501.75,1.09,-0.80362,0.00048,5.99514]
[1777424334981,26.72,76500.33,1.09,-0.8043,0.00048,5.98238]
[1777424338106,26.72,76501.9,1.09,-0.80356,0.00048,5.99619]
[1777424344047,26.72,76500.69,1.09,-0.80418,0.00048,5.98458]
[1777424349085,26.71,76500.52,1.09,-0.80428,0.00048,5.98273]
[1777424354120,26.71,76500.78,1.09,-0.80417,0.00048,5.98475]
[1777424358246,26.71,76497.52,1.09,-0.80574,0.00048,5.95527]
[1777424363183,26.71,76490.72,1.09,-0.80897,0.00047,5.89417]
[1777424364192,26.71,76486.05,1.09,-0.81116,0.00047,5.85221]
[1777424366207,26.71,76480.39,1.09,-0.81379,0.00046,5.80109]
[1777424367213,26.71,76478.28,1.09,-0.81477,0.00046,5.78208]
[1777424371241,26.71,76478.0,1.09,-0.81522,0.00046,5.76643]
[1777424372248,26.7,76476.2,1.09,-0.81606,0.00046,5.75002]
[1777424377283,26.7,76477.79,1.09,-0.81536,0.00046,5.76376]
[1777424384332,26.7,76479.15,1.09,-0.81478,0.00046,5.77516]
[1777424386345,26.69,76480.74,1.09,-0.81405,0.00046,5.78926]
[1777424391382,26.69,76481.19,1.09,-0.81388,0.00046,5.79266]
[1777424396416,26.69,76482.08,1.09,-0.8135,0.00046,5.80005]
[1777424398526,26.69,76485.27,1.09,-0.81203,0.00047,5.82857]
[1777424402459,26.69,76478.72,1.09,-0.81507,0.00046,5.76947]
[1777424405481,26.68,76477.04,1.09,-0.81586,0.00046,5.75404]
[1777424410516,26.68,76476.15,1.09,-0.81629,0.00046,5.74558]
[1777424413536,26.68,76474.12,1.09,-0.81723,0.00046,5.72692]
[1777424414543,26.68,76472.41,1.09,-0.81802,0.00046,5.71131]
[1777424419579,26.68,76471.5,1.09,-0.81847,0.00046,5.70247]
[1777424421596,26.68,76450.76,1.09,-0.82781,0.00044,5.51373]
[1777424422605,26.68,76447.33,1.09,-0.82933,0.00044,5.48238]
[1777424424616,26.68,76459.96,1.09,-0.8237,0.00045,5.59774]
[1777424425626,26.68,76459.62,1.09,-0.82385,0.00045,5.59465]
[1777424428738,26.68,76465.59,1.09,-0.82116,0.00045,5.64889]
[1777424434687,26.67,76463.4,1.09,-0.82245,0.00045,5.6162]
[1777424439722,26.67,76462.36,1.09,-0.82293,0.00045,5.60655]
[1777424441739,26.67,76464.87,1.09,-0.82181,0.00045,5.62923]
[1777424446771,26.67,76465.08,1.09,-0.82173,0.00045,5.63082]
[1777424451807,26.67,76465.24,1.09,-0.82167,0.00045,5.63191]
[1777424452814,26.67,76467.27,1.09,-0.82076,0.00045,5.65026]
[1777424453822,26.67,76469.11,1.09,-0.81992,0.00046,5.66687]
[1777424455836,26.67,76472.03,1.09,-0.8186,0.00046,5.69314]
[1777424457849,26.67,76473.78,1.09,-0.81782,0.00046,5.70871]
[1777424458948,26.66,76475.48,1.09,-0.81704,0.00046,5.72395]
[1777424461881,26.67,76466.92,1.09,-0.82095,0.00045,5.64645]
[1777424462886,26.67,76468.5,1.09,-0.82022,0.00046,5.66096]
[1777424467924,26.66,76467.43,1.09,-0.82073,0.00045,5.65078]
[1777424469018,26.66,76455.44,1.09,-0.82614,0.00045,5.54158]
[1777424469936,26.66,76455.44,1.09,-0.82614,0.00045,5.54157]
[1777424474973,26.66,76455.69,1.09,-0.82601,0.00045,5.54411]
[1777424477993,26.67,76458.33,1.09,-0.82482,0.00045,5.56829]
[1777424483027,26.67,76458.72,1.09,-0.82464,0.00045,5.57198]
[1777424485042,26.67,76462.34,1.09,-0.82301,0.00045,5.60499]
[1777424486049,26.67,76473.41,1.09,-0.81798,0.00046,5.70554]
[1777424487056,26.67,76473.72,1.09,-0.81784,0.00046,5.70822]
[1777424488063,26.66,76471.32,1.09,-0.81895,0.00046,5.68631]
[1777424489159,26.66,76467.78,1.09,-0.82057,0.00045,5.65405]
[1777424491084,26.66,76467.24,1.09,-0.82111,0.00045,5.63648]
[1777424496118,26.66,76466.95,1.09,-0.82126,0.00045,5.63356]
[1777424501154,26.66,76466.36,1.09,-0.82154,0.00045,5.62792]
[1777424503168,26.66,76468.22,1.09,-0.8207,0.00046,5.64471]
[1777424508203,26.66,76469.98,1.09,-0.81992,0.00046,5.66031]
[1777424509298,26.66,76472.1,1.09,-0.81895,0.00046,5.67946]
[1777424512231,26.65,76481.02,1.09,-0.81486,0.00046,5.75997]
[1777424513245,26.65,76481.99,1.09,-0.81442,0.00047,5.76853]
[1777424517267,26.65,76475.64,1.09,-0.81741,0.00046,5.71002]
[1777424518274,26.65,76469.02,1.09,-0.82045,0.00046,5.64974]
[1777424519370,26.65,76466.93,1.09,-0.82141,0.00045,5.63064]
[1777424525323,26.64,76465.39,1.09,-0.82212,0.00045,5.61627]
[1777424527336,26.64,76463.1,1.09,-0.82316,0.00045,5.59536]
[1777424532372,26.64,76462.13,1.09,-0.8236,0.00045,5.5865]
[1777424537407,26.64,76463.53,1.09,-0.82296,0.00045,5.59934]
[1777424539420,26.64,76466.16,1.09,-0.82177,0.00045,5.62329]
[1777424543450,26.64,76463.06,1.09,-0.82318,0.00045,5.59503]
[1777424544456,26.64,76461.54,1.09,-0.82386,0.00045,5.58121]
[1777424548484,26.65,76463.69,1.09,-0.82288,0.00045,5.60094]
[1777424552512,26.65,76463.44,1.09,-0.82328,0.00045,5.58624]
[1777424557547,26.65,76462.25,1.09,-0.82382,0.00045,5.57535]
[1777424561576,26.64,76463.89,1.09,-0.82311,0.00045,5.58967]
[1777424562582,26.64,76467.01,1.09,-0.82171,0.00045,5.6179]
[1777424565604,26.64,76469.06,1.09,-0.82081,0.00046,5.63593]
[1777424570639,26.64,76468.5,1.09,-0.82107,0.00046,5.63064]
[1777424574667,26.64,76470.11,1.09,-0.82035,0.00046,5.64508]
[1777424577689,26.63,76472.85,1.09,-0.8191,0.00046,5.66977]
[1777424581716,26.63,76474.69,1.09,-0.81828,0.00046,5.68606]
[1777424585744,26.63,76473.08,1.09,-0.81905,0.00046,5.67093]
[1777424589861,26.63,76475.22,1.09,-0.81809,0.00046,5.68984]
[1777424591793,26.63,76486.72,1.09,-0.81275,0.00047,5.79404]
[1777424592797,26.63,76485.54,1.09,-0.8133,0.00047,5.78331]
[1777424597830,26.62,76484.09,1.09,-0.81403,0.00047,5.76931]
[1777424602867,26.62,76483.39,1.09,-0.81439,0.00047,5.76229]
[1777424607900,26.61,76482.32,1.09,-0.81496,0.00047,5.75126]
[1777424611928,26.61,76481.34,1.09,-0.81567,0.00047,5.73046]
[1777424617971,26.62,76480.04,1.09,-0.81621,0.00046,5.71993]
[1777424623011,26.63,76481.13,1.09,-0.81565,0.00046,5.73089]
[1777424628048,26.63,76475.16,1.09,-0.81837,0.00046,5.67747]
[1777424629054,26.63,76469.26,1.09,-0.82108,0.00046,5.62385]
[1777424630142,26.63,76473.35,1.09,-0.8192,0.00046,5.66113]
[1777424637110,26.63,76472.77,1.09,-0.81945,0.00046,5.65615]
[1777424640212,26.63,76470.91,1.09,-0.8203,0.00046,5.63936]
[1777424646172,26.63,76469.75,1.09,-0.82084,0.00046,5.62853]
[1777424647180,26.63,76463.85,1.09,-0.82353,0.00045,5.57466]
[1777424648187,26.63,76457.9,1.09,-0.82621,0.00045,5.52032]
[1777424649195,26.63,76452.45,1.09,-0.82864,0.00044,5.47056]
[1777424650283,26.63,76449.89,1.09,-0.82978,0.00044,5.44723]
[1777424657251,26.63,76449.99,1.09,-0.8297,0.00044,5.44875]
[1777424658256,26.63,76448.1,1.09,-0.83053,0.00044,5.43157]
[1777424663292,26.64,76447.55,1.09,-0.83075,0.00044,5.42709]
[1777424665306,26.64,76443.07,1.09,-0.8327,0.00044,5.38642]
[1777424666312,26.64,76438.29,1.09,-0.83477,0.00043,5.34289]
[1777424671348,26.65,76438.13,1.09,-0.83508,0.00043,5.33011]
[1777424676383,26.65,76439.82,1.09,-0.83428,0.00043,5.34686]
[1777424679404,26.66,76442.66,1.09,-0.83301,0.00044,5.37358]
[1777424680493,26.66,76449.72,1.09,-0.82989,0.00044,5.43828]
[1777424683432,26.66,76449.72,1.09,-0.82987,0.00044,5.43873]
[1777424685446,26.66,76452.19,1.09,-0.82876,0.00044,5.46153]
[1777424690569,26.66,76453.65,1.09,-0.82809,0.00044,5.47537]
[1777424696526,26.67,76490.37,1.09,-0.81123,0.00047,5.8092]
[1777424697536,26.67,76498.12,1.09,-0.80755,0.00048,5.87911]
[1777424698542,26.67,76496.96,1.09,-0.8081,0.00048,5.86872]
[1777424703577,26.67,76498.62,1.09,-0.80732,0.00048,5.88346]
[1777424707605,26.67,76496.87,1.09,-0.80815,0.00048,5.86787]
[1777424709618,26.67,76507.13,1.09,-0.80322,0.00048,5.9599]
[1777424711634,26.67,76498.85,1.09,-0.8072,0.00048,5.88565]
[1777424712639,26.67,76501.09,1.09,-0.80613,0.00048,5.90579]
[1777424717675,26.67,76500.25,1.09,-0.80652,0.00048,5.89843]
[1777424722709,26.67,76494.87,1.09,-0.80907,0.00047,5.85041]
[1777424723718,26.67,76492.44,1.09,-0.81022,0.00047,5.82847]
[1777424727744,26.67,76483.15,1.09,-0.81459,0.00047,5.74453]
[1777424730851,26.67,76478.64,1.09,-0.81669,0.00046,5.70372]
[1777424731772,26.67,76478.64,1.09,-0.81698,0.00046,5.69114]
[1777424736808,26.67,76480.12,1.09,-0.81631,0.00046,5.70433]
[1777424737814,26.67,76477.41,1.09,-0.81756,0.00046,5.67976]
[1777424738821,26.67,76475.36,1.09,-0.81851,0.00046,5.66117]
[1777424743856,26.67,76477.17,1.09,-0.81767,0.00046,5.6776]
[1777424745870,26.67,76480.4,1.09,-0.81618,0.00046,5.70679]
[1777424750992,26.67,76480.75,1.09,-0.81603,0.00046,5.70966]
[1777424756947,26.66,76481.17,1.09,-0.81586,0.00047,5.71311]
[1777424761992,26.66,76480.69,1.09,-0.81609,0.00046,5.70845]
[1777424767018,26.66,76479.8,1.09,-0.81652,0.00046,5.70016]
[1777424771133,26.66,76476.94,1.09,-0.81785,0.00046,5.67407]
[1777424773061,26.66,76473.07,1.09,-0.81964,0.00046,5.63888]
[1777424774068,26.66,76471.24,1.09,-0.82048,0.00046,5.62223]
[1777424775075,26.66,76464.77,1.09,-0.82342,0.00045,5.56343]
[1777424776082,26.66,76461.46,1.09,-0.82492,0.00045,5.53337]
[1777424781202,26.66,76458.24,1.09,-0.82634,0.00045,5.5045]
[1777424786151,26.67,76454.06,1.09,-0.82817,0.00045,5.46708]
[1777424788165,26.67,76448.93,1.09,-0.83043,0.00044,5.42065]
[1777424789172,26.67,76446.0,1.09,-0.83171,0.00044,5.39415]
[1777424791272,26.67,76447.1,1.09,-0.83149,0.00044,5.39215]
[1777424797228,26.68,76447.11,1.09,-0.83145,0.00044,5.39305]
[1777424802263,26.68,76446.0,1.09,-0.83196,0.00044,5.38248]
[1777424804277,26.67,76448.3,1.09,-0.83097,0.00044,5.40304]
[1777424809313,26.67,76448.97,1.09,-0.83073,0.00044,5.40796]
[1777424810320,26.67,76445.37,1.09,-0.83233,0.00044,5.37485]
[1777424813342,26.66,76442.72,1.09,-0.8335,0.00044,5.35034]
[1777424818376,26.66,76445.71,1.09,-0.83223,0.00044,5.37681]
[1777424823410,26.65,76446.18,1.09,-0.83208,0.00044,5.38007]
[1777424828446,26.65,76456.03,1.09,-0.82771,0.00045,5.4701]
[1777424830459,26.66,76457.33,1.09,-0.8271,0.00045,5.48235]
[1777424835495,26.66,76456.79,1.09,-0.8273,0.00045,5.47836]
[1777424836503,26.66,76454.81,1.09,-0.82818,0.00045,5.46049]
[1777424838517,26.66,76450.25,1.09,-0.83018,0.00044,5.41931]
[1777424840530,26.67,76451.77,1.09,-0.82948,0.00044,5.43371]
[1777424845566,26.67,76449.65,1.09,-0.83036,0.00044,5.41563]
[1777424849593,26.68,76448.01,1.09,-0.83103,0.00044,5.4018]
[1777424851693,26.69,76448.32,1.09,-0.83114,0.00044,5.39296]
[1777424857650,26.7,76448.21,1.09,-0.8311,0.00044,5.39383]
[1777424862686,26.7,76448.15,1.09,-0.83106,0.00044,5.39452]
[1777424863697,26.71,76444.38,1.09,-0.83269,0.00044,5.36082]
[1777424864699,26.71,76439.05,1.09,-0.83502,0.00043,5.31208]
[1777424865709,26.7,76431.21,1.09,-0.8384,0.00043,5.2405]
[1777424866715,26.7,76428.95,1.09,-0.83937,0.00043,5.21987]
[1777424867721,26.7,76427.36,1.09,-0.84005,0.00043,5.20537]
[1777424869735,26.71,76424.78,1.09,-0.84114,0.00042,5.18187]
[1777424871749,26.71,76419.45,1.09,-0.84338,0.00042,5.13338]
[1777424872757,26.71,76411.31,1.09,-0.84676,0.00041,5.05931]
[1777424873763,26.71,76408.46,1.09,-0.84793,0.00041,5.03356]
[1777424874771,26.71,76405.21,1.09,-0.84926,0.00041,5.00393]
[1777424875778,26.71,76402.89,1.09,-0.85021,0.00041,4.98281]
[1777424877792,26.71,76395.87,1.09,-0.85305,0.0004,4.919]
[1777424878800,26.71,76389.88,1.09,-0.85544,0.0004,4.86468]
[1777424879806,26.71,76391.94,1.09,-0.85461,0.0004,4.88356]
[1777424880814,26.71,76394.04,1.09,-0.85377,0.0004,4.90278]
[1777424884853,26.71,76384.79,1.09,-0.85743,0.00039,4.81909]
[1777424885860,26.71,76366.15,1.09,-0.86466,0.00038,4.65025]
[1777424886882,26.71,76364.07,1.09,-0.86544,0.00038,4.6316]
[1777424888878,26.71,76360.53,1.09,-0.86677,0.00038,4.59988]
[1777424889883,26.72,76356.43,1.09,-0.8683,0.00037,4.56318]
[1777424890891,26.72,76360.27,1.09,-0.86685,0.00038,4.59792]
[1777424894919,26.72,76367.34,1.09,-0.86415,0.00038,4.66221]
[1777424895924,26.72,76364.75,1.09,-0.86513,0.00038,4.63895]
[1777424896932,26.72,76362.01,1.09,-0.86616,0.00038,4.6144]
[1777424897939,26.72,76354.13,1.09,-0.86911,0.00037,4.54374]
[1777424898946,26.72,76349.49,1.09,-0.87082,0.00037,4.50232]
[1777424899954,26.72,76347.83,1.09,-0.87142,0.00037,4.4877]
[1777424902050,26.73,76352.37,1.09,-0.86972,0.00037,4.52892]
[1777424903981,26.73,76349.89,1.09,-0.87062,0.00037,4.50711]
[1777424908016,26.73,76347.09,1.09,-0.87161,0.00037,4.48297]
[1777424909018,26.73,76342.65,1.09,-0.87322,0.00036,4.44357]
[1777424912119,26.74,76334.08,1.09,-0.87658,0.00036,4.35529]
[1777424916067,26.74,76336.47,1.09,-0.87569,0.00036,4.3773]
[1777424920096,26.74,76339.85,1.09,-0.87445,0.00036,4.40802]
[1777424924123,26.75,76337.54,1.09,-0.87525,0.00036,4.38822]
[1777424925131,26.75,76335.4,1.09,-0.876,0.00036,4.36959]
[1777424928155,26.75,76330.43,1.09,-0.87774,0.00035,4.32628]
[1777424929160,26.75,76325.85,1.09,-0.87936,0.00035,4.28561]
[1777424931187,26.75,76304.86,1.09,-0.88659,0.00034,4.10093]
[1777424932262,26.76,76281.31,1.09,-0.89427,0.00032,3.89836]
[1777424934197,26.76,76283.28,1.09,-0.89362,0.00032,3.91568]
[1777424935205,26.76,76287.05,1.09,-0.8924,0.00032,3.94812]
[1777424938224,26.76,76283.58,1.09,-0.89353,0.00032,3.91805]
[1777424940242,26.76,76282.16,1.09,-0.89399,0.00032,3.90578]
[1777424941252,26.76,76284.36,1.09,-0.89328,0.00032,3.92468]
[1777424942332,26.76,76299.61,1.09,-0.88829,0.00033,4.05663]
[1777424943268,26.76,76299.61,1.09,-0.88827,0.00033,4.05708]
[1777424944275,26.76,76307.47,1.09,-0.88563,0.00034,4.12567]
[1777424945282,26.76,76304.15,1.09,-0.88675,0.00034,4.09668]
[1777424946288,26.76,76306.39,1.09,-0.88599,0.00034,4.11631]
[1777424948303,26.76,76304.48,1.09,-0.88663,0.00034,4.09966]
[1777424950325,26.76,76302.33,1.09,-0.88735,0.00033,4.08096]
[1777424955356,26.76,76301.52,1.09,-0.88762,0.00033,4.07413]
[1777424958376,26.76,76298.6,1.09,-0.88858,0.00033,4.04882]
[1777424960390,26.76,76296.95,1.09,-0.88912,0.00033,4.03467]
[1777424965427,26.77,76296.18,1.09,-0.88936,0.00033,4.02853]
[1777424970460,26.77,76295.91,1.09,-0.88943,0.00033,4.02674]
[1777424971469,26.77,76298.07,1.09,-0.88899,0.00033,4.03341]
[1777424975495,26.77,76302.95,1.09,-0.88735,0.00034,4.07615]
[1777424978516,26.77,76301.21,1.09,-0.88793,0.00033,4.06104]
[1777424980531,26.77,76299.78,1.09,-0.8884,0.00033,4.04862]
[1777424981538,26.77,76297.92,1.09,-0.88902,0.00033,4.03248]
[1777424986573,26.77,76298.29,1.09,-0.88889,0.00033,4.03585]
[1777424991608,26.77,76299.5,1.09,-0.88849,0.00033,4.04643]
[1777424996643,26.77,76302.34,1.09,-0.88754,0.00033,4.07108]
[1777424997650,26.77,76304.6,1.09,-0.88679,0.00034,4.09072]
[1777425000670,26.77,76306.82,1.09,-0.88604,0.00034,4.11003]
[1777425002754,26.77,76318.99,1.09,-0.88188,0.00035,4.21681]
[1777425003692,26.77,76319.73,1.09,-0.8816,0.00035,4.22385]
[1777425004708,26.77,76330.2,1.09,-0.87792,0.00035,4.31639]
[1777425005706,26.78,76327.06,1.09,-0.87901,0.00035,4.28913]
[1777425006713,26.78,76322.24,1.09,-0.8807,0.00035,4.24653]
[1777425009733,26.78,76324.69,1.09,-0.87983,0.00035,4.26862]
[1777425011752,26.78,76327.01,1.09,-0.87902,0.00035,4.2888]
[1777425014769,26.77,76328.47,1.09,-0.87855,0.00035,4.30061]
[1777425016782,26.77,76330.51,1.09,-0.87788,0.00035,4.31756]
[1777425017791,26.77,76334.3,1.09,-0.87653,0.00036,4.3512]
[1777425018796,26.76,76336.23,1.09,-0.87585,0.00036,4.36802]
[1777425019803,26.76,76337.95,1.09,-0.87524,0.00036,4.38299]
[1777425020822,26.76,76340.02,1.09,-0.87451,0.00036,4.40102]
[1777425022894,26.76,76337.36,1.09,-0.87547,0.00036,4.3773]
[1777425025849,26.76,76339.45,1.09,-0.87472,0.00036,4.39592]
[1777425028868,26.76,76341.72,1.09,-0.87391,0.00036,4.41582]
[1777425031890,26.75,76343.3,1.09,-0.87367,0.00036,4.41636]
[1777425032896,26.75,76346.73,1.09,-0.87243,0.00037,4.44664]
[1777425035917,26.75,76348.88,1.09,-0.87168,0.00037,4.46512]
[1777425037931,26.75,76352.64,1.09,-0.87029,0.00037,4.49873]
[1777425038938,26.75,76354.61,1.09,-0.86956,0.00037,4.51633]
[1777425040953,26.75,76361.38,1.09,-0.86704,0.00038,4.57681]
[1777425041959,26.75,76364.78,1.09,-0.86575,0.00038,4.60742]
[1777425042966,26.75,76366.54,1.09,-0.86509,0.00038,4.62307]
[1777425048002,26.75,76366.5,1.09,-0.8651,0.00038,4.62283]
[1777425051033,26.75,76373.21,1.09,-0.86253,0.00039,4.68342]
[1777425056068,26.75,76374.41,1.09,-0.86208,0.00039,4.69401]
[1777425057078,26.74,76377.01,1.09,-0.86107,0.00039,4.71744]
[1777425062111,26.74,76377.05,1.09,-0.86108,0.00039,4.71721]
[1777425067146,26.74,76377.06,1.09,-0.8611,0.00039,4.71668]
[1777425070171,26.74,76380.15,1.09,-0.85991,0.00039,4.74435]
[1777425072182,26.74,76378.64,1.09,-0.86051,0.00039,4.73048]
[1777425074196,26.74,76376.6,1.09,-0.86131,0.00039,4.71184]
[1777425077216,26.73,76374.09,1.09,-0.86229,0.00039,4.68895]
[1777425082251,26.73,76374.8,1.09,-0.86203,0.00039,4.69522]
[1777425084265,26.73,76376.25,1.09,-0.86147,0.00039,4.70826]
[1777425089300,26.73,76376.38,1.09,-0.86142,0.00039,4.70924]
[1777425091313,26.73,76375.76,1.09,-0.86196,0.00039,4.69096]
[1777425092320,26.73,76372.73,1.09,-0.86314,0.00039,4.66355]
[1777425095342,26.73,76371.02,1.09,-0.86379,0.00038,4.64822]
[1777425100376,26.73,76372.96,1.09,-0.86303,0.00039,4.66606]
[1777425105411,26.74,76372.42,1.09,-0.86323,0.00039,4.66137]
[1777425110447,26.74,76371.92,1.09,-0.86341,0.00038,4.65708]
[1777425115485,26.74,76368.26,1.09,-0.8648,0.00038,4.6243]
[1777425117498,26.74,76345.56,1.09,-0.87326,0.00037,4.42106]
[1777425118506,26.74,76339.92,1.09,-0.87531,0.00036,4.37074]
[1777425121526,26.75,76341.68,1.09,-0.87462,0.00036,4.38771]
[1777425123605,26.75,76339.01,1.09,-0.87555,0.00036,4.36479]
[1777425129581,26.76,76331.83,1.09,-0.87801,0.00036,4.3038]
[1777425130588,26.76,76325.23,1.09,-0.88034,0.00035,4.24553]
[1777425131596,26.76,76320.39,1.09,-0.88204,0.00035,4.20253]
[1777425132602,26.76,76315.5,1.09,-0.88373,0.00034,4.15952]
[1777425133675,26.76,76318.07,1.09,-0.88284,0.00035,4.18204]
[1777425135624,26.76,76320.73,1.09,-0.88192,0.00035,4.20545]
[1777425136632,26.76,76323.72,1.09,-0.88088,0.00035,4.23176]
[1777425137644,26.76,76323.24,1.09,-0.88106,0.00035,4.22728]
[1777425142674,26.76,76324.28,1.09,-0.88067,0.00035,4.23699]
[1777425147708,26.77,76324.77,1.09,-0.88046,0.00035,4.24244]
[1777425151736,26.77,76324.86,1.09,-0.88068,0.00035,4.23163]
[1777425155764,26.78,76323.33,1.09,-0.88118,0.00035,4.21899]
[1777425156771,26.78,76320.47,1.09,-0.88217,0.00035,4.19403]
[1777425158786,26.78,76322.79,1.09,-0.88134,0.00035,4.215]
[1777425163885,26.78,76323.3,1.09,-0.88112,0.00035,4.22049]
[1777425167849,26.79,76321.29,1.09,-0.88179,0.00035,4.20365]
[1777425173955,26.79,76321.79,1.09,-0.88156,0.00035,4.2094]
[1777425178925,26.8,76319.95,1.09,-0.88216,0.00035,4.1943]
[1777425184025,26.8,76319.27,1.09,-0.88235,0.00035,4.18945]
[1777425190003,26.81,76319.96,1.09,-0.88206,0.00035,4.1968]
[1777425195037,26.81,76321.09,1.09,-0.88163,0.00035,4.20772]
[1777425200077,26.82,76321.45,1.09,-0.88147,0.00035,4.21175]
[1777425203096,26.82,76319.12,1.09,-0.88226,0.00035,4.19176]
[1777425205111,26.82,76316.86,1.09,-0.88302,0.00034,4.17232]
[1777425210145,26.83,76316.22,1.09,-0.8832,0.00034,4.16785]
[1777425212160,26.83,76316.54,1.09,-0.88336,0.00034,4.15866]
[1777425213167,26.83,76318.53,1.09,-0.88266,0.00035,4.17633]
[1777425214236,26.83,76320.07,1.09,-0.88212,0.00035,4.19006]
[1777425220217,26.84,76319.81,1.09,-0.88217,0.00035,4.1889]
[1777425225251,26.84,76319.34,1.09,-0.88229,0.00035,4.1857]
[1777425228271,26.84,76320.87,1.09,-0.88174,0.00035,4.1997]
[1777425233307,26.85,76320.77,1.09,-0.88174,0.00035,4.19967]
[1777425238341,26.85,76321.29,1.09,-0.88156,0.00035,4.20419]
[1777425239349,26.85,76327.02,1.09,-0.87955,0.00035,4.25479]
[1777425240356,26.85,76329.49,1.09,-0.87867,0.00035,4.27667]
[1777425241362,26.85,76336.92,1.09,-0.87602,0.00036,4.34247]
[1777425242371,26.85,76338.08,1.09,-0.8756,0.00036,4.35274]
[1777425244446,26.85,76340.75,1.09,-0.87464,0.00036,4.37639]
[1777425249419,26.85,76333.59,1.09,-0.87717,0.00036,4.31397]
[1777425250426,26.85,76332.63,1.09,-0.87751,0.00036,4.30555]
[1777425251433,26.85,76326.26,1.09,-0.87976,0.00035,4.2494]
[1777425252444,26.85,76325.86,1.09,-0.87992,0.00035,4.24561]
[1777425254454,26.85,76324.07,1.09,-0.88056,0.00035,4.22934]
[1777425257474,26.85,76321.09,1.09,-0.88163,0.00035,4.20243]
[1777425261504,26.84,76322.61,1.09,-0.88114,0.00035,4.21483]
[1777425262516,26.84,76324.25,1.09,-0.88058,0.00035,4.22903]
[1777425267546,26.84,76325.27,1.09,-0.88026,0.00035,4.23711]
[1777425271574,26.83,76326.31,1.09,-0.88022,0.00035,4.23287]
[1777425276609,26.83,76326.62,1.09,-0.88013,0.00035,4.23502]
[1777425281647,26.84,76327.24,1.09,-0.87987,0.00035,4.24159]
[1777425286682,26.84,76328.25,1.09,-0.87947,0.00035,4.25153]
[1777425291723,26.84,76328.43,1.09,-0.87943,0.00035,4.25261]
[1777425296757,26.84,76328.7,1.09,-0.87929,0.00035,4.25601]
[1777425301794,26.85,76328.6,1.09,-0.87927,0.00035,4.25664]
[1777425306827,26.86,76328.67,1.09,-0.87916,0.00035,4.25921]
[1777425311863,26.86,76329.13,1.09,-0.87896,0.00035,4.26424]
[1777425316897,26.87,76336.67,1.09,-0.87622,0.00036,4.33217]
[1777425317909,26.87,76339.98,1.09,-0.87501,0.00036,4.36194]
[1777425318912,26.87,76341.87,1.09,-0.87431,0.00036,4.3791]
[1777425319937,26.87,76346.8,1.09,-0.8725,0.00037,4.42328]
[1777425323948,26.88,76349.72,1.09,-0.87138,0.00037,4.45043]
[1777425325962,26.88,76351.16,1.09,-0.87082,0.00037,4.46379]
[1777425330996,26.89,76348.51,1.09,-0.87176,0.00037,4.44114]
[1777425333009,26.89,76347.63,1.09,-0.87236,0.00037,4.42118]
[1777425334016,26.89,76349.44,1.09,-0.87169,0.00037,4.43754]
[1777425335082,26.89,76351.31,1.09,-0.87099,0.00037,4.45442]
[1777425341065,26.9,76354.51,1.09,-0.86975,0.00037,4.48417]
[1777425342074,26.9,76358.53,1.09,-0.86824,0.00037,4.52024]
[1777425355222,26.91,76358.85,1.09,-0.86804,0.00038,4.52489]
[1777425361212,26.91,76358.67,1.09,-0.86808,0.00038,4.52412]
[1777425365292,26.91,76363.06,1.09,-0.8664,0.00038,4.56393]
[1777425368256,26.91,76372.52,1.09,-0.86277,0.00039,4.64909]
[1777425369262,26.91,76373.87,1.09,-0.86225,0.00039,4.66127]
[1777425374298,26.92,76374.17,1.09,-0.86212,0.00039,4.66415]
[1777425379332,26.92,76373.23,1.09,-0.86248,0.00039,4.65593]
[1777425385433,26.92,76373.54,1.09,-0.86234,0.00039,4.65903]
[1777425388395,26.92,76370.81,1.09,-0.86339,0.00038,4.6347]
[1777425391418,26.92,76371.03,1.09,-0.86359,0.00038,4.62426]
[1777425396452,26.92,76371.36,1.09,-0.86344,0.00038,4.62767]
[1777425401486,26.92,76371.18,1.09,-0.86349,0.00038,4.62654]
[1777425406521,26.93,76371.27,1.09,-0.86344,0.00038,4.6278]
[1777425411557,26.93,76366.18,1.09,-0.86536,0.00038,4.58266]
[1777425415649,26.93,76362.17,1.09,-0.86687,0.00038,4.54714]
[1777425417599,26.93,76357.6,1.09,-0.86858,0.00037,4.5066]
[1777425418607,26.93,76355.62,1.09,-0.86932,0.00037,4.48889]
[1777425419613,26.93,76339.94,1.09,-0.87508,0.00036,4.34959]
[1777425420621,26.93,76338.32,1.09,-0.87567,0.00036,4.335]
[1777425425719,26.92,76328.71,1.09,-0.87915,0.00035,4.24903]
[1777425427668,26.92,76326.4,1.09,-0.87998,0.00035,4.22834]
[1777425430690,26.92,76328.52,1.09,-0.87925,0.00035,4.24662]
[1777425431697,26.92,76324.49,1.09,-0.88067,0.00035,4.21104]
[1777425435789,26.92,76322.9,1.09,-0.88125,0.00035,4.19658]
[1777425440760,26.92,76320.6,1.09,-0.88207,0.00035,4.17577]
[1777425442773,26.91,76327.3,1.09,-0.87974,0.00035,4.23432]
[1777425443782,26.91,76327.13,1.09,-0.87981,0.00035,4.23261]
[1777425445859,26.91,76321.06,1.09,-0.88195,0.00035,4.17892]
[1777425448817,26.91,76319.17,1.09,-0.88262,0.00035,4.1619]
[1777425451840,26.91,76319.5,1.09,-0.88282,0.00035,4.15187]
[1777425452845,26.91,76318.06,1.09,-0.88332,0.00035,4.13913]
[1777425453852,26.91,76312.61,1.09,-0.8852,0.00034,4.09143]
[1777425454859,26.91,76310.22,1.09,-0.88602,0.00034,4.07052]
[1777425455931,26.91,76303.36,1.09,-0.88833,0.00033,4.01095]
[1777425457879,26.9,76298.17,1.09,-0.89006,0.00033,3.96604]
[1777425458887,26.9,76298.05,1.09,-0.8901,0.00033,3.96504]
[1777425461908,26.91,76296.36,1.09,-0.89065,0.00033,3.95074]
[1777425462915,26.91,76294.32,1.09,-0.89132,0.00033,3.93327]
[1777425464929,26.91,76292.53,1.09,-0.8919,0.00033,3.91811]
[1777425469964,26.91,76291.84,1.09,-0.8921,0.00033,3.91285]
[1777425470971,26.91,76288.36,1.09,-0.89322,0.00032,3.88317]
[1777425471978,26.91,76284.26,1.09,-0.89454,0.00032,3.84827]
[1777425473992,26.91,76274.21,1.09,-0.89771,0.00031,3.76354]
[1777425474998,26.92,76267.2,1.09,-0.89988,0.00031,3.70478]
[1777425476072,26.92,76272.79,1.09,-0.89813,0.00031,3.75234]
[1777425479028,26.92,76265.65,1.09,-0.90035,0.00031,3.69221]
[1777425480035,26.92,76262.43,1.09,-0.90134,0.00031,3.66521]
[1777425481046,26.92,76252.7,1.09,-0.90427,0.0003,3.58434]
[1777425482049,26.92,76252.86,1.09,-0.90422,0.0003,3.58592]
[1777425483056,26.92,76255.53,1.09,-0.90341,0.0003,3.60835]
[1777425486145,26.92,76241.38,1.09,-0.90758,0.00029,3.49205]
[1777425488091,26.92,76240.25,1.09,-0.90791,0.00029,3.48286]
[1777425489099,26.92,76236.69,1.09,-0.90894,0.00029,3.45383]
[1777425490165,26.92,76232.94,1.09,-0.91001,0.00029,3.42328]
[1777425491151,26.92,76230.46,1.09,-0.91072,0.00028,3.40327]
[1777425492146,26.93,76243.0,1.09,-0.90708,0.00029,3.50599]
[1777425493155,26.93,76254.21,1.09,-0.90374,0.0003,3.59898]
[1777425494162,26.93,76253.38,1.09,-0.90398,0.0003,3.59233]
[1777425495167,26.93,76250.09,1.09,-0.90496,0.0003,3.56531]
[1777425500203,26.94,76251.25,1.09,-0.90456,0.0003,3.5764]
[1777425501211,26.94,76254.24,1.09,-0.90365,0.0003,3.60149]
[1777425504233,26.94,76246.42,1.09,-0.90595,0.0003,3.53759]
[1777425505250,26.94,76237.99,1.09,-0.90841,0.00029,3.46876]
[1777425506297,26.95,76241.12,1.09,-0.90748,0.00029,3.49485]
[1777425510275,26.95,76237.05,1.09,-0.9086,0.00029,3.4633]
[1777425511282,26.95,76237.86,1.09,-0.90862,0.00029,3.45839]
[1777425513297,26.96,76241.87,1.09,-0.90742,0.00029,3.49213]
[1777425518333,26.97,76241.73,1.09,-0.90739,0.00029,3.49314]
[1777425521352,26.97,76239.15,1.09,-0.90809,0.00029,3.47334]
[1777425523374,26.98,76237.47,1.09,-0.90854,0.00029,3.46054]
[1777425527398,26.99,76236.04,1.09,-0.90889,0.00029,3.45074]
[1777425531426,26.99,76234.59,1.09,-0.90924,0.00029,3.44078]
[1777425534447,27.0,76232.71,1.09,-0.90973,0.00029,3.42688]
[1777425538477,27.01,76236.29,1.09,-0.90862,0.00029,3.45826]
[1777425543515,27.02,76238.09,1.09,-0.90804,0.00029,3.47462]
[1777425544523,27.02,76246.12,1.09,-0.90568,0.0003,3.54081]
[1777425545529,27.02,76256.71,1.09,-0.90249,0.0003,3.62884]
[1777425548550,27.02,76254.84,1.09,-0.90304,0.0003,3.61381]
[1777425549558,27.02,76256.34,1.09,-0.90258,0.0003,3.62642]
[1777425551571,27.03,76254.9,1.09,-0.90301,0.0003,3.61478]
[1777425556656,27.03,76251.41,1.09,-0.90403,0.0003,3.58664]
[1777425558621,27.03,76247.11,1.09,-0.90529,0.0003,3.55158]
[1777425559627,27.03,76245.63,1.09,-0.90572,0.0003,3.53966]
[1777425560636,27.03,76243.25,1.09,-0.90641,0.00029,3.5204]
[1777425565670,27.04,76242.35,1.09,-0.90662,0.00029,3.51457]
[1777425570704,27.05,76241.6,1.09,-0.90678,0.00029,3.5101]
[1777425571712,27.05,76242.12,1.09,-0.90689,0.00029,3.50263]
[1777425573725,27.05,76245.45,1.09,-0.90589,0.00029,3.53059]
[1777425578761,27.06,76245.69,1.09,-0.90577,0.0003,3.53395]
[1777425579767,27.06,76243.69,1.09,-0.90635,0.00029,3.51764]
[1777425584804,27.06,76243.01,1.09,-0.90653,0.00029,3.51254]
[1777425586864,27.06,76249.03,1.09,-0.90475,0.0003,3.56218]
[1777425588833,27.06,76254.39,1.09,-0.90313,0.0003,3.60672]
[1777425589839,27.06,76259.22,1.09,-0.90167,0.0003,3.64698]
[1777425591854,27.06,76257.28,1.09,-0.90224,0.0003,3.63123]
[1777425596934,27.07,76254.42,1.09,-0.90307,0.0003,3.60848]
[1777425598903,27.07,76252.85,1.09,-0.90353,0.0003,3.59593]
[1777425601923,27.07,76250.92,1.09,-0.90408,0.0003,3.58071]
[1777425603937,27.08,76255.07,1.09,-0.90281,0.0003,3.61549]
[1777425604945,27.08,76256.81,1.09,-0.90228,0.0003,3.63011]
[1777425609979,27.08,76257.7,1.09,-0.90198,0.0003,3.63841]
[1777425615020,27.09,76252.47,1.09,-0.90352,0.0003,3.59601]
[1777425619043,27.09,76249.94,1.09,-0.90425,0.0003,3.57599]
[1777425624077,27.09,76248.87,1.09,-0.90452,0.0003,3.5685]
[1777425629112,27.1,76239.63,1.09,-0.9072,0.00029,3.49389]
[1777425630119,27.1,76238.84,1.09,-0.90742,0.00029,3.48785]
[1777425631126,27.1,76238.23,1.09,-0.90785,0.00029,3.47123]
[1777425633141,27.11,76240.46,1.09,-0.90717,0.00029,3.49024]
[1777425637245,27.11,76242.69,1.09,-0.90647,0.00029,3.51]
[1777425642203,27.12,76240.92,1.09,-0.90695,0.00029,3.49651]
[1777425647315,27.12,76236.32,1.09,-0.90827,0.00029,3.45946]
[1777425650260,27.12,76239.67,1.09,-0.90729,0.00029,3.48705]
[1777425651266,27.12,76244.41,1.09,-0.9059,0.00029,3.52586]
[1777425656302,27.12,76243.14,1.09,-0.90627,0.00029,3.51557]
[1777425657385,27.12,76246.87,1.09,-0.90517,0.0003,3.54616]
[1777425662346,27.12,76250.1,1.09,-0.90419,0.0003,3.57309]
[1777425664359,27.13,76247.49,1.09,-0.90495,0.0003,3.55202]
[1777425665368,27.13,76244.4,1.09,-0.90586,0.00029,3.52691]
[1777425666373,27.13,76242.58,1.09,-0.90638,0.00029,3.51229]
[1777425667456,27.13,76241.19,1.09,-0.90678,0.00029,3.50122]
[1777425671409,27.13,76243.5,1.09,-0.90606,0.00029,3.52134]
[1777425676443,27.14,76244.39,1.09,-0.90574,0.00029,3.53016]
[1777425681488,27.15,76245.85,1.09,-0.90525,0.0003,3.54368]
[1777425682486,27.15,76241.9,1.09,-0.90641,0.00029,3.51167]
[1777425683493,27.15,76239.13,1.09,-0.90721,0.00029,3.48909]
[1777425685507,27.15,76237.56,1.09,-0.90764,0.00029,3.47712]
[1777425690542,27.16,76235.2,1.09,-0.90825,0.00029,3.45999]
[1777425691551,27.16,76235.29,1.09,-0.90849,0.00029,3.44907]
[1777425695581,27.17,76232.26,1.09,-0.9093,0.00029,3.42617]
[1777425697668,27.18,76230.41,1.09,-0.90979,0.00029,3.4125]
[1777425699608,27.18,76227.35,1.09,-0.91064,0.00028,3.38831]
[1777425700616,27.18,76225.87,1.09,-0.91104,0.00028,3.3769]
[1777425705665,27.19,76222.0,1.09,-0.91204,0.00028,3.34854]
[1777425707666,27.19,76218.03,1.09,-0.91313,0.00028,3.3173]
[1777425709680,27.2,76216.17,1.09,-0.91363,0.00028,3.30299]
[1777425710688,27.2,76213.6,1.09,-0.91432,0.00027,3.2829]
[1777425715722,27.2,76209.97,1.09,-0.91526,0.00027,3.25571]
[1777425717811,27.21,76199.26,1.09,-0.91813,0.00027,3.17208]
[1777425718751,27.21,76199.26,1.09,-0.91813,0.00027,3.17211]
[1777425721765,27.21,76192.94,1.09,-0.91977,0.00026,3.12371]
[1777425725793,27.22,76190.63,1.09,-0.9203,0.00026,3.10808]
[1777425729823,27.23,76189.28,1.09,-0.92057,0.00026,3.09998]
[1777425731837,27.23,76187.15,1.09,-0.92108,0.00026,3.08482]
[1777425732842,27.24,76182.94,1.09,-0.92214,0.00026,3.05326]
[1777425733849,27.24,76176.78,1.09,-0.92368,0.00025,3.00716]
[1777425734856,27.24,76179.27,1.09,-0.92302,0.00025,3.02674]
[1777425735863,27.25,76183.4,1.09,-0.92195,0.00026,3.05885]
[1777425736870,27.25,76193.72,1.09,-0.91926,0.00026,3.13869]
[1777425737951,27.25,76196.02,1.09,-0.91864,0.00026,3.157]
[1777425740898,27.26,76205.04,1.09,-0.91619,0.00027,3.2287]
[1777425742911,27.26,76203.66,1.09,-0.91654,0.00027,3.21866]
[1777425745932,27.26,76206.07,1.09,-0.91585,0.00027,3.23864]
[1777425750968,27.27,76205.19,1.09,-0.91603,0.00027,3.23353]
[1777425751976,27.27,76205.21,1.09,-0.91628,0.00027,3.22222]
[1777425757011,27.29,76205.98,1.09,-0.91597,0.00027,3.23118]
[1777425762046,27.3,76205.65,1.09,-0.91593,0.00027,3.23224]
[1777425765066,27.31,76206.99,1.09,-0.91549,0.00027,3.24494]
[1777425768161,27.32,76204.02,1.09,-0.91625,0.00027,3.22281]
[1777425771108,27.32,76202.37,1.09,-0.91665,0.00027,3.21118]
[1777425776144,27.33,76203.4,1.09,-0.9163,0.00027,3.22134]
[1777425781179,27.34,76203.43,1.09,-0.91622,0.00027,3.22364]
[1777425786215,27.35,76203.3,1.09,-0.91619,0.00027,3.22466]
[1777425791249,27.36,76202.37,1.09,-0.91637,0.00027,3.21949]
[1777425796283,27.37,76200.42,1.09,-0.91682,0.00027,3.2064]
[1777425797291,27.37,76194.1,1.09,-0.91848,0.00026,3.15784]
[1777425798371,27.37,76193.45,1.09,-0.91863,0.00026,3.15334]
[1777425801319,27.38,76204.23,1.09,-0.9157,0.00027,3.23868]
[1777425802327,27.38,76203.91,1.09,-0.91578,0.00027,3.23657]
[1777425805347,27.39,76201.52,1.09,-0.91638,0.00027,3.21906]
[1777425808441,27.39,76202.88,1.09,-0.91598,0.00027,3.23079]
[1777425811390,27.4,76203.65,1.09,-0.916,0.00027,3.22602]
[1777425814411,27.4,76205.31,1.09,-0.91552,0.00027,3.24006]
[1777425819446,27.41,76205.29,1.09,-0.91546,0.00027,3.24165]
[1777425824480,27.42,76207.0,1.09,-0.91494,0.00027,3.25678]
[1777425829516,27.43,76206.75,1.09,-0.91495,0.00027,3.25652]
[1777425830529,27.43,76213.58,1.09,-0.91307,0.00028,3.31054]
[1777425831530,27.43,76216.03,1.09,-0.91238,0.00028,3.33014]
[1777425834551,27.43,76214.2,1.09,-0.91286,0.00028,3.3163]
[1777425839585,27.44,76215.41,1.09,-0.91244,0.00028,3.32828]
[1777425844620,27.45,76213.97,1.09,-0.91276,0.00028,3.31933]
[1777425848721,27.46,76211.04,1.09,-0.91348,0.00027,3.2986]
[1777425854691,27.48,76211.57,1.09,-0.9132,0.00027,3.30652]
[1777425858791,27.49,76205.36,1.09,-0.9148,0.00027,3.26059]
[1777425862749,27.5,76210.21,1.09,-0.91344,0.00027,3.29964]
[1777425864764,27.5,76213.17,1.09,-0.91259,0.00028,3.32417]
[1777425872821,27.53,76213.47,1.09,-0.91259,0.00028,3.31994]
[1777425877857,27.54,76212.34,1.09,-0.91279,0.00028,3.31411]
[1777425882891,27.55,76212.18,1.09,-0.91273,0.00028,3.31587]
[1777425887926,27.57,76210.97,1.09,-0.91296,0.00028,3.30936]
[1777425892960,27.58,76210.95,1.09,-0.91286,0.00028,3.31217]
[1777425897996,27.59,76210.37,1.09,-0.91291,0.00027,3.31058]
[1777425902028,27.6,76214.04,1.09,-0.91182,0.00028,3.3418]
[1777425905048,27.61,76215.4,1.09,-0.91138,0.00028,3.35409]
[1777425907061,27.62,76218.74,1.09,-0.91041,0.00028,3.38148]
[1777425908068,27.62,76220.28,1.09,-0.90996,0.00028,3.39414]
[1777425911090,27.62,76216.89,1.09,-0.91087,0.00028,3.36871]
[1777425912096,27.63,76213.29,1.09,-0.91185,0.00028,3.34086]
[1777425914111,27.63,76211.19,1.09,-0.91239,0.00028,3.32545]
[1777425917131,27.64,76208.62,1.09,-0.91304,0.00027,3.30701]
[1777425919212,27.64,76204.77,1.09,-0.91404,0.00027,3.27814]
[1777425922167,27.65,76203.33,1.09,-0.91437,0.00027,3.2688]
[1777425924180,27.66,76201.71,1.09,-0.91476,0.00027,3.25746]
[1777425925188,27.66,76199.82,1.09,-0.91525,0.00027,3.24343]
[1777425927202,27.67,76197.84,1.09,-0.91575,0.00027,3.22903]
[1777425928208,27.67,76196.45,1.09,-0.91611,0.00027,3.2186]
[1777425936265,27.68,76194.48,1.09,-0.91676,0.00027,3.19551]
[1777425937272,27.69,76199.83,1.09,-0.91531,0.00027,3.23743]
[1777425942306,27.7,76200.23,1.09,-0.9151,0.00027,3.24353]
[1777425947343,27.71,76199.54,1.09,-0.91518,0.00027,3.24118]
[1777425952378,27.73,76198.76,1.09,-0.91529,0.00027,3.23816]
[1777425957412,27.74,76200.1,1.09,-0.91482,0.00027,3.25155]
[1777425962448,27.75,76204.78,1.09,-0.91345,0.00027,3.29078]
[1777425967482,27.77,76204.96,1.09,-0.91331,0.00027,3.29478]
[1777425972519,27.78,76204.4,1.09,-0.91338,0.00027,3.29299]
[1777425975540,27.78,76202.86,1.09,-0.91375,0.00027,3.2822]
[1777425976546,27.78,76205.91,1.09,-0.91292,0.00027,3.3061]
[1777425977553,27.78,76209.78,1.09,-0.91185,0.00028,3.33645]
[1777425983595,27.8,76210.85,1.09,-0.91146,0.00028,3.34737]
[1777425988631,27.81,76212.09,1.09,-0.91104,0.00028,3.35918]
[1777425991652,27.81,76215.82,1.09,-0.91024,0.00028,3.37765]
[1777425996686,27.82,76216.08,1.09,-0.9101,0.00028,3.38157]
[1777426003737,27.83,76216.94,1.09,-0.90981,0.00028,3.38958]
[1777426007764,27.83,76218.5,1.09,-0.90937,0.00028,3.402]
[1777426008770,27.83,76216.34,1.09,-0.90998,0.00028,3.385]
[1777426009843,27.83,76211.15,1.09,-0.91141,0.00028,3.34465]
[1777426014817,27.84,76210.66,1.09,-0.91147,0.00028,3.34302]
[1777426015832,27.84,76208.85,1.09,-0.91195,0.00028,3.32933]
[1777426019919,27.85,76210.2,1.09,-0.91151,0.00028,3.34178]
[1777426025893,27.86,76212.98,1.09,-0.91064,0.00028,3.36624]
[1777426034954,27.88,76213.92,1.09,-0.91025,0.00028,3.37741]
[1777426036971,27.88,76217.07,1.09,-0.90932,0.00028,3.40336]
[1777426042007,27.89,76216.89,1.09,-0.90931,0.00028,3.40378]
[1777426050128,27.9,76217.04,1.09,-0.90916,0.00028,3.4078]
[1777426053080,27.91,76216.9,1.09,-0.90944,0.00028,3.39565]
[1777426058114,27.92,76218.18,1.09,-0.90902,0.00028,3.40746]
[1777426060199,27.93,76219.74,1.09,-0.90845,0.00028,3.42339]
[1777426063151,27.95,76223.07,1.09,-0.90738,0.00029,3.45317]
[1777426064156,27.96,76224.78,1.09,-0.90679,0.00029,3.46928]
[1777426069191,28.01,76223.88,1.09,-0.90669,0.00029,3.47207]
[1777426074227,28.01,76222.68,1.09,-0.90705,0.00029,3.46213]
[1777426079262,28.0,76222.83,1.09,-0.90702,0.00029,3.46284]
[1777426080341,28.0,76216.89,1.09,-0.90871,0.00028,3.41598]
[1777426082286,28.0,76214.24,1.09,-0.90945,0.00028,3.39517]
[1777426083291,28.0,76212.53,1.09,-0.90993,0.00028,3.38181]
[1777426088325,28.0,76213.51,1.09,-0.90965,0.00028,3.38962]
[1777426093361,28.01,76212.5,1.09,-0.90988,0.00028,3.38324]
[1777426098395,28.02,76211.58,1.09,-0.91006,0.00028,3.37806]
[1777426099402,28.02,76210.27,1.09,-0.91041,0.00028,3.36825]
[1777426104437,28.03,76211.13,1.09,-0.9101,0.00028,3.37705]
[1777426110550,28.04,76211.97,1.09,-0.90978,0.00028,3.38609]
[1777426112494,28.05,76211.95,1.09,-0.91003,0.00028,3.37464]
[1777426116522,28.05,76210.09,1.09,-0.91049,0.00028,3.36183]
[1777426118536,28.06,76208.6,1.09,-0.91087,0.00028,3.35115]
[1777426123570,28.07,76208.26,1.09,-0.91088,0.00028,3.3508]
[1777426128607,28.08,76208.44,1.09,-0.91075,0.00028,3.35448]
[1777426133641,28.09,76208.03,1.09,-0.91078,0.00028,3.35355]
[1777426136663,28.1,76215.06,1.09,-0.90878,0.00028,3.40972]
[1777426137670,28.1,76216.2,1.09,-0.90844,0.00028,3.41901]
[1777426140760,28.1,76214.84,1.09,-0.90879,0.00028,3.40942]
[1777426146734,28.11,76214.27,1.09,-0.90887,0.00028,3.4071]
[1777426151768,28.12,76214.14,1.09,-0.90884,0.00028,3.40784]
[1777426154789,28.12,76205.16,1.09,-0.91131,0.00027,3.33866]
[1777426155796,28.12,76203.28,1.09,-0.91182,0.00027,3.32421]
[1777426157810,28.13,76201.42,1.09,-0.91232,0.00027,3.3101]
[1777426159824,28.13,76199.79,1.09,-0.91275,0.00027,3.29781]
[1777426163852,28.13,76198.47,1.09,-0.91309,0.00027,3.28821]
[1777426168887,28.14,76199.86,1.09,-0.91264,0.00027,3.30094]
[1777426171908,28.15,76200.5,1.09,-0.9127,0.00027,3.29523]
[1777426174929,28.15,76201.92,1.09,-0.91226,0.00027,3.30761]
[1777426175936,28.15,76200.2,1.09,-0.91271,0.00027,3.29483]
[1777426181044,28.17,76201.08,1.09,-0.91238,0.00027,3.30406]
[1777426183994,28.17,76202.57,1.09,-0.91192,0.00027,3.31701]
[1777426191113,28.19,76204.24,1.09,-0.91135,0.00027,3.33317]
[1777426195092,28.2,76201.4,1.09,-0.91206,0.00027,3.3131]
[1777426196091,28.2,76192.8,1.09,-0.91437,0.00027,3.24763]
[1777426197096,28.2,76191.53,1.09,-0.9147,0.00027,3.23819]
[1777426200117,28.2,76188.46,1.09,-0.91549,0.00026,3.21561]
[1777426202133,28.2,76167.72,1.09,-0.92086,0.00025,3.05953]
[1777426203139,28.2,76153.7,1.09,-0.92433,0.00024,2.95643]
[1777426204146,28.2,76158.76,1.09,-0.92309,0.00025,2.99349]
[1777426205154,28.2,76156.66,1.09,-0.9236,0.00025,2.97811]
[1777426206181,28.2,76158.17,1.09,-0.92323,0.00025,2.98922]
[1777426207172,28.2,76168.76,1.09,-0.92059,0.00025,3.06739]
[1777426208179,28.2,76168.38,1.09,-0.92069,0.00025,3.06448]
[1777426209186,28.2,76166.91,1.09,-0.92106,0.00025,3.0535]
[1777426213214,28.2,76163.76,1.09,-0.92186,0.00025,3.02998]
[1777426214222,28.2,76160.32,1.09,-0.92271,0.00025,3.00462]
[1777426215229,28.2,76158.95,1.09,-0.92305,0.00025,2.99458]
[1777426218250,28.2,76154.15,1.09,-0.92422,0.00024,2.95959]
[1777426220264,28.2,76154.38,1.09,-0.92416,0.00024,2.96149]
[1777426221358,28.2,76156.58,1.09,-0.92362,0.00025,2.97768]
[1777426224005,28.2,76156.58,1.09,-0.92361,0.00025,2.97779]
[1777426227313,28.21,76159.3,1.09,-0.92293,0.00025,2.99827]
[1777426230336,28.21,76157.45,1.09,-0.92337,0.00025,2.98506]
[1777426231428,28.21,76157.88,1.09,-0.92353,0.00025,2.97667]
[1777426235370,28.21,76159.25,1.09,-0.92317,0.00025,2.98735]
[1777426240405,28.21,76160.74,1.09,-0.92277,0.00025,2.99917]
[1777426244435,28.22,76162.21,1.09,-0.92238,0.00025,3.01069]
[1777426248462,28.22,76170.69,1.09,-0.92023,0.00025,3.07412]
[1777426249469,28.22,76171.31,1.09,-0.92006,0.00025,3.07882]
[1777426250476,28.22,76174.37,1.09,-0.91928,0.00026,3.10168]
[1777426255510,28.22,76165.79,1.09,-0.92145,0.00025,3.03807]
[1777426256518,28.22,76164.97,1.09,-0.92165,0.00025,3.03214]
[1777426260548,28.23,76167.64,1.09,-0.92097,0.00025,3.05239]
[1777426261642,28.23,76176.47,1.09,-0.91871,0.00026,3.11829]
[1777426263567,28.23,76176.5,1.09,-0.91871,0.00026,3.1185]
[1777426265581,28.23,76177.83,1.09,-0.91836,0.00026,3.12841]
[1777426271712,28.22,76172.93,1.09,-0.91963,0.00026,3.09141]
[1777426276658,28.22,76176.05,1.09,-0.91884,0.00026,3.11469]
[1777426277664,28.22,76181.64,1.09,-0.9174,0.00026,3.15651]
[1777426278672,28.22,76190.49,1.09,-0.91507,0.00027,3.22328]
[1777426283706,28.22,76191.73,1.09,-0.91478,0.00027,3.23159]
[1777426284713,28.22,76193.52,1.09,-0.91431,0.00027,3.24501]
[1777426285720,28.22,76190.36,1.09,-0.91517,0.00027,3.22067]
[1777426287735,28.21,76188.66,1.09,-0.91563,0.00026,3.20731]
[1777426289748,28.21,76186.89,1.09,-0.91611,0.00026,3.19346]
[1777426290756,28.21,76185.32,1.09,-0.91653,0.00026,3.18138]
[1777426291852,28.21,76185.25,1.09,-0.91683,0.00026,3.16872]
[1777426294783,28.21,76189.13,1.09,-0.91583,0.00026,3.19755]
[1777426299819,28.2,76188.71,1.09,-0.91598,0.00026,3.19325]
[1777426303846,28.2,76186.98,1.09,-0.91647,0.00026,3.17923]
[1777426305861,28.2,76182.4,1.09,-0.91768,0.00026,3.14423]
[1777426306872,28.19,76174.98,1.09,-0.9196,0.00026,3.08845]
[1777426307875,28.19,76175.58,1.09,-0.91945,0.00026,3.09284]
[1777426308882,28.19,76168.61,1.09,-0.92123,0.00025,3.04091]
[1777426309889,28.19,76170.45,1.09,-0.92076,0.00025,3.05453]
[1777426310895,28.19,76174.49,1.09,-0.91974,0.00026,3.08455]
[1777426315931,28.19,76174.64,1.09,-0.91971,0.00026,3.0852]
[1777426320966,28.19,76171.79,1.09,-0.92046,0.00025,3.06348]
[1777426323986,28.19,76169.67,1.09,-0.921,0.00025,3.04753]
[1777426324994,28.19,76167.96,1.09,-0.92143,0.00025,3.03482]
[1777426328017,28.19,76165.6,1.09,-0.92203,0.00025,3.01732]
[1777426329022,28.19,76159.27,1.09,-0.9236,0.00025,2.97079]
[1777426330029,28.19,76156.58,1.09,-0.92425,0.00024,2.9512]
[1777426335064,28.19,76156.66,1.09,-0.92422,0.00024,2.95231]
[1777426339092,28.19,76161.69,1.09,-0.92296,0.00025,2.98968]
[1777426342202,28.19,76163.22,1.09,-0.92257,0.00025,3.00125]
[1777426346142,28.2,76164.71,1.09,-0.92218,0.00025,3.01266]
[1777426347149,28.2,76166.86,1.09,-0.92164,0.00025,3.02864]
[1777426348155,28.2,76173.32,1.09,-0.92001,0.00025,3.07666]
[1777426349166,28.2,76174.43,1.09,-0.91972,0.00026,3.08494]
[1777426350170,28.2,76176.94,1.09,-0.91908,0.00026,3.10367]
[1777426351178,28.2,76181.68,1.09,-0.91813,0.00026,3.12728]
[1777426352272,28.2,76185.7,1.09,-0.91708,0.00026,3.15745]
[1777426354198,28.2,76186.99,1.09,-0.91676,0.00026,3.16692]
[1777426355206,28.19,76189.29,1.09,-0.91616,0.00026,3.18417]
[1777426358227,28.19,76197.99,1.09,-0.91385,0.00027,3.24984]
[1777426360244,28.19,76198.86,1.09,-0.91364,0.00027,3.25597]
[1777426365278,28.18,76198.02,1.09,-0.91392,0.00027,3.24798]
[1777426370314,28.18,76197.34,1.09,-0.91416,0.00027,3.24123]
[1777426376356,28.17,76196.28,1.09,-0.91451,0.00027,3.23128]
[1777426382519,28.16,76195.47,1.09,-0.91479,0.00027,3.22327]
[1777426385455,28.15,76208.72,1.09,-0.91122,0.00028,3.32422]
[1777426386462,28.15,76204.81,1.09,-0.91231,0.00027,3.29356]
[1777426391498,28.14,76205.45,1.09,-0.91221,0.00027,3.29635]
[1777426395528,28.13,76208.01,1.09,-0.91157,0.00028,3.31431]
[1777426400561,28.12,76207.64,1.09,-0.91176,0.00028,3.30897]
[1777426403895,28.12,76208.17,1.09,-0.91165,0.00028,3.31211]
[1777426407610,28.11,76209.83,1.09,-0.91128,0.00028,3.32257]
[1777426411638,28.1,76209.72,1.09,-0.91168,0.00028,3.30717]
[1777426415667,28.09,76211.31,1.09,-0.91129,0.00028,3.3181]
[1777426420700,28.08,76211.37,1.09,-0.91137,0.00028,3.3157]
[1777426424730,28.07,76209.8,1.09,-0.91188,0.00028,3.3016]
[1777426429764,28.06,76210.57,1.09,-0.91175,0.00028,3.30518]
[1777426430771,28.05,76212.39,1.09,-0.91126,0.00028,3.3188]
[1777426431778,28.05,76222.98,1.09,-0.90831,0.00028,3.4009]
[1777426436813,28.04,76222.77,1.09,-0.90849,0.00028,3.39615]
[1777426441850,28.02,76221.79,1.09,-0.90888,0.00028,3.38537]
[1777426446882,28.01,76221.18,1.09,-0.90916,0.00028,3.37752]
[1777426451917,27.99,76221.39,1.09,-0.90921,0.00028,3.37616]
[1777426456954,27.98,76221.29,1.09,-0.90935,0.00028,3.37233]
[1777426457959,27.98,76222.98,1.09,-0.90888,0.00028,3.3854]
[1777426458966,27.98,76227.04,1.09,-0.90773,0.00029,3.41715]
[1777426463081,27.97,76228.37,1.09,-0.90738,0.00029,3.42662]
[1777426467022,27.97,76223.91,1.09,-0.90871,0.00028,3.38999]
[1777426468031,27.96,76222.53,1.09,-0.90913,0.00028,3.37851]
[1777426469037,27.96,76220.02,1.09,-0.90986,0.00028,3.35821]
[1777426471051,27.96,76219.8,1.09,-0.91025,0.00028,3.34311]
[1777426476085,27.94,76218.91,1.09,-0.9106,0.00028,3.3333]
[1777426481123,27.93,76221.83,1.09,-0.90988,0.00028,3.35332]
[1777426482128,27.93,76223.22,1.09,-0.90951,0.00028,3.36362]
[1777426483222,27.92,76225.89,1.09,-0.90877,0.00028,3.38401]
[1777426489176,27.91,76226.45,1.09,-0.90875,0.00028,3.38459]
[1777426492198,27.9,76223.79,1.09,-0.90958,0.00028,3.36174]
[1777426493292,27.89,76222.32,1.09,-0.91001,0.00028,3.3496]
[1777426499246,27.88,76222.16,1.09,-0.91019,0.00028,3.34483]
[1777426502268,27.87,76223.82,1.09,-0.90978,0.00028,3.35611]
[1777426503362,27.87,76225.39,1.09,-0.90936,0.00028,3.36786]
[1777426509316,27.85,76225.61,1.09,-0.90945,0.00028,3.36525]
[1777426510324,27.85,76247.03,1.09,-0.90322,0.0003,3.53583]
[1777426511330,27.84,76243.23,1.09,-0.90436,0.0003,3.50484]
[1777426512337,27.85,76246.13,1.09,-0.90346,0.0003,3.52924]
[1777426515360,27.79,76244.27,1.09,-0.90451,0.0003,3.50103]
[1777426517373,27.75,76245.9,1.09,-0.90433,0.0003,3.50589]
[1777426520405,27.71,76250.36,1.09,-0.90332,0.0003,3.53329]
[1777426521406,27.69,76252.59,1.09,-0.90281,0.0003,3.54697]
[1777426526435,27.66,76250.84,1.09,-0.90357,0.0003,3.52652]
[1777426529457,27.66,76252.31,1.09,-0.90318,0.0003,3.53718]
[1777426531471,27.65,76252.57,1.09,-0.90342,0.0003,3.52613]
[1777426535498,27.65,76251.21,1.09,-0.90387,0.0003,3.51389]
[1777426537512,27.64,76249.22,1.09,-0.90449,0.0003,3.49726]
[1777426539527,27.64,76251.31,1.09,-0.90388,0.0003,3.51364]
[1777426540534,27.64,76243.51,1.09,-0.90621,0.00029,3.45051]
[1777426541541,27.64,76243.97,1.09,-0.90608,0.00029,3.45403]
[1777426546576,27.63,76244.82,1.09,-0.9059,0.00029,3.45878]
[1777426551613,27.62,76246.17,1.09,-0.90561,0.0003,3.46681]
[1777426556647,27.6,76246.64,1.09,-0.90557,0.0003,3.4678]
[1777426561683,27.59,76249.04,1.09,-0.90496,0.0003,3.4844]
[1777426562694,27.59,76252.29,1.09,-0.90402,0.0003,3.51012]
[1777426565714,27.56,76257.67,1.09,-0.90267,0.0003,3.54654]
[1777426570745,27.44,76256.16,1.09,-0.90407,0.0003,3.50878]
[1777426571751,27.44,76254.64,1.09,-0.90455,0.0003,3.49582]
[1777426572758,27.43,76257.78,1.09,-0.90363,0.0003,3.52081]
[1777426575780,27.35,76262.55,1.09,-0.90286,0.0003,3.54166]
[1777426577793,27.29,76264.49,1.09,-0.90273,0.00031,3.54512]
[1777426578802,27.27,76267.75,1.09,-0.90197,0.00031,3.56568]
[1777426581822,27.26,76269.98,1.09,-0.90132,0.00031,3.58294]
[1777426586856,27.25,76269.23,1.09,-0.9016,0.00031,3.57538]
[1777426591893,27.25,76268.43,1.09,-0.90221,0.00031,3.55471]
[1777426597934,27.24,76268.2,1.09,-0.90233,0.00031,3.5513]
[1777426602968,27.23,76268.59,1.09,-0.90226,0.00031,3.55322]
[1777426608003,27.23,76270.03,1.09,-0.90187,0.00031,3.5638]
[1777426613041,27.22,76269.93,1.09,-0.90195,0.00031,3.56157]
[1777426616061,27.22,76265.8,1.09,-0.90326,0.00031,3.5263]
[1777426617068,27.22,76263.24,1.09,-0.90405,0.0003,3.5051]
[1777426620089,27.21,76264.59,1.09,-0.90367,0.0003,3.51524]
[1777426625124,27.2,76263.77,1.09,-0.90404,0.0003,3.50545]
[1777426629153,27.19,76266.01,1.09,-0.90345,0.00031,3.52147]
[1777426632173,27.18,76263.73,1.09,-0.90421,0.0003,3.50082]
[1777426644343,27.15,76262.93,1.09,-0.90471,0.0003,3.48732]
[1777426646273,27.14,76265.77,1.09,-0.90389,0.00031,3.50955]
[1777426652312,27.13,76266.14,1.09,-0.90413,0.0003,3.49842]
[1777426657348,27.13,76265.63,1.09,-0.9043,0.0003,3.49401]
[1777426662383,27.13,76266.45,1.09,-0.90405,0.00031,3.50057]
[1777426667418,27.13,76265.51,1.09,-0.90437,0.0003,3.4921]
[1777426672453,27.12,76265.27,1.09,-0.90455,0.0003,3.48724]
[1777426677487,27.1,76265.09,1.09,-0.90471,0.0003,3.4829]
[1777426681516,27.09,76263.75,1.09,-0.9052,0.0003,3.46962]
[1777426683547,27.09,76268.97,1.09,-0.90363,0.00031,3.51197]
[1777426684629,27.09,76288.13,1.09,-0.89763,0.00032,3.67148]
[1777426685551,27.09,76287.99,1.09,-0.89763,0.00032,3.67142]
[1777426686570,27.09,76288.61,1.09,-0.89743,0.00032,3.67678]
[1777426691601,27.09,76288.92,1.09,-0.89734,0.00032,3.67906]
[1777426696636,27.09,76286.69,1.09,-0.89809,0.00032,3.65957]
[1777426701671,27.09,76284.02,1.09,-0.89894,0.00032,3.63712]
[1777426702678,27.09,76281.76,1.09,-0.89965,0.00032,3.61823]
[1777426703685,27.09,76279.74,1.09,-0.90029,0.00031,3.60141]
[1777426708719,27.09,76278.81,1.09,-0.90057,0.00031,3.59403]
[1777426711747,27.09,76279.47,1.09,-0.90064,0.00031,3.58727]
[1777426714840,27.09,76280.86,1.09,-0.9002,0.00031,3.59914]
[1777426720804,27.1,76281.22,1.09,-0.90006,0.00032,3.60279]
[1777426723826,27.1,76282.95,1.09,-0.8995,0.00032,3.61763]
[1777426728860,27.1,76280.23,1.09,-0.90033,0.00031,3.59553]
[1777426729868,27.1,76277.39,1.09,-0.90122,0.00031,3.57203]
[1777426734980,27.11,76277.4,1.09,-0.90118,0.00031,3.57305]
[1777426740944,27.11,76274.77,1.09,-0.90196,0.00031,3.55234]
[1777426742959,27.11,76273.16,1.09,-0.90244,0.00031,3.53946]
[1777426743965,27.11,76270.64,1.09,-0.90321,0.00031,3.51886]
[1777426745050,27.11,76268.52,1.09,-0.90386,0.00031,3.50137]
[1777426753034,27.11,76268.9,1.09,-0.90379,0.00031,3.50304]
[1777426754042,27.11,76265.03,1.09,-0.90498,0.0003,3.47101]
[1777426755120,27.11,76263.63,1.09,-0.90541,0.0003,3.4594]
[1777426759116,27.11,76261.07,1.09,-0.9062,0.0003,3.43799]
[1777426764152,27.1,76261.52,1.09,-0.90608,0.0003,3.44132]
[1777426770193,27.11,76261.32,1.09,-0.90607,0.0003,3.44158]
[1777426771201,27.11,76261.2,1.09,-0.90638,0.0003,3.42859]
[1777426772208,27.12,76263.45,1.09,-0.90569,0.0003,3.44737]
[1777426775260,27.12,76264.81,1.09,-0.90523,0.0003,3.45963]
[1777426780264,27.13,76265.4,1.09,-0.90499,0.0003,3.46627]
[1777426785330,27.14,76265.82,1.09,-0.9048,0.0003,3.47147]
[1777426790334,27.14,76266.32,1.09,-0.90458,0.0003,3.4773]
[1777426793355,27.15,76267.71,1.09,-0.90413,0.00031,3.4893]
[1777426794361,27.15,76270.8,1.09,-0.90319,0.00031,3.51463]
[1777426797382,27.15,76269.15,1.09,-0.9037,0.00031,3.50098]
[1777426802418,27.15,76268.86,1.09,-0.90373,0.00031,3.5001]
[1777426807453,27.16,76268.65,1.09,-0.90374,0.00031,3.49984]
[1777426812487,27.16,76269.36,1.09,-0.90356,0.00031,3.50485]
[1777426815541,27.15,76272.41,1.09,-0.90264,0.00031,3.5295]
[1777426820544,27.15,76272.32,1.09,-0.90269,0.00031,3.52811]
[1777426825610,27.15,76271.63,1.09,-0.90291,0.00031,3.5222]
[1777426830613,27.15,76270.94,1.09,-0.9031,0.00031,3.51715]
[1777426831621,27.15,76270.99,1.09,-0.90339,0.00031,3.50484]
[1777426835680,27.15,76280.83,1.09,-0.90036,0.00031,3.58549]
[1777426836660,27.15,76280.76,1.09,-0.90037,0.00031,3.58507]
[1777426843707,27.15,76280.26,1.09,-0.9005,0.00031,3.58166]
[1777426847746,27.15,76284.59,1.09,-0.89912,0.00032,3.61815]
[1777426851765,27.15,76287.39,1.09,-0.89822,0.00032,3.6417]
[1777426852770,27.15,76290.99,1.09,-0.89707,0.00032,3.67187]
[1777426853777,27.15,76292.9,1.09,-0.89645,0.00032,3.68787]
[1777426855823,27.15,76296.06,1.09,-0.89543,0.00033,3.71432]
[1777426860830,27.15,76297.53,1.09,-0.89498,0.00033,3.72607]
[1777426862844,27.15,76302.96,1.09,-0.89319,0.00033,3.77214]
[1777426863851,27.15,76304.84,1.09,-0.89256,0.00033,3.78828]
[1777426867879,27.15,76309.96,1.09,-0.89088,0.00034,3.83102]
[1777426872914,27.14,76310.58,1.09,-0.89071,0.00034,3.83539]
[1777426877950,27.15,76310.73,1.09,-0.89063,0.00034,3.83722]
[1777426882986,27.15,76309.46,1.09,-0.89104,0.00034,3.827]
[1777426883992,27.15,76302.22,1.09,-0.89344,0.00033,3.76558]
[1777426885000,27.15,76299.31,1.09,-0.89441,0.00033,3.7408]
[1777426888020,27.15,76302.36,1.09,-0.89341,0.00033,3.76631]
[1777426889028,27.15,76304.79,1.09,-0.89261,0.00033,3.7868]
[1777426891042,27.14,76305.15,1.09,-0.89281,0.00033,3.77678]
[1777426894062,27.15,76307.13,1.09,-0.89213,0.00033,3.7942]
[1777426896104,27.15,76308.5,1.09,-0.89167,0.00033,3.80586]
[1777426901112,27.15,76308.15,1.09,-0.89177,0.00033,3.80345]
[1777426906174,27.15,76308.79,1.09,-0.89153,0.00034,3.80945]
[1777426911184,27.15,76310.17,1.09,-0.8911,0.00034,3.82025]
[1777426913196,27.15,76312.82,1.09,-0.89023,0.00034,3.84245]
[1777426916244,27.14,76314.19,1.09,-0.8898,0.00034,3.85323]
[1777426920246,27.14,76318.12,1.09,-0.88849,0.00034,3.88616]
[1777426921258,27.14,76323.25,1.09,-0.88674,0.00035,3.92994]
[1777426922260,27.14,76332.2,1.09,-0.88363,0.00035,4.00687]
[1777426923268,27.12,76334.21,1.09,-0.88302,0.00035,4.022]
[1777426925281,27.12,76337.21,1.09,-0.88196,0.00036,4.04776]
[1777426928303,27.11,76338.98,1.09,-0.88147,0.00036,4.05979]
[1777426929310,27.11,76342.81,1.09,-0.8801,0.00036,4.09295]
[1777426931323,27.1,76345.29,1.09,-0.87923,0.00036,4.11417]
[1777426933338,27.1,76348.44,1.09,-0.8781,0.00036,4.14124]
[1777426934345,27.1,76358.4,1.09,-0.87445,0.00037,4.22829]
[1777426939380,27.08,76359.21,1.09,-0.87435,0.00037,4.23063]
[1777426944434,27.04,76360.92,1.09,-0.87404,0.00037,4.23808]
[1777426949468,27.03,76361.64,1.09,-0.87384,0.00037,4.24283]
[1777426951482,27.03,76362.04,1.09,-0.87403,0.00037,4.23272]
[1777426956529,27.02,76364.26,1.09,-0.87326,0.00038,4.25085]
[1777426958532,27.03,76362.5,1.09,-0.87384,0.00037,4.23723]
[1777426960546,27.04,76364.09,1.09,-0.87314,0.00038,4.25365]
[1777426966599,27.07,76364.47,1.09,-0.87274,0.00038,4.26293]
[1777426971623,27.06,76364.88,1.09,-0.87274,0.00038,4.26308]
[1777426972629,27.05,76366.88,1.09,-0.872,0.00038,4.28045]
[1777426976669,27.03,76373.52,1.09,-0.86965,0.00038,4.33502]
[1777426978671,27.03,76374.15,1.09,-0.86943,0.00038,4.34027]
[1777426982700,27.03,76372.72,1.09,-0.86997,0.00038,4.32757]
[1777426987735,27.02,76372.19,1.09,-0.87024,0.00038,4.32141]
[1777426989750,27.02,76367.91,1.09,-0.8719,0.00038,4.28275]
[1777426992772,27.02,76364.71,1.09,-0.87315,0.00038,4.25348]
[1777426993779,27.01,76363.1,1.09,-0.87377,0.00038,4.23897]
[1777426994786,27.01,76358.38,1.09,-0.87554,0.00037,4.19706]
[1777426997807,27.01,76357.59,1.09,-0.87586,0.00037,4.1895]
[1777426999821,27.01,76359.11,1.09,-0.87531,0.00037,4.20254]
[1777427004863,27.0,76359.66,1.09,-0.87514,0.00037,4.20643]
[1777427009900,27.0,76360.07,1.09,-0.87503,0.00037,4.20911]
[1777427011913,27.0,76360.12,1.09,-0.87535,0.00037,4.19616]
[1777427016954,26.99,76360.87,1.09,-0.8751,0.00037,4.20191]
[1777427019972,26.99,76364.17,1.09,-0.87389,0.00038,4.23054]
[1777427025010,26.99,76365.35,1.09,-0.87349,0.00038,4.23988]
[1777427026015,26.98,76370.71,1.09,-0.87147,0.00038,4.28715]
[1777427028028,26.98,76369.24,1.09,-0.87206,0.00038,4.27354]
[1777427033064,26.98,76367.98,1.09,-0.87259,0.00038,4.26098]
[1777427038099,26.97,76368.26,1.09,-0.87255,0.00038,4.26209]
[1777427041120,26.96,76370.44,1.09,-0.87175,0.00038,4.28059]
[1777427042126,26.96,76373.14,1.09,-0.87074,0.00038,4.30426]
[1777427043134,26.96,76374.91,1.09,-0.87007,0.00038,4.31965]
[1777427048168,26.96,76375.5,1.09,-0.86986,0.00038,4.32472]
[1777427053204,26.96,76376.67,1.09,-0.8694,0.00039,4.33531]
[1777427059247,26.96,76377.88,1.09,-0.86893,0.00039,4.34615]
[1777427065290,26.96,76378.73,1.09,-0.8686,0.00039,4.35372]
[1777427070325,26.96,76379.68,1.09,-0.86823,0.00039,4.36221]
[1777427071330,26.96,76379.73,1.09,-0.86853,0.00039,4.34955]
[1777427076367,26.96,76379.84,1.09,-0.86848,0.00039,4.35059]
[1777427081401,26.96,76380.44,1.09,-0.86825,0.00039,4.35601]
[1777427086437,26.96,76379.72,1.09,-0.86853,0.00039,4.34962]
[1777427091471,26.96,76379.56,1.09,-0.86862,0.00039,4.3474]
[1777427096507,26.96,76378.21,1.09,-0.86914,0.00039,4.33545]
[1777427101541,26.95,76377.93,1.09,-0.86932,0.00039,4.33149]
[1777427102549,26.95,76376.23,1.09,-0.86999,0.00038,4.31602]
[1777427103555,26.95,76370.17,1.09,-0.87231,0.00038,4.2619]
[1777427105569,26.95,76368.05,1.09,-0.87314,0.00038,4.24259]
[1777427110604,26.94,76368.45,1.09,-0.87304,0.00038,4.24489]
[1777427115639,26.93,76369.56,1.09,-0.87267,0.00038,4.2535]
[1777427117657,26.93,76370.99,1.09,-0.87215,0.00038,4.26567]
[1777427123696,26.92,76369.92,1.09,-0.87263,0.00038,4.2545]
[1777427127730,26.92,76362.99,1.09,-0.87529,0.00037,4.19201]
[1777427131751,26.91,76363.22,1.09,-0.87556,0.00037,4.18021]
[1777427136787,26.91,76362.69,1.09,-0.87579,0.00037,4.1746]
[1777427137798,26.91,76367.84,1.09,-0.87386,0.00038,4.22004]
[1777427139809,26.91,76366.04,1.09,-0.87456,0.00038,4.20364]
[1777427144844,26.9,76364.73,1.09,-0.8751,0.00038,4.191]
[1777427149879,26.9,76364.73,1.09,-0.87514,0.00038,4.18999]
[1777427156927,26.89,76364.69,1.09,-0.87522,0.00038,4.18822]
[1777427161962,26.89,76363.99,1.09,-0.87552,0.00037,4.18106]
[1777427162969,26.89,76365.56,1.09,-0.87494,0.00038,4.19478]
[1777427163976,26.88,76367.19,1.09,-0.87434,0.00038,4.20903]
[1777427169014,26.88,76366.52,1.09,-0.87464,0.00038,4.20194]
[1777427170023,26.88,76364.98,1.09,-0.87523,0.00038,4.18807]
[1777427173043,26.87,76363.21,1.09,-0.87591,0.00037,4.1718]
[1777427178081,26.87,76363.27,1.09,-0.87593,0.00037,4.17141]
[1777427183112,26.87,76365.66,1.09,-0.87507,0.00038,4.19166]
[1777427185128,26.86,76367.15,1.09,-0.87453,0.00038,4.20446]
[1777427190166,26.86,76366.91,1.09,-0.87467,0.00038,4.20118]
[1777427191169,26.86,76366.63,1.09,-0.8751,0.00038,4.18539]
[1777427196203,26.85,76366.14,1.09,-0.87533,0.00038,4.17999]
[1777427198226,26.85,76395.68,1.09,-0.86389,0.0004,4.44343]
[1777427200233,26.85,76403.05,1.09,-0.86091,0.00041,4.51005]
[1777427201245,26.85,76403.56,1.09,-0.86071,0.00041,4.5147]
[1777427202252,26.85,76407.04,1.09,-0.85927,0.00041,4.54656]
[1777427203259,26.85,76413.21,1.09,-0.85673,0.00041,4.60225]
[1777427204265,26.85,76407.33,1.09,-0.85915,0.00041,4.54911]
[1777427205274,26.85,76410.73,1.09,-0.85775,0.00041,4.57987]
[1777427209301,26.85,76412.27,1.09,-0.85717,0.00041,4.5926]
[1777427211315,26.84,76416.52,1.09,-0.85545,0.00042,4.63016]
[1777427212321,26.84,76419.94,1.09,-0.85406,0.00042,4.66026]
[1777427213329,26.83,76421.35,1.09,-0.85352,0.00042,4.67185]
[1777427215342,26.82,76419.33,1.09,-0.85448,0.00042,4.6512]
[1777427216350,26.82,76414.37,1.09,-0.85659,0.00041,4.60536]
[1777427221385,26.81,76414.19,1.09,-0.85671,0.00041,4.60265]
[1777427222392,26.81,76416.72,1.09,-0.85566,0.00042,4.62552]
[1777427223399,26.81,76419.71,1.09,-0.85442,0.00042,4.65255]
[1777427224406,26.81,76422.53,1.09,-0.85324,0.00042,4.67801]
[1777427227427,26.81,76420.73,1.09,-0.85401,0.00042,4.66137]
[1777427228438,26.81,76418.11,1.09,-0.85511,0.00042,4.63755]
[1777427231456,26.81,76411.15,1.09,-0.858,0.00041,4.57438]
[1777427232461,26.81,76409.63,1.09,-0.85863,0.00041,4.56068]
[1777427238508,26.81,76411.14,1.09,-0.85799,0.00041,4.57466]
[1777427242532,26.81,76418.55,1.09,-0.85491,0.00042,4.64191]
[1777427243539,26.81,76417.74,1.09,-0.85527,0.00042,4.63417]
[1777427246561,26.81,76420.93,1.09,-0.85394,0.00042,4.66289]
[1777427247568,26.81,76422.69,1.09,-0.8532,0.00042,4.67876]
[1777427251596,26.8,76428.22,1.09,-0.85121,0.00043,4.71525]
[1777427256632,26.8,76426.97,1.09,-0.85177,0.00042,4.7033]
[1777427257638,26.8,76424.1,1.09,-0.85299,0.00042,4.67719]
[1777427260659,26.8,76422.6,1.09,-0.85363,0.00042,4.66339]
[1777427263681,26.8,76431.81,1.09,-0.84973,0.00043,4.74666]
[1777427264688,26.8,76434.38,1.09,-0.84864,0.00043,4.7698]
[1777427269723,26.79,76434.12,1.09,-0.84879,0.00043,4.76648]
[1777427274757,26.79,76433.98,1.09,-0.8489,0.00043,4.76429]
[1777427277780,26.79,76440.76,1.09,-0.84599,0.00044,4.82539]
[1777427278792,26.79,76449.29,1.09,-0.84224,0.00044,4.90304]
[1777427279794,26.79,76449.25,1.09,-0.84226,0.00044,4.90263]
[1777427281808,26.78,76451.54,1.09,-0.84125,0.00044,4.92339]
[1777427284828,26.79,76455.99,1.09,-0.83926,0.00045,4.96395]
[1777427285837,26.79,76465.93,1.09,-0.83476,0.00046,5.05447]
[1777427286850,26.79,76472.3,1.09,-0.83184,0.00046,5.1124]
[1777427287883,26.79,76476.96,1.09,-0.82969,0.00046,5.15467]
[1777427288864,26.79,76491.04,1.09,-0.82305,0.00048,5.28247]
[1777427289868,26.79,76491.04,1.09,-0.82304,0.00048,5.28264]
[1777427290876,26.79,76487.96,1.09,-0.8245,0.00047,5.25493]
[1777427293903,26.79,76486.17,1.09,-0.82531,0.00047,5.23933]
[1777427294904,26.79,76489.94,1.09,-0.82351,0.00048,5.2737]
[1777427295911,26.79,76495.85,1.09,-0.82068,0.00048,5.32733]
[1777427296918,26.79,76497.39,1.09,-0.81994,0.00048,5.34134]
[1777427298936,26.8,76504.67,1.09,-0.81637,0.00049,5.40778]
[1777427300945,26.8,76505.1,1.09,-0.81615,0.00049,5.4118]
[1777427305041,26.8,76529.66,1.09,-0.80395,0.00051,5.63175]
[1777427306998,26.84,76564.09,1.09,-0.78571,0.00053,5.94011]
[1777427308005,26.83,76569.4,1.09,-0.78289,0.00054,5.98572]
[1777427309016,26.82,76557.8,1.09,-0.78915,0.00053,5.88379]
[1777427310021,26.82,76553.34,1.09,-0.79151,0.00053,5.84474]
[1777427312033,26.8,76546.29,1.09,-0.79568,0.00052,5.76684]
[1777427313041,26.8,76540.34,1.09,-0.7988,0.00052,5.71361]
[1777427314049,26.8,76538.06,1.09,-0.79997,0.00051,5.69337]
[1777427316065,26.8,76529.43,1.09,-0.8044,0.00051,5.61625]
[1777427317072,26.8,76525.53,1.09,-0.80639,0.0005,5.58118]
[1777427318079,26.79,76523.96,1.09,-0.80719,0.0005,5.5669]
[1777427321100,26.79,76521.91,1.09,-0.80824,0.0005,5.54831]
[1777427323116,26.79,76514.38,1.09,-0.81201,0.0005,5.4804]
[1777427324123,26.79,76508.95,1.09,-0.81469,0.00049,5.43146]
[1777427325132,26.79,76505.83,1.09,-0.81622,0.00049,5.4033]
[1777427326136,26.79,76504.33,1.09,-0.81696,0.00049,5.38975]
[1777427327144,26.79,76498.48,1.09,-0.81979,0.00048,5.33694]
[1777427328151,26.79,76494.74,1.09,-0.82159,0.00048,5.30319]
[1777427330165,26.79,76488.13,1.09,-0.82474,0.00047,5.24333]
[1777427331171,26.79,76484.4,1.09,-0.82652,0.00047,5.2092]
[1777427332179,26.79,76490.22,1.09,-0.82378,0.00048,5.26168]
[1777427333186,26.79,76493.65,1.09,-0.82214,0.00048,5.29266]
[1777427335200,26.78,76488.91,1.09,-0.82441,0.00047,5.24953]
[1777427336207,26.78,76491.01,1.09,-0.82342,0.00048,5.26851]
[1777427337214,26.78,76495.67,1.09,-0.82119,0.00048,5.31062]
[1777427338225,26.78,76502.42,1.09,-0.81793,0.00049,5.37172]
[1777427339229,26.78,76523.58,1.09,-0.80747,0.0005,5.56194]
[1777427340234,26.78,76526.62,1.09,-0.80595,0.0005,5.58893]
[1777427342262,26.78,76540.7,1.09,-0.79879,0.00052,5.71377]
[1777427343262,26.78,76547.47,1.09,-0.79525,0.00052,5.77412]
[1777427344269,26.78,76541.26,1.09,-0.79847,0.00052,5.71922]
[1777427345275,26.78,76540.16,1.09,-0.79904,0.00052,5.70953]
[1777427346283,26.78,76546.76,1.09,-0.79561,0.00052,5.76795]
[1777427347290,26.78,76548.48,1.09,-0.79472,0.00052,5.78311]
[1777427348297,26.78,76545.38,1.09,-0.79633,0.00052,5.75573]
[1777427349315,26.78,76543.04,1.09,-0.79755,0.00052,5.73506]
[1777427350312,26.78,76541.28,1.09,-0.79846,0.00052,5.71951]
[1777427353333,26.79,76536.42,1.09,-0.80095,0.00051,5.67657]
[1777427354344,26.78,76530.91,1.09,-0.80376,0.00051,5.62746]
[1777427355356,26.78,76528.72,1.09,-0.80488,0.00051,5.6079]
[1777427357360,26.78,76536.11,1.09,-0.80112,0.00051,5.67364]
[1777427358367,26.78,76543.02,1.09,-0.79755,0.00052,5.73498]
[1777427359375,26.79,76538.11,1.09,-0.80008,0.00051,5.6915]
[1777427361394,26.79,76536.63,1.09,-0.80084,0.00051,5.6785]
[1777427363407,26.79,76545.12,1.09,-0.79645,0.00052,5.75383]
[1777427364426,26.79,76544.55,1.09,-0.79674,0.00052,5.74877]
[1777427365421,26.79,76548.04,1.09,-0.79493,0.00052,5.77956]
[1777427366427,26.79,76566.85,1.09,-0.78498,0.00054,5.94413]
[1777427367435,26.79,76566.89,1.09,-0.78489,0.00054,5.94559]
[1777427370456,26.81,76564.86,1.09,-0.78583,0.00053,5.93026]
[1777427371464,26.82,76558.95,1.09,-0.78922,0.00053,5.86691]
[1777427372470,26.82,76563.49,1.09,-0.7868,0.00053,5.90658]
[1777427374484,26.84,76560.88,1.09,-0.788,0.00053,5.88695]
[1777427375492,26.85,76556.98,1.09,-0.78996,0.00053,5.85466]
[1777427377505,26.85,76559.42,1.09,-0.78867,0.00053,5.876]
[1777427378512,26.85,76562.59,1.09,-0.78698,0.00053,5.90358]
[1777427379519,26.87,76564.65,1.09,-0.78579,0.00053,5.92301]
[1777427382540,26.88,76569.66,1.09,-0.783,0.00054,5.96791]
[1777427383547,26.88,76571.32,1.09,-0.7821,0.00054,5.9823]
[1777427384554,26.88,76574.98,1.09,-0.78012,0.00054,6.01384]
[1777427385562,26.88,76577.53,1.09,-0.77872,0.00054,6.03593]
[1777427386568,26.88,76571.78,1.09,-0.78184,0.00054,5.98649]
[1777427388584,26.88,76575.04,1.09,-0.78007,0.00054,6.01462]
[1777427392612,26.88,76577.55,1.09,-0.7787,0.00054,6.03622]
[1777427395632,26.88,76574.37,1.09,-0.78045,0.00054,6.00858]
[1777427397647,26.88,76572.74,1.09,-0.78133,0.00054,5.99461]
[1777427398654,26.88,76571.0,1.09,-0.78227,0.00054,5.97966]
[1777427400669,26.88,76573.49,1.09,-0.78092,0.00054,6.00122]
[1777427401675,26.88,76579.46,1.09,-0.77767,0.00055,6.05245]
[1777427403695,26.88,76574.2,1.09,-0.78053,0.00054,6.00732]
[1777427404701,26.88,76562.82,1.09,-0.78663,0.00053,5.90924]
[1777427405710,26.88,76567.4,1.09,-0.78419,0.00054,5.94888]
[1777427406714,26.88,76573.14,1.09,-0.7811,0.00054,5.9983]
[1777427407721,26.88,76568.34,1.09,-0.78368,0.00054,5.95697]
[1777427408728,26.88,76572.39,1.09,-0.7815,0.00054,5.99198]
[1777427412759,26.88,76578.51,1.09,-0.77817,0.00054,6.04464]
[1777427414771,26.88,76580.08,1.09,-0.77732,0.00055,6.05799]
[1777427419806,26.88,76579.79,1.09,-0.77749,0.00055,6.05531]
[1777427421835,26.88,76609.06,1.09,-0.7612,0.00057,6.30158]
[1777427423846,26.87,76617.52,1.09,-0.75643,0.00057,6.37041]
[1777427424853,26.86,76618.94,1.09,-0.75568,0.00057,6.38112]
[1777427425861,26.86,76611.31,1.09,-0.76008,0.00057,6.31785]
[1777427427874,26.86,76602.89,1.09,-0.76486,0.00056,6.24781]
[1777427428881,26.86,76598.59,1.09,-0.76729,0.00056,6.21162]
[1777427429889,26.86,76594.02,1.09,-0.76985,0.00056,6.173]
[1777427430895,26.85,76597.85,1.09,-0.76773,0.00056,6.20502]
[1777427431902,26.85,76597.01,1.09,-0.76852,0.00056,6.18483]
[1777427432909,26.85,76595.29,1.09,-0.76948,0.00056,6.17035]
[1777427437944,26.84,76594.14,1.09,-0.77019,0.00056,6.15959]
[1777427438952,26.84,76588.99,1.09,-0.77306,0.00055,6.11587]
[1777427442980,26.84,76595.51,1.09,-0.76947,0.00056,6.17051]
[1777427448021,26.83,76594.76,1.09,-0.76992,0.00056,6.1636]
[1777427449023,26.83,76593.03,1.09,-0.77091,0.00056,6.14864]
[1777427452045,26.83,76586.02,1.09,-0.77479,0.00055,6.08912]
[1777427453051,26.83,76582.57,1.09,-0.77671,0.00055,6.05942]
[1777427454062,26.83,76580.64,1.09,-0.77777,0.00055,6.04285]
[1777427456072,26.83,76577.97,1.09,-0.77923,0.00055,6.01988]
[1777427459093,26.83,76579.94,1.09,-0.77816,0.00055,6.03677]
[1777427460102,26.83,76576.59,1.09,-0.77998,0.00054,6.00797]
[1777427465136,26.83,76575.06,1.09,-0.78081,0.00054,5.99487]
[1777427470172,26.82,76574.94,1.09,-0.78093,0.00054,5.99307]
[1777427471178,26.82,76572.65,1.09,-0.78218,0.00054,5.97317]
[1777427473196,26.82,76575.06,1.09,-0.78087,0.00054,5.99389]
[1777427474200,26.82,76584.51,1.09,-0.77571,0.00055,6.07497]
[1777427475207,26.82,76584.11,1.09,-0.77593,0.00055,6.07149]
[1777427476215,26.82,76586.16,1.09,-0.77481,0.00055,6.08884]
[1777427477224,26.82,76579.57,1.09,-0.77843,0.00055,6.03246]
[1777427479236,26.82,76582.01,1.09,-0.7771,0.00055,6.05334]
[1777427480243,26.82,76583.89,1.09,-0.77607,0.00055,6.06931]
[1777427484271,26.82,76586.72,1.09,-0.77453,0.00055,6.09323]
[1777427485278,26.82,76595.97,1.09,-0.76937,0.00056,6.17199]
[1777427489306,26.82,76600.92,1.09,-0.76657,0.00056,6.21402]
[1777427490312,26.82,76600.64,1.09,-0.76672,0.00056,6.21173]
[1777427491319,26.82,76599.87,1.09,-0.76746,0.00056,6.1924]
[1777427496355,26.83,76599.49,1.09,-0.76765,0.00056,6.18944]
[1777427497361,26.83,76593.33,1.09,-0.7711,0.00056,6.13748]
[1777427498370,26.83,76590.27,1.09,-0.7728,0.00055,6.11157]
[1777427499375,26.82,76592.64,1.09,-0.77149,0.00056,6.1315]
[1777427504432,26.82,76593.53,1.09,-0.77105,0.00056,6.1382]
[1777427505440,26.82,76595.32,1.09,-0.77006,0.00056,6.15333]
[1777427507453,26.81,76593.21,1.09,-0.77127,0.00056,6.13494]
[1777427508460,26.81,76589.94,1.09,-0.7731,0.00055,6.10706]
[1777427513496,26.81,76590.41,1.09,-0.77287,0.00055,6.11049]
[1777427516517,26.81,76588.24,1.09,-0.7741,0.00055,6.09162]
[1777427521552,26.8,76589.18,1.09,-0.77363,0.00055,6.09892]
[1777427523567,26.8,76591.05,1.09,-0.77261,0.00056,6.11457]
[1777427528600,26.79,76591.9,1.09,-0.77217,0.00056,6.12126]
[1777427529608,26.79,76594.08,1.09,-0.77096,0.00056,6.13961]
[1777427534643,26.79,76592.91,1.09,-0.77167,0.00056,6.12894]
[1777427540643,26.78,76592.03,1.09,-0.77222,0.00056,6.12054]
[1777427544712,26.78,76589.85,1.09,-0.77346,0.00055,6.10151]
[1777427549748,26.77,76590.0,1.09,-0.77341,0.00055,6.10226]
[1777427550754,26.77,76587.74,1.09,-0.77467,0.00055,6.0829]
[1777427551761,26.77,76579.41,1.09,-0.77957,0.00055,5.99843]
[1777427552768,26.77,76579.73,1.09,-0.77939,0.00055,6.00118]
[1777427553775,26.77,76572.07,1.09,-0.78356,0.00054,5.93508]
[1777427556797,26.77,76564.12,1.09,-0.78786,0.00054,5.86555]
[1777427557804,26.77,76560.46,1.09,-0.78981,0.00053,5.83358]
[1777427561832,26.77,76566.4,1.09,-0.78663,0.00054,5.88552]
[1777427562838,26.77,76562.46,1.09,-0.78874,0.00053,5.85114]
[1777427567873,26.77,76562.14,1.09,-0.78892,0.00053,5.84823]
[1777427571902,26.76,76559.06,1.09,-0.79061,0.00053,5.8205]
[1777427572909,26.76,76553.13,1.09,-0.79374,0.00053,5.76839]
[1777427573915,26.76,76550.67,1.09,-0.79505,0.00052,5.74645]
[1777427577944,26.75,76541.93,1.09,-0.79968,0.00052,5.66784]
[1777427580964,26.75,76539.28,1.09,-0.8011,0.00052,5.64352]
[1777427584992,26.74,76536.93,1.09,-0.80237,0.00051,5.62144]
[1777427587008,26.74,76527.87,1.09,-0.80703,0.00051,5.54003]
[1777427589021,26.74,76530.18,1.09,-0.80588,0.00051,5.56032]
[1777427594056,26.73,76531.21,1.09,-0.80541,0.00051,5.56851]
[1777427596072,26.73,76535.28,1.09,-0.80336,0.00051,5.60441]
[1777427597077,26.73,76544.47,1.09,-0.79861,0.00052,5.68626]
[1777427598083,26.73,76549.39,1.09,-0.79604,0.00052,5.72986]
[1777427603118,26.73,76548.82,1.09,-0.79634,0.00052,5.72482]
[1777427608154,26.73,76549.99,1.09,-0.79573,0.00052,5.7351]
[1777427609160,26.73,76545.49,1.09,-0.79808,0.00052,5.69523]
[1777427611174,26.73,76543.96,1.09,-0.7992,0.00052,5.66851]
[1777427614195,26.73,76542.22,1.09,-0.80009,0.00052,5.65315]
[1777427619230,26.72,76542.25,1.09,-0.80009,0.00052,5.65314]
[1777427620238,26.72,76540.66,1.09,-0.80093,0.00052,5.63885]
[1777427625273,26.72,76540.16,1.09,-0.80122,0.00052,5.63377]
[1777427627288,26.72,76537.92,1.09,-0.80239,0.00052,5.61358]
[1777427628295,26.72,76534.03,1.09,-0.80439,0.00051,5.57874]
[1777427630311,26.71,76533.13,1.09,-0.8049,0.00051,5.56993]
[1777427632327,26.71,76529.0,1.09,-0.80703,0.00051,5.53248]
[1777427634337,26.71,76523.56,1.09,-0.80981,0.0005,5.48321]
[1777427637359,26.7,76521.35,1.09,-0.81094,0.0005,5.46296]
[1777427639374,26.7,76543.46,1.09,-0.79965,0.00052,5.66084]
[1777427640381,26.71,76550.96,1.09,-0.79572,0.00053,5.72746]
[1777427641392,26.71,76548.26,1.09,-0.79714,0.00052,5.70357]
[1777427645416,26.71,76550.6,1.09,-0.79591,0.00053,5.72433]
[1777427647430,26.71,76552.33,1.09,-0.795,0.00053,5.73962]
[1777427651458,26.7,76553.9,1.09,-0.79418,0.00053,5.75333]
[1777427656493,26.7,76552.59,1.09,-0.79489,0.00053,5.74151]
[1777427661527,26.7,76552.9,1.09,-0.79474,0.00053,5.74405]
[1777427666562,26.7,76552.15,1.09,-0.79514,0.00053,5.73726]
[1777427671597,26.7,76552.47,1.09,-0.7953,0.00053,5.72671]
[1777427673612,26.7,76549.72,1.09,-0.79675,0.00052,5.70231]
[1777427674618,26.7,76547.07,1.09,-0.79815,0.00052,5.67862]
[1777427680660,26.69,76548.23,1.09,-0.79761,0.00052,5.68786]
[1777427685696,26.68,76544.21,1.09,-0.79978,0.00052,5.65091]
[1777427686703,26.68,76541.79,1.09,-0.80104,0.00052,5.62935]
[1777427689724,26.67,76540.11,1.09,-0.80197,0.00052,5.61319]
[1777427690731,26.67,76538.57,1.09,-0.80279,0.00052,5.59917]
[1777427692745,26.67,76536.38,1.09,-0.80393,0.00051,5.57934]
[1777427697780,26.66,76535.49,1.09,-0.80447,0.00051,5.56997]
[1777427699794,26.66,76533.85,1.09,-0.80533,0.00051,5.55489]
[1777427700801,26.66,76531.17,1.09,-0.80671,0.00051,5.53068]
[1777427702816,26.66,76533.03,1.09,-0.80578,0.00051,5.54701]
[1777427703822,26.65,76535.01,1.09,-0.80478,0.00051,5.56456]
[1777427705837,26.65,76533.02,1.09,-0.80582,0.00051,5.54633]
[1777427708859,26.65,76530.36,1.09,-0.80721,0.00051,5.52192]
[1777427712887,26.65,76528.74,1.09,-0.80806,0.00051,5.50687]
[1777427717921,26.64,76528.12,1.09,-0.80842,0.00051,5.50056]
[1777427718928,26.64,76526.17,1.09,-0.80942,0.00051,5.48274]
[1777427723964,26.64,76525.56,1.09,-0.80975,0.00051,5.47678]
[1777427726987,26.63,76528.82,1.09,-0.80812,0.00051,5.50581]
[1777427727993,26.63,76532.39,1.09,-0.80632,0.00051,5.53758]
[1777427728999,26.63,76534.15,1.09,-0.80542,0.00051,5.55338]
[1777427732020,26.63,76534.16,1.09,-0.80578,0.00051,5.53957]
[1777427738062,26.62,76535.27,1.09,-0.80528,0.00051,5.5483]
[1777427743100,26.61,76534.83,1.09,-0.80557,0.00051,5.54313]
[1777427749141,26.61,76534.08,1.09,-0.80601,0.00051,5.5354]
[1777427754180,26.6,76539.16,1.09,-0.80346,0.00052,5.58003]
[1777427755182,26.6,76544.66,1.09,-0.80061,0.00052,5.62918]
[1777427760217,26.6,76544.2,1.09,-0.80087,0.00052,5.62472]
[1777427765252,26.59,76543.14,1.09,-0.80144,0.00052,5.61481]
[1777427767267,26.59,76545.12,1.09,-0.80043,0.00052,5.63226]
[1777427768273,26.59,76551.31,1.09,-0.79718,0.00053,5.68751]
[1777427770288,26.59,76555.31,1.09,-0.79506,0.00053,5.72309]
[1777427771295,26.59,76552.87,1.09,-0.79635,0.00053,5.70143]
[1777427772301,26.59,76551.14,1.09,-0.79726,0.00053,5.68604]
[1777427773309,26.59,76552.91,1.09,-0.79633,0.00053,5.70183]
[1777427776330,26.59,76551.26,1.09,-0.79719,0.00053,5.68726]
[1777427781364,26.6,76553.3,1.09,-0.7961,0.00053,5.70562]
[1777427786399,26.59,76554.13,1.09,-0.79568,0.00053,5.7127]
[1777427791435,26.59,76554.35,1.09,-0.79596,0.00053,5.70026]
[1777427792442,26.58,76552.62,1.09,-0.7969,0.00053,5.68449]
[1777427797477,26.58,76553.11,1.09,-0.79668,0.00053,5.6882]
[1777427802511,26.57,76552.72,1.09,-0.79693,0.00053,5.68395]
[1777427804526,26.57,76550.06,1.09,-0.79837,0.00053,5.65966]
[1777427806540,26.57,76548.35,1.09,-0.79926,0.00052,5.6445]
[1777427811574,26.58,76548.03,1.09,-0.79939,0.00052,5.64233]
[1777427816609,26.58,76548.21,1.09,-0.79926,0.00052,5.64449]
[1777427818624,26.58,76541.81,1.09,-0.80261,0.00052,5.58709]
[1777427822651,26.57,76537.2,1.09,-0.80504,0.00052,5.54486]
[1777427827687,26.57,76537.5,1.09,-0.80493,0.00052,5.54689]
[1777427832722,26.56,76537.37,1.09,-0.80505,0.00052,5.54477]
[1777427836749,26.56,76539.49,1.09,-0.80399,0.00052,5.56319]
[1777427837757,26.56,76542.6,1.09,-0.80239,0.00052,5.5909]
[1777427841786,26.55,76547.57,1.09,-0.79984,0.00052,5.6347]
[1777427842792,26.55,76551.21,1.09,-0.79793,0.00053,5.66711]
[1777427844806,26.55,76548.41,1.09,-0.79941,0.00053,5.64189]
[1777427851855,26.55,76546.91,1.09,-0.80056,0.00052,5.61462]
[1777427853869,26.55,76550.19,1.09,-0.79884,0.00053,5.64389]
[1777427858904,26.54,76548.68,1.09,-0.79966,0.00053,5.62991]
[1777427863939,26.54,76546.49,1.09,-0.80084,0.00052,5.60985]
[1777427865953,26.54,76543.54,1.09,-0.80239,0.00052,5.58328]
[1777427870988,26.53,76542.97,1.09,-0.80273,0.00052,5.57747]
[1777427876025,26.53,76541.86,1.09,-0.80337,0.00052,5.56627]
[1777427881058,26.52,76540.0,1.09,-0.8044,0.00052,5.54859]
[1777427883071,26.52,76538.52,1.09,-0.80518,0.00052,5.53493]
[1777427887099,26.51,76536.02,1.09,-0.80651,0.00052,5.51181]
[1777427888107,26.51,76533.46,1.09,-0.80783,0.00051,5.48859]
[1777427889115,26.51,76530.75,1.09,-0.80921,0.00051,5.46408]
[1777427890121,26.51,76526.56,1.09,-0.81135,0.00051,5.42603]
[1777427893141,26.51,76524.14,1.09,-0.81258,0.00051,5.40404]
[1777427896164,26.51,76522.68,1.09,-0.81332,0.0005,5.3908]
[1777427898176,26.51,76518.36,1.09,-0.81548,0.0005,5.35161]
[1777427900190,26.51,76516.85,1.09,-0.81624,0.0005,5.33776]
[1777427901199,26.51,76514.28,1.09,-0.81753,0.0005,5.3142]
[1777427906232,26.51,76514.44,1.09,-0.81749,0.0005,5.31495]
[1777427908247,26.51,76515.92,1.09,-0.81677,0.0005,5.32814]
[1777427911274,26.5,76515.79,1.09,-0.81719,0.0005,5.31308]
[1777427916304,26.5,76515.4,1.09,-0.81743,0.0005,5.30882]
[1777427918317,26.5,76518.76,1.09,-0.81577,0.0005,5.33913]
[1777427922344,26.49,76521.19,1.09,-0.81458,0.0005,5.36061]
[1777427927380,26.49,76521.5,1.09,-0.81447,0.0005,5.36263]
[1777427929393,26.49,76519.75,1.09,-0.81537,0.0005,5.34641]
[1777427938456,26.48,76519.46,1.09,-0.81558,0.0005,5.34256]
[1777427943479,26.48,76519.47,1.09,-0.81561,0.0005,5.34195]
[1777427946514,26.47,76528.06,1.09,-0.81128,0.00051,5.4199]
[1777427947519,26.47,76527.49,1.09,-0.81157,0.00051,5.4147]
[1777427951547,26.47,76525.97,1.09,-0.81235,0.00051,5.40084]
[1777427955575,26.47,76522.48,1.09,-0.81411,0.0005,5.3691]
[1777427958596,26.47,76525.84,1.09,-0.81241,0.00051,5.39973]
[1777427963632,26.47,76526.52,1.09,-0.81206,0.00051,5.40591]
[1777427968667,26.47,76527.08,1.09,-0.81179,0.00051,5.41091]
[1777427971690,26.47,76527.28,1.09,-0.81202,0.00051,5.39927]
[1777427975716,26.47,76525.16,1.09,-0.8131,0.00051,5.38]
[1777427981758,26.47,76525.97,1.09,-0.81268,0.00051,5.38744]
[1777427985786,26.47,76527.72,1.09,-0.81179,0.00051,5.40336]
[1777427986793,26.47,76533.14,1.09,-0.80902,0.00051,5.45246]
[1777427990822,26.47,76531.39,1.09,-0.80994,0.00051,5.43636]
[1777427995855,26.47,76533.29,1.09,-0.80898,0.00051,5.45326]
[1777427998877,26.47,76537.0,1.09,-0.80709,0.00052,5.48656]
[1777428000892,26.47,76540.27,1.09,-0.80539,0.00052,5.51611]
[1777428001899,26.46,76545.37,1.09,-0.80276,0.00052,5.56161]
[1777428002907,26.46,76550.68,1.09,-0.79998,0.00053,5.60909]
[1777428004920,26.46,76557.04,1.09,-0.79661,0.00053,5.66605]
[1777428009955,26.46,76556.68,1.09,-0.79684,0.00053,5.66212]
[1777428011970,26.46,76562.5,1.09,-0.79374,0.00054,5.71392]
[1777428012976,26.46,76558.13,1.09,-0.79608,0.00053,5.67498]
[1777428013983,26.46,76554.42,1.09,-0.79805,0.00053,5.64188]
[1777428015998,26.46,76552.96,1.09,-0.79882,0.00053,5.62877]
[1777428019024,26.46,76558.97,1.09,-0.79564,0.00054,5.68224]
[1777428021038,26.46,76563.09,1.09,-0.79343,0.00054,5.71904]
[1777428026074,26.46,76563.28,1.09,-0.79332,0.00054,5.72076]
[1777428029095,26.46,76566.59,1.09,-0.79154,0.00054,5.75018]
[1777428031109,26.46,76567.12,1.09,-0.79158,0.00054,5.74155]
[1777428034130,26.46,76565.51,1.09,-0.79245,0.00054,5.72716]
[1777428037151,26.46,76562.58,1.09,-0.79404,0.00054,5.70108]
[1777428040173,26.46,76565.01,1.09,-0.79272,0.00054,5.72278]
[1777428041181,26.46,76567.02,1.09,-0.79163,0.00054,5.74063]
[1777428045208,26.46,76569.14,1.09,-0.79049,0.00054,5.75934]
[1777428046220,26.45,76570.72,1.09,-0.78963,0.00054,5.77328]
[1777428049239,26.45,76573.81,1.09,-0.78796,0.00055,5.8004]
[1777428050243,26.45,76578.08,1.09,-0.78562,0.00055,5.83793]
[1777428054272,26.45,76572.91,1.09,-0.78849,0.00055,5.79188]
[1777428059306,26.45,76572.62,1.09,-0.78866,0.00055,5.78905]
[1777428062335,26.45,76582.79,1.09,-0.78307,0.00055,5.87842]
[1777428063338,26.45,76596.91,1.09,-0.77516,0.00057,6.00139]
[1777428064345,26.45,76596.26,1.09,-0.77552,0.00057,5.99586]
[1777428069377,26.45,76597.06,1.09,-0.77505,0.00057,6.00298]
[1777428074411,26.45,76600.56,1.09,-0.77306,0.00057,6.03326]
[1777428075419,26.45,76600.28,1.09,-0.77322,0.00057,6.03085]
[1777428077436,26.45,76600.84,1.09,-0.7729,0.00057,6.03565]
[1777428078440,26.45,76617.17,1.09,-0.7635,0.00058,6.17494]
[1777428080457,26.45,76610.82,1.09,-0.7672,0.00058,6.12082]
[1777428081461,26.45,76605.95,1.09,-0.77,0.00057,6.07933]
[1777428083475,26.45,76605.27,1.09,-0.77039,0.00057,6.07339]
[1777428084482,26.45,76607.22,1.09,-0.76928,0.00057,6.09001]
[1777428085493,26.44,76619.27,1.09,-0.76231,0.00058,6.19213]
[1777428086496,26.44,76619.84,1.09,-0.76198,0.00058,6.19688]
[1777428087503,26.44,76612.02,1.09,-0.76653,0.00058,6.13073]
[1777428088509,26.44,76611.14,1.09,-0.76704,0.00058,6.12313]
[1777428089517,26.44,76611.52,1.09,-0.76683,0.00058,6.12625]
[1777428090536,26.44,76613.57,1.09,-0.76566,0.00058,6.14354]
[1777428091532,26.44,76616.15,1.09,-0.76446,0.00058,6.15246]
[1777428092539,26.44,76622.24,1.09,-0.76091,0.00059,6.20376]
[1777428094553,26.44,76621.71,1.09,-0.76123,0.00059,6.19919]
[1777428096568,26.44,76622.72,1.09,-0.76064,0.00059,6.20754]
[1777428097574,26.44,76623.93,1.09,-0.75994,0.00059,6.2176]
[1777428098582,26.44,76624.6,1.09,-0.75954,0.00059,6.22327]
[1777428099588,26.44,76625.16,1.09,-0.75921,0.00059,6.22801]
[1777428100596,26.44,76621.6,1.09,-0.76129,0.00059,6.19822]
[1777428101603,26.44,76624.18,1.09,-0.75977,0.00059,6.21993]
[1777428102609,26.44,76625.92,1.09,-0.75875,0.00059,6.23453]
[1777428103616,26.44,76624.32,1.09,-0.75969,0.00059,6.22119]
[1777428105637,26.44,76623.13,1.09,-0.76038,0.00059,6.21133]
[1777428106643,26.44,76598.18,1.09,-0.77479,0.00057,5.9987]
[1777428107650,26.44,76586.59,1.09,-0.78132,0.00056,5.89787]
[1777428109664,26.44,76584.56,1.09,-0.78246,0.00056,5.87999]
[1777428112683,26.44,76582.47,1.09,-0.78363,0.00055,5.86154]
[1777428116712,26.44,76584.25,1.09,-0.78265,0.00056,5.87702]
[1777428117719,26.44,76590.62,1.09,-0.77909,0.00056,5.93258]
[1777428119733,26.44,76593.64,1.09,-0.77741,0.00056,5.95862]
[1777428124768,26.43,76585.41,1.09,-0.78206,0.00056,5.88618]
[1777428125776,26.43,76580.77,1.09,-0.78464,0.00055,5.84541]
[1777428126787,26.43,76574.38,1.09,-0.78818,0.00055,5.78889]
[1777428127790,26.43,76570.12,1.09,-0.79051,0.00054,5.75104]
[1777428130811,26.43,76567.65,1.09,-0.79186,0.00054,5.72896]
[1777428131817,26.43,76556.48,1.09,-0.79788,0.00053,5.62919]
[1777428132828,26.43,76556.74,1.09,-0.79773,0.00053,5.63161]
[1777428133831,26.43,76552.67,1.09,-0.79989,0.00053,5.59517]
[1777428134838,26.43,76550.25,1.09,-0.80117,0.00053,5.57354]
[1777428139874,26.43,76550.0,1.09,-0.8013,0.00053,5.57123]
[1777428140882,26.43,76548.34,1.09,-0.80218,0.00053,5.55623]
[1777428141888,26.43,76546.62,1.09,-0.80309,0.00053,5.5407]
[1777428142895,26.43,76542.35,1.09,-0.80533,0.00052,5.50192]
[1777428143902,26.43,76538.1,1.09,-0.80755,0.00052,5.46329]
[1777428144909,26.43,76534.04,1.09,-0.80966,0.00051,5.42634]
[1777428145916,26.43,76528.17,1.09,-0.81267,0.00051,5.37288]
[1777428147930,26.42,76514.95,1.09,-0.81934,0.0005,5.25191]
[1777428148937,26.42,76509.65,1.09,-0.82198,0.00049,5.20325]
[1777428150951,26.42,76509.22,1.09,-0.82219,0.00049,5.19923]
[1777428151957,26.42,76508.7,1.09,-0.8228,0.00049,5.18068]
[1777428153972,26.42,76507.25,1.09,-0.82355,0.00049,5.16687]
[1777428159006,26.41,76506.98,1.09,-0.82374,0.00049,5.16326]
[1777428161027,26.41,76502.97,1.09,-0.82573,0.00049,5.12596]
[1777428162034,26.41,76497.73,1.09,-0.82829,0.00048,5.07757]
[1777428167068,26.41,76497.83,1.09,-0.82827,0.00048,5.07789]
[1777428169086,26.4,76502.11,1.09,-0.82621,0.00049,5.11688]
[1777428174118,26.4,76503.39,1.09,-0.82563,0.00049,5.12783]
[1777428178146,26.39,76501.61,1.09,-0.82653,0.00049,5.11081]
[1777428182175,26.39,76497.59,1.09,-0.82851,0.00048,5.07327]
[1777428183181,26.39,76486.88,1.09,-0.83364,0.00047,4.97458]
[1777428185195,26.39,76493.47,1.09,-0.8305,0.00048,5.03534]
[1777428186202,26.39,76496.56,1.09,-0.82901,0.00048,5.06373]
[1777428187220,26.39,76490.68,1.09,-0.83184,0.00048,5.00952]
[1777428188222,26.39,76486.68,1.09,-0.83374,0.00047,4.97267]
[1777428193257,26.39,76486.76,1.09,-0.83369,0.00047,4.97363]
[1777428194263,26.39,76491.72,1.09,-0.83133,0.00048,5.01936]
[1777428196278,26.39,76490.16,1.09,-0.83207,0.00048,5.00498]
[1777428200305,26.39,76494.58,1.09,-0.82996,0.00048,5.04558]
[1777428203327,26.38,76496.68,1.09,-0.82903,0.00048,5.06333]
[1777428208361,26.36,76496.74,1.09,-0.82917,0.00048,5.0607]
[1777428211382,26.36,76496.64,1.09,-0.82961,0.00048,5.04526]
[1777428215410,26.36,76494.6,1.09,-0.8306,0.00048,5.02638]
[1777428216419,26.36,76492.87,1.09,-0.83143,0.00048,5.01043]
[1777428218431,26.36,76498.52,1.09,-0.82871,0.00048,5.06255]
[1777428220446,26.36,76500.37,1.09,-0.82781,0.00049,5.0795]
[1777428225483,26.36,76501.0,1.09,-0.82753,0.00049,5.08498]
[1777428230516,26.35,76500.86,1.09,-0.82761,0.00049,5.08334]
[1777428232529,26.35,76491.82,1.09,-0.83198,0.00048,4.9999]
[1777428237564,26.35,76491.08,1.09,-0.83232,0.00048,4.99328]
[1777428239579,26.36,76486.76,1.09,-0.83437,0.00047,4.95353]
[1777428240587,26.36,76489.53,1.09,-0.83305,0.00048,4.97918]
[1777428241592,26.36,76494.74,1.09,-0.83055,0.00048,5.02729]
[1777428243606,26.36,76497.45,1.09,-0.82926,0.00048,5.0521]
[1777428248641,26.35,76500.05,1.09,-0.82804,0.00049,5.07525]
[1777428250656,26.35,76502.56,1.09,-0.82683,0.00049,5.09823]
[1777428251666,26.35,76505.48,1.09,-0.8254,0.00049,5.12503]
[1777428256699,26.35,76505.88,1.09,-0.82524,0.00049,5.12813]
[1777428259718,26.34,76507.32,1.09,-0.82455,0.00049,5.14102]
[1777428260725,26.34,76516.21,1.09,-0.82015,0.0005,5.22258]
[1777428261733,26.34,76521.45,1.09,-0.81754,0.0005,5.2704]
[1777428265760,26.33,76513.57,1.09,-0.82154,0.0005,5.19697]
[1777428267774,26.33,76511.83,1.09,-0.82243,0.0005,5.18058]
[1777428269789,26.33,76510.25,1.09,-0.82323,0.00049,5.16568]
[1777428271803,26.33,76511.52,1.09,-0.82296,0.0005,5.16346]
[1777428273818,26.33,76514.38,1.09,-0.82156,0.0005,5.18941]
[1777428278853,26.32,76514.17,1.09,-0.82172,0.0005,5.18647]
[1777428283887,26.31,76513.01,1.09,-0.82235,0.0005,5.1748]
[1777428286909,26.31,76510.95,1.09,-0.8234,0.0005,5.1553]
[1777428291943,26.31,76509.75,1.09,-0.82404,0.00049,5.14347]
[1777428296979,26.3,76509.63,1.09,-0.82413,0.00049,5.14167]
[1777428305034,26.3,76509.71,1.09,-0.82415,0.00049,5.14134]
[1777428310070,26.29,76509.56,1.09,-0.82426,0.00049,5.13932]
[1777428313091,26.29,76506.79,1.09,-0.82565,0.00049,5.11339]
[1777428314097,26.29,76502.63,1.09,-0.82769,0.00049,5.07487]
[1777428316112,26.29,76505.13,1.09,-0.82647,0.00049,5.09788]
[1777428319133,26.29,76509.17,1.09,-0.82449,0.00049,5.13496]
[1777428320140,26.29,76510.99,1.09,-0.8236,0.0005,5.15163]
[1777428323161,26.28,76512.91,1.09,-0.82267,0.0005,5.16892]
[1777428324167,26.28,76515.32,1.09,-0.82148,0.0005,5.19098]
[1777428328196,26.28,76510.94,1.09,-0.8237,0.0005,5.14984]
[1777428331218,26.28,76511.26,1.09,-0.8239,0.0005,5.13882]
[1777428332224,26.28,76513.81,1.09,-0.82264,0.0005,5.1622]
[1777428333230,26.27,76515.32,1.09,-0.8219,0.0005,5.17597]
[1777428336251,26.27,76517.96,1.09,-0.82062,0.0005,5.19953]
[1777428341287,26.26,76517.37,1.09,-0.82097,0.0005,5.19307]
[1777428346323,26.26,76516.69,1.09,-0.82131,0.0005,5.18682]
[1777428348335,26.27,76514.43,1.09,-0.82242,0.0005,5.16635]
[1777428349343,26.27,76509.93,1.09,-0.82463,0.00049,5.12516]
[1777428354377,26.27,76510.14,1.09,-0.8245,0.0005,5.12761]
[1777428359413,26.27,76510.02,1.09,-0.82454,0.00049,5.12701]
[1777428361426,26.28,76512.29,1.09,-0.8234,0.0005,5.14815]
[1777428364449,26.28,76510.67,1.09,-0.82419,0.0005,5.13345]
[1777428365455,26.28,76512.25,1.09,-0.8234,0.0005,5.14811]
[1777428370489,26.28,76512.64,1.09,-0.82319,0.0005,5.15212]
[1777428375526,26.28,76512.72,1.09,-0.82312,0.0005,5.15324]
[1777428379554,26.28,76514.48,1.09,-0.82223,0.0005,5.16974]
[1777428380561,26.28,76515.94,1.09,-0.8215,0.0005,5.18323]
[1777428385600,26.29,76517.47,1.09,-0.82071,0.0005,5.19775]
[1777428386606,26.29,76529.38,1.09,-0.81467,0.00051,5.30735]
[1777428387614,26.29,76533.72,1.09,-0.81244,0.00052,5.34718]
[1777428391641,26.29,76534.94,1.09,-0.81213,0.00052,5.34504]
[1777428393655,26.29,76537.26,1.09,-0.81093,0.00052,5.36633]
[1777428395670,26.29,76533.54,1.09,-0.81285,0.00052,5.33243]
[1777428396676,26.29,76537.55,1.09,-0.81077,0.00052,5.36914]
[1777428397684,26.29,76539.52,1.09,-0.80974,0.00052,5.38715]
[1777428402719,26.29,76540.39,1.09,-0.80929,0.00052,5.39509]
[1777428407754,26.29,76540.5,1.09,-0.80923,0.00052,5.39607]
[1777428411782,26.29,76542.08,1.09,-0.80841,0.00052,5.41039]
[1777428416817,26.29,76541.91,1.09,-0.80852,0.00052,5.40864]
[1777428417824,26.29,76543.66,1.09,-0.8076,0.00052,5.42454]
[1777428420845,26.29,76546.0,1.09,-0.80638,0.00053,5.44566]
[1777428425879,26.28,76545.58,1.09,-0.80663,0.00053,5.44142]
[1777428427894,26.28,76551.12,1.09,-0.80372,0.00053,5.49153]
[1777428428900,26.28,76554.07,1.09,-0.80216,0.00053,5.51811]
[1777428433935,26.28,76554.16,1.09,-0.80216,0.00053,5.51804]
[1777428435949,26.27,76556.51,1.09,-0.80093,0.00054,5.53896]
[1777428436956,26.27,76558.19,1.09,-0.80004,0.00054,5.55395]
[1777428437964,26.27,76559.71,1.09,-0.79923,0.00054,5.56746]
[1777428442999,26.27,76560.49,1.09,-0.79886,0.00054,5.57376]
[1777428447029,26.27,76566.79,1.09,-0.79544,0.00054,5.63053]
[1777428448035,26.27,76569.34,1.09,-0.79405,0.00055,5.65351]
[1777428449043,26.27,76565.44,1.09,-0.79618,0.00054,5.61837]
[1777428451056,26.26,76566.23,1.09,-0.7961,0.00054,5.61183]
[1777428454078,26.26,76563.93,1.09,-0.79736,0.00054,5.59088]
[1777428455086,26.26,76567.58,1.09,-0.79537,0.00055,5.62385]
[1777428456093,26.26,76570.97,1.09,-0.79351,0.00055,5.65437]
[1777428458108,26.27,76577.69,1.09,-0.7898,0.00055,5.71463]
[1777428459113,26.27,76588.24,1.09,-0.7839,0.00056,5.80833]
[1777428460120,26.26,76585.7,1.09,-0.78534,0.00056,5.78574]
[1777428461128,26.26,76581.21,1.09,-0.78785,0.00056,5.7458]
[1777428462135,26.26,76578.67,1.09,-0.78927,0.00055,5.72314]
[1777428463142,26.26,76575.0,1.09,-0.7913,0.00055,5.69036]
[1777428464148,26.26,76572.46,1.09,-0.7927,0.00055,5.66765]
[1777428467170,26.26,76574.32,1.09,-0.79166,0.00055,5.68446]
[1777428472205,26.27,76573.98,1.09,-0.79184,0.00055,5.68157]
[1777428477215,26.27,76575.62,1.09,-0.79093,0.00055,5.69641]
[1777428482275,26.27,76574.91,1.09,-0.79131,0.00055,5.69016]
[1777428486303,26.27,76579.02,1.09,-0.78903,0.00056,5.72692]
[1777428487310,26.27,76583.91,1.09,-0.78631,0.00056,5.77038]
[1777428491338,26.27,76579.04,1.09,-0.78904,0.00056,5.7268]
[1777428496374,26.26,76577.93,1.09,-0.78967,0.00055,5.71674]
[1777428501412,26.26,76579.82,1.09,-0.78862,0.00056,5.7335]
[1777428502416,26.26,76583.92,1.09,-0.78634,0.00056,5.76984]
[1777428504431,26.26,76586.0,1.09,-0.78519,0.00056,5.7881]
[1777428507452,26.26,76583.81,1.09,-0.78643,0.00056,5.76841]
[1777428508458,26.26,76585.72,1.09,-0.78537,0.00056,5.78526]
[1777428511480,26.26,76584.51,1.09,-0.78638,0.00056,5.76103]
[1777428512487,26.26,76590.39,1.09,-0.78307,0.00057,5.81313]
[1777428517521,26.26,76590.39,1.09,-0.78306,0.00057,5.81333]
[1777428522557,26.26,76590.32,1.09,-0.78309,0.00057,5.81291]
[1777428527592,26.26,76589.72,1.09,-0.78341,0.00056,5.8078]
[1777428532626,26.26,76581.44,1.09,-0.78806,0.00056,5.73434]
[1777428533634,26.26,76579.39,1.09,-0.78921,0.00056,5.71606]
[1777428535647,26.26,76577.61,1.09,-0.79019,0.00055,5.70016]
[1777428540683,26.26,76578.36,1.09,-0.78978,0.00055,5.70686]
[1777428542697,26.26,76580.04,1.09,-0.78885,0.00056,5.72181]
[1777428547733,26.26,76579.58,1.09,-0.7891,0.00056,5.71767]
[1777428552766,26.26,76570.58,1.09,-0.79407,0.00055,5.63721]
[1777428553773,26.26,76568.62,1.09,-0.79514,0.00055,5.61972]
[1777428555787,26.27,76565.58,1.09,-0.79678,0.00054,5.59262]
[1777428560824,26.27,76565.43,1.09,-0.79684,0.00054,5.59157]
[1777428561830,26.27,76560.95,1.09,-0.79927,0.00054,5.55113]
[1777428562836,26.27,76557.86,1.09,-0.80093,0.00054,5.52319]
[1777428564850,26.27,76552.71,1.09,-0.80369,0.00053,5.47657]
[1777428569885,26.27,76555.13,1.09,-0.80238,0.00053,5.49878]
[1777428570893,26.27,76558.05,1.09,-0.80081,0.00054,5.52522]
[1777428571900,26.27,76559.17,1.09,-0.80055,0.00054,5.5218]
[1777428575928,26.27,76555.22,1.09,-0.80267,0.00054,5.48601]
[1777428577942,26.27,76556.75,1.09,-0.80185,0.00054,5.4999]
[1777428581969,26.27,76554.38,1.09,-0.80312,0.00053,5.47849]
[1777428583983,26.27,76552.53,1.09,-0.8041,0.00053,5.46179]
[1777428585997,26.27,76556.27,1.09,-0.80209,0.00054,5.49579]
[1777428588012,26.27,76561.24,1.09,-0.79942,0.00054,5.54074]
[1777428589018,26.27,76563.46,1.09,-0.79822,0.00054,5.56072]
[1777428594054,26.27,76562.47,1.09,-0.79878,0.00054,5.55147]
[1777428596067,26.27,76560.77,1.09,-0.7997,0.00054,5.53606]
[1777428601102,26.27,76558.58,1.09,-0.80088,0.00054,5.51621]
[1777428606137,26.27,76559.1,1.09,-0.8006,0.00054,5.52099]
[1777428611172,26.27,76558.93,1.09,-0.80069,0.00054,5.51952]
[1777428616208,26.27,76560.1,1.09,-0.80005,0.00054,5.53015]
[1777428619229,26.27,76557.96,1.09,-0.8012,0.00054,5.51083]
[1777428620235,26.27,76555.58,1.09,-0.80248,0.00054,5.48932]
[1777428622249,26.27,76554.05,1.09,-0.80329,0.00053,5.47559]
[1777428627284,26.27,76552.68,1.09,-0.80399,0.00053,5.46357]
[1777428629299,26.27,76555.87,1.09,-0.80228,0.00054,5.4927]
[1777428630306,26.27,76562.41,1.09,-0.79875,0.00054,5.55192]
[1777428631312,26.27,76562.78,1.09,-0.79889,0.00054,5.54171]
[1777428635341,26.27,76564.7,1.09,-0.79785,0.00054,5.55903]
[1777428639368,26.27,76563.09,1.09,-0.79873,0.00054,5.54441]
[1777428644403,26.27,76562.16,1.09,-0.79924,0.00054,5.53592]
[1777428647425,26.27,76560.26,1.09,-0.80027,0.00054,5.51874]
[1777428652459,26.27,76560.3,1.09,-0.80024,0.00054,5.51919]
[1777428654474,26.27,76556.24,1.09,-0.80242,0.00054,5.48246]
[1777428659512,26.28,76555.84,1.09,-0.80262,0.00054,5.47916]
[1777428664549,26.28,76555.4,1.09,-0.80283,0.00054,5.47549]
[1777428666558,26.28,76556.88,1.09,-0.80203,0.00054,5.48904]
[1777428668572,26.28,76555.45,1.09,-0.80279,0.00054,5.47622]
[1777428673607,26.28,76555.82,1.09,-0.80257,0.00054,5.48]
[1777428676628,26.28,76541.66,1.09,-0.81005,0.00052,5.35141]
[1777428677635,26.28,76540.78,1.09,-0.81051,0.00052,5.34341]
[1777428678642,26.29,76539.24,1.09,-0.81131,0.00052,5.32939]
[1777428683676,26.29,76539.4,1.09,-0.8112,0.00052,5.33123]
[1777428684684,26.29,76537.95,1.09,-0.81195,0.00052,5.31805]
[1777428689719,26.29,76538.34,1.09,-0.81173,0.00052,5.322]
[1777428691733,26.29,76537.16,1.09,-0.81268,0.00052,5.29773]
[1777428696768,26.29,76537.22,1.09,-0.81262,0.00052,5.29875]
[1777428699790,26.3,76533.61,1.09,-0.81447,0.00052,5.26603]
[1777428700796,26.3,76532.19,1.09,-0.81519,0.00052,5.25317]
[1777428701803,26.3,76534.06,1.09,-0.81422,0.00052,5.27044]
[1777428702810,26.3,76537.0,1.09,-0.81269,0.00052,5.29745]
[1777428707844,26.3,76535.81,1.09,-0.81331,0.00052,5.28658]
[1777428709858,26.3,76537.91,1.09,-0.81221,0.00052,5.30595]
[1777428712879,26.3,76542.23,1.09,-0.80994,0.00052,5.34559]
[1777428717916,26.3,76542.1,1.09,-0.81001,0.00052,5.34449]
[1777428719931,26.3,76540.16,1.09,-0.81102,0.00052,5.32682]
[1777428720933,26.3,76538.35,1.09,-0.81196,0.00052,5.31034]
[1777428725971,26.3,76537.53,1.09,-0.81237,0.00052,5.3032]
[1777428728994,26.31,76534.25,1.09,-0.81405,0.00052,5.27346]
[1777428730000,26.31,76535.9,1.09,-0.81319,0.00052,5.28866]
[1777428731006,26.31,76537.63,1.09,-0.81229,0.00052,5.30456]
[1777428736042,26.31,76538.55,1.09,-0.81179,0.00052,5.31329]
[1777428741076,26.31,76538.38,1.09,-0.81186,0.00052,5.31204]
[1777428745105,26.31,76534.87,1.09,-0.81367,0.00052,5.28021]
[1777428748125,26.32,76533.31,1.09,-0.81446,0.00052,5.26626]
[1777428753160,26.32,76528.82,1.09,-0.81707,0.00051,5.21215]
[1777428758197,26.32,76528.99,1.09,-0.81695,0.00051,5.21426]
[1777428763231,26.33,76528.78,1.09,-0.81703,0.00051,5.21284]
[1777428764238,26.33,76526.75,1.09,-0.81807,0.00051,5.19417]
[1777428765244,26.33,76524.01,1.09,-0.81945,0.00051,5.16925]
[1777428766252,26.33,76522.46,1.09,-0.82022,0.00051,5.15527]
[1777428771287,26.34,76522.57,1.09,-0.82009,0.00051,5.15761]
[1777428774307,26.34,76526.63,1.09,-0.81802,0.00051,5.19511]
[1777428779322,26.34,76526.5,1.09,-0.81809,0.00051,5.19375]
[1777428784377,26.34,76527.36,1.09,-0.81766,0.00051,5.20145]
[1777428789412,26.34,76527.18,1.09,-0.81776,0.00051,5.19971]
[1777428794447,26.34,76526.9,1.09,-0.81791,0.00051,5.19706]
[1777428799483,26.33,76526.76,1.09,-0.81798,0.00051,5.19571]
[1777428806533,26.33,76526.41,1.09,-0.81817,0.00051,5.19242]
[1777428807540,26.33,76521.64,1.09,-0.82059,0.00051,5.1486]
[1777428810563,26.34,76520.1,1.09,-0.82136,0.0005,5.1346]
[1777428811573,26.34,76520.62,1.09,-0.82144,0.0005,5.12573]
[1777428815596,26.34,76522.05,1.09,-0.8207,0.00051,5.13919]
[1777428818617,26.34,76520.36,1.09,-0.82155,0.0005,5.12385]
[1777428821637,26.34,76518.9,1.09,-0.82227,0.0005,5.11068]
[1777428826674,26.34,76518.82,1.09,-0.82228,0.0005,5.11046]
[1777428827681,26.34,76516.71,1.09,-0.82333,0.0005,5.09115]
[1777428830703,26.35,76518.41,1.09,-0.82246,0.0005,5.10718]
[1777428835738,26.35,76519.09,1.09,-0.82207,0.0005,5.11417]
[1777428840773,26.36,76519.32,1.09,-0.82188,0.0005,5.11767]
[1777428845808,26.37,76518.63,1.09,-0.82214,0.0005,5.11294]
[1777428846817,26.37,76521.34,1.09,-0.82076,0.00051,5.13815]
[1777428851852,26.38,76520.01,1.09,-0.82135,0.0005,5.12741]
[1777428854872,26.38,76522.86,1.09,-0.8199,0.00051,5.15362]
[1777428859908,26.39,76522.47,1.09,-0.82003,0.00051,5.15128]
[1777428860914,26.39,76520.68,1.09,-0.82092,0.0005,5.13513]
[1777428863935,26.39,76522.23,1.09,-0.8201,0.00051,5.15009]
[1777428869956,26.4,76522.55,1.09,-0.81985,0.00051,5.15447]
[1777428871992,26.4,76522.64,1.09,-0.82016,0.00051,5.14154]
[1777428877027,26.41,76521.74,1.09,-0.82055,0.00051,5.13455]
[1777428882063,26.42,76521.42,1.09,-0.82063,0.00051,5.13294]
[1777428887100,26.43,76521.8,1.09,-0.82037,0.00051,5.13769]
[1777428892132,26.43,76521.64,1.09,-0.82038,0.00051,5.13748]
[1777428897167,26.44,76521.55,1.09,-0.82036,0.00051,5.1379]
[1777428903209,26.45,76521.49,1.09,-0.82031,0.00051,5.13883]
[1777428905227,26.45,76519.9,1.09,-0.82108,0.0005,5.1248]
[1777428908244,26.46,76516.53,1.09,-0.82273,0.0005,5.09476]
[1777428910258,26.46,76515.12,1.09,-0.8234,0.0005,5.08248]
[1777428915293,26.47,76516.3,1.09,-0.82277,0.0005,5.09391]
[1777428918315,26.47,76518.14,1.09,-0.8218,0.0005,5.11168]
[1777428923349,26.48,76521.19,1.09,-0.82018,0.00051,5.14102]
[1777428928385,26.49,76522.36,1.09,-0.81952,0.00051,5.15296]
[1777428929392,26.49,76520.57,1.09,-0.82041,0.0005,5.13688]
[1777428931406,26.49,76520.96,1.09,-0.82054,0.00051,5.12721]
[1777428936440,26.5,76521.03,1.09,-0.82043,0.00051,5.12911]
[1777428939464,26.5,76519.35,1.09,-0.82124,0.0005,5.11449]
[1777428944498,26.51,76519.25,1.09,-0.82122,0.0005,5.11484]
[1777428947519,26.52,76520.85,1.09,-0.82037,0.0005,5.13018]
[1777428949534,26.52,76519.34,1.09,-0.8211,0.0005,5.11689]
[1777428955575,26.53,76518.53,1.09,-0.82143,0.0005,5.11105]
[1777428958595,26.53,76522.95,1.09,-0.81915,0.00051,5.1521]
[1777428962624,26.54,76518.98,1.09,-0.82111,0.0005,5.11674]
[1777428967658,26.55,76520.15,1.09,-0.82045,0.0005,5.12865]
[1777428969672,26.55,76518.23,1.09,-0.82139,0.0005,5.11162]
[1777428971686,26.55,76516.21,1.09,-0.82239,0.0005,5.09352]
[1777428972693,26.55,76514.43,1.09,-0.82327,0.0005,5.07735]
[1777428977730,26.55,76514.4,1.09,-0.82326,0.0005,5.07761]
[1777428979742,26.56,76516.52,1.09,-0.82219,0.0005,5.09719]
[1777428980749,26.56,76520.03,1.09,-0.82042,0.0005,5.12928]
[1777428985784,26.56,76520.7,1.09,-0.82002,0.0005,5.13653]
[1777428986792,26.57,76518.77,1.09,-0.82097,0.0005,5.11923]
[1777428991827,26.57,76517.63,1.09,-0.82181,0.0005,5.09655]
[1777428993841,26.58,76514.07,1.09,-0.82356,0.0005,5.06474]
[1777428995858,26.58,76512.17,1.09,-0.82446,0.0005,5.04817]
[1777428996868,26.58,76510.11,1.09,-0.82549,0.0005,5.02928]
[1777428997873,26.58,76500.52,1.09,-0.8302,0.00049,4.94156]
[1777428999883,26.58,76497.18,1.09,-0.83182,0.00048,4.91113]
[1777429001897,26.58,76486.21,1.09,-0.83706,0.00047,4.81085]
[1777429002905,26.59,76487.43,1.09,-0.83646,0.00048,4.8225]
[1777429003911,26.59,76485.61,1.09,-0.83731,0.00047,4.80603]
[1777429004920,26.59,76483.23,1.09,-0.83842,0.00047,4.78446]
[1777429009954,26.6,76485.47,1.09,-0.8373,0.00047,4.80627]
[1777429012975,26.6,76489.1,1.09,-0.83554,0.00048,4.8402]
[1777429014990,26.6,76486.16,1.09,-0.83691,0.00047,4.81364]
[1777429015996,26.6,76484.23,1.09,-0.83782,0.00047,4.7962]
[1777429021032,26.61,76484.01,1.09,-0.83784,0.00047,4.79565]
[1777429023045,26.61,76485.89,1.09,-0.83693,0.00047,4.81335]
[1777429024055,26.61,76487.35,1.09,-0.83624,0.00048,4.82671]
[1777429029088,26.62,76486.65,1.09,-0.8365,0.00047,4.82158]
[1777429034123,26.63,76485.1,1.09,-0.83718,0.00047,4.80845]
[1777429040165,26.64,76485.29,1.09,-0.83702,0.00047,4.81149]
[1777429046207,26.64,76485.22,1.09,-0.83699,0.00047,4.81217]
[1777429051241,26.65,76485.4,1.09,-0.8372,0.00047,4.80108]
[1777429056277,26.66,76485.92,1.09,-0.8369,0.00047,4.80696]
[1777429058291,26.66,76493.89,1.09,-0.83307,0.00048,4.8801]
[1777429059298,26.66,76496.26,1.09,-0.83193,0.00048,4.90184]
[1777429064338,26.66,76515.58,1.09,-0.8224,0.0005,5.07835]
[1777429069373,26.66,76512.41,1.09,-0.82395,0.0005,5.05012]
[1777429072393,26.67,76514.38,1.09,-0.82294,0.0005,5.06861]
[1777429074407,26.67,76512.16,1.09,-0.82401,0.0005,5.04911]
[1777429076422,26.67,76513.57,1.09,-0.82329,0.0005,5.06218]
[1777429081456,26.68,76513.69,1.09,-0.82319,0.0005,5.06409]
[1777429083471,26.68,76512.19,1.09,-0.82392,0.0005,5.05068]
[1777429085485,26.68,76513.73,1.09,-0.82314,0.0005,5.06488]
[1777429087498,26.68,76512.31,1.09,-0.82384,0.0005,5.05219]
[1777429092534,26.69,76511.69,1.09,-0.82412,0.0005,5.04711]
[1777429094547,26.69,76507.73,1.09,-0.82606,0.00049,5.01136]
[1777429095555,26.69,76500.26,1.09,-0.82971,0.00049,4.94357]
[1777429096561,26.69,76501.91,1.09,-0.82889,0.00049,4.95881]
[1777429101596,26.7,76502.09,1.09,-0.82875,0.00049,4.96152]
[1777429103611,26.7,76508.63,1.09,-0.82552,0.00049,5.02137]
[1777429108646,26.7,76509.07,1.09,-0.82526,0.00049,5.02605]
[1777429111669,26.71,76509.09,1.09,-0.82558,0.00049,5.01281]
[1777429116702,26.71,76507.69,1.09,-0.82623,0.00049,5.0009]
[1777429121736,26.72,76508.42,1.09,-0.82583,0.00049,5.00834]
[1777429126772,26.72,76511.67,1.09,-0.82416,0.0005,5.03884]
[1777429127779,26.72,76518.87,1.09,-0.82055,0.0005,5.1045]
[1777429128786,26.73,76518.54,1.09,-0.8207,0.0005,5.10179]
[1777429133821,26.73,76519.04,1.09,-0.82037,0.0005,5.10769]
[1777429138855,26.74,76519.49,1.09,-0.82006,0.0005,5.11313]
[1777429139863,26.74,76518.07,1.09,-0.82076,0.0005,5.10055]
[1777429142883,26.75,76519.67,1.09,-0.81991,0.0005,5.11585]
[1777429143891,26.75,76526.14,1.09,-0.81662,0.00051,5.17457]
[1777429144898,26.75,76519.16,1.09,-0.82014,0.0005,5.11169]
[1777429145904,26.75,76517.9,1.09,-0.82076,0.0005,5.10055]
[1777429148925,26.76,76516.28,1.09,-0.82153,0.0005,5.08671]
[1777429149932,26.76,76512.39,1.09,-0.82345,0.0005,5.05178]
[1777429154969,26.77,76513.12,1.09,-0.823,0.0005,5.06008]
[1777429156985,26.77,76511.65,1.09,-0.82369,0.0005,5.04743]
[1777429162019,26.78,76512.77,1.09,-0.82304,0.0005,5.05925]
[1777429166048,26.79,76516.16,1.09,-0.82128,0.0005,5.09124]
[1777429167054,26.79,76520.18,1.09,-0.81924,0.0005,5.12783]
[1777429171083,26.8,76520.22,1.09,-0.81953,0.0005,5.11527]
[1777429172090,26.8,76521.81,1.09,-0.81871,0.00051,5.12983]
[1777429173097,26.8,76520.1,1.09,-0.81956,0.0005,5.11461]
[1777429175114,26.81,76518.16,1.09,-0.82051,0.0005,5.09755]
[1777429177125,26.81,76515.98,1.09,-0.82158,0.0005,5.07838]
[1777429181152,26.82,76514.01,1.09,-0.8225,0.0005,5.06169]
[1777429183166,26.82,76512.24,1.09,-0.82335,0.0005,5.04629]
[1777429184173,26.82,76508.43,1.09,-0.82521,0.00049,5.01215]
[1777429185185,26.82,76504.97,1.09,-0.8269,0.00049,4.98119]
[1777429190282,26.83,76505.64,1.09,-0.82649,0.00049,4.98864]
[1777429195318,26.84,76505.56,1.09,-0.8265,0.00049,4.9885]
[1777429196324,26.84,76521.08,1.09,-0.81875,0.0005,5.12903]
[1777429197331,26.84,76531.72,1.09,-0.81333,0.00051,5.22479]
[1777429202366,26.84,76523.87,1.09,-0.81732,0.00051,5.15456]
[1777429204380,26.84,76521.92,1.09,-0.8183,0.00051,5.13712]
[1777429206394,26.84,76520.48,1.09,-0.81903,0.0005,5.12414]
[1777429207401,26.84,76510.35,1.09,-0.82409,0.0005,5.03272]
[1777429208416,26.84,76496.99,1.09,-0.83062,0.00048,4.91191]
[1777429210427,26.84,76495.6,1.09,-0.83129,0.00048,4.89935]
[1777429211433,26.84,76497.92,1.09,-0.83017,0.00048,4.92038]
[1777429214453,26.84,76500.95,1.09,-0.8287,0.00049,4.94777]
[1777429219490,26.83,76499.78,1.09,-0.82934,0.00049,4.93582]
[1777429224526,26.83,76500.18,1.09,-0.82918,0.00049,4.93877]
[1777429226539,26.83,76498.14,1.09,-0.83017,0.00048,4.92027]
[1777429231573,26.83,76499.39,1.09,-0.82993,0.00049,4.91768]
[1777429236609,26.83,76499.43,1.09,-0.82991,0.00049,4.91807]
[1777429241650,26.83,76499.97,1.09,-0.82964,0.00049,4.92303]
[1777429246681,26.83,76500.54,1.09,-0.82936,0.00049,4.92818]
[1777429250708,26.83,76498.74,1.09,-0.83024,0.00049,4.9119]
[1777429257760,26.83,76500.53,1.09,-0.82937,0.00049,4.92811]
[1777429261789,26.83,76498.56,1.09,-0.83033,0.00048,4.91023]
[1777429262796,26.83,76495.74,1.09,-0.83169,0.00048,4.88471]
[1777429263802,26.83,76492.95,1.09,-0.83303,0.00048,4.85948]
[1777429264808,26.83,76491.09,1.09,-0.83391,0.00048,4.8427]
[1777429265816,26.83,76489.63,1.09,-0.8346,0.00048,4.82956]
[1777429270850,26.85,76489.19,1.09,-0.83469,0.00048,4.82798]
[1777429275885,26.85,76489.65,1.09,-0.83443,0.00048,4.83279]
[1777429280921,26.85,76489.09,1.09,-0.83467,0.00048,4.82828]
[1777429285955,26.86,76488.35,1.09,-0.83499,0.00048,4.82215]
[1777429290990,26.86,76488.97,1.09,-0.83467,0.00048,4.82831]
[1777429291997,26.86,76488.79,1.09,-0.83511,0.00048,4.81286]
[1777429297032,26.87,76489.03,1.09,-0.83491,0.00048,4.81663]
[1777429303075,26.88,76489.02,1.09,-0.83483,0.00048,4.81806]
[1777429304082,26.88,76487.57,1.09,-0.83552,0.00048,4.80503]
[1777429308111,26.88,76485.39,1.09,-0.83653,0.00047,4.78577]
[1777429313145,26.89,76486.2,1.09,-0.83611,0.00047,4.79379]
[1777429315161,26.89,76489.18,1.09,-0.83468,0.00048,4.82104]
[1777429316167,26.89,76494.16,1.09,-0.83229,0.00048,4.86623]
[1777429317174,26.89,76497.67,1.09,-0.83057,0.00048,4.89837]
[1777429322208,26.9,76505.23,1.09,-0.82675,0.00049,4.96916]
[1777429323216,26.9,76507.71,1.09,-0.82558,0.00049,4.99066]
[1777429328251,26.87,76507.69,1.09,-0.82584,0.00049,4.986]
[1777429331274,26.87,76505.22,1.09,-0.82707,0.00049,4.96333]
[1777429333285,26.86,76503.43,1.09,-0.82805,0.00049,4.94536]
[1777429337314,26.86,76502.04,1.09,-0.82874,0.00049,4.93255]
[1777429342348,26.86,76500.09,1.09,-0.8297,0.00049,4.91465]
[1777429347383,26.86,76499.32,1.09,-0.83008,0.00049,4.90762]
[1777429349397,26.86,76495.82,1.09,-0.83177,0.00048,4.87595]
[1777429350404,26.86,76494.05,1.09,-0.83262,0.00048,4.85997]
[1777429351411,26.86,76493.82,1.09,-0.83309,0.00048,4.84401]
[1777429356446,26.86,76494.86,1.09,-0.83257,0.00048,4.85382]
[1777429359468,26.86,76493.01,1.09,-0.83344,0.00048,4.83735]
[1777429364502,26.86,76492.49,1.09,-0.83366,0.00048,4.83321]
[1777429369539,26.87,76494.19,1.09,-0.83281,0.00048,4.8492]
[1777429375581,26.87,76493.95,1.09,-0.83289,0.00048,4.84772]
[1777429376586,26.87,76491.83,1.09,-0.8339,0.00048,4.82865]
[1777429381621,26.88,76488.39,1.09,-0.8355,0.00048,4.79823]
[1777429383548,26.88,76484.26,1.09,-0.83744,0.00047,4.76126]
[1777429384642,26.88,76479.28,1.09,-0.83976,0.00047,4.71642]
[1777429389677,26.89,76478.58,1.09,-0.84001,0.00047,4.71159]
[1777429394713,26.9,76476.05,1.09,-0.84111,0.00046,4.69019]
[1777429398741,26.91,76471.42,1.09,-0.84318,0.00046,4.64967]
[1777429403777,26.92,76472.13,1.09,-0.84276,0.00046,4.65801]
[1777429407803,26.93,76467.88,1.09,-0.84463,0.00046,4.62115]
[1777429409818,26.93,76465.3,1.09,-0.84576,0.00046,4.59873]
[1777429411832,26.93,76465.74,1.09,-0.84591,0.00046,4.58905]
[1777429416866,26.94,76467.43,1.09,-0.8451,0.00046,4.6051]
[1777429420894,26.94,76464.94,1.09,-0.8462,0.00046,4.5832]
[1777429421902,26.94,76466.71,1.09,-0.84539,0.00046,4.59935]
[1777429422909,26.94,76468.59,1.09,-0.84452,0.00046,4.61648]
[1777429423915,26.94,76471.28,1.09,-0.84328,0.00046,4.64089]
[1777429426936,26.95,76469.92,1.09,-0.84389,0.00046,4.62891]
[1777429430964,26.95,76468.45,1.09,-0.84454,0.00046,4.61605]
[1777429436000,26.95,76468.27,1.09,-0.8446,0.00046,4.61495]
[1777429437007,26.95,76469.65,1.09,-0.84396,0.00046,4.6275]
[1777429440029,26.96,76464.53,1.09,-0.84624,0.00045,4.58248]
[1777429441034,26.96,76466.83,1.09,-0.84517,0.00046,4.60368]
[1777429443049,26.96,76465.37,1.09,-0.84582,0.00046,4.59071]
[1777429448084,26.96,76464.14,1.09,-0.84635,0.00045,4.58019]
[1777429454126,26.97,76463.55,1.09,-0.84657,0.00045,4.57591]
[1777429456138,26.97,76461.79,1.09,-0.84735,0.00045,4.56037]
[1777429461178,26.98,76461.35,1.09,-0.8475,0.00045,4.55733]
[1777429464200,26.98,76459.26,1.09,-0.84841,0.00045,4.53908]
[1777429465207,26.98,76456.56,1.09,-0.84961,0.00045,4.51495]
[1777429466214,26.98,76455.13,1.09,-0.85026,0.00045,4.50202]
[1777429472255,26.99,76459.46,1.09,-0.84864,0.00045,4.52771]
[1777429477293,26.98,76458.72,1.09,-0.84899,0.00045,4.52079]
[1777429480311,26.98,76456.39,1.09,-0.85004,0.00045,4.49966]
[1777429485347,26.98,76456.46,1.09,-0.85,0.00045,4.50049]
[1777429489374,26.99,76450.9,1.09,-0.85242,0.00044,4.45148]
[1777429493402,26.99,76453.64,1.09,-0.85118,0.00045,4.47658]
[1777429494409,26.99,76458.41,1.09,-0.84904,0.00045,4.51983]
[1777429499445,27.0,76458.59,1.09,-0.84894,0.00045,4.52171]
[1777429504482,26.99,76458.43,1.09,-0.84903,0.00045,4.51993]
[1777429509517,26.99,76459.55,1.09,-0.84855,0.00045,4.52967]
[1777429514555,26.99,76459.99,1.09,-0.84837,0.00045,4.53327]
[1777429516566,26.99,76457.68,1.09,-0.84941,0.00045,4.51233]
[1777429519590,26.99,76468.59,1.09,-0.84448,0.00046,4.61046]
[1777429520596,26.99,76470.38,1.09,-0.84367,0.00046,4.62642]
[1777429523617,26.98,76472.07,1.09,-0.84292,0.00046,4.64107]
[1777429525633,26.98,76474.22,1.09,-0.84195,0.00046,4.66004]
[1777429527646,26.98,76478.42,1.09,-0.84002,0.00047,4.69749]
[1777429530668,26.97,76480.53,1.09,-0.83907,0.00047,4.71578]
[1777429531674,26.97,76481.76,1.09,-0.83887,0.00047,4.71261]
[1777429536709,26.96,76481.69,1.09,-0.83897,0.00047,4.71062]
[1777429541744,26.96,76481.39,1.09,-0.83919,0.00047,4.70657]
[1777429543757,26.95,76474.13,1.09,-0.8426,0.00046,4.64046]
[1777429544764,26.95,76471.67,1.09,-0.84375,0.00046,4.61804]
[1777429549799,26.95,76472.45,1.09,-0.84343,0.00046,4.62417]
[1777429550806,26.95,76474.71,1.09,-0.8424,0.00046,4.64438]
[1777429551817,26.94,76470.75,1.09,-0.84424,0.00046,4.60842]
[1777429552820,26.94,76475.85,1.09,-0.84189,0.00046,4.65429]
[1777429554744,26.94,76479.26,1.09,-0.84033,0.00047,4.68459]
[1777429559869,26.93,76478.14,1.09,-0.84092,0.00047,4.67316]
[1777429564906,26.93,76478.13,1.09,-0.84099,0.00047,4.67182]
[1777429566918,26.92,76480.57,1.09,-0.83987,0.00047,4.69337]
[1777429571953,26.91,76480.4,1.09,-0.84003,0.00047,4.69044]
[1777429574974,26.91,76478.09,1.09,-0.84115,0.00047,4.66873]
[1777429580013,26.9,76478.03,1.09,-0.84124,0.00047,4.66689]
[1777429586054,26.89,76478.6,1.09,-0.84106,0.00047,4.67051]
[1777429590083,26.89,76475.4,1.09,-0.8426,0.00046,4.64056]
[1777429591089,26.89,76475.27,1.09,-0.84303,0.00046,4.62513]
[1777429592096,26.89,76473.31,1.09,-0.84395,0.00046,4.60718]
[1777429593104,26.89,76470.46,1.09,-0.84527,0.00046,4.58122]
[1777429595117,26.88,76466.0,1.09,-0.84733,0.00046,4.54059]
[1777429600153,26.88,76467.66,1.09,-0.84661,0.00046,4.55484]
[1777429605187,26.87,76467.33,1.09,-0.84687,0.00046,4.54976]
[1777429606195,26.86,76464.2,1.09,-0.84832,0.00045,4.52087]
[1777429607202,26.86,76461.3,1.09,-0.84966,0.00045,4.4941]
[1777429608210,26.86,76457.46,1.09,-0.85141,0.00045,4.45887]
[1777429609215,26.86,76455.66,1.09,-0.85221,0.00045,4.44263]
[1777429612236,26.86,76453.35,1.09,-0.85323,0.00044,4.42194]
[1777429617271,26.86,76451.54,1.09,-0.85401,0.00044,4.40603]
[1777429619286,26.86,76448.49,1.09,-0.85535,0.00044,4.37868]
[1777429623314,26.86,76449.89,1.09,-0.85481,0.00044,4.38975]
[1777429627342,26.85,76453.58,1.09,-0.85327,0.00044,4.42118]
[1777429629356,26.84,76451.74,1.09,-0.85411,0.00044,4.40413]
[1777429635314,26.84,76451.43,1.09,-0.8543,0.00044,4.40024]
[1777429640434,26.83,76451.35,1.09,-0.85438,0.00044,4.39861]
[1777429647482,26.83,76451.58,1.09,-0.85434,0.00044,4.3994]
[1777429651510,26.82,76450.05,1.09,-0.85542,0.00044,4.3708]
[1777429656546,26.82,76450.62,1.09,-0.85515,0.00044,4.37635]
[1777429661580,26.83,76449.2,1.09,-0.85574,0.00044,4.36416]
[1777429662588,26.83,76450.56,1.09,-0.85513,0.00044,4.37662]
[1777429667623,26.83,76450.34,1.09,-0.8552,0.00044,4.37529]
[1777429672666,26.84,76449.26,1.09,-0.85564,0.00044,4.36624]
[1777429673673,26.84,76447.79,1.09,-0.85628,0.00044,4.35311]
[1777429678709,26.84,76448.71,1.09,-0.85583,0.00044,4.36242]
[1777429680723,26.84,76444.34,1.09,-0.85772,0.00044,4.32331]
[1777429683746,26.85,76447.89,1.09,-0.85614,0.00044,4.35595]
[1777429684751,26.85,76450.07,1.09,-0.85517,0.00044,4.37578]
[1777429689786,26.85,76450.55,1.09,-0.85493,0.00044,4.38076]
[1777429694822,26.85,76449.31,1.09,-0.85545,0.00044,4.3702]
[1777429699857,26.86,76448.79,1.09,-0.85564,0.00044,4.36621]
[1777429704891,26.86,76448.48,1.09,-0.85574,0.00044,4.3641]
[1777429706906,26.86,76446.99,1.09,-0.85638,0.00044,4.35093]
[1777429710934,26.87,76443.88,1.09,-0.85771,0.00044,4.32354]
[1777429711941,26.87,76444.76,1.09,-0.85768,0.00044,4.31763]
[1777429712948,26.87,76446.39,1.09,-0.85696,0.00044,4.3325]
[1777429719996,26.91,76446.61,1.09,-0.85645,0.00044,4.34294]
[1777429725948,26.96,76445.9,1.09,-0.85632,0.00044,4.3457]
[1777429731073,27.0,76445.37,1.09,-0.85626,0.00044,4.34687]
[1777429736109,27.01,76445.33,1.09,-0.85618,0.00044,4.3484]
[1777429737116,27.01,76443.57,1.09,-0.85694,0.00044,4.33275]
[1777429739130,27.01,76442.09,1.09,-0.85757,0.00043,4.3198]
[1777429742154,27.01,76440.29,1.09,-0.85833,0.00043,4.30416]
[1777429744168,27.02,76443.21,1.09,-0.85698,0.00044,4.332]
[1777429746179,27.04,76441.77,1.09,-0.85745,0.00043,4.32224]
[1777429748193,27.05,76443.12,1.09,-0.85672,0.00044,4.33729]
[1777429753230,27.07,76444.54,1.09,-0.85596,0.00044,4.35291]
[1777429758263,27.08,76445.04,1.09,-0.85566,0.00044,4.35899]
[1777429760278,27.08,76440.89,1.09,-0.85746,0.00043,4.32209]
[1777429764306,27.08,76437.99,1.09,-0.85868,0.00043,4.29681]
[1777429769340,27.09,76438.02,1.09,-0.85862,0.00043,4.29799]
[1777429771355,27.09,76436.9,1.09,-0.85945,0.00043,4.27433]
[1777429773372,27.09,76429.99,1.09,-0.86238,0.00042,4.21315]
[1777429774375,27.1,76428.21,1.09,-0.86312,0.00042,4.19761]
[1777429777396,27.1,76432.79,1.09,-0.86113,0.00043,4.23932]
[1777429782433,27.11,76431.92,1.09,-0.86144,0.00043,4.23289]
[1777429785452,27.11,76430.44,1.09,-0.86203,0.00042,4.22051]
[1777429788473,27.12,76428.9,1.09,-0.86264,0.00042,4.20765]
[1777429789484,27.12,76430.65,1.09,-0.86188,0.00042,4.22354]
[1777429794519,27.13,76430.72,1.09,-0.86179,0.00042,4.22554]
[1777429801569,27.14,76430.65,1.09,-0.86172,0.00042,4.2268]
[1777429806603,27.14,76431.64,1.09,-0.86124,0.00043,4.23691]
[1777429807610,27.14,76429.17,1.09,-0.86228,0.00042,4.21517]
[1777429809625,27.15,76431.09,1.09,-0.86144,0.00043,4.23281]
[1777429810632,27.15,76433.43,1.09,-0.86043,0.00043,4.2539]
[1777429811639,27.15,76435.32,1.09,-0.85961,0.00043,4.27097]
[1777429815667,27.15,76436.68,1.09,-0.85899,0.00043,4.28385]
[1777429819732,27.16,76418.98,1.09,-0.86643,0.00041,4.12721]
[1777429821718,27.16,76392.32,1.09,-0.87714,0.00039,3.893]
[1777429822720,27.16,76388.09,1.09,-0.87877,0.00039,3.85646]
[1777429824737,27.16,76389.71,1.09,-0.87814,0.00039,3.87072]
[1777429826749,27.16,76391.04,1.09,-0.87761,0.00039,3.88244]
[1777429830776,27.16,76396.52,1.09,-0.87545,0.00039,3.93057]
[1777429831785,27.16,76398.82,1.09,-0.87491,0.0004,3.93679]
[1777429833797,27.16,76400.76,1.09,-0.87414,0.0004,3.95376]
[1777429836831,27.16,76396.25,1.09,-0.87593,0.00039,3.91408]
[1777429837832,27.16,76392.16,1.09,-0.87754,0.00039,3.87832]
[1777429839843,27.16,76388.56,1.09,-0.87893,0.00039,3.84704]
[1777429841861,27.17,76382.14,1.09,-0.88139,0.00038,3.79142]
[1777429842881,27.17,76378.97,1.09,-0.88259,0.00038,3.76412]
[1777429844884,27.17,76377.26,1.09,-0.88322,0.00038,3.74977]
[1777429849919,27.18,76378.52,1.09,-0.88269,0.00038,3.76196]
[1777429850925,27.18,76373.97,1.09,-0.88439,0.00038,3.72286]
[1777429854954,27.18,76375.39,1.09,-0.88381,0.00038,3.73631]
[1777429859989,27.19,76376.69,1.09,-0.88325,0.00038,3.74894]
[1777429862003,27.19,76378.23,1.09,-0.88265,0.00038,3.76279]
[1777429863010,27.19,76379.53,1.09,-0.88214,0.00038,3.77428]
[1777429864019,27.19,76381.87,1.09,-0.88124,0.00038,3.79479]
[1777429868046,27.2,76385.07,1.09,-0.87998,0.00038,3.82336]
[1777429873080,27.2,76386.28,1.09,-0.87948,0.00039,3.83459]
[1777429877110,27.21,76387.66,1.09,-0.87892,0.00039,3.84716]
[1777429883150,27.21,76386.9,1.09,-0.87919,0.00039,3.84116]
[1777429888185,27.21,76387.48,1.09,-0.87894,0.00039,3.84672]
[1777429891206,27.21,76387.56,1.09,-0.87926,0.00039,3.83381]
[1777429896241,27.22,76388.13,1.09,-0.87902,0.00039,3.83931]
[1777429901276,27.22,76388.42,1.09,-0.87888,0.00039,3.84236]
[1777429906311,27.22,76388.13,1.09,-0.87897,0.00039,3.84036]
[1777429907319,27.22,76391.67,1.09,-0.87759,0.00039,3.87125]
[1777429911346,27.22,76384.71,1.09,-0.88027,0.00038,3.81104]
[1777429912354,27.22,76382.8,1.09,-0.88099,0.00038,3.79465]
[1777429913360,27.22,76384.41,1.09,-0.88037,0.00038,3.80878]
[1777429917388,27.23,76383.11,1.09,-0.88084,0.00038,3.79819]
[1777429921417,27.23,76384.59,1.09,-0.88024,0.00038,3.81173]
[1777429924438,27.23,76388.51,1.09,-0.8787,0.00039,3.84627]
[1777429929473,27.24,76388.23,1.09,-0.87878,0.00039,3.84453]
[1777429932493,27.24,76395.24,1.09,-0.87603,0.00039,3.90594]
[1777429933500,27.24,76397.23,1.09,-0.87524,0.0004,3.92335]
[1777429938535,27.24,76397.49,1.09,-0.87513,0.0004,3.92574]
[1777429943571,27.24,76397.76,1.09,-0.87502,0.0004,3.92819]
[1777429946592,27.24,76402.04,1.09,-0.87332,0.0004,3.96564]
[1777429951627,27.24,76401.16,1.09,-0.87404,0.0004,3.94383]
[1777429952634,27.24,76397.46,1.09,-0.87551,0.0004,3.9115]
[1777429957669,27.24,76397.79,1.09,-0.87537,0.0004,3.91467]
[1777429959684,27.24,76400.18,1.09,-0.87441,0.0004,3.93565]
[1777429962705,27.24,76401.52,1.09,-0.87388,0.0004,3.94742]
[1777429967741,27.24,76402.1,1.09,-0.87365,0.0004,3.95254]
[1777429972774,27.24,76402.91,1.09,-0.87332,0.0004,3.95961]
[1777429973781,27.24,76405.48,1.09,-0.87229,0.0004,3.98211]
[1777429974789,27.24,76403.93,1.09,-0.87292,0.0004,3.9685]
[1777429979826,27.24,76403.58,1.09,-0.87306,0.0004,3.96534]
[1777429984859,27.24,76403.78,1.09,-0.87298,0.0004,3.96701]
[1777429989894,27.24,76403.6,1.09,-0.87306,0.0004,3.96537]
[1777429994928,27.24,76403.23,1.09,-0.87321,0.0004,3.96208]
[1777429999963,27.24,76403.83,1.09,-0.87297,0.0004,3.96731]
[1777430003991,27.24,76405.91,1.09,-0.87214,0.0004,3.98552]
[1777430004999,27.24,76407.36,1.09,-0.87155,0.0004,3.99821]
[1777430010035,27.24,76407.16,1.09,-0.87165,0.0004,3.99618]
[1777430011040,27.24,76407.34,1.09,-0.87194,0.0004,3.98368]
[1777430014061,27.24,76408.99,1.09,-0.87128,0.00041,3.99803]
[1777430020104,27.24,76409.54,1.09,-0.87108,0.00041,4.0025]
[1777430027156,27.23,76409.54,1.09,-0.8711,0.00041,4.00204]
[1777430031184,27.23,76408.14,1.09,-0.87168,0.0004,3.98948]
[1777430037226,27.23,76408.0,1.09,-0.87175,0.0004,3.98793]
[1777430043268,27.23,76408.02,1.09,-0.87175,0.0004,3.98779]
[1777430048302,27.23,76408.61,1.09,-0.87153,0.0004,3.9927]
[1777430050321,27.23,76410.15,1.09,-0.87091,0.00041,4.00603]
[1777430055351,27.22,76408.59,1.09,-0.87156,0.0004,3.99192]
[1777430060386,27.22,76408.3,1.09,-0.8717,0.0004,3.98906]
[1777430063407,27.22,76410.58,1.09,-0.87078,0.00041,4.00887]
[1777430065422,27.22,76412.64,1.09,-0.86995,0.00041,4.0268]
[1777430071464,27.22,76413.29,1.09,-0.87009,0.00041,4.01776]
[1777430073477,27.21,76414.93,1.09,-0.86943,0.00041,4.03194]
[1777430079519,27.21,76415.25,1.09,-0.86932,0.00041,4.03418]
[1777430087575,27.21,76413.94,1.09,-0.86989,0.00041,4.02195]
[1777430092611,27.21,76413.67,1.09,-0.87001,0.00041,4.01949]
[1777430098555,27.2,76412.57,1.09,-0.87048,0.00041,4.00927]
[1777430103688,27.2,76410.16,1.09,-0.87148,0.00041,3.98765]
[1777430105703,27.2,76407.45,1.09,-0.87258,0.0004,3.96374]
[1777430106709,27.2,76404.41,1.09,-0.87381,0.0004,3.93706]
[1777430111745,27.21,76405.39,1.09,-0.87338,0.0004,3.94635]
[1777430116801,27.21,76405.57,1.09,-0.87331,0.0004,3.94791]
[1777430121834,27.21,76405.47,1.09,-0.87335,0.0004,3.94702]
[1777430126871,27.21,76406.87,1.09,-0.87277,0.0004,3.95964]
[1777430127878,27.21,76411.23,1.09,-0.87099,0.00041,3.99825]
[1777430132913,27.21,76411.58,1.09,-0.87122,0.00041,3.98724]
[1777430138836,27.21,76411.75,1.09,-0.87117,0.00041,3.98837]
[1777430143989,27.21,76413.51,1.09,-0.87046,0.00041,4.00354]
[1777430149025,27.2,76413.0,1.09,-0.87069,0.00041,3.99866]
[1777430152046,27.2,76411.42,1.09,-0.87134,0.00041,3.98453]
[1777430155071,27.2,76409.19,1.09,-0.87226,0.0004,3.96478]
[1777430157081,27.2,76402.69,1.09,-0.87487,0.0004,3.90776]
[1777430158088,27.2,76399.63,1.09,-0.87608,0.0004,3.88106]
[1777430161109,27.2,76402.89,1.09,-0.87478,0.0004,3.90977]
[1777430163122,27.2,76404.28,1.09,-0.87422,0.0004,3.92202]
[1777430168158,27.2,76403.54,1.09,-0.87451,0.0004,3.91571]
[1777430172185,27.2,76402.05,1.09,-0.87509,0.0004,3.90282]
[1777430177220,27.21,76402.8,1.09,-0.87478,0.0004,3.90968]
[1777430180242,27.21,76404.11,1.09,-0.87425,0.0004,3.92134]
[1777430181253,27.21,76405.82,1.09,-0.87356,0.0004,3.93637]
[1777430187290,27.21,76407.05,1.09,-0.87306,0.0004,3.94725]
[1777430189304,27.21,76409.34,1.09,-0.87212,0.00041,3.96774]
[1777430191319,27.21,76410.46,1.09,-0.87202,0.00041,3.96379]
[1777430195346,27.21,76412.57,1.09,-0.87117,0.00041,3.98225]
[1777430196353,27.21,76415.21,1.09,-0.87009,0.00041,4.00544]
[1777430201389,27.21,76414.76,1.09,-0.87029,0.00041,4.00107]
[1777430203402,27.21,76416.71,1.09,-0.8695,0.00041,4.01808]
[1777430208439,27.2,76416.46,1.09,-0.86963,0.00041,4.01534]
[1777430213472,27.2,76416.39,1.09,-0.86968,0.00041,4.01416]
[1777430214479,27.2,76414.84,1.09,-0.87033,0.00041,4.00029]
[1777430219399,27.2,76410.95,1.09,-0.87193,0.00041,3.96571]
[1777430220526,27.2,76412.27,1.09,-0.8714,0.00041,3.9772]
[1777430225559,27.21,76411.98,1.09,-0.87145,0.00041,3.97606]
[1777430230593,27.21,76410.96,1.09,-0.87182,0.00041,3.96816]
[1777430233614,27.22,76412.4,1.09,-0.87119,0.00041,3.9817]
[1777430235629,27.22,76409.79,1.09,-0.87223,0.00041,3.95936]
[1777430239656,27.23,76408.0,1.09,-0.87289,0.0004,3.94496]
[1777430241671,27.23,76406.17,1.09,-0.87359,0.0004,3.92961]
[1777430246706,27.24,76405.22,1.09,-0.87389,0.0004,3.92309]
[1777430251741,27.25,76407.48,1.09,-0.87327,0.0004,3.93054]
[1777430252747,27.25,76413.4,1.09,-0.87086,0.00041,3.98275]
[1777430255768,27.25,76411.2,1.09,-0.87175,0.00041,3.96347]
[1777430260805,27.25,76411.03,1.09,-0.87184,0.00041,3.96149]
[1777430265839,27.25,76411.11,1.09,-0.87183,0.00041,3.96185]
[1777430271881,27.24,76411.23,1.09,-0.8718,0.00041,3.96251]
[1777430276916,27.25,76410.97,1.09,-0.87188,0.00041,3.96065]
[1777430281952,27.25,76410.89,1.09,-0.87185,0.00041,3.96139]
[1777430286986,27.25,76411.34,1.09,-0.87166,0.00041,3.96534]
[1777430292022,27.25,76410.64,1.09,-0.87197,0.00041,3.95886]
[1777430295042,27.27,76408.88,1.09,-0.87255,0.0004,3.94626]
[1777430296049,27.28,76405.3,1.09,-0.87383,0.0004,3.91827]
[1777430297057,27.3,76403.31,1.09,-0.87447,0.0004,3.90441]
[1777430300078,27.36,76401.64,1.09,-0.87465,0.0004,3.90041]
[1777430302092,27.39,76406.63,1.09,-0.87236,0.0004,3.95017]
[1777430307127,27.4,76407.58,1.09,-0.87192,0.0004,3.95958]
[1777430311154,27.4,76407.31,1.09,-0.87243,0.0004,3.94257]
[1777430313169,27.39,76405.65,1.09,-0.87311,0.0004,3.92787]
[1777430314176,27.39,76402.46,1.09,-0.87441,0.0004,3.89953]
[1777430318204,27.38,76404.18,1.09,-0.87382,0.0004,3.91244]
[1777430319211,27.37,76407.66,1.09,-0.87247,0.0004,3.94172]
[1777430323241,27.36,76405.59,1.09,-0.8734,0.0004,3.92155]
[1777430328274,27.36,76405.79,1.09,-0.87334,0.0004,3.9229]
[1777430333308,27.36,76404.7,1.09,-0.87379,0.0004,3.91304]
[1777430336330,27.36,76406.26,1.09,-0.87317,0.0004,3.92648]
[1777430339351,27.35,76404.88,1.09,-0.87377,0.0004,3.91357]
[1777430342372,27.35,76408.33,1.09,-0.87239,0.0004,3.94354]
[1777430345392,27.34,76406.36,1.09,-0.87327,0.0004,3.92442]
[1777430350427,27.34,76405.73,1.09,-0.87354,0.0004,3.91858]
[1777430355463,27.34,76407.34,1.09,-0.87291,0.0004,3.93233]
[1777430361505,27.33,76408.41,1.09,-0.87254,0.0004,3.94031]
[1777430368553,27.32,76408.27,1.09,-0.87267,0.0004,3.93745]
[1777430373593,27.32,76408.18,1.09,-0.8731,0.0004,3.92204]
[1777430378627,27.32,76408.01,1.09,-0.87319,0.0004,3.92006]
[1777430383663,27.32,76407.7,1.09,-0.87334,0.0004,3.91694]
[1777430388697,27.31,76407.03,1.09,-0.87365,0.0004,3.91008]
[1777430393732,27.31,76406.64,1.09,-0.87383,0.0004,3.90634]
[1777430398767,27.31,76406.52,1.09,-0.87389,0.0004,3.90497]
[1777430403803,27.31,76406.68,1.09,-0.87384,0.0004,3.90606]
[1777430405816,27.31,76402.55,1.09,-0.8755,0.0004,3.86995]
[1777430409844,27.3,76404.0,1.09,-0.87492,0.0004,3.88254]
[1777430416894,27.3,76404.12,1.09,-0.87488,0.0004,3.88352]
[1777430421931,27.3,76406.25,1.09,-0.87402,0.0004,3.90206]
[1777430426963,27.3,76406.73,1.09,-0.87384,0.0004,3.9061]
[1777430431999,27.3,76406.49,1.09,-0.87432,0.0004,3.88967]
[1777430437034,27.3,76407.68,1.09,-0.87384,0.0004,3.89994]
[1777430442068,27.3,76407.38,1.09,-0.87397,0.0004,3.89714]
[1777430447103,27.3,76407.97,1.09,-0.87374,0.0004,3.9021]
[1777430453145,27.3,76407.65,1.09,-0.87388,0.0004,3.89909]
[1777430458181,27.3,76406.35,1.09,-0.87441,0.0004,3.88758]
[1777430460195,27.3,76407.91,1.09,-0.87379,0.0004,3.90114]
[1777430463216,27.3,76416.78,1.09,-0.87019,0.00041,3.97859]
[1777430464223,27.3,76418.34,1.09,-0.86955,0.00041,3.99212]
[1777430469258,27.29,76417.25,1.09,-0.87004,0.00041,3.98173]
[1777430470264,27.29,76419.2,1.09,-0.86924,0.00041,3.99867]
[1777430475301,27.28,76419.27,1.09,-0.86926,0.00041,3.99832]
[1777430479328,27.28,76415.46,1.09,-0.87086,0.00041,3.96409]
[1777430481231,27.28,76413.68,1.09,-0.87161,0.00041,3.94819]
[1777430486377,27.28,76413.04,1.09,-0.8719,0.00041,3.94187]
[1777430488392,27.27,76411.67,1.09,-0.87247,0.00041,3.92961]
[1777430491418,27.27,76411.69,1.09,-0.87285,0.00041,3.91523]
[1777430495441,27.27,76407.86,1.09,-0.87442,0.0004,3.88132]
[1777430498462,27.27,76410.09,1.09,-0.87353,0.0004,3.90064]
[1777430503497,27.27,76410.47,1.09,-0.8734,0.00041,3.90347]
[1777430508532,27.26,76409.08,1.09,-0.87398,0.0004,3.89093]
[1777430510545,27.26,76411.1,1.09,-0.87317,0.00041,3.90849]
[1777430515580,27.26,76411.41,1.09,-0.87306,0.00041,3.91084]
[1777430520618,27.26,76411.69,1.09,-0.87296,0.00041,3.91293]
[1777430525651,27.26,76410.7,1.09,-0.87338,0.00041,3.90391]
[1777430530685,27.26,76411.11,1.09,-0.87323,0.00041,3.90722]
[1777430535723,27.26,76411.68,1.09,-0.87301,0.00041,3.91196]
[1777430538744,27.25,76414.23,1.09,-0.87198,0.00041,3.93415]
[1777430543781,27.25,76413.75,1.09,-0.87219,0.00041,3.92955]
[1777430548814,27.25,76414.99,1.09,-0.87171,0.00041,3.93993]
[1777430551724,27.25,76415.2,1.09,-0.87201,0.00041,3.92737]
[1777430556870,27.25,76414.24,1.09,-0.87242,0.00041,3.91853]
[1777430561904,27.23,76413.88,1.09,-0.87267,0.00041,3.91309]
[1777430566939,27.22,76413.49,1.09,-0.87294,0.00041,3.9073]
[1777430571976,27.21,76414.1,1.09,-0.8728,0.00041,3.91035]
[1777430577009,27.21,76413.66,1.09,-0.87299,0.00041,3.90627]
[1777430582045,27.2,76413.07,1.09,-0.87326,0.00041,3.90042]
[1777430587079,27.2,76413.19,1.09,-0.87322,0.00041,3.90131]
[1777430594129,27.2,76413.04,1.09,-0.87329,0.00041,3.89973]
[1777430599163,27.2,76413.05,1.09,-0.8733,0.00041,3.89962]
[1777430604199,27.2,76412.67,1.09,-0.87346,0.00041,3.89614]
[1777430611248,27.2,76412.86,1.09,-0.87377,0.00041,3.88333]
[1777430618296,27.2,76412.96,1.09,-0.87374,0.00041,3.88404]
[1777430623331,27.2,76412.95,1.09,-0.87375,0.00041,3.88385]
[1777430628367,27.2,76412.75,1.09,-0.87383,0.00041,3.882]
[1777430633402,27.2,76420.42,1.09,-0.8707,0.00041,3.9492]
[1777430638436,27.19,76421.64,1.09,-0.87022,0.00041,3.95939]
[1777430643472,27.19,76421.75,1.09,-0.8702,0.00041,3.95977]
[1777430648506,27.19,76421.26,1.09,-0.87043,0.00041,3.95489]
[1777430650520,27.19,76422.57,1.09,-0.8699,0.00042,3.96619]
[1777430655555,27.18,76422.17,1.09,-0.87009,0.00042,3.96205]
[1777430658577,27.18,76420.71,1.09,-0.87072,0.00041,3.94884]
[1777430663611,27.18,76421.0,1.09,-0.87062,0.00041,3.95086]
[1777430668648,27.17,76420.77,1.09,-0.87074,0.00041,3.94833]
[1777430671671,27.17,76420.65,1.09,-0.87118,0.00041,3.93269]
[1777430676705,27.17,76421.43,1.09,-0.87088,0.00041,3.93915]
[1777430681741,27.17,76421.56,1.09,-0.87085,0.00041,3.93982]
[1777430686776,27.17,76421.24,1.09,-0.871,0.00041,3.93653]
[1777430691811,27.16,76421.08,1.09,-0.87109,0.00041,3.93465]
[1777430695839,27.16,76401.7,1.09,-0.87896,0.0004,3.76439]
[1777430696846,27.16,76395.94,1.09,-0.88122,0.00039,3.71442]
[1777430698859,27.16,76397.45,1.09,-0.88061,0.00039,3.72797]
[1777430701881,27.17,76395.69,1.09,-0.88127,0.00039,3.71328]
[1777430704901,27.17,76397.81,1.09,-0.88041,0.00039,3.73237]
[1777430709939,27.18,76397.72,1.09,-0.8804,0.00039,3.73257]
[1777430714973,27.18,76397.73,1.09,-0.88035,0.00039,3.73364]
[1777430720018,27.19,76398.48,1.09,-0.88,0.00039,3.74133]
[1777430722924,27.19,76408.97,1.09,-0.87581,0.0004,3.8331]
[1777430724042,27.19,76412.3,1.09,-0.87446,0.00041,3.86234]
[1777430725045,27.19,76416.35,1.09,-0.87281,0.00041,3.89786]
[1777430729073,27.19,76419.51,1.09,-0.87152,0.00041,3.92546]
[1777430731087,27.19,76420.6,1.09,-0.87146,0.00041,3.92063]
[1777430736122,27.19,76421.3,1.09,-0.87118,0.00041,3.92645]
[1777430741157,27.18,76422.28,1.09,-0.8708,0.00041,3.93471]
[1777430746191,27.18,76423.28,1.09,-0.8704,0.00042,3.94313]
[1777430751228,27.18,76423.37,1.09,-0.87038,0.00042,3.94349]
[1777430752234,27.18,76425.44,1.09,-0.86953,0.00042,3.96163]
[1777430754247,27.18,76428.04,1.09,-0.86845,0.00042,3.98432]
[1777430756262,27.18,76426.43,1.09,-0.86914,0.00042,3.96985]
[1777430761296,27.17,76428.9,1.09,-0.86813,0.00042,3.991]
[1777430766332,27.17,76428.15,1.09,-0.86848,0.00042,3.98365]
[1777430771367,27.16,76428.81,1.09,-0.86824,0.00042,3.98876]
[1777430776403,27.16,76428.91,1.09,-0.86823,0.00042,3.98892]
[1777430780429,27.16,76430.89,1.09,-0.86742,0.00042,4.00584]
[1777430785466,27.15,76430.37,1.09,-0.86768,0.00042,4.00039]
[1777430787478,27.15,76426.68,1.09,-0.86925,0.00042,3.96747]
[1777430789491,27.15,76424.3,1.09,-0.87025,0.00042,3.94624]
[1777430791506,27.15,76424.97,1.09,-0.87037,0.00042,3.93763]
[1777430796541,27.15,76423.59,1.09,-0.87096,0.00042,3.92507]
[1777430801577,27.15,76422.72,1.09,-0.87134,0.00041,3.91707]
[1777430806611,27.14,76422.26,1.09,-0.87154,0.00041,3.91272]
[1777430811646,27.14,76422.22,1.09,-0.87157,0.00041,3.91205]
[1777430816683,27.14,76423.02,1.09,-0.87126,0.00042,3.91879]
[1777430821716,27.14,76422.95,1.09,-0.8713,0.00042,3.91784]
[1777430822723,27.14,76424.8,1.09,-0.87053,0.00042,3.93407]
[1777430823730,27.14,76427.01,1.09,-0.86962,0.00042,3.95348]
[1777430828765,27.13,76428.35,1.09,-0.86908,0.00042,3.96475]
[1777430829772,27.13,76429.99,1.09,-0.8684,0.00042,3.97912]
[1777430831788,27.13,76431.45,1.09,-0.8678,0.00042,3.99175]
[1777430833801,27.13,76433.73,1.09,-0.86685,0.00043,4.01163]
[1777430838836,27.13,76434.12,1.09,-0.86672,0.00043,4.01419]
[1777430843872,27.12,76433.73,1.09,-0.86693,0.00042,4.00984]
[1777430849913,27.11,76433.37,1.09,-0.86713,0.00042,4.00564]
[1777430851926,27.11,76433.49,1.09,-0.86748,0.00042,3.992]
[1777430856962,27.11,76433.09,1.09,-0.86769,0.00042,3.98771]
[1777430861998,27.11,76433.5,1.09,-0.86755,0.00042,3.99064]
[1777430867034,27.1,76433.75,1.09,-0.86748,0.00042,3.99213]
[1777430872069,27.1,76433.43,1.09,-0.86765,0.00042,3.98858]
[1777430877105,27.09,76433.68,1.09,-0.86757,0.00042,3.99009]
[1777430882142,27.09,76433.74,1.09,-0.86758,0.00042,3.98989]
[1777430887176,27.08,76434.85,1.09,-0.86716,0.00043,3.99883]
[1777430892210,27.08,76434.48,1.09,-0.86735,0.00043,3.99479]
[1777430897245,27.08,76434.88,1.09,-0.86722,0.00043,3.99756]
[1777430904294,27.07,76434.79,1.09,-0.86731,0.00043,3.99566]
[1777430905301,27.07,76433.3,1.09,-0.86795,0.00042,3.98229]
[1777430910337,27.07,76433.92,1.09,-0.86772,0.00042,3.98707]
[1777430911344,27.06,76434.68,1.09,-0.86779,0.00043,3.97927]
[1777430916380,27.06,76434.39,1.09,-0.86795,0.00043,3.97603]
[1777430921414,27.06,76434.94,1.09,-0.86774,0.00043,3.98026]
[1777430926450,27.05,76434.19,1.09,-0.86809,0.00042,3.97295]
[1777430930478,27.05,76432.7,1.09,-0.86875,0.00042,3.95929]
[1777430935512,27.05,76432.05,1.09,-0.86904,0.00042,3.95304]
[1777430940547,27.05,76432.67,1.09,-0.8688,0.00042,3.95812]
[1777430945582,27.04,76437.61,1.09,-0.86672,0.00043,4.00151]
[1777430947597,27.04,76435.86,1.09,-0.86748,0.00043,3.98568]
[1777430952631,27.04,76437.07,1.09,-0.867,0.00043,3.9958]
[1777430958675,27.03,76436.73,1.09,-0.86718,0.00043,3.99196]
[1777430963708,27.03,76436.88,1.09,-0.86715,0.00043,3.99263]
[1777430969750,27.03,76436.22,1.09,-0.86747,0.00043,3.98593]
[1777430971765,27.03,76435.78,1.09,-0.86806,0.00043,3.96732]
[1777430973779,27.03,76440.16,1.09,-0.86618,0.00043,4.00635]
[1777430974786,27.03,76452.2,1.09,-0.86093,0.00044,4.11387]
[1777430980828,27.02,76452.8,1.09,-0.86069,0.00044,4.11883]
[1777430987877,27.01,76453.68,1.09,-0.86041,0.00044,4.1245]
[1777430991905,27.01,76455.05,1.09,-0.85983,0.00044,4.1362]
[1777430996942,27.01,76455.22,1.09,-0.85974,0.00044,4.13793]
[1777431004999,27.01,76455.6,1.09,-0.85956,0.00044,4.14162]
[1777431012047,27.01,76456.39,1.09,-0.8592,0.00045,4.14891]
[1777431017082,27.01,76456.26,1.09,-0.85925,0.00045,4.14788]
[1777431022118,27.01,76456.51,1.09,-0.85913,0.00045,4.15025]
[1777431026146,27.01,76459.03,1.09,-0.858,0.00045,4.17294]
[1777431027153,27.01,76462.46,1.09,-0.85648,0.00045,4.20334]
[1777431031182,27.01,76463.15,1.09,-0.85657,0.00045,4.19481]
[1777431033195,27.01,76464.52,1.09,-0.85595,0.00045,4.20699]
[1777431034201,27.01,76465.94,1.09,-0.85531,0.00045,4.21968]
[1777431039240,27.01,76467.04,1.09,-0.85483,0.00046,4.22912]
[1777431045194,27.0,76467.19,1.09,-0.85479,0.00046,4.22991]
[1777431047299,27.0,76468.93,1.09,-0.85401,0.00046,4.24537]
[1777431048307,27.0,76481.35,1.09,-0.84825,0.00047,4.35734]
[1777431049332,27.0,76485.45,1.09,-0.84631,0.00047,4.39431]
[1777431055275,27.0,76472.58,1.09,-0.85233,0.00046,4.27826]
[1777431055375,27.0,76472.58,1.09,-0.85232,0.00046,4.27837]
[1777431059406,27.01,76474.16,1.09,-0.85157,0.00046,4.293]
[1777431064438,27.01,76473.23,1.09,-0.85198,0.00046,4.28515]
[1777431066453,27.01,76475.34,1.09,-0.85099,0.00046,4.3043]
[1777431071487,27.01,76475.04,1.09,-0.85111,0.00046,4.30205]
[1777431076522,27.02,76476.47,1.09,-0.85042,0.00046,4.31537]
[1777431081557,27.02,76475.02,1.09,-0.85107,0.00046,4.30277]
[1777431083571,27.02,76480.07,1.09,-0.84871,0.00047,4.34838]
[1777431088606,27.02,76480.77,1.09,-0.84837,0.00047,4.35495]
[1777431089612,27.02,76483.19,1.09,-0.84723,0.00047,4.37676]
[1777431091626,27.02,76483.34,1.09,-0.84755,0.00047,4.36358]
[1777431097668,27.02,76483.5,1.09,-0.84747,0.00047,4.3652]
[1777431102703,27.02,76481.71,1.09,-0.8483,0.00047,4.34921]
[1777431107738,27.02,76483.82,1.09,-0.84731,0.00047,4.36828]
[1777431112774,27.02,76482.89,1.09,-0.84775,0.00047,4.35984]
[1777431116801,27.02,76484.63,1.09,-0.84693,0.00047,4.37538]
[1777431121837,27.02,76485.21,1.09,-0.84667,0.00047,4.38035]
[1777431127880,27.02,76484.41,1.09,-0.84707,0.00047,4.37282]
[1777431131907,27.02,76482.38,1.09,-0.84804,0.00047,4.35432]
[1777431132915,27.02,76480.37,1.09,-0.84898,0.00047,4.33621]
[1777431137950,27.02,76480.08,1.09,-0.84912,0.00047,4.33357]
[1777431141977,27.02,76477.67,1.09,-0.85024,0.00047,4.31187]
[1777431147013,27.02,76479.09,1.09,-0.84958,0.00047,4.32475]
[1777431151041,27.02,76480.05,1.09,-0.84952,0.00047,4.31884]
[1777431152048,27.02,76477.69,1.09,-0.85062,0.00047,4.29764]
[1777431155069,27.02,76476.21,1.09,-0.8513,0.00046,4.28453]
[1777431160103,27.02,76477.0,1.09,-0.8509,0.00046,4.29211]
[1777431165139,27.02,76476.83,1.09,-0.85096,0.00046,4.29107]
[1777431170173,27.03,76475.67,1.09,-0.85147,0.00046,4.28117]
[1777431171181,27.03,76473.84,1.09,-0.85233,0.00046,4.2645]
[1777431173194,27.02,76466.87,1.09,-0.85554,0.00046,4.20149]
[1777431174201,27.02,76465.12,1.09,-0.85636,0.00045,4.18538]
[1777431176218,27.02,76463.03,1.09,-0.85734,0.00045,4.16586]
[1777431178231,27.01,76458.54,1.09,-0.8594,0.00045,4.12488]
[1777431180243,27.01,76456.2,1.09,-0.86047,0.00044,4.10332]
[1777431185279,27.0,76465.0,1.09,-0.85659,0.00045,4.18084]
[1777431186287,27.0,76466.04,1.09,-0.85614,0.00045,4.18984]
[1777431188304,27.0,76467.38,1.09,-0.85556,0.00046,4.20118]
[1777431190318,26.99,76462.79,1.09,-0.85766,0.00045,4.15952]
[1777431191325,26.99,76460.44,1.09,-0.85872,0.00045,4.13842]
[1777431196361,26.99,76459.98,1.09,-0.85893,0.00045,4.13438]
[1777431198375,27.0,76468.37,1.09,-0.85511,0.00046,4.21002]
[1777431199383,27.0,76471.02,1.09,-0.85389,0.00046,4.23404]
[1777431204417,27.0,76470.51,1.09,-0.85408,0.00046,4.23026]
[1777431207440,27.0,76472.04,1.09,-0.85335,0.00046,4.24451]
[1777431211470,27.01,76471.49,1.09,-0.85397,0.00046,4.2256]
[1777431213479,27.01,76472.91,1.09,-0.8533,0.00046,4.2387]
[1777431218520,27.02,76473.44,1.09,-0.853,0.00046,4.24445]
[1777431223551,27.02,76474.04,1.09,-0.85268,0.00046,4.25066]
[1777431228586,27.03,76473.34,1.09,-0.85297,0.00046,4.24519]
[1777431233621,27.02,76472.73,1.09,-0.85329,0.00046,4.23876]
[1777431238655,27.01,76473.71,1.09,-0.85295,0.00046,4.24549]
[1777431241677,27.0,76470.36,1.09,-0.85456,0.00046,4.21414]
[1777431242685,27.0,76466.5,1.09,-0.85633,0.00045,4.17911]
[1777431243690,27.0,76465.0,1.09,-0.85703,0.00045,4.16532]
[1777431248728,26.99,76464.77,1.09,-0.85722,0.00045,4.16163]
[1777431251746,26.98,76461.24,1.09,-0.85886,0.00045,4.12904]
[1777431256781,26.98,76461.88,1.09,-0.85864,0.00045,4.13338]
[1777431261818,26.97,76462.74,1.09,-0.85832,0.00045,4.13969]
[1777431266851,26.96,76462.29,1.09,-0.8586,0.00045,4.13424]
[1777431267859,26.96,76459.74,1.09,-0.85976,0.00045,4.1111]
[1777431268866,26.96,76455.08,1.09,-0.86184,0.00044,4.06912]
[1777431271887,26.95,76454.84,1.09,-0.86237,0.00044,4.0518]
[1777431277928,26.95,76454.87,1.09,-0.86242,0.00044,4.05096]
[1777431282964,26.94,76455.3,1.09,-0.86227,0.00044,4.05387]
[1777431287999,26.94,76455.3,1.09,-0.86232,0.00044,4.05292]
[1777431294040,26.93,76456.05,1.09,-0.86205,0.00044,4.05842]
[1777431299075,26.92,76455.78,1.09,-0.86222,0.00044,4.055]
[1777431304111,26.92,76456.3,1.09,-0.86204,0.00044,4.05869]
[1777431309145,26.91,76456.25,1.09,-0.86211,0.00044,4.05728]
[1777431310153,26.91,76457.79,1.09,-0.86143,0.00045,4.07089]
[1777431315188,26.91,76459.48,1.09,-0.86073,0.00045,4.08501]
[1777431316195,26.91,76461.6,1.09,-0.85979,0.00045,4.10381]
[1777431321229,26.9,76463.81,1.09,-0.85885,0.00045,4.12264]
[1777431325258,26.9,76459.56,1.09,-0.86075,0.00045,4.08448]
[1777431327271,26.9,76456.59,1.09,-0.8621,0.00044,4.05736]
[1777431331300,26.89,76457.14,1.09,-0.8623,0.00045,4.04686]
[1777431332306,26.89,76454.41,1.09,-0.86351,0.00044,4.02219]
[1777431334321,26.89,76455.76,1.09,-0.86293,0.00044,4.034]
[1777431340362,26.89,76454.89,1.09,-0.86336,0.00044,4.02529]
[1777431346404,26.88,76455.14,1.09,-0.8633,0.00044,4.02665]
[1777431352447,26.88,76454.5,1.09,-0.86362,0.00044,4.02009]
[1777431355471,26.87,76456.03,1.09,-0.86296,0.00044,4.03341]
[1777431360506,26.87,76456.29,1.09,-0.86288,0.00044,4.03504]
[1777431365540,26.87,76456.33,1.09,-0.8629,0.00044,4.03471]
[1777431370577,26.86,76456.34,1.09,-0.86293,0.00044,4.03412]
[1777431377625,26.86,76457.18,1.09,-0.8626,0.00044,4.04071]
[1777431382660,26.85,76457.25,1.09,-0.86261,0.00045,4.04048]
[1777431387695,26.85,76457.16,1.09,-0.86269,0.00044,4.03899]
[1777431391725,26.85,76457.72,1.09,-0.86286,0.00045,4.02886]
[1777431393740,26.84,76459.9,1.09,-0.8619,0.00045,4.04817]
[1777431397676,26.84,76462.22,1.09,-0.86089,0.00045,4.06845]
[1777431402802,26.84,76463.66,1.09,-0.86029,0.00045,4.08053]
[1777431403810,26.83,76465.28,1.09,-0.85957,0.00045,4.09492]
[1777431405823,26.83,76468.64,1.09,-0.85807,0.00046,4.12477]
[1777431410857,26.82,76468.77,1.09,-0.85807,0.00046,4.12469]
[1777431415893,26.82,76468.96,1.09,-0.85805,0.00046,4.12516]
[1777431420927,26.81,76469.55,1.09,-0.85784,0.00046,4.12925]
[1777431423949,26.81,76471.08,1.09,-0.85718,0.00046,4.1423]
[1777431424955,26.81,76473.46,1.09,-0.85608,0.00046,4.16385]
[1777431429990,26.81,76473.82,1.09,-0.85593,0.00046,4.16691]
[1777431435026,26.8,76474.35,1.09,-0.85577,0.00046,4.17009]
[1777431440064,26.79,76474.27,1.09,-0.85589,0.00046,4.16774]
[1777431445095,26.78,76473.33,1.09,-0.8564,0.00046,4.15765]
[1777431446102,26.78,76471.14,1.09,-0.85742,0.00046,4.13755]
[1777431450130,26.77,76465.22,1.09,-0.86017,0.00045,4.08297]
[1777431452144,26.77,76466.16,1.09,-0.86017,0.00045,4.07634]
[1777431457179,26.76,76466.53,1.09,-0.86005,0.00045,4.07861]
[1777431462218,26.76,76466.06,1.09,-0.86032,0.00045,4.0733]
[1777431468261,26.75,76465.74,1.09,-0.86053,0.00045,4.06915]
[1777431473295,26.74,76464.94,1.09,-0.86094,0.00045,4.06089]
[1777431478331,26.74,76464.56,1.09,-0.86116,0.00045,4.05647]
[1777431484372,26.73,76464.23,1.09,-0.86137,0.00045,4.05235]
[1777431489407,26.73,76464.13,1.09,-0.86146,0.00045,4.0505]
[1777431495449,26.72,76463.15,1.09,-0.86196,0.00045,4.04053]
[1777431500486,26.71,76462.62,1.09,-0.86224,0.00045,4.03483]
[1777431505521,26.71,76463.16,1.09,-0.86205,0.00045,4.03879]
[1777431510555,26.7,76462.75,1.09,-0.86228,0.00045,4.03417]
[1777431511562,26.7,76462.82,1.09,-0.86266,0.00045,4.01995]
[1777431516598,26.7,76462.84,1.09,-0.86269,0.00045,4.01931]
[1777431521637,26.69,76463.01,1.09,-0.86265,0.00045,4.02007]
[1777431526670,26.69,76463.85,1.09,-0.86231,0.00045,4.02689]
[1777431531708,26.69,76463.18,1.09,-0.86265,0.00045,4.02005]
[1777431536744,26.68,76463.48,1.09,-0.86256,0.00045,4.02198]
[1777431537752,26.68,76467.69,1.09,-0.86066,0.00045,4.05994]
[1777431542788,26.68,76470.4,1.09,-0.85948,0.00046,4.08347]
[1777431543794,26.67,76471.9,1.09,-0.8588,0.00046,4.09683]
[1777431544799,26.67,76474.36,1.09,-0.85769,0.00046,4.11889]
[1777431549834,26.67,76473.94,1.09,-0.85794,0.00046,4.11393]
[1777431554872,26.67,76473.78,1.09,-0.85799,0.00046,4.11284]
[1777431559904,26.67,76474.35,1.09,-0.85769,0.00046,4.11889]
[1777431562926,26.67,76476.21,1.09,-0.85682,0.00046,4.13592]
[1777431567961,26.67,76476.71,1.09,-0.85658,0.00046,4.14063]
[1777431571989,26.68,76476.51,1.09,-0.85707,0.00046,4.12422]
[1777431577024,26.68,76475.81,1.09,-0.85738,0.00046,4.11812]
[1777431582059,26.68,76476.67,1.09,-0.85697,0.00046,4.12621]
[1777431588101,26.69,76475.65,1.09,-0.85736,0.00046,4.11844]
[1777431592129,26.69,76482.11,1.09,-0.85429,0.00047,4.17841]
[1777431593136,26.7,76487.34,1.09,-0.85181,0.00047,4.22619]
[1777431594143,26.7,76490.09,1.09,-0.8505,0.00048,4.25139]
[1777431595150,26.7,76491.53,1.09,-0.8498,0.00048,4.26466]
[1777431596157,26.7,76489.51,1.09,-0.85075,0.00048,4.24643]
[1777431597164,26.7,76488.2,1.09,-0.85137,0.00047,4.2347]
[1777431599178,26.7,76489.53,1.09,-0.85072,0.00048,4.24717]
[1777431602199,26.7,76495.0,1.09,-0.84807,0.00048,4.29744]
[1777431605221,26.71,76497.44,1.09,-0.84688,0.00048,4.31999]
[1777431610259,26.71,76497.17,1.09,-0.84698,0.00048,4.31798]
[1777431615290,26.71,76497.61,1.09,-0.84675,0.00048,4.32235]
[1777431620326,26.71,76495.79,1.09,-0.84761,0.00048,4.30613]
[1777431625362,26.71,76495.35,1.09,-0.8478,0.00048,4.30248]
[1777431631403,26.72,76495.23,1.09,-0.84825,0.00048,4.28699]
[1777431635432,26.72,76496.77,1.09,-0.84749,0.00048,4.30125]
[1777431640468,26.72,76496.63,1.09,-0.84755,0.00048,4.3002]
[1777431646509,26.72,76496.44,1.09,-0.84763,0.00048,4.29872]
[1777431651544,26.72,76495.2,1.09,-0.84821,0.00048,4.28765]
[1777431656580,26.72,76495.6,1.09,-0.84801,0.00048,4.29151]
[1777431660609,26.72,76496.92,1.09,-0.84736,0.00048,4.30364]
[1777431662628,26.72,76506.98,1.09,-0.84245,0.00049,4.39518]
[1777431663630,26.72,76515.39,1.09,-0.83827,0.0005,4.4716]
[1777431664638,26.72,76513.96,1.09,-0.839,0.0005,4.45838]
[1777431665644,26.72,76518.62,1.09,-0.83665,0.00051,4.50089]
[1777431667659,26.72,76522.09,1.09,-0.83489,0.00051,4.53255]
[1777431669673,26.72,76525.38,1.09,-0.83321,0.00051,4.56252]
[1777431673701,26.72,76527.7,1.09,-0.83202,0.00051,4.58351]
[1777431674707,26.72,76531.01,1.09,-0.83032,0.00052,4.61356]
[1777431678735,26.72,76528.86,1.09,-0.83145,0.00052,4.59358]
[1777431679742,26.72,76527.5,1.09,-0.83216,0.00051,4.58111]
[1777431682764,26.72,76526.03,1.09,-0.83293,0.00051,4.56752]
[1777431686792,26.71,76523.74,1.09,-0.83411,0.00051,4.5464]
[1777431691826,26.71,76522.45,1.09,-0.83519,0.00051,4.51959]
[1777431693839,26.71,76519.43,1.09,-0.83673,0.00051,4.49201]
[1777431694846,26.71,76516.61,1.09,-0.83816,0.0005,4.46631]
[1777431699883,26.71,76515.64,1.09,-0.83871,0.0005,4.45626]
[1777431704925,26.7,76516.0,1.09,-0.8386,0.0005,4.45835]
[1777431709959,26.69,76516.53,1.09,-0.83839,0.0005,4.462]
[1777431714994,26.68,76517.17,1.09,-0.83814,0.0005,4.46663]
[1777431716001,26.68,76523.71,1.09,-0.83483,0.00051,4.52606]
[1777431717008,26.68,76524.89,1.09,-0.83423,0.00051,4.53675]
[1777431720026,26.68,76527.27,1.09,-0.83302,0.00051,4.55835]
[1777431721036,26.68,76531.39,1.09,-0.8309,0.00052,4.59572]
[1777431722043,26.68,76535.06,1.09,-0.82899,0.00052,4.62915]
[1777431727077,26.67,76536.24,1.09,-0.82843,0.00052,4.63891]
[1777431728085,26.66,76540.23,1.09,-0.82646,0.00053,4.67311]
[1777431733120,26.65,76540.88,1.09,-0.82617,0.00053,4.67797]
[1777431736141,26.64,76542.36,1.09,-0.82555,0.00053,4.68875]
[1777431738156,26.6,76545.78,1.09,-0.82402,0.00053,4.71493]
[1777431739161,26.59,76547.74,1.09,-0.82314,0.00054,4.72998]
[1777431742188,26.53,76549.23,1.09,-0.82285,0.00054,4.73501]
[1777431746211,26.51,76547.76,1.09,-0.82384,0.00054,4.71809]
[1777431750239,26.51,76543.06,1.09,-0.82636,0.00053,4.675]
[1777431751247,26.51,76543.58,1.09,-0.82649,0.00053,4.66495]
[1777431756283,26.51,76543.74,1.09,-0.82639,0.00053,4.66657]
[1777431761317,26.51,76543.61,1.09,-0.82645,0.00053,4.66553]
[1777431762324,26.51,76542.0,1.09,-0.8273,0.00053,4.65085]
[1777431763331,26.51,76539.74,1.09,-0.82849,0.00053,4.63024]
[1777431768366,26.51,76538.86,1.09,-0.82893,0.00053,4.62271]
[1777431772393,26.52,76543.57,1.09,-0.82641,0.00053,4.66626]
[1777431774408,26.52,76545.1,1.09,-0.82559,0.00053,4.68037]
[1777431777429,26.52,76542.9,1.09,-0.82675,0.00053,4.66043]
[1777431782464,26.52,76540.17,1.09,-0.82817,0.00053,4.63589]
[1777431787498,26.52,76540.95,1.09,-0.82772,0.00053,4.64362]
[1777431788505,26.53,76538.49,1.09,-0.82901,0.00053,4.62123]
[1777431791526,26.53,76540.23,1.09,-0.82807,0.00053,4.63755]
[1777431796564,26.53,76540.17,1.09,-0.82807,0.00053,4.63763]
[1777431801597,26.54,76540.69,1.09,-0.82775,0.00053,4.64303]
[1777431803612,26.54,76538.06,1.09,-0.82912,0.00053,4.61925]
[1777431804618,26.54,76539.62,1.09,-0.82829,0.00053,4.63367]
[1777431809652,26.54,76540.04,1.09,-0.82803,0.00053,4.63824]
[1777431811666,26.55,76540.04,1.09,-0.82842,0.00053,4.62366]
[1777431816701,26.55,76539.97,1.09,-0.82841,0.00053,4.62381]
[1777431821736,26.56,76539.01,1.09,-0.82887,0.00053,4.61587]
[1777431823750,26.56,76540.42,1.09,-0.82811,0.00053,4.62909]
[1777431828785,26.56,76541.98,1.09,-0.82724,0.00053,4.64412]
[1777431831809,26.57,76540.2,1.09,-0.82816,0.00053,4.62827]
[1777431834827,26.57,76538.24,1.09,-0.82916,0.00053,4.61082]
[1777431835838,26.57,76534.7,1.09,-0.831,0.00052,4.57865]
[1777431836841,26.57,76526.15,1.09,-0.83542,0.00051,4.50058]
[1777431837849,26.57,76523.31,1.09,-0.83687,0.00051,4.47459]
[1777431840869,26.57,76521.99,1.09,-0.83754,0.00051,4.4627]
[1777431841878,26.57,76519.48,1.09,-0.83881,0.00051,4.43977]
[1777431842885,26.57,76518.06,1.09,-0.83952,0.00051,4.42686]
[1777431843892,26.57,76507.88,1.09,-0.84462,0.00049,4.33344]
[1777431844897,26.57,76503.01,1.09,-0.84702,0.00049,4.28882]
[1777431849933,26.57,76503.87,1.09,-0.84658,0.00049,4.2969]
[1777431855974,26.57,76503.72,1.09,-0.84665,0.00049,4.29573]
[1777431862016,26.58,76503.58,1.09,-0.8467,0.00049,4.29465]
[1777431867051,26.58,76500.99,1.09,-0.84796,0.00049,4.27114]
[1777431871080,26.58,76500.91,1.09,-0.84839,0.00049,4.25578]
[1777431877121,26.58,76499.7,1.09,-0.84895,0.00049,4.24526]
[1777431882158,26.58,76498.93,1.09,-0.8493,0.00049,4.23872]
[1777431887192,26.59,76499.2,1.09,-0.84914,0.00049,4.24172]
[1777431888199,26.59,76496.78,1.09,-0.85031,0.00048,4.21969]
[1777431890213,26.59,76492.98,1.09,-0.85212,0.00048,4.18524]
[1777431895248,26.6,76491.74,1.09,-0.85266,0.00048,4.17504]
[1777431898269,26.6,76490.01,1.09,-0.85345,0.00048,4.15986]
[1777431903303,26.61,76490.18,1.09,-0.85331,0.00048,4.16255]
[1777431908339,26.61,76490.49,1.09,-0.8531,0.00048,4.16649]
[1777431917402,26.62,76490.89,1.09,-0.85281,0.00048,4.17215]
[1777431921429,26.63,76486.32,1.09,-0.85495,0.00047,4.1311]
[1777431924450,26.63,76485.0,1.09,-0.85558,0.00047,4.11887]
[1777431929485,26.63,76485.8,1.09,-0.85522,0.00047,4.12583]
[1777431931500,26.62,76487.14,1.09,-0.855,0.00047,4.12306]
[1777431936535,26.62,76486.93,1.09,-0.85511,0.00047,4.12102]
[1777431941571,26.62,76486.22,1.09,-0.85545,0.00047,4.1145]
[1777431946605,26.62,76487.05,1.09,-0.85505,0.00047,4.12207]
[1777431947617,26.62,76488.45,1.09,-0.85439,0.00047,4.13481]
[1777431948621,26.63,76491.42,1.09,-0.85296,0.00048,4.16217]
[1777431949627,26.63,76500.25,1.09,-0.8487,0.00049,4.24293]
[1777431950633,26.63,76498.64,1.09,-0.84947,0.00049,4.2284]
[1777431953655,26.63,76500.67,1.09,-0.84846,0.00049,4.24739]
[1777431956676,26.63,76499.3,1.09,-0.8491,0.00049,4.23531]
[1777431959697,26.63,76500.99,1.09,-0.84826,0.00049,4.2511]
[1777431961711,26.64,76499.24,1.09,-0.8491,0.00049,4.23535]
[1777431964732,26.64,76497.73,1.09,-0.84981,0.00048,4.22194]
[1777431969767,26.64,76498.53,1.09,-0.84939,0.00049,4.22984]
[1777431971786,26.64,76500.43,1.09,-0.84846,0.00049,4.24735]
[1777431972789,26.64,76498.84,1.09,-0.84923,0.00049,4.23293]
[1777431977824,26.65,76497.88,1.09,-0.84967,0.00048,4.22466]
[1777431982867,26.65,76497.57,1.09,-0.84979,0.00048,4.22228]
[1777431987893,26.65,76498.07,1.09,-0.84953,0.00048,4.22726]
[1777431991921,26.65,76497.12,1.09,-0.85038,0.00048,4.20399]
[1777431998973,26.66,76496.88,1.09,-0.85046,0.00048,4.20247]
[1777432004008,26.66,76496.64,1.09,-0.85055,0.00048,4.20076]
[1777432006022,26.66,76498.02,1.09,-0.84988,0.00048,4.21351]
[1777432011056,26.66,76499.24,1.09,-0.84927,0.00049,4.22494]
[1777432014078,26.66,76500.7,1.09,-0.84855,0.00049,4.23841]
[1777432015085,26.66,76507.03,1.09,-0.84544,0.00049,4.29621]
[1777432016090,26.66,76511.92,1.09,-0.84302,0.0005,4.34082]
[1777432018105,26.66,76513.41,1.09,-0.84229,0.0005,4.35423]
[1777432022132,26.66,76512.02,1.09,-0.843,0.0005,4.34111]
[1777432027171,26.66,76511.76,1.09,-0.84316,0.0005,4.33827]
[1777432032205,26.65,76512.1,1.09,-0.84302,0.0005,4.34087]
[1777432037240,26.65,76515.29,1.09,-0.84145,0.0005,4.36948]
[1777432039254,26.65,76517.17,1.09,-0.84052,0.0005,4.38636]
[1777432045297,26.64,76517.71,1.09,-0.8403,0.0005,4.39035]
[1777432050331,26.64,76517.22,1.09,-0.84059,0.0005,4.38514]
[1777432051339,26.64,76516.93,1.09,-0.84116,0.0005,4.36736]
[1777432056374,26.63,76517.19,1.09,-0.84106,0.0005,4.3691]
[1777432058388,26.63,76518.64,1.09,-0.84035,0.00051,4.38194]
[1777432063422,26.63,76517.59,1.09,-0.84092,0.0005,4.37165]
[1777432066444,26.63,76522.66,1.09,-0.83836,0.00051,4.41784]
[1777432068458,26.62,76525.93,1.09,-0.8367,0.00051,4.44757]
[1777432073493,26.62,76524.93,1.09,-0.83724,0.00051,4.43788]
[1777432078528,26.62,76522.3,1.09,-0.83856,0.00051,4.41418]
[1777432083564,26.63,76523.65,1.09,-0.83785,0.00051,4.42692]
[1777432088599,26.63,76524.48,1.09,-0.83741,0.00051,4.4348]
[1777432093634,26.63,76525.18,1.09,-0.83704,0.00051,4.4414]
[1777432098671,26.63,76524.94,1.09,-0.83715,0.00051,4.43941]
[1777432101690,26.63,76521.81,1.09,-0.83874,0.00051,4.41098]
[1777432104712,26.63,76523.27,1.09,-0.83799,0.00051,4.42452]
[1777432105718,26.63,76518.53,1.09,-0.84041,0.00051,4.381]
[1777432106725,26.63,76512.31,1.09,-0.84354,0.0005,4.32403]
[1777432111762,26.63,76511.9,1.09,-0.84418,0.0005,4.30482]
[1777432117803,26.63,76511.7,1.09,-0.84431,0.0005,4.3025]
[1777432122837,26.62,76511.95,1.09,-0.84421,0.0005,4.30439]
[1777432123845,26.62,76513.9,1.09,-0.84324,0.0005,4.32211]
[1777432124851,26.62,76517.02,1.09,-0.84168,0.0005,4.3505]
[1777432125858,26.62,76518.35,1.09,-0.84102,0.00051,4.36251]
[1777432127873,26.62,76520.7,1.09,-0.83984,0.00051,4.38366]
[1777432132907,26.61,76520.61,1.09,-0.83994,0.00051,4.3819]
[1777432137942,26.61,76521.02,1.09,-0.83978,0.00051,4.38476]
[1777432142977,26.6,76520.16,1.09,-0.84027,0.00051,4.376]
[1777432148012,26.6,76520.59,1.09,-0.8401,0.00051,4.37902]
[1777432153048,26.59,76520.33,1.09,-0.84029,0.00051,4.37569]
[1777432159089,26.58,76519.85,1.09,-0.84059,0.00051,4.37019]
[1777432164125,26.58,76519.58,1.09,-0.84078,0.00051,4.36683]
[1777432169159,26.57,76520.16,1.09,-0.84053,0.00051,4.37126]
[1777432171173,26.57,76520.74,1.09,-0.84068,0.00051,4.36117]
[1777432176208,26.56,76521.73,1.09,-0.84023,0.00051,4.36932]
[1777432180237,26.56,76523.05,1.09,-0.83958,0.00051,4.38098]
[1777432181244,26.56,76524.56,1.09,-0.83882,0.00051,4.39461]
[1777432184265,26.56,76526.22,1.09,-0.83801,0.00051,4.40916]
[1777432189300,26.55,76526.13,1.09,-0.83812,0.00051,4.40709]
[1777432194335,26.54,76525.32,1.09,-0.83861,0.00051,4.39841]
[1777432199369,26.53,76523.44,1.09,-0.83964,0.00051,4.37994]
[1777432202391,26.53,76527.77,1.09,-0.83744,0.00052,4.41929]
[1777432203398,26.53,76530.94,1.09,-0.83578,0.00052,4.44863]
[1777432206418,26.54,76532.81,1.09,-0.83478,0.00052,4.46642]
[1777432211453,26.54,76533.98,1.09,-0.83411,0.00052,4.47808]
[1777432214475,26.55,76554.28,1.09,-0.82327,0.00054,4.6643]
[1777432215482,26.55,76557.8,1.09,-0.82134,0.00055,4.69655]
[1777432220518,26.54,76558.78,1.09,-0.82084,0.00055,4.70489]
[1777432224546,26.54,76555.25,1.09,-0.8228,0.00054,4.67221]
[1777432226560,26.54,76552.5,1.09,-0.8243,0.00054,4.64693]
[1777432228575,26.54,76550.77,1.09,-0.82524,0.00054,4.63105]
[1777432231595,26.54,76546.11,1.09,-0.82812,0.00053,4.57419]
[1777432232602,26.54,76544.28,1.09,-0.8291,0.00053,4.55744]
[1777432235622,26.55,76545.61,1.09,-0.8283,0.00053,4.571]
[1777432240658,26.56,76547.07,1.09,-0.82742,0.00054,4.5861]
[1777432244688,26.57,76548.49,1.09,-0.82658,0.00054,4.60048]
[1777432246699,26.58,76550.39,1.09,-0.82551,0.00054,4.61851]
[1777432251734,26.59,76550.97,1.09,-0.82505,0.00054,4.62637]
[1777432256769,26.61,76551.08,1.09,-0.82482,0.00054,4.63018]
[1777432261805,26.63,76551.4,1.09,-0.82448,0.00054,4.63593]
[1777432266839,26.65,76552.75,1.09,-0.82358,0.00054,4.65099]
[1777432271877,26.67,76553.34,1.09,-0.8231,0.00054,4.65907]
[1777432272882,26.67,76554.64,1.09,-0.82236,0.00054,4.67141]
[1777432273888,26.67,76558.77,1.09,-0.82008,0.00055,4.70935]
[1777432275903,26.68,76560.76,1.09,-0.81893,0.00055,4.72828]
[1777432280938,26.69,76563.36,1.09,-0.81738,0.00055,4.75369]
[1777432283959,26.7,76565.93,1.09,-0.81594,0.00056,4.77732]
[1777432284966,26.7,76570.58,1.09,-0.81332,0.00056,4.81958]
[1777432285973,26.7,76574.76,1.09,-0.81096,0.00056,4.85746]
[1777432286981,26.7,76581.12,1.09,-0.80734,0.00057,4.91474]
[1777432291009,26.7,76580.16,1.09,-0.80826,0.00057,4.89179]
[1777432293023,26.71,76577.91,1.09,-0.80952,0.00057,4.87197]
[1777432295036,26.71,76571.64,1.09,-0.81303,0.00056,4.81605]
[1777432296044,26.71,76568.74,1.09,-0.81463,0.00056,4.79022]
[1777432301079,26.72,76569.51,1.09,-0.81411,0.00056,4.79866]
[1777432306113,26.73,76570.2,1.09,-0.81363,0.00056,4.8064]
[1777432310143,26.74,76573.97,1.09,-0.81144,0.00056,4.84145]
[1777432314098,26.75,76576.14,1.09,-0.81016,0.00057,4.86167]
[1777432320211,26.75,76576.09,1.09,-0.81019,0.00057,4.86129]
[1777432324239,26.75,76574.25,1.09,-0.81122,0.00056,4.84486]
[1777432330282,26.75,76574.72,1.09,-0.81094,0.00056,4.84929]
[1777432336323,26.75,76574.1,1.09,-0.81126,0.00056,4.84417]
[1777432342366,26.76,76574.41,1.09,-0.81101,0.00056,4.84826]
[1777432343372,26.76,76577.14,1.09,-0.80945,0.00057,4.87299]
[1777432347400,26.77,76580.06,1.09,-0.80773,0.00057,4.9]
[1777432348407,26.77,76584.46,1.09,-0.80521,0.00057,4.93947]
[1777432351428,26.77,76583.95,1.09,-0.8059,0.00057,4.92012]
[1777432357471,26.78,76582.85,1.09,-0.80648,0.00057,4.9111]
[1777432362507,26.78,76582.84,1.09,-0.80645,0.00057,4.91166]
[1777432363513,26.78,76581.17,1.09,-0.80739,0.00057,4.89687]
[1777432367542,26.79,76579.84,1.09,-0.80811,0.00057,4.88558]
[1777432371570,26.79,76578.29,1.09,-0.80895,0.00057,4.87234]
[1777432374591,26.8,76573.04,1.09,-0.81189,0.00056,4.82581]
[1777432379626,26.8,76573.05,1.09,-0.81181,0.00056,4.82703]
[1777432384662,26.81,76572.36,1.09,-0.81213,0.00056,4.82196]
[1777432389697,26.82,76573.05,1.09,-0.8117,0.00056,4.82881]
[1777432394731,26.82,76573.93,1.09,-0.81121,0.00056,4.83663]
[1777432399766,26.82,76574.07,1.09,-0.81114,0.00056,4.83779]
[1777432404805,26.81,76574.04,1.09,-0.81116,0.00056,4.83743]
[1777432414871,26.81,76574.02,1.09,-0.8116,0.00056,4.82199]
[1777432420913,26.81,76574.84,1.09,-0.81115,0.00056,4.82925]
[1777432423935,26.81,76578.82,1.09,-0.8089,0.00057,4.86476]
[1777432425949,26.81,76580.21,1.09,-0.8081,0.00057,4.87727]
[1777432430985,26.81,76580.81,1.09,-0.80778,0.00057,4.88226]
[1777432436020,26.81,76580.42,1.09,-0.80802,0.00057,4.87845]
[1777432441055,26.81,76580.34,1.09,-0.80808,0.00057,4.87762]
[1777432444075,26.81,76582.35,1.09,-0.80691,0.00057,4.89589]
[1777432445083,26.81,76583.94,1.09,-0.80599,0.00057,4.91016]
[1777432450118,26.81,76583.23,1.09,-0.80637,0.00057,4.90422]
[1777432455152,26.82,76582.83,1.09,-0.80658,0.00057,4.90104]
[1777432460188,26.82,76582.45,1.09,-0.80677,0.00057,4.89803]
[1777432465223,26.82,76581.27,1.09,-0.80742,0.00057,4.88789]
[1777432469250,26.82,76579.69,1.09,-0.8083,0.00057,4.87414]
[1777432472271,26.83,76580.33,1.09,-0.80834,0.00057,4.86507]
[1777432477306,26.83,76581.11,1.09,-0.80786,0.00057,4.87252]
[1777432482342,26.83,76580.86,1.09,-0.80797,0.00057,4.87074]
[1777432487376,26.84,76581.44,1.09,-0.80762,0.00057,4.87632]
[1777432492413,26.84,76582.38,1.09,-0.80706,0.00057,4.88504]
[1777432497448,26.84,76582.03,1.09,-0.80724,0.00057,4.88224]
[1777432502485,26.84,76582.27,1.09,-0.80708,0.00057,4.88467]
[1777432507522,26.84,76582.34,1.09,-0.80702,0.00057,4.88565]
[1777432508525,26.85,76584.93,1.09,-0.80553,0.00057,4.90879]
[1777432509534,26.85,76590.59,1.09,-0.80225,0.00058,4.95911]
[1777432512553,26.85,76593.36,1.09,-0.80064,0.00058,4.98363]
[1777432514567,26.84,76594.94,1.09,-0.79972,0.00059,4.99751]
[1777432518596,26.84,76598.52,1.09,-0.79763,0.00059,5.02902]
[1777432519602,26.84,76601.89,1.09,-0.79563,0.00059,5.05878]
[1777432520609,26.84,76601.75,1.09,-0.79571,0.00059,5.05759]
[1777432521616,26.85,76606.02,1.09,-0.79317,0.0006,5.09512]
[1777432522627,26.85,76606.37,1.09,-0.79296,0.0006,5.09818]
[1777432523631,26.85,76607.18,1.09,-0.79248,0.0006,5.10526]
[1777432524638,26.84,76606.62,1.09,-0.79282,0.0006,5.10033]
[1777432525652,26.84,76607.59,1.09,-0.79224,0.0006,5.10881]
[1777432526651,26.84,76607.08,1.09,-0.79255,0.0006,5.10432]
[1777432527658,26.84,76607.35,1.09,-0.79238,0.0006,5.10668]
[1777432528668,26.84,76609.4,1.09,-0.79116,0.0006,5.1246]
[1777432529675,26.84,76609.84,1.09,-0.7909,0.0006,5.12842]
[1777432531689,26.84,76610.52,1.09,-0.7909,0.0006,5.11935]
[1777432532695,26.84,76610.12,1.09,-0.79115,0.0006,5.11582]
[1777432533703,26.84,76603.85,1.09,-0.79491,0.00059,5.06068]
[1777432534709,26.84,76604.54,1.09,-0.79451,0.0006,5.06662]
[1777432537731,26.84,76605.74,1.09,-0.79382,0.0006,5.07676]
[1777432538738,26.84,76606.56,1.09,-0.79334,0.0006,5.08382]
[1777432540751,26.83,76606.22,1.09,-0.79356,0.0006,5.08055]
[1777432541759,26.83,76606.69,1.09,-0.79329,0.0006,5.08453]
[1777432542766,26.83,76607.23,1.09,-0.79298,0.0006,5.08912]
[1777432544782,26.83,76606.79,1.09,-0.79326,0.0006,5.08499]
[1777432546794,26.83,76607.1,1.09,-0.79309,0.0006,5.08743]
[1777432548809,26.83,76606.43,1.09,-0.79351,0.0006,5.08128]
[1777432549815,26.83,76606.87,1.09,-0.79326,0.0006,5.08501]
[1777432551828,26.82,76606.55,1.09,-0.79346,0.0006,5.08195]
[1777432552836,26.82,76606.14,1.09,-0.79372,0.0006,5.07823]
[1777432554851,26.82,76607.29,1.09,-0.79305,0.0006,5.08808]
[1777432555858,26.82,76608.18,1.09,-0.79252,0.0006,5.09574]
[1777432556863,26.82,76607.18,1.09,-0.79313,0.0006,5.08683]
[1777432558878,26.82,76606.76,1.09,-0.7934,0.0006,5.08287]
[1777432561899,26.81,76607.42,1.09,-0.79304,0.0006,5.08827]
[1777432562905,26.81,76611.1,1.09,-0.79084,0.0006,5.12037]
[1777432565926,26.81,76610.54,1.09,-0.79121,0.0006,5.11496]
[1777432566933,26.81,76610.22,1.09,-0.79141,0.0006,5.11199]
[1777432567940,26.8,76610.61,1.09,-0.79119,0.0006,5.11524]
[1777432568948,26.8,76610.13,1.09,-0.79149,0.0006,5.11086]
[1777432569956,26.8,76610.54,1.09,-0.79125,0.0006,5.11428]
[1777432573984,26.8,76613.19,1.09,-0.7897,0.0006,5.13679]
[1777432577008,26.79,76612.72,1.09,-0.79004,0.0006,5.13192]
[1777432578010,26.79,76612.19,1.09,-0.79036,0.0006,5.12729]
[1777432580024,26.79,76612.59,1.09,-0.79016,0.0006,5.13021]
[1777432583046,26.78,76611.03,1.09,-0.79114,0.0006,5.11599]
[1777432584053,26.78,76611.67,1.09,-0.79077,0.0006,5.1214]
[1777432589087,26.77,76611.28,1.09,-0.79106,0.0006,5.11709]
[1777432590095,26.77,76610.88,1.09,-0.79132,0.0006,5.1134]
[1777432591102,26.77,76610.99,1.09,-0.79168,0.0006,5.0992]
[1777432595130,26.76,76617.39,1.09,-0.78785,0.00061,5.15442]
[1777432596136,26.77,76619.01,1.09,-0.78686,0.00061,5.16865]
[1777432601172,26.77,76618.92,1.09,-0.78689,0.00061,5.16819]
[1777432603186,26.77,76619.38,1.09,-0.78659,0.00061,5.1724]
[1777432606206,26.77,76620.04,1.09,-0.78617,0.00061,5.17842]
[1777432610234,26.77,76621.8,1.09,-0.78507,0.00061,5.19402]
[1777432612249,26.77,76622.82,1.09,-0.78444,0.00061,5.20294]
[1777432613255,26.78,76659.7,1.09,-0.76108,0.00065,5.51632]
[1777432614263,26.78,76659.7,1.09,-0.76108,0.00065,5.51633]
[1777432615270,26.78,76650.53,1.09,-0.767,0.00064,5.43989]
[1777432616276,26.78,76651.79,1.09,-0.76617,0.00064,5.45068]
[1777432617283,26.78,76650.75,1.09,-0.76683,0.00064,5.44203]
[1777432618290,26.78,76650.03,1.09,-0.76729,0.00064,5.43607]
[1777432620306,26.78,76649.35,1.09,-0.76771,0.00064,5.43053]
[1777432622299,26.78,76648.79,1.19,-0.76807,0.00064,5.42591]
[1777432622358,26.78,76677.8,1.19,-0.74908,0.00067,5.66502]
[1777432624334,26.79,76691.86,1.19,-0.73955,0.00068,5.77745]
[1777432625340,26.8,76689.82,1.19,-0.74087,0.00068,5.7622]
[1777432628362,26.8,76696.3,1.19,-0.73645,0.00068,5.81292]
[1777432629369,26.8,76699.41,1.19,-0.73432,0.00069,5.83705]
[1777432630376,26.8,76697.55,1.19,-0.73559,0.00069,5.82264]
[1777432631382,26.8,76694.45,1.19,-0.73771,0.00068,5.79853]
[1777432633396,26.8,76700.43,1.19,-0.73361,0.00069,5.845]
[1777432634403,26.8,76697.55,1.19,-0.73559,0.00069,5.82271]
[1777432635411,26.8,76695.97,1.19,-0.73667,0.00068,5.81045]
[1777432636417,26.8,76694.61,1.19,-0.7376,0.00068,5.79988]
[1777432639438,26.8,76690.01,1.19,-0.74072,0.00068,5.76396]
[1777432642460,26.8,76687.67,1.19,-0.74228,0.00068,5.74575]
[1777432643467,26.81,76683.31,1.19,-0.74521,0.00067,5.71126]
[1777432644474,26.81,76679.64,1.19,-0.74764,0.00067,5.68236]
[1777432646487,26.81,76677.77,1.19,-0.74887,0.00067,5.66757]
[1777432647494,26.81,76686.72,1.19,-0.74285,0.00068,5.73912]
[1777432648504,26.81,76690.76,1.19,-0.7401,0.00068,5.77105]
[1777432651523,26.82,76690.9,1.19,-0.74037,0.00068,5.75783]
[1777432652531,26.82,76689.49,1.19,-0.74132,0.00068,5.74679]
[1777432653541,26.82,76686.24,1.19,-0.74351,0.00068,5.72117]
[1777432658573,26.82,76685.62,1.19,-0.74389,0.00068,5.71672]
[1777432663608,26.83,76681.6,1.19,-0.74656,0.00067,5.68519]
[1777432664614,26.83,76683.15,1.19,-0.74551,0.00067,5.69767]
[1777432665623,26.83,76686.33,1.19,-0.74336,0.00068,5.72302]
[1777432666629,26.83,76683.48,1.19,-0.74527,0.00067,5.70048]
[1777432668642,26.83,76678.97,1.19,-0.74828,0.00067,5.66467]
[1777432671665,26.85,76670.35,1.19,-0.75386,0.00066,5.59684]
[1777432672670,26.85,76668.05,1.19,-0.75538,0.00066,5.57809]
[1777432677706,26.85,76666.55,1.19,-0.75637,0.00066,5.56576]
[1777432678713,26.85,76664.96,1.19,-0.75741,0.00066,5.55273]
[1777432682741,26.85,76666.44,1.19,-0.75644,0.00066,5.5649]
[1777432683748,26.85,76668.34,1.19,-0.75519,0.00066,5.58042]
[1777432688784,26.85,76671.1,1.19,-0.75337,0.00066,5.6028]
[1777432693818,26.85,76672.29,1.19,-0.7526,0.00066,5.61223]
[1777432694825,26.85,76675.4,1.19,-0.75054,0.00067,5.63734]
[1777432696839,26.85,76678.22,1.19,-0.74868,0.00067,5.65987]
[1777432697846,26.85,76680.47,1.19,-0.74718,0.00067,5.6778]
[1777432698854,26.85,76682.27,1.19,-0.74597,0.00067,5.69218]
[1777432701879,26.85,76685.94,1.19,-0.74347,0.00068,5.72162]
[1777432702886,26.85,76688.74,1.19,-0.74157,0.00068,5.74382]
[1777432703894,26.85,76690.34,1.19,-0.74048,0.00068,5.75645]
[1777432706917,26.85,76703.56,1.19,-0.7314,0.00069,5.85922]
[1777432707928,26.85,76714.63,1.19,-0.72369,0.0007,5.94309]
[1777432708936,26.86,76721.98,1.19,-0.7185,0.00071,5.9977]
[1777432709943,26.86,76736.72,1.19,-0.70797,0.00072,6.10421]
[1777432710947,26.86,76736.89,1.19,-0.70784,0.00072,6.10547]
[1777432711954,26.86,76738.6,1.19,-0.70694,0.00072,6.1035]
[1777432713968,26.86,76741.23,1.19,-0.70503,0.00072,6.12208]
[1777432714993,26.86,76747.87,1.19,-0.7002,0.00073,6.16819]
[1777432715984,26.86,76745.99,1.19,-0.70157,0.00073,6.15523]
[1777432719010,26.86,76748.71,1.19,-0.69958,0.00073,6.17398]
[1777432720019,26.86,76751.51,1.19,-0.69754,0.00073,6.19309]
[1777432722035,26.86,76754.64,1.19,-0.69524,0.00073,6.2143]
[1777432723042,26.86,76763.12,1.19,-0.68898,0.00074,6.27073]
[1777432724047,26.86,76769.09,1.19,-0.68454,0.00075,6.30959]
[1777432725684,26.86,76769.54,1.19,-0.6842,0.00075,6.31249]
[1777432726061,26.86,76772.16,1.19,-0.68225,0.00075,6.32927]
[1777432727096,26.86,76772.16,1.19,-0.68225,0.00075,6.32927]
[1777432727098,26.86,76772.16,1.19,-0.68225,0.00075,6.32927]
[1777432727067,26.87,76779.73,1.19,-0.6765,0.00075,6.37741]
[1777432727688,26.87,76779.73,1.19,-0.6765,0.00075,6.37741]
[1777432728074,26.88,76778.81,1.19,-0.67718,0.00075,6.37182]
[1777432729091,26.88,76777.84,1.19,-0.67789,0.00075,6.36595]
[1777432730096,26.88,76779.09,1.19,-0.67692,0.00075,6.37396]
[1777432731113,26.89,76780.16,1.19,-0.67609,0.00075,6.38077]
[1777432731574,26.89,76780.16,1.19,-0.67609,0.00075,6.38077]
[1777432732106,26.89,76783.54,1.19,-0.67354,0.00076,6.40157]
[1777432732763,26.89,76783.54,1.19,-0.67354,0.00076,6.40157]
[1777432733194,26.89,76783.45,1.19,-0.67361,0.00076,6.40102]
[1777432734116,26.89,76783.67,1.19,-0.67345,0.00076,6.40236]
[1777432734179,26.89,76783.67,1.19,-0.67345,0.00076,6.40236]
[1777432734181,26.89,76783.67,1.19,-0.67345,0.00076,6.40236]
[1777432734779,26.89,76783.67,1.19,-0.67345,0.00076,6.40236]
[1777432737837,26.89,76784.69,1.19,-0.67268,0.00076,6.40855]
[1777432737848,26.89,76784.69,1.19,-0.67268,0.00076,6.40855]
[1777432738145,26.88,76783.85,1.19,-0.67333,0.00076,6.40332]
[1777432738825,26.88,76783.85,1.19,-0.67333,0.00076,6.40332]
[1777432738827,26.88,76783.85,1.19,-0.67333,0.00076,6.40332]
[1777432738860,26.88,76783.85,1.19,-0.67333,0.00076,6.40332]
[1777432738884,26.88,76783.85,1.19,-0.67333,0.00076,6.40332]
[1777432738890,26.88,76783.85,1.19,-0.67333,0.00076,6.40332]
[1777432739165,26.88,76785.24,1.19,-0.67228,0.00076,6.41172]
[1777432739310,26.88,76785.24,1.19,-0.67228,0.00076,6.41172]
[1777432739475,26.88,76785.24,1.19,-0.67228,0.00076,6.41172]
[1777432739598,26.88,76785.24,1.19,-0.67228,0.00076,6.41172]
[1777432740226,26.88,76793.61,1.19,-0.66594,0.00076,6.46167]
[1777432740311,26.88,76793.61,1.19,-0.66594,0.00076,6.46167]
[1777432740793,26.88,76793.61,1.19,-0.66594,0.00076,6.46167]
[1777432741175,26.88,76822.01,1.19,-0.64403,0.00078,6.61934]
[1777432741508,26.88,76822.01,1.19,-0.64403,0.00078,6.61934]
[1777432741672,26.88,76822.01,1.19,-0.64403,0.00078,6.61934]
[1777432741831,26.88,76822.01,1.19,-0.64403,0.00078,6.61934]
[1777432742188,26.96,76834.01,1.19,-0.63424,0.00079,6.68232]
[1777432742435,26.96,76834.01,1.19,-0.63424,0.00079,6.68232]
[1777432742519,26.96,76834.01,1.19,-0.63424,0.00079,6.68232]
[1777432742865,26.96,76834.01,1.19,-0.63424,0.00079,6.68232]
[1777432742991,26.96,76834.01,1.19,-0.63424,0.00079,6.68232]
[1777432743193,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743271,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743337,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743403,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743452,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743588,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743638,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432743732,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432744050,26.96,76828.28,1.19,-0.63873,0.00078,6.65397]
[1777432744200,26.95,76819.22,1.19,-0.64581,0.00078,6.60732]
[1777432744415,26.95,76819.22,1.19,-0.64581,0.00078,6.60732]
[1777432744982,26.95,76819.22,1.19,-0.64581,0.00078,6.60732]
[1777432745207,26.95,76802.05,1.19,-0.65907,0.00077,6.51358]
[1777432746214,26.95,76794.15,1.19,-0.6651,0.00076,6.46815]
[1777432747004,26.95,76794.15,1.19,-0.6651,0.00076,6.46815]
[1777432747221,26.95,76801.44,1.19,-0.65953,0.00077,6.51016]
[1777432747458,26.95,76801.44,1.19,-0.65953,0.00077,6.51016]
[1777432747489,26.95,76801.44,1.19,-0.65953,0.00077,6.51016]
[1777432747708,26.95,76801.44,1.19,-0.65953,0.00077,6.51016]
[1777432747722,26.95,76801.44,1.19,-0.65953,0.00077,6.51016]
[1777432748229,26.96,76797.22,1.19,-0.66275,0.00076,6.48605]
[1777432749237,26.95,76778.26,1.19,-0.6771,0.00075,6.37242]
[1777432750245,26.95,76763.01,1.19,-0.68846,0.00074,6.27527]
[1777432751249,26.95,76756.0,1.19,-0.69363,0.00073,6.22897]
[1777432752256,26.95,76760.21,1.19,-0.69053,0.00074,6.25689]
[1777432753267,26.95,76767.28,1.19,-0.68529,0.00074,6.30299]
[1777432754272,26.96,76764.6,1.19,-0.68727,0.00074,6.28574]
[1777432755278,26.96,76758.63,1.19,-0.69167,0.00074,6.24663]
[1777432757216,26.96,76761.14,1.19,-0.68981,0.00074,6.26331]
[1777432758300,26.96,76765.07,1.19,-0.6869,0.00074,6.28901]
[1777432759306,26.96,76758.39,1.19,-0.69182,0.00074,6.24527]
[1777432760312,26.96,76770.78,1.19,-0.68265,0.00074,6.32579]
[1777432761322,26.96,76768.42,1.19,-0.6844,0.00074,6.31073]
[1777432762328,26.96,76769.84,1.19,-0.68334,0.00074,6.31983]
[1777432766355,26.96,76762.95,1.19,-0.68844,0.00074,6.27543]
[1777432767361,26.96,76758.43,1.19,-0.69177,0.00074,6.24578]
[1777432768369,26.97,76760.82,1.19,-0.69,0.00074,6.26162]
[1777432771389,26.97,76760.83,1.19,-0.69028,0.00074,6.24798]
[1777432772396,26.97,76763.55,1.19,-0.68826,0.00074,6.26587]
[1777432774410,26.97,76761.44,1.19,-0.68981,0.00074,6.25221]
[1777432775418,26.98,76759.41,1.19,-0.69129,0.00074,6.23893]
[1777432777640,26.98,76759.28,1.19,-0.69138,0.00074,6.23817]
[1777432779446,26.98,76762.05,1.19,-0.6893,0.00074,6.25666]
[1777432782467,26.99,76760.66,1.19,-0.6903,0.00074,6.24781]
[1777432783474,26.99,76757.84,1.19,-0.69237,0.00074,6.22929]
[1777432786496,26.99,76760.19,1.19,-0.6906,0.00074,6.24517]
[1777432787502,27.0,76761.57,1.19,-0.68957,0.00074,6.25433]
[1777432788509,27.0,76759.62,1.19,-0.69099,0.00074,6.24161]
[1777432792537,27.0,76756.06,1.19,-0.69356,0.00073,6.21845]
[1777432793546,27.01,76752.07,1.19,-0.69647,0.00073,6.19185]
[1777432794551,27.01,76768.95,1.19,-0.68401,0.00074,6.30281]
[1777432795559,27.01,76778.0,1.19,-0.67725,0.00075,6.35986]
[1777432796565,27.01,76775.87,1.19,-0.67884,0.00075,6.34667]
[1777432797572,27.01,76777.86,1.19,-0.67733,0.00075,6.35916]
[1777432798642,27.01,76777.86,1.19,-0.67733,0.00075,6.35916]
[1777432798644,27.01,76777.86,1.19,-0.67733,0.00075,6.35916]
[1777432798683,27.02,76780.29,1.19,-0.67549,0.00075,6.37426]
[1777432799322,27.02,76780.29,1.19,-0.67549,0.00075,6.37426]
[1777432799770,27.02,76780.29,1.19,-0.67549,0.00075,6.37426]
[1777432799871,27.02,76788.75,1.19,-0.6691,0.00076,6.42553]
[1777432801600,27.02,76794.47,1.19,-0.66473,0.00076,6.45939]
[1777432803616,27.03,76796.0,1.19,-0.66355,0.00076,6.46841]
[1777432805789,27.03,76796.0,1.19,-0.66355,0.00076,6.46841]
[1777432805829,27.03,76796.0,1.19,-0.66355,0.00076,6.46841]
[1777432805846,27.03,76796.0,1.19,-0.66355,0.00076,6.46841]
[1777432805892,27.03,76795.57,1.19,-0.66386,0.00076,6.46608]
[1777432806417,27.03,76795.57,1.19,-0.66386,0.00076,6.46608]
[1777432806533,27.03,76795.57,1.19,-0.66386,0.00076,6.46608]
[1777432806634,27.03,76795.59,1.19,-0.66383,0.00076,6.46626]
[1777432807561,27.03,76795.59,1.19,-0.66383,0.00076,6.46626]
[1777432807828,27.03,76795.59,1.19,-0.66383,0.00076,6.46626]
[1777432807839,27.03,76795.59,1.19,-0.66383,0.00076,6.46626]
[1777432808050,27.03,76795.59,1.19,-0.66383,0.00076,6.46626]
[1777432808226,27.03,76795.59,1.19,-0.66383,0.00076,6.46626]
[1777432808151,27.04,76807.72,1.19,-0.65453,0.00077,6.53497]
[1777432808649,27.04,76807.72,1.19,-0.65453,0.00077,6.53497]
[1777432809917,27.04,76807.72,1.19,-0.65453,0.00077,6.53497]
[1777432810087,27.04,76807.72,1.19,-0.65453,0.00077,6.53497]
[1777432810140,27.04,76807.72,1.19,-0.65453,0.00077,6.53497]
[1777432810172,27.04,76807.72,1.19,-0.65453,0.00077,6.53497]
[1777432810180,27.04,76810.01,1.19,-0.65274,0.00077,6.54769]
[1777432811683,27.04,76823.2,1.19,-0.64251,0.00078,6.61752]
[1777432812676,27.04,76826.89,1.19,-0.63963,0.00078,6.63632]
[1777432813683,27.04,76824.64,1.19,-0.64138,0.00078,6.62497]
[1777432814458,27.04,76824.64,1.19,-0.64138,0.00078,6.62497]
[1777432815198,27.04,76824.64,1.19,-0.64138,0.00078,6.62497]
[1777432815300,27.05,76810.82,1.19,-0.65207,0.00077,6.55237]
[1777432816031,27.05,76805.78,1.19,-0.65594,0.00077,6.52478]
[1777432816501,27.05,76805.78,1.19,-0.65594,0.00077,6.52478]
[1777432816647,27.05,76805.78,1.19,-0.65594,0.00077,6.52478]
[1777432816745,27.05,76805.78,1.19,-0.65594,0.00077,6.52478]
[1777432816818,27.05,76802.62,1.19,-0.65836,0.00077,6.50713]
[1777432817688,27.05,76802.62,1.19,-0.65836,0.00077,6.50713]
[1777432818281,27.05,76802.62,1.19,-0.65836,0.00077,6.50713]
[1777432818290,27.05,76802.62,1.19,-0.65836,0.00077,6.50713]
[1777432817789,27.05,76797.3,1.19,-0.66241,0.00076,6.47699]
[1777432818720,27.05,76797.33,1.19,-0.66237,0.00076,6.47732]
[1777432820224,27.05,76797.33,1.19,-0.66237,0.00076,6.47732]
[1777432820325,27.06,76794.3,1.19,-0.66466,0.00076,6.45994]
[1777432820528,27.06,76794.3,1.19,-0.66466,0.00076,6.45994]
[1777432821243,27.06,76794.3,1.19,-0.66466,0.00076,6.45994]
[1777432820733,27.06,76794.3,1.19,-0.66466,0.00076,6.45994]
[1777432821677,27.06,76794.3,1.19,-0.66466,0.00076,6.45994]
[1777432821763,27.06,76794.3,1.19,-0.66466,0.00076,6.45994]
[1777432822324,27.06,76799.37,1.19,-0.66079,0.00076,6.48921]
[1777432822798,27.06,76799.37,1.19,-0.66079,0.00076,6.48921]
[1777432823207,27.06,76799.37,1.19,-0.66079,0.00076,6.48921]
[1777432823298,27.06,76799.37,1.19,-0.66079,0.00076,6.48921]
[1777432823340,27.07,76847.95,1.19,-0.62297,0.00079,6.73723]
[1777432823534,27.07,76847.95,1.19,-0.62297,0.00079,6.73723]
[1777432823772,27.07,76847.95,1.19,-0.62295,0.00079,6.73731]
[1777432824885,27.07,76849.7,1.19,-0.62156,0.00079,6.74517]
[1777432825847,27.07,76849.7,1.19,-0.62156,0.00079,6.74517]
[1777432825885,27.07,76844.59,1.19,-0.6256,0.00079,6.72216]
[1777432827301,27.09,76847.38,1.19,-0.62333,0.00079,6.73517]
[1777432829284,27.11,76833.48,1.19,-0.63413,0.00078,6.67104]
[1777432830615,27.11,76833.48,1.19,-0.63413,0.00078,6.67104]
[1777432830776,27.11,76833.48,1.19,-0.63413,0.00078,6.67104]
[1777432830817,27.12,76830.91,1.19,-0.6361,0.00078,6.65875]
[1777432831824,27.13,76831.26,1.19,-0.63603,0.00078,6.64731]
[1777432832648,27.13,76831.26,1.19,-0.63603,0.00078,6.64731]
[1777432832829,27.14,76830.25,1.19,-0.63678,0.00078,6.64259]
[1777432834111,27.14,76830.25,1.19,-0.63678,0.00078,6.64259]
[1777432834193,27.14,76830.25,1.19,-0.63678,0.00078,6.64259]
[1777432834212,27.15,76828.17,1.19,-0.63836,0.00078,6.63259]
[1777432835851,27.17,76822.68,1.19,-0.64249,0.00078,6.6058]
[1777432837231,27.17,76822.68,1.19,-0.64249,0.00078,6.6058]
[1777432837236,27.17,76822.68,1.19,-0.64249,0.00078,6.6058]
[1777432837245,27.17,76822.68,1.19,-0.64249,0.00078,6.6058]
[1777432837273,27.21,76821.82,1.19,-0.64299,0.00077,6.6025]
[1777432837639,27.21,76821.82,1.19,-0.64299,0.00077,6.6025]
[1777432837664,27.21,76821.82,1.19,-0.64299,0.00077,6.6025]
[1777432837697,27.21,76821.82,1.19,-0.64299,0.00077,6.6025]
[1777432837708,27.21,76821.82,1.19,-0.64299,0.00077,6.6025]
[1777432837766,27.21,76821.82,1.19,-0.64299,0.00077,6.6025]
[1777432837865,27.21,76821.84,1.19,-0.64297,0.00077,6.60261]
[1777432838872,27.21,76818.24,1.19,-0.64575,0.00077,6.58408]
[1777432839878,27.21,76809.34,1.19,-0.65259,0.00077,6.53693]
[1777432841683,27.21,76809.43,1.19,-0.65252,0.00077,6.53744]
[1777432841893,27.21,76807.55,1.19,-0.65396,0.00077,6.52726]
[1777432842515,27.21,76807.55,1.19,-0.65396,0.00077,6.52726]
[1777432842535,27.21,76807.55,1.19,-0.65396,0.00077,6.52726]
[1777432842900,27.21,76807.59,1.19,-0.65392,0.00077,6.52751]
[1777432843727,27.21,76807.59,1.19,-0.65392,0.00077,6.52751]
[1777432844746,27.21,76806.97,1.19,-0.65439,0.00077,6.52416]
[1777432844755,27.21,76806.97,1.19,-0.65439,0.00077,6.52416]
[1777432844914,27.21,76807.89,1.19,-0.65368,0.00077,6.52921]
[1777432845921,27.22,76809.82,1.19,-0.65219,0.00077,6.53975]
[1777432846766,27.22,76809.82,1.19,-0.65219,0.00077,6.53975]
[1777432846928,27.22,76816.62,1.19,-0.64695,0.00077,6.57601]
[1777432847849,27.22,76816.62,1.19,-0.64695,0.00077,6.57601]
[1777432847950,27.22,76818.36,1.19,-0.64559,0.00077,6.58515]
[1777432852970,27.23,76817.87,1.19,-0.64592,0.00077,6.58292]
[1777432854986,27.23,76814.72,1.19,-0.64833,0.00077,6.56655]
[1777432855987,27.23,76814.72,1.19,-0.64833,0.00077,6.56655]
[1777432856643,27.24,76814.93,1.19,-0.64816,0.00077,6.56773]
[1777432857001,27.24,76814.93,1.19,-0.64815,0.00077,6.56776]
[1777432858063,27.24,76814.93,1.19,-0.64815,0.00077,6.56776]
[1777432858124,27.24,76813.9,1.19,-0.64894,0.00077,6.5624]
[1777432860272,27.24,76813.9,1.19,-0.64893,0.00077,6.56247]
[1777432860373,27.24,76807.07,1.19,-0.65415,0.00076,6.52586]
[1777432860467,27.24,76807.07,1.19,-0.65415,0.00076,6.52586]
[1777432860492,27.24,76807.07,1.19,-0.65415,0.00076,6.52586]
[1777432861031,27.25,76807.07,1.19,-0.65414,0.00076,6.52596]
[1777432862041,27.25,76802.19,1.19,-0.65785,0.00076,6.49919]
[1777432863047,27.25,76803.78,1.19,-0.65662,0.00076,6.50815]
[1777432864213,27.25,76803.78,1.19,-0.65662,0.00076,6.50815]
[1777432864713,27.26,76803.7,1.19,-0.65664,0.00076,6.50797]
[1777432864738,27.26,76803.7,1.19,-0.65664,0.00076,6.50797]
[1777432865088,27.26,76803.7,1.19,-0.65664,0.00076,6.50797]
[1777432865163,27.26,76803.7,1.19,-0.65664,0.00076,6.50797]
[1777432865172,27.26,76813.29,1.19,-0.6493,0.00077,6.55988]
[1777432865443,27.26,76813.29,1.19,-0.6493,0.00077,6.55988]
[1777432865461,27.26,76813.29,1.19,-0.6493,0.00077,6.55988]
[1777432867073,27.26,76824.45,1.19,-0.64066,0.00077,6.61771]
[1777432868135,27.27,76821.37,1.19,-0.64304,0.00077,6.60215]
[1777432869236,27.27,76821.37,1.19,-0.64304,0.00077,6.60215]
[1777432869314,27.27,76820.89,1.19,-0.6434,0.00077,6.59975]
[1777432871100,27.27,76819.11,1.19,-0.64476,0.00077,6.59071]
[1777432875129,27.28,76817.46,1.19,-0.646,0.00077,6.58238]
[1777432877144,27.28,76816.54,1.19,-0.64669,0.00077,6.5777]
[1777432879157,27.28,76819.17,1.19,-0.64465,0.00077,6.59143]
[1777432881170,27.28,76817.62,1.19,-0.64583,0.00077,6.58349]
[1777432884192,27.29,76812.95,1.19,-0.6494,0.00077,6.55915]
[1777432886207,27.29,76815.18,1.19,-0.64767,0.00077,6.57101]
[1777432887212,27.29,76816.42,1.19,-0.64671,0.00077,6.57754]
[1777432890234,27.3,76815.21,1.19,-0.64763,0.00077,6.57133]
[1777432891241,27.3,76817.32,1.19,-0.64625,0.00077,6.56887]
[1777432891766,27.3,76817.32,1.19,-0.64625,0.00077,6.56887]
[1777432892248,27.3,76829.18,1.19,-0.63705,0.00078,6.62888]
[1777432893254,27.32,76830.73,1.19,-0.63576,0.00078,6.637]
[1777432895302,27.34,76830.34,1.19,-0.63598,0.00078,6.63561]
[1777432895405,27.35,76825.41,1.19,-0.63976,0.00077,6.61165]
[1777432897282,27.36,76822.17,1.19,-0.64221,0.00077,6.5957]
[1777432898289,27.36,76820.97,1.19,-0.64313,0.00077,6.58967]
[1777432900305,27.36,76818.64,1.19,-0.64491,0.00077,6.57787]
[1777432904332,27.37,76819.54,1.19,-0.64417,0.00077,6.58277]
[1777432906219,27.37,76819.77,1.19,-0.64398,0.00077,6.58402]
[1777432906346,27.37,76823.29,1.19,-0.64126,0.00077,6.60193]
[1777432907353,27.37,76822.15,1.19,-0.64213,0.00077,6.59623]
[1777432911347,27.38,76822.97,1.19,-0.64147,0.00077,6.60054]
[1777432911351,27.38,76822.97,1.19,-0.64147,0.00077,6.60054]
[1777432911369,27.38,76822.97,1.19,-0.64147,0.00077,6.60054]
[1777432911400,27.38,76817.18,1.19,-0.64592,0.00077,6.57107]
[1777432912222,27.38,76817.18,1.19,-0.64592,0.00077,6.57107]
[1777432912388,27.38,76817.18,1.19,-0.64591,0.00077,6.57113]
[1777432913394,27.39,76812.24,1.19,-0.64969,0.00077,6.54539]
[1777432914065,27.39,76812.24,1.19,-0.64969,0.00077,6.54539]
[1777432914402,27.39,76816.29,1.19,-0.64657,0.00077,6.56672]
[1777432916415,27.39,76813.33,1.19,-0.64881,0.00077,6.55144]
[1777432917356,27.39,76813.33,1.19,-0.64881,0.00077,6.55144]
[1777432917422,27.4,76813.36,1.19,-0.64877,0.00077,6.55171]
[1777432918430,27.4,76812.25,1.19,-0.64961,0.00077,6.54593]
[1777432919437,27.4,76811.4,1.19,-0.65025,0.00076,6.54151]
[1777432920007,27.4,76811.4,1.19,-0.65025,0.00076,6.54151]
[1777432920443,27.4,76812.37,1.19,-0.64949,0.00077,6.54672]
[1777432921560,27.4,76812.37,1.19,-0.64949,0.00077,6.54672]
[1777432921661,27.41,76810.06,1.19,-0.65125,0.00076,6.53455]
[1777432923465,27.41,76816.86,1.19,-0.64602,0.00077,6.57039]
[1777432927767,27.41,76816.81,1.19,-0.64604,0.00077,6.57027]
[1777432927868,27.42,76821.71,1.19,-0.64225,0.00077,6.59541]
[1777432929868,27.42,76824.06,1.19,-0.64043,0.00077,6.60727]
[1777432932528,27.42,76825.73,1.19,-0.63913,0.00077,6.61563]
[1777432934973,27.42,76826.63,1.19,-0.63843,0.00077,6.62009]
[1777432935074,27.42,76830.16,1.19,-0.63569,0.00078,6.63736]
[1777432935895,27.42,76828.23,1.19,-0.63718,0.00077,6.62799]
[1777432938672,27.42,76826.9,1.19,-0.63821,0.00077,6.62149]
[1777432941763,27.43,76826.9,1.19,-0.63821,0.00077,6.62151]
[1777432941812,27.43,76825.59,1.19,-0.63921,0.00077,6.6151]
[1777432943986,27.43,76819.3,1.19,-0.64405,0.00077,6.58354]
[1777432945619,27.43,76817.41,1.19,-0.64549,0.00077,6.5739]
[1777432947400,27.43,76817.41,1.19,-0.64549,0.00077,6.5739]
[1777432947402,27.43,76817.41,1.19,-0.64549,0.00077,6.5739]
[1777432947432,27.43,76816.64,1.19,-0.64607,0.00077,6.57004]
[1777432948668,27.43,76816.64,1.19,-0.64607,0.00077,6.57004]
[1777432948676,27.43,76816.64,1.19,-0.64607,0.00077,6.57004]
[1777432948692,27.43,76816.64,1.19,-0.64607,0.00077,6.57004]
[1777432948743,27.43,76810.17,1.19,-0.65101,0.00076,6.53618]
[1777432950654,27.44,76807.35,1.19,-0.65314,0.00076,6.52124]
[1777432955688,27.45,76807.09,1.19,-0.65354,0.00076,6.50669]
[1777432956972,27.45,76807.09,1.19,-0.65354,0.00076,6.50669]
[1777432957073,27.45,76807.6,1.19,-0.65313,0.00076,6.50959]
[1777432958987,27.45,76807.6,1.19,-0.65313,0.00076,6.50959]
[1777432959088,27.46,76807.59,1.19,-0.65311,0.00076,6.50973]
[1777432960724,27.46,76809.4,1.19,-0.65172,0.00076,6.51952]
[1777432962003,27.46,76809.4,1.19,-0.65172,0.00076,6.51952]
[1777432962018,27.46,76809.4,1.19,-0.65172,0.00076,6.51952]
[1777432962030,27.46,76809.4,1.19,-0.65172,0.00076,6.51952]
[1777432962092,27.46,76809.4,1.19,-0.65172,0.00076,6.51952]
[1777432962105,27.47,76810.21,1.19,-0.65108,0.00076,6.52395]
[1777432963745,27.47,76812.89,1.19,-0.64902,0.00077,6.53819]
[1777432965092,27.47,76812.89,1.19,-0.64902,0.00077,6.53819]
[1777432965193,27.47,76816.99,1.19,-0.64586,0.00077,6.55963]
[1777432965893,27.47,76816.99,1.19,-0.64586,0.00077,6.55963]
[1777432965948,27.47,76816.99,1.19,-0.64586,0.00077,6.55963]
[1777432965989,27.47,76816.99,1.19,-0.64586,0.00077,6.55963]
[1777432966102,27.47,76816.99,1.19,-0.64586,0.00077,6.55963]
[1777432967953,27.47,76817.8,1.19,-0.64523,0.00077,6.56384]
[1777432968489,27.47,76817.8,1.19,-0.64523,0.00077,6.56384]
[1777432968074,27.48,76816.87,1.19,-0.64593,0.00077,6.55915]
[1777432968938,27.48,76816.87,1.19,-0.64593,0.00077,6.55915]
[1777432968956,27.48,76816.87,1.19,-0.64593,0.00077,6.55915]
[1777432968986,27.48,76816.87,1.19,-0.64593,0.00077,6.55915]
[1777432969039,27.48,76838.29,1.19,-0.62935,0.00078,6.66398]
[1777432970197,27.48,76836.22,1.19,-0.63096,0.00078,6.65439]
[1777432973389,27.48,76830.3,1.19,-0.63553,0.00078,6.62641]
[1777432977456,27.49,76826.78,1.19,-0.63821,0.00077,6.60958]
[1777432981879,27.51,76829.01,1.19,-0.63642,0.00077,6.62086]
[1777432982885,27.51,76833.35,1.19,-0.63304,0.00078,6.64173]
[1777432985907,27.51,76832.2,1.19,-0.63391,0.00078,6.6364]
[1777432986633,27.51,76832.2,1.19,-0.63391,0.00078,6.6364]
[1777432987167,27.52,76835.79,1.19,-0.63112,0.00078,6.65339]
[1777432987642,27.52,76835.79,1.19,-0.63112,0.00078,6.65339]
[1777432987921,27.53,76835.88,1.19,-0.63096,0.00078,6.65431]
[1777432988929,27.55,76840.97,1.19,-0.62695,0.00078,6.67807]
[1777432989668,27.55,76840.97,1.19,-0.62695,0.00078,6.67807]
[1777432989935,27.57,76843.08,1.19,-0.62518,0.00078,6.68825]
[1777432990942,27.6,76844.91,1.19,-0.62365,0.00078,6.69698]
[1777432995976,27.72,76847.25,1.19,-0.62131,0.00078,6.71009]
[1777432997991,27.76,76848.94,1.19,-0.61978,0.00078,6.7185]
[1777433000013,27.81,76850.68,1.19,-0.61823,0.00078,6.72692]
[1777433002020,27.83,76851.98,1.19,-0.61713,0.00078,6.73288]
[1777433003027,27.85,76853.81,1.19,-0.61563,0.00078,6.74088]
[1777433004034,27.85,76852.47,1.19,-0.61666,0.00078,6.73538]
[1777433009069,27.87,76851.83,1.19,-0.61711,0.00078,6.73296]
[1777433010076,27.87,76844.02,1.19,-0.62315,0.00077,6.69968]
[1777433011083,27.87,76842.05,1.19,-0.62489,0.00077,6.67775]
[1777433013097,27.87,76840.03,1.19,-0.62643,0.00077,6.66885]
[1777433014281,27.87,76840.03,1.19,-0.62643,0.00077,6.66885]
[1777433014383,27.87,76834.4,1.19,-0.63076,0.00077,6.64335]
[1777433016117,27.88,76832.19,1.19,-0.63244,0.00077,6.63322]
[1777433017446,27.88,76824.29,1.19,-0.63848,0.00076,6.59573]
[1777433019519,27.88,76824.28,1.19,-0.63847,0.00076,6.59575]
[1777433019139,27.88,76823.02,1.19,-0.63943,0.00076,6.58965]
[1777433020107,27.88,76823.02,1.19,-0.63943,0.00076,6.58965]
[1777433020208,27.88,76818.89,1.19,-0.64257,0.00076,6.56935]
[1777433020922,27.88,76818.89,1.19,-0.64257,0.00076,6.56935]
[1777433021153,27.89,76818.89,1.19,-0.64256,0.00076,6.56939]
[1777433021662,27.89,76818.89,1.19,-0.64256,0.00076,6.56939]
[1777433021663,27.89,76818.89,1.19,-0.64256,0.00076,6.56939]
[1777433021687,27.89,76818.89,1.19,-0.64256,0.00076,6.56939]
[1777433022162,27.89,76817.91,1.19,-0.6433,0.00076,6.56456]
[1777433023166,27.89,76812.99,1.19,-0.64702,0.00076,6.53975]
[1777433024144,27.89,76812.99,1.19,-0.64702,0.00076,6.53975]
[1777433024197,27.89,76808.61,1.19,-0.65032,0.00075,6.51721]
[1777433026188,27.9,76803.43,1.19,-0.65419,0.00075,6.4901]
[1777433026706,27.9,76803.43,1.19,-0.65419,0.00075,6.4901]
[1777433027197,27.9,76804.18,1.19,-0.65361,0.00075,6.4942]
[1777433028203,27.9,76810.29,1.19,-0.64899,0.00075,6.52633]
[1777433029212,27.9,76813.71,1.19,-0.6464,0.00076,6.54395]
[1777433033342,27.91,76814.2,1.19,-0.64599,0.00076,6.54665]
[1777433033443,27.91,76813.63,1.19,-0.64642,0.00076,6.54382]
[1777433036260,27.92,76811.38,1.19,-0.64809,0.00076,6.53252]
[1777433037267,27.92,76809.92,1.19,-0.64918,0.00075,6.52507]
[1777433039386,27.92,76810.09,1.19,-0.64903,0.00075,6.52603]
[1777433039487,27.93,76808.57,1.19,-0.65017,0.00075,6.51824]
[1777433040004,27.93,76808.57,1.19,-0.65017,0.00075,6.51824]
[1777433040467,27.93,76808.57,1.19,-0.65017,0.00075,6.51824]
[1777433040580,27.93,76808.57,1.19,-0.65017,0.00075,6.51824]
[1777433041543,27.93,76808.98,1.19,-0.64985,0.00075,6.52045]
[1777433041562,27.93,76808.98,1.19,-0.64985,0.00075,6.52045]
[1777433041305,27.93,76808.98,1.19,-0.64983,0.00075,6.52054]
[1777433041584,27.93,76808.98,1.19,-0.64983,0.00075,6.52054]
[1777433042472,27.93,76808.98,1.19,-0.64983,0.00075,6.52054]
[1777433042525,27.93,76808.98,1.19,-0.64983,0.00075,6.52054]
[1777433042304,27.94,76823.61,1.19,-0.63873,0.00076,6.59412]
[1777433043176,27.94,76823.61,1.19,-0.63873,0.00076,6.59412]
[1777433043478,27.94,76823.61,1.19,-0.63873,0.00076,6.59412]
[1777433043309,27.94,76823.61,1.19,-0.63871,0.00076,6.59421]
[1777433044316,27.94,76824.56,1.19,-0.63798,0.00076,6.59886]
[1777433045237,27.94,76824.56,1.19,-0.63798,0.00076,6.59886]
[1777433045323,27.94,76823.95,1.19,-0.63844,0.00076,6.59594]
[1777433050358,27.95,76824.05,1.19,-0.63832,0.00076,6.59668]
[1777433052373,27.95,76820.47,1.19,-0.64103,0.00076,6.57931]
[1777433053379,27.95,76822.43,1.19,-0.63954,0.00076,6.58894]
[1777433054386,27.96,76832.31,1.19,-0.63198,0.00077,6.63596]
[1777433055393,27.96,76832.35,1.19,-0.63194,0.00077,6.63619]
[1777433058413,27.96,76830.2,1.19,-0.63357,0.00076,6.62627]
[1777433063449,27.97,76828.36,1.19,-0.63496,0.00076,6.61776]
[1777433068485,27.97,76827.6,1.19,-0.63551,0.00076,6.61432]
[1777433073522,27.98,76825.83,1.19,-0.63708,0.00076,6.59257]
[1777433074528,27.98,76822.8,1.19,-0.63938,0.00076,6.578]
[1777433075585,27.98,76822.8,1.19,-0.63938,0.00076,6.578]
[1777433075590,27.98,76822.8,1.19,-0.63938,0.00076,6.578]
[1777433075600,27.98,76822.8,1.19,-0.63938,0.00076,6.578]
[1777433076014,27.98,76822.07,1.19,-0.63993,0.00076,6.57449]
[1777433076061,27.98,76822.07,1.19,-0.63993,0.00076,6.57449]
[1777433076078,27.98,76822.07,1.19,-0.63993,0.00076,6.57449]
[1777433076542,27.98,76817.5,1.19,-0.64339,0.00076,6.55202]
[1777433077550,27.98,76810.13,1.19,-0.64896,0.00075,6.51469]
[1777433078557,27.98,76809.26,1.19,-0.64961,0.00075,6.51026]
[1777433079564,27.99,76807.57,1.19,-0.65087,0.00075,6.50155]
[1777433081052,27.99,76807.92,1.19,-0.6506,0.00075,6.50344]
[1777433081578,27.99,76807.01,1.19,-0.65127,0.00075,6.49876]
[1777433081619,27.99,76807.01,1.19,-0.65127,0.00075,6.49876]
[1777433082589,27.99,76807.27,1.19,-0.65107,0.00075,6.50019]
[1777433085606,28.0,76808.34,1.19,-0.65023,0.00075,6.50597]
[1777433087622,28.0,76809.1,1.19,-0.64964,0.00075,6.51004]
[1777433089570,28.01,76808.4,1.19,-0.65015,0.00075,6.50655]
[1777433091181,28.01,76808.4,1.19,-0.65015,0.00075,6.50655]
[1777433091282,28.01,76807.89,1.19,-0.65051,0.00075,6.50404]
[1777433093059,28.01,76807.89,1.19,-0.65051,0.00075,6.50404]
[1777433093066,28.01,76807.89,1.19,-0.65051,0.00075,6.50404]
[1777433093081,28.01,76807.89,1.19,-0.65051,0.00075,6.50404]
[1777433093160,28.01,76808.0,1.19,-0.65041,0.00075,6.50476]
[1777433094247,28.01,76808.0,1.19,-0.65041,0.00075,6.50476]
[1777433095775,28.02,76808.48,1.19,-0.65002,0.00075,6.50739]
[1777433095861,28.02,76809.26,1.19,-0.64944,0.00075,6.51142]
[1777433097327,28.02,76809.26,1.19,-0.64944,0.00075,6.51142]
[1777433097428,28.02,76808.41,1.19,-0.65006,0.00075,6.50716]
[1777433101455,28.03,76809.04,1.19,-0.64956,0.00075,6.51056]
[1777433101507,28.03,76807.77,1.19,-0.6505,0.00075,6.50412]
[1777433101843,28.03,76807.77,1.19,-0.6505,0.00075,6.50412]
[1777433101944,28.03,76806.02,1.19,-0.65181,0.00075,6.495]
[1777433104472,28.03,76806.02,1.19,-0.6518,0.00075,6.49507]
[1777433104573,28.04,76805.95,1.19,-0.65183,0.00075,6.49486]
[1777433105327,28.04,76805.95,1.19,-0.65183,0.00075,6.49486]
[1777433105507,28.04,76805.95,1.19,-0.65183,0.00075,6.49486]
[1777433105609,28.04,76804.97,1.19,-0.65256,0.00075,6.4898]
[1777433111788,28.05,76803.24,1.19,-0.65378,0.00075,6.48116]
[1777433113984,28.05,76803.34,1.19,-0.6537,0.00075,6.48177]
[1777433114479,28.05,76803.34,1.19,-0.6537,0.00075,6.48177]
[1777433114614,28.05,76803.34,1.19,-0.6537,0.00075,6.48177]
[1777433114830,28.06,76803.39,1.19,-0.65364,0.00075,6.4822]
[1777433114898,28.06,76803.39,1.19,-0.65364,0.00075,6.4822]
[1777433114916,28.06,76814.2,1.19,-0.64551,0.00075,6.53796]
[1777433115823,28.06,76814.2,1.19,-0.64551,0.00075,6.53796]
[1777433116007,28.06,76814.2,1.19,-0.64551,0.00075,6.53796]
[1777433116350,28.06,76814.2,1.19,-0.64551,0.00075,6.53796]
[1777433116452,28.06,76823.89,1.19,-0.63815,0.00076,6.58579]
[1777433118489,28.07,76823.71,1.19,-0.63826,0.00076,6.58506]
[1777433122869,28.07,76827.78,1.19,-0.63514,0.00076,6.60461]
[1777433124415,28.07,76827.78,1.19,-0.63514,0.00076,6.60461]
[1777433124516,28.07,76823.22,1.19,-0.6386,0.00076,6.58293]
[1777433125669,28.07,76823.22,1.19,-0.6386,0.00076,6.58293]
[1777433125890,28.08,76821.83,1.19,-0.63965,0.00076,6.57626]
[1777433126896,28.08,76813.96,1.19,-0.6456,0.00075,6.53737]
[1777433128594,28.08,76813.96,1.19,-0.6456,0.00075,6.53737]
[1777433127903,28.08,76816.92,1.19,-0.64335,0.00076,6.55225]
[1777433128986,28.08,76820.43,1.19,-0.64068,0.00076,6.5696]
[1777433131930,28.09,76821.04,1.19,-0.64044,0.00076,6.55921]
[1777433133945,28.09,76823.7,1.19,-0.6384,0.00076,6.5722]
[1777433134952,28.09,76827.57,1.19,-0.63545,0.00076,6.59069]
[1777433136969,28.09,76826.25,1.19,-0.63644,0.00076,6.58451]
[1777433138981,28.1,76823.11,1.19,-0.63882,0.00076,6.56956]
[1777433143013,28.11,76822.05,1.19,-0.63958,0.00076,6.5647]
[1777433144610,28.11,76820.12,1.19,-0.64104,0.00076,6.55533]
[1777433145658,28.11,76812.57,1.19,-0.64675,0.00075,6.51778]
[1777433145691,28.11,76812.57,1.19,-0.64675,0.00075,6.51778]
[1777433145706,28.11,76812.57,1.19,-0.64675,0.00075,6.51778]
[1777433146030,28.11,76812.57,1.19,-0.64675,0.00075,6.51778]
[1777433147038,28.11,76808.11,1.19,-0.65009,0.00075,6.4951]
[1777433148044,28.11,76806.02,1.19,-0.65164,0.00075,6.48433]
[1777433149050,28.12,76804.87,1.19,-0.65249,0.00075,6.47841]
[1777433151065,28.12,76803.76,1.19,-0.65331,0.00075,6.47267]
[1777433152071,28.12,76802.37,1.19,-0.65435,0.00075,6.46538]
[1777433154086,28.12,76803.2,1.19,-0.65371,0.00075,6.46985]
[1777433156100,28.12,76806.57,1.19,-0.65118,0.00075,6.48756]
[1777433157107,28.13,76805.04,1.19,-0.65231,0.00075,6.47966]
[1777433158442,28.13,76805.04,1.19,-0.65231,0.00075,6.47966]
[1777433158543,28.13,76801.97,1.19,-0.6546,0.00075,6.46359]
[1777433160005,28.13,76801.97,1.19,-0.65459,0.00075,6.46364]
[1777433160128,28.13,76802.16,1.19,-0.65444,0.00075,6.46473]
[1777433161413,28.13,76802.16,1.19,-0.65444,0.00075,6.46473]
[1777433161514,28.13,76796.78,1.19,-0.65844,0.00074,6.43604]
[1777433163150,28.14,76795.27,1.19,-0.65955,0.00074,6.42789]
[1777433164433,28.14,76795.27,1.19,-0.65955,0.00074,6.42789]
[1777433164569,28.14,76795.27,1.19,-0.65955,0.00074,6.42789]
[1777433164671,28.14,76796.47,1.19,-0.65866,0.00074,6.43443]
[1777433167177,28.14,76795.28,1.19,-0.65953,0.00074,6.42805]
[1777433168184,28.14,76794.57,1.19,-0.66005,0.00074,6.42421]
[1777433170197,28.14,76793.67,1.19,-0.66071,0.00074,6.41936]
[1777433171752,28.14,76793.63,1.19,-0.66074,0.00074,6.41917]
[1777433172662,28.14,76793.63,1.19,-0.66074,0.00074,6.41917]
[1777433172211,28.14,76794.61,1.19,-0.66001,0.00074,6.42456]
[1777433173218,28.14,76794.38,1.19,-0.66017,0.00074,6.42334]
[1777433178253,28.15,76794.13,1.19,-0.66033,0.00074,6.42214]
[1777433183288,28.15,76793.31,1.19,-0.66092,0.00074,6.4178]
[1777433184296,28.15,76795.22,1.19,-0.6595,0.00074,6.42826]
[1777433185393,28.15,76795.22,1.19,-0.6595,0.00074,6.42826]
[1777433185658,28.15,76795.22,1.19,-0.6595,0.00074,6.42826]
[1777433185404,28.15,76801.4,1.19,-0.65489,0.00075,6.46151]
[1777433185731,28.15,76801.4,1.19,-0.65489,0.00075,6.46151]
[1777433187806,28.16,76801.5,1.19,-0.65479,0.00075,6.4622]
[1777433188384,28.16,76801.5,1.19,-0.65479,0.00075,6.4622]
[1777433188429,28.16,76799.98,1.19,-0.65592,0.00075,6.45417]
[1777433188818,28.16,76799.98,1.19,-0.65592,0.00075,6.45417]
[1777433189332,28.16,76799.98,1.19,-0.65591,0.00075,6.45421]
[1777433191346,28.16,76799.78,1.19,-0.65632,0.00075,6.43951]
[1777433194365,28.17,76798.6,1.19,-0.65719,0.00075,6.43333]
[1777433197386,28.17,76797.72,1.19,-0.65782,0.00074,6.42874]
[1777433198398,28.17,76796.98,1.19,-0.65837,0.00074,6.4248]
[1777433200411,28.17,76795.02,1.19,-0.65981,0.00074,6.41427]
[1777433205445,28.18,76790.75,1.19,-0.66294,0.00074,6.39108]
[1777433207459,28.18,76789.17,1.19,-0.66411,0.00074,6.38236]
[1777433208168,28.18,76789.17,1.19,-0.66411,0.00074,6.38236]
[1777433209084,28.18,76788.68,1.19,-0.66446,0.00074,6.37967]
[1777433209474,28.18,76788.55,1.19,-0.66456,0.00074,6.37898]
[1777433211207,28.18,76788.17,1.19,-0.66483,0.00074,6.3769]
[1777433211487,28.18,76788.51,1.19,-0.66457,0.00074,6.37883]
[1777433212300,28.18,76788.51,1.19,-0.66457,0.00074,6.37883]
[1777433212334,28.18,76788.51,1.19,-0.66457,0.00074,6.37883]
[1777433212353,28.18,76788.51,1.19,-0.66457,0.00074,6.37883]
[1777433212473,28.18,76788.51,1.19,-0.66457,0.00074,6.37883]
[1777433212523,28.18,76787.17,1.19,-0.66556,0.00074,6.37137]
[1777433213134,28.18,76787.17,1.19,-0.66556,0.00074,6.37137]
[1777433213500,28.19,76787.25,1.19,-0.6655,0.00074,6.37185]
[1777433214508,28.19,76785.99,1.19,-0.66642,0.00074,6.36481]
[1777433216521,28.19,76783.8,1.19,-0.66802,0.00074,6.35252]
[1777433220007,28.19,76783.52,1.19,-0.66821,0.00074,6.3511]
[1777433220549,28.19,76784.52,1.19,-0.66746,0.00074,6.35683]
[1777433221556,28.2,76786.59,1.19,-0.66593,0.00074,6.36856]
[1777433223571,28.2,76787.39,1.19,-0.66533,0.00074,6.37313]
[1777433225584,28.2,76785.47,1.19,-0.66673,0.00074,6.36242]
[1777433229613,28.2,76784.11,1.19,-0.66771,0.00074,6.35493]
[1777433232634,28.21,76785.46,1.19,-0.66669,0.00074,6.36273]
[1777433235654,28.21,76786.54,1.19,-0.66588,0.00074,6.36894]
[1777433239682,28.22,76783.8,1.19,-0.66787,0.00074,6.35366]
[1777433241697,28.22,76787.34,1.19,-0.66525,0.00074,6.3737]
[1777433242704,28.22,76790.81,1.19,-0.66268,0.00074,6.39302]
[1777433244717,28.22,76788.21,1.19,-0.6646,0.00074,6.37864]
[1777433245725,28.22,76787.05,1.19,-0.66545,0.00074,6.3722]
[1777433247739,28.22,76786.04,1.19,-0.66618,0.00074,6.36661]
[1777433248639,28.22,76786.04,1.19,-0.66618,0.00074,6.36661]
[1777433248734,28.22,76786.04,1.19,-0.66618,0.00074,6.36661]
[1777433248750,28.22,76781.58,1.19,-0.66946,0.00073,6.34138]
[1777433248818,28.22,76781.58,1.19,-0.66946,0.00073,6.34138]
[1777433248827,28.22,76781.58,1.19,-0.66946,0.00073,6.34138]
[1777433248832,28.22,76781.58,1.19,-0.66946,0.00073,6.34138]
[1777433249755,28.22,76778.57,1.19,-0.67165,0.00073,6.32416]
[1777433250761,28.23,76770.11,1.19,-0.67782,0.00073,6.27461]
[1777433251769,28.23,76768.89,1.19,-0.67901,0.00073,6.25335]
[1777433254790,28.23,76765.73,1.19,-0.68128,0.00072,6.23456]
[1777433255798,28.23,76762.59,1.19,-0.68354,0.00072,6.21555]
[1777433258818,28.24,76760.79,1.19,-0.68481,0.00072,6.20475]
[1777433263853,28.24,76757.43,1.19,-0.68722,0.00072,6.18413]
[1777433265867,28.24,76761.92,1.19,-0.68397,0.00072,6.21188]
[1777433268888,28.24,76763.33,1.19,-0.68292,0.00072,6.22075]
[1777433269895,28.25,76769.8,1.19,-0.67823,0.00073,6.25977]
[1777433270901,28.25,76777.3,1.19,-0.67275,0.00073,6.3039]
[1777433274929,28.25,76775.47,1.19,-0.67408,0.00073,6.29331]
[1777433279964,28.25,76775.21,1.19,-0.67426,0.00073,6.29193]
[1777433282986,28.25,76776.74,1.19,-0.67313,0.00073,6.30092]
[1777433286007,28.26,76783.96,1.19,-0.66782,0.00074,6.34244]
[1777433287013,28.26,76787.57,1.19,-0.66515,0.00074,6.36277]
[1777433292059,28.26,76786.72,1.19,-0.66574,0.00074,6.35834]
[1777433293058,28.27,76783.69,1.19,-0.66796,0.00074,6.34132]
[1777433294065,28.26,76779.56,1.19,-0.671,0.00073,6.31775]
[1777433296080,28.27,76781.72,1.19,-0.6694,0.00073,6.33018]
[1777433297095,28.27,76783.89,1.19,-0.6678,0.00074,6.34255]
[1777433298093,28.27,76785.35,1.19,-0.66671,0.00074,6.35088]
[1777433303128,28.28,76785.58,1.19,-0.66648,0.00074,6.35264]
[1777433307157,28.29,76787.03,1.19,-0.66537,0.00074,6.36111]
[1777433311189,28.3,76788.12,1.19,-0.6648,0.00074,6.35376]
[1777433313198,28.3,76790.45,1.19,-0.66306,0.00074,6.36674]
[1777433314206,28.3,76793.73,1.19,-0.66062,0.00074,6.38479]
[1777433315213,28.31,76795.25,1.19,-0.65948,0.00074,6.3931]
[1777433316220,28.31,76798.55,1.19,-0.65701,0.00074,6.41092]
[1777433318233,28.31,76800.79,1.19,-0.65533,0.00075,6.42289]
[1777433319241,28.31,76803.35,1.19,-0.65342,0.00075,6.43637]
[1777433320248,28.31,76801.73,1.19,-0.65463,0.00075,6.4279]
[1777433324276,28.32,76805.11,1.19,-0.65208,0.00075,6.44571]
[1777433326289,28.32,76803.72,1.19,-0.6531,0.00075,6.43857]
[1777433330317,28.32,76802.26,1.19,-0.65417,0.00075,6.43108]
[1777433333153,28.32,76801.73,1.19,-0.65457,0.00075,6.42831]
[1777433333155,28.32,76801.73,1.19,-0.65457,0.00075,6.42831]
[1777433333263,28.32,76801.73,1.19,-0.65457,0.00075,6.42831]
[1777433333364,28.32,76802.09,1.19,-0.6543,0.00075,6.43021]
[1777433334513,28.32,76802.09,1.19,-0.6543,0.00075,6.43021]
[1777433336360,28.33,76798.51,1.19,-0.65695,0.00074,6.41138]
[1777433337366,28.33,76797.6,1.19,-0.65762,0.00074,6.40655]
[1777433338288,28.33,76797.6,1.19,-0.65762,0.00074,6.40655]
[1777433338389,28.33,76798.02,1.19,-0.65731,0.00074,6.40881]
[1777433343408,28.33,76798.81,1.19,-0.65671,0.00074,6.41311]
[1777433344415,28.33,76799.39,1.19,-0.65627,0.00074,6.4162]
[1777433346430,28.33,76798.83,1.19,-0.65669,0.00074,6.41324]
[1777433347437,28.33,76799.65,1.19,-0.65607,0.00074,6.41765]
[1777433348468,28.33,76799.65,1.19,-0.65607,0.00074,6.41765]
[1777433348679,28.33,76799.65,1.19,-0.65607,0.00074,6.41765]
[1777433348780,28.33,76803.41,1.19,-0.65326,0.00075,6.43748]
[1777433352675,28.34,76802.92,1.19,-0.65361,0.00075,6.43503]
[1777433352776,28.34,76804.01,1.19,-0.65279,0.00075,6.44075]
[1777433353138,28.34,76804.01,1.19,-0.65279,0.00075,6.44075]
[1777433353139,28.34,76804.01,1.19,-0.65279,0.00075,6.44075]
[1777433353155,28.34,76804.01,1.19,-0.65279,0.00075,6.44075]
[1777433353480,28.34,76804.01,1.19,-0.65278,0.00075,6.44078]
[1777433354486,28.34,76807.7,1.19,-0.65002,0.00075,6.45985]
[1777433355747,28.34,76807.7,1.19,-0.65002,0.00075,6.45985]
[1777433356553,28.34,76808.2,1.19,-0.64964,0.00075,6.46242]
[1777433356564,28.34,76808.2,1.19,-0.64964,0.00075,6.46242]
[1777433356603,28.34,76810.68,1.19,-0.64778,0.00075,6.47503]
[1777433358588,28.34,76810.68,1.19,-0.64777,0.00075,6.47508]
[1777433358791,28.34,76810.68,1.19,-0.64777,0.00075,6.47508]
[1777433358811,28.34,76810.49,1.19,-0.64791,0.00075,6.47416]
[1777433360766,28.34,76810.49,1.19,-0.64791,0.00075,6.47419]
[1777433360867,28.34,76814.37,1.19,-0.64498,0.00075,6.49368]
[1777433362628,28.35,76814.37,1.19,-0.64498,0.00075,6.49371]
[1777433362844,28.35,76814.37,1.19,-0.64498,0.00075,6.49371]
[1777433363549,28.35,76813.8,1.19,-0.6454,0.00075,6.49092]
[1777433364642,28.35,76813.8,1.19,-0.6454,0.00075,6.49092]
[1777433364659,28.35,76814.07,1.19,-0.64519,0.00075,6.49229]
[1777433367576,28.35,76813.27,1.19,-0.64578,0.00075,6.48838]
[1777433368390,28.35,76813.27,1.19,-0.64578,0.00075,6.48838]
[1777433368552,28.35,76813.27,1.19,-0.64578,0.00075,6.48838]
[1777433368653,28.35,76810.71,1.19,-0.6477,0.00075,6.47555]
[1777433370779,28.35,76810.71,1.19,-0.6477,0.00075,6.47558]
[1777433370845,28.35,76809.87,1.19,-0.64833,0.00075,6.47134]
[1777433371605,28.35,76809.87,1.19,-0.64859,0.00075,6.45766]
[1777433372611,28.35,76808.15,1.19,-0.64988,0.00075,6.44891]
[1777433374626,28.35,76805.69,1.19,-0.65171,0.00075,6.43633]
[1777433375165,28.35,76805.69,1.19,-0.65171,0.00075,6.43633]
[1777433375344,28.35,76805.69,1.19,-0.65171,0.00075,6.43633]
[1777433375633,28.36,76804.35,1.19,-0.65271,0.00075,6.42942]
[1777433375941,28.36,76804.35,1.19,-0.65271,0.00075,6.42942]
[1777433376193,28.36,76804.35,1.19,-0.65271,0.00075,6.42942]
[1777433376639,28.36,76799.7,1.19,-0.65618,0.00075,6.40505]
[1777433377647,28.36,76813.08,1.19,-0.64614,0.00075,6.47407]
[1777433378654,28.36,76816.37,1.19,-0.64365,0.00075,6.49043]
[1777433380918,28.36,76816.81,1.19,-0.64331,0.00076,6.49265]
[1777433381525,28.36,76816.81,1.19,-0.64331,0.00076,6.49265]
[1777433381718,28.36,76816.81,1.19,-0.64331,0.00076,6.49265]
[1777433381765,28.36,76816.81,1.19,-0.64331,0.00076,6.49265]
[1777433381833,28.36,76821.68,1.19,-0.63962,0.00076,6.51634]
[1777433381950,28.36,76821.68,1.19,-0.63962,0.00076,6.51634]
[1777433381968,28.36,76821.68,1.19,-0.63962,0.00076,6.51634]
[1777433381982,28.36,76821.68,1.19,-0.63962,0.00076,6.51634]
[1777433382015,28.36,76821.68,1.19,-0.63962,0.00076,6.51634]
[1777433382045,28.36,76821.68,1.19,-0.63962,0.00076,6.51634]
[1777433382684,28.36,76822.05,1.19,-0.63934,0.00076,6.51814]
[1777433383691,28.37,76836.74,1.19,-0.62814,0.00077,6.58604]
[1777433384741,28.37,76836.74,1.19,-0.62814,0.00077,6.58604]
[1777433384782,28.37,76838.81,1.19,-0.62655,0.00077,6.59521]
[1777433386816,28.37,76841.14,1.19,-0.62475,0.00077,6.60545]
[1777433388725,28.37,76842.28,1.19,-0.62386,0.00077,6.61047]
[1777433389733,28.39,76843.62,1.19,-0.62276,0.00077,6.61657]
[1777433393760,28.41,76844.71,1.19,-0.62183,0.00077,6.62174]
[1777433395774,28.41,76842.9,1.19,-0.62321,0.00077,6.61406]
[1777433398795,28.41,76841.23,1.19,-0.62448,0.00077,6.60693]
[1777433402846,28.42,76840.57,1.19,-0.62498,0.00077,6.60412]
[1777433402852,28.42,76844.76,1.19,-0.62176,0.00077,6.6221]
[1777433403042,28.42,76844.76,1.19,-0.62176,0.00077,6.6221]
[1777433403055,28.42,76844.76,1.19,-0.62176,0.00077,6.6221]
[1777433403846,28.42,76844.76,1.19,-0.62175,0.00077,6.62216]
[1777433404842,28.42,76850.3,1.19,-0.61748,0.00077,6.6453]
[1777433405862,28.42,76850.3,1.19,-0.61748,0.00077,6.6453]
[1777433405848,28.42,76847.79,1.19,-0.6194,0.00077,6.63497]
[1777433406857,28.43,76848.59,1.19,-0.61878,0.00077,6.63832]
[1777433408871,28.43,76839.77,1.19,-0.62554,0.00077,6.60092]
[1777433409150,28.43,76839.77,1.19,-0.62554,0.00077,6.60092]
[1777433409878,28.43,76835.8,1.19,-0.62858,0.00076,6.58344]
[1777433413905,28.43,76834.7,1.19,-0.62941,0.00076,6.5786]
[1777433415919,28.43,76835.67,1.19,-0.62865,0.00076,6.583]
[1777433418940,28.44,76836.66,1.19,-0.62788,0.00076,6.58749]
[1777433420954,28.44,76838.14,1.19,-0.62673,0.00076,6.5941]
[1777433421909,28.44,76836.88,1.19,-0.62769,0.00076,6.58858]
[1777433422967,28.44,76834.46,1.19,-0.62953,0.00076,6.57785]
[1777433426880,28.45,76833.17,1.19,-0.63049,0.00076,6.5722]
[1777433429848,28.45,76832.6,1.19,-0.63092,0.00076,6.56966]
[1777433429947,28.45,76830.68,1.19,-0.63237,0.00076,6.56101]
[1777433430418,28.45,76830.68,1.19,-0.63237,0.00076,6.56101]
[1777433430920,28.45,76826.91,1.19,-0.63523,0.00076,6.54368]
[1777433431027,28.45,76826.91,1.19,-0.63547,0.00076,6.53007]
[1777433433038,28.46,76825.95,1.19,-0.63618,0.00076,6.5257]
[1777433434090,28.46,76825.95,1.19,-0.63618,0.00076,6.5257]
[1777433434104,28.46,76826.11,1.19,-0.63605,0.00076,6.52651]
[1777433436904,28.46,76826.11,1.19,-0.63604,0.00076,6.52656]
[1777433437066,28.46,76824.96,1.19,-0.63691,0.00076,6.52123]
[1777433438143,28.46,76824.96,1.19,-0.63691,0.00076,6.52123]
[1777433438155,28.46,76824.96,1.19,-0.63691,0.00076,6.52123]
[1777433438176,28.47,76820.1,1.19,-0.64058,0.00076,6.49814]
[1777433439989,28.47,76820.1,1.19,-0.64058,0.00076,6.49816]
[1777433440090,28.47,76819.64,1.19,-0.64092,0.00076,6.49596]
[1777433444115,28.48,76816.91,1.19,-0.64294,0.00075,6.48299]
[1777433445122,28.48,76819.51,1.19,-0.64097,0.00076,6.49564]
[1777433446038,28.48,76819.51,1.19,-0.64097,0.00076,6.49564]
[1777433446128,28.48,76821.22,1.19,-0.63968,0.00076,6.50387]
[1777433447830,28.48,76821.22,1.19,-0.63968,0.00076,6.50387]
[1777433447931,28.49,76820.5,1.19,-0.64017,0.00076,6.50073]
[1777433451112,28.49,76819.92,1.19,-0.64061,0.00076,6.49796]
[1777433451213,28.49,76819.83,1.19,-0.64067,0.00076,6.49757]
[1777433453666,28.49,76819.83,1.19,-0.64067,0.00076,6.49759]
[1777433453844,28.49,76819.83,1.19,-0.64067,0.00076,6.49759]
[1777433453948,28.49,76819.31,1.19,-0.64105,0.00075,6.49513]
[1777433454158,28.49,76819.31,1.19,-0.64105,0.00075,6.49513]
[1777433454167,28.49,76819.31,1.19,-0.64105,0.00075,6.49513]
[1777433454259,28.49,76811.29,1.19,-0.64709,0.00075,6.45571]
[1777433455921,28.49,76811.29,1.19,-0.64709,0.00075,6.45571]
[1777433456198,28.49,76811.29,1.19,-0.64708,0.00075,6.45574]
[1777433456284,28.49,76808.57,1.19,-0.64912,0.00075,6.44206]
[1777433459219,28.49,76803.02,1.19,-0.65326,0.00075,6.41366]
[1777433464256,28.5,76802.76,1.19,-0.65344,0.00075,6.4124]
[1777433465340,28.5,76802.76,1.19,-0.65344,0.00075,6.4124]
[1777433465366,28.5,76801.48,1.19,-0.65439,0.00074,6.40573]
[1777433466019,28.5,76801.48,1.19,-0.65439,0.00074,6.40573]
[1777433466031,28.5,76801.48,1.19,-0.65439,0.00074,6.40573]
[1777433466988,28.5,76801.48,1.19,-0.65439,0.00074,6.40573]
[1777433466994,28.5,76801.48,1.19,-0.65439,0.00074,6.40573]
[1777433466271,28.5,76801.48,1.19,-0.65439,0.00074,6.40574]
[1777433467014,28.5,76801.48,1.19,-0.65439,0.00074,6.40574]
[1777433467278,28.5,76797.43,1.19,-0.6574,0.00074,6.38441]
[1777433468283,28.5,76791.78,1.19,-0.66158,0.00074,6.35409]
[1777433469291,28.5,76790.53,1.19,-0.6625,0.00074,6.34733]
[1777433470298,28.5,76788.81,1.19,-0.66376,0.00074,6.33796]
[1777433472602,28.5,76788.23,1.19,-0.66418,0.00074,6.33484]
[1777433472704,28.5,76787.39,1.19,-0.66479,0.00074,6.33024]
[1777433474324,28.5,76790.58,1.19,-0.66244,0.00074,6.34777]
[1777433475717,28.5,76790.58,1.19,-0.66244,0.00074,6.34777]
[1777433475984,28.5,76790.58,1.19,-0.66244,0.00074,6.34777]
[1777433475994,28.5,76790.58,1.19,-0.66244,0.00074,6.34777]
[1777433475819,28.5,76792.06,1.19,-0.66134,0.00074,6.35584]
[1777433476338,28.5,76792.06,1.19,-0.66134,0.00074,6.35584]
[1777433481374,28.5,76793.06,1.19,-0.6606,0.00074,6.36128]
[1777433484395,28.51,76794.62,1.19,-0.65943,0.00074,6.36978]
[1777433486408,28.51,76798.04,1.19,-0.65689,0.00074,6.38808]
[1777433487646,28.51,76798.04,1.19,-0.65689,0.00074,6.38808]
[1777433487664,28.51,76798.04,1.19,-0.65689,0.00074,6.38808]
[1777433487938,28.51,76798.04,1.19,-0.65689,0.00074,6.38808]
[1777433487682,28.51,76798.83,1.19,-0.6563,0.00074,6.39228]
[1777433488289,28.51,76798.83,1.19,-0.6563,0.00074,6.39228]
[1777433488422,28.51,76798.83,1.19,-0.65629,0.00074,6.3923]
[1777433489429,28.51,76804.18,1.19,-0.65231,0.00075,6.42022]
[1777433491001,28.51,76804.18,1.19,-0.65231,0.00075,6.42022]
[1777433491443,28.51,76804.11,1.19,-0.65262,0.00075,6.40615]
[1777433492333,28.51,76804.11,1.19,-0.65262,0.00075,6.40615]
[1777433492450,28.51,76804.12,1.19,-0.65261,0.00075,6.40621]
[1777433493076,28.51,76804.12,1.19,-0.65261,0.00075,6.40621]
[1777433493457,28.51,76804.08,1.19,-0.65264,0.00075,6.40601]
[1777433498165,28.51,76804.21,1.19,-0.65254,0.00075,6.40672]
[1777433498493,28.52,76804.46,1.19,-0.65235,0.00075,6.40802]
[1777433500506,28.52,76803.51,1.19,-0.65306,0.00075,6.40312]
[1777433501513,28.52,76804.57,1.19,-0.65227,0.00075,6.4086]
[1777433504535,28.52,76800.36,1.19,-0.6554,0.00074,6.38674]
[1777433505688,28.52,76800.36,1.19,-0.6554,0.00074,6.38674]
[1777433505693,28.52,76800.36,1.19,-0.6554,0.00074,6.38674]
[1777433505908,28.52,76800.36,1.19,-0.6554,0.00074,6.38674]
[1777433505913,28.52,76800.36,1.19,-0.6554,0.00074,6.38674]
[1777433506010,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506108,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506138,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506148,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506163,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506173,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506178,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506183,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506208,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506263,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506337,28.52,76799.26,1.19,-0.65622,0.00074,6.38098]
[1777433506549,28.52,76799.26,1.19,-0.65621,0.00074,6.381]
[1777433507337,28.52,76799.26,1.19,-0.65621,0.00074,6.381]
[1777433507438,28.52,76799.12,1.19,-0.65631,0.00074,6.38029]
[1777433511388,28.52,76799.58,1.19,-0.65596,0.00074,6.3828]
[1777433511552,28.52,76799.58,1.19,-0.65596,0.00074,6.3828]
[1777433512393,28.52,76798.89,1.19,-0.65647,0.00074,6.37918]
[1777433512590,28.52,76798.89,1.19,-0.65647,0.00074,6.37921]
[1777433516618,28.53,76799.62,1.19,-0.65591,0.00074,6.38316]
[1777433520010,28.53,76799.68,1.19,-0.65586,0.00074,6.38352]
[1777433520646,28.53,76799.48,1.19,-0.656,0.00074,6.38252]
[1777433522660,28.53,76801.08,1.19,-0.6548,0.00074,6.39097]
[1777433524925,28.53,76801.02,1.19,-0.65484,0.00074,6.39067]
[1777433525010,28.53,76806.47,1.19,-0.65077,0.00075,6.41886]
[1777433526688,28.53,76812.32,1.19,-0.64638,0.00075,6.44838]
[1777433527373,28.53,76812.32,1.19,-0.64638,0.00075,6.44838]
[1777433528752,28.53,76811.65,1.19,-0.64689,0.00075,6.44502]
[1777433528851,28.53,76810.41,1.19,-0.64782,0.00075,6.43879]
[1777433530676,28.53,76810.41,1.19,-0.64783,0.00075,6.43877]
[1777433530778,28.53,76810.35,1.19,-0.64787,0.00075,6.43845]
[1777433533753,28.53,76810.59,1.19,-0.64769,0.00075,6.4397]
[1777433533840,28.53,76810.78,1.19,-0.64754,0.00075,6.44068]
[1777433537768,28.53,76809.9,1.19,-0.64821,0.00075,6.43623]
[1777433542911,28.53,76810.29,1.19,-0.64792,0.00075,6.43813]
[1777433543012,28.53,76810.46,1.19,-0.64779,0.00075,6.439]
[1777433548844,28.53,76811.96,1.19,-0.64665,0.00075,6.44659]
[1777433550858,28.53,76808.94,1.19,-0.64893,0.00075,6.43138]
[1777433552873,28.53,76808.62,1.19,-0.64944,0.00075,6.41593]
[1777433557907,28.53,76808.47,1.19,-0.64956,0.00075,6.41513]
[1777433558914,28.53,76809.46,1.19,-0.64882,0.00075,6.42013]
[1777433561936,28.53,76808.36,1.19,-0.64965,0.00075,6.41453]
[1777433564957,28.52,76806.63,1.19,-0.65095,0.00075,6.40568]
[1777433569228,28.53,76807.14,1.19,-0.65056,0.00075,6.40835]
[1777433569245,28.53,76807.14,1.19,-0.65056,0.00075,6.40835]
[1777433569998,28.53,76806.07,1.19,-0.65136,0.00075,6.40291]
[1777433575034,28.53,76806.44,1.19,-0.65105,0.00075,6.40502]
[1777433576039,28.54,76801.25,1.19,-0.65492,0.00075,6.37821]
[1777433577045,28.54,76799.07,1.19,-0.65654,0.00074,6.36682]
[1777433577342,28.54,76799.07,1.19,-0.65654,0.00074,6.36682]
[1777433578053,28.54,76798.69,1.19,-0.65681,0.00074,6.36488]
[1777433578695,28.54,76798.69,1.19,-0.65681,0.00074,6.36488]
[1777433578707,28.54,76798.69,1.19,-0.65681,0.00074,6.36488]
[1777433578721,28.54,76798.69,1.19,-0.65681,0.00074,6.36488]
[1777433579065,28.54,76798.23,1.19,-0.65714,0.00074,6.36252]
[1777433580413,28.54,76798.76,1.19,-0.65674,0.00074,6.3654]
[1777433581077,28.54,76793.58,1.19,-0.66059,0.00074,6.33773]
[1777433582086,28.54,76792.75,1.19,-0.6612,0.00074,6.33324]
[1777433585107,28.54,76793.94,1.19,-0.66032,0.00074,6.33968]
[1777433585412,28.54,76793.94,1.19,-0.66032,0.00074,6.33968]
[1777433586112,28.54,76793.67,1.19,-0.66052,0.00074,6.33823]
[1777433587120,28.54,76792.95,1.19,-0.66105,0.00074,6.33434]
[1777433590089,28.54,76788.65,1.19,-0.66423,0.00074,6.3109]
[1777433591149,28.54,76787.76,1.19,-0.66488,0.00074,6.30602]
[1777433593161,28.54,76785.23,1.19,-0.66675,0.00074,6.29196]
[1777433595551,28.54,76784.83,1.19,-0.66705,0.00074,6.28972]
[1777433595864,28.54,76784.83,1.19,-0.66705,0.00074,6.28972]
[1777433595875,28.54,76784.83,1.19,-0.66705,0.00074,6.28972]
[1777433595964,28.54,76786.11,1.19,-0.66611,0.00074,6.29683]
[1777433598198,28.54,76784.06,1.19,-0.66762,0.00074,6.28538]
[1777433599205,28.54,76776.49,1.19,-0.67317,0.00073,6.24242]
[1777433600212,28.54,76772.74,1.19,-0.6759,0.00073,6.22073]
[1777433601219,28.54,76768.47,1.19,-0.679,0.00073,6.19564]
[1777433602227,28.54,76764.66,1.19,-0.68176,0.00072,6.17298]
[1777433603233,28.54,76762.39,1.19,-0.68339,0.00072,6.15936]
[1777433605247,28.54,76760.72,1.19,-0.68459,0.00072,6.14934]
[1777433606255,28.54,76766.57,1.19,-0.68036,0.00072,6.18453]
[1777433607261,28.55,76769.07,1.19,-0.67855,0.00073,6.19936]
[1777433611290,28.55,76768.69,1.19,-0.67913,0.00073,6.18299]
[1777433613303,28.54,76770.22,1.19,-0.67803,0.00073,6.19193]
[1777433614311,28.54,76767.89,1.19,-0.67973,0.00073,6.17812]
[1777433615319,28.54,76773.76,1.19,-0.67546,0.00073,6.21256]
[1777433618339,28.54,76771.59,1.19,-0.67705,0.00073,6.19987]
[1777433619347,28.54,76769.61,1.19,-0.67849,0.00073,6.18823]
[1777433620357,28.54,76766.78,1.19,-0.68055,0.00073,6.17141]
[1777433621361,28.54,76768.35,1.19,-0.67942,0.00073,6.1807]
[1777433626395,28.54,76767.69,1.19,-0.67991,0.00073,6.17666]
[1777433628409,28.54,76769.87,1.19,-0.67832,0.00073,6.1896]
[1777433633444,28.54,76769.63,1.19,-0.67849,0.00073,6.18822]
[1777433635458,28.54,76773.7,1.19,-0.67552,0.00073,6.21214]
[1777433640493,28.55,76774.94,1.19,-0.67458,0.00073,6.21955]
[1777433642507,28.55,76779.5,1.19,-0.67124,0.00073,6.24582]
[1777433647542,28.55,76781.37,1.19,-0.66985,0.00073,6.25652]
[1777433648551,28.55,76783.85,1.19,-0.66802,0.00074,6.27055]
[1777433649557,28.55,76793.25,1.19,-0.66108,0.00074,6.32231]
[1777433650566,28.55,76794.9,1.19,-0.65985,0.00074,6.33121]
[1777433655598,28.55,76794.38,1.19,-0.66023,0.00074,6.32848]
[1777433658620,28.55,76792.86,1.19,-0.66136,0.00074,6.32022]
[1777433663657,28.55,76792.83,1.19,-0.66138,0.00074,6.32006]
[1777433666676,28.55,76791.28,1.19,-0.66253,0.00074,6.31164]
[1777433671710,28.55,76787.54,1.19,-0.6656,0.00074,6.27707]
[1777433675739,28.55,76784.36,1.19,-0.66796,0.00074,6.25924]
[1777433676746,28.55,76781.27,1.19,-0.67024,0.00074,6.2418]
[1777433681780,28.55,76779.98,1.19,-0.67119,0.00073,6.23447]
[1777433685809,28.55,76775.76,1.19,-0.67428,0.00073,6.21028]
[1777433686816,28.55,76770.15,1.19,-0.67838,0.00073,6.17751]
[1777433691850,28.55,76771.48,1.19,-0.67741,0.00073,6.18534]
[1777433695878,28.55,76775.02,1.19,-0.67482,0.00073,6.20602]
[1777433697892,28.55,76777.05,1.19,-0.67332,0.00073,6.21782]
[1777433699907,28.55,76779.38,1.19,-0.67161,0.00073,6.23122]
[1777433703934,28.55,76780.97,1.19,-0.67043,0.00074,6.24033]
[1777433708970,28.55,76783.17,1.19,-0.6688,0.00074,6.25283]
[1777433712998,28.55,76784.58,1.19,-0.66776,0.00074,6.26075]
[1777433718033,28.56,76783.81,1.19,-0.66833,0.00074,6.25645]
[1777433723068,28.56,76784.07,1.19,-0.66812,0.00074,6.258]
[1777433725083,28.56,76785.43,1.19,-0.66711,0.00074,6.26571]
[1777433725834,28.56,76785.43,1.19,-0.66711,0.00074,6.26571]
[1777433725849,28.56,76785.43,1.19,-0.66711,0.00074,6.26571]
[1777433726091,28.56,76784.98,1.19,-0.66743,0.00074,6.26325]
[1777433727060,28.56,76784.98,1.19,-0.66743,0.00074,6.26325]
[1777433727161,28.56,76796.44,1.19,-0.65892,0.00074,6.32602]
[1777433727712,28.56,76796.44,1.19,-0.65892,0.00074,6.32602]
[1777433729084,28.57,76796.8,1.19,-0.65863,0.00074,6.32806]
[1777433729186,28.57,76798.01,1.19,-0.65772,0.00075,6.33458]
[1777433731124,28.57,76803.53,1.19,-0.65385,0.00075,6.34978]
[1777433731964,28.57,76803.53,1.19,-0.65385,0.00075,6.34978]
[1777433732175,28.57,76803.53,1.19,-0.65385,0.00075,6.34978]
[1777433732176,28.57,76803.53,1.19,-0.65385,0.00075,6.34978]
[1777433732193,28.57,76803.53,1.19,-0.65385,0.00075,6.34978]
[1777433732226,28.58,76806.7,1.19,-0.65146,0.00075,6.36619]
[1777433732794,28.58,76806.7,1.19,-0.65146,0.00075,6.36619]
[1777433733130,28.58,76806.7,1.19,-0.65146,0.00075,6.36619]
[1777433733258,28.58,76806.7,1.19,-0.65146,0.00075,6.36619]
[1777433733211,28.58,76809.4,1.19,-0.64942,0.00075,6.37998]
[1777433734145,28.58,76809.4,1.19,-0.64941,0.00075,6.38004]
[1777433736159,28.58,76810.21,1.19,-0.64879,0.00075,6.38418]
[1777433738475,28.58,76810.18,1.19,-0.6488,0.00075,6.38411]
[1777433739195,28.58,76810.18,1.19,-0.6488,0.00075,6.38411]
[1777433740187,28.59,76812.66,1.19,-0.64692,0.00076,6.39662]
[1777433742201,28.59,76814.16,1.19,-0.64578,0.00076,6.40414]
[1777433745225,28.59,76815.82,1.19,-0.6445,0.00076,6.41244]
[1777433745830,28.59,76815.82,1.19,-0.6445,0.00076,6.41244]
[1777433745863,28.59,76815.82,1.19,-0.6445,0.00076,6.41244]
[1777433746234,28.59,76820.84,1.19,-0.64069,0.00076,6.43686]
[1777433747114,28.59,76820.84,1.19,-0.64069,0.00076,6.43686]
[1777433747124,28.59,76820.84,1.19,-0.64069,0.00076,6.43686]
[1777433747236,28.6,76822.17,1.19,-0.63967,0.00076,6.44326]
[1777433749698,28.6,76822.36,1.19,-0.63951,0.00076,6.44424]
[1777433750258,28.6,76822.69,1.19,-0.63926,0.00076,6.44584]
[1777433750611,28.6,76822.69,1.19,-0.63926,0.00076,6.44584]
[1777433751134,28.6,76822.69,1.19,-0.63926,0.00076,6.44584]
[1777433751140,28.6,76822.69,1.19,-0.63926,0.00076,6.44584]
[1777433751155,28.6,76822.69,1.19,-0.63926,0.00076,6.44584]
[1777433751265,28.6,76821.67,1.19,-0.64003,0.00076,6.44102]
[1777433752270,28.6,76816.15,1.19,-0.64421,0.00076,6.41436]
[1777433753278,28.6,76815.07,1.19,-0.64501,0.00076,6.40911]
[1777433754285,28.6,76816.99,1.19,-0.64356,0.00076,6.41855]
[1777433756298,28.61,76816.28,1.19,-0.64409,0.00076,6.41511]
[1777433756559,28.61,76816.28,1.19,-0.64409,0.00076,6.41511]
[1777433757274,28.61,76816.28,1.19,-0.64409,0.00076,6.41511]
[1777433756565,28.61,76816.45,1.19,-0.64396,0.00076,6.41595]
[1777433757313,28.61,76816.45,1.19,-0.64396,0.00076,6.41595]
[1777433757375,28.61,76827.52,1.19,-0.63555,0.00076,6.46871]
[1777433759320,28.61,76823.11,1.19,-0.6389,0.00076,6.4481]
[1777433761281,28.61,76817.53,1.19,-0.64313,0.00076,6.42132]
[1777433762318,28.61,76817.53,1.19,-0.64313,0.00076,6.42132]
[1777433762419,28.61,76817.2,1.19,-0.64338,0.00076,6.41973]
[1777433765364,28.61,76827.51,1.19,-0.63553,0.00076,6.46883]
[1777433766371,28.61,76827.42,1.19,-0.63559,0.00076,6.46843]
[1777433767825,28.61,76827.42,1.19,-0.63559,0.00076,6.46843]
[1777433767926,28.61,76827.69,1.19,-0.63538,0.00076,6.46971]
[1777433771508,28.61,76827.89,1.19,-0.63522,0.00076,6.47066]
[1777433771615,28.62,76827.01,1.19,-0.63589,0.00076,6.4666]
[1777433772651,28.62,76827.01,1.19,-0.63589,0.00076,6.4666]
[1777433772752,28.62,76826.63,1.19,-0.63618,0.00076,6.46485]
[1777433774427,28.62,76825.33,1.19,-0.63717,0.00076,6.4588]
[1777433777583,28.62,76824.7,1.19,-0.63764,0.00076,6.45589]
[1777433777685,28.62,76824.63,1.19,-0.63768,0.00076,6.45561]
[1777433779465,28.62,76823.72,1.19,-0.63837,0.00076,6.45134]
[1777433781215,28.62,76823.72,1.19,-0.63837,0.00076,6.45134]
[1777433781266,28.62,76820.7,1.19,-0.64066,0.00076,6.43705]
[1777433781673,28.62,76820.7,1.19,-0.64066,0.00076,6.43705]
[1777433782279,28.62,76820.7,1.19,-0.64066,0.00076,6.43705]
[1777433782288,28.63,76833.97,1.19,-0.63053,0.00077,6.49863]
[1777433782494,28.63,76833.97,1.19,-0.63053,0.00077,6.49863]
[1777433782525,28.63,76833.97,1.19,-0.63053,0.00077,6.49863]
[1777433782530,28.63,76860.89,1.19,-0.60974,0.00078,6.61043]
[1777433785099,28.63,76860.89,1.19,-0.60974,0.00078,6.61043]
[1777433785204,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433785407,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433785545,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433785852,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433785913,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433785940,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433785992,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433786215,28.63,76860.6,1.19,-0.60997,0.00078,6.60932]
[1777433786293,28.63,76881.77,1.19,-0.5934,0.00079,6.6847]
[1777433787100,28.63,76888.56,1.19,-0.58805,0.00079,6.70644]
[1777433788963,28.63,76888.56,1.19,-0.58805,0.00079,6.70644]
[1777433789355,28.63,76908.29,1.19,-0.57242,0.0008,6.76274]
[1777433789545,28.63,76908.29,1.19,-0.57242,0.0008,6.76274]
[1777433789596,28.63,76918.2,1.19,-0.56452,0.0008,6.78709]
[1777433790417,28.63,76918.2,1.19,-0.56452,0.0008,6.78709]
[1777433790458,28.63,76918.2,1.19,-0.56452,0.0008,6.78709]
[1777433791309,28.63,76918.2,1.19,-0.56452,0.0008,6.78709]
[1777433790557,28.63,76918.27,1.19,-0.56446,0.0008,6.78727]
[1777433792187,28.63,76905.6,1.19,-0.57469,0.0008,6.74243]
[1777433794243,28.63,76914.08,1.19,-0.56793,0.0008,6.76407]
[1777433795301,28.63,76914.08,1.19,-0.56793,0.0008,6.76407]
[1777433795334,28.63,76911.28,1.19,-0.57017,0.0008,6.75714]
[1777433796702,28.63,76908.1,1.19,-0.5727,0.0008,6.74901]
[1777433798613,28.63,76906.7,1.19,-0.57381,0.0008,6.74535]
[1777433800626,28.63,76908.51,1.19,-0.57237,0.0008,6.75007]
[1777433804869,28.63,76908.23,1.19,-0.5726,0.0008,6.74934]
[1777433804878,28.63,76908.23,1.19,-0.5726,0.0008,6.74934]
[1777433804980,28.63,76924.67,1.19,-0.55947,0.0008,6.78837]
[1777433805670,28.63,76924.67,1.19,-0.55947,0.0008,6.78837]
[1777433806291,28.63,76924.67,1.19,-0.55947,0.0008,6.78837]
[1777433806284,28.63,76925.93,1.19,-0.55846,0.0008,6.79105]
[1777433806418,28.63,76925.93,1.19,-0.55846,0.0008,6.79105]
[1777433807018,28.63,76936.04,1.19,-0.55035,0.0008,6.81103]
[1777433808024,28.63,76936.04,1.19,-0.55035,0.0008,6.81103]
[1777433808055,28.63,76936.04,1.19,-0.55035,0.0008,6.81103]
[1777433808125,28.63,76944.95,1.19,-0.54318,0.0008,6.82631]
[1777433809191,28.64,76946.21,1.19,-0.54217,0.0008,6.8283]
[1777433810017,28.64,76946.21,1.19,-0.54217,0.0008,6.8283]
[1777433810452,28.64,76966.39,1.19,-0.5259,0.00081,6.85402]
[1777433811365,28.64,76967.46,1.19,-0.52503,0.00081,6.85507]
[1777433812195,28.64,76967.46,1.19,-0.52503,0.00081,6.85507]
[1777433812312,28.64,76967.46,1.19,-0.52503,0.00081,6.85507]
[1777433812376,28.64,76973.36,1.19,-0.52026,0.00081,6.86025]
[1777433813750,28.64,76970.06,1.19,-0.52293,0.00081,6.85747]
[1777433814743,28.64,76972.41,1.19,-0.52103,0.00081,6.85948]
[1777433816171,28.64,76972.41,1.19,-0.52103,0.00081,6.85948]
[1777433816205,28.64,76972.41,1.19,-0.52103,0.00081,6.85948]
[1777433816273,28.65,76970.28,1.19,-0.52274,0.00081,6.85767]
[1777433817763,28.65,76968.05,1.19,-0.52454,0.00081,6.85564]
[1777433819170,28.65,76960.02,1.19,-0.53102,0.00081,6.84715]
[1777433820788,28.65,76951.26,1.19,-0.53807,0.00081,6.83584]
[1777433822813,28.65,76963.0,1.19,-0.52861,0.00081,6.85052]
[1777433823811,28.65,76961.6,1.19,-0.52974,0.00081,6.84897]
[1777433825374,28.65,76961.6,1.19,-0.52974,0.00081,6.84897]
[1777433825401,28.66,76955.96,1.19,-0.53429,0.00081,6.84218]
[1777433825833,28.66,76957.53,1.19,-0.53302,0.00081,6.84416]
[1777433826841,28.66,76960.7,1.19,-0.53046,0.00081,6.84795]
[1777433828855,28.66,76962.19,1.19,-0.52926,0.00081,6.84964]
[1777433829861,28.66,76964.03,1.19,-0.52778,0.00081,6.85163]
[1777433830869,28.66,76962.61,1.19,-0.52892,0.00081,6.8501]
[1777433833974,28.66,76959.85,1.19,-0.53114,0.00081,6.84697]
[1777433836418,28.67,76958.74,1.19,-0.53203,0.00081,6.84566]
[1777433836431,28.67,76958.74,1.19,-0.53203,0.00081,6.84566]
[1777433837143,28.66,76949.07,1.19,-0.53982,0.0008,6.83271]
[1777433837529,28.66,76949.07,1.19,-0.53982,0.0008,6.83271]
[1777433837548,28.66,76949.07,1.19,-0.53982,0.0008,6.83271]
[1777433838125,28.67,76944.15,1.19,-0.54377,0.0008,6.82513]
[1777433839934,28.67,76938.52,1.19,-0.54829,0.0008,6.81565]
[1777433840939,28.68,76936.68,1.19,-0.54976,0.0008,6.81237]
[1777433843057,28.68,76932.18,1.19,-0.55335,0.0008,6.80395]
[1777433844693,28.68,76932.18,1.19,-0.55335,0.0008,6.80395]
[1777433845332,28.68,76934.14,1.19,-0.55178,0.0008,6.80771]
[1777433846015,28.68,76934.14,1.19,-0.55178,0.0008,6.80771]
[1777433846318,28.68,76934.14,1.19,-0.55178,0.0008,6.80771]
[1777433846366,28.68,76934.14,1.19,-0.55178,0.0008,6.80771]
[1777433846409,28.68,76934.14,1.19,-0.55178,0.0008,6.80771]
[1777433846334,28.68,76974.55,1.19,-0.51927,0.00081,6.86121]
[1777433846577,28.68,76974.55,1.19,-0.51927,0.00081,6.86121]
[1777433846596,28.68,76974.55,1.19,-0.51927,0.00081,6.86121]
[1777433846599,28.68,76974.55,1.19,-0.51927,0.00081,6.86121]
[1777433847040,28.68,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433847781,28.68,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433847803,28.68,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433847816,28.68,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433847830,28.68,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433847988,28.69,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433849356,28.69,76989.42,1.19,-0.50726,0.00081,6.86941]
[1777433848996,28.69,76989.58,1.19,-0.50713,0.00081,6.86946]
[1777433849993,28.69,76989.58,1.19,-0.50713,0.00081,6.86946]
[1777433850211,28.7,77003.36,1.19,-0.49601,0.00081,6.87145]
[1777433852409,28.7,76994.69,1.19,-0.50302,0.00081,6.85775]
[1777433853284,28.7,76994.69,1.19,-0.50302,0.00081,6.85775]
[1777433853311,28.7,76994.69,1.19,-0.50302,0.00081,6.85775]
[1777433853386,28.71,76989.78,1.19,-0.50698,0.00081,6.85645]
[1777433858877,28.72,76988.69,1.19,-0.50786,0.00081,6.85608]
[1777433858923,28.72,76988.69,1.19,-0.50786,0.00081,6.85608]
[1777433859070,28.73,76987.7,1.19,-0.50866,0.00081,6.8557]
[1777433861174,28.73,76990.37,1.19,-0.5065,0.00081,6.85665]
[1777433863723,28.74,76989.8,1.19,-0.50696,0.00081,6.85646]
[1777433864107,28.74,76989.8,1.19,-0.50696,0.00081,6.85646]
[1777433865114,28.74,76998.12,1.19,-0.50024,0.00081,6.85825]
[1777433867170,28.75,77001.38,1.19,-0.49761,0.00081,6.85841]
[1777433869281,28.75,77001.38,1.19,-0.49761,0.00081,6.85841]
[1777433869356,28.75,76998.47,1.19,-0.49995,0.00081,6.85828]
[1777433873175,28.77,76997.02,1.19,-0.50112,0.00081,6.85812]
[1777433874182,28.77,76994.66,1.19,-0.50303,0.00081,6.85774]
[1777433875191,28.77,76993.25,1.19,-0.50416,0.00081,6.85744]
[1777433876196,28.77,76996.01,1.19,-0.50194,0.00081,6.85798]
[1777433881232,28.79,76996.6,1.19,-0.50146,0.00081,6.85807]
[1777433883269,28.8,76995.18,1.19,-0.5026,0.00081,6.85784]
[1777433888280,28.81,76994.25,1.19,-0.50335,0.00081,6.85766]
[1777433892450,28.82,76994.81,1.19,-0.5029,0.00081,6.85777]
[1777433892309,28.82,77002.85,1.19,-0.49642,0.00081,6.85839]
[1777433892938,28.82,77002.85,1.19,-0.49642,0.00081,6.85839]
[1777433893319,28.82,77005.39,1.19,-0.49438,0.0008,6.85821]
[1777433894287,28.82,77005.39,1.19,-0.49438,0.0008,6.85821]
[1777433894342,28.83,77014.07,1.19,-0.48739,0.0008,6.85624]
[1777433894876,28.83,77014.07,1.19,-0.48739,0.0008,6.85624]
[1777433895330,28.83,77014.07,1.19,-0.48739,0.0008,6.85624]
[1777433896337,28.84,77002.97,1.19,-0.49633,0.0008,6.85839]
[1777433897440,28.84,77002.46,1.19,-0.49674,0.0008,6.8584]
[1777433899357,28.85,77000.96,1.19,-0.49794,0.0008,6.85841]
[1777433904393,28.85,76999.78,1.19,-0.49889,0.0008,6.85837]
[1777433904956,28.85,76999.78,1.19,-0.49889,0.0008,6.85837]
[1777433905076,28.85,76999.78,1.19,-0.49889,0.0008,6.85837]
[1777433905127,28.85,76999.78,1.19,-0.49889,0.0008,6.85837]
[1777433905400,28.86,76998.85,1.19,-0.49964,0.0008,6.85831]
[1777433906407,28.86,76989.81,1.19,-0.50691,0.0008,6.85648]
[1777433906979,28.86,76989.81,1.19,-0.50691,0.0008,6.85648]
[1777433907414,28.86,76993.32,1.19,-0.50409,0.0008,6.85746]
[1777433907736,28.86,76993.32,1.19,-0.50409,0.0008,6.85746]
[1777433907796,28.86,76993.32,1.19,-0.50409,0.0008,6.85746]
[1777433908421,28.86,77005.49,1.19,-0.4943,0.0008,6.8582]
[1777433909427,28.86,77004.37,1.19,-0.4952,0.0008,6.85831]
[1777433909538,28.86,77004.37,1.19,-0.4952,0.0008,6.85831]
[1777433909684,28.86,77004.37,1.19,-0.4952,0.0008,6.85831]
[1777433910174,28.86,77004.37,1.19,-0.4952,0.0008,6.85831]
[1777433910206,28.86,77004.37,1.19,-0.4952,0.0008,6.85831]
[1777433910435,28.86,77002.48,1.19,-0.49672,0.0008,6.8584]
[1777433911443,28.87,77002.79,1.19,-0.49647,0.00081,6.84529]
[1777433912287,28.87,77002.79,1.19,-0.49647,0.00081,6.84529]
[1777433912449,28.87,77001.98,1.19,-0.49712,0.00081,6.84531]
[1777433913485,28.87,76992.02,1.19,-0.50514,0.00081,6.84404]
[1777433914085,28.87,76992.02,1.19,-0.50514,0.00081,6.84404]
[1777433914119,28.87,76992.02,1.19,-0.50514,0.00081,6.84404]
[1777433914465,28.87,76992.02,1.19,-0.50514,0.00081,6.84404]
[1777433915471,28.87,76989.87,1.19,-0.50687,0.00081,6.8434]
[1777433916477,28.88,76991.41,1.19,-0.50563,0.00081,6.84387]
[1777433917484,28.88,76992.77,1.19,-0.50454,0.00081,6.84423]
[1777433917752,28.88,76992.77,1.19,-0.50454,0.00081,6.84423]
[1777433918491,28.88,76993.92,1.19,-0.50361,0.0008,6.84449]
[1777433920540,28.89,76996.32,1.19,-0.50168,0.0008,6.84493]
[1777433925697,28.9,76995.29,1.19,-0.5025,0.0008,6.84476]
[1777433926302,28.91,76993.16,1.19,-0.50422,0.0008,6.84432]
[1777433926752,28.91,76993.16,1.19,-0.50422,0.0008,6.84432]
[1777433926853,28.91,76986.36,1.19,-0.50968,0.0008,6.84208]
[1777433927894,28.91,76984.95,1.19,-0.51082,0.0008,6.84146]
[1777433928878,28.91,76984.95,1.19,-0.51082,0.0008,6.84146]
[1777433928908,28.91,76984.95,1.19,-0.51082,0.0008,6.84146]
[1777433929494,28.91,76984.95,1.19,-0.51082,0.0008,6.84146]
[1777433928979,28.91,76977.14,1.19,-0.5171,0.0008,6.837]
[1777433929568,28.91,76977.14,1.19,-0.51709,0.0008,6.837]
[1777433932509,28.92,76978.53,1.19,-0.51597,0.0008,6.83792]
[1777433938276,28.93,76977.77,1.19,-0.51658,0.0008,6.83743]
[1777433942659,28.94,76980.77,1.19,-0.51416,0.0008,6.83929]
[1777433943666,28.95,76979.17,1.19,-0.51544,0.0008,6.83833]
[1777433944673,28.95,76981.2,1.19,-0.51381,0.0008,6.83954]
[1777433946009,28.95,76981.2,1.19,-0.51381,0.0008,6.83954]
[1777433946020,28.95,76981.2,1.19,-0.51381,0.0008,6.83954]
[1777433946373,28.95,76993.18,1.19,-0.50419,0.0008,6.84433]
[1777433951722,28.98,76993.06,1.19,-0.50428,0.0008,6.8443]
[1777433953737,28.98,76991.22,1.19,-0.50576,0.0008,6.84382]
[1777433958512,28.99,76992.32,1.19,-0.50487,0.0008,6.84412]
[1777433958557,29.0,76992.58,1.19,-0.50466,0.0008,6.84419]
[1777433958728,29.0,76992.58,1.19,-0.50466,0.0008,6.84419]
[1777433958843,29.0,76992.58,1.19,-0.50466,0.0008,6.84419]
[1777433958877,29.0,76992.58,1.19,-0.50466,0.0008,6.84419]
[1777433958898,29.0,77006.35,1.19,-0.49362,0.0008,6.845]
[1777433959778,29.0,77006.35,1.19,-0.49362,0.0008,6.845]
[1777433960788,29.0,77006.35,1.19,-0.49362,0.0008,6.845]
[1777433960798,29.0,77006.35,1.19,-0.49362,0.0008,6.845]
[1777433960888,29.01,77006.33,1.19,-0.49364,0.0008,6.84501]
[1777433963006,29.01,77006.33,1.19,-0.49364,0.0008,6.84501]
[1777433963033,29.01,77006.33,1.19,-0.49364,0.0008,6.84501]
[1777433963053,29.01,77006.33,1.19,-0.49364,0.0008,6.84501]
[1777433963210,29.01,77003.43,1.19,-0.49596,0.0008,6.84527]
[1777433968841,29.03,77004.05,1.19,-0.49547,0.0008,6.84523]
[1777433970251,29.03,77004.05,1.19,-0.49547,0.0008,6.84523]
[1777433970439,29.03,77003.52,1.19,-0.49589,0.0008,6.84526]
[1777433970639,29.03,77003.52,1.19,-0.49589,0.0008,6.84526]
[1777433971398,29.03,77003.52,1.19,-0.49589,0.0008,6.84526]
[1777433971434,29.03,77003.52,1.19,-0.49589,0.0008,6.84526]
[1777433971499,29.03,77009.09,1.19,-0.49142,0.0008,6.83141]
[1777433971719,29.03,77009.09,1.19,-0.49142,0.0008,6.83141]
[1777433971867,29.04,77009.09,1.19,-0.49142,0.0008,6.83141]
[1777433973845,29.04,77008.1,1.19,-0.49222,0.0008,6.83161]
[1777433973900,29.04,77008.1,1.19,-0.49222,0.0008,6.83161]
[1777433973923,29.05,77011.14,1.19,-0.48978,0.0008,6.83093]
[1777433975482,29.05,77007.97,1.19,-0.49232,0.0008,6.83163]
[1777433975972,29.05,77000.87,1.19,-0.49801,0.0008,6.83218]
[1777433978373,29.06,77000.87,1.19,-0.49801,0.0008,6.83218]
[1777433978467,29.06,77000.15,1.19,-0.49859,0.0008,6.83216]
[1777433982491,29.07,76996.86,1.19,-0.50123,0.0008,6.83188]
[1777433985339,29.07,76997.21,1.19,-0.50095,0.0008,6.83192]
[1777433986021,29.07,76997.54,1.19,-0.50068,0.0008,6.83196]
[1777433988381,29.08,76996.24,1.19,-0.50172,0.0008,6.83179]
[1777433988429,29.08,76996.24,1.19,-0.50172,0.0008,6.83179]
[1777433988481,29.08,76994.4,1.19,-0.5032,0.0008,6.83147]
[1777433990197,29.08,76994.4,1.19,-0.5032,0.0008,6.83147]
[1777433990299,29.08,76985.62,1.19,-0.51023,0.0008,6.82867]
[1777433994019,29.09,76983.89,1.19,-0.51161,0.0008,6.82786]
[1777433998049,29.09,76982.38,1.19,-0.51282,0.0008,6.8271]
[1777434000216,29.09,76981.15,1.19,-0.5138,0.0008,6.82643]
[1777434000317,29.1,76977.34,1.19,-0.51685,0.0008,6.82408]
[1777434001169,29.1,76977.34,1.19,-0.51685,0.0008,6.82408]
[1777434001232,29.1,76977.34,1.19,-0.51685,0.0008,6.82408]
[1777434001239,29.1,76976.08,1.19,-0.51786,0.0008,6.82322]
[1777434003444,29.1,76958.95,1.19,-0.53155,0.0008,6.80718]
[1777434004421,29.1,76972.33,1.19,-0.52086,0.0008,6.8204]
[1777434005386,29.1,76972.33,1.19,-0.52086,0.0008,6.8204]
[1777434005407,29.1,76972.33,1.19,-0.52086,0.0008,6.8204]
[1777434005487,29.1,76975.12,1.19,-0.51862,0.0008,6.82254]
[1777434006695,29.1,76975.12,1.19,-0.51862,0.0008,6.82254]
[1777434007111,29.1,76972.35,1.19,-0.52084,0.0008,6.82041]
[1777434008117,29.09,76969.68,1.19,-0.52298,0.0008,6.81817]
[1777434009124,29.09,76963.8,1.19,-0.52768,0.0008,6.81253]
[1777434010133,29.09,76962.36,1.19,-0.52883,0.0008,6.81101]
[1777434011140,29.09,76960.13,1.19,-0.53061,0.0008,6.80854]
[1777434012248,29.09,76957.41,1.19,-0.53278,0.0008,6.80534]
[1777434012611,29.09,76957.41,1.19,-0.53278,0.0008,6.80534]
[1777434013592,29.09,76957.41,1.19,-0.53278,0.0008,6.80534]
[1777434013607,29.09,76957.41,1.19,-0.53278,0.0008,6.80534]
[1777434014477,29.09,76957.02,1.19,-0.53309,0.0008,6.80487]
[1777434019111,29.1,76957.03,1.19,-0.53308,0.0008,6.80489]
[1777434023223,29.1,76955.16,1.19,-0.53457,0.0008,6.80255]
[1777434024311,29.1,76951.21,1.19,-0.53773,0.0008,6.79731]
[1777434024692,29.1,76951.21,1.19,-0.53773,0.0008,6.79731]
[1777434028149,29.09,76950.68,1.19,-0.53815,0.0008,6.79656]
[1777434028191,29.09,76950.68,1.19,-0.53815,0.0008,6.79656]
[1777434028259,29.09,76950.82,1.19,-0.53804,0.0008,6.79676]
[1777434029266,29.09,76949.54,1.19,-0.53906,0.0008,6.79495]
[1777434030274,29.09,76946.51,1.19,-0.54148,0.0008,6.79051]
[1777434031281,29.09,76949.33,1.19,-0.53931,0.0008,6.78144]
[1777434032495,29.09,76950.68,1.19,-0.53823,0.0008,6.78335]
[1777434035314,29.09,76951.18,1.19,-0.53784,0.0008,6.78404]
[1777434035353,29.09,76950.46,1.19,-0.53841,0.0008,6.78304]
[1777434037329,29.09,76951.77,1.19,-0.53737,0.0008,6.78485]
[1777434042361,29.09,76951.76,1.19,-0.53738,0.0008,6.78483]
[1777434044626,29.08,76955.85,1.19,-0.53411,0.0008,6.7902]
[1777434045060,29.08,76955.85,1.19,-0.53411,0.0008,6.7902]
[1777434045381,29.08,76955.75,1.19,-0.53419,0.0008,6.79007]
[1777434045706,29.08,76955.75,1.19,-0.53419,0.0008,6.79007]
[1777434046388,29.08,76956.4,1.19,-0.53367,0.0008,6.79089]
[1777434047397,29.08,76950.63,1.19,-0.53829,0.0008,6.78326]
[1777434052434,29.08,76945.1,1.19,-0.54271,0.0008,6.77509]
[1777434057197,29.08,76945.07,1.19,-0.54273,0.0008,6.77504]
[1777434057599,29.08,76945.07,1.19,-0.54273,0.0008,6.77504]
[1777434057468,29.08,76942.69,1.19,-0.54463,0.0008,6.77127]
[1777434058478,29.08,76941.37,1.19,-0.54569,0.0008,6.76911]
[1777434058811,29.08,76941.37,1.19,-0.54569,0.0008,6.76911]
[1777434059494,29.08,76938.12,1.19,-0.54828,0.0008,6.7636]
[1777434060496,29.08,76936.45,1.19,-0.54961,0.0008,6.76066]
[1777434060756,29.08,76936.45,1.19,-0.54961,0.0008,6.76066]
[1777434060764,29.08,76936.45,1.19,-0.54961,0.0008,6.76066]
[1777434061502,29.08,76936.68,1.19,-0.54943,0.0008,6.76107]
[1777434062509,29.08,76934.04,1.19,-0.55153,0.0008,6.75628]
[1777434063517,29.08,76936.68,1.19,-0.54943,0.0008,6.76107]
[1777434066105,29.08,76937.3,1.19,-0.54893,0.0008,6.76217]
[1777434066119,29.08,76937.3,1.19,-0.54893,0.0008,6.76217]
[1777434066537,29.08,76937.07,1.19,-0.54912,0.0008,6.76176]
[1777434067544,29.08,76932.06,1.19,-0.55311,0.0008,6.75256]
[1777434072579,29.08,76933.69,1.19,-0.55181,0.0008,6.75562]
[1777434077614,29.08,76934.26,1.19,-0.55136,0.0008,6.75667]
[1777434079434,29.08,76934.26,1.19,-0.55136,0.0008,6.75667]
[1777434083658,29.07,76932.62,1.19,-0.55268,0.0008,6.75359]
[1777434088691,29.07,76932.37,1.19,-0.55288,0.0008,6.75311]
[1777434090220,29.07,76932.37,1.19,-0.55288,0.0008,6.75311]
[1777434090246,29.07,76932.37,1.19,-0.55288,0.0008,6.75311]
[1777434090387,29.07,76932.37,1.19,-0.55288,0.0008,6.75311]
[1777434090588,29.07,76932.37,1.19,-0.55288,0.0008,6.75311]
[1777434090596,29.07,76932.37,1.19,-0.55288,0.0008,6.75311]
[1777434090624,29.07,76932.4,1.19,-0.55285,0.0008,6.75317]
[1777434090933,29.07,76932.4,1.19,-0.55285,0.0008,6.75317]
[1777434091029,29.07,76962.79,1.19,-0.52863,0.0008,6.78505]
[1777434091712,29.08,76962.79,1.19,-0.52862,0.0008,6.78505]
[1777434092746,29.08,76962.79,1.19,-0.52862,0.0008,6.78505]
[1777434092749,29.08,76962.79,1.19,-0.52862,0.0008,6.78505]
[1777434093366,29.08,76962.79,1.19,-0.52862,0.0008,6.78505]
[1777434093608,29.08,76962.47,1.19,-0.52888,0.0008,6.78471]
[1777434095269,29.09,76962.07,1.19,-0.52919,0.0008,6.78429]
[1777434095640,29.09,76959.16,1.19,-0.53153,0.0008,6.781]
[1777434098035,29.09,76951.8,1.19,-0.53742,0.0008,6.77165]
[1777434100248,29.09,76950.0,1.19,-0.53886,0.0008,6.76914]
[1777434101734,29.09,76950.0,1.19,-0.53886,0.0008,6.76915]
[1777434101793,29.09,76950.0,1.19,-0.53886,0.0008,6.76915]
[1777434101816,29.09,76949.2,1.19,-0.5395,0.0008,6.768]
[1777434105386,29.09,76950.1,1.19,-0.53878,0.0008,6.76929]
[1777434105401,29.09,76950.1,1.19,-0.53878,0.0008,6.76929]
[1777434105488,29.09,76952.68,1.19,-0.53671,0.0008,6.77286]
[1777434106817,29.1,76957.55,1.19,-0.5328,0.0008,6.7791]
[1777434111941,29.1,76958.01,1.19,-0.53243,0.0008,6.77966]
[1777434111952,29.1,76958.01,1.19,-0.53243,0.0008,6.77966]
[1777434112036,29.1,76958.14,1.19,-0.53232,0.0008,6.77982]
[1777434113867,29.1,76963.48,1.19,-0.52804,0.0008,6.78582]
[1777434114965,29.1,76965.04,1.19,-0.52679,0.0008,6.78742]
[1777434120003,29.1,76964.87,1.19,-0.52693,0.0008,6.78725]
[1777434125950,29.1,76966.41,1.19,-0.52569,0.0008,6.78878]
[1777434130309,29.1,76965.13,1.19,-0.52672,0.0008,6.78752]
[1777434135398,29.1,76964.56,1.19,-0.52718,0.0008,6.78694]
[1777434136070,29.1,76964.56,1.19,-0.52718,0.0008,6.78694]
[1777434136171,29.1,76964.56,1.19,-0.52717,0.0008,6.78694]
[1777434137333,29.1,76964.56,1.19,-0.52717,0.0008,6.78694]
[1777434137515,29.1,76964.56,1.19,-0.52717,0.0008,6.78694]
[1777434137704,29.1,76963.68,1.19,-0.52788,0.0008,6.78603]
[1777434138368,29.1,76963.68,1.19,-0.52788,0.0008,6.78603]
[1777434138681,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139006,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139196,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139421,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139428,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139569,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139700,29.11,77007.57,1.19,-0.49263,0.0008,6.80537]
[1777434139602,29.11,77028.92,1.19,-0.4755,0.0008,6.79558]
[1777434139763,29.11,77028.92,1.19,-0.4755,0.0008,6.79558]
[1777434140442,29.11,77028.92,1.19,-0.4755,0.0008,6.79558]
[1777434140454,29.12,77029.81,1.19,-0.4748,0.0008,6.7949]
[1777434141390,29.12,77029.81,1.19,-0.4748,0.0008,6.7949]
[1777434141547,29.13,77028.68,1.19,-0.47571,0.0008,6.79577]
[1777434142468,29.13,77028.68,1.19,-0.47571,0.0008,6.79577]
[1777434142497,29.13,77028.68,1.19,-0.47571,0.0008,6.79577]
[1777434142504,29.13,77032.48,1.19,-0.47266,0.0008,6.79274]
[1777434143390,29.13,77032.48,1.19,-0.47266,0.0008,6.79274]
[1777434143427,29.13,77032.48,1.19,-0.47266,0.0008,6.79274]
[1777434143682,29.13,77036.36,1.19,-0.46956,0.0008,6.78924]
[1777434144508,29.14,77038.2,1.19,-0.46809,0.0008,6.78745]
[1777434146389,29.14,77048.94,1.19,-0.45952,0.0008,6.7751]
[1777434147456,29.15,77046.98,1.19,-0.46109,0.0008,6.7776]
[1777434149384,29.15,77038.7,1.19,-0.46771,0.0008,6.78697]
[1777434150208,29.16,77035.36,1.19,-0.47039,0.0008,6.79022]
[1777434151615,29.16,77035.36,1.19,-0.47039,0.0008,6.79022]
[1777434151641,29.16,77031.29,1.19,-0.47359,0.0008,6.78053]
[1777434152299,29.16,77031.29,1.19,-0.47359,0.0008,6.78053]
[1777434152390,29.16,77040.02,1.19,-0.4666,0.0008,6.77236]
[1777434154147,29.17,77044.22,1.19,-0.46326,0.0008,6.76771]
[1777434155257,29.17,77040.62,1.19,-0.46614,0.0008,6.77175]
[1777434156425,29.17,77040.62,1.19,-0.46614,0.0008,6.77175]
[1777434156539,29.18,77039.35,1.19,-0.46716,0.0008,6.77309]
[1777434160498,29.2,77025.32,1.19,-0.47841,0.0008,6.78493]
[1777434161632,29.2,77025.32,1.19,-0.47841,0.0008,6.78493]
[1777434161667,29.2,77025.32,1.19,-0.47841,0.0008,6.78493]
[1777434161733,29.2,77016.9,1.19,-0.48516,0.0008,6.78944]
[1777434162597,29.2,77013.76,1.19,-0.48767,0.0008,6.79063]
[1777434163705,29.2,77011.76,1.19,-0.48928,0.0008,6.79124]
[1777434164093,29.2,77011.76,1.19,-0.48928,0.0008,6.79124]
[1777434164128,29.2,77011.76,1.19,-0.48928,0.0008,6.79124]
[1777434164512,29.2,77011.76,1.19,-0.48928,0.0008,6.79124]
[1777434164544,29.2,77011.52,1.19,-0.48947,0.0008,6.79131]
[1777434166232,29.21,77012.97,1.19,-0.48831,0.0008,6.79088]
[1777434167893,29.21,77012.4,1.19,-0.48877,0.0008,6.79106]
[1777434169475,29.21,77008.85,1.19,-0.49161,0.0008,6.79194]
[1777434171709,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172050,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172190,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172270,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172356,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172559,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172613,29.21,77006.75,1.19,-0.4933,0.0008,6.79229]
[1777434172693,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434172809,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434172845,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173017,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173051,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173216,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173269,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173273,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173438,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173459,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173666,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173694,29.22,76984.86,1.19,-0.51085,0.0008,6.78881]
[1777434173696,29.21,76982.25,1.19,-0.51295,0.0008,6.78751]
[1777434173880,29.21,76982.25,1.19,-0.51295,0.0008,6.78751]
[1777434173896,29.21,76982.25,1.19,-0.51295,0.0008,6.78751]
[1777434174111,29.21,76982.25,1.19,-0.51295,0.0008,6.78751]
[1777434174649,29.21,76982.25,1.19,-0.51295,0.0008,6.78751]
[1777434175247,29.21,76981.4,1.19,-0.51363,0.0008,6.78705]
[1777434175288,29.21,76981.4,1.19,-0.51363,0.0008,6.78705]
[1777434175510,29.21,76981.13,1.19,-0.51384,0.0008,6.7869]
[1777434178728,29.21,76981.06,1.19,-0.5139,0.0008,6.78686]
[1777434179323,29.21,76981.43,1.19,-0.51361,0.0008,6.78707]
[1777434181889,29.21,76981.94,1.19,-0.5132,0.0008,6.78735]
[1777434182768,29.21,76989.79,1.19,-0.5069,0.0008,6.79074]
[1777434183502,29.21,76989.79,1.19,-0.5069,0.0008,6.79074]
[1777434184081,29.21,76991.11,1.19,-0.50584,0.0008,6.79114]
[1777434184747,29.21,76993.02,1.19,-0.50431,0.0008,6.79164]
[1777434185569,29.21,77001.83,1.19,-0.49724,0.0008,6.79266]
[1777434188386,29.23,77002.84,1.19,-0.49643,0.0008,6.79264]
[1777434188869,29.23,77002.84,1.19,-0.49643,0.0008,6.79264]
[1777434189393,29.23,77011.54,1.19,-0.48946,0.0008,6.7913]
[1777434194431,29.25,77016.49,1.19,-0.48551,0.0008,6.78963]
[1777434195136,29.25,77016.49,1.19,-0.48551,0.0008,6.78963]
[1777434195172,29.25,77016.49,1.19,-0.48551,0.0008,6.78963]
[1777434195438,29.25,77013.16,1.19,-0.48817,0.0008,6.79083]
[1777434196447,29.25,77005.79,1.19,-0.49407,0.0008,6.79242]
[1777434196875,29.25,77005.79,1.19,-0.49407,0.0008,6.79242]
[1777434197452,29.25,77001.98,1.19,-0.49712,0.0008,6.79265]
[1777434199560,29.25,77002.75,1.19,-0.49651,0.0008,6.79264]
[1777434199602,29.25,77002.75,1.19,-0.49651,0.0008,6.79264]
[1777434199703,29.26,77003.35,1.19,-0.49603,0.0008,6.79262]
[1777434205508,29.26,77006.7,1.19,-0.49335,0.0008,6.7923]
[1777434208029,29.26,77006.55,1.19,-0.49347,0.0008,6.79232]
[1777434208065,29.26,77006.55,1.19,-0.49347,0.0008,6.79232]
[1777434208529,29.26,77007.74,1.19,-0.49251,0.0008,6.79214]
[1777434209536,29.27,77014.64,1.19,-0.48699,0.0008,6.79034]
[1777434212556,29.28,77014.3,1.19,-0.48725,0.0008,6.77722]
[1777434216327,29.28,77013.84,1.19,-0.48762,0.0008,6.77738]
[1777434216348,29.28,77013.84,1.19,-0.48762,0.0008,6.77738]
[1777434216584,29.28,77011.43,1.19,-0.48955,0.0008,6.77811]
[1777434217592,29.28,77009.92,1.19,-0.49076,0.0008,6.77848]
[1777434218598,29.28,77012.87,1.19,-0.48839,0.0008,6.77769]
[1777434219709,29.28,77017.14,1.19,-0.48497,0.0008,6.77613]
[1777434220459,29.28,77017.14,1.19,-0.48497,0.0008,6.77613]
[1777434220613,29.28,77017.14,1.19,-0.48498,0.0008,6.77613]
[1777434221547,29.28,77017.14,1.19,-0.48498,0.0008,6.77613]
[1777434221720,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434221919,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434222059,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434222283,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434222304,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434222427,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434222779,29.29,77061.04,1.19,-0.44993,0.00079,6.7313]
[1777434222793,29.29,77069.44,1.19,-0.44326,0.00079,6.7168]
[1777434223385,29.29,77069.44,1.19,-0.44326,0.00079,6.7168]
[1777434223479,29.29,77069.44,1.19,-0.44326,0.00079,6.7168]
[1777434223523,29.29,77069.44,1.19,-0.44326,0.00079,6.7168]
[1777434223823,29.29,77083.6,1.19,-0.43207,0.00079,6.68815]
[1777434223998,29.29,77083.6,1.19,-0.43207,0.00079,6.68815]
[1777434224165,29.29,77083.6,1.19,-0.43207,0.00079,6.68815]
[1777434224340,29.29,77083.6,1.19,-0.43207,0.00079,6.68815]
[1777434224374,29.29,77083.6,1.19,-0.43207,0.00079,6.68815]
[1777434224679,29.29,77083.6,1.19,-0.43207,0.00079,6.68815]
[1777434225693,29.29,77086.32,1.19,-0.42993,0.00079,6.68207]
[1777434226418,29.29,77086.32,1.19,-0.42993,0.00079,6.68207]
[1777434226535,29.29,77086.32,1.19,-0.42993,0.00079,6.68207]
[1777434226628,29.29,77086.32,1.19,-0.42993,0.00079,6.68207]
[1777434226870,29.29,77086.32,1.19,-0.42993,0.00079,6.68207]
[1777434226704,29.29,77080.44,1.19,-0.43457,0.00079,6.69503]
[1777434227054,29.29,77080.44,1.19,-0.43457,0.00079,6.69503]
[1777434227245,29.29,77080.44,1.19,-0.43457,0.00079,6.69503]
[1777434227834,29.3,77080.07,1.19,-0.43488,0.00079,6.69588]
[1777434230652,29.31,77080.17,1.19,-0.43483,0.00079,6.69572]
[1777434230730,29.31,77080.21,1.19,-0.43479,0.00079,6.69564]
[1777434231733,29.31,77084.01,1.19,-0.4318,0.00079,6.68742]
[1777434231982,29.31,77084.01,1.19,-0.4318,0.00079,6.68742]
[1777434232035,29.31,77084.01,1.19,-0.4318,0.00079,6.68742]
[1777434232472,29.31,77084.01,1.19,-0.4318,0.00079,6.68742]
[1777434232845,29.32,77091.53,1.19,-0.42589,0.00079,6.67002]
[1777434234075,29.32,77091.53,1.19,-0.42589,0.00079,6.67004]
[1777434234816,29.32,77083.76,1.19,-0.43202,0.00079,6.68802]
[1777434236998,29.33,77084.67,1.19,-0.43131,0.00079,6.68604]
[1777434237028,29.33,77084.67,1.19,-0.43131,0.00079,6.68604]
[1777434237057,29.33,77084.67,1.19,-0.43131,0.00079,6.68604]
[1777434237773,29.33,77086.56,1.19,-0.42983,0.00079,6.68179]
[1777434239698,29.33,77087.72,1.19,-0.42892,0.00079,6.67914]
[1777434239788,29.34,77085.47,1.19,-0.4307,0.00079,6.68431]
[1777434241803,29.35,77082.09,1.19,-0.43338,0.00079,6.69182]
[1777434241893,29.35,77082.09,1.19,-0.43338,0.00079,6.69182]
[1777434241902,29.35,77082.09,1.19,-0.43338,0.00079,6.69182]
[1777434242809,29.35,77087.54,1.19,-0.4291,0.00079,6.67968]
[1777434243346,29.35,77087.54,1.19,-0.4291,0.00079,6.67968]
[1777434243383,29.35,77087.54,1.19,-0.4291,0.00079,6.67968]
[1777434243622,29.35,77087.54,1.19,-0.4291,0.00079,6.67968]
[1777434243819,29.35,77091.58,1.19,-0.42594,0.00079,6.67019]
[1777434244385,29.35,77091.58,1.19,-0.42594,0.00079,6.67019]
[1777434245551,29.36,77091.55,1.19,-0.42597,0.00078,6.67029]
[1777434245830,29.36,77089.55,1.19,-0.42755,0.00079,6.67509]
[1777434246845,29.37,77080.48,1.19,-0.4347,0.00079,6.6954]
[1777434246969,29.37,77080.48,1.19,-0.4347,0.00079,6.6954]
[1777434247114,29.37,77080.48,1.19,-0.4347,0.00079,6.6954]
[1777434247578,29.37,77080.48,1.19,-0.4347,0.00079,6.6954]
[1777434247793,29.37,77080.48,1.19,-0.4347,0.00079,6.6954]
[1777434247871,29.37,77073.55,1.19,-0.44018,0.00079,6.70946]
[1777434248588,29.37,77073.55,1.19,-0.44018,0.00079,6.70946]
[1777434249566,29.37,77073.55,1.19,-0.44017,0.00079,6.70945]
[1777434249861,29.37,77067.62,1.19,-0.44487,0.00079,6.72048]
[1777434251783,29.38,77071.04,1.19,-0.44218,0.00079,6.71428]
[1777434253625,29.39,77071.04,1.19,-0.44218,0.00079,6.7143]
[1777434255903,29.4,77069.39,1.19,-0.4435,0.00079,6.71738]
[1777434259830,29.4,77069.39,1.19,-0.44352,0.00079,6.71741]
[1777434259843,29.4,77069.39,1.19,-0.44352,0.00079,6.71741]
[1777434259933,29.41,77069.19,1.19,-0.44369,0.00079,6.7178]
[1777434261390,29.41,77069.19,1.19,-0.44369,0.00079,6.7178]
[1777434261584,29.41,77069.19,1.19,-0.44369,0.00079,6.7178]
[1777434261848,29.41,77071.13,1.19,-0.44217,0.00079,6.71426]
[1777434262178,29.42,77067.24,1.19,-0.44524,0.00079,6.72133]
[1777434262957,29.42,77065.38,1.19,-0.44671,0.00079,6.72456]
[1777434264509,29.42,77062.05,1.19,-0.44935,0.00079,6.73014]
[1777434266618,29.43,77060.33,1.19,-0.45072,0.00079,6.73291]
[1777434270001,29.43,77056.68,1.19,-0.45362,0.00079,6.73852]
[1777434271007,29.44,77057.25,1.19,-0.45308,0.00079,6.72433]
[1777434276045,29.44,77057.85,1.19,-0.45262,0.00079,6.72344]
[1777434277051,29.44,77061.49,1.19,-0.44974,0.00079,6.71776]
[1777434278059,29.44,77063.88,1.19,-0.44785,0.00079,6.71384]
[1777434283094,29.46,77063.94,1.19,-0.44782,0.00079,6.71378]
[1777434288129,29.47,77063.31,1.19,-0.44833,0.00079,6.71487]
[1777434291543,29.47,77062.83,1.19,-0.44872,0.00079,6.71567]
[1777434292781,29.47,77057.6,1.19,-0.45286,0.00079,6.72392]
[1777434294171,29.48,77054.75,1.19,-0.45513,0.00079,6.72811]
[1777434295177,29.48,77056.23,1.19,-0.45395,0.00079,6.72597]
[1777434300181,29.48,77054.86,1.19,-0.45505,0.00079,6.72796]
[1777434300252,29.48,77052.22,1.19,-0.45714,0.00079,6.73165]
[1777434301238,29.48,77052.22,1.19,-0.45714,0.00079,6.73165]
[1777434301281,29.48,77052.22,1.19,-0.45714,0.00079,6.73165]
[1777434301442,29.49,77050.82,1.19,-0.45825,0.00079,6.73354]
[1777434303235,29.49,77055.54,1.19,-0.45452,0.00079,6.727]
[1777434306639,29.5,77057.31,1.19,-0.45313,0.00079,6.72442]
[1777434307392,29.5,77057.31,1.19,-0.45313,0.00079,6.72442]
[1777434307478,29.5,77058.02,1.19,-0.45257,0.00079,6.72336]
[1777434308347,29.5,77059.9,1.19,-0.45109,0.00079,6.72048]
[1777434311289,29.51,77058.11,1.19,-0.45251,0.00079,6.72326]
[1777434313407,29.52,77055.79,1.19,-0.45436,0.00079,6.72671]
[1777434314053,29.52,77055.79,1.19,-0.45436,0.00079,6.72671]
[1777434314311,29.52,77055.79,1.19,-0.45436,0.00079,6.72672]
[1777434315456,29.52,77055.79,1.19,-0.45436,0.00079,6.72672]
[1777434315473,29.52,77055.79,1.19,-0.45436,0.00079,6.72672]
[1777434315627,29.52,77055.79,1.19,-0.45436,0.00079,6.72672]
[1777434315647,29.52,77055.79,1.19,-0.45436,0.00079,6.72672]
[1777434315697,29.52,77049.09,1.19,-0.45967,0.00079,6.73586]
[1777434316701,29.52,77041.01,1.19,-0.46608,0.00079,6.74529]
[1777434318365,29.52,77041.01,1.19,-0.46608,0.00079,6.74529]
[1777434318443,29.52,77040.62,1.19,-0.46639,0.00079,6.7457]
[1777434320538,29.52,77040.62,1.19,-0.46639,0.00079,6.7457]
[1777434320638,29.52,77040.62,1.19,-0.46639,0.00079,6.7457]
[1777434320706,29.53,77038.89,1.19,-0.46776,0.00079,6.74748]
[1777434321818,29.53,77032.28,1.19,-0.47301,0.00079,6.75352]
[1777434323445,29.52,77032.28,1.19,-0.47301,0.00079,6.75351]
[1777434323546,29.52,77030.48,1.19,-0.47444,0.00079,6.75495]
[1777434324595,29.52,77028.53,1.19,-0.47599,0.0008,6.75642]
[1777434327371,29.52,77027.66,1.19,-0.47668,0.0008,6.75704]
[1777434327409,29.52,77027.66,1.19,-0.47668,0.0008,6.75704]
[1777434327504,29.51,77016.95,1.19,-0.4852,0.0008,6.76301]
[1777434329415,29.51,77016.37,1.19,-0.48566,0.0008,6.76324]
[1777434330740,29.52,77019.24,1.19,-0.48338,0.0008,6.76199]
[1777434331647,29.52,77019.24,1.19,-0.48338,0.0008,6.76199]
[1777434331676,29.52,77019.24,1.19,-0.48338,0.0008,6.76199]
[1777434331748,29.52,77018.31,1.19,-0.48409,0.0008,6.74913]
[1777434332727,29.52,77018.31,1.19,-0.48409,0.0008,6.74913]
[1777434332828,29.52,77021.88,1.19,-0.48125,0.0008,6.74735]
[1777434336932,29.53,77020.14,1.19,-0.48264,0.0008,6.74826]
[1777434337288,29.53,77020.14,1.19,-0.48264,0.0008,6.74826]
[1777434337349,29.53,77020.14,1.19,-0.48264,0.0008,6.74826]
[1777434337374,29.53,77020.14,1.19,-0.48264,0.0008,6.74826]
[1777434337472,29.53,77020.14,1.19,-0.48264,0.0008,6.74826]
[1777434339871,29.53,77021.27,1.19,-0.48174,0.0008,6.74768]
[1777434339895,29.53,77021.27,1.19,-0.48174,0.0008,6.74768]
[1777434340493,29.54,77020.5,1.19,-0.48236,0.0008,6.74809]
[1777434341500,29.54,77018.83,1.19,-0.48369,0.0008,6.7489]
[1777434344690,29.55,77018.2,1.19,-0.48419,0.0008,6.74919]
[1777434344789,29.55,77016.92,1.19,-0.48521,0.0008,6.74974]
[1777434347543,29.56,77018.4,1.19,-0.48404,0.0008,6.7491]
[1777434349998,29.56,77018.23,1.19,-0.48417,0.0008,6.74918]
[1777434350627,29.56,77018.01,1.19,-0.48435,0.0008,6.74928]
[1777434350672,29.56,77018.01,1.19,-0.48435,0.0008,6.74928]
[1777434350727,29.56,77018.01,1.19,-0.48435,0.0008,6.74928]
[1777434350941,29.56,77018.01,1.19,-0.48435,0.0008,6.74928]
[1777434350775,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434350988,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351081,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351120,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351140,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351323,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351348,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351534,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351559,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351736,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351770,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351953,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351979,29.56,77033.82,1.19,-0.47177,0.00079,6.73894]
[1777434351836,29.57,77032.87,1.19,-0.47253,0.00079,6.73975]
[1777434352154,29.57,77032.87,1.19,-0.47253,0.00079,6.73975]
[1777434352189,29.57,77032.87,1.19,-0.47253,0.00079,6.73975]
[1777434352199,29.57,77032.87,1.19,-0.47253,0.00079,6.73975]
[1777434352579,29.57,77032.87,1.19,-0.47253,0.00079,6.73976]
[1777434355604,29.58,77029.72,1.19,-0.47504,0.0008,6.74228]
[1777434357614,29.58,77028.23,1.19,-0.47623,0.0008,6.74337]
[1777434358627,29.61,77025.94,1.19,-0.47807,0.00079,6.74496]
[1777434359215,29.61,77025.94,1.19,-0.47807,0.00079,6.74496]
[1777434359231,29.61,77025.94,1.19,-0.47807,0.00079,6.74496]
[1777434359721,29.61,77024.01,1.19,-0.4796,0.00079,6.74617]
[1777434361409,29.64,77024.01,1.19,-0.47962,0.00079,6.74618]
[1777434361643,29.66,77021.91,1.19,-0.4813,0.00079,6.74739]
[1777434362753,29.63,77016.11,1.19,-0.48589,0.00079,6.75008]
[1777434364665,29.57,77013.09,1.19,-0.48827,0.0008,6.75112]
[1777434369496,29.58,77011.87,1.19,-0.48925,0.0008,6.75148]
[1777434369698,29.59,77011.92,1.19,-0.48921,0.0008,6.75147]
[1777434371713,29.61,77009.62,1.19,-0.49105,0.0008,6.75204]
[1777434373267,29.63,77008.63,1.19,-0.49184,0.0008,6.75224]
[1777434373273,29.63,77008.63,1.19,-0.49184,0.0008,6.75224]
[1777434373727,29.64,77008.64,1.19,-0.49183,0.00079,6.75224]
[1777434375821,29.66,77000.01,1.19,-0.49869,0.00079,6.75286]
[1777434376830,29.66,77000.01,1.19,-0.49869,0.00079,6.75286]
[1777434377052,29.68,76999.23,1.19,-0.49931,0.00079,6.75282]
[1777434377093,29.68,76999.23,1.19,-0.49931,0.00079,6.75282]
[1777434377755,29.68,76999.23,1.19,-0.49931,0.00079,6.75282]
[1777434379805,29.68,77000.84,1.19,-0.49803,0.00079,6.75289]
[1777434385812,29.66,77001.13,1.19,-0.4978,0.00079,6.75289]
[1777434386205,29.66,77001.13,1.19,-0.4978,0.00079,6.75289]
[1777434386931,29.66,76997.99,1.19,-0.5003,0.00079,6.75272]
[1777434388831,29.66,76989.26,1.19,-0.50723,0.00079,6.75084]
[1777434391219,29.66,76988.08,1.19,-0.50817,0.00079,6.75043]
[1777434391244,29.66,76988.08,1.19,-0.50817,0.00079,6.75043]
[1777434391865,29.66,76987.06,1.19,-0.509,0.0008,6.73674]
[1777434394956,29.66,76984.24,1.19,-0.51125,0.0008,6.73553]
[1777434395327,29.66,76984.24,1.19,-0.51125,0.0008,6.73553]
[1777434397293,29.66,76985.05,1.19,-0.5106,0.0008,6.7359]
[1777434404031,29.67,76983.81,1.19,-0.51159,0.0008,6.73533]
[1777434404979,29.67,76983.67,1.19,-0.5117,0.0008,6.73526]
[1777434409979,29.68,76984.11,1.19,-0.51134,0.0008,6.73547]
[1777434410580,29.68,76984.11,1.19,-0.51134,0.0008,6.73547]
[1777434410794,29.68,76984.11,1.19,-0.51134,0.0008,6.73547]
[1777434410819,29.68,76984.11,1.19,-0.51134,0.0008,6.73547]
[1777434411476,29.68,76983.5,1.19,-0.51183,0.0008,6.73518]
[1777434412016,29.69,76981.51,1.19,-0.51341,0.0008,6.73416]
[1777434413001,29.69,76978.11,1.19,-0.51611,0.0008,6.73218]
[1777434413769,29.69,76978.11,1.19,-0.51611,0.0008,6.73218]
[1777434414032,29.68,76975.99,1.19,-0.5178,0.0008,6.73078]
[1777434415018,29.68,76972.99,1.19,-0.52019,0.00079,6.7286]
[1777434417030,29.68,76977.27,1.19,-0.51678,0.0008,6.73164]
[1777434421565,29.67,76976.76,1.19,-0.51719,0.0008,6.7313]
[1777434421660,29.67,76976.84,1.19,-0.51713,0.0008,6.73135]
[1777434423310,29.67,76976.84,1.19,-0.51713,0.0008,6.73135]
[1777434423411,29.67,76979.03,1.19,-0.51539,0.0008,6.73274]
[1777434424238,29.67,76979.03,1.19,-0.51539,0.0008,6.73274]
[1777434424332,29.66,76981.5,1.19,-0.51343,0.0008,6.73415]
[1777434425768,29.66,76981.5,1.19,-0.51343,0.0008,6.73415]
[1777434425869,29.66,76979.77,1.19,-0.51481,0.0008,6.73318]
[1777434427100,29.66,76978.23,1.19,-0.51603,0.0008,6.73224]
[1777434428888,29.66,76976.01,1.19,-0.5178,0.0008,6.73078]
[1777434430120,29.66,76973.26,1.19,-0.51999,0.0008,6.72879]
[1777434432134,29.66,76971.51,1.19,-0.52138,0.0008,6.72742]
[1777434433330,29.66,76971.51,1.19,-0.52138,0.0008,6.72742]
[1777434433338,29.66,76971.51,1.19,-0.52138,0.0008,6.72742]
[1777434433431,29.66,76970.54,1.19,-0.52215,0.0008,6.72662]
[1777434435540,29.66,76970.54,1.19,-0.52215,0.0008,6.72662]
[1777434435617,29.66,76970.27,1.19,-0.52236,0.0008,6.7264]
[1777434437171,29.66,76968.95,1.19,-0.52341,0.0008,6.72526]
[1777434440543,29.66,76968.37,1.19,-0.52388,0.0008,6.72475]
[1777434440560,29.66,76968.37,1.19,-0.52388,0.0008,6.72475]
[1777434440644,29.65,76967.27,1.19,-0.52476,0.0008,6.72375]
[1777434442206,29.65,76962.91,1.19,-0.52822,0.00079,6.71948]
[1777434443294,29.65,76965.14,1.19,-0.52645,0.0008,6.72172]
[1777434444959,29.65,76965.14,1.19,-0.52645,0.0008,6.72172]
[1777434445055,29.65,76967.17,1.19,-0.52484,0.0008,6.72365]
[1777434445449,29.65,76967.17,1.19,-0.52484,0.0008,6.72365]
[1777434445502,29.65,76967.17,1.19,-0.52484,0.0008,6.72365]
[1777434445600,29.65,76974.59,1.19,-0.51894,0.0008,6.72977]
[1777434447976,29.65,76974.59,1.19,-0.51894,0.0008,6.72977]
[1777434448078,29.65,76980.44,1.19,-0.51428,0.0008,6.73356]
[1777434448238,29.65,76980.44,1.19,-0.51428,0.0008,6.73356]
[1777434448270,29.65,76980.44,1.19,-0.51428,0.0008,6.73356]
[1777434448339,29.65,76980.61,1.19,-0.51415,0.0008,6.73365]
[1777434449935,29.65,76980.61,1.19,-0.51415,0.0008,6.73365]
[1777434450004,29.65,76980.54,1.19,-0.5142,0.0008,6.73362]
[1777434453364,29.65,76980.15,1.19,-0.51454,0.0008,6.72005]
[1777434456303,29.65,76978.6,1.19,-0.51578,0.0008,6.71912]
[1777434459323,29.64,76977.18,1.19,-0.51692,0.0008,6.71821]
[1777434461337,29.64,76978.86,1.19,-0.51558,0.0008,6.71928]
[1777434464066,29.64,76979.05,1.19,-0.51543,0.0008,6.7194]
[1777434463976,29.64,76981.62,1.19,-0.51338,0.0008,6.72087]
[1777434464358,29.64,76981.62,1.19,-0.51338,0.0008,6.72087]
[1777434468682,29.65,76986.52,1.19,-0.50946,0.0008,6.72319]
[1777434469643,29.65,76986.52,1.19,-0.50946,0.0008,6.72319]
[1777434469654,29.65,76986.52,1.19,-0.50946,0.0008,6.72319]
[1777434469712,29.65,76989.56,1.19,-0.50704,0.0008,6.7243]
[1777434470613,29.64,76995.31,1.19,-0.50245,0.0008,6.72572]
[1777434471546,29.64,76995.31,1.19,-0.50245,0.0008,6.72572]
[1777434473474,29.64,76994.79,1.19,-0.50286,0.0008,6.72563]
[1777434479464,29.64,76996.23,1.19,-0.50171,0.0008,6.72586]
[1777434480471,29.64,76997.58,1.19,-0.50064,0.0008,6.72604]
[1777434485576,29.65,76998.74,1.19,-0.49971,0.0008,6.72614]
[1777434490639,29.65,76998.91,1.19,-0.49957,0.0008,6.72616]
[1777434490646,29.65,76991.35,1.19,-0.50561,0.0008,6.72484]
[1777434493565,29.66,76991.02,1.19,-0.50587,0.0008,6.72474]
[1777434493603,29.66,76991.02,1.19,-0.50587,0.0008,6.72474]
[1777434493815,29.66,76991.37,1.19,-0.50559,0.0008,6.72484]
[1777434495578,29.65,76984.33,1.19,-0.51121,0.0008,6.72223]
[1777434500614,29.65,76984.58,1.19,-0.51101,0.0008,6.72235]
[1777434503714,29.65,76983.17,1.19,-0.51214,0.0008,6.72167]
[1777434504521,29.65,76983.17,1.19,-0.51214,0.0008,6.72167]
[1777434504543,29.65,76983.17,1.19,-0.51214,0.0008,6.72167]
[1777434504640,29.65,76983.17,1.19,-0.51214,0.0008,6.72167]
[1777434506066,29.65,76981.62,1.19,-0.51337,0.0008,6.72087]
[1777434506742,29.65,76980.26,1.19,-0.51446,0.0008,6.72011]
[1777434507691,29.65,76980.26,1.19,-0.51446,0.0008,6.72011]
[1777434507712,29.64,76979.14,1.19,-0.51535,0.0008,6.71945]
[1777434509328,29.64,76979.13,1.19,-0.51536,0.0008,6.71945]
[1777434509341,29.64,76979.13,1.19,-0.51536,0.0008,6.71945]
[1777434509675,29.64,76978.11,1.19,-0.51618,0.0008,6.71881]
[1777434511690,29.64,76977.83,1.19,-0.51644,0.0008,6.70526]
[1777434516724,29.63,76977.42,1.19,-0.51677,0.0008,6.70499]
[1777434521760,29.62,76976.5,1.19,-0.51752,0.0008,6.70438]
[1777434526796,29.62,76976.57,1.19,-0.51746,0.0008,6.70443]
[1777434529868,29.63,76973.14,1.19,-0.5202,0.0008,6.70195]
[1777434532841,29.63,76974.5,1.19,-0.51911,0.0008,6.70297]
[1777434535860,29.63,76976.77,1.19,-0.51729,0.0008,6.70457]
[1777434536791,29.63,76976.77,1.19,-0.51729,0.0008,6.70457]
[1777434536844,29.63,76976.77,1.19,-0.51729,0.0008,6.70457]
[1777434536892,29.64,76976.32,1.19,-0.51765,0.0008,6.70426]
[1777434541904,29.64,76976.29,1.19,-0.51767,0.0008,6.70425]
[1777434542912,29.65,76979.48,1.19,-0.51512,0.0008,6.70629]
[1777434543997,29.65,76982.39,1.19,-0.51279,0.0008,6.70791]
[1777434546965,29.65,76982.16,1.19,-0.51297,0.0008,6.70779]
[1777434546986,29.65,76982.16,1.19,-0.51297,0.0008,6.70779]
[1777434547048,29.65,76981.75,1.19,-0.5133,0.0008,6.70758]
[1777434548959,29.66,76984.37,1.19,-0.5112,0.0008,6.70889]
[1777434551024,29.66,76985.09,1.19,-0.51063,0.0008,6.70922]
[1777434551076,29.66,76985.18,1.19,-0.51055,0.0008,6.70926]
[1777434553090,29.66,76992.61,1.19,-0.50461,0.0008,6.7118]
[1777434554953,29.66,76992.68,1.19,-0.50456,0.0008,6.71182]
[1777434555161,29.66,76992.68,1.19,-0.50456,0.0008,6.71182]
[1777434556010,29.67,76983.0,1.19,-0.51229,0.0008,6.70823]
[1777434560036,29.67,76980.96,1.19,-0.51392,0.0008,6.70715]
[1777434561090,29.67,76980.96,1.19,-0.51392,0.0008,6.70715]
[1777434561145,29.67,76980.35,1.19,-0.51441,0.0008,6.70681]
[1777434563057,29.67,76981.72,1.19,-0.51331,0.0008,6.70757]
[1777434564160,29.67,76980.37,1.19,-0.51439,0.0008,6.70682]
[1777434570112,29.68,76982.39,1.19,-0.51277,0.0008,6.70792]
[1777434571119,29.68,76982.18,1.19,-0.51297,0.0008,6.69442]
[1777434577161,29.68,76982.32,1.19,-0.51286,0.0008,6.69449]
[1777434582196,29.68,76981.06,1.19,-0.51387,0.0008,6.69381]
[1777434586327,29.68,76982.36,1.19,-0.51283,0.0008,6.69451]
[1777434592266,29.68,76982.57,1.19,-0.51266,0.0008,6.69462]
[1777434597301,29.69,76982.02,1.19,-0.5131,0.0008,6.69434]
[1777434599418,29.68,76979.81,1.19,-0.51487,0.0008,6.6931]
[1777434602337,29.68,76977.08,1.19,-0.51705,0.0008,6.6914]
[1777434606735,29.68,76973.66,1.19,-0.51979,0.0008,6.68898]
[1777434614514,29.68,76974.11,1.19,-0.51943,0.0008,6.68932]
[1777434616200,29.68,76974.11,1.19,-0.51943,0.0008,6.68932]
[1777434616958,29.68,76973.04,1.19,-0.52028,0.0008,6.68851]
[1777434620228,29.68,76972.98,1.19,-0.52033,0.0008,6.68846]
[1777434620239,29.68,76972.98,1.19,-0.52033,0.0008,6.68846]
[1777434620246,29.68,76972.98,1.19,-0.52033,0.0008,6.68846]
[1777434620463,29.67,76970.63,1.19,-0.52221,0.0008,6.68657]
[1777434621930,29.67,76969.1,1.19,-0.52344,0.0008,6.68526]
[1777434626118,29.66,76965.77,1.19,-0.52611,0.0008,6.68218]
[1777434628519,29.65,76969.04,1.19,-0.5235,0.0008,6.68519]
[1777434629526,29.65,76972.3,1.19,-0.5209,0.0008,6.68791]
[1777434631539,29.65,76971.79,1.19,-0.52136,0.0008,6.67407]
[1777434635938,29.64,76971.03,1.19,-0.52197,0.0008,6.67344]
[1777434636034,29.64,76971.03,1.19,-0.52197,0.0008,6.67344]
[1777434641614,29.62,76969.76,1.19,-0.52301,0.0008,6.67236]
[1777434647216,29.61,76968.55,1.19,-0.52399,0.0008,6.67128]
[1777434651680,29.59,76965.69,1.19,-0.5263,0.0008,6.66859]
[1777434654881,29.59,76964.52,1.19,-0.52725,0.0008,6.66743]
[1777434654982,29.58,76961.87,1.19,-0.52938,0.0008,6.66466]
[1777434657003,29.58,76961.87,1.19,-0.52938,0.0008,6.66466]
[1777434657034,29.58,76961.87,1.19,-0.52938,0.0008,6.66466]
[1777434657104,29.58,76960.56,1.19,-0.53043,0.0008,6.66322]
[1777434657883,29.58,76959.14,1.19,-0.53158,0.0008,6.66161]
[1777434660113,29.57,76954.53,1.19,-0.53528,0.0008,6.656]
[1777434666299,29.56,76953.43,1.19,-0.53618,0.0008,6.65456]
[1777434666784,29.56,76951.92,1.19,-0.53739,0.0008,6.65255]
[1777434668799,29.56,76950.38,1.19,-0.53863,0.0008,6.65044]
[1777434670330,29.55,76949.25,1.19,-0.53954,0.0008,6.64885]
[1777434671821,29.55,76946.72,1.19,-0.54158,0.0008,6.64515]
[1777434672622,29.55,76946.72,1.19,-0.54158,0.0008,6.64515]
[1777434672655,29.55,76946.72,1.19,-0.54158,0.0008,6.64515]
[1777434672844,29.55,76947.46,1.19,-0.54099,0.0008,6.64624]
[1777434674936,29.54,76945.09,1.19,-0.54289,0.0008,6.64267]
[1777434677863,29.53,76946.49,1.19,-0.54178,0.0008,6.64477]
[1777434680884,29.53,76949.37,1.19,-0.53948,0.0008,6.64895]
[1777434683287,29.52,76948.56,1.19,-0.54014,0.0008,6.64779]
[1777434683009,29.52,76950.47,1.19,-0.53861,0.0008,6.65049]
[1777434683906,29.52,76950.47,1.19,-0.53861,0.0008,6.65048]
[1777434685171,29.52,76952.74,1.19,-0.53678,0.0008,6.65357]
[1777434690955,29.53,76952.38,1.19,-0.53706,0.0008,6.6531]
[1777434691965,29.53,76952.8,1.19,-0.5368,0.0008,6.64017]
[1777434696997,29.54,76952.39,1.19,-0.53713,0.0008,6.63964]
[1777434698004,29.53,76950.09,1.19,-0.53898,0.0008,6.63648]
[1777434702589,29.52,76950.1,1.19,-0.53899,0.0008,6.63647]
[1777434703040,29.52,76950.35,1.19,-0.53879,0.0008,6.63681]
[1777434704048,29.52,76949.14,1.19,-0.53977,0.0008,6.6351]
[1777434705148,29.52,76947.84,1.19,-0.54082,0.0008,6.63321]
[1777434710089,29.5,76945.37,1.19,-0.54282,0.0008,6.62948]
[1777434712269,29.5,76945.15,1.19,-0.543,0.0008,6.62914]
[1777434712351,29.5,76943.24,1.19,-0.54454,0.0008,6.62615]
[1777434714882,29.5,76942.27,1.19,-0.54532,0.0008,6.6246]
[1777434715268,29.5,76942.27,1.19,-0.54532,0.0008,6.6246]
[1777434715355,29.5,76941.92,1.19,-0.5456,0.0008,6.62403]
[1777434717138,29.5,76940.13,1.19,-0.54704,0.0008,6.62107]
[1777434717650,29.5,76940.13,1.19,-0.54704,0.0008,6.62107]
[1777434718145,29.49,76939.1,1.19,-0.54788,0.0008,6.61931]
[1777434719154,29.49,76937.47,1.19,-0.54919,0.0008,6.61649]
[1777434720931,29.49,76936.74,1.19,-0.54978,0.0008,6.61521]
[1777434721170,29.49,76937.31,1.19,-0.54932,0.0008,6.61622]
[1777434723181,29.49,76940.88,1.19,-0.54645,0.0008,6.62229]
[1777434728218,29.48,76941.32,1.19,-0.54612,0.0008,6.62297]
[1777434731236,29.48,76939.96,1.19,-0.54721,0.0008,6.62072]
[1777434736271,29.47,76938.93,1.19,-0.54805,0.0008,6.61895]
[1777434741306,29.46,76936.76,1.19,-0.54982,0.0008,6.61513]
[1777434743943,29.46,76935.26,1.19,-0.55101,0.0008,6.61247]
[1777434748357,29.46,76933.6,1.19,-0.55235,0.0008,6.60941]
[1777434753391,29.44,76931.52,1.19,-0.55417,0.0008,6.59184]
[1777434758426,29.43,76932.09,1.19,-0.55374,0.00081,6.59286]
[1777434763461,29.41,76930.53,1.19,-0.55503,0.00081,6.58979]
[1777434765569,29.4,76927.67,1.19,-0.55735,0.00081,6.58407]
[1777434771665,29.39,76927.02,1.19,-0.5579,0.00081,6.5827]
[1777434771675,29.39,76927.02,1.19,-0.5579,0.00081,6.5827]
[1777434771766,29.39,76926.24,1.19,-0.55853,0.00081,6.58108]
[1777434775643,29.38,76929.26,1.19,-0.55612,0.00081,6.58713]
[1777434777560,29.37,76931.35,1.19,-0.55445,0.00081,6.5912]
[1777434781615,29.36,76932.48,1.19,-0.55355,0.00081,6.59332]
[1777434781692,29.36,76931.8,1.19,-0.55411,0.00081,6.59201]
[1777434785712,29.35,76934.72,1.19,-0.55177,0.00081,6.59745]
[1777434788612,29.34,76935.5,1.19,-0.55115,0.00081,6.59885]
[1777434788713,29.34,76936.78,1.19,-0.55012,0.00081,6.60115]
[1777434791558,29.33,76936.62,1.19,-0.55026,0.00081,6.60084]
[1777434795259,29.32,76936.71,1.19,-0.55021,0.00081,6.60096]
[1777434800720,29.32,76935.04,1.19,-0.55155,0.00081,6.59794]
[1777434805854,29.31,76935.4,1.19,-0.55129,0.00081,6.59854]
[1777434810897,29.29,76934.78,1.19,-0.55183,0.00081,6.59733]
[1777434816832,29.29,76933.05,1.19,-0.55334,0.00081,6.58049]
[1777434817944,29.29,76930.42,1.19,-0.55547,0.00081,6.57542]
[1777434823007,29.3,76929.71,1.19,-0.55603,0.00081,6.57404]
[1777434828917,29.31,76928.86,1.19,-0.5567,0.00081,6.57239]
[1777434833952,29.29,76928.51,1.19,-0.55702,0.00081,6.5716]
[1777434836295,29.28,76925.75,1.19,-0.55927,0.00081,6.56589]
[1777434837980,29.28,76928.41,1.19,-0.55713,0.00081,6.57134]
[1777434839281,29.28,76928.41,1.19,-0.55713,0.00081,6.57134]
[1777434839472,29.27,76930.12,1.19,-0.55575,0.00081,6.57474]
[1777434841328,29.27,76934.32,1.19,-0.55234,0.00081,6.58279]
[1777434841713,29.27,76934.32,1.19,-0.55234,0.00081,6.58279]
[1777434844022,29.28,76937.86,1.19,-0.54946,0.00081,6.58924]
[1777434846134,29.28,76939.16,1.19,-0.54839,0.00081,6.59153]
[1777434851071,29.26,76940.44,1.19,-0.54739,0.00081,6.59366]
[1777434852556,29.26,76940.71,1.19,-0.54717,0.00081,6.5941]
[1777434852574,29.26,76940.71,1.19,-0.54717,0.00081,6.5941]
[1777434853084,29.26,76941.82,1.19,-0.54628,0.00081,6.59595]
[1777434854469,29.26,76941.82,1.19,-0.54628,0.00081,6.59595]
[1777434855489,29.26,76943.45,1.19,-0.54494,0.00081,6.59863]
[1777434856204,29.26,76944.67,1.19,-0.54395,0.00081,6.60059]
[1777434859127,29.27,76943.06,1.19,-0.54525,0.00081,6.59802]
[1777434860513,29.27,76941.58,1.19,-0.54645,0.00081,6.59559]
[1777434866274,29.28,76941.69,1.19,-0.54635,0.00081,6.5958]
[1777434871211,29.28,76942.05,1.19,-0.54614,0.00081,6.58281]
[1777434876345,29.29,76943.54,1.19,-0.54491,0.00081,6.58527]
[1777434880239,29.3,76943.44,1.19,-0.54499,0.00081,6.58513]
[1777434880389,29.3,76943.44,1.19,-0.54499,0.00081,6.58513]
[1777434880547,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434880686,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434880787,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434881015,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434881180,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434881253,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434881384,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434881405,29.3,76959.68,1.19,-0.53174,0.00082,6.60772]
[1777434881485,29.3,76963.35,1.19,-0.52874,0.00082,6.61182]
[1777434881586,29.3,76963.35,1.19,-0.52874,0.00082,6.61182]
[1777434881612,29.3,76963.35,1.19,-0.52874,0.00082,6.61182]
[1777434881801,29.3,76963.35,1.19,-0.52874,0.00082,6.61182]
[1777434882288,29.3,76963.35,1.19,-0.52874,0.00082,6.61182]
[1777434883296,29.31,76962.04,1.19,-0.5298,0.00082,6.6104]
[1777434883811,29.31,76962.04,1.19,-0.5298,0.00082,6.6104]
[1777434883865,29.31,76962.04,1.19,-0.5298,0.00082,6.6104]
[1777434884302,29.31,76961.44,1.19,-0.53029,0.00082,6.60974]
[1777434885309,29.31,76962.7,1.19,-0.52926,0.00082,6.61113]
[1777434886417,29.31,76965.25,1.19,-0.52717,0.00082,6.6138]
[1777434888330,29.32,76966.7,1.19,-0.52598,0.00082,6.61525]
[1777434888906,29.32,76966.7,1.19,-0.52598,0.00082,6.61525]
[1777434889337,29.32,76968.05,1.19,-0.52488,0.00082,6.61653]
[1777434892364,29.33,76961.86,1.19,-0.52992,0.00082,6.61024]
[1777434892739,29.33,76961.86,1.19,-0.52992,0.00082,6.61024]
[1777434893367,29.33,76961.95,1.19,-0.52985,0.00082,6.61034]
[1777434894381,29.33,76957.58,1.19,-0.53342,0.00082,6.60525]
[1777434899419,29.32,76957.91,1.19,-0.53316,0.00082,6.60564]
[1777434899512,29.32,76951.33,1.19,-0.53853,0.00082,6.59705]
[1777434905451,29.3,76950.99,1.19,-0.53882,0.00082,6.59655]
[1777434907173,29.3,76950.84,1.19,-0.53895,0.00082,6.59633]
[1777434907282,29.3,76950.84,1.19,-0.53895,0.00082,6.59633]
[1777434907306,29.3,76950.84,1.19,-0.53895,0.00082,6.59633]
[1777434907465,29.3,76950.99,1.19,-0.53883,0.00082,6.59653]
[1777434908472,29.29,76949.09,1.19,-0.54039,0.00082,6.5938]
[1777434909292,29.29,76949.09,1.19,-0.54039,0.00082,6.5938]
[1777434909304,29.29,76949.09,1.19,-0.54039,0.00082,6.5938]
[1777434909480,29.3,76948.57,1.19,-0.54081,0.00082,6.59304]
[1777434914515,29.3,76948.33,1.19,-0.541,0.00082,6.59269]
[1777434919549,29.3,76947.76,1.19,-0.54146,0.00082,6.59186]
[1777434922952,29.3,76947.52,1.19,-0.54165,0.00081,6.5915]
[1777434922973,29.3,76947.52,1.19,-0.54165,0.00081,6.5915]
[1777434923578,29.31,76948.52,1.19,-0.54084,0.00082,6.59299]
[1777434925591,29.3,76947.2,1.19,-0.54192,0.00081,6.59101]
[1777434931112,29.29,76946.67,1.19,-0.54237,0.00082,6.59017]
[1777434931352,29.28,76946.54,1.19,-0.54258,0.00082,6.57633]
[1777434933812,29.28,76945.99,1.19,-0.54303,0.00082,6.57547]
[1777434933836,29.28,76945.99,1.19,-0.54303,0.00082,6.57547]
[1777434933914,29.27,76945.74,1.19,-0.54324,0.00082,6.57507]
[1777434938171,29.26,76944.25,1.19,-0.54448,0.00082,6.57268]
[1777434941490,29.26,76944.16,1.19,-0.54456,0.00082,6.57253]
[1777434941592,29.25,76941.26,1.19,-0.54694,0.00082,6.56775]
[1777434944284,29.24,76942.49,1.19,-0.54595,0.00082,6.56977]
[1777434945347,29.24,76942.49,1.19,-0.54595,0.00082,6.56977]
[1777434945448,29.24,76943.82,1.19,-0.54486,0.00082,6.57193]
[1777434950452,29.23,76942.71,1.19,-0.54579,0.00082,6.57009]
[1777434955805,29.21,76941.84,1.19,-0.54653,0.00082,6.56859]
[1777434960839,29.2,76941.2,1.19,-0.54708,0.00082,6.56748]
[1777434965874,29.19,76940.45,1.19,-0.54771,0.00082,6.56616]
[1777434971917,29.17,76940.19,1.19,-0.54795,0.00082,6.56567]
[1777434972926,29.17,76938.87,1.19,-0.54903,0.00082,6.56336]
[1777434977956,29.16,76938.77,1.19,-0.54913,0.00082,6.56314]
[1777434982391,29.15,76937.2,1.19,-0.55045,0.00082,6.56029]
[1777434984259,29.14,76935.06,1.19,-0.55221,0.00082,6.55634]
[1777434984773,29.14,76935.06,1.19,-0.55221,0.00082,6.55634]
[1777434986053,29.13,76927.12,1.19,-0.55872,0.00082,6.54062]
[1777434988108,29.13,76927.02,1.19,-0.5588,0.00082,6.5404]
[1777434988122,29.13,76927.02,1.19,-0.5588,0.00082,6.5404]
[1777434988134,29.13,76926.89,1.19,-0.55891,0.00082,6.54011]
[1777434990662,29.12,76923.96,1.19,-0.56132,0.00082,6.53384]
[1777434991055,29.12,76923.96,1.19,-0.56145,0.00082,6.52009]
[1777434993067,29.12,76925.31,1.19,-0.56036,0.00082,6.52298]
[1777434998601,29.11,76924.25,1.19,-0.56125,0.00082,6.52064]
[1777434998820,29.11,76924.25,1.19,-0.56125,0.00082,6.52063]
[1777434999110,29.1,76923.51,1.19,-0.56186,0.00082,6.519]
[1777435000116,29.1,76918.67,1.19,-0.56583,0.00082,6.50804]
[1777435001624,29.1,76918.67,1.19,-0.56583,0.00082,6.50804]
[1777435001665,29.1,76920.02,1.19,-0.56473,0.00082,6.51114]
[1777435005152,29.08,76918.68,1.19,-0.56586,0.00082,6.50796]
[1777435007260,29.08,76917.15,1.19,-0.56712,0.00082,6.50433]
[1777435008495,29.08,76915.48,1.19,-0.5685,0.00082,6.50031]
[1777435011905,29.07,76914.44,1.19,-0.56937,0.00082,6.49773]
[1777435012201,29.07,76914.78,1.19,-0.56909,0.00082,6.49854]
[1777435014583,29.06,76913.31,1.19,-0.57031,0.00082,6.49489]
[1777435015606,29.06,76913.31,1.19,-0.57031,0.00082,6.49489]
[1777435015620,29.06,76914.85,1.19,-0.56905,0.00082,6.49866]
[1777435017331,29.05,76916.99,1.19,-0.56731,0.00082,6.50379]
[1777435023277,29.04,76916.64,1.19,-0.56764,0.00082,6.50285]
[1777435028314,29.03,76917.7,1.19,-0.5668,0.00082,6.50528]
[1777435032342,29.01,76919.84,1.19,-0.56507,0.00082,6.51021]
[1777435037472,29.0,76920.38,1.19,-0.56466,0.00082,6.51137]
[1777435038604,29.0,76920.38,1.19,-0.56466,0.00082,6.51137]
[1777435038630,29.0,76921.12,1.19,-0.56406,0.00082,6.51304]
[1777435041598,28.99,76920.91,1.19,-0.56424,0.00082,6.51253]
[1777435041618,28.99,76920.91,1.19,-0.56424,0.00082,6.51253]
[1777435041699,28.99,76920.57,1.19,-0.56453,0.00082,6.51173]
[1777435047541,28.97,76921.28,1.19,-0.56399,0.00082,6.51324]
[1777435053489,28.95,76921.41,1.19,-0.56406,0.00082,6.49966]
[1777435059530,28.94,76921.21,1.19,-0.56426,0.00082,6.4991]
[1777435062871,28.93,76920.89,1.19,-0.56454,0.00082,6.49832]
[1777435063559,28.93,76920.9,1.19,-0.56454,0.00082,6.49833]
[1777435064253,28.93,76920.9,1.19,-0.56454,0.00082,6.49833]
[1777435064566,28.92,76928.18,1.19,-0.55853,0.00083,6.51429]
[1777435065742,28.92,76930.2,1.19,-0.55687,0.00083,6.51845]
[1777435067681,28.91,76932.13,1.19,-0.55529,0.00083,6.52229]
[1777435067967,28.91,76932.13,1.19,-0.55529,0.00083,6.52229]
[1777435067983,28.91,76932.13,1.19,-0.55529,0.00083,6.52229]
[1777435068546,28.91,76932.13,1.19,-0.55529,0.00083,6.52229]
[1777435068564,28.91,76932.13,1.19,-0.55529,0.00083,6.52229]
[1777435068647,28.91,76935.03,1.19,-0.55289,0.00083,6.52792]
[1777435068990,28.91,76935.03,1.19,-0.55289,0.00083,6.52792]
[1777435068994,28.91,76935.03,1.19,-0.55289,0.00083,6.52792]
[1777435069000,28.91,76935.03,1.19,-0.55289,0.00083,6.52792]
[1777435070607,28.9,76937.01,1.19,-0.55126,0.00083,6.53161]
[1777435070989,28.9,76937.01,1.19,-0.55126,0.00083,6.53161]
[1777435071190,28.9,76937.01,1.19,-0.55126,0.00083,6.53161]
[1777435071206,28.9,76937.01,1.19,-0.55126,0.00083,6.53161]
[1777435071614,28.9,76939.29,1.19,-0.54938,0.00083,6.53574]
[1777435073674,28.9,76939.29,1.19,-0.54938,0.00083,6.53574]
[1777435073731,28.89,76939.63,1.19,-0.54911,0.00083,6.53632]
[1777435075643,28.89,76943.34,1.19,-0.54604,0.00083,6.5427]
[1777435076649,28.89,76945.63,1.19,-0.54414,0.00083,6.54644]
[1777435077135,28.89,76945.63,1.19,-0.54414,0.00083,6.54644]
[1777435077149,28.89,76945.63,1.19,-0.54414,0.00083,6.54644]
[1777435077155,28.89,76945.63,1.19,-0.54414,0.00083,6.54644]
[1777435077761,28.88,76946.4,1.19,-0.5435,0.00083,6.54766]
[1777435080677,28.88,76948.78,1.19,-0.54153,0.00083,6.55133]
[1777435081685,28.87,76953.08,1.19,-0.53796,0.00083,6.55759]
[1777435086721,28.86,76953.92,1.19,-0.53728,0.00083,6.55872]
[1777435091755,28.84,76949.28,1.19,-0.54117,0.00083,6.552]
[1777435092764,28.84,76946.95,1.19,-0.54311,0.00083,6.54841]
[1777435092966,28.84,76946.95,1.19,-0.54311,0.00083,6.54841]
[1777435092979,28.84,76946.95,1.19,-0.54311,0.00083,6.54841]
[1777435093771,28.84,76946.56,1.19,-0.54344,0.00083,6.54779]
[1777435094777,28.84,76943.01,1.19,-0.5464,0.00083,6.54198]
[1777435099897,28.83,76942.78,1.19,-0.5466,0.00083,6.54156]
[1777435102628,28.83,76942.86,1.19,-0.54654,0.00083,6.54168]
[1777435102729,28.82,76942.86,1.19,-0.54655,0.00083,6.54167]
[1777435105257,28.82,76942.93,1.19,-0.5465,0.00083,6.54178]
[1777435105580,28.82,76942.93,1.19,-0.5465,0.00083,6.54178]
[1777435105662,28.82,76942.93,1.19,-0.5465,0.00083,6.54178]
[1777435105796,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435105885,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435105899,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435105932,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106093,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106114,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106294,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106322,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106341,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106346,28.82,76942.15,1.19,-0.54715,0.00083,6.54044]
[1777435106614,28.81,76947.5,1.19,-0.54269,0.00083,6.5492]
[1777435108780,28.82,76948.62,1.19,-0.54176,0.00083,6.55093]
[1777435108814,28.82,76948.62,1.19,-0.54176,0.00083,6.55093]
[1777435109493,28.82,76948.62,1.19,-0.54176,0.00083,6.55093]
[1777435109504,28.82,76944.63,1.19,-0.54507,0.00083,6.54462]
[1777435113531,28.81,76944.53,1.19,-0.54527,0.00083,6.53071]
[1777435117180,28.81,76943.65,1.19,-0.54601,0.00083,6.52923]
[1777435117223,28.81,76944.49,1.19,-0.54532,0.00084,6.53062]
[1777435119329,28.8,76944.49,1.19,-0.54532,0.00084,6.53062]
[1777435119347,28.8,76944.49,1.19,-0.54532,0.00084,6.53062]
[1777435119540,28.8,76941.47,1.19,-0.54784,0.00083,6.52549]
[1777435124673,28.79,76941.11,1.19,-0.54816,0.00083,6.52484]
[1777435124774,28.79,76943.58,1.19,-0.54609,0.00084,6.52907]
[1777435125530,28.79,76944.97,1.19,-0.54493,0.00084,6.53137]
[1777435127094,28.79,76946.42,1.19,-0.54373,0.00084,6.53371]
[1777435128576,28.79,76947.65,1.19,-0.5427,0.00084,6.53565]
[1777435132638,28.78,76946.61,1.19,-0.54358,0.00084,6.534]
[1777435132660,28.78,76946.61,1.19,-0.54358,0.00084,6.534]
[1777435132674,28.78,76946.61,1.19,-0.54358,0.00084,6.534]
[1777435132739,28.78,76948.17,1.19,-0.54228,0.00084,6.53644]
[1777435134053,28.78,76950.28,1.19,-0.54052,0.00084,6.53964]
[1777435135817,28.78,76953.07,1.19,-0.53818,0.00084,6.54367]
[1777435141102,28.77,76951.97,1.19,-0.53912,0.00084,6.54209]
[1777435146137,28.76,76951.24,1.19,-0.53974,0.00084,6.54101]
[1777435151173,28.75,76951.86,1.19,-0.53923,0.00084,6.54189]
[1777435156207,28.75,76951.61,1.19,-0.53945,0.00084,6.54151]
[1777435161275,28.74,76952.52,1.19,-0.5387,0.00084,6.54281]
[1777435166309,28.73,76952.26,1.19,-0.53893,0.00084,6.54242]
[1777435171344,28.72,76951.93,1.19,-0.5393,0.00084,6.5282]
[1777435173762,28.72,76951.86,1.19,-0.53936,0.00084,6.52809]
[1777435173776,28.72,76951.86,1.19,-0.53936,0.00084,6.52809]
[1777435173861,28.72,76953.82,1.19,-0.53772,0.00084,6.53088]
[1777435176191,28.72,76954.66,1.19,-0.53701,0.00084,6.53203]
[1777435176200,28.72,76954.66,1.19,-0.53701,0.00084,6.53203]
[1777435176380,28.72,76955.42,1.19,-0.53637,0.00084,6.53307]
[1777435181241,28.73,76954.94,1.19,-0.53676,0.00084,6.53244]
[1777435181255,28.73,76954.94,1.19,-0.53676,0.00084,6.53244]
[1777435181593,28.73,76955.42,1.19,-0.53635,0.00084,6.5331]
[1777435184436,28.74,76956.98,1.19,-0.53504,0.00084,6.53517]
[1777435187517,28.73,76960.36,1.19,-0.5322,0.00084,6.5394]
[1777435189100,28.74,76960.38,1.19,-0.53218,0.00084,6.53942]
[1777435189153,28.74,76960.38,1.19,-0.53218,0.00084,6.53942]
[1777435189167,28.74,76960.38,1.19,-0.53218,0.00084,6.53942]
[1777435189473,28.74,76960.74,1.19,-0.53187,0.00084,6.53986]
[1777435190480,28.74,76964.74,1.19,-0.5285,0.00084,6.5444]
[1777435191733,28.74,76964.74,1.19,-0.5285,0.00084,6.5444]
[1777435191747,28.74,76964.74,1.19,-0.5285,0.00084,6.5444]
[1777435191848,28.74,76964.09,1.19,-0.52905,0.00084,6.54369]
[1777435192372,28.74,76964.09,1.19,-0.52905,0.00084,6.54369]
[1777435192391,28.74,76964.09,1.19,-0.52905,0.00084,6.54369]
[1777435192494,28.75,76964.09,1.19,-0.52904,0.00084,6.5437]
[1777435197733,28.75,76964.23,1.19,-0.52892,0.00084,6.54386]
[1777435201557,28.77,76966.62,1.19,-0.52689,0.00084,6.5464]
[1777435202563,28.77,76968.35,1.19,-0.52544,0.00084,6.54811]
[1777435203047,28.77,76968.35,1.19,-0.52544,0.00084,6.54811]
[1777435203571,28.77,76969.6,1.19,-0.52438,0.00084,6.5493]
[1777435205590,28.77,76973.0,1.19,-0.52152,0.00084,6.5523]
[1777435206591,28.77,76975.57,1.19,-0.51936,0.00084,6.55434]
[1777435207657,28.77,76979.22,1.19,-0.51628,0.00084,6.55691]
[1777435209034,28.77,76979.11,1.19,-0.51637,0.00084,6.55684]
[1777435209047,28.77,76979.11,1.19,-0.51637,0.00084,6.55684]
[1777435209612,28.78,76979.17,1.19,-0.51632,0.00084,6.55688]
[1777435214648,28.79,76978.18,1.19,-0.51714,0.00084,6.55623]
[1777435215655,28.79,76976.54,1.19,-0.51852,0.00084,6.55508]
[1777435216662,28.79,76974.35,1.19,-0.52037,0.00084,6.55341]
[1777435219682,28.79,76976.08,1.19,-0.51891,0.00084,6.55474]
[1777435223710,28.78,76974.64,1.19,-0.52013,0.00084,6.55364]
[1777435225728,28.78,76976.84,1.19,-0.51828,0.00084,6.55529]
[1777435227798,28.78,76975.18,1.19,-0.51968,0.00084,6.55405]
[1777435230759,28.77,76973.87,1.19,-0.52079,0.00084,6.55302]
[1777435231772,28.77,76968.09,1.19,-0.52571,0.00084,6.53414]
[1777435235457,28.77,76967.72,1.19,-0.52603,0.00084,6.53378]
[1777435235472,28.77,76967.72,1.19,-0.52603,0.00084,6.53378]
[1777435235795,28.77,76967.88,1.19,-0.52589,0.00084,6.53393]
[1777435236817,28.76,76962.4,1.19,-0.53051,0.00084,6.5281]
[1777435237302,28.76,76962.4,1.19,-0.53051,0.00084,6.5281]
[1777435237867,28.76,76959.2,1.19,-0.53321,0.00084,6.52429]
[1777435239832,28.76,76957.68,1.19,-0.53449,0.00084,6.52238]
[1777435242846,28.76,76955.73,1.19,-0.53614,0.00084,6.51981]
[1777435244864,28.75,76954.5,1.19,-0.53718,0.00084,6.51814]
[1777435249896,28.75,76957.27,1.19,-0.53486,0.00084,6.52183]
[1777435254933,28.74,76954.97,1.19,-0.5368,0.00084,6.51876]
[1777435255946,28.74,76952.88,1.19,-0.53857,0.00084,6.51584]
[1777435257751,28.74,76952.88,1.19,-0.53857,0.00084,6.51584]
[1777435257772,28.74,76953.06,1.19,-0.53842,0.00084,6.51609]
[1777435261210,28.74,76953.37,1.19,-0.53816,0.00084,6.51653]
[1777435261769,28.73,76954.59,1.19,-0.53713,0.00084,6.51822]
[1777435262856,28.73,76959.6,1.19,-0.53291,0.00084,6.52473]
[1777435268086,28.72,76960.73,1.19,-0.53197,0.00084,6.52609]
[1777435274063,28.71,76960.91,1.19,-0.53183,0.00084,6.52629]
[1777435276988,28.71,76961.5,1.19,-0.53133,0.00084,6.52698]
[1777435277089,28.71,76962.08,1.19,-0.53085,0.00084,6.52766]
[1777435280686,28.7,76962.4,1.19,-0.53058,0.00084,6.52802]
[1777435280751,28.7,76962.28,1.19,-0.53069,0.00084,6.52788]
[1777435281432,28.7,76962.28,1.19,-0.53069,0.00084,6.52788]
[1777435281533,28.7,76958.01,1.19,-0.53429,0.00084,6.52269]
[1777435282807,28.7,76956.4,1.19,-0.53565,0.00084,6.5206]
[1777435283702,28.7,76956.4,1.19,-0.53565,0.00084,6.5206]
[1777435283713,28.7,76956.4,1.19,-0.53565,0.00084,6.5206]
[1777435283804,28.7,76957.09,1.19,-0.53507,0.00084,6.5215]
[1777435284195,28.7,76958.79,1.19,-0.53364,0.00084,6.52367]
[1777435286150,28.7,76961.53,1.19,-0.53133,0.00084,6.52699]
[1777435289510,28.69,76960.76,1.19,-0.53199,0.00084,6.52607]
[1777435289607,28.69,76960.79,1.19,-0.53196,0.00084,6.5261]
[1777435291184,28.68,76960.58,1.19,-0.53222,0.00085,6.51208]
[1777435295448,28.67,76961.91,1.19,-0.5311,0.00085,6.51365]
[1777435302508,28.67,76961.39,1.19,-0.53155,0.00085,6.51302]
[1777435302777,28.66,76959.76,1.19,-0.53294,0.00085,6.51105]
[1777435304598,28.66,76952.34,1.19,-0.53922,0.00085,6.5011]
[1777435307725,28.66,76952.35,1.19,-0.53922,0.00085,6.50111]
[1777435307816,28.66,76952.28,1.19,-0.53928,0.00085,6.50101]
[1777435309743,28.66,76950.29,1.19,-0.54096,0.00085,6.49806]
[1777435310685,28.65,76948.05,1.19,-0.54286,0.00085,6.4946]
[1777435314859,28.65,76946.6,1.19,-0.5441,0.00085,6.49227]
[1777435319912,28.64,76946.31,1.19,-0.54435,0.00085,6.49178]
[1777435320013,28.64,76943.91,1.19,-0.54638,0.00085,6.48778]
[1777435320921,28.64,76943.91,1.19,-0.54638,0.00085,6.48778]
[1777435321395,28.64,76943.42,1.19,-0.5468,0.00084,6.48695]
[1777435322708,28.64,76939.83,1.19,-0.54982,0.00084,6.48063]
[1777435327979,28.64,76940.81,1.19,-0.549,0.00084,6.48239]
[1777435327687,28.64,76932.02,1.19,-0.55642,0.00084,6.46556]
[1777435328510,28.64,76931.16,1.19,-0.55715,0.00084,6.46378]
[1777435334485,28.62,76931.98,1.19,-0.55648,0.00084,6.46541]
[1777435336059,28.62,76931.56,1.19,-0.55684,0.00084,6.46454]
[1777435336501,28.62,76931.51,1.19,-0.55688,0.00084,6.46443]
[1777435341534,28.61,76930.83,1.19,-0.55748,0.00084,6.46297]
[1777435342073,28.61,76930.83,1.19,-0.55748,0.00084,6.46297]
[1777435342542,28.61,76929.42,1.19,-0.55867,0.00084,6.46001]
[1777435345563,28.6,76926.23,1.19,-0.56137,0.00084,6.45306]
[1777435349424,28.59,76925.68,1.19,-0.56185,0.00084,6.4518]
[1777435349431,28.59,76925.68,1.19,-0.56185,0.00084,6.4518]
[1777435349592,28.59,76925.68,1.19,-0.56185,0.00084,6.45179]
[1777435351607,28.59,76924.97,1.19,-0.5626,0.00084,6.43625]
[1777435354627,28.58,76926.48,1.19,-0.56133,0.00084,6.43961]
[1777435357648,28.58,76927.61,1.19,-0.56039,0.00084,6.44207]
[1777435361677,28.57,76925.66,1.19,-0.56204,0.00084,6.43773]
[1777435367718,28.57,76926.31,1.19,-0.56151,0.00084,6.43913]
[1777435372753,28.56,76925.35,1.19,-0.56234,0.00084,6.43695]
[1777435374768,28.56,76926.55,1.19,-0.56133,0.00085,6.43962]
[1777435376561,28.56,76926.4,1.19,-0.56146,0.00085,6.43928]
[1777435376784,28.56,76925.43,1.19,-0.56228,0.00084,6.4371]
[1777435377789,28.55,76917.54,1.19,-0.56894,0.00084,6.41847]
[1777435378863,28.55,76913.95,1.19,-0.57197,0.00084,6.40939]
[1777435380454,28.55,76913.95,1.19,-0.57198,0.00084,6.40937]
[1777435380462,28.55,76913.95,1.19,-0.57198,0.00084,6.40937]
[1777435380810,28.55,76913.81,1.19,-0.5721,0.00084,6.409]
[1777435383831,28.54,76915.58,1.19,-0.57062,0.00084,6.41348]
[1777435384838,28.54,76914.33,1.19,-0.57168,0.00084,6.41028]
[1777435386240,28.54,76914.41,1.19,-0.57162,0.00084,6.41047]
[1777435386453,28.54,76914.41,1.19,-0.57162,0.00084,6.41047]
[1777435387859,28.53,76916.85,1.19,-0.56957,0.00084,6.41662]
[1777435388933,28.53,76921.48,1.19,-0.56567,0.00084,6.42786]
[1777435394908,28.52,76922.57,1.19,-0.56479,0.00085,6.43032]
[1777435397929,28.51,76921.15,1.19,-0.56601,0.00084,6.42692]
[1777435399003,28.51,76923.42,1.19,-0.56409,0.00085,6.43223]
[1777435402964,28.49,76926.36,1.19,-0.56163,0.00085,6.43883]
[1777435403974,28.49,76926.36,1.19,-0.56163,0.00085,6.43883]
[1777435404090,28.49,76926.31,1.19,-0.56168,0.00085,6.4387]
[1777435409076,28.47,76924.02,1.19,-0.56366,0.00085,6.43342]
[1777435411022,28.47,76924.34,1.19,-0.56353,0.00085,6.42019]
[1777435415538,28.48,76925.01,1.19,-0.56295,0.00085,6.42176]
[1777435416058,28.48,76924.79,1.19,-0.56313,0.00085,6.42126]
[1777435417065,28.48,76916.7,1.19,-0.56999,0.00085,6.40187]
[1777435418073,28.48,76914.99,1.19,-0.57144,0.00085,6.39751]
[1777435419030,28.48,76914.99,1.19,-0.57144,0.00085,6.39751]
[1777435419079,28.48,76912.26,1.19,-0.57375,0.00084,6.39038]
[1777435420085,28.47,76911.08,1.19,-0.57475,0.00084,6.38723]
[1777435421730,28.47,76910.95,1.19,-0.57487,0.00084,6.38687]
[1777435422099,28.47,76911.24,1.19,-0.57463,0.00084,6.38763]
[1777435425121,28.47,76912.52,1.19,-0.57356,0.00085,6.39099]
[1777435427098,28.47,76912.52,1.19,-0.57356,0.00085,6.39099]
[1777435426128,28.46,76914.11,1.19,-0.57222,0.00085,6.39514]
[1777435427139,28.46,76914.17,1.19,-0.57217,0.00085,6.39528]
[1777435432792,28.46,76914.07,1.19,-0.57227,0.00085,6.39496]
[1777435432804,28.46,76914.07,1.19,-0.57227,0.00085,6.39496]
[1777435432893,28.45,76912.82,1.19,-0.57334,0.00085,6.39167]
[1777435438213,28.44,76913.44,1.19,-0.57284,0.00085,6.39323]
[1777435439286,28.44,76916.02,1.19,-0.57066,0.00085,6.39986]
[1777435441800,28.44,76917.35,1.19,-0.56954,0.00085,6.40319]
[1777435445329,28.45,76917.85,1.19,-0.5691,0.00085,6.4045]
[1777435445928,28.45,76917.93,1.19,-0.56903,0.00085,6.40471]
[1777435451183,28.46,76918.02,1.19,-0.56892,0.00085,6.40503]
[1777435451291,28.46,76918.02,1.19,-0.56892,0.00085,6.40503]
[1777435451315,28.46,76918.02,1.19,-0.56892,0.00085,6.40503]
[1777435451420,28.46,76918.02,1.19,-0.56892,0.00085,6.40503]
[1777435452027,28.46,76920.21,1.19,-0.56705,0.00085,6.41041]
[1777435453034,28.46,76921.91,1.19,-0.56561,0.00085,6.41447]
[1777435458351,28.48,76922.93,1.19,-0.56471,0.00085,6.41697]
[1777435463386,28.49,76922.97,1.19,-0.56465,0.00085,6.41715]
[1777435469310,28.5,76922.36,1.19,-0.56514,0.00085,6.41579]
[1777435469654,28.5,76922.36,1.19,-0.56514,0.00085,6.41579]
[1777435469720,28.51,76916.71,1.19,-0.56991,0.00085,6.4021]
[1777435471680,28.51,76916.71,1.19,-0.56991,0.00085,6.40208]
[1777435471687,28.51,76916.71,1.19,-0.56991,0.00085,6.40208]
[1777435472050,28.51,76916.71,1.19,-0.56991,0.00085,6.40208]
[1777435472151,28.5,76916.58,1.19,-0.57018,0.00085,6.38773]
[1777435473753,28.5,76916.84,1.19,-0.56996,0.00085,6.38837]
[1777435473766,28.5,76916.84,1.19,-0.56996,0.00085,6.38837]
[1777435474146,28.5,76916.79,1.19,-0.57001,0.00085,6.38823]
[1777435476477,28.5,76912.58,1.19,-0.57359,0.00085,6.37734]
[1777435481512,28.49,76911.9,1.19,-0.57419,0.00085,6.37548]
[1777435485608,28.48,76913.08,1.19,-0.5732,0.00085,6.37855]
[1777435488687,28.48,76913.21,1.19,-0.5731,0.00085,6.37888]
[1777435488701,28.48,76913.21,1.19,-0.5731,0.00085,6.37888]
[1777435488821,28.48,76913.21,1.19,-0.5731,0.00085,6.37888]
[1777435488923,28.48,76913.37,1.19,-0.57297,0.00085,6.37928]
[1777435494603,28.47,76914.14,1.19,-0.57234,0.00085,6.38122]
[1777435499638,28.46,76914.83,1.19,-0.57177,0.00085,6.38296]
[1777435504681,28.46,76915.29,1.19,-0.57139,0.00085,6.3841]
[1777435509716,28.45,76915.12,1.19,-0.57155,0.00085,6.38362]
[1777435513744,28.45,76916.24,1.19,-0.57061,0.00085,6.38645]
[1777435515410,28.45,76916.24,1.19,-0.57061,0.00085,6.38645]
[1777435515822,28.45,76920.22,1.19,-0.56724,0.00085,6.39631]
[1777435518071,28.44,76920.21,1.19,-0.56725,0.00085,6.39628]
[1777435518173,28.44,76922.37,1.19,-0.56541,0.00085,6.40144]
[1777435519792,28.44,76920.78,1.19,-0.56678,0.00085,6.39762]
[1777435521802,28.44,76917.72,1.19,-0.56939,0.00085,6.39009]
[1777435522809,28.43,76916.0,1.19,-0.57085,0.00085,6.38574]
[1777435527843,28.43,76914.57,1.19,-0.57208,0.00085,6.38202]
[1777435531874,28.42,76914.71,1.19,-0.57213,0.00085,6.3683]
[1777435537513,28.42,76914.27,1.19,-0.57251,0.00085,6.36713]
[1777435542949,28.42,76915.01,1.19,-0.57189,0.00085,6.36901]
[1777435547984,28.41,76915.28,1.19,-0.57167,0.00085,6.36968]
[1777435553019,28.41,76916.52,1.19,-0.57063,0.00085,6.37282]
[1777435556106,28.41,76917.99,1.19,-0.56938,0.00085,6.37651]
[1777435562082,28.4,76917.62,1.19,-0.56972,0.00085,6.37553]
[1777435563122,28.4,76917.62,1.19,-0.56972,0.00085,6.37553]
[1777435563135,28.4,76917.77,1.19,-0.56959,0.00085,6.3759]
[1777435565105,28.4,76920.02,1.19,-0.56768,0.00085,6.38146]
[1777435566176,28.39,76921.44,1.19,-0.56647,0.00085,6.3849]
[1777435572153,28.39,76920.52,1.19,-0.56727,0.00085,6.38261]
[1777435574166,28.38,76918.35,1.19,-0.56913,0.00085,6.37725]
[1777435579203,28.38,76917.56,1.19,-0.56982,0.00085,6.37522]
[1777435581930,28.37,76917.73,1.19,-0.56968,0.00085,6.37563]
[1777435582224,28.37,76917.66,1.19,-0.56975,0.00085,6.37545]
[1777435584237,28.37,76915.65,1.19,-0.57147,0.00085,6.37031]
[1777435589272,28.37,76916.05,1.19,-0.57114,0.00085,6.37131]
[1777435591286,28.36,76916.31,1.19,-0.57108,0.00085,6.35788]
[1777435597232,28.36,76916.63,1.19,-0.57081,0.00085,6.35867]
[1777435599345,28.36,76918.28,1.19,-0.56941,0.00086,6.36282]
[1777435604379,28.35,76919.16,1.19,-0.56867,0.00086,6.36497]
[1777435612435,28.34,76918.49,1.19,-0.56927,0.00086,6.36324]
[1777435614453,28.34,76917.09,1.19,-0.57047,0.00086,6.35969]
[1777435619550,28.33,76917.78,1.19,-0.56989,0.00086,6.36141]
[1777435626126,28.33,76917.72,1.19,-0.56995,0.00086,6.36122]
[1777435631572,28.32,76917.26,1.19,-0.57037,0.00086,6.36]
[1777435634594,28.32,76915.91,1.19,-0.57153,0.00086,6.35651]
[1777435635566,28.32,76915.91,1.19,-0.57153,0.00086,6.35651]
[1777435635640,28.32,76916.14,1.19,-0.57134,0.00086,6.3571]
[1777435642099,28.31,76916.25,1.19,-0.57126,0.00086,6.35734]
[1777435648693,28.3,76916.77,1.19,-0.57084,0.00086,6.35861]
[1777435651713,28.3,76916.56,1.19,-0.57118,0.00086,6.34394]
[1777435656806,28.3,76916.5,1.19,-0.57124,0.00086,6.34375]
[1777435663798,28.29,76916.7,1.19,-0.57109,0.00086,6.34422]
[1777435665812,28.29,76919.66,1.19,-0.56855,0.00086,6.35169]
[1777435666876,28.29,76917.23,1.19,-0.57064,0.00086,6.34557]
[1777435672041,28.29,76917.02,1.19,-0.57082,0.00086,6.34501]
[1777435678067,28.28,76915.82,1.19,-0.57187,0.00086,6.34187]
[1777435678161,28.28,76914.91,1.19,-0.57265,0.00086,6.33949]
[1777435683942,28.27,76915.42,1.19,-0.57223,0.00086,6.34078]
[1777435685959,28.27,76913.85,1.19,-0.57358,0.00086,6.33664]
[1777435688852,28.27,76912.86,1.19,-0.57443,0.00086,6.33398]
[1777435688860,28.27,76912.86,1.19,-0.57443,0.00086,6.33398]
[1777435688977,28.27,76912.71,1.19,-0.57456,0.00086,6.33358]
[1777435694011,28.27,76912.72,1.19,-0.57456,0.00086,6.33358]
[1777435699046,28.26,76913.0,1.19,-0.57433,0.00086,6.33431]
[1777435700054,28.26,76911.82,1.19,-0.57534,0.00086,6.33113]
[1777435701072,28.26,76911.82,1.19,-0.57534,0.00086,6.33113]
[1777435701174,28.26,76912.86,1.19,-0.57445,0.00086,6.33394]
[1777435707160,28.26,76912.49,1.19,-0.57478,0.00086,6.33292]
[1777435711130,28.26,76912.38,1.19,-0.57504,0.00086,6.31844]
[1777435716165,28.26,76913.0,1.19,-0.57451,0.00086,6.32009]
[1777435724223,28.25,76913.32,1.19,-0.57425,0.00086,6.32091]
[1777435727299,28.25,76907.69,1.19,-0.57909,0.00086,6.30535]
[1777435730265,28.25,76908.94,1.19,-0.57803,0.00086,6.30885]
[1777435736308,28.24,76907.74,1.19,-0.57908,0.00086,6.30538]
[1777435741343,28.23,76907.28,1.19,-0.5795,0.00086,6.30401]
[1777435746382,28.23,76907.2,1.19,-0.57958,0.00086,6.30375]
[1777435751419,28.24,76907.25,1.19,-0.57949,0.00086,6.30404]
[1777435756436,28.26,76907.75,1.19,-0.57903,0.00086,6.30557]
[1777435763516,28.26,76907.61,1.19,-0.57913,0.00086,6.30523]
[1777435769545,28.3,76903.34,1.19,-0.58268,0.00086,6.2932]
[1777435772700,28.31,76908.48,1.19,-0.57842,0.00086,6.29391]
[1777435774805,28.31,76910.18,1.19,-0.57696,0.00086,6.29864]
[1777435776316,28.31,76910.18,1.19,-0.57696,0.00086,6.29864]
[1777435776418,28.31,76910.28,1.19,-0.57688,0.00086,6.2989]
[1777435781823,28.3,76910.31,1.19,-0.57687,0.00086,6.29895]
[1777435787950,28.3,76910.51,1.19,-0.5767,0.00086,6.29948]
[1777435791698,28.3,76909.36,1.19,-0.5777,0.00086,6.29626]
[1777435792708,28.3,76907.1,1.19,-0.57964,0.00086,6.28988]
[1777435795725,28.3,76908.49,1.19,-0.57845,0.00086,6.29382]
[1777435799756,28.3,76909.63,1.19,-0.57747,0.00086,6.29701]
[1777435804847,28.3,76909.17,1.19,-0.57787,0.00086,6.29572]
[1777435806804,28.3,76910.84,1.19,-0.57643,0.00086,6.30035]
[1777435811840,28.29,76911.37,1.19,-0.57598,0.00086,6.30178]
[1777435816875,28.29,76911.22,1.19,-0.57611,0.00086,6.30136]
[1777435819896,28.29,76909.56,1.19,-0.57755,0.00086,6.29676]
[1777435820903,28.29,76908.42,1.19,-0.57853,0.00086,6.29356]
[1777435825937,28.29,76908.21,1.19,-0.57871,0.00086,6.29297]
[1777435830972,28.29,76908.54,1.19,-0.57842,0.00086,6.29391]
[1777435831979,28.29,76908.63,1.19,-0.57852,0.00086,6.27992]
[1777435837015,28.29,76909.57,1.19,-0.5777,0.00086,6.28256]
[1777435840036,28.29,76911.35,1.19,-0.57617,0.00086,6.28749]
[1777435845201,28.29,76910.36,1.19,-0.57702,0.00086,6.28476]
[1777435845303,28.29,76910.18,1.19,-0.57718,0.00086,6.28426]
[1777435848146,28.29,76908.69,1.19,-0.57846,0.00086,6.2801]
[1777435854242,28.3,76909.02,1.19,-0.57817,0.00086,6.28104]
[1777435860188,28.3,76909.61,1.19,-0.57766,0.00086,6.28271]
[1777435865215,28.3,76908.63,1.19,-0.5785,0.00086,6.27995]
[1777435870249,28.3,76909.63,1.19,-0.57764,0.00086,6.28277]
[1777435876291,28.3,76909.19,1.19,-0.57801,0.00086,6.28155]
[1777435878357,28.3,76907.84,1.19,-0.57918,0.00086,6.27774]
[1777435882332,28.3,76906.47,1.19,-0.58036,0.00086,6.2738]
[1777435888428,28.3,76905.79,1.19,-0.58095,0.00086,6.27182]
[1777435891395,28.3,76906.58,1.19,-0.58045,0.00086,6.2598]
[1777435896432,28.29,76906.14,1.19,-0.58083,0.00086,6.25852]
[1777435898503,28.3,76908.04,1.19,-0.57919,0.00086,6.26399]
[1777435904488,28.3,76908.52,1.19,-0.57877,0.00086,6.26537]
[1777435907513,28.3,76906.26,1.19,-0.58073,0.00086,6.25888]
[1777435912547,28.29,76905.87,1.19,-0.58108,0.00086,6.25771]
[1777435917578,28.29,76904.4,1.19,-0.58236,0.00086,6.25336]
[1777435922614,28.28,76904.39,1.19,-0.58238,0.00086,6.25329]
[1777435926641,28.28,76905.7,1.19,-0.58126,0.00086,6.2571]
[1777435927960,28.28,76905.7,1.19,-0.58126,0.00086,6.2571]
[1777435927978,28.28,76905.7,1.19,-0.58126,0.00086,6.2571]
[1777435928081,28.28,76905.7,1.19,-0.58126,0.00086,6.2571]
[1777435928546,28.28,76905.7,1.19,-0.58126,0.00086,6.2571]
[1777435928617,28.28,76903.97,1.19,-0.58275,0.00086,6.25199]
[1777435928824,28.28,76903.97,1.19,-0.58275,0.00086,6.25199]
[1777435928839,28.28,76903.97,1.19,-0.58275,0.00086,6.25199]
[1777435929027,28.28,76903.97,1.19,-0.58275,0.00086,6.25199]
[1777435929039,28.28,76903.97,1.19,-0.58275,0.00086,6.25199]
[1777435929329,28.28,76903.97,1.19,-0.58275,0.00086,6.25199]
[1777435929391,28.28,76879.56,1.19,-0.60367,0.00085,6.17102]
[1777435930313,28.28,76879.56,1.19,-0.60367,0.00085,6.17102]
[1777435930414,28.27,76868.15,1.19,-0.61336,0.00085,6.12739]
[1777435930653,28.27,76868.15,1.19,-0.61336,0.00085,6.12739]
[1777435930685,28.27,76865.09,1.19,-0.61594,0.00084,6.11508]
[1777435932405,28.27,76865.09,1.19,-0.61594,0.00084,6.11508]
[1777435932416,28.27,76865.09,1.19,-0.61594,0.00084,6.11508]
[1777435932507,28.27,76865.09,1.19,-0.61594,0.00084,6.11508]
[1777435938621,28.27,76864.64,1.19,-0.61632,0.00084,6.11324]
[1777435938779,28.27,76865.76,1.19,-0.61538,0.00084,6.11778]
[1777435940638,28.27,76865.76,1.19,-0.61538,0.00084,6.11778]
[1777435940742,28.27,76865.51,1.19,-0.61559,0.00084,6.11676]
[1777435942347,28.27,76865.51,1.19,-0.61559,0.00084,6.11676]
[1777435942353,28.27,76865.51,1.19,-0.61559,0.00084,6.11676]
[1777435942448,28.27,76865.49,1.19,-0.61561,0.00084,6.11667]
[1777435946570,28.27,76862.44,1.19,-0.61819,0.00084,6.10416]
[1777435948561,28.27,76862.44,1.19,-0.61819,0.00084,6.10416]
[1777435948656,28.27,76855.36,1.19,-0.62414,0.00084,6.07419]
[1777435948889,28.27,76855.36,1.19,-0.62414,0.00084,6.07419]
[1777435948919,28.27,76855.36,1.19,-0.62414,0.00084,6.07419]
[1777435948984,28.27,76856.8,1.19,-0.62294,0.00084,6.08039]
[1777435951339,28.27,76856.8,1.19,-0.62293,0.00084,6.0804]
[1777435951439,28.27,76863.22,1.19,-0.61779,0.00084,6.09274]
[1777435954841,28.27,76862.25,1.19,-0.61861,0.00084,6.08873]
[1777435958919,28.27,76863.61,1.19,-0.61744,0.00084,6.09442]
[1777435964093,28.28,76863.78,1.19,-0.61727,0.00084,6.09524]
[1777435970173,28.28,76864.26,1.19,-0.61686,0.00084,6.09723]
[1777435976995,28.28,76864.52,1.19,-0.61664,0.00085,6.09829]
[1777435981027,28.28,76865.94,1.19,-0.61544,0.00085,6.1041]
[1777435982597,28.28,76865.94,1.19,-0.61544,0.00085,6.1041]
[1777435982628,28.28,76865.94,1.19,-0.61544,0.00085,6.1041]
[1777435982631,28.28,76865.94,1.19,-0.61544,0.00085,6.1041]
[1777435982034,28.28,76867.78,1.19,-0.61388,0.00085,6.1115]
[1777435982912,28.28,76867.78,1.19,-0.61388,0.00085,6.1115]
[1777435983041,28.28,76867.58,1.19,-0.61405,0.00085,6.11068]
[1777435984525,28.28,76875.59,1.19,-0.60725,0.00085,6.14184]
[1777435984823,28.28,76875.59,1.19,-0.60725,0.00085,6.14184]
[1777435984833,28.28,76875.59,1.19,-0.60725,0.00085,6.14184]
[1777435985399,28.28,76875.59,1.19,-0.60725,0.00085,6.14184]
[1777435985433,28.28,76875.59,1.19,-0.60725,0.00085,6.14184]
[1777435985572,28.28,76875.36,1.19,-0.60745,0.00085,6.14097]
[1777435986595,28.28,76883.11,1.19,-0.60085,0.00085,6.16945]
[1777435987185,28.28,76883.11,1.19,-0.60085,0.00085,6.16945]
[1777435987533,28.28,76883.11,1.19,-0.60085,0.00085,6.16945]
[1777435987628,28.28,76885.75,1.19,-0.59859,0.00086,6.17876]
[1777435989129,28.28,76885.14,1.19,-0.59913,0.00086,6.17656]
[1777435995125,28.26,76885.23,1.19,-0.5991,0.00086,6.17667]
[1777435997141,28.26,76886.75,1.19,-0.59781,0.00086,6.18193]
[1777435997899,28.26,76886.75,1.19,-0.59781,0.00086,6.18193]
[1777435998147,28.26,76887.56,1.19,-0.59713,0.00086,6.18471]
[1777435999199,28.25,76889.77,1.19,-0.59524,0.00086,6.19224]
[1777436001168,28.25,76892.4,1.19,-0.59298,0.00086,6.20102]
[1777436007209,28.25,76892.07,1.19,-0.59329,0.00086,6.19983]
[1777436011238,28.25,76892.97,1.19,-0.59272,0.00086,6.18837]
[1777436012768,28.25,76892.81,1.19,-0.59286,0.00086,6.18785]
[1777436013252,28.25,76893.19,1.19,-0.59253,0.00086,6.1891]
[1777436018286,28.25,76893.29,1.19,-0.59244,0.00086,6.18945]
[1777436023719,28.25,76892.65,1.19,-0.59299,0.00086,6.18734]
[1777436029478,28.25,76892.37,1.19,-0.59323,0.00086,6.18643]
[1777436031384,28.25,76894.51,1.19,-0.59138,0.00086,6.19348]
[1777436037422,28.25,76895.49,1.19,-0.59054,0.00086,6.19666]
[1777436042585,28.25,76895.78,1.19,-0.59029,0.00086,6.19759]
[1777436048731,28.25,76894.38,1.19,-0.5915,0.00086,6.19305]
[1777436055548,28.25,76893.42,1.19,-0.59233,0.00086,6.18989]
[1777436055807,28.25,76893.42,1.19,-0.59233,0.00086,6.18989]
[1777436056560,28.25,76893.22,1.19,-0.5925,0.00086,6.18923]
[1777436057562,28.25,76890.39,1.19,-0.59494,0.00086,6.17979]
[1777436058569,28.25,76888.63,1.19,-0.59645,0.00086,6.1738]
[1777436063843,28.25,76888.36,1.19,-0.59669,0.00086,6.17286]
[1777436063889,28.25,76888.36,1.19,-0.59669,0.00086,6.17286]
[1777436064611,28.25,76889.16,1.19,-0.596,0.00086,6.1756]
[1777436065618,28.25,76897.27,1.19,-0.58901,0.00086,6.20234]
[1777436066627,28.25,76900.83,1.19,-0.58593,0.00087,6.21346]
[1777436067634,28.25,76903.8,1.19,-0.58336,0.00087,6.22246]
[1777436068639,28.25,76901.31,1.19,-0.58552,0.00087,6.21492]
[1777436072667,28.24,76901.0,1.19,-0.58599,0.00087,6.19951]
[1777436077702,28.24,76901.34,1.19,-0.58571,0.00087,6.20052]
[1777436082737,28.24,76902.08,1.19,-0.58507,0.00087,6.20275]
[1777436087772,28.23,76902.23,1.19,-0.58495,0.00087,6.20318]
[1777436091853,28.23,76901.85,1.19,-0.58529,0.00087,6.202]
[1777436092762,28.23,76901.02,1.19,-0.58601,0.00087,6.19944]
[1777436095829,28.22,76899.82,1.19,-0.58707,0.00087,6.19566]
[1777436100612,28.22,76899.44,1.19,-0.58742,0.00087,6.1944]
[1777436100713,28.21,76899.22,1.19,-0.58763,0.00087,6.19366]
[1777436102767,28.21,76902.95,1.19,-0.5844,0.00087,6.20512]
[1777436103095,28.21,76904.9,1.19,-0.58271,0.00087,6.21096]
[1777436109970,28.2,76905.57,1.19,-0.58215,0.00087,6.21286]
[1777436114964,28.2,76905.67,1.19,-0.58207,0.00087,6.21313]
[1777436114973,28.2,76905.67,1.19,-0.58207,0.00087,6.21313]
[1777436115008,28.2,76905.67,1.19,-0.58207,0.00087,6.21313]
[1777436115686,28.19,76907.03,1.19,-0.5809,0.00087,6.21708]
[1777436116380,28.19,76915.42,1.19,-0.57358,0.00087,6.24044]
[1777436117971,28.19,76915.42,1.19,-0.57358,0.00087,6.24043]
[1777436118771,28.19,76914.61,1.19,-0.5743,0.00087,6.23825]
[1777436124133,28.19,76915.44,1.19,-0.57356,0.00087,6.24051]
[1777436128055,28.2,76917.94,1.19,-0.57136,0.00087,6.2471]
[1777436129062,28.2,76920.04,1.19,-0.56952,0.00088,6.25247]
[1777436131076,28.2,76919.61,1.19,-0.57004,0.00088,6.23706]
[1777436136168,28.21,76919.01,1.19,-0.57055,0.00088,6.23558]
[1777436142152,28.22,76918.17,1.19,-0.57126,0.00088,6.23352]
[1777436144554,28.22,76916.05,1.19,-0.57311,0.00088,6.22798]
[1777436150256,28.21,76915.27,1.19,-0.57383,0.00088,6.22581]
[1777436154442,28.21,76915.21,1.19,-0.5739,0.00088,6.2256]
[1777436154543,28.2,76915.26,1.19,-0.57386,0.00088,6.22572]
[1777436160811,28.2,76915.16,1.19,-0.57396,0.00088,6.22541]
[1777436160867,28.2,76915.16,1.19,-0.57396,0.00088,6.22541]
[1777436161860,28.2,76914.96,1.19,-0.57414,0.00088,6.22486]
[1777436161661,28.2,76920.72,1.19,-0.56909,0.00088,6.23979]
[1777436162293,28.19,76920.54,1.19,-0.56926,0.00088,6.23933]
[1777436163300,28.19,76921.72,1.19,-0.56822,0.00088,6.24226]
[1777436164306,28.19,76924.46,1.19,-0.56582,0.00088,6.24893]
[1777436165725,28.19,76924.46,1.19,-0.56582,0.00088,6.24893]
[1777436165833,28.19,76924.03,1.19,-0.5662,0.00088,6.24788]
[1777436166385,28.19,76924.03,1.19,-0.5662,0.00088,6.24788]
[1777436166516,28.19,76924.03,1.19,-0.5662,0.00088,6.24788]
[1777436166569,28.19,76924.03,1.19,-0.5662,0.00088,6.24788]
[1777436166582,28.19,76924.03,1.19,-0.5662,0.00088,6.24788]
[1777436166670,28.19,76940.37,1.19,-0.5518,0.00088,6.28318]
[1777436167827,28.19,76940.37,1.19,-0.5518,0.00088,6.28318]
[1777436168554,28.19,76940.37,1.19,-0.5518,0.00088,6.28318]
[1777436168655,28.19,76940.47,1.19,-0.55172,0.00088,6.28335]
[1777436169146,28.19,76940.47,1.19,-0.55172,0.00088,6.28335]
[1777436169188,28.19,76940.47,1.19,-0.55172,0.00088,6.28335]
[1777436169341,28.18,76940.47,1.19,-0.55172,0.00088,6.28334]
[1777436170719,28.18,76940.47,1.19,-0.55172,0.00088,6.28334]
[1777436170801,28.18,76939.48,1.19,-0.5526,0.00088,6.28142]
[1777436170892,28.18,76939.48,1.19,-0.5526,0.00088,6.28142]
[1777436170946,28.18,76939.48,1.19,-0.5526,0.00088,6.28142]
[1777436171806,28.18,76939.48,1.19,-0.5526,0.00088,6.28142]
[1777436171506,28.18,76930.56,1.19,-0.56048,0.00088,6.2629]
[1777436172842,28.17,76924.99,1.19,-0.5654,0.00088,6.25009]
[1777436173100,28.17,76924.99,1.19,-0.5654,0.00088,6.25009]
[1777436173370,28.17,76924.99,1.19,-0.5654,0.00088,6.25007]
[1777436174772,28.17,76923.92,1.19,-0.56634,0.00088,6.24752]
[1777436175449,28.17,76923.92,1.19,-0.56634,0.00088,6.24752]
[1777436175489,28.18,76926.42,1.19,-0.56413,0.00088,6.25347]
[1777436180572,28.17,76926.73,1.19,-0.56387,0.00088,6.25417]
[1777436187097,28.16,76926.92,1.19,-0.56372,0.00088,6.25456]
[1777436189486,28.16,76928.05,1.19,-0.56274,0.00088,6.25714]
[1777436191500,28.16,76927.92,1.19,-0.563,0.00088,6.24249]
[1777436196175,28.15,76927.84,1.19,-0.56308,0.00088,6.24228]
[1777436196540,28.15,76928.84,1.19,-0.5622,0.00088,6.24457]
[1777436197542,28.15,76933.01,1.19,-0.55851,0.00088,6.25378]
[1777436198908,28.15,76936.23,1.19,-0.55566,0.00089,6.26053]
[1777436199556,28.15,76937.41,1.19,-0.55462,0.00089,6.26291]
[1777436204434,28.16,76938.49,1.19,-0.55364,0.00089,6.26512]
[1777436204476,28.16,76938.49,1.19,-0.55364,0.00089,6.26512]
[1777436204728,28.17,76942.64,1.19,-0.54996,0.00089,6.27306]
[1777436205284,28.17,76942.64,1.19,-0.54996,0.00089,6.27306]
[1777436205699,28.17,76942.64,1.19,-0.54996,0.00089,6.27306]
[1777436205702,28.17,76947.79,1.19,-0.54538,0.00089,6.28216]
[1777436205968,28.17,76947.79,1.19,-0.54538,0.00089,6.28216]
[1777436206843,28.17,76949.54,1.19,-0.54383,0.00089,6.28506]
[1777436208619,28.16,76952.36,1.19,-0.54133,0.00089,6.28953]
[1777436209732,28.16,76950.97,1.19,-0.54257,0.00089,6.28735]
[1777436209999,28.16,76950.97,1.19,-0.54257,0.00089,6.28735]
[1777436210032,28.16,76950.97,1.19,-0.54257,0.00089,6.28735]
[1777436210678,28.16,76951.73,1.19,-0.54189,0.00089,6.28855]
[1777436214663,28.17,76952.9,1.19,-0.54084,0.00089,6.29037]
[1777436218690,28.17,76951.58,1.19,-0.54201,0.00089,6.28833]
[1777436219697,28.17,76953.15,1.19,-0.54062,0.00089,6.29075]
[1777436222786,28.17,76951.75,1.19,-0.54185,0.00089,6.28861]
[1777436224677,28.18,76951.75,1.19,-0.54185,0.00089,6.28861]
[1777436224752,28.18,76946.53,1.19,-0.54649,0.00089,6.28003]
[1777436225102,28.18,76946.53,1.19,-0.54649,0.00089,6.28003]
[1777436225739,28.17,76946.53,1.19,-0.54649,0.00089,6.28003]
[1777436226748,28.17,76943.73,1.19,-0.54897,0.00089,6.27508]
[1777436227752,28.17,76942.08,1.19,-0.55044,0.00089,6.27205]
[1777436231799,28.18,76940.97,1.19,-0.55142,0.00089,6.26997]
[1777436233436,28.18,76940.81,1.19,-0.55156,0.00089,6.26967]
[1777436233795,28.18,76940.85,1.19,-0.55152,0.00089,6.26975]
[1777436234802,28.18,76943.39,1.19,-0.54927,0.00089,6.27447]
[1777436236859,28.18,76946.46,1.19,-0.54654,0.00089,6.27992]
[1777436237074,28.18,76946.46,1.19,-0.54654,0.00089,6.27992]
[1777436237824,28.18,76946.46,1.19,-0.54654,0.00089,6.27992]
[1777436238831,28.18,76943.8,1.19,-0.5489,0.00089,6.27522]
[1777436242929,28.18,76942.15,1.19,-0.55037,0.00089,6.27219]
[1777436248900,28.18,76942.42,1.19,-0.55013,0.00089,6.27269]
[1777436251920,28.18,76942.72,1.19,-0.54998,0.00089,6.25893]
[1777436256773,28.18,76943.83,1.19,-0.549,0.00089,6.26096]
[1777436256955,28.18,76944.58,1.19,-0.54833,0.00089,6.26231]
[1777436258970,28.18,76945.71,1.19,-0.54732,0.00089,6.26431]
[1777436263101,28.18,76947.16,1.19,-0.54603,0.00089,6.26682]
[1777436268508,28.18,76947.58,1.19,-0.54566,0.00089,6.26754]
[1777436272346,28.18,76949.06,1.19,-0.54434,0.00089,6.27002]
[1777436272423,28.18,76949.06,1.19,-0.54434,0.00089,6.27002]
[1777436272448,28.18,76949.06,1.19,-0.54434,0.00089,6.27002]
[1777436276452,28.18,76949.69,1.19,-0.54378,0.00089,6.27105]
[1777436276966,28.18,76949.69,1.19,-0.54378,0.00089,6.27105]
[1777436276553,28.18,76949.62,1.19,-0.54384,0.00089,6.27094]
[1777436277513,28.18,76948.87,1.19,-0.54451,0.00089,6.26971]
[1777436279109,28.18,76946.97,1.19,-0.5462,0.00089,6.26651]
[1777436282829,28.18,76945.02,1.19,-0.54794,0.00089,6.2631]
[1777436284145,28.18,76943.79,1.19,-0.54903,0.00089,6.26088]
[1777436286684,28.17,76943.43,1.19,-0.54935,0.00089,6.26023]
[1777436286706,28.17,76943.43,1.19,-0.54935,0.00089,6.26023]
[1777436286716,28.17,76939.84,1.19,-0.55254,0.00089,6.25347]
[1777436288370,28.17,76939.84,1.19,-0.55255,0.00089,6.25347]
[1777436288471,28.17,76938.22,1.19,-0.55398,0.00089,6.25029]
[1777436291243,28.17,76940.79,1.19,-0.5517,0.00089,6.25529]
[1777436298746,28.17,76941.27,1.19,-0.55128,0.00089,6.2562]
[1777436303278,28.17,76943.06,1.19,-0.5497,0.00089,6.25952]
[1777436310327,28.16,76942.07,1.19,-0.55058,0.00089,6.25767]
[1777436311383,28.16,76942.04,1.19,-0.55073,0.00089,6.24327]
[1777436318382,28.16,76941.55,1.19,-0.55117,0.00089,6.24234]
[1777436325432,28.16,76942.03,1.19,-0.55074,0.00089,6.24324]
[1777436328657,28.16,76942.09,1.19,-0.55069,0.00089,6.24335]
[1777436328735,28.16,76942.04,1.19,-0.55074,0.00089,6.24325]
[1777436330466,28.16,76939.79,1.19,-0.55274,0.00089,6.23896]
[1777436335501,28.16,76940.71,1.19,-0.55192,0.00089,6.24073]
[1777436341593,28.16,76941.4,1.19,-0.55131,0.00089,6.24204]
[1777436347585,28.16,76940.47,1.19,-0.55214,0.00089,6.24027]
[1777436352621,28.16,76940.26,1.19,-0.55233,0.00089,6.23986]
[1777436357657,28.16,76939.92,1.19,-0.55263,0.00089,6.2392]
[1777436360810,28.16,76940.1,1.19,-0.55247,0.00089,6.23955]
[1777436360825,28.16,76940.1,1.19,-0.55247,0.00089,6.23955]
[1777436360911,28.16,76942.05,1.19,-0.55074,0.00089,6.24326]
[1777436362865,28.16,76942.09,1.19,-0.5507,0.00089,6.24333]
[1777436366723,28.15,76944.1,1.19,-0.54891,0.00089,6.24702]
[1777436371803,28.15,76947.54,1.19,-0.54596,0.00089,6.23869]
[1777436377799,28.15,76946.82,1.19,-0.54661,0.00089,6.23745]
[1777436384848,28.15,76946.34,1.19,-0.54704,0.00089,6.23662]
[1777436391945,28.14,76945.89,1.19,-0.54744,0.00089,6.23582]
[1777436396933,28.14,76947.78,1.19,-0.54575,0.00089,6.23909]
[1777436398946,28.14,76949.21,1.19,-0.54447,0.00089,6.24148]
[1777436399691,28.14,76949.21,1.19,-0.54447,0.00089,6.24148]
[1777436399729,28.14,76949.21,1.19,-0.54447,0.00089,6.24148]
[1777436399953,28.14,76949.63,1.19,-0.5441,0.00089,6.24218]
[1777436400962,28.14,76951.45,1.19,-0.54247,0.0009,6.24511]
[1777436402016,28.14,76954.16,1.19,-0.54004,0.0009,6.24929]
[1777436403972,28.14,76954.16,1.19,-0.54005,0.0009,6.24929]
[1777436404054,28.14,76953.61,1.19,-0.54054,0.0009,6.24845]
[1777436404858,28.14,76953.61,1.19,-0.54054,0.0009,6.24845]
[1777436407478,28.14,76953.66,1.19,-0.5405,0.0009,6.24853]
[1777436407514,28.14,76953.66,1.19,-0.5405,0.0009,6.24853]
[1777436408012,28.14,76953.66,1.19,-0.5405,0.0009,6.24852]
[1777436413049,28.14,76954.73,1.19,-0.53954,0.0009,6.25014]
[1777436417077,28.15,76953.02,1.19,-0.54106,0.0009,6.24757]
[1777436419087,28.15,76951.67,1.19,-0.54226,0.0009,6.24547]
[1777436423115,28.15,76949.54,1.19,-0.54417,0.00089,6.24205]
[1777436428151,28.15,76948.52,1.19,-0.54508,0.00089,6.24036]
[1777436431172,28.15,76948.25,1.19,-0.54543,0.0009,6.22551]
[1777436436207,28.15,76948.32,1.19,-0.54538,0.0009,6.22561]
[1777436438190,28.15,76948.39,1.19,-0.54531,0.0009,6.22573]
[1777436438220,28.15,76948.39,1.19,-0.54531,0.0009,6.22573]
[1777436438292,28.14,76945.86,1.19,-0.54758,0.0009,6.22136]
[1777436441465,28.14,76945.38,1.19,-0.54802,0.0009,6.22051]
[1777436441523,28.14,76944.52,1.19,-0.54879,0.0009,6.21897]
[1777436445023,28.14,76944.07,1.19,-0.54919,0.0009,6.21815]
[1777436445036,28.14,76944.07,1.19,-0.54919,0.0009,6.21815]
[1777436445124,28.14,76943.36,1.19,-0.54983,0.0009,6.21685]
[1777436451313,28.14,76944.21,1.19,-0.54907,0.0009,6.2184]
[1777436457355,28.14,76944.08,1.19,-0.54919,0.0009,6.21816]
[1777436462438,28.14,76943.87,1.19,-0.54938,0.0009,6.21777]
[1777436468435,28.14,76943.91,1.19,-0.54934,0.0009,6.21784]
[1777436473467,28.14,76943.74,1.19,-0.5495,0.0009,6.21753]
[1777436482578,28.14,76943.45,1.19,-0.54976,0.0009,6.21699]
[1777436488572,28.14,76943.53,1.19,-0.54969,0.0009,6.21714]
[1777436490845,28.14,76944.43,1.19,-0.54888,0.0009,6.21878]
[1777436490853,28.14,76944.43,1.19,-0.54888,0.0009,6.21878]
[1777436490944,28.14,76947.55,1.19,-0.54609,0.0009,6.22427]
[1777436491683,28.14,76947.55,1.19,-0.54609,0.0009,6.22427]
[1777436491696,28.13,76948.85,1.19,-0.54503,0.0009,6.21205]
[1777436497635,28.14,76949.74,1.19,-0.54422,0.0009,6.21353]
[1777436499648,28.14,76947.31,1.19,-0.54641,0.0009,6.20943]
[1777436504860,28.13,76946.56,1.19,-0.54709,0.0009,6.20812]
[1777436510187,28.13,76947.03,1.19,-0.54667,0.0009,6.20893]
[1777436512173,28.13,76947.38,1.19,-0.54636,0.0009,6.20953]
[1777436512194,28.13,76947.38,1.19,-0.54636,0.0009,6.20953]
[1777436512210,28.13,76947.46,1.19,-0.54629,0.0009,6.20966]
[1777436512789,28.13,76953.81,1.19,-0.54058,0.0009,6.21994]
[1777436514436,28.13,76953.81,1.19,-0.54058,0.0009,6.21994]
[1777436514471,28.13,76953.81,1.19,-0.54058,0.0009,6.21994]
[1777436514759,28.13,76953.95,1.19,-0.54045,0.0009,6.22015]
[1777436517780,28.12,76952.25,1.19,-0.54199,0.0009,6.21753]
[1777436522859,28.12,76953.46,1.19,-0.5409,0.0009,6.21939]
[1777436530845,28.12,76953.53,1.19,-0.54084,0.0009,6.2195]
[1777436531722,28.12,76953.66,1.19,-0.54073,0.0009,6.21969]
[1777436531982,28.12,76956.57,1.19,-0.5381,0.0009,6.224]
[1777436532929,28.12,76959.65,1.19,-0.53533,0.0009,6.22825]
[1777436536913,28.13,76962.49,1.19,-0.53276,0.0009,6.23193]
[1777436541948,28.13,76963.62,1.19,-0.53173,0.0009,6.23332]
[1777436543002,28.13,76965.06,1.19,-0.53043,0.0009,6.23503]
[1777436548099,28.14,76965.35,1.19,-0.53017,0.0009,6.23537]
[1777436548101,28.14,76965.35,1.19,-0.53017,0.0009,6.23537]
[1777436548131,28.14,76965.35,1.19,-0.53017,0.0009,6.23537]
[1777436548189,28.14,76965.79,1.19,-0.52977,0.0009,6.23587]
[1777436550011,28.14,76972.87,1.19,-0.52337,0.0009,6.24313]
[1777436551120,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436551550,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436551743,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436551839,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436551879,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436551918,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436552077,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436552100,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436552287,28.14,76976.71,1.19,-0.51995,0.00091,6.23201]
[1777436552123,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552310,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552497,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552521,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552723,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552762,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552920,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436552940,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436553122,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436553148,28.15,76987.76,1.19,-0.50995,0.00091,6.23877]
[1777436553249,28.15,76991.29,1.19,-0.50675,0.00091,6.2401]
[1777436553359,28.15,76991.29,1.19,-0.50675,0.00091,6.2401]
[1777436553765,28.15,76991.29,1.19,-0.50675,0.00091,6.2401]
[1777436553839,28.15,76991.29,1.19,-0.50675,0.00091,6.2401]
[1777436554067,28.15,76992.66,1.19,-0.50551,0.00091,6.24051]
[1777436554585,28.15,76992.66,1.19,-0.50551,0.00091,6.24051]
[1777436554623,28.15,76992.66,1.19,-0.50551,0.00091,6.24051]
[1777436555145,28.16,76992.23,1.19,-0.5059,0.00091,6.24039]
[1777436555886,28.16,76992.23,1.19,-0.5059,0.00091,6.24039]
[1777436556047,28.16,76992.23,1.19,-0.5059,0.00091,6.24039]
[1777436560077,28.16,76993.62,1.19,-0.50464,0.00091,6.24076]
[1777436562064,28.16,76993.69,1.19,-0.50457,0.00091,6.24078]
[1777436562076,28.16,76993.69,1.19,-0.50457,0.00091,6.24078]
[1777436562165,28.16,76998.01,1.19,-0.50066,0.00091,6.24153]
[1777436565109,28.17,76995.75,1.19,-0.50271,0.00091,6.24121]
[1777436568196,28.17,76995.9,1.19,-0.50257,0.00091,6.24124]
[1777436568211,28.17,76995.9,1.19,-0.50257,0.00091,6.24124]
[1777436568290,28.18,76995.94,1.19,-0.50253,0.0009,6.24125]
[1777436570220,28.18,76991.63,1.19,-0.50643,0.0009,6.24021]
[1777436573213,28.18,76987.16,1.19,-0.51048,0.0009,6.23851]
[1777436573995,28.18,76987.16,1.19,-0.51048,0.0009,6.23851]
[1777436574276,28.18,76987.09,1.19,-0.51054,0.0009,6.23848]
[1777436577194,28.18,76985.69,1.19,-0.5118,0.0009,6.23781]
[1777436578017,28.18,76985.69,1.19,-0.5118,0.0009,6.23781]
[1777436578201,28.19,76985.62,1.19,-0.51187,0.0009,6.23777]
[1777436579311,28.19,76987.22,1.19,-0.51042,0.0009,6.23854]
[1777436581223,28.19,76991.9,1.19,-0.50618,0.0009,6.24029]
[1777436582229,28.19,76994.72,1.19,-0.50363,0.0009,6.24101]
[1777436583283,28.19,76996.66,1.19,-0.50188,0.0009,6.24136]
[1777436585083,28.2,76996.66,1.19,-0.50188,0.0009,6.24136]
[1777436585092,28.2,76996.66,1.19,-0.50188,0.0009,6.24136]
[1777436585251,28.2,76996.44,1.19,-0.50208,0.0009,6.24133]
[1777436587265,28.2,76999.15,1.19,-0.49963,0.0009,6.24163]
[1777436589280,28.2,77007.82,1.19,-0.49179,0.0009,6.24101]
[1777436590286,28.21,77009.21,1.19,-0.49053,0.0009,6.24069]
[1777436592313,28.21,77011.02,1.19,-0.4889,0.0009,6.24018]
[1777436597602,28.23,77010.78,1.19,-0.48912,0.0009,6.24025]
[1777436602617,28.25,77009.56,1.19,-0.49023,0.0009,6.2406]
[1777436608431,28.25,77008.9,1.19,-0.49082,0.0009,6.24077]
[1777436610407,28.25,77009.07,1.19,-0.49067,0.0009,6.24073]
[1777436610508,28.25,77009.19,1.19,-0.49056,0.0009,6.2407]
[1777436612451,28.25,77009.19,1.19,-0.49054,0.0009,6.2263]
[1777436616687,28.25,77010.58,1.19,-0.48929,0.0009,6.22591]
[1777436622521,28.28,77011.95,1.19,-0.48806,0.0009,6.22548]
[1777436626488,28.29,77012.67,1.19,-0.48741,0.0009,6.22523]
[1777436626552,28.29,77012.67,1.19,-0.48741,0.0009,6.22523]
[1777436627557,28.3,77014.01,1.19,-0.48621,0.0009,6.22471]
[1777436629209,28.3,77014.01,1.19,-0.48621,0.0009,6.22471]
[1777436629225,28.3,77014.01,1.19,-0.48621,0.0009,6.22471]
[1777436629327,28.3,77017.48,1.19,-0.48308,0.0009,6.22311]
[1777436631145,28.31,77017.48,1.19,-0.48308,0.0009,6.22311]
[1777436631187,28.31,77017.48,1.19,-0.48308,0.0009,6.22311]
[1777436631226,28.31,77019.43,1.19,-0.48132,0.0009,6.22205]
[1777436633635,28.32,77021.13,1.19,-0.47979,0.0009,6.22102]
[1777436634651,28.32,77021.13,1.19,-0.47979,0.0009,6.22102]
[1777436634663,28.32,77021.13,1.19,-0.47979,0.0009,6.22102]
[1777436634952,28.32,77022.97,1.19,-0.47814,0.0009,6.21981]
[1777436635936,28.32,77024.78,1.19,-0.47651,0.0009,6.21851]
[1777436636831,28.33,77028.77,1.19,-0.47292,0.0009,6.21527]
[1777436638737,28.33,77033.48,1.19,-0.46869,0.0009,6.21082]
[1777436643254,28.35,77028.21,1.19,-0.47345,0.0009,6.21578]
[1777436643704,28.35,77021.08,1.19,-0.47986,0.0009,6.22107]
[1777436646361,28.36,77018.69,1.19,-0.48202,0.0009,6.22249]
[1777436652110,28.37,77018.38,1.19,-0.4823,0.0009,6.22266]
[1777436652212,28.38,77016.65,1.19,-0.48386,0.0009,6.22355]
[1777436656791,28.38,77015.0,1.19,-0.48535,0.0009,6.22431]
[1777436658753,28.38,77015.43,1.19,-0.48496,0.0009,6.22413]
[1777436658762,28.38,77015.43,1.19,-0.48496,0.0009,6.22413]
[1777436658809,28.38,77010.19,1.19,-0.48968,0.0009,6.22604]
[1777436660168,28.38,77010.19,1.19,-0.48968,0.0009,6.22604]
[1777436660192,28.38,77010.19,1.19,-0.48968,0.0009,6.22604]
[1777436660294,28.38,77010.34,1.19,-0.48954,0.0009,6.226]
[1777436660723,28.38,77010.34,1.19,-0.48954,0.0009,6.226]
[1777436661356,28.38,77000.32,1.19,-0.49856,0.0009,6.22729]
[1777436662501,28.38,77000.32,1.19,-0.49856,0.0009,6.22729]
[1777436662528,28.38,77000.32,1.19,-0.49856,0.0009,6.22729]
[1777436663156,28.38,76989.4,1.19,-0.5084,0.0009,6.22507]
[1777436663864,28.38,76990.37,1.19,-0.50753,0.0009,6.22542]
[1777436668874,28.37,76989.22,1.19,-0.50856,0.0009,6.225]
[1777436670368,28.37,76989.22,1.19,-0.50856,0.0009,6.225]
[1777436670380,28.37,76989.22,1.19,-0.50856,0.0009,6.225]
[1777436670390,28.37,76989.22,1.19,-0.50856,0.0009,6.225]
[1777436670889,28.37,76987.89,1.19,-0.50976,0.0009,6.22446]
[1777436671897,28.37,76986.64,1.19,-0.51092,0.0009,6.20947]
[1777436673934,28.37,76985.29,1.19,-0.51214,0.0009,6.20881]
[1777436678149,28.37,76964.85,1.19,-0.53057,0.0009,6.19179]
[1777436679263,28.37,76964.85,1.19,-0.53057,0.0009,6.19179]
[1777436679273,28.37,76964.85,1.19,-0.53057,0.0009,6.19179]
[1777436679364,28.37,76963.59,1.19,-0.53171,0.0009,6.19031]
[1777436680973,28.37,76963.59,1.19,-0.53171,0.0009,6.19031]
[1777436680990,28.37,76963.59,1.19,-0.53171,0.0009,6.19031]
[1777436681063,28.37,76959.86,1.19,-0.53507,0.0009,6.18563]
[1777436685996,28.37,76961.08,1.19,-0.53396,0.0009,6.18721]
[1777436687443,28.37,76961.08,1.19,-0.53396,0.0009,6.18721]
[1777436688013,28.37,76969.59,1.19,-0.5263,0.0009,6.19692]
[1777436690022,28.38,76971.23,1.19,-0.52481,0.0009,6.19853]
[1777436691029,28.38,76969.76,1.19,-0.52614,0.0009,6.1971]
[1777436694076,28.38,76971.86,1.19,-0.52424,0.0009,6.19913]
[1777436699086,28.39,76972.21,1.19,-0.52392,0.0009,6.19946]
[1777436704147,28.39,76972.82,1.19,-0.52337,0.0009,6.20002]
[1777436708581,28.39,76972.66,1.19,-0.52351,0.0009,6.19987]
[1777436708621,28.39,76972.66,1.19,-0.52351,0.0009,6.19987]
[1777436709156,28.39,76972.55,1.19,-0.52361,0.0009,6.19977]
[1777436712177,28.39,76975.38,1.19,-0.52106,0.0009,6.20223]
[1777436717405,28.41,76976.45,1.19,-0.52009,0.0009,6.2031]
[1777436719573,28.42,76975.22,1.19,-0.52118,0.0009,6.20211]
[1777436720709,28.42,76975.22,1.19,-0.52118,0.0009,6.20211]
[1777436721241,28.42,76975.17,1.19,-0.52123,0.0009,6.20207]
[1777436721660,28.42,76975.17,1.19,-0.52123,0.0009,6.20207]
[1777436722246,28.42,76980.53,1.19,-0.5164,0.0009,6.20605]
[1777436724288,28.42,76983.92,1.19,-0.51334,0.0009,6.2081]
[1777436729297,28.42,76984.16,1.19,-0.51313,0.0009,6.20823]
[1777436729387,28.42,76986.04,1.19,-0.51143,0.0009,6.20919]
[1777436729749,28.42,76986.04,1.19,-0.51143,0.0009,6.20919]
[1777436730302,28.42,76985.86,1.19,-0.5116,0.0009,6.20911]
[1777436731310,28.42,76985.93,1.19,-0.51157,0.0009,6.19467]
[1777436736718,28.42,76986.83,1.19,-0.51075,0.0009,6.19509]
[1777436742205,28.42,76986.6,1.19,-0.51096,0.0009,6.19499]
[1777436747422,28.42,76987.03,1.19,-0.51057,0.0009,6.19519]
[1777436748182,28.42,76987.03,1.19,-0.51057,0.0009,6.19519]
[1777436748200,28.42,76987.03,1.19,-0.51057,0.0009,6.19519]
[1777436748428,28.42,76987.04,1.19,-0.51056,0.0009,6.19519]
[1777436751450,28.42,76989.03,1.19,-0.50877,0.0009,6.19603]
[1777436752457,28.42,76990.62,1.19,-0.50733,0.0009,6.1966]
[1777436756023,28.43,76991.49,1.19,-0.50654,0.0009,6.19689]
[1777436756238,28.43,76991.49,1.19,-0.50654,0.0009,6.19689]
[1777436756248,28.43,76991.49,1.19,-0.50654,0.0009,6.19689]
[1777436756485,28.43,76992.33,1.19,-0.50578,0.0009,6.19714]
[1777436758499,28.43,76995.47,1.19,-0.50295,0.0009,6.19787]
[1777436760249,28.43,76995.89,1.19,-0.50257,0.0009,6.19795]
[1777436760512,28.43,76998.54,1.19,-0.50017,0.0009,6.19829]
[1777436762203,28.43,77005.62,1.19,-0.49378,0.0009,6.1981]
[1777436762744,28.44,77011.4,1.19,-0.48856,0.0009,6.19678]
[1777436764224,28.44,77012.88,1.19,-0.48723,0.0009,6.19627]
[1777436769338,28.45,77011.88,1.19,-0.48814,0.0009,6.19662]
[1777436769439,28.46,77010.42,1.19,-0.48946,0.0009,6.19708]
[1777436774638,28.48,77004.32,1.19,-0.49496,0.0009,6.19826]
[1777436776627,28.48,77001.53,1.19,-0.49747,0.0009,6.1984]
[1777436777632,28.48,76999.87,1.19,-0.49897,0.0009,6.19837]
[1777436780226,28.48,76997.31,1.19,-0.50128,0.0009,6.19816]
[1777436784373,28.47,76996.73,1.19,-0.5018,0.0009,6.19808]
[1777436784474,28.47,76991.8,1.19,-0.50625,0.0009,6.19699]
[1777436784710,28.47,76990.54,1.19,-0.50739,0.0009,6.19658]
[1777436786403,28.47,76990.54,1.19,-0.50739,0.0009,6.19658]
[1777436786504,28.47,76990.29,1.19,-0.50761,0.0009,6.1965]
[1777436791730,28.47,76990.86,1.19,-0.50712,0.0009,6.18219]
[1777436792856,28.47,76992.98,1.19,-0.5052,0.0009,6.18282]
[1777436798779,28.46,76993.77,1.19,-0.50449,0.0009,6.18301]
[1777436803843,28.46,76992.85,1.19,-0.50532,0.0009,6.18278]
[1777436807340,28.46,76994.43,1.19,-0.50389,0.0009,6.18316]
[1777436807349,28.46,76994.43,1.19,-0.50389,0.0009,6.18316]
[1777436807562,28.46,76995.88,1.19,-0.50258,0.0009,6.18345]
[1777436809078,28.46,77002.65,1.19,-0.49646,0.0009,6.18388]
[1777436813156,28.47,77004.09,1.19,-0.49516,0.0009,6.18378]
[1777436818920,28.48,77003.56,1.19,-0.49564,0.0009,6.18382]
[1777436820934,28.49,77002.21,1.19,-0.49686,0.0009,6.18389]
[1777436825969,28.51,77002.51,1.19,-0.49659,0.0009,6.18388]
[1777436826977,28.51,77004.51,1.19,-0.49478,0.0009,6.18374]
[1777436828497,28.52,77005.97,1.19,-0.49347,0.0009,6.18356]
[1777436830027,28.53,77011.36,1.19,-0.48861,0.0009,6.1823]
[1777436835060,28.55,77011.96,1.19,-0.48807,0.0009,6.1821]
[1777436838589,28.56,77010.63,1.19,-0.48928,0.0009,6.18253]
[1777436843141,28.58,77009.09,1.19,-0.49067,0.0009,6.18294]
[1777436845130,28.59,77006.53,1.19,-0.49297,0.0009,6.18347]
[1777436850151,28.59,77004.93,1.19,-0.49441,0.0009,6.1837]
[1777436851157,28.59,77004.92,1.19,-0.49442,0.0009,6.16916]
[1777436856193,28.59,77006.09,1.19,-0.49336,0.0009,6.16901]
[1777436861228,28.59,77006.95,1.19,-0.49258,0.0009,6.16886]
[1777436866526,28.61,77007.81,1.19,-0.49181,0.0009,6.1687]
[1777436869212,28.6,77007.57,1.19,-0.49203,0.0009,6.16875]
[1777436869556,28.6,77003.88,1.19,-0.49535,0.0009,6.16927]
[1777436871298,28.6,76996.4,1.19,-0.5021,0.0009,6.169]
[1777436872305,28.6,76994.68,1.19,-0.50365,0.0009,6.16869]
[1777436873312,28.6,76996.8,1.19,-0.50174,0.0009,6.16906]
[1777436874318,28.6,76998.25,1.19,-0.50043,0.0009,6.16923]
[1777436877393,28.61,76998.42,1.19,-0.50028,0.0009,6.16925]
[1777436877445,28.61,76998.63,1.19,-0.50009,0.0009,6.16926]
[1777436881369,28.63,76996.76,1.19,-0.50177,0.0009,6.16905]
[1777436886404,28.63,76995.5,1.19,-0.50291,0.0009,6.16885]
[1777436892445,28.62,76995.46,1.19,-0.50295,0.0009,6.16884]
[1777436895593,28.62,76995.43,1.19,-0.50297,0.0009,6.16884]
[1777436896475,28.61,76995.56,1.19,-0.50286,0.0009,6.16886]
[1777436901612,28.61,76994.73,1.19,-0.50361,0.0009,6.1687]
[1777436902350,28.6,76994.89,1.19,-0.50346,0.0009,6.16873]
[1777436903710,28.6,76994.86,1.19,-0.50349,0.0009,6.16873]
[1777436905554,28.6,76994.8,1.19,-0.50354,0.0009,6.16871]
[1777436905734,28.6,76994.43,1.19,-0.50388,0.0009,6.16864]
[1777436910772,28.59,76994.91,1.19,-0.50345,0.0009,6.16874]
[1777436911580,28.59,76994.82,1.19,-0.50354,0.0009,6.15415]
[1777436916616,28.58,76994.25,1.19,-0.50406,0.0009,6.15403]
[1777436921651,28.57,76994.38,1.19,-0.50394,0.00091,6.15406]
[1777436922685,28.57,76991.18,1.19,-0.50684,0.00091,6.1532]
[1777436923026,28.57,76991.18,1.19,-0.50684,0.00091,6.1532]
[1777436923665,28.57,76991.18,1.19,-0.50684,0.00091,6.1532]
[1777436924673,28.57,76989.86,1.19,-0.50804,0.00091,6.15275]
[1777436929587,28.56,76989.49,1.19,-0.50837,0.00091,6.15261]
[1777436929614,28.56,76989.49,1.19,-0.50837,0.00091,6.15261]
[1777436929688,28.56,76986.49,1.19,-0.51109,0.00091,6.15135]
[1777436934741,28.56,76987.12,1.19,-0.51052,0.00091,6.15164]
[1777436939776,28.56,76987.71,1.19,-0.50999,0.00091,6.15189]
[1777436940740,28.56,76987.71,1.19,-0.50999,0.00091,6.15189]
[1777436940753,28.56,76987.71,1.19,-0.50999,0.00091,6.15189]
[1777436940840,28.56,76990.72,1.19,-0.50726,0.00091,6.15304]
[1777436942672,28.56,76996.83,1.19,-0.50173,0.00091,6.15449]
[1777436944664,28.56,76996.83,1.19,-0.50173,0.00091,6.15449]
[1777436944231,28.57,76998.57,1.19,-0.50015,0.00091,6.15469]
[1777436945662,28.57,76998.57,1.19,-0.50015,0.00091,6.15469]
[1777436945677,28.57,76998.57,1.19,-0.50015,0.00091,6.15469]
[1777436944859,28.57,77002.39,1.19,-0.49669,0.00091,6.15479]
[1777436946606,28.58,77006.31,1.19,-0.49315,0.0009,6.1544]
[1777436946888,28.58,77006.31,1.19,-0.49315,0.0009,6.1544]
[1777436946921,28.58,77006.31,1.19,-0.49315,0.0009,6.1544]
[1777436946930,28.58,77010.97,1.19,-0.48893,0.0009,6.15331]
[1777436948840,28.59,77012.58,1.19,-0.48748,0.0009,6.15278]
[1777436954512,28.59,77011.49,1.19,-0.48847,0.0009,6.15315]
[1777436959917,28.58,77009.66,1.19,-0.49012,0.0009,6.15369]
[1777436965976,28.57,77008.95,1.19,-0.49076,0.0009,6.15387]
[1777436972697,28.56,77009.01,1.19,-0.4907,0.0009,6.15385]
[1777436972740,28.56,77010.05,1.19,-0.48974,0.00091,6.13898]
[1777436975731,28.57,77010.57,1.19,-0.48927,0.00091,6.13883]
[1777436976452,28.58,77012.72,1.19,-0.48733,0.00091,6.13812]
[1777436978744,28.58,77013.55,1.19,-0.48658,0.00091,6.13781]
[1777436978761,28.59,77013.55,1.19,-0.48658,0.00091,6.13781]
[1777436979050,28.59,77014.36,1.19,-0.48584,0.00091,6.13748]
[1777436980561,28.59,77014.36,1.19,-0.48584,0.00091,6.13748]
[1777436980663,28.59,77015.36,1.19,-0.48494,0.00091,6.13705]
[1777436986642,28.59,77015.63,1.19,-0.48469,0.00091,6.13693]
[1777436986743,28.59,77011.95,1.19,-0.48803,0.00091,6.13839]
[1777436992143,28.61,77009.87,1.19,-0.48992,0.00091,6.13903]
[1777436994155,28.61,77008.51,1.19,-0.49115,0.00091,6.13937]
[1777436998767,28.6,77008.54,1.19,-0.49112,0.00091,6.13936]
[1777436999701,28.6,77008.33,1.19,-0.49131,0.00091,6.13941]
[1777437000790,28.6,77008.33,1.19,-0.49131,0.00091,6.13941]
[1777437001204,28.6,77008.11,1.19,-0.49151,0.00091,6.13946]
[1777437002721,28.6,77005.37,1.19,-0.49399,0.00091,6.13994]
[1777437006257,28.6,77006.81,1.19,-0.49269,0.00091,6.13971]
[1777437010267,28.6,77008.74,1.19,-0.49094,0.00091,6.13932]
[1777437011626,28.6,77013.09,1.19,-0.487,0.00091,6.13799]
[1777437014667,28.61,77014.69,1.19,-0.48556,0.00091,6.13735]
[1777437015533,28.61,77014.69,1.19,-0.48556,0.00091,6.13735]
[1777437015634,28.62,77014.75,1.19,-0.4855,0.0009,6.13732]
[1777437018383,28.63,77019.43,1.19,-0.48128,0.0009,6.13499]
[1777437020387,28.64,77021.19,1.19,-0.47969,0.0009,6.13393]
[1777437024802,28.65,77022.11,1.19,-0.47887,0.0009,6.13335]
[1777437026412,28.66,77025.48,1.19,-0.47583,0.0009,6.13096]
[1777437031499,28.68,77025.35,1.19,-0.47596,0.0009,6.13107]
[1777437031518,28.68,77025.35,1.19,-0.47596,0.0009,6.13107]
[1777437031649,28.68,77031.21,1.19,-0.47062,0.0009,6.11142]
[1777437035658,28.69,77029.19,1.19,-0.47245,0.0009,6.11328]
[1777437041490,28.72,77029.78,1.19,-0.47194,0.0009,6.11277]
[1777437044508,28.73,77026.88,1.19,-0.47457,0.0009,6.11525]
[1777437049542,28.73,77027.18,1.19,-0.4743,0.0009,6.115]
[1777437051764,28.72,77028.65,1.19,-0.47297,0.0009,6.11377]
[1777437053287,28.72,77028.65,1.19,-0.47297,0.0009,6.11377]
[1777437053570,28.72,77022.74,1.19,-0.4783,0.0009,6.11831]
[1777437054577,28.72,77017.39,1.19,-0.48313,0.0009,6.12147]
[1777437055584,28.72,77015.5,1.19,-0.48484,0.0009,6.12237]
[1777437058500,28.71,77014.83,1.19,-0.48544,0.0009,6.12267]
[1777437058540,28.71,77014.83,1.19,-0.48544,0.0009,6.12267]
[1777437058605,28.71,77014.25,1.19,-0.48597,0.0009,6.12291]
[1777437060621,28.71,77012.52,1.19,-0.48753,0.0009,6.12357]
[1777437065657,28.7,77012.83,1.19,-0.48725,0.0009,6.12346]
[1777437067493,28.7,77013.42,1.19,-0.48671,0.0009,6.12324]
[1777437067503,28.7,77013.42,1.19,-0.48671,0.0009,6.12324]
[1777437067670,28.7,77013.42,1.19,-0.48671,0.0009,6.12324]
[1777437070691,28.69,77011.42,1.19,-0.48852,0.0009,6.12394]
[1777437071801,28.69,77007.66,1.19,-0.49192,0.00091,6.12492]
[1777437072267,28.69,77007.66,1.19,-0.49192,0.00091,6.12492]
[1777437072297,28.69,77007.66,1.19,-0.49192,0.00091,6.12492]
[1777437072302,28.69,77007.66,1.19,-0.49192,0.00091,6.12492]
[1777437072741,28.69,77006.45,1.19,-0.49302,0.00091,6.12514]
[1777437075727,28.69,77001.93,1.19,-0.49711,0.00091,6.12556]
[1777437077744,28.69,77000.96,1.19,-0.49799,0.00091,6.12557]
[1777437077831,28.68,77001.16,1.19,-0.49781,0.00091,6.12557]
[1777437079798,28.68,77001.23,1.19,-0.49774,0.00091,6.12557]
[1777437079821,28.68,77001.23,1.19,-0.49774,0.00091,6.12557]
[1777437079754,28.68,76997.36,1.19,-0.50125,0.00091,6.12533]
[1777437080762,28.68,76996.08,1.19,-0.50241,0.00091,6.12514]
[1777437082777,28.68,76994.59,1.19,-0.50376,0.00091,6.12486]
[1777437083784,28.67,76990.06,1.19,-0.50787,0.00091,6.12359]
[1777437084790,28.67,76992.38,1.19,-0.50576,0.00091,6.12432]
[1777437085093,28.67,76992.38,1.19,-0.50576,0.00091,6.12432]
[1777437085797,28.68,76997.02,1.19,-0.50156,0.00091,6.12528]
[1777437086822,28.68,77005.98,1.19,-0.49344,0.00091,6.12521]
[1777437091839,28.7,77006.2,1.19,-0.49324,0.00091,6.11051]
[1777437093419,28.71,77006.43,1.19,-0.49303,0.00091,6.11047]
[1777437093441,28.71,77006.43,1.19,-0.49303,0.00091,6.11047]
[1777437093853,28.71,77006.22,1.19,-0.49322,0.00091,6.11051]
[1777437097922,28.71,77007.81,1.19,-0.49178,0.00091,6.11022]
[1777437101829,28.72,77011.78,1.19,-0.48818,0.00091,6.10915]
[1777437101909,28.72,77011.78,1.19,-0.48818,0.00091,6.10915]
[1777437101916,28.72,77011.78,1.19,-0.48818,0.00091,6.10915]
[1777437101939,28.72,77012.9,1.19,-0.48716,0.00091,6.10875]
[1777437103923,28.72,77016.17,1.19,-0.4842,0.00091,6.10738]
[1777437104930,28.72,77017.52,1.19,-0.48298,0.00091,6.10672]
[1777437109550,28.73,77020.01,1.19,-0.48073,0.00091,6.10535]
[1777437110855,28.73,77028.94,1.19,-0.47265,0.0009,6.09882]
[1777437111610,28.73,77030.69,1.19,-0.47107,0.0009,6.09725]
[1777437114276,28.74,77030.95,1.19,-0.47084,0.0009,6.09701]
[1777437114299,28.74,77030.95,1.19,-0.47084,0.0009,6.09701]
[1777437114876,28.74,77030.67,1.19,-0.4711,0.0009,6.09728]
[1777437120039,28.76,77030.72,1.19,-0.47107,0.0009,6.09725]
[1777437123665,28.77,77030.94,1.19,-0.47088,0.0009,6.09705]
[1777437123715,28.77,77030.97,1.19,-0.47085,0.0009,6.09703]
[1777437124717,28.77,77033.73,1.19,-0.46836,0.0009,6.09434]
[1777437126458,28.77,77033.73,1.19,-0.46836,0.0009,6.09434]
[1777437126496,28.77,77033.73,1.19,-0.46836,0.0009,6.09434]
[1777437126559,28.78,77033.84,1.19,-0.46827,0.0009,6.09424]
[1777437127109,28.78,77037.82,1.19,-0.46468,0.0009,6.08993]
[1777437133128,28.8,77037.59,1.19,-0.46492,0.0009,6.09022]
[1777437136815,28.81,77036.17,1.19,-0.46621,0.0009,6.09182]
[1777437142190,28.83,77036.56,1.19,-0.46588,0.0009,6.09142]
[1777437144211,28.84,77038.29,1.19,-0.46433,0.0009,6.08948]
[1777437145500,28.85,77045.63,1.19,-0.45775,0.0009,6.08019]
[1777437147760,28.85,77046.57,1.19,-0.45691,0.0009,6.07889]
[1777437147801,28.85,77050.48,1.19,-0.45341,0.0009,6.07316]
[1777437148676,28.86,77054.69,1.19,-0.44965,0.00089,6.06647]
[1777437149277,28.86,77054.69,1.19,-0.44965,0.00089,6.06647]
[1777437149552,28.86,77054.69,1.19,-0.44965,0.00089,6.06647]
[1777437149581,28.86,77054.69,1.19,-0.44965,0.00089,6.06647]
[1777437149832,28.86,77061.92,1.19,-0.4432,0.00089,6.05371]
[1777437150813,28.87,77067.48,1.19,-0.43825,0.00089,6.04283]
[1777437151257,28.87,77067.48,1.19,-0.43811,0.00089,6.02795]
[1777437153098,28.88,77066.26,1.19,-0.43922,0.00089,6.03047]
[1777437153122,28.88,77066.26,1.19,-0.43922,0.00089,6.03047]
[1777437153880,28.88,77068.5,1.19,-0.43722,0.00089,6.02592]
[1777437154381,28.88,77072.26,1.19,-0.43387,0.00089,6.01789]
[1777437155671,28.88,77072.26,1.19,-0.43387,0.00089,6.01789]
[1777437155705,28.88,77072.26,1.19,-0.43387,0.00089,6.01789]
[1777437155896,28.89,77073.98,1.19,-0.43236,0.00089,6.01413]
[1777437159354,28.9,77073.63,1.19,-0.43269,0.00089,6.01496]
[1777437159417,28.9,77072.16,1.19,-0.43401,0.00089,6.01822]
[1777437160632,28.91,77078.04,1.19,-0.4288,0.00089,6.00491]
[1777437162809,28.91,77077.95,1.19,-0.42888,0.00089,6.00512]
[1777437162826,28.91,77077.95,1.19,-0.42888,0.00089,6.00512]
[1777437162910,28.92,77081.86,1.19,-0.42543,0.00089,5.99575]
[1777437164348,28.92,77084.35,1.19,-0.42324,0.00088,5.98953]
[1777437165641,28.92,77084.35,1.19,-0.42324,0.00088,5.98953]
[1777437165663,28.92,77084.35,1.19,-0.42324,0.00088,5.98953]
[1777437169630,28.95,77087.16,1.19,-0.42081,0.00088,5.98247]
[1777437170706,28.95,77087.16,1.19,-0.42081,0.00088,5.98247]
[1777437170714,28.95,77087.16,1.19,-0.42081,0.00088,5.98247]
[1777437170738,28.95,77087.16,1.19,-0.42081,0.00088,5.98247]
[1777437170919,28.95,77087.16,1.19,-0.42081,0.00088,5.98247]
[1777437170840,28.95,77087.23,1.19,-0.42076,0.00088,5.98232]
[1777437170983,28.95,77087.23,1.19,-0.42076,0.00088,5.98232]
[1777437171120,28.95,77087.23,1.19,-0.42076,0.00088,5.98232]
[1777437171328,28.95,77087.23,1.19,-0.42076,0.00088,5.98232]
[1777437171666,28.95,77087.23,1.19,-0.42076,0.00088,5.98232]
[1777437171752,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172125,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172143,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172170,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172373,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172445,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172688,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172913,28.95,77107.65,1.19,-0.40283,0.00087,5.9227]
[1777437172733,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173045,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173089,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173258,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173331,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173474,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173520,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173677,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173703,28.96,77118.65,1.19,-0.39327,0.00087,5.88575]
[1777437173778,28.96,77118.75,1.19,-0.3932,0.00087,5.88545]
[1777437174062,28.96,77118.75,1.19,-0.3932,0.00087,5.88545]
[1777437174782,28.97,77111.18,1.19,-0.39979,0.00087,5.91138]
[1777437174983,28.97,77111.18,1.19,-0.39979,0.00087,5.91138]
[1777437175048,28.97,77111.18,1.19,-0.39979,0.00087,5.91138]
[1777437175531,28.97,77109.16,1.19,-0.40156,0.00087,5.918]
[1777437176142,28.97,77109.16,1.19,-0.40156,0.00087,5.918]
[1777437176181,28.97,77109.16,1.19,-0.40156,0.00087,5.918]
[1777437176561,28.97,77109.16,1.19,-0.40156,0.00087,5.918]
[1777437176597,28.97,77109.16,1.19,-0.40156,0.00087,5.918]
[1777437176765,28.97,77106.54,1.19,-0.40386,0.00087,5.9265]
[1777437178406,28.98,77106.78,1.19,-0.40367,0.00087,5.92579]
[1777437178635,28.98,77106.78,1.19,-0.40367,0.00087,5.92579]
[1777437178901,28.98,77113.82,1.19,-0.39754,0.00087,5.90274]
[1777437179054,28.98,77113.82,1.19,-0.39754,0.00087,5.90274]
[1777437179228,28.98,77113.82,1.19,-0.39754,0.00087,5.90274]
[1777437179690,28.98,77113.82,1.19,-0.39754,0.00087,5.90274]
[1777437179799,28.98,77113.82,1.19,-0.39754,0.00087,5.90274]
[1777437179900,28.98,77136.38,1.19,-0.37807,0.00086,5.8195]
[1777437180123,28.98,77136.38,1.19,-0.37807,0.00086,5.8195]
[1777437180168,28.98,77136.38,1.19,-0.37807,0.00086,5.8195]
[1777437180569,28.98,77136.38,1.19,-0.37807,0.00086,5.8195]
[1777437180608,28.98,77139.72,1.19,-0.37522,0.00085,5.806]
[1777437181602,28.98,77139.72,1.19,-0.37522,0.00085,5.806]
[1777437181735,28.98,77139.72,1.19,-0.37522,0.00085,5.806]
[1777437181837,28.99,77142.31,1.19,-0.37303,0.00085,5.79544]
[1777437182179,28.99,77142.31,1.19,-0.37303,0.00085,5.79544]
[1777437182484,28.99,77142.31,1.19,-0.37303,0.00085,5.79544]
[1777437182493,28.99,77138.24,1.19,-0.3765,0.00086,5.81213]
[1777437183186,28.99,77138.24,1.19,-0.3765,0.00086,5.81213]
[1777437183860,28.99,77138.24,1.19,-0.3765,0.00086,5.81213]
[1777437183985,29.0,77138.24,1.19,-0.37653,0.00086,5.81226]
[1777437184501,29.0,77132.89,1.19,-0.38113,0.00086,5.83357]
[1777437185919,29.0,77136.1,1.19,-0.37839,0.00086,5.82097]
[1777437187555,29.01,77140.92,1.19,-0.3743,0.00085,5.80161]
[1777437188670,29.01,77140.92,1.19,-0.3743,0.00085,5.80161]
[1777437188684,29.01,77140.92,1.19,-0.3743,0.00085,5.80161]
[1777437188691,29.01,77140.92,1.19,-0.3743,0.00085,5.80161]
[1777437188771,29.01,77141.74,1.19,-0.37362,0.00085,5.79833]
[1777437189626,29.01,77141.74,1.19,-0.37362,0.00085,5.79833]
[1777437189798,29.02,77141.18,1.19,-0.37411,0.00085,5.80071]
[1777437190869,29.02,77145.81,1.19,-0.37018,0.00085,5.78142]
[1777437192696,29.02,77145.96,1.19,-0.37006,0.00085,5.78084]
[1777437192729,29.02,77145.96,1.19,-0.37006,0.00085,5.78084]
[1777437192797,29.03,77149.37,1.19,-0.36718,0.00085,5.7663]
[1777437197955,29.04,77148.59,1.19,-0.36791,0.00085,5.77003]
[1777437197626,29.05,77143.75,1.19,-0.37204,0.00085,5.79064]
[1777437199989,29.05,77143.83,1.19,-0.37201,0.00085,5.79047]
[1777437200315,29.05,77143.83,1.19,-0.37201,0.00085,5.79047]
[1777437200613,29.06,77146.63,1.19,-0.36964,0.00085,5.77876]
[1777437201620,29.06,77149.68,1.19,-0.36708,0.00085,5.76579]
[1777437202627,29.07,77155.95,1.19,-0.36181,0.00084,5.7383]
[1777437203975,29.07,77155.95,1.19,-0.36181,0.00084,5.7383]
[1777437204679,29.08,77145.81,1.19,-0.37043,0.00085,5.78267]
[1777437205732,29.08,77145.81,1.19,-0.37043,0.00085,5.78267]
[1777437206212,29.08,77147.11,1.19,-0.36934,0.00085,5.77725]
[1777437206336,29.08,77147.11,1.19,-0.36934,0.00085,5.77725]
[1777437206578,29.08,77147.11,1.19,-0.36934,0.00085,5.77725]
[1777437206781,29.09,77159.04,1.19,-0.3593,0.00084,5.72479]
[1777437207896,29.09,77159.04,1.19,-0.3593,0.00084,5.72479]
[1777437207920,29.09,77159.04,1.19,-0.3593,0.00084,5.72479]
[1777437207916,29.09,77162.2,1.19,-0.35668,0.00084,5.71041]
[1777437209147,29.1,77162.2,1.19,-0.3567,0.00084,5.71057]
[1777437209750,29.1,77162.2,1.19,-0.3567,0.00084,5.71057]
[1777437209789,29.1,77162.2,1.19,-0.3567,0.00084,5.71057]
[1777437209851,29.1,77160.14,1.19,-0.35846,0.00084,5.72021]
[1777437211710,29.12,77157.02,1.19,-0.36081,0.00084,5.71907]
[1777437215191,29.13,77157.35,1.19,-0.36061,0.00084,5.71803]
[1777437215723,29.14,77156.55,1.19,-0.36131,0.00084,5.72177]
[1777437216998,29.15,77158.09,1.19,-0.36005,0.00084,5.71498]
[1777437217006,29.15,77158.09,1.19,-0.36005,0.00084,5.71498]
[1777437217765,29.15,77154.26,1.19,-0.3633,0.00084,5.73227]
[1777437219333,29.16,77154.26,1.19,-0.36332,0.00084,5.73241]
[1777437219823,29.16,77154.17,1.19,-0.36342,0.00084,5.73294]
[1777437220534,29.16,77154.17,1.19,-0.36342,0.00084,5.73294]
[1777437221117,29.17,77154.17,1.19,-0.36345,0.00084,5.73307]
[1777437221768,29.18,77153.57,1.19,-0.36398,0.00084,5.73585]
[1777437222773,29.18,77148.69,1.19,-0.36812,0.00085,5.75715]
[1777437224638,29.19,77148.47,1.19,-0.36833,0.00085,5.75819]
[1777437225795,29.2,77154.49,1.19,-0.36329,0.00084,5.73228]
[1777437226507,29.2,77154.49,1.19,-0.36329,0.00084,5.73228]
[1777437226801,29.2,77156.36,1.19,-0.36175,0.00084,5.72411]
[1777437227836,29.21,77151.22,1.19,-0.3661,0.00084,5.74686]
[1777437229676,29.21,77151.22,1.19,-0.36612,0.00084,5.74698]
[1777437229823,29.21,77151.22,1.19,-0.36612,0.00084,5.74698]
[1777437229928,29.22,77149.14,1.19,-0.3679,0.00084,5.75605]
[1777437230443,29.22,77149.14,1.19,-0.3679,0.00084,5.75605]
[1777437231836,29.23,77154.57,1.19,-0.36337,0.00084,5.7327]
[1777437232614,29.23,77154.57,1.19,-0.36337,0.00084,5.7327]
[1777437236536,29.25,77154.34,1.19,-0.36364,0.00084,5.73414]
[1777437236872,29.25,77153.18,1.19,-0.36464,0.00084,5.73932]
[1777437237440,29.25,77153.18,1.19,-0.36464,0.00084,5.73932]
[1777437237652,29.25,77153.18,1.19,-0.36464,0.00084,5.73932]
[1777437237679,29.25,77153.18,1.19,-0.36464,0.00084,5.73932]
[1777437237907,29.25,77149.93,1.19,-0.36739,0.00084,5.75349]
[1777437238522,29.25,77149.93,1.19,-0.36739,0.00084,5.75349]
[1777437239324,29.26,77149.93,1.19,-0.36741,0.00084,5.75357]
[1777437239506,29.26,77149.93,1.19,-0.36741,0.00084,5.75357]
[1777437240527,29.26,77150.86,1.19,-0.36664,0.00084,5.74967]
[1777437242377,29.27,77150.88,1.19,-0.36666,0.00084,5.74976]
[1777437242952,29.27,77150.88,1.19,-0.36666,0.00084,5.74976]
[1777437244928,29.28,77147.89,1.19,-0.36923,0.00084,5.76277]
[1777437245369,29.28,77147.89,1.19,-0.36923,0.00084,5.76277]
[1777437245393,29.28,77147.89,1.19,-0.36923,0.00084,5.76277]
[1777437245519,29.28,77147.89,1.19,-0.36923,0.00084,5.76277]
[1777437245673,29.28,77147.89,1.19,-0.36923,0.00084,5.76277]
[1777437245935,29.29,77146.27,1.19,-0.37061,0.00084,5.76965]
[1777437246941,29.29,77141.09,1.19,-0.37501,0.00085,5.79107]
[1777437247654,29.29,77141.09,1.19,-0.37501,0.00085,5.79107]
[1777437247826,29.29,77141.09,1.19,-0.37501,0.00085,5.79107]
[1777437247850,29.29,77141.09,1.19,-0.37501,0.00085,5.79107]
[1777437247977,29.29,77141.66,1.19,-0.37454,0.00085,5.7888]
[1777437248640,29.29,77141.66,1.19,-0.37454,0.00085,5.7888]
[1777437248894,29.29,77141.66,1.19,-0.37454,0.00085,5.7888]
[1777437248996,29.29,77146.67,1.19,-0.37031,0.00084,5.76815]
[1777437249634,29.29,77146.67,1.19,-0.37031,0.00084,5.76815]
[1777437249998,29.29,77146.67,1.19,-0.37031,0.00084,5.76815]
[1777437250243,29.3,77146.67,1.19,-0.37032,0.00084,5.76819]
[1777437250972,29.32,77170.16,1.19,-0.3508,0.00083,5.66351]
[1777437251042,29.32,77170.16,1.19,-0.3508,0.00083,5.66351]
[1777437251978,29.32,77182.78,1.19,-0.34038,0.00082,5.60117]
[1777437252575,29.32,77182.78,1.19,-0.34038,0.00082,5.60117]
[1777437253256,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437253258,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437253269,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437253445,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437253478,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437254013,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437254032,29.33,77182.17,1.19,-0.34097,0.00082,5.60486]
[1777437253991,29.37,77181.9,1.19,-0.34136,0.00082,5.60724]
[1777437254583,29.37,77181.9,1.19,-0.34136,0.00082,5.60724]
[1777437254595,29.37,77181.9,1.19,-0.34136,0.00082,5.60724]
[1777437254598,29.37,77181.9,1.19,-0.34136,0.00082,5.60724]
[1777437254999,29.4,77182.35,1.19,-0.34115,0.00082,5.60598]
[1777437256718,29.42,77182.57,1.19,-0.34106,0.00082,5.60544]
[1777437257503,29.43,77182.11,1.19,-0.34152,0.00082,5.60829]
[1777437257550,29.43,77182.11,1.19,-0.34152,0.00082,5.60829]
[1777437258021,29.43,77174.41,1.19,-0.34783,0.00082,5.64624]
[1777437259027,29.43,77167.09,1.19,-0.35386,0.00083,5.68098]
[1777437260444,29.43,77165.77,1.19,-0.35494,0.00083,5.68707]
[1777437260818,29.43,77165.77,1.19,-0.35494,0.00083,5.68707]
[1777437261042,29.43,77165.45,1.19,-0.3552,0.00083,5.68851]
[1777437261802,29.43,77165.45,1.19,-0.3552,0.00083,5.68851]
[1777437262049,29.43,77165.39,1.19,-0.35524,0.00083,5.68874]
[1777437263658,29.43,77165.39,1.19,-0.35524,0.00083,5.68874]
[1777437263759,29.42,77166.75,1.19,-0.3541,0.00083,5.68234]
[1777437266389,29.42,77166.99,1.19,-0.35389,0.00083,5.68118]
[1777437266415,29.42,77166.99,1.19,-0.35389,0.00083,5.68118]
[1777437266984,29.42,77166.99,1.19,-0.35389,0.00083,5.68118]
[1777437266490,29.42,77166.41,1.19,-0.35436,0.00083,5.68384]
[1777437267677,29.42,77158.84,1.19,-0.36064,0.00083,5.71827]
[1777437268121,29.42,77150.3,1.19,-0.36778,0.00084,5.7555]
[1777437269939,29.41,77146.9,1.19,-0.37062,0.00084,5.76974]
[1777437270670,29.41,77144.2,1.19,-0.37288,0.00084,5.78086]
[1777437271728,29.41,77144.2,1.19,-0.37288,0.00084,5.78086]
[1777437271866,29.41,77144.2,1.19,-0.37288,0.00084,5.78086]
[1777437272044,29.41,77139.75,1.19,-0.37635,0.00085,5.78336]
[1777437272880,29.41,77133.26,1.19,-0.38186,0.00085,5.8087]
[1777437278093,29.41,77133.05,1.19,-0.38203,0.00085,5.80948]
[1777437279799,29.41,77133.18,1.19,-0.38192,0.00085,5.80898]
[1777437279900,29.41,77137.75,1.19,-0.37804,0.00085,5.79124]
[1777437281553,29.41,77137.75,1.19,-0.37804,0.00085,5.79124]
[1777437281587,29.41,77142.97,1.19,-0.37362,0.00085,5.77034]
[1777437283054,29.41,77145.29,1.19,-0.37166,0.00084,5.76082]
[1777437283128,29.41,77145.29,1.19,-0.37166,0.00084,5.76082]
[1777437283958,29.41,77145.29,1.19,-0.37166,0.00084,5.76082]
[1777437283996,29.41,77150.63,1.19,-0.36716,0.00084,5.73835]
[1777437284426,29.41,77150.63,1.19,-0.36716,0.00084,5.73835]
[1777437284445,29.41,77150.63,1.19,-0.36716,0.00084,5.73835]
[1777437284824,29.41,77150.63,1.19,-0.36716,0.00084,5.73835]
[1777437284913,29.41,77151.08,1.19,-0.36678,0.00084,5.73642]
[1777437286242,29.41,77151.08,1.19,-0.36678,0.00084,5.73642]
[1777437286254,29.41,77151.08,1.19,-0.36678,0.00084,5.73642]
[1777437287031,29.4,77147.17,1.19,-0.37004,0.00084,5.75284]
[1777437287095,29.4,77147.17,1.19,-0.37004,0.00084,5.75284]
[1777437287275,29.4,77147.17,1.19,-0.37004,0.00084,5.75284]
[1777437287302,29.4,77147.17,1.19,-0.37004,0.00084,5.75284]
[1777437287672,29.4,77143.62,1.19,-0.37303,0.00085,5.76751]
[1777437288100,29.4,77143.62,1.19,-0.37303,0.00085,5.76751]
[1777437288251,29.4,77143.62,1.19,-0.37303,0.00085,5.76751]
[1777437288296,29.4,77143.62,1.19,-0.37303,0.00085,5.76751]
[1777437288848,29.4,77133.58,1.19,-0.38155,0.00085,5.80731]
[1777437289721,29.4,77133.58,1.19,-0.38155,0.00085,5.80731]
[1777437289746,29.4,77133.58,1.19,-0.38155,0.00085,5.80731]
[1777437289750,29.4,77128.85,1.19,-0.38558,0.00085,5.82514]
[1777437290854,29.4,77128.85,1.19,-0.38558,0.00085,5.82514]
[1777437290956,29.4,77125.02,1.19,-0.38885,0.00086,5.83913]
[1777437292555,29.4,77125.88,1.19,-0.38811,0.00086,5.83597]
[1777437292581,29.4,77125.88,1.19,-0.38811,0.00086,5.83597]
[1777437292971,29.4,77125.88,1.19,-0.38811,0.00086,5.83597]
[1777437292987,29.4,77125.88,1.19,-0.38811,0.00086,5.83597]
[1777437293072,29.39,77127.52,1.19,-0.38669,0.00085,5.82994]
[1777437293866,29.39,77127.52,1.19,-0.38669,0.00085,5.82994]
[1777437293967,29.39,77130.27,1.19,-0.38434,0.00085,5.8197]
[1777437295279,29.39,77133.44,1.19,-0.38163,0.00085,5.80765]
[1777437300316,29.38,77133.04,1.19,-0.38193,0.00085,5.80902]
[1777437305349,29.37,77132.92,1.19,-0.38197,0.00085,5.8092]
[1777437310384,29.35,77130.16,1.19,-0.38429,0.00085,5.81948]
[1777437311391,29.35,77127.85,1.19,-0.38626,0.00086,5.82805]
[1777437314609,29.35,77128.92,1.19,-0.38532,0.00086,5.82397]
[1777437314710,29.34,77134.68,1.19,-0.38039,0.00085,5.80204]
[1777437316845,29.34,77136.81,1.19,-0.37856,0.00085,5.79367]
[1777437318419,29.34,77136.81,1.19,-0.37856,0.00085,5.79367]
[1777437318442,29.34,77136.81,1.19,-0.37856,0.00085,5.79367]
[1777437318556,29.34,77136.81,1.19,-0.37856,0.00085,5.79367]
[1777437318641,29.34,77136.42,1.19,-0.37889,0.00085,5.79515]
[1777437320721,29.34,77136.53,1.19,-0.37879,0.00085,5.79472]
[1777437320823,29.34,77135.24,1.19,-0.37989,0.00085,5.79977]
[1777437323409,29.34,77134.41,1.19,-0.3806,0.00085,5.80299]
[1777437323434,29.34,77134.41,1.19,-0.3806,0.00085,5.80299]
[1777437323511,29.34,77134.5,1.19,-0.38052,0.00085,5.80263]
[1777437324756,29.34,77134.5,1.19,-0.38052,0.00085,5.80263]
[1777437327198,29.34,77134.28,1.19,-0.38071,0.00085,5.80348]
[1777437327442,29.34,77134.28,1.19,-0.38071,0.00085,5.80348]
[1777437327544,29.34,77129.14,1.19,-0.3851,0.00086,5.823]
[1777437328232,29.34,77129.14,1.19,-0.3851,0.00086,5.823]
[1777437328873,29.34,77129.14,1.19,-0.3851,0.00086,5.823]
[1777437328911,29.34,77129.14,1.19,-0.3851,0.00086,5.823]
[1777437328940,29.34,77129.14,1.19,-0.3851,0.00086,5.823]
[1777437328969,29.34,77129.14,1.19,-0.3851,0.00086,5.823]
[1777437328974,29.34,77127.62,1.19,-0.38639,0.00086,5.82863]
[1777437329620,29.33,77124.44,1.19,-0.38911,0.00086,5.84021]
[1777437331531,29.33,77123.1,1.19,-0.39001,0.00086,5.82966]
[1777437333058,29.33,77121.05,1.19,-0.39177,0.00086,5.83693]
[1777437335559,29.34,77118.75,1.19,-0.39376,0.00086,5.84498]
[1777437336313,29.34,77118.75,1.19,-0.39376,0.00086,5.84498]
[1777437336638,29.34,77120.47,1.19,-0.39228,0.00086,5.83899]
[1777437340064,29.34,77120.28,1.19,-0.39244,0.00086,5.83964]
[1777437340065,29.33,77121.12,1.19,-0.39171,0.00086,5.83669]
[1777437340933,29.33,77124.6,1.19,-0.38872,0.00086,5.82425]
[1777437343012,29.33,77124.56,1.19,-0.38875,0.00086,5.8244]
[1777437343069,29.33,77126.94,1.19,-0.38671,0.00086,5.81572]
[1777437343909,29.33,77126.94,1.19,-0.38671,0.00086,5.81572]
[1777437344060,29.33,77122.92,1.19,-0.39016,0.00086,5.83029]
[1777437344900,29.33,77122.92,1.19,-0.39016,0.00086,5.83029]
[1777437344910,29.33,77122.92,1.19,-0.39016,0.00086,5.83029]
[1777437345010,29.33,77122.92,1.19,-0.39016,0.00086,5.83029]
[1777437345047,29.33,77122.92,1.19,-0.39016,0.00086,5.83029]
[1777437345111,29.33,77132.93,1.19,-0.38156,0.00086,5.79313]
[1777437345552,29.33,77132.93,1.19,-0.38156,0.00086,5.79313]
[1777437345582,29.33,77132.93,1.19,-0.38156,0.00086,5.79313]
[1777437345630,29.33,77132.93,1.19,-0.38156,0.00086,5.79313]
[1777437347102,29.29,77146.57,1.19,-0.36977,0.00085,5.73735]
[1777437348710,29.28,77147.28,1.19,-0.36915,0.00085,5.73428]
[1777437348723,29.28,77147.28,1.19,-0.36915,0.00085,5.73428]
[1777437348912,29.28,77147.6,1.19,-0.36887,0.00085,5.73286]
[1777437352593,29.27,77148.08,1.19,-0.36843,0.00085,5.73066]
[1777437352929,29.27,77148.08,1.19,-0.36843,0.00085,5.73066]
[1777437352942,29.27,77148.08,1.19,-0.36843,0.00085,5.73066]
[1777437353030,29.27,77148.76,1.19,-0.36784,0.00085,5.72768]
[1777437353992,29.27,77148.76,1.19,-0.36784,0.00085,5.72768]
[1777437354100,29.27,77148.76,1.19,-0.36784,0.00085,5.72768]
[1777437354077,29.27,77151.04,1.19,-0.36589,0.00085,5.7178]
[1777437354328,29.27,77151.04,1.19,-0.36589,0.00085,5.7178]
[1777437354916,29.27,77151.04,1.19,-0.36589,0.00085,5.7178]
[1777437355004,29.27,77151.04,1.19,-0.36589,0.00085,5.7178]
[1777437355018,29.26,77167.52,1.19,-0.35203,0.00083,5.64291]
[1777437355774,29.26,77166.88,1.19,-0.35255,0.00083,5.64586]
[1777437356623,29.26,77166.88,1.19,-0.35255,0.00083,5.64586]
[1777437356690,29.26,77166.88,1.19,-0.35255,0.00083,5.64586]
[1777437356835,29.26,77166.88,1.19,-0.35255,0.00083,5.64586]
[1777437356954,29.26,77166.88,1.19,-0.35255,0.00083,5.64586]
[1777437357055,29.26,77158.02,1.19,-0.35997,0.00084,5.68676]
[1777437358776,29.26,77142.62,1.19,-0.373,0.00085,5.75317]
[1777437361750,29.25,77141.02,1.19,-0.37434,0.00085,5.7596]
[1777437362645,29.25,77141.02,1.19,-0.37434,0.00085,5.7596]
[1777437363021,29.25,77141.02,1.19,-0.37434,0.00085,5.7596]
[1777437363108,29.25,77141.02,1.19,-0.37434,0.00085,5.7596]
[1777437363150,29.25,77141.02,1.19,-0.37434,0.00085,5.7596]
[1777437363047,29.25,77140.18,1.19,-0.37504,0.00085,5.76297]
[1777437364061,29.25,77135.56,1.19,-0.37898,0.00086,5.78139]
[1777437364220,29.25,77135.56,1.19,-0.37898,0.00086,5.78139]
[1777437365477,29.24,77134.93,1.19,-0.37951,0.00086,5.78381]
[1777437365774,29.24,77134.93,1.19,-0.3795,0.00086,5.78378]
[1777437367119,29.24,77133.02,1.19,-0.38114,0.00086,5.79119]
[1777437371169,29.23,77131.05,1.19,-0.3828,0.00086,5.79863]
[1777437374174,29.23,77131.84,1.19,-0.3821,0.00086,5.7955]
[1777437374424,29.23,77131.84,1.19,-0.3821,0.00086,5.7955]
[1777437374440,29.23,77131.84,1.19,-0.3821,0.00086,5.7955]
[1777437374505,29.23,77131.84,1.19,-0.3821,0.00086,5.7955]
[1777437374716,29.23,77131.84,1.19,-0.3821,0.00086,5.7955]
[1777437374965,29.23,77131.84,1.19,-0.3821,0.00086,5.7955]
[1777437375046,29.23,77144.97,1.19,-0.37087,0.00085,5.74279]
[1777437375841,29.23,77144.97,1.19,-0.37087,0.00085,5.74279]
[1777437375947,29.23,77161.82,1.19,-0.35664,0.00084,5.66865]
[1777437376851,29.23,77161.82,1.19,-0.35664,0.00084,5.66863]
[1777437377477,29.23,77161.82,1.19,-0.35664,0.00084,5.66863]
[1777437377519,29.23,77161.82,1.19,-0.35664,0.00084,5.66863]
[1777437377565,29.23,77161.82,1.19,-0.35664,0.00084,5.66863]
[1777437377913,29.23,77161.82,1.19,-0.35664,0.00084,5.66863]
[1777437377929,29.23,77186.48,1.19,-0.33616,0.00082,5.5474]
[1777437379131,29.23,77193.77,1.19,-0.33021,0.00081,5.50896]
[1777437380004,29.23,77193.77,1.19,-0.33021,0.00081,5.50896]
[1777437380027,29.23,77193.77,1.19,-0.33021,0.00081,5.50896]
[1777437380092,29.23,77193.53,1.19,-0.33041,0.00082,5.51026]
[1777437380759,29.23,77193.53,1.19,-0.33041,0.00082,5.51026]
[1777437380976,29.23,77193.53,1.19,-0.33041,0.00082,5.51026]
[1777437381259,29.23,77193.88,1.19,-0.33013,0.00081,5.5084]
[1777437381330,29.23,77193.88,1.19,-0.33013,0.00081,5.5084]
[1777437381523,29.23,77193.88,1.19,-0.33013,0.00081,5.5084]
[1777437381664,29.23,77193.88,1.19,-0.33013,0.00081,5.5084]
[1777437381947,29.23,77193.88,1.19,-0.33013,0.00081,5.5084]
[1777437382111,29.23,77193.88,1.19,-0.33013,0.00081,5.5084]
[1777437382110,29.22,77230.93,1.19,-0.30047,0.00078,5.29396]
[1777437382664,29.22,77230.93,1.19,-0.30047,0.00078,5.29396]
[1777437382685,29.22,77230.93,1.19,-0.30047,0.00078,5.29396]
[1777437382898,29.23,77230.93,1.19,-0.3005,0.00078,5.29419]
[1777437383778,29.23,77230.93,1.19,-0.3005,0.00078,5.29419]
[1777437384187,29.23,77230.38,1.19,-0.30095,0.00078,5.29777]
[1777437384279,29.23,77230.38,1.19,-0.30095,0.00078,5.29777]
[1777437384378,29.23,77230.38,1.19,-0.30095,0.00078,5.29777]
[1777437384740,29.23,77230.38,1.19,-0.30095,0.00078,5.29777]
[1777437384909,29.23,77228.89,1.19,-0.30213,0.00078,5.30699]
[1777437385281,29.23,77228.89,1.19,-0.30213,0.00078,5.30699]
[1777437386142,29.23,77228.89,1.19,-0.30213,0.00078,5.30699]
[1777437385916,29.22,77215.77,1.19,-0.31244,0.0008,5.38504]
[1777437386275,29.22,77215.77,1.19,-0.31244,0.0008,5.38504]
[1777437386290,29.22,77215.77,1.19,-0.31244,0.0008,5.38504]
[1777437386794,29.22,77215.77,1.19,-0.31244,0.0008,5.38504]
[1777437386924,29.21,77217.7,1.19,-0.31085,0.00079,5.37334]
[1777437387406,29.21,77217.7,1.19,-0.31085,0.00079,5.37334]
[1777437387429,29.21,77217.7,1.19,-0.31085,0.00079,5.37334]
[1777437387481,29.21,77217.7,1.19,-0.31085,0.00079,5.37334]
[1777437387800,29.21,77217.7,1.19,-0.31085,0.00079,5.37334]
[1777437387896,29.21,77217.7,1.19,-0.31085,0.00079,5.37334]
[1777437387989,29.22,77232.95,1.19,-0.29886,0.00078,5.28127]
[1777437388379,29.22,77232.95,1.19,-0.29886,0.00078,5.28127]
[1777437389012,29.22,77240.19,1.19,-0.29323,0.00077,5.23584]
[1777437390824,29.22,77240.19,1.19,-0.29323,0.00077,5.23582]
[1777437391889,29.22,77241.83,1.19,-0.29197,0.00077,5.22545]
[1777437391991,29.22,77242.33,1.19,-0.29114,0.00077,5.20574]
[1777437395086,29.22,77243.26,1.19,-0.29042,0.00077,5.19982]
[1777437395874,29.22,77242.3,1.19,-0.29116,0.00077,5.20597]
[1777437395986,29.22,77242.3,1.19,-0.29117,0.00077,5.20598]
[1777437397156,29.22,77242.3,1.19,-0.29117,0.00077,5.20598]
[1777437397065,29.22,77234.0,1.19,-0.29761,0.00078,5.25831]
[1777437398009,29.22,77233.52,1.19,-0.29798,0.00078,5.26126]
[1777437400973,29.22,77233.12,1.19,-0.29828,0.00078,5.26365]
[1777437401025,29.22,77233.12,1.19,-0.29828,0.00078,5.26365]
[1777437401062,29.22,77233.12,1.19,-0.29828,0.00078,5.26365]
[1777437401145,29.22,77240.2,1.19,-0.29277,0.00078,5.21917]
[1777437401705,29.22,77240.2,1.19,-0.29277,0.00078,5.21917]
[1777437402058,29.22,77240.2,1.19,-0.29276,0.00078,5.21912]
[1777437402759,29.22,77240.2,1.19,-0.29276,0.00078,5.21912]
[1777437402857,29.22,77240.2,1.19,-0.29276,0.00078,5.21912]
[1777437403073,29.22,77240.2,1.19,-0.29276,0.00078,5.21912]
[1777437403168,29.22,77240.2,1.19,-0.29276,0.00078,5.21912]
[1777437403227,29.22,77260.25,1.19,-0.27741,0.00076,5.08811]
[1777437403595,29.22,77260.25,1.19,-0.27741,0.00076,5.08811]
[1777437404204,29.25,77264.24,1.19,-0.27463,0.00075,5.06322]
[1777437406122,29.24,77264.02,1.19,-0.27473,0.00075,5.0642]
[1777437406173,29.23,77268.23,1.19,-0.27155,0.00075,5.03526]
[1777437407727,29.25,77268.23,1.19,-0.27162,0.00075,5.03598]
[1777437407747,29.25,77268.23,1.19,-0.27162,0.00075,5.03598]
[1777437407845,29.25,77268.23,1.19,-0.27162,0.00075,5.03598]
[1777437407973,29.25,77268.23,1.19,-0.27162,0.00075,5.03598]
[1777437408054,29.25,77268.23,1.19,-0.27162,0.00075,5.03598]
[1777437408082,29.26,77266.95,1.19,-0.27265,0.00075,5.04531]
[1777437408771,29.26,77266.95,1.19,-0.27265,0.00075,5.04531]
[1777437409164,29.27,77250.06,1.19,-0.28554,0.00076,5.15881]
[1777437410310,29.27,77250.06,1.19,-0.28554,0.00076,5.15885]
[1777437414783,29.28,77251.77,1.19,-0.28426,0.00076,5.14788]
[1777437415629,29.28,77251.77,1.19,-0.28426,0.00076,5.14792]
[1777437416138,29.28,77251.04,1.19,-0.28482,0.00076,5.15273]
[1777437419171,29.25,77238.39,1.19,-0.2944,0.00078,5.23251]
[1777437420630,29.23,77238.39,1.19,-0.29427,0.00078,5.23143]
[1777437420760,29.23,77238.39,1.19,-0.29427,0.00078,5.23143]
[1777437421175,29.21,77232.86,1.19,-0.29842,0.00078,5.26471]
[1777437422127,29.21,77232.86,1.19,-0.29842,0.00078,5.26471]
[1777437422229,29.19,77243.85,1.19,-0.28976,0.00077,5.19427]
[1777437423962,29.19,77243.85,1.19,-0.28975,0.00077,5.19419]
[1777437424194,29.19,77244.17,1.19,-0.2895,0.00077,5.19214]
[1777437425200,29.18,77247.56,1.19,-0.28688,0.00077,5.17015]
[1777437428220,29.18,77244.47,1.19,-0.2892,0.00077,5.18967]
[1777437428349,29.18,77244.47,1.19,-0.2892,0.00077,5.18967]
[1777437429815,29.18,77243.23,1.19,-0.29016,0.00077,5.19764]
[1777437429832,29.18,77243.23,1.19,-0.29016,0.00077,5.19764]
[1777437431275,29.18,77240.21,1.19,-0.2925,0.00078,5.21692]
[1777437433013,29.17,77238.54,1.19,-0.29379,0.00078,5.22749]
[1777437433052,29.17,77238.54,1.19,-0.29379,0.00078,5.22749]
[1777437433086,29.17,77238.54,1.19,-0.29379,0.00078,5.22749]
[1777437433720,29.17,77238.55,1.19,-0.29378,0.00078,5.2274]
[1777437434268,29.17,77237.99,1.19,-0.29421,0.00078,5.23092]
[1777437436724,29.17,77236.86,1.19,-0.29509,0.00078,5.23801]
[1777437436798,29.17,77237.39,1.19,-0.29467,0.00078,5.2346]
[1777437438149,29.17,77237.39,1.19,-0.29467,0.00078,5.2346]
[1777437438229,29.17,77236.27,1.19,-0.29553,0.00078,5.24161]
[1777437438334,29.17,77230.9,1.19,-0.29973,0.00078,5.27513]
[1777437440141,29.17,77230.9,1.19,-0.29973,0.00078,5.27513]
[1777437440242,29.17,77230.16,1.19,-0.3003,0.00079,5.27956]
[1777437441638,29.17,77230.16,1.19,-0.3003,0.00079,5.27956]
[1777437441739,29.16,77229.67,1.19,-0.30066,0.00079,5.28242]
[1777437443473,29.16,77229.67,1.19,-0.30066,0.00079,5.28242]
[1777437443574,29.16,77232.29,1.19,-0.2986,0.00078,5.26613]
[1777437445593,29.16,77232.56,1.19,-0.29838,0.00078,5.26438]
[1777437445694,29.16,77234.78,1.19,-0.29663,0.00078,5.25045]
[1777437447308,29.16,77235.04,1.19,-0.29642,0.00078,5.24877]
[1777437447533,29.16,77235.04,1.19,-0.29642,0.00078,5.24877]
[1777437447635,29.16,77235.15,1.19,-0.29633,0.00078,5.24802]
[1777437450455,29.15,77237.26,1.19,-0.29466,0.00078,5.23457]
[1777437451445,29.15,77237.26,1.19,-0.29466,0.00078,5.23457]
[1777437451475,29.15,77238.17,1.19,-0.29349,0.00078,5.21212]
[1777437452831,29.15,77240.4,1.19,-0.29175,0.00078,5.19785]
[1777437453774,29.14,77242.59,1.19,-0.28994,0.00078,5.18289]
[1777437454549,29.14,77242.59,1.19,-0.28994,0.00078,5.18289]
[1777437456545,29.12,77243.9,1.19,-0.28882,0.00077,5.17357]
[1777437456627,29.12,77242.99,1.19,-0.28952,0.00078,5.17944]
[1777437459509,29.1,77242.27,1.19,-0.28997,0.00078,5.18319]
[1777437460277,29.1,77242.27,1.19,-0.28997,0.00078,5.18319]
[1777437460532,29.08,77241.6,1.19,-0.29038,0.00078,5.18653]
[1777437461608,29.08,77242.01,1.19,-0.29006,0.00078,5.18389]
[1777437462154,29.08,77242.01,1.19,-0.29006,0.00078,5.18389]
[1777437462723,29.08,77240.42,1.19,-0.29127,0.00078,5.19393]
[1777437464750,29.08,77240.23,1.19,-0.2914,0.00078,5.19494]
[1777437465120,29.08,77239.74,1.19,-0.29177,0.00078,5.19798]
[1777437465850,29.08,77239.74,1.19,-0.29177,0.00078,5.19798]
[1777437466422,29.07,77239.72,1.19,-0.29177,0.00078,5.198]
[1777437471711,29.07,77240.38,1.19,-0.29122,0.00078,5.19344]
[1777437471966,29.07,77240.38,1.19,-0.29122,0.00078,5.19344]
[1777437471976,29.07,77240.38,1.19,-0.29122,0.00078,5.19344]
[1777437472067,29.06,77241.04,1.19,-0.29066,0.00078,5.18888]
[1777437474545,29.02,77238.93,1.19,-0.29207,0.00078,5.2004]
[1777437480643,28.93,77239.75,1.19,-0.29079,0.00078,5.18988]
[1777437485726,28.85,77241.21,1.19,-0.28917,0.00078,5.17636]
[1777437488072,28.85,77241.14,1.19,-0.2892,0.00078,5.17665]
[1777437488142,28.83,77238.12,1.19,-0.29147,0.00079,5.19539]
[1777437490082,28.83,77238.12,1.19,-0.29147,0.00079,5.19539]
[1777437490184,28.83,77238.39,1.19,-0.29123,0.00079,5.19344]
[1777437490765,28.83,77238.39,1.19,-0.29123,0.00079,5.19344]
[1777437490863,28.83,77237.86,1.19,-0.29165,0.00079,5.19684]
[1777437492228,28.83,77237.86,1.19,-0.29165,0.00079,5.19684]
[1777437492253,28.83,77237.86,1.19,-0.29165,0.00079,5.19684]
[1777437492297,28.83,77235.92,1.19,-0.29317,0.00079,5.20932]
[1777437492483,28.83,77235.92,1.19,-0.29317,0.00079,5.20932]
[1777437492931,28.83,77221.12,1.19,-0.30494,0.0008,5.30227]
[1777437493892,28.83,77221.12,1.19,-0.30494,0.0008,5.30227]
[1777437494054,28.82,77217.94,1.19,-0.30748,0.00081,5.32153]
[1777437494876,28.82,77217.94,1.19,-0.30748,0.00081,5.32153]
[1777437495274,28.82,77217.94,1.19,-0.30748,0.00081,5.32153]
[1777437495310,28.82,77217.94,1.19,-0.30748,0.00081,5.32153]
[1777437494977,28.82,77220.3,1.19,-0.30558,0.0008,5.3071]
[1777437495346,28.82,77220.3,1.19,-0.30558,0.0008,5.3071]
[1777437496020,28.82,77218.49,1.19,-0.30703,0.00081,5.31809]
[1777437498713,28.82,77216.52,1.19,-0.3086,0.00081,5.32993]
[1777437501205,28.82,77213.31,1.19,-0.31117,0.00081,5.34903]
[1777437503748,28.81,77209.67,1.19,-0.31411,0.00081,5.37049]
[1777437505083,28.81,77209.67,1.19,-0.31411,0.00081,5.37049]
[1777437505173,28.81,77208.98,1.19,-0.31465,0.00081,5.3744]
[1777437508786,28.81,77206.37,1.19,-0.31677,0.00082,5.3896]
[1777437511297,28.81,77209.48,1.19,-0.31381,0.00082,5.35494]
[1777437512159,28.81,77209.48,1.19,-0.31381,0.00082,5.35494]
[1777437512260,28.81,77210.04,1.19,-0.31335,0.00081,5.35162]
[1777437512823,28.81,77210.04,1.19,-0.31335,0.00081,5.35162]
[1777437513295,28.81,77212.82,1.19,-0.31108,0.00081,5.33503]
[1777437515071,28.81,77212.82,1.19,-0.31108,0.00081,5.33504]
[1777437515172,28.81,77215.57,1.19,-0.30885,0.00081,5.31855]
[1777437515809,28.81,77215.57,1.19,-0.30885,0.00081,5.31855]
[1777437515911,28.81,77215.24,1.19,-0.30913,0.00081,5.32057]
[1777437523036,28.81,77215.02,1.19,-0.30932,0.00081,5.32205]
[1777437523512,28.81,77214.75,1.19,-0.30955,0.00081,5.32374]
[1777437523889,28.81,77214.75,1.19,-0.30955,0.00081,5.32377]
[1777437524974,28.81,77203.92,1.19,-0.31838,0.00082,5.3876]
[1777437526910,28.81,77205.96,1.19,-0.3167,0.00082,5.37573]
[1777437530339,28.81,77211.09,1.19,-0.31252,0.00081,5.3456]
[1777437531542,28.81,77211.09,1.19,-0.31251,0.00081,5.34554]
[1777437531946,28.81,77212.47,1.19,-0.31139,0.00081,5.33728]
[1777437532650,28.81,77212.47,1.19,-0.31139,0.00081,5.33728]
[1777437533257,28.81,77212.47,1.19,-0.31139,0.00081,5.33728]
[1777437533358,28.81,77212.52,1.19,-0.31134,0.00081,5.33694]
[1777437533847,28.81,77212.52,1.19,-0.31134,0.00081,5.33694]
[1777437538996,28.8,77210.52,1.19,-0.31293,0.00081,5.34853]
[1777437541897,28.8,77210.57,1.19,-0.31288,0.00081,5.3482]
[1777437542172,28.8,77210.57,1.19,-0.31288,0.00081,5.3482]
[1777437542237,28.8,77216.91,1.19,-0.30774,0.00081,5.31019]
[1777437543052,28.8,77223.48,1.19,-0.30244,0.0008,5.26988]
[1777437548084,28.8,77223.16,1.19,-0.30271,0.0008,5.27193]
[1777437548273,28.8,77223.16,1.19,-0.30271,0.0008,5.27193]
[1777437548293,28.8,77226.39,1.19,-0.30012,0.0008,5.25184]
[1777437549271,28.8,77234.02,1.19,-0.29404,0.00079,5.20345]
[1777437550370,28.8,77237.7,1.19,-0.29114,0.00079,5.17973]
[1777437550784,28.8,77237.7,1.19,-0.29114,0.00079,5.17973]
[1777437551375,28.8,77241.96,1.19,-0.28779,0.00078,5.15196]
[1777437555210,28.81,77244.77,1.19,-0.28562,0.00078,5.13365]
[1777437556022,28.81,77244.77,1.19,-0.28562,0.00078,5.13365]
[1777437556191,28.81,77248.36,1.19,-0.28283,0.00078,5.10985]
[1777437557308,28.8,77250.83,1.19,-0.2809,0.00077,5.09321]
[1777437557653,28.8,77250.83,1.19,-0.2809,0.00077,5.09321]
[1777437558128,28.8,77250.83,1.19,-0.28089,0.00077,5.09313]
[1777437558612,28.8,77250.83,1.19,-0.28089,0.00077,5.09313]
[1777437560163,28.8,77252.01,1.19,-0.27997,0.00077,5.08511]
[1777437560194,28.8,77250.75,1.19,-0.28094,0.00077,5.09361]
[1777437561661,28.8,77250.78,1.19,-0.28092,0.00077,5.09342]
[1777437562339,28.8,77250.78,1.19,-0.28092,0.00077,5.09342]
[1777437562227,28.8,77250.04,1.19,-0.2815,0.00078,5.09839]
[1777437563328,28.8,77250.04,1.19,-0.2815,0.00078,5.09839]
[1777437563387,28.8,77248.09,1.19,-0.28301,0.00078,5.11145]
[1777437565195,28.8,77244.21,1.19,-0.28603,0.00078,5.13719]
[1777437566262,28.8,77241.14,1.19,-0.28845,0.00078,5.15744]
[1777437566688,28.8,77241.14,1.19,-0.28845,0.00078,5.15744]
[1777437567190,28.8,77241.14,1.19,-0.28845,0.00078,5.15748]
[1777437567555,28.8,77241.14,1.19,-0.28845,0.00078,5.15748]
[1777437568298,28.8,77236.83,1.19,-0.29185,0.00079,5.18554]
[1777437569308,28.8,77234.06,1.19,-0.29404,0.00079,5.20339]
[1777437571218,28.8,77233.54,1.19,-0.29399,0.00079,5.18999]
[1777437571479,28.8,77233.54,1.19,-0.29399,0.00079,5.18999]
[1777437571811,28.8,77233.54,1.19,-0.29399,0.00079,5.18999]
[1777437572294,28.8,77233.54,1.19,-0.29399,0.00079,5.18999]
[1777437572334,28.8,77231.56,1.19,-0.29556,0.0008,5.20264]
[1777437573095,28.8,77231.56,1.19,-0.29556,0.0008,5.20264]
[1777437573229,28.8,77231.56,1.19,-0.29556,0.0008,5.20264]
[1777437573389,28.8,77231.56,1.19,-0.29556,0.0008,5.20264]
[1777437574999,28.81,77231.99,1.19,-0.29523,0.0008,5.19996]
[1777437575254,28.81,77231.99,1.19,-0.29523,0.0008,5.19996]
[1777437575351,28.81,77244.66,1.19,-0.28523,0.00078,5.11759]
[1777437576313,28.81,77248.52,1.19,-0.28223,0.00078,5.09197]
[1777437576966,28.81,77248.52,1.19,-0.28223,0.00078,5.09197]
[1777437577324,28.81,77251.64,1.19,-0.2798,0.00078,5.07092]
[1777437579275,28.8,77253.92,1.19,-0.27802,0.00077,5.05538]
[1777437580288,28.8,77251.47,1.19,-0.27991,0.00078,5.07192]
[1777437585318,28.8,77251.25,1.19,-0.28005,0.00078,5.0731]
[1777437585533,28.8,77251.25,1.19,-0.28005,0.00078,5.0731]
[1777437586401,28.8,77251.37,1.19,-0.27995,0.00078,5.07222]
[1777437587553,28.8,77251.37,1.19,-0.27994,0.00078,5.07216]
[1777437588373,28.8,77250.49,1.19,-0.28062,0.00078,5.07802]
[1777437591541,28.79,77249.93,1.19,-0.28102,0.00078,5.08157]
[1777437592812,28.79,77250.54,1.19,-0.28054,0.00078,5.07739]
[1777437593376,28.79,77251.53,1.19,-0.27977,0.00078,5.07064]
[1777437594174,28.79,77251.53,1.19,-0.27977,0.00078,5.07064]
[1777437594358,28.79,77251.53,1.19,-0.27977,0.00078,5.07064]
[1777437594400,28.79,77251.53,1.19,-0.27977,0.00078,5.07064]
[1777437594508,28.79,77252.77,1.19,-0.2788,0.00077,5.06219]
[1777437595391,28.79,77257.67,1.19,-0.27501,0.00077,5.02874]
[1777437596399,28.79,77265.87,1.19,-0.26874,0.00076,4.97191]
[1777437596603,28.79,77265.87,1.19,-0.26874,0.00076,4.97191]
[1777437596914,28.79,77265.87,1.19,-0.26874,0.00076,4.97191]
[1777437599621,28.79,77267.26,1.19,-0.2677,0.00076,4.96225]
[1777437600381,28.79,77267.26,1.19,-0.2677,0.00076,4.96225]
[1777437600428,28.79,77266.91,1.19,-0.26797,0.00076,4.96473]
[1777437601193,28.79,77266.91,1.19,-0.26797,0.00076,4.96473]
[1777437601625,28.79,77266.71,1.19,-0.26812,0.00076,4.96616]
[1777437602441,28.79,77269.5,1.19,-0.26601,0.00076,4.94657]
[1777437602673,28.79,77269.5,1.19,-0.26601,0.00076,4.94657]
[1777437602717,28.79,77270.13,1.19,-0.26554,0.00076,4.94212]
[1777437604264,28.79,77272.04,1.19,-0.26411,0.00075,4.9287]
[1777437604865,28.79,77275.34,1.19,-0.26163,0.00075,4.90518]
[1777437608486,28.79,77277.98,1.19,-0.25964,0.00075,4.88619]
[1777437611923,28.79,77279.66,1.19,-0.25839,0.00074,4.87406]
[1777437612041,28.79,77279.66,1.19,-0.25839,0.00074,4.87406]
[1777437612107,28.79,77279.66,1.19,-0.25839,0.00074,4.87406]
[1777437612144,28.79,77279.66,1.19,-0.25839,0.00074,4.87406]
[1777437612247,28.79,77288.42,1.19,-0.2519,0.00074,4.81022]
[1777437612787,28.79,77288.42,1.19,-0.2519,0.00074,4.81022]
[1777437613005,28.79,77288.42,1.19,-0.2519,0.00074,4.81022]
[1777437613108,28.79,77291.77,1.19,-0.24945,0.00073,4.78553]
[1777437613981,28.79,77291.77,1.19,-0.24945,0.00073,4.78553]
[1777437614337,28.79,77291.77,1.19,-0.24945,0.00073,4.78553]
[1777437614439,28.79,77289.58,1.19,-0.25106,0.00073,4.80175]
[1777437614795,28.79,77289.58,1.19,-0.25106,0.00073,4.80175]
[1777437614862,28.79,77289.58,1.19,-0.25106,0.00073,4.80175]
[1777437614896,28.79,77289.97,1.19,-0.25077,0.00073,4.79888]
[1777437615548,28.79,77289.97,1.19,-0.25077,0.00073,4.79888]
[1777437615745,28.79,77289.97,1.19,-0.25077,0.00073,4.79888]
[1777437616370,28.79,77288.94,1.19,-0.25154,0.00073,4.80662]
[1777437617400,28.79,77290.95,1.19,-0.25006,0.00073,4.79179]
[1777437618318,28.79,77295.34,1.19,-0.24686,0.00073,4.75928]
[1777437618524,28.79,77295.34,1.19,-0.24686,0.00073,4.75928]
[1777437618626,28.79,77296.1,1.19,-0.24631,0.00073,4.75362]
[1777437619753,28.79,77296.1,1.19,-0.24631,0.00073,4.75362]
[1777437619779,28.79,77296.1,1.19,-0.24631,0.00073,4.75362]
[1777437619790,28.79,77296.1,1.19,-0.24631,0.00073,4.75362]
[1777437619982,28.79,77296.1,1.19,-0.24631,0.00073,4.75362]
[1777437620044,28.79,77296.1,1.19,-0.24631,0.00073,4.75362]
[1777437620084,28.79,77294.72,1.19,-0.24733,0.00073,4.76399]
[1777437621367,28.79,77278.65,1.19,-0.25917,0.00075,4.88161]
[1777437623184,28.8,77278.01,1.19,-0.25965,0.00075,4.88622]
[1777437623395,28.8,77278.01,1.19,-0.25965,0.00075,4.88622]
[1777437623285,28.8,77280.36,1.19,-0.2579,0.00074,4.8693]
[1777437623775,28.8,77280.36,1.19,-0.2579,0.00074,4.8693]
[1777437623792,28.8,77280.36,1.19,-0.2579,0.00074,4.8693]
[1777437623876,28.8,77285.62,1.19,-0.254,0.00074,4.83109]
[1777437625400,28.8,77288.84,1.19,-0.25164,0.00073,4.80762]
[1777437625967,28.8,77288.84,1.19,-0.25164,0.00073,4.80762]
[1777437627618,28.8,77291.91,1.19,-0.2494,0.00073,4.78508]
[1777437627956,28.8,77294.41,1.19,-0.2476,0.00073,4.76678]
[1777437631334,28.84,77292.78,1.19,-0.24852,0.00073,4.76419]
[1777437631780,28.84,77292.78,1.19,-0.24852,0.00073,4.76419]
[1777437632101,28.84,77292.78,1.19,-0.24852,0.00073,4.76419]
[1777437632254,28.84,77292.78,1.19,-0.24852,0.00073,4.76419]
[1777437632462,28.84,77292.78,1.19,-0.24852,0.00073,4.76419]
[1777437632314,28.84,77299.58,1.19,-0.24358,0.00072,4.71356]
[1777437632666,28.84,77299.58,1.19,-0.24358,0.00072,4.71356]
[1777437632894,28.84,77299.58,1.19,-0.24358,0.00072,4.71356]
[1777437632995,28.84,77299.58,1.19,-0.24358,0.00072,4.71356]
[1777437633130,28.84,77299.58,1.19,-0.24358,0.00072,4.71356]
[1777437633339,28.84,77309.36,1.19,-0.23662,0.00071,4.64026]
[1777437633788,28.84,77320.16,1.19,-0.22901,0.0007,4.55739]
[1777437635955,28.85,77320.16,1.19,-0.22903,0.0007,4.55753]
[1777437636054,28.85,77326.59,1.19,-0.22459,0.00069,4.50784]
[1777437636990,28.85,77326.59,1.19,-0.22459,0.00069,4.50784]
[1777437637074,28.87,77329.19,1.19,-0.22294,0.00069,4.48914]
[1777437642340,28.93,77330.78,1.19,-0.22233,0.00068,4.48227]
[1777437645286,28.99,77329.46,1.19,-0.22371,0.00069,4.498]
[1777437649182,29.05,77330.5,1.19,-0.22345,0.00068,4.49507]
[1777437649193,29.08,77332.13,1.19,-0.22262,0.00068,4.48571]
[1777437650194,29.08,77342.65,1.19,-0.21551,0.00067,4.40333]
[1777437651910,29.08,77346.2,1.19,-0.21314,0.00066,4.3753]
[1777437654881,29.08,77346.2,1.19,-0.21314,0.00066,4.37526]
[1777437655343,29.08,77352.92,1.19,-0.2087,0.00066,4.32197]
[1777437655669,29.08,77352.92,1.19,-0.2087,0.00066,4.32197]
[1777437655838,29.08,77352.92,1.19,-0.2087,0.00066,4.32197]
[1777437656047,29.08,77352.92,1.19,-0.2087,0.00066,4.32197]
[1777437656389,29.08,77365.51,1.19,-0.20055,0.00064,4.22149]
[1777437656687,29.08,77365.51,1.19,-0.20055,0.00064,4.22149]
[1777437656904,29.08,77365.3,1.19,-0.20069,0.00064,4.22317]
[1777437657906,29.08,77365.3,1.19,-0.20069,0.00064,4.22317]
[1777437658389,29.08,77365.3,1.19,-0.20069,0.00064,4.22317]
[1777437658535,29.09,77364.68,1.19,-0.2011,0.00064,4.22835]
[1777437659244,29.09,77364.68,1.19,-0.2011,0.00064,4.22835]
[1777437659347,29.09,77364.68,1.19,-0.2011,0.00064,4.22835]
[1777437659351,29.09,77371.52,1.19,-0.19674,0.00063,4.17324]
[1777437659798,29.09,77371.52,1.19,-0.19674,0.00063,4.17324]
[1777437660394,29.09,77368.75,1.19,-0.1985,0.00064,4.19565]
[1777437662161,29.09,77364.7,1.19,-0.20109,0.00064,4.22827]
[1777437662739,29.09,77364.7,1.19,-0.20109,0.00064,4.22827]
[1777437664539,29.09,77362.63,1.19,-0.20242,0.00064,4.2449]
[1777437665307,29.09,77362.63,1.19,-0.20242,0.00064,4.2449]
[1777437666201,29.09,77360.97,1.19,-0.2035,0.00065,4.25829]
[1777437666568,29.09,77362.91,1.19,-0.20226,0.00064,4.24283]
[1777437666616,29.09,77362.91,1.19,-0.20226,0.00064,4.24283]
[1777437666982,29.09,77365.73,1.19,-0.20045,0.00064,4.22018]
[1777437667529,29.09,77365.73,1.19,-0.20045,0.00064,4.22018]
[1777437671849,29.09,77365.07,1.19,-0.20091,0.00064,4.22599]
[1777437672033,29.09,77365.07,1.19,-0.20091,0.00064,4.22599]
[1777437672147,29.09,77365.07,1.19,-0.20091,0.00064,4.22599]
[1777437672505,29.09,77365.07,1.19,-0.20091,0.00064,4.22599]
[1777437672250,29.09,77375.41,1.19,-0.19436,0.00063,4.14269]
[1777437672958,29.1,77375.81,1.19,-0.19412,0.00063,4.1396]
[1777437674180,29.1,77375.81,1.19,-0.19412,0.00063,4.1396]
[1777437674329,29.1,77375.81,1.19,-0.19412,0.00063,4.1396]
[1777437674430,29.1,77401.42,1.19,-0.17847,0.0006,3.93082]
[1777437674883,29.1,77401.42,1.19,-0.17847,0.0006,3.93082]
[1777437675144,29.1,77401.42,1.19,-0.17847,0.0006,3.93082]
[1777437675356,29.1,77401.42,1.19,-0.17847,0.0006,3.93082]
[1777437675413,29.1,77402.42,1.19,-0.17788,0.00059,3.92269]
[1777437677114,29.1,77406.88,1.19,-0.17526,0.00059,3.88624]
[1777437678413,29.1,77411.15,1.19,-0.17277,0.00058,3.85123]
[1777437678568,29.1,77411.15,1.19,-0.17277,0.00058,3.85123]
[1777437678582,29.1,77411.15,1.19,-0.17277,0.00058,3.85123]
[1777437678594,29.1,77411.15,1.19,-0.17277,0.00058,3.85123]
[1777437679154,29.1,77411.15,1.19,-0.17277,0.00058,3.85123]
[1777437679210,29.1,77417.75,1.19,-0.16896,0.00057,3.79701]
[1777437680280,29.1,77417.75,1.19,-0.16896,0.00057,3.79701]
[1777437680428,29.1,77417.75,1.19,-0.16896,0.00057,3.79701]
[1777437680382,29.13,77421.08,1.19,-0.16724,0.00057,3.77218]
[1777437680762,29.13,77421.08,1.19,-0.16724,0.00057,3.77218]
[1777437681010,29.13,77421.08,1.19,-0.16724,0.00057,3.77218]
[1777437682079,29.13,77421.08,1.19,-0.16724,0.00057,3.77218]
[1777437682126,29.19,77423.72,1.19,-0.16631,0.00057,3.75876]
[1777437682614,29.19,77423.72,1.19,-0.16631,0.00057,3.75876]
[1777437683027,29.19,77423.72,1.19,-0.16631,0.00057,3.75876]
[1777437684144,29.24,77411.54,1.19,-0.17367,0.00058,3.86404]
[1777437684831,29.24,77411.54,1.19,-0.17367,0.00058,3.86404]
[1777437684856,29.24,77411.54,1.19,-0.17367,0.00058,3.86404]
[1777437685042,29.24,77411.54,1.19,-0.17367,0.00058,3.86404]
[1777437685059,29.24,77411.54,1.19,-0.17367,0.00058,3.86404]
[1777437685105,29.28,77404.57,1.19,-0.17809,0.00059,3.92572]
[1777437686028,29.28,77404.57,1.19,-0.17809,0.00059,3.92572]
[1777437686048,29.28,77404.57,1.19,-0.17809,0.00059,3.92572]
[1777437686078,29.28,77404.57,1.19,-0.17809,0.00059,3.92572]
[1777437686488,29.28,77404.57,1.19,-0.17809,0.00059,3.92572]
[1777437686353,29.28,77393.29,1.19,-0.18487,0.00061,4.01792]
[1777437686715,29.28,77393.29,1.19,-0.18487,0.00061,4.01792]
[1777437687233,29.28,77393.29,1.19,-0.18487,0.00061,4.01792]
[1777437687327,29.28,77393.29,1.19,-0.18487,0.00061,4.01792]
[1777437687485,29.29,77383.59,1.19,-0.19081,0.00062,4.09671]
[1777437687732,29.29,77383.59,1.19,-0.19081,0.00062,4.09671]
[1777437687878,29.29,77383.59,1.19,-0.19081,0.00062,4.09671]
[1777437688242,29.29,77383.59,1.19,-0.19081,0.00062,4.09671]
[1777437688343,29.29,77411.13,1.19,-0.17429,0.00058,3.87272]
[1777437688729,29.29,77411.13,1.19,-0.17429,0.00058,3.87272]
[1777437689114,29.29,77411.13,1.19,-0.17429,0.00058,3.87272]
[1777437689304,29.29,77421.34,1.19,-0.16841,0.00057,3.7893]
[1777437690464,29.29,77421.34,1.19,-0.16841,0.00057,3.7893]
[1777437690922,29.31,77421.46,1.19,-0.16852,0.00057,3.79084]
[1777437691102,29.33,77421.46,1.19,-0.16809,0.00057,3.77504]
[1777437692108,29.37,77426.88,1.19,-0.16539,0.00056,3.73612]
[1777437692958,29.37,77426.88,1.19,-0.16539,0.00056,3.73612]
[1777437693654,29.42,77428.25,1.19,-0.165,0.00056,3.73044]
[1777437695129,29.51,77424.78,1.19,-0.16766,0.00057,3.76902]
[1777437696081,29.51,77424.78,1.19,-0.16766,0.00057,3.76902]
[1777437697756,29.55,77421.56,1.19,-0.16985,0.00057,3.80041]
[1777437703209,29.62,77423.16,1.19,-0.16953,0.00057,3.79592]
[1777437705462,29.79,77420.71,1.19,-0.17226,0.00057,3.83483]
[1777437707290,29.84,77420.71,1.19,-0.17267,0.00057,3.84068]
[1777437707317,29.89,77421.08,1.19,-0.17285,0.00057,3.84324]
[1777437709335,29.99,77417.65,1.19,-0.17559,0.00057,3.8816]
[1777437710748,30.03,77417.65,1.19,-0.17594,0.00057,3.88655]
[1777437711346,30.07,77418.66,1.19,-0.17571,0.00057,3.8833]
[1777437713469,30.16,77411.68,1.19,-0.18042,0.00058,3.94827]
[1777437716501,30.26,77409.4,1.19,-0.18254,0.00058,3.97715]
[1777437718914,30.32,77408.1,1.19,-0.18377,0.00058,3.99379]
[1777437719102,30.32,77408.1,1.19,-0.18377,0.00058,3.99379]
[1777437719301,30.35,77403.98,1.19,-0.18638,0.00059,4.02872]
[1777437719776,30.35,77403.98,1.19,-0.18638,0.00059,4.02872]
[1777437720125,30.35,77403.98,1.19,-0.18638,0.00059,4.02872]
[1777437720503,30.35,77403.98,1.19,-0.18638,0.00059,4.02872]
[1777437720318,30.35,77387.99,1.19,-0.19596,0.00061,4.15357]
[1777437721564,30.35,77382.12,1.19,-0.19956,0.00061,4.19922]
[1777437722742,30.36,77382.12,1.19,-0.19958,0.00061,4.19943]
[1777437723011,30.36,77382.12,1.19,-0.19958,0.00061,4.19943]
[1777437723332,30.36,77385.12,1.19,-0.19776,0.00061,4.17652]
[1777437723622,30.36,77385.12,1.19,-0.19776,0.00061,4.17652]
[1777437724238,30.36,77385.12,1.19,-0.19776,0.00061,4.17652]
[1777437724339,30.36,77399.51,1.19,-0.18913,0.00059,4.06504]
[1777437724802,30.36,77399.51,1.19,-0.18913,0.00059,4.06504]
[1777437725343,30.37,77399.2,1.19,-0.18934,0.00059,4.06786]
[1777437725696,30.37,77399.2,1.19,-0.18934,0.00059,4.06786]
[1777437726352,30.41,77403.36,1.19,-0.18721,0.00059,4.0398]
[1777437727139,30.41,77403.36,1.19,-0.18721,0.00059,4.0398]
[1777437727399,30.45,77405.57,1.19,-0.18624,0.00059,4.02695]
[1777437728012,30.45,77405.57,1.19,-0.18624,0.00059,4.02695]
[1777437728460,30.49,77399.83,1.19,-0.18996,0.00059,4.07606]
[1777437730026,30.49,77399.83,1.19,-0.18996,0.00059,4.07602]
[1777437730380,30.49,77395.28,1.19,-0.19266,0.0006,4.1112]
[1777437731245,30.49,77395.28,1.19,-0.19266,0.0006,4.1112]
[1777437731386,30.49,77394.26,1.19,-0.19326,0.0006,4.119]
[1777437732941,30.49,77394.41,1.19,-0.19316,0.0006,4.11775]
[1777437733401,30.49,77393.31,1.19,-0.19381,0.0006,4.12615]
[1777437733769,30.49,77393.31,1.19,-0.19381,0.0006,4.12615]
[1777437734407,30.49,77393.03,1.19,-0.19397,0.0006,4.12821]
[1777437734718,30.49,77393.03,1.19,-0.19397,0.0006,4.12821]
[1777437735239,30.49,77393.03,1.19,-0.19397,0.0006,4.12821]
[1777437735415,30.49,77391.91,1.19,-0.19464,0.0006,4.13675]
[1777437736066,30.49,77391.91,1.19,-0.19464,0.0006,4.13675]
[1777437736422,30.49,77391.72,1.19,-0.19474,0.0006,4.13811]
[1777437737005,30.49,77391.72,1.19,-0.19474,0.0006,4.13811]
[1777437737532,30.48,77387.83,1.19,-0.19708,0.00061,4.16798]
[1777437737765,30.48,77387.83,1.19,-0.19708,0.00061,4.16798]
[1777437738698,30.48,77387.83,1.19,-0.19707,0.00061,4.16787]
[1777437739429,30.48,77387.83,1.19,-0.19707,0.00061,4.16787]
[1777437739497,30.48,77383.49,1.19,-0.19969,0.00061,4.2009]
[1777437741460,30.47,77387.96,1.19,-0.19692,0.00061,4.16589]
[1777437743474,30.47,77393.41,1.19,-0.19359,0.0006,4.12329]
[1777437744404,30.47,77393.41,1.19,-0.19359,0.0006,4.12329]
[1777437744505,30.47,77395.58,1.19,-0.19228,0.0006,4.10625]
[1777437745137,30.47,77395.58,1.19,-0.19228,0.0006,4.10625]
[1777437745238,30.46,77395.58,1.19,-0.19226,0.0006,4.10603]
[1777437748522,30.46,77395.5,1.19,-0.19227,0.0006,4.1062]
[1777437748560,30.46,77390.57,1.19,-0.19521,0.0006,4.1441]
[1777437750003,30.45,77390.57,1.19,-0.19519,0.0006,4.14384]
[1777437750521,30.45,77386.6,1.19,-0.19757,0.00061,4.17418]
[1777437752579,30.45,77384.25,1.19,-0.1984,0.00061,4.17404]
[1777437752610,30.45,77384.25,1.19,-0.19839,0.00061,4.17391]
[1777437753543,30.45,77385.43,1.19,-0.19766,0.00061,4.16471]
[1777437754134,30.45,77385.43,1.19,-0.19766,0.00061,4.16471]
[1777437754551,30.44,77383.1,1.19,-0.19906,0.00061,4.18234]
[1777437755793,30.44,77383.83,1.19,-0.19859,0.00061,4.17642]
[1777437756564,30.44,77382.11,1.19,-0.19962,0.00061,4.18934]
[1777437758252,30.43,77383.26,1.19,-0.19889,0.00061,4.18019]
[1777437758579,30.43,77382.89,1.19,-0.19909,0.00061,4.18274]
[1777437759811,30.43,77380.89,1.19,-0.20029,0.00061,4.1978]
[1777437759821,30.43,77380.89,1.19,-0.20029,0.00061,4.1978]
[1777437760143,30.43,77380.89,1.19,-0.20029,0.00061,4.1978]
[1777437760592,30.42,77378.98,1.19,-0.20144,0.00062,4.21213]
[1777437761712,30.42,77377.54,1.19,-0.20232,0.00062,4.22299]
[1777437762608,30.42,77376.16,1.19,-0.20316,0.00062,4.23338]
[1777437762617,30.42,77376.16,1.19,-0.20316,0.00062,4.23338]
[1777437764178,30.42,77376.51,1.19,-0.20291,0.00062,4.23035]
[1777437764224,30.41,77376.44,1.19,-0.20293,0.00062,4.23055]
[1777437766695,30.41,77381.39,1.19,-0.19982,0.00061,4.19189]
[1777437768069,30.41,77381.39,1.19,-0.19982,0.00061,4.19189]
[1777437769000,30.4,77382.48,1.19,-0.19908,0.00061,4.18256]
[1777437770644,30.39,77382.67,1.19,-0.19893,0.00061,4.18064]
[1777437771369,30.39,77382.67,1.19,-0.19893,0.00061,4.18064]
[1777437775504,30.38,77381.9,1.19,-0.19931,0.00061,4.18548]
[1777437775605,30.38,77381.9,1.19,-0.19927,0.00061,4.18492]
[1777437776012,30.38,77379.62,1.19,-0.20067,0.00062,4.20248]
[1777437780036,30.36,77380.39,1.19,-0.20008,0.00062,4.19513]
[1777437780166,30.36,77380.39,1.19,-0.20008,0.00062,4.19513]
[1777437780224,30.35,77378.72,1.19,-0.20104,0.00062,4.20702]
[1777437780868,30.35,77373.87,1.19,-0.20405,0.00062,4.24429]
[1777437782700,30.35,77375.11,1.19,-0.20323,0.00062,4.23425]
[1777437783628,30.35,77375.11,1.19,-0.20323,0.00062,4.23425]
[1777437783590,30.34,77375.28,1.19,-0.20305,0.00062,4.23194]
[1777437784321,30.33,77377.47,1.19,-0.20165,0.00062,4.21462]
[1777437785210,30.33,77377.47,1.19,-0.20165,0.00062,4.21462]
[1777437786714,30.33,77377.79,1.19,-0.20141,0.00062,4.21168]
[1777437787691,30.32,77378.64,1.19,-0.20085,0.00062,4.20466]
[1777437790084,30.31,77379.75,1.19,-0.20009,0.00062,4.19518]
[1777437793278,30.3,77379.92,1.19,-0.19988,0.00062,4.19253]
[1777437795312,30.28,77371.63,1.19,-0.20489,0.00063,4.25457]
[1777437795803,30.28,77371.63,1.19,-0.20489,0.00063,4.25457]
[1777437795904,30.28,77366.14,1.19,-0.20834,0.00063,4.29662]
[1777437797534,30.28,77366.14,1.19,-0.20834,0.00063,4.29662]
[1777437797625,30.27,77361.76,1.19,-0.21107,0.00064,4.32936]
[1777437800505,30.26,77366.85,1.19,-0.20775,0.00063,4.28938]
[1777437800674,30.26,77366.85,1.19,-0.20775,0.00063,4.28938]
[1777437800876,30.26,77366.85,1.19,-0.20775,0.00063,4.28938]
[1777437805981,30.24,77365.37,1.19,-0.20856,0.00063,4.29926]
[1777437806536,30.24,77362.61,1.19,-0.21026,0.00064,4.31966]
[1777437811192,30.21,77357.93,1.19,-0.21248,0.00064,4.33501]
[1777437812937,30.21,77357.93,1.19,-0.21248,0.00064,4.33501]
[1777437813038,30.21,77356.84,1.19,-0.21314,0.00064,4.34276]
[1777437814611,30.21,77356.84,1.19,-0.21314,0.00064,4.34276]
[1777437814645,30.2,77357.5,1.19,-0.21264,0.00064,4.33683]
[1777437815586,30.2,77357.5,1.19,-0.21264,0.00064,4.33683]
[1777437816531,30.18,77358.83,1.19,-0.21169,0.00064,4.32561]
[1777437817052,30.18,77362.75,1.19,-0.20918,0.00064,4.29567]
[1777437822660,30.16,77361.62,1.19,-0.20969,0.00064,4.30177]
[1777437823592,30.16,77361.62,1.19,-0.20969,0.00064,4.30177]
[1777437823033,30.15,77364.59,1.19,-0.20776,0.00064,4.2785]
[1777437824579,30.14,77358.31,1.19,-0.21169,0.00064,4.32564]
[1777437825065,30.14,77358.31,1.19,-0.21169,0.00064,4.32564]
[1777437825157,30.14,77352.27,1.19,-0.2156,0.00065,4.37161]
[1777437826811,30.13,77352.14,1.19,-0.21564,0.00065,4.37209]
[1777437826845,30.13,77352.14,1.19,-0.21564,0.00065,4.37209]
[1777437827123,30.13,77352.82,1.19,-0.21515,0.00065,4.36639]
[1777437829074,30.12,77347.22,1.19,-0.21875,0.00066,4.40805]
[1777437830082,30.12,77345.13,1.19,-0.22008,0.00066,4.4234]
[1777437832095,30.11,77347.42,1.19,-0.2185,0.00066,4.40527]
[1777437833384,30.11,77347.42,1.19,-0.2185,0.00066,4.40527]
[1777437833422,30.11,77347.42,1.19,-0.2185,0.00066,4.40527]
[1777437833454,30.1,77346.59,1.19,-0.21898,0.00066,4.41073]
[1777437835926,30.09,77346.02,1.19,-0.21932,0.00066,4.41463]
[1777437835958,30.09,77346.02,1.19,-0.21932,0.00066,4.41463]
[1777437836130,30.09,77340.79,1.19,-0.22274,0.00066,4.45359]
[1777437837193,30.08,77335.79,1.19,-0.22601,0.00067,4.49032]
[1777437838197,30.08,77335.79,1.19,-0.22601,0.00067,4.49032]
[1777437838216,30.08,77335.79,1.19,-0.22601,0.00067,4.49032]
[1777437838289,30.08,77335.79,1.19,-0.22601,0.00067,4.49032]
[1777437838330,30.08,77335.79,1.19,-0.22601,0.00067,4.49032]
[1777437838473,30.08,77335.79,1.19,-0.22601,0.00067,4.49032]
[1777437839665,30.08,77335.45,1.19,-0.22621,0.00067,4.49254]
[1777437840608,30.07,77335.3,1.19,-0.22628,0.00067,4.49335]
[1777437840152,30.07,77331.41,1.19,-0.2289,0.00067,4.52228]
[1777437841569,30.07,77331.41,1.19,-0.2289,0.00067,4.52228]
[1777437841650,30.06,77329.02,1.19,-0.23045,0.00068,4.53929]
[1777437842781,30.06,77329.02,1.19,-0.23045,0.00068,4.53929]
[1777437842993,30.06,77329.02,1.19,-0.23045,0.00068,4.53929]
[1777437843173,30.06,77331.39,1.19,-0.2288,0.00067,4.52124]
[1777437844180,30.05,77321.41,1.19,-0.23556,0.00069,4.59448]
[1777437844758,30.05,77321.41,1.19,-0.23556,0.00069,4.59448]
[1777437845248,30.04,77319.1,1.19,-0.23707,0.00069,4.61055]
[1777437846378,30.04,77319.1,1.19,-0.23707,0.00069,4.61055]
[1777437846479,30.04,77322.43,1.19,-0.23474,0.00068,4.58571]
[1777437851229,30.01,77325.73,1.19,-0.23227,0.00068,4.55903]
[1777437856263,29.98,77324.47,1.19,-0.23291,0.00068,4.56592]
[1777437857033,29.98,77324.47,1.19,-0.23291,0.00068,4.56592]
[1777437857333,29.97,77319.26,1.19,-0.23644,0.00069,4.60375]
[1777437859708,29.96,77316.78,1.19,-0.23807,0.00069,4.62105]
[1777437860533,29.95,77312.09,1.19,-0.24129,0.0007,4.65474]
[1777437862374,29.94,77309.65,1.19,-0.2429,0.0007,4.67149]
[1777437864128,29.94,77309.75,1.19,-0.24279,0.0007,4.67032]
[1777437864628,29.94,77309.75,1.19,-0.24279,0.0007,4.67032]
[1777437864671,29.93,77305.6,1.19,-0.24567,0.0007,4.69985]
[1777437867403,29.91,77308.24,1.19,-0.24369,0.0007,4.67951]
[1777437869527,29.91,77308.24,1.19,-0.24364,0.0007,4.67907]
[1777437870895,29.9,77307.59,1.19,-0.24401,0.0007,4.68286]
[1777437871369,29.89,77301.82,1.19,-0.2475,0.00071,4.70624]
[1777437876545,29.87,77302.59,1.19,-0.24678,0.00071,4.69897]
[1777437876646,29.86,77305.75,1.19,-0.2445,0.00071,4.67579]
[1777437878177,29.85,77304.18,1.19,-0.24556,0.00071,4.68667]
[1777437879332,29.85,77304.18,1.19,-0.24552,0.00071,4.68622]
[1777437879661,29.84,77299.05,1.19,-0.24913,0.00071,4.72256]
[1777437881088,29.84,77299.05,1.19,-0.24908,0.00071,4.72213]
[1777437881540,29.84,77299.05,1.19,-0.24908,0.00071,4.72213]
[1777437881740,29.84,77299.05,1.19,-0.24908,0.00071,4.72213]
[1777437881720,29.83,77291.94,1.19,-0.25415,0.00072,4.77217]
[1777437881785,29.83,77291.94,1.19,-0.25415,0.00072,4.77217]
[1777437881881,29.83,77291.94,1.19,-0.25415,0.00072,4.77217]
[1777437882492,29.82,77292.02,1.19,-0.25405,0.00072,4.77119]
[1777437883500,29.82,77288.28,1.19,-0.25671,0.00073,4.79705]
[1777437888535,29.79,77288.49,1.19,-0.25635,0.00073,4.79354]
[1777437889829,29.78,77288.64,1.19,-0.2562,0.00073,4.79208]
[1777437890551,29.78,77289.04,1.19,-0.25587,0.00073,4.78886]
[1777437892658,29.76,77291.8,1.19,-0.25378,0.00072,4.76857]
[1777437894713,29.76,77291.8,1.19,-0.25374,0.00072,4.76816]
[1777437896514,29.75,77292.88,1.19,-0.25288,0.00072,4.75967]
[1777437898613,29.73,77290.87,1.19,-0.25425,0.00072,4.77306]
[1777437898745,29.73,77290.87,1.19,-0.25425,0.00072,4.77306]
[1777437899613,29.72,77291.63,1.19,-0.25361,0.00072,4.76685]
[1777437901689,29.71,77295.0,1.19,-0.25109,0.00072,4.74205]
[1777437901829,29.71,77295.0,1.19,-0.25109,0.00072,4.74205]
[1777437901870,29.71,77295.0,1.19,-0.25109,0.00072,4.74205]
[1777437901906,29.71,77295.0,1.19,-0.25109,0.00072,4.74205]
[1777437902453,29.71,77295.0,1.19,-0.25109,0.00072,4.74205]
[1777437902555,29.71,77295.0,1.19,-0.25109,0.00072,4.74205]
[1777437902640,29.7,77295.11,1.19,-0.25097,0.00072,4.74085]
[1777437903650,29.7,77304.84,1.19,-0.24397,0.00071,4.67034]
[1777437904653,29.69,77319.93,1.19,-0.23336,0.00069,4.55886]
[1777437905419,29.69,77319.93,1.19,-0.23336,0.00069,4.55886]
[1777437907093,29.57,77319.59,1.19,-0.2327,0.00069,4.55177]
[1777437907251,29.57,77319.59,1.19,-0.2327,0.00069,4.55177]
[1777437907800,29.51,77321.33,1.19,-0.23105,0.00069,4.53385]
[1777437909689,29.5,77323.67,1.19,-0.22934,0.00069,4.51521]
[1777437910519,29.5,77323.67,1.19,-0.22934,0.00069,4.51521]
[1777437910695,29.5,77323.33,1.19,-0.22953,0.00069,4.51728]
[1777437911190,29.5,77323.33,1.19,-0.22953,0.00069,4.51728]
[1777437911737,29.49,77324.06,1.19,-0.22898,0.00069,4.51126]
[1777437911907,29.49,77324.06,1.19,-0.22898,0.00069,4.51126]
[1777437912710,29.48,77324.06,1.19,-0.22894,0.00069,4.51076]
[1777437914405,29.48,77325.35,1.19,-0.228,0.00069,4.50048]
[1777437919373,29.45,77327.14,1.19,-0.22655,0.00069,4.48435]
[1777437919637,29.45,77327.14,1.19,-0.22655,0.00069,4.48435]
[1777437919725,29.45,77327.14,1.19,-0.22655,0.00069,4.48435]
[1777437920223,29.44,77328.02,1.19,-0.2259,0.00069,4.47713]
[1777437920766,29.44,77330.72,1.19,-0.22401,0.00068,4.45599]
[1777437921223,29.44,77330.72,1.19,-0.22401,0.00068,4.45599]
[1777437921310,29.44,77330.72,1.19,-0.22401,0.00068,4.45599]
[1777437921773,29.38,77333.71,1.19,-0.22151,0.00068,4.42785]
[1777437921788,29.38,77333.71,1.19,-0.22151,0.00068,4.42785]
[1777437922550,29.38,77333.71,1.19,-0.22151,0.00068,4.42785]
[1777437922779,29.37,77329.84,1.19,-0.22411,0.00068,4.45707]
[1777437924133,29.37,77328.08,1.19,-0.22531,0.00069,4.47056]
[1777437930380,29.34,77329.38,1.19,-0.22416,0.00068,4.45765]
[1777437930454,29.34,77329.38,1.19,-0.22416,0.00068,4.45765]
[1777437930704,29.33,77327.91,1.19,-0.22508,0.00069,4.46798]
[1777437931721,29.33,77327.91,1.19,-0.22508,0.00069,4.46798]
[1777437932320,29.32,77318.58,1.19,-0.2309,0.0007,4.52043]
[1777437932903,29.32,77318.58,1.19,-0.2309,0.0007,4.52043]
[1777437939394,29.29,77318.07,1.19,-0.23109,0.0007,4.52241]
[1777437941916,29.28,77320.63,1.19,-0.22916,0.0007,4.50144]
[1777437943477,29.27,77323.53,1.19,-0.22708,0.00069,4.47858]
[1777437944616,29.26,77326.79,1.19,-0.22479,0.00069,4.45318]
[1777437945464,29.26,77326.79,1.19,-0.22479,0.00069,4.45318]
[1777437945566,29.26,77327.42,1.19,-0.22432,0.00069,4.44793]
[1777437946094,29.26,77327.42,1.19,-0.22432,0.00069,4.44793]
[1777437946180,29.26,77326.5,1.19,-0.22496,0.00069,4.45501]
[1777437948063,29.25,77313.12,1.19,-0.23423,0.00071,4.55614]
[1777437954258,29.22,77312.84,1.19,-0.23423,0.00071,4.55614]
[1777437954280,29.22,77312.84,1.19,-0.23423,0.00071,4.55614]
[1777437954359,29.21,77312.97,1.19,-0.23406,0.00071,4.55431]
[1777437955725,29.21,77312.97,1.19,-0.23406,0.00071,4.55431]
[1777437955739,29.21,77312.97,1.19,-0.23406,0.00071,4.55431]
[1777437956643,29.21,77313.25,1.19,-0.23381,0.00071,4.55164]
[1777437962059,29.19,77314.46,1.19,-0.23282,0.00071,4.54109]
[1777437963088,29.19,77320.09,1.19,-0.22885,0.0007,4.49794]
[1777437964758,29.19,77320.09,1.19,-0.22885,0.0007,4.49794]
[1777437965079,29.18,77317.49,1.19,-0.23063,0.0007,4.51732]
[1777437966598,29.18,77317.49,1.19,-0.23063,0.0007,4.51732]
[1777437966699,29.17,77316.42,1.19,-0.23133,0.0007,4.52496]
[1777437970117,29.17,77315.71,1.19,-0.23178,0.0007,4.52984]
[1777437970235,29.16,77315.32,1.19,-0.23203,0.0007,4.53254]
[1777437971187,29.16,77315.32,1.19,-0.23203,0.0007,4.53254]
[1777437971224,29.16,77315.24,1.19,-0.23206,0.0007,4.53288]
[1777437976857,29.14,77315.44,1.19,-0.2318,0.0007,4.53002]
[1777437977163,29.14,77315.45,1.19,-0.23177,0.0007,4.52967]
[1777437978810,29.14,77315.45,1.19,-0.23177,0.0007,4.52967]
[1777437978832,29.14,77315.45,1.19,-0.23177,0.0007,4.52967]
[1777437979193,29.14,77314.64,1.19,-0.23231,0.00071,4.53557]
[1777437979223,29.14,77314.64,1.19,-0.23231,0.00071,4.53557]
[1777437979281,29.14,77314.99,1.19,-0.23204,0.00071,4.53264]
[1777437980011,29.14,77314.99,1.19,-0.23204,0.00071,4.53264]
[1777437980032,29.14,77314.99,1.19,-0.23204,0.00071,4.53264]
[1777437980184,29.13,77314.99,1.19,-0.23202,0.00071,4.53237]
[1777437981193,29.13,77314.99,1.19,-0.23202,0.00071,4.53237]
[1777437981294,29.13,77315.05,1.19,-0.23196,0.00071,4.53179]
[1777437982411,29.13,77315.05,1.19,-0.23196,0.00071,4.53179]
[1777437982513,29.12,77315.0,1.19,-0.23195,0.00071,4.53164]
[1777437983290,29.12,77317.47,1.19,-0.23021,0.0007,4.5128]
[1777437983914,29.12,77317.47,1.19,-0.23021,0.0007,4.5128]
[1777437984031,29.12,77317.47,1.19,-0.23021,0.0007,4.5128]
[1777437984598,29.12,77318.3,1.19,-0.22957,0.0007,4.5058]
[1777437984991,29.12,77318.3,1.19,-0.22957,0.0007,4.5058]
[1777437985586,29.12,77318.3,1.19,-0.22957,0.0007,4.5058]
[1777437985687,29.11,77318.94,1.19,-0.2291,0.0007,4.50066]
[1777437987291,29.11,77319.15,1.19,-0.22893,0.0007,4.49881]
[1777437987336,29.11,77319.26,1.19,-0.22883,0.0007,4.49773]
[1777437989930,29.11,77319.02,1.19,-0.22898,0.0007,4.49934]
[1777437990068,29.11,77319.02,1.19,-0.22898,0.0007,4.49934]
[1777437990253,29.1,77318.09,1.19,-0.22961,0.0007,4.50622]
[1777437991215,29.1,77318.09,1.19,-0.22961,0.0007,4.50622]
[1777437991317,29.1,77317.81,1.19,-0.22919,0.0007,4.48992]
[1777437994670,29.09,77317.79,1.19,-0.22918,0.0007,4.48983]
[1777437994737,29.09,77314.47,1.19,-0.23147,0.00071,4.51474]
[1777437996316,29.09,77314.29,1.19,-0.2316,0.00071,4.51611]
[1777437996350,29.09,77314.29,1.19,-0.2316,0.00071,4.51611]
[1777437996809,29.08,77309.77,1.19,-0.23476,0.00071,4.54993]
[1777437997202,29.08,77309.77,1.19,-0.23476,0.00071,4.54993]
[1777437997221,29.08,77309.77,1.19,-0.23476,0.00071,4.54993]
[1777437997302,29.08,77309.77,1.19,-0.23476,0.00071,4.54993]
[1777437998774,29.08,77313.98,1.19,-0.23174,0.00071,4.51764]
[1777437999781,29.08,77313.98,1.19,-0.23174,0.00071,4.51764]
[1777438002581,29.07,77318.86,1.19,-0.22825,0.0007,4.4797]
[1777438003629,29.07,77318.86,1.19,-0.22825,0.0007,4.4797]
[1777438003651,29.07,77318.86,1.19,-0.22825,0.0007,4.4797]
[1777438003730,29.07,77318.59,1.19,-0.22842,0.0007,4.48156]
[1777438005479,29.07,77318.31,1.19,-0.2286,0.0007,4.48349]
[1777438005580,29.06,77318.36,1.19,-0.22854,0.0007,4.48288]
[1777438006872,29.06,77320.31,1.19,-0.22715,0.0007,4.46765]
[1777438008615,29.06,77321.21,1.19,-0.22651,0.0007,4.4605]
[1777438008633,29.06,77321.21,1.19,-0.22651,0.0007,4.4605]
[1777438008716,29.06,77321.9,1.19,-0.22601,0.0007,4.45496]
[1777438009681,29.05,77324.41,1.19,-0.22424,0.0007,4.43534]
[1777438010053,29.05,77324.41,1.19,-0.22424,0.0007,4.43534]
[1777438010064,29.05,77324.41,1.19,-0.22424,0.0007,4.43534]
[1777438010648,29.05,77325.78,1.19,-0.22327,0.00069,4.42452]
[1777438010894,29.05,77325.78,1.19,-0.22327,0.00069,4.42452]
[1777438011521,29.05,77325.78,1.19,-0.22327,0.00069,4.42452]
[1777438011555,29.05,77325.78,1.19,-0.22327,0.00069,4.42452]
[1777438011608,29.05,77329.23,1.19,-0.22087,0.00069,4.39749]
[1777438013526,29.05,77330.83,1.19,-0.21974,0.00069,4.3847]
[1777438014087,29.04,77330.89,1.19,-0.21968,0.00069,4.38394]
[1777438015430,29.03,77325.49,1.19,-0.22334,0.00069,4.42533]
[1777438016103,29.03,77325.49,1.19,-0.22334,0.00069,4.42533]
[1777438016111,29.03,77325.49,1.19,-0.22334,0.00069,4.42533]
[1777438016283,29.03,77325.49,1.19,-0.22334,0.00069,4.42533]
[1777438016438,29.03,77321.97,1.19,-0.22579,0.0007,4.45262]
[1777438017445,29.03,77305.53,1.19,-0.2374,0.00072,4.57775]
[1777438018790,29.02,77296.48,1.19,-0.24391,0.00073,4.6452]
[1777438022478,29.0,77294.38,1.19,-0.2453,0.00073,4.65932]
[1777438023868,29.0,77294.38,1.19,-0.2453,0.00073,4.65932]
[1777438023983,29.0,77294.32,1.19,-0.24531,0.00073,4.65939]
[1777438024493,29.0,77294.24,1.19,-0.24535,0.00073,4.6598]
[1777438025500,28.99,77283.53,1.19,-0.25324,0.00075,4.73821]
[1777438026279,28.99,77283.53,1.19,-0.25324,0.00075,4.73821]
[1777438026691,28.99,77283.53,1.19,-0.25324,0.00075,4.73821]
[1777438026734,28.99,77283.53,1.19,-0.25324,0.00075,4.73821]
[1777438026886,28.99,77283.53,1.19,-0.25324,0.00075,4.73821]
[1777438026899,28.99,77280.42,1.19,-0.25554,0.00075,4.76049]
[1777438027315,28.99,77280.42,1.19,-0.25554,0.00075,4.76049]
[1777438027335,28.99,77280.42,1.19,-0.25554,0.00075,4.76049]
[1777438027609,28.99,77280.42,1.19,-0.25554,0.00075,4.76049]
[1777438027635,28.99,77280.42,1.19,-0.25554,0.00075,4.76049]
[1777438027721,28.99,77277.45,1.19,-0.25775,0.00075,4.78169]
[1777438028120,28.99,77277.45,1.19,-0.25775,0.00075,4.78169]
[1777438028908,28.98,77270.58,1.19,-0.26292,0.00076,4.83046]
[1777438029156,28.98,77270.58,1.19,-0.26292,0.00076,4.83046]
[1777438029175,28.98,77270.58,1.19,-0.26292,0.00076,4.83046]
[1777438029528,28.98,77270.54,1.19,-0.26292,0.00076,4.83049]
[1777438030325,28.98,77270.54,1.19,-0.26292,0.00076,4.83049]
[1777438031713,28.98,77268.98,1.19,-0.26408,0.00076,4.84126]
[1777438031810,28.97,77269.17,1.19,-0.26391,0.00076,4.83966]
[1777438032520,28.97,77269.17,1.19,-0.26391,0.00076,4.83966]
[1777438032622,28.97,77265.12,1.19,-0.26699,0.00077,4.86797]
[1777438033931,28.97,77265.12,1.19,-0.26697,0.00077,4.86779]
[1777438033947,28.97,77265.12,1.19,-0.26697,0.00077,4.86779]
[1777438034563,28.96,77264.69,1.19,-0.26728,0.00077,4.87062]
[1777438035249,28.96,77264.69,1.19,-0.26728,0.00077,4.87062]
[1777438035279,28.96,77264.69,1.19,-0.26728,0.00077,4.87062]
[1777438035571,28.96,77264.09,1.19,-0.26772,0.00077,4.87463]
[1777438036577,28.96,77270.14,1.19,-0.26307,0.00076,4.83184]
[1777438037261,28.96,77270.14,1.19,-0.26307,0.00076,4.83184]
[1777438037584,28.95,77277.47,1.19,-0.2575,0.00075,4.77931]
[1777438038069,28.95,77277.47,1.19,-0.2575,0.00075,4.77931]
[1777438038612,28.95,77280.78,1.19,-0.25499,0.00075,4.75522]
[1777438039812,28.95,77280.78,1.19,-0.25499,0.00075,4.75522]
[1777438039913,28.95,77280.89,1.19,-0.25489,0.00075,4.75424]
[1777438040587,28.95,77280.89,1.19,-0.25489,0.00075,4.75424]
[1777438040688,28.95,77280.8,1.19,-0.25494,0.00075,4.75471]
[1777438041197,28.95,77280.8,1.19,-0.25494,0.00075,4.75471]
[1777438041612,28.94,77280.8,1.19,-0.25492,0.00075,4.75453]
[1777438044704,28.94,77280.27,1.19,-0.25528,0.00075,4.758]
[1777438044736,28.94,77278.4,1.19,-0.25667,0.00075,4.77133]
[1777438045438,28.94,77278.4,1.19,-0.25667,0.00075,4.77133]
[1777438045641,28.93,77278.4,1.19,-0.25664,0.00075,4.77102]
[1777438050255,28.91,77277.97,1.19,-0.25683,0.00075,4.77289]
[1777438050674,28.91,77277.41,1.19,-0.25721,0.00075,4.77656]
[1777438051816,28.91,77277.41,1.19,-0.25721,0.00075,4.77656]
[1777438051917,28.9,77283.19,1.19,-0.25229,0.00075,4.7166]
[1777438052753,28.9,77283.19,1.19,-0.25229,0.00075,4.7166]
[1777438052855,28.9,77283.31,1.19,-0.25217,0.00075,4.71539]
[1777438053547,28.9,77283.31,1.19,-0.25217,0.00075,4.71539]
[1777438053695,28.89,77283.31,1.19,-0.25214,0.00075,4.71507]
[1777438055899,28.89,77283.1,1.19,-0.25226,0.00075,4.71628]
[1777438056717,28.88,77282.99,1.19,-0.25228,0.00075,4.71643]
[1777438060744,28.86,77280.88,1.19,-0.25373,0.00075,4.73054]
[1777438065780,28.84,77279.3,1.19,-0.25475,0.00075,4.74039]
[1777438066557,28.84,77279.3,1.19,-0.25475,0.00075,4.74039]
[1777438066787,28.84,77279.82,1.19,-0.25432,0.00075,4.73628]
[1777438067795,28.83,77282.62,1.19,-0.25217,0.00075,4.71538]
[1777438069810,28.82,77283.49,1.19,-0.25148,0.00075,4.70857]
[1777438069912,28.82,77279.8,1.19,-0.25422,0.00075,4.73528]
[1777438071248,28.81,77279.8,1.19,-0.25419,0.00075,4.73495]
[1777438071509,28.81,77279.8,1.19,-0.25419,0.00075,4.73495]
[1777438071888,28.81,77279.8,1.19,-0.25419,0.00075,4.73495]
[1777438071925,28.81,77277.37,1.19,-0.25599,0.00076,4.75231]
[1777438075557,28.8,77277.2,1.19,-0.25604,0.00076,4.75286]
[1777438079517,28.78,77275.61,1.19,-0.25708,0.00076,4.76274]
[1777438079879,28.77,77275.61,1.19,-0.25705,0.00076,4.76246]
[1777438080199,28.77,77275.61,1.19,-0.25705,0.00076,4.76246]
[1777438080885,28.77,77274.69,1.19,-0.25772,0.00076,4.76884]
[1777438082900,28.76,77272.21,1.19,-0.25954,0.00076,4.78616]
[1777438083909,28.76,77277.03,1.19,-0.25585,0.00076,4.75099]
[1777438086933,28.74,77280.68,1.19,-0.25299,0.00075,4.72328]
[1777438088269,28.74,77281.01,1.19,-0.2527,0.00075,4.72048]
[1777438088965,28.73,77284.17,1.19,-0.25029,0.00075,4.69681]
[1777438091801,28.72,77284.91,1.19,-0.24965,0.00075,4.69045]
[1777438091963,28.71,77285.01,1.19,-0.24954,0.00075,4.68935]
[1777438092719,28.71,77285.01,1.19,-0.24954,0.00075,4.68935]
[1777438092971,28.71,77284.97,1.19,-0.24953,0.00075,4.68929]
[1777438096095,28.69,77288.48,1.19,-0.24679,0.00074,4.66191]
[1777438101173,28.67,77288.6,1.19,-0.24652,0.00074,4.65921]
[1777438107069,28.63,77286.21,1.19,-0.24799,0.00075,4.6739]
[1777438111099,28.6,77285.9,1.19,-0.24748,0.00075,4.65662]
[1777438117615,28.58,77286.63,1.19,-0.24676,0.00075,4.64935]
[1777438122591,28.53,77289.23,1.19,-0.24445,0.00075,4.62613]
[1777438128293,28.51,77287.78,1.19,-0.24536,0.00075,4.6353]
[1777438128316,28.51,77287.78,1.19,-0.24536,0.00075,4.6353]
[1777438128394,28.5,77283.47,1.19,-0.24857,0.00075,4.66738]
[1777438130186,28.5,77283.47,1.19,-0.24853,0.00075,4.66693]
[1777438130195,28.5,77283.47,1.19,-0.24853,0.00075,4.66693]
[1777438130207,28.5,77283.47,1.19,-0.24853,0.00075,4.66693]
[1777438130575,28.5,77283.47,1.19,-0.24853,0.00075,4.66693]
[1777438130588,28.5,77283.47,1.19,-0.24853,0.00075,4.66693]
[1777438131547,28.49,77283.94,1.19,-0.24808,0.00075,4.66251]
[1777438131562,28.49,77283.94,1.19,-0.24808,0.00075,4.66251]
[1777438131648,28.48,77283.76,1.19,-0.24817,0.00075,4.66341]
[1777438133870,28.48,77283.76,1.19,-0.24817,0.00075,4.66341]
[1777438133898,28.48,77283.76,1.19,-0.24817,0.00075,4.66341]
[1777438133973,28.47,77285.6,1.19,-0.24671,0.00075,4.64878]
[1777438134725,28.47,77285.6,1.19,-0.24671,0.00075,4.64878]
[1777438134755,28.47,77285.6,1.19,-0.24671,0.00075,4.64878]
[1777438134826,28.46,77286.53,1.19,-0.24596,0.00075,4.64132]
[1777438136370,28.46,77286.53,1.19,-0.24596,0.00075,4.64132]
[1777438136404,28.46,77286.53,1.19,-0.24596,0.00075,4.64132]
[1777438136629,28.45,77286.8,1.19,-0.24567,0.00075,4.63838]
[1777438142676,28.43,77287.89,1.19,-0.24468,0.00075,4.62835]
[1777438142777,28.42,77292.77,1.19,-0.24095,0.00074,4.59032]
[1777438144821,28.41,77296.51,1.19,-0.2381,0.00074,4.56079]
[1777438146774,28.41,77296.51,1.19,-0.2381,0.00074,4.56079]
[1777438146875,28.4,77299.43,1.19,-0.23587,0.00074,4.53746]
[1777438148171,28.4,77299.43,1.19,-0.23587,0.00074,4.53746]
[1777438148365,28.39,77301.21,1.19,-0.23453,0.00073,4.52329]
[1777438149388,28.39,77305.79,1.19,-0.23115,0.00073,4.48722]
[1777438150187,28.39,77305.79,1.19,-0.23115,0.00073,4.48722]
[1777438150377,28.39,77305.77,1.19,-0.23113,0.00073,4.48704]
[1777438151367,28.39,77305.77,1.19,-0.23113,0.00073,4.48704]
[1777438154008,28.38,77306.21,1.19,-0.23075,0.00073,4.48296]
[1777438154245,28.37,77306.56,1.19,-0.23047,0.00073,4.4799]
[1777438154405,28.37,77306.99,1.19,-0.23013,0.00073,4.47622]
[1777438156578,28.37,77307.59,1.19,-0.22966,0.00073,4.4712]
[1777438156607,28.37,77307.59,1.19,-0.22966,0.00073,4.4712]
[1777438156665,28.36,77314.09,1.19,-0.22492,0.00072,4.41931]
[1777438158449,28.36,77314.09,1.19,-0.22492,0.00072,4.41931]
[1777438159020,28.35,77314.65,1.19,-0.22447,0.00072,4.41436]
[1777438159401,28.35,77314.65,1.19,-0.22447,0.00072,4.41436]
[1777438159407,28.35,77314.65,1.19,-0.22447,0.00072,4.41436]
[1777438159458,28.35,77318.74,1.19,-0.22155,0.00071,4.38179]
[1777438160644,28.35,77324.21,1.19,-0.21761,0.0007,4.3371]
[1777438161899,28.34,77326.5,1.19,-0.21597,0.0007,4.31829]
[1777438163043,28.34,77326.5,1.19,-0.21597,0.0007,4.31829]
[1777438163469,28.34,77324.79,1.19,-0.21714,0.0007,4.33172]
[1777438164476,28.33,77322.55,1.19,-0.21865,0.00071,4.349]
[1777438165486,28.33,77320.45,1.19,-0.2201,0.00071,4.36545]
[1777438170518,28.31,77319.44,1.19,-0.22068,0.00071,4.37198]
[1777438171525,28.3,77319.15,1.19,-0.22027,0.00071,4.3558]
[1777438172710,28.3,77319.15,1.19,-0.22027,0.00071,4.3558]
[1777438172786,28.3,77319.15,1.19,-0.22027,0.00071,4.3558]
[1777438173527,28.3,77319.24,1.19,-0.22018,0.00071,4.3548]
[1777438173537,28.3,77319.24,1.19,-0.22018,0.00071,4.3548]
[1777438173592,28.3,77319.24,1.19,-0.22018,0.00071,4.3548]
[1777438173845,28.3,77319.24,1.19,-0.22018,0.00071,4.3548]
[1777438173904,28.3,77319.24,1.19,-0.22018,0.00071,4.3548]
[1777438174005,28.3,77302.86,1.19,-0.232,0.00073,4.48453]
[1777438174722,28.3,77302.86,1.19,-0.232,0.00073,4.48453]
[1777438174940,28.3,77291.65,1.19,-0.24029,0.00075,4.57144]
[1777438175262,28.3,77291.65,1.19,-0.24029,0.00075,4.57144]
[1777438176379,28.29,77291.65,1.19,-0.24026,0.00075,4.57113]
[1777438176559,28.29,77289.44,1.19,-0.2419,0.00075,4.58793]
[1777438177567,28.29,77281.38,1.19,-0.24797,0.00076,4.64904]
[1777438180026,28.28,77280.1,1.19,-0.24892,0.00076,4.65846]
[1777438180862,28.28,77277.61,1.19,-0.25078,0.00077,4.67668]
[1777438181145,28.28,77277.61,1.19,-0.25078,0.00077,4.67668]
[1777438181596,28.27,77277.61,1.19,-0.25075,0.00077,4.67642]
[1777438186852,28.26,77278.22,1.19,-0.25018,0.00077,4.67078]
[1777438191403,28.24,77280.97,1.19,-0.24795,0.00076,4.64878]
[1777438194069,28.24,77280.89,1.19,-0.24796,0.00076,4.64889]
[1777438194734,28.23,77280.5,1.19,-0.24823,0.00076,4.6516]
[1777438199739,28.21,77277.83,1.19,-0.25013,0.00077,4.67027]
[1777438200617,28.21,77277.83,1.19,-0.25013,0.00077,4.67027]
[1777438200730,28.21,77277.83,1.19,-0.2501,0.00077,4.67001]
[1777438201565,28.21,77277.83,1.19,-0.2501,0.00077,4.67001]
[1777438201618,28.21,77277.83,1.19,-0.2501,0.00077,4.67001]
[1777438201735,28.21,77277.83,1.19,-0.2501,0.00077,4.67001]
[1777438201961,28.21,77285.78,1.19,-0.24402,0.00076,4.60939]
[1777438202524,28.21,77285.78,1.19,-0.24402,0.00076,4.60939]
[1777438202869,28.21,77285.78,1.19,-0.24402,0.00076,4.60939]
[1777438203043,28.21,77285.78,1.19,-0.24402,0.00076,4.60939]
[1777438203082,28.2,77300.02,1.19,-0.23335,0.00074,4.49883]
[1777438203957,28.2,77300.02,1.19,-0.23335,0.00074,4.49883]
[1777438204037,28.2,77304.19,1.19,-0.23024,0.00073,4.46561]
[1777438204188,28.2,77304.19,1.19,-0.23024,0.00073,4.46561]
[1777438204657,28.2,77304.19,1.19,-0.23024,0.00073,4.46561]
[1777438205925,28.2,77304.19,1.19,-0.23022,0.00073,4.46532]
[1777438206002,28.19,77300.43,1.19,-0.23295,0.00074,4.49461]
[1777438207153,28.19,77300.49,1.19,-0.23289,0.00074,4.49396]
[1777438207779,28.19,77300.2,1.19,-0.23308,0.00074,4.49592]
[1777438211807,28.17,77303.16,1.19,-0.23078,0.00073,4.47133]
[1777438212624,28.17,77303.16,1.19,-0.23078,0.00073,4.47133]
[1777438213827,28.17,77304.17,1.19,-0.23001,0.00073,4.46306]
[1777438216722,28.16,77305.02,1.19,-0.22931,0.00073,4.45546]
[1777438216847,28.16,77305.02,1.19,-0.22931,0.00073,4.45546]
[1777438218879,28.15,77312.69,1.19,-0.22364,0.00072,4.39334]
[1777438219566,28.15,77312.69,1.19,-0.22364,0.00072,4.39334]
[1777438224898,28.12,77311.44,1.19,-0.22436,0.00072,4.4014]
[1777438229134,28.11,77313.08,1.19,-0.22306,0.00072,4.38697]
[1777438229155,28.11,77313.08,1.19,-0.22306,0.00072,4.38697]
[1777438229949,28.11,77315.14,1.19,-0.22155,0.00072,4.3701]
[1777438230260,28.11,77315.14,1.19,-0.22155,0.00072,4.3701]
[1777438230941,28.1,77315.14,1.19,-0.22153,0.00072,4.3698]
[1777438231593,28.1,77315.14,1.19,-0.22153,0.00072,4.3698]
[1777438231948,28.1,77315.43,1.19,-0.22069,0.00072,4.34892]
[1777438232954,28.1,77317.98,1.19,-0.21884,0.00072,4.32804]
[1777438234030,28.1,77317.98,1.19,-0.21884,0.00072,4.32804]
[1777438234991,28.09,77322.8,1.19,-0.21534,0.00071,4.28825]
[1777438235944,28.09,77322.8,1.19,-0.21534,0.00071,4.28825]
[1777438236045,28.09,77322.88,1.19,-0.21526,0.00071,4.28727]
[1777438237995,28.08,77325.68,1.19,-0.21322,0.00071,4.26376]
[1777438239004,28.08,77331.46,1.19,-0.20914,0.0007,4.21606]
[1777438240024,28.08,77334.38,1.19,-0.20709,0.00069,4.19173]
[1777438242853,28.07,77335.08,1.19,-0.20656,0.00069,4.18548]
[1777438243033,28.07,77334.16,1.19,-0.20718,0.00069,4.19285]
[1777438244685,28.07,77334.32,1.19,-0.20705,0.00069,4.1913]
[1777438244798,28.07,77334.32,1.19,-0.20705,0.00069,4.1913]
[1777438245048,28.06,77334.48,1.19,-0.20692,0.00069,4.18975]
[1777438246056,28.06,77340.66,1.19,-0.20264,0.00069,4.13835]
[1777438247062,28.06,77347.37,1.19,-0.19806,0.00068,4.08229]
[1777438248067,28.06,77351.38,1.19,-0.19536,0.00067,4.04863]
[1777438250093,28.06,77348.45,1.19,-0.19732,0.00067,4.07308]
[1777438255116,28.06,77347.69,1.19,-0.19782,0.00068,4.07924]
[1777438257836,28.06,77347.49,1.19,-0.19796,0.00068,4.08103]
[1777438259144,28.06,77342.43,1.19,-0.20143,0.00068,4.12356]
[1777438260757,28.06,77341.26,1.19,-0.20223,0.00068,4.13335]
[1777438260858,28.06,77340.46,1.19,-0.20278,0.00069,4.14005]
[1777438264807,28.06,77339.98,1.19,-0.20312,0.00069,4.14414]
[1777438264909,28.06,77336.93,1.19,-0.20523,0.00069,4.16951]
[1777438270064,28.06,77336.36,1.19,-0.20562,0.00069,4.17426]
[1777438270696,28.06,77335.99,1.19,-0.20588,0.00069,4.17735]
[1777438277085,28.07,77335.67,1.19,-0.20611,0.00069,4.18007]
[1777438277270,28.07,77335.67,1.19,-0.20611,0.00069,4.18009]
[1777438282510,28.07,77334.15,1.19,-0.20716,0.00069,4.19267]
[1777438284304,28.07,77333.74,1.19,-0.20745,0.0007,4.19604]
[1777438285130,28.07,77333.74,1.19,-0.20745,0.0007,4.19604]
[1777438285094,28.06,77318.09,1.19,-0.21849,0.00072,4.32409]
[1777438285327,28.06,77318.09,1.19,-0.21849,0.00072,4.32409]
[1777438291113,28.06,77317.66,1.19,-0.21878,0.00072,4.32738]
[1777438291369,28.06,77316.68,1.19,-0.21887,0.00072,4.31688]
[1777438295397,28.06,77318.95,1.19,-0.21722,0.00072,4.29824]
[1777438300446,28.05,77318.82,1.19,-0.21727,0.00072,4.29882]
[1777438304485,28.05,77324.28,1.19,-0.21331,0.00071,4.25347]
[1777438307572,28.04,77326.75,1.19,-0.21152,0.00071,4.23272]
[1777438308220,28.04,77326.75,1.19,-0.21152,0.00071,4.23272]
[1777438308587,28.04,77326.75,1.19,-0.21152,0.00071,4.23272]
[1777438308688,28.04,77330.93,1.19,-0.20856,0.0007,4.19801]
[1777438309660,28.04,77330.93,1.19,-0.20856,0.0007,4.19801]
[1777438309760,28.04,77331.77,1.19,-0.20796,0.0007,4.19087]
[1777438310369,28.04,77331.77,1.19,-0.20796,0.0007,4.19087]
[1777438310516,28.04,77332.3,1.19,-0.20759,0.0007,4.18649]
[1777438313524,28.03,77328.75,1.19,-0.21003,0.0007,4.21521]
[1777438316543,28.02,77324.25,1.19,-0.21315,0.00071,4.25151]
[1777438318020,28.02,77324.25,1.19,-0.21315,0.00071,4.25151]
[1777438318085,28.02,77322.28,1.19,-0.21452,0.00071,4.26732]
[1777438319564,28.02,77315.2,1.19,-0.21959,0.00072,4.32492]
[1777438320586,28.02,77311.54,1.19,-0.22223,0.00073,4.3544]
[1777438325607,28.01,77318.93,1.19,-0.21682,0.00072,4.29357]
[1777438326716,28.0,77322.32,1.19,-0.21436,0.00071,4.26551]
[1777438332790,27.99,77321.72,1.19,-0.21472,0.00071,4.26958]
[1777438338697,27.98,77318.78,1.19,-0.21672,0.00072,4.29243]
[1777438339704,27.98,77316.4,1.19,-0.21842,0.00072,4.31171]
[1777438341945,27.98,77315.32,1.19,-0.21919,0.00072,4.32037]
[1777438346700,27.97,77313.18,1.19,-0.22067,0.00073,4.33707]
[1777438352092,27.96,77312.79,1.19,-0.2209,0.00073,4.33955]
[1777438352189,27.96,77312.91,1.19,-0.22019,0.00073,4.32009]
[1777438354193,27.96,77312.77,1.19,-0.22028,0.00073,4.3211]
[1777438355818,27.96,77314.8,1.19,-0.21876,0.00072,4.30407]
[1777438360868,27.95,77313.48,1.19,-0.21964,0.00073,4.31386]
[1777438364602,27.94,77313.78,1.19,-0.21937,0.00073,4.31082]
[1777438366894,27.93,77311.23,1.19,-0.22118,0.00073,4.33109]
[1777438367685,27.93,77311.23,1.19,-0.22118,0.00073,4.33109]
[1777438367867,27.93,77311.23,1.19,-0.22118,0.00073,4.33109]
[1777438368018,27.93,77311.23,1.19,-0.22118,0.00073,4.33109]
[1777438368023,27.93,77311.23,1.19,-0.22118,0.00073,4.33109]
[1777438368119,27.93,77305.1,1.19,-0.22567,0.00074,4.38048]
[1777438368994,27.93,77305.1,1.19,-0.22567,0.00074,4.38048]
[1777438369096,27.93,77288.12,1.19,-0.23838,0.00076,4.51529]
[1777438370942,27.93,77285.64,1.19,-0.24026,0.00076,4.53448]
[1777438375808,27.92,77284.55,1.19,-0.24105,0.00077,4.54257]
[1777438377973,27.92,77280.12,1.19,-0.24442,0.00077,4.57657]
[1777438383034,27.91,77280.62,1.19,-0.24398,0.00077,4.57215]
[1777438387044,27.9,77277.03,1.19,-0.24668,0.00078,4.59909]
[1777438387972,27.9,77277.03,1.19,-0.24668,0.00078,4.59909]
[1777438388073,27.9,77274.67,1.19,-0.2485,0.00078,4.61702]
[1777438390733,27.9,77274.38,1.19,-0.24869,0.00078,4.61888]
[1777438391083,27.89,77274.23,1.19,-0.24879,0.00078,4.61985]
[1777438391762,27.89,77274.23,1.19,-0.24879,0.00078,4.61985]
[1777438392093,27.89,77270.55,1.19,-0.25165,0.00078,4.64771]
[1777438395065,27.89,77270.32,1.19,-0.25179,0.00078,4.64905]
[1777438395166,27.88,77264.95,1.19,-0.256,0.00079,4.68944]
[1777438395500,27.88,77264.95,1.19,-0.256,0.00079,4.68944]
[1777438397220,27.88,77260.48,1.19,-0.25952,0.0008,4.72248]
[1777438397589,27.88,77260.48,1.19,-0.25952,0.0008,4.72248]
[1777438399128,27.88,77256.76,1.19,-0.26247,0.0008,4.74983]
[1777438400136,27.88,77254.84,1.19,-0.264,0.0008,4.76383]
[1777438401153,27.87,77251.85,1.19,-0.2664,0.00081,4.78556]
[1777438403157,27.87,77248.7,1.19,-0.26892,0.00081,4.80813]
[1777438404060,27.87,77248.7,1.19,-0.26892,0.00081,4.80813]
[1777438405266,27.87,77248.39,1.19,-0.26916,0.00081,4.81021]
[1777438407141,27.86,77249.13,1.19,-0.26852,0.00081,4.80454]
[1777438407236,27.86,77251.46,1.19,-0.26661,0.00081,4.78745]
[1777438409160,27.85,77251.46,1.19,-0.26658,0.00081,4.78719]
[1777438409227,27.85,77251.46,1.19,-0.26658,0.00081,4.78719]
[1777438409261,27.85,77259.74,1.19,-0.2599,0.0008,4.72603]
[1777438411226,27.85,77263.49,1.19,-0.25631,0.0008,4.67972]
[1777438414234,27.84,77265.94,1.19,-0.25431,0.00079,4.66076]
[1777438419270,27.83,77264.44,1.19,-0.25542,0.00079,4.67124]
[1777438424308,27.82,77263.46,1.19,-0.25611,0.0008,4.67779]
[1777438425313,27.81,77266.96,1.19,-0.25331,0.00079,4.65121]
[1777438425644,27.81,77266.96,1.19,-0.25331,0.00079,4.65121]
[1777438426325,27.81,77267.51,1.19,-0.25286,0.00079,4.6469]
[1777438429758,27.81,77267.03,1.19,-0.2532,0.00079,4.65013]
[1777438429859,27.8,77267.37,1.19,-0.25289,0.00079,4.64713]
[1777438435382,27.78,77267.01,1.19,-0.253,0.00079,4.64818]
[1777438436391,27.77,77264.32,1.19,-0.2551,0.0008,4.66821]
[1777438438206,27.77,77264.32,1.19,-0.2551,0.0008,4.66821]
[1777438438270,27.76,77263.17,1.19,-0.25594,0.0008,4.67618]
[1777438439331,27.76,77263.17,1.19,-0.25594,0.0008,4.67618]
[1777438438728,27.76,77269.73,1.19,-0.25074,0.00079,4.62636]
[1777438439514,27.76,77277.1,1.19,-0.24493,0.00078,4.56926]
[1777438440655,27.75,77279.81,1.19,-0.24279,0.00078,4.54782]
[1777438445830,27.74,77281.64,1.19,-0.24124,0.00077,4.53221]
[1777438445931,27.73,77279.27,1.19,-0.24302,0.00078,4.5501]
[1777438451615,27.72,77280.12,1.19,-0.24226,0.00078,4.54247]
[1777438454508,27.7,77281.24,1.19,-0.24123,0.00077,4.53206]
[1777438454513,27.7,77281.24,1.19,-0.24123,0.00077,4.53206]
[1777438454846,27.7,77281.24,1.19,-0.24123,0.00077,4.53206]
[1777438455231,27.7,77281.24,1.19,-0.24123,0.00077,4.53206]
[1777438455332,27.69,77290.1,1.19,-0.23438,0.00076,4.46156]
[1777438456334,27.69,77290.1,1.19,-0.23438,0.00076,4.46156]
[1777438457113,27.69,77290.1,1.19,-0.23438,0.00076,4.46156]
[1777438457152,27.69,77290.1,1.19,-0.23438,0.00076,4.46156]
[1777438457215,27.68,77305.82,1.19,-0.22252,0.00074,4.33407]
[1777438458620,27.69,77305.99,1.19,-0.2224,0.00074,4.33275]
[1777438458828,27.69,77305.99,1.19,-0.2224,0.00074,4.33275]
[1777438458897,27.69,77305.23,1.19,-0.22297,0.00074,4.33904]
[1777438460545,27.68,77305.64,1.19,-0.22264,0.00074,4.33545]
[1777438460646,27.68,77305.04,1.19,-0.22309,0.00074,4.34035]
[1777438463598,27.68,77307.6,1.19,-0.22113,0.00074,4.31871]
[1777438466005,27.67,77308.1,1.19,-0.22074,0.00074,4.3144]
[1777438466106,27.67,77308.0,1.19,-0.22078,0.00074,4.3148]
[1777438467018,27.67,77308.0,1.19,-0.22078,0.00074,4.3148]
[1777438467119,27.67,77304.68,1.19,-0.22321,0.00074,4.34174]
[1777438468268,27.66,77299.82,1.19,-0.22682,0.00075,4.38112]
[1777438469874,27.66,77295.23,1.19,-0.23024,0.00076,4.41781]
[1777438471343,27.66,77294.03,1.19,-0.23054,0.00076,4.40908]
[1777438473991,27.66,77292.03,1.19,-0.23204,0.00076,4.42494]
[1777438477213,27.65,77291.52,1.19,-0.23241,0.00076,4.42881]
[1777438477314,27.65,77284.99,1.19,-0.2374,0.00077,4.48071]
[1777438478240,27.65,77284.99,1.19,-0.2374,0.00077,4.48071]
[1777438478329,27.65,77279.62,1.19,-0.24155,0.00078,4.52297]
[1777438479624,27.65,77279.74,1.19,-0.24145,0.00078,4.52202]
[1777438479725,27.65,77278.31,1.19,-0.24255,0.00078,4.53308]
[1777438480725,27.65,77278.31,1.19,-0.24255,0.00078,4.53308]
[1777438480821,27.64,77270.66,1.19,-0.24852,0.00079,4.59226]
[1777438481762,27.64,77270.66,1.19,-0.24852,0.00079,4.59226]
[1777438481827,27.64,77271.97,1.19,-0.24747,0.00079,4.5819]
[1777438486855,27.63,77272.38,1.19,-0.24708,0.00079,4.57809]
[1777438486862,27.63,77267.44,1.19,-0.25095,0.0008,4.61579]
[1777438487872,27.63,77267.44,1.19,-0.25095,0.0008,4.61579]
[1777438491809,27.62,77265.36,1.19,-0.25252,0.0008,4.63092]
[1777438494133,27.61,77265.53,1.19,-0.25236,0.0008,4.62944]
[1777438499849,27.59,77266.52,1.19,-0.25141,0.0008,4.62026]
[1777438501528,27.59,77266.45,1.19,-0.25145,0.0008,4.62061]
[1777438501967,27.59,77266.09,1.19,-0.25172,0.0008,4.62325]
[1777438504990,27.58,77268.83,1.19,-0.2495,0.00079,4.60177]
[1777438509309,27.58,77269.95,1.19,-0.24858,0.00079,4.59281]
[1777438515963,27.57,77269.5,1.19,-0.24886,0.00079,4.59548]
[1777438519992,27.56,77267.36,1.19,-0.25052,0.0008,4.61159]
[1777438524537,27.56,77266.98,1.19,-0.25079,0.0008,4.61428]
[1777438527368,27.55,77271.42,1.19,-0.24721,0.00079,4.57933]
[1777438529110,27.55,77273.94,1.19,-0.24521,0.00079,4.55953]
[1777438530034,27.55,77273.94,1.19,-0.24521,0.00079,4.55953]
[1777438530135,27.55,77274.18,1.19,-0.24501,0.00079,4.55759]
[1777438531000,27.55,77274.18,1.19,-0.24501,0.00079,4.55759]
[1777438531126,27.55,77274.18,1.19,-0.24442,0.00079,4.53935]
[1777438531691,27.55,77274.18,1.19,-0.24442,0.00079,4.53935]
[1777438532096,27.55,77274.91,1.19,-0.24384,0.00079,4.53359]
[1777438533470,27.55,77274.84,1.19,-0.24389,0.00079,4.53409]
[1777438534221,27.55,77274.84,1.19,-0.24389,0.00079,4.53409]
[1777438534454,27.55,77276.19,1.19,-0.24282,0.00079,4.52346]
[1777438535153,27.54,77276.19,1.19,-0.24279,0.00079,4.52315]
[1777438536159,27.54,77283.26,1.19,-0.23725,0.00078,4.46694]
[1777438537186,27.54,77287.62,1.19,-0.23386,0.00077,4.43184]
[1777438540385,27.53,77288.7,1.19,-0.233,0.00077,4.42293]
[1777438543209,27.52,77286.05,1.19,-0.23493,0.00077,4.44302]
[1777438544218,27.52,77282.94,1.19,-0.23731,0.00078,4.4676]
[1777438544665,27.52,77282.94,1.19,-0.23731,0.00078,4.4676]
[1777438544683,27.52,77282.94,1.19,-0.23731,0.00078,4.4676]
[1777438545189,27.52,77282.94,1.19,-0.23731,0.00078,4.4676]
[1777438545291,27.51,77282.72,1.19,-0.23746,0.00078,4.46908]
[1777438545693,27.51,77282.72,1.19,-0.23746,0.00078,4.46908]
[1777438545713,27.51,77282.72,1.19,-0.23746,0.00078,4.46908]
[1777438546229,27.51,77282.46,1.19,-0.23766,0.00078,4.47117]
[1777438547103,27.51,77282.46,1.19,-0.23766,0.00078,4.47117]
[1777438549251,27.52,77279.23,1.19,-0.24021,0.00078,4.49713]
[1777438549882,27.52,77279.23,1.19,-0.24021,0.00078,4.49713]
[1777438550185,27.52,77279.23,1.19,-0.24021,0.00078,4.49713]
[1777438551160,27.52,77277.92,1.19,-0.24125,0.00078,4.50762]
[1777438551265,27.52,77277.92,1.19,-0.24126,0.00078,4.50775]
[1777438551958,27.52,77277.92,1.19,-0.24126,0.00078,4.50775]
[1777438552020,27.52,77277.92,1.19,-0.24126,0.00078,4.50775]
[1777438553303,27.52,77269.1,1.19,-0.24825,0.0008,4.57703]
[1777438558313,27.53,77266.41,1.19,-0.25042,0.0008,4.5981]
[1777438559607,27.53,77265.86,1.19,-0.25086,0.0008,4.60238]
[1777438560327,27.53,77264.96,1.19,-0.25158,0.0008,4.60934]
[1777438560990,27.53,77264.96,1.19,-0.25158,0.0008,4.60934]
[1777438561334,27.53,77264.34,1.19,-0.25208,0.0008,4.61413]
[1777438565758,27.53,77262.61,1.19,-0.25348,0.0008,4.62748]
[1777438566369,27.53,77261.93,1.19,-0.25403,0.00081,4.63269]
[1777438567365,27.53,77261.93,1.19,-0.25403,0.00081,4.63269]
[1777438567387,27.53,77261.93,1.19,-0.25403,0.00081,4.63269]
[1777438567463,27.53,77262.86,1.19,-0.25328,0.0008,4.6256]
[1777438567659,27.53,77262.86,1.19,-0.25328,0.0008,4.6256]
[1777438568186,27.53,77262.86,1.19,-0.25328,0.0008,4.6256]
[1777438568211,27.53,77262.86,1.19,-0.25328,0.0008,4.6256]
[1777438568392,27.53,77262.86,1.19,-0.25327,0.0008,4.6255]
[1777438569397,27.53,77283.86,1.19,-0.23668,0.00078,4.46111]
[1777438570404,27.53,77290.46,1.19,-0.23159,0.00077,4.40812]
[1777438570778,27.53,77290.46,1.19,-0.23159,0.00077,4.40812]
[1777438571319,27.53,77290.46,1.19,-0.23159,0.00077,4.40812]
[1777438571420,27.53,77290.81,1.19,-0.23132,0.00077,4.40525]
[1777438576522,27.53,77291.7,1.19,-0.23063,0.00076,4.39795]
[1777438576601,27.53,77291.7,1.19,-0.23063,0.00076,4.39795]
[1777438577454,27.52,77291.55,1.19,-0.23073,0.00076,4.39904]
[1777438580712,27.52,77290.97,1.19,-0.23117,0.00077,4.40359]
[1777438581482,27.52,77290.0,1.19,-0.2319,0.00077,4.41136]
[1777438587523,27.52,77289.16,1.19,-0.23251,0.00077,4.41779]
[1777438592198,27.52,77288.22,1.19,-0.23322,0.00077,4.42518]
[1777438592240,27.51,77287.77,1.19,-0.23295,0.00077,4.41032]
[1777438593566,27.51,77281.77,1.19,-0.2376,0.00078,4.45826]
[1777438594717,27.51,77281.77,1.19,-0.2376,0.00078,4.45826]
[1777438595894,27.51,77280.9,1.19,-0.23826,0.00078,4.46509]
[1777438595995,27.51,77282.08,1.19,-0.23733,0.00078,4.4555]
[1777438600762,27.51,77281.31,1.19,-0.2379,0.00078,4.46135]
[1777438600863,27.51,77281.41,1.19,-0.23781,0.00078,4.46046]
[1777438606659,27.5,77280.62,1.19,-0.23837,0.00078,4.46616]
[1777438611678,27.49,77280.68,1.19,-0.23829,0.00078,4.46529]
[1777438613148,27.49,77276.04,1.19,-0.24193,0.00079,4.5021]
[1777438613875,27.49,77276.04,1.19,-0.24193,0.00079,4.5021]
[1777438616005,27.49,77272.54,1.19,-0.24468,0.00079,4.52948]
[1777438617735,27.49,77269.32,1.19,-0.24723,0.0008,4.55462]
[1777438620982,27.49,77268.24,1.19,-0.24809,0.0008,4.56298]
[1777438620995,27.49,77268.24,1.19,-0.24809,0.0008,4.56298]
[1777438621493,27.49,77268.24,1.19,-0.24809,0.0008,4.56298]
[1777438621189,27.49,77267.69,1.19,-0.24851,0.0008,4.56707]
[1777438623148,27.49,77253.87,1.19,-0.25969,0.00082,4.6729]
[1777438628824,27.49,77251.72,1.19,-0.26144,0.00082,4.68893]
[1777438633915,27.48,77250.01,1.19,-0.26282,0.00082,4.70153]
[1777438633971,27.48,77250.01,1.19,-0.26282,0.00082,4.70153]
[1777438633990,27.48,77250.01,1.19,-0.26282,0.00082,4.70153]
[1777438634069,27.48,77249.8,1.19,-0.26298,0.00082,4.70298]
[1777438635589,27.48,77249.8,1.19,-0.26298,0.00082,4.70298]
[1777438636574,27.48,77249.82,1.19,-0.26297,0.00082,4.70288]
[1777438637974,27.48,77248.84,1.19,-0.26379,0.00082,4.71024]
[1777438638843,27.48,77247.65,1.19,-0.26478,0.00083,4.71918]
[1777438639279,27.48,77247.65,1.19,-0.26478,0.00083,4.71918]
[1777438639380,27.49,77245.5,1.19,-0.26656,0.00083,4.73515]
[1777438639777,27.49,77245.5,1.19,-0.26656,0.00083,4.73515]
[1777438639956,27.49,77245.5,1.19,-0.26656,0.00083,4.73515]
[1777438640077,27.49,77245.5,1.19,-0.26656,0.00083,4.73515]
[1777438640125,27.49,77245.5,1.19,-0.26656,0.00083,4.73515]
[1777438641056,27.49,77244.45,1.19,-0.26744,0.00083,4.74292]
[1777438641294,27.49,77244.45,1.19,-0.26744,0.00083,4.74292]
[1777438641395,27.49,77237.38,1.19,-0.27334,0.00084,4.79455]
[1777438641615,27.49,77237.38,1.19,-0.27334,0.00084,4.79455]
[1777438641645,27.49,77237.38,1.19,-0.27334,0.00084,4.79455]
[1777438641827,27.49,77237.38,1.19,-0.27334,0.00084,4.79455]
[1777438641950,27.49,77237.25,1.19,-0.27345,0.00084,4.79549]
[1777438643347,27.48,77231.97,1.19,-0.2779,0.00085,4.83333]
[1777438647567,27.48,77225.75,1.19,-0.28317,0.00085,4.87709]
[1777438647737,27.48,77225.75,1.19,-0.28317,0.00085,4.87709]
[1777438651985,27.48,77223.9,1.19,-0.28419,0.00086,4.87203]
[1777438652749,27.48,77223.9,1.19,-0.28419,0.00086,4.87203]
[1777438652876,27.48,77223.9,1.19,-0.28419,0.00086,4.87203]
[1777438652898,27.48,77223.9,1.19,-0.28419,0.00086,4.87203]
[1777438653300,27.48,77223.9,1.19,-0.28419,0.00086,4.87203]
[1777438653401,27.47,77239.76,1.19,-0.27071,0.00084,4.7586]
[1777438655493,27.47,77239.76,1.19,-0.27071,0.00084,4.7586]
[1777438655507,27.47,77239.76,1.19,-0.27071,0.00084,4.7586]
[1777438655016,27.47,77261.58,1.19,-0.25272,0.00081,4.5949]
[1777438655900,27.47,77261.58,1.19,-0.25272,0.00081,4.5949]
[1777438656107,27.47,77261.58,1.19,-0.25272,0.00081,4.5949]
[1777438656229,27.47,77254.68,1.19,-0.25834,0.00082,4.6476]
[1777438656832,27.47,77254.68,1.19,-0.25834,0.00082,4.6476]
[1777438658033,27.47,77252.94,1.19,-0.25976,0.00082,4.66072]
[1777438659146,27.47,77259.46,1.19,-0.25443,0.00081,4.61108]
[1777438660570,27.47,77259.46,1.19,-0.25443,0.00081,4.61108]
[1777438661010,27.47,77259.19,1.19,-0.25464,0.00081,4.61309]
[1777438663582,27.47,77256.58,1.19,-0.25675,0.00082,4.63282]
[1777438664227,27.47,77256.58,1.19,-0.25675,0.00082,4.63282]
[1777438664328,27.47,77253.42,1.19,-0.25932,0.00082,4.65667]
[1777438665308,27.47,77253.42,1.19,-0.25932,0.00082,4.65667]
[1777438666979,27.47,77252.56,1.19,-0.26003,0.00082,4.66314]
[1777438667096,27.47,77253.24,1.19,-0.25947,0.00082,4.65801]
[1777438668618,27.47,77252.85,1.19,-0.2598,0.00082,4.66105]
[1777438670765,27.47,77250.98,1.19,-0.26135,0.00082,4.6752]
[1777438675152,27.47,77255.03,1.19,-0.25801,0.00082,4.64458]
[1777438676735,27.47,77254.92,1.19,-0.2581,0.00082,4.64542]
[1777438677423,27.47,77254.92,1.19,-0.2581,0.00082,4.64542]
[1777438678261,27.47,77254.78,1.19,-0.25822,0.00082,4.64649]
[1777438678277,27.47,77253.67,1.19,-0.25914,0.00082,4.65501]
[1777438681340,27.47,77252.86,1.19,-0.25983,0.00082,4.66134]
[1777438681441,27.47,77253.2,1.19,-0.25956,0.00082,4.65888]
[1777438682958,27.48,77253.2,1.19,-0.25957,0.00082,4.65899]
[1777438684445,27.48,77254.49,1.19,-0.25853,0.00082,4.64937]
[1777438690077,27.48,77255.04,1.19,-0.25809,0.00082,4.64527]
[1777438694285,27.48,77251.5,1.19,-0.261,0.00082,4.67208]
[1777438696576,27.48,77251.47,1.19,-0.26103,0.00082,4.67229]
[1777438699940,27.48,77249.17,1.19,-0.26291,0.00083,4.68943]
[1777438703347,27.48,77243.74,1.19,-0.2674,0.00083,4.72955]
[1777438704165,27.48,77243.74,1.19,-0.2674,0.00083,4.72955]
[1777438704185,27.48,77243.74,1.19,-0.2674,0.00083,4.72955]
[1777438704334,27.48,77243.74,1.19,-0.2674,0.00083,4.72955]
[1777438704435,27.47,77243.13,1.19,-0.2679,0.00083,4.73397]
[1777438704694,27.47,77243.13,1.19,-0.2679,0.00083,4.73397]
[1777438705445,27.47,77243.13,1.19,-0.2679,0.00083,4.73397]
[1777438705500,27.47,77243.13,1.19,-0.2679,0.00083,4.73397]
[1777438705602,27.47,77243.11,1.19,-0.26791,0.00083,4.73405]
[1777438705639,27.47,77243.11,1.19,-0.26791,0.00083,4.73405]
[1777438706371,27.47,77243.11,1.19,-0.26791,0.00083,4.73408]
[1777438707378,27.47,77234.79,1.19,-0.27489,0.00084,4.79464]
[1777438708597,27.47,77234.79,1.19,-0.27489,0.00084,4.79464]
[1777438708606,27.47,77232.7,1.19,-0.27666,0.00085,4.80961]
[1777438708962,27.47,77232.7,1.19,-0.27666,0.00085,4.80961]
[1777438709623,27.47,77232.7,1.19,-0.27666,0.00085,4.80961]
[1777438709435,27.47,77232.7,1.19,-0.27665,0.00085,4.80957]
[1777438709860,27.47,77232.7,1.19,-0.27665,0.00085,4.80957]
[1777438710440,27.47,77232.55,1.19,-0.27677,0.00085,4.8106]
[1777438711447,27.47,77232.43,1.19,-0.27633,0.00085,4.79357]
[1777438716747,27.47,77232.5,1.19,-0.27624,0.00085,4.79281]
[1777438723670,27.46,77234.1,1.19,-0.27482,0.00085,4.78083]
[1777438723719,27.45,77234.14,1.19,-0.27474,0.00085,4.78014]
[1777438724487,27.45,77234.14,1.19,-0.27474,0.00085,4.78014]
[1777438724588,27.45,77258.04,1.19,-0.25485,0.00082,4.60228]
[1777438725546,27.45,77258.04,1.19,-0.25485,0.00082,4.6023]
[1777438726656,27.45,77266.19,1.19,-0.24826,0.0008,4.53949]
[1777438726843,27.45,77266.19,1.19,-0.24826,0.0008,4.53949]
[1777438729347,27.45,77264.79,1.19,-0.2494,0.00081,4.55055]
[1777438730668,27.46,77262.05,1.19,-0.25163,0.00081,4.57191]
[1777438731084,27.46,77262.05,1.19,-0.25163,0.00081,4.57191]
[1777438731630,27.46,77262.05,1.19,-0.25163,0.00081,4.57191]
[1777438731624,27.46,77260.07,1.19,-0.25325,0.00081,4.58721]
[1777438732597,27.46,77260.07,1.19,-0.25324,0.00081,4.58712]
[1777438732688,27.46,77260.07,1.19,-0.25324,0.00081,4.58712]
[1777438733604,27.46,77248.02,1.19,-0.26314,0.00083,4.67851]
[1777438734611,27.46,77246.05,1.19,-0.26477,0.00083,4.69314]
[1777438739645,27.45,77245.88,1.19,-0.26487,0.00083,4.69409]
[1777438744681,27.45,77247.16,1.19,-0.26377,0.00083,4.68422]
[1777438749075,27.44,77247.77,1.19,-0.26325,0.00083,4.67948]
[1777438750003,27.44,77249.39,1.19,-0.26189,0.00083,4.66725]
[1777438750411,27.44,77252.32,1.19,-0.25947,0.00082,4.64516]
[1777438753361,27.44,77254.34,1.19,-0.2578,0.00082,4.6298]
[1777438755311,27.44,77254.34,1.19,-0.2578,0.00082,4.6298]
[1777438755412,27.44,77253.66,1.19,-0.25836,0.00082,4.63492]
[1777438757683,27.44,77253.66,1.19,-0.25836,0.00082,4.63492]
[1777438757784,27.44,77252.54,1.19,-0.25927,0.00082,4.64335]
[1777438759362,27.44,77252.54,1.19,-0.25927,0.00082,4.64335]
[1777438759418,27.44,77252.48,1.19,-0.25932,0.00082,4.64375]
[1777438760907,27.44,77252.05,1.19,-0.25967,0.00082,4.64697]
[1777438761008,27.44,77253.5,1.19,-0.25848,0.00082,4.636]
[1777438762692,27.44,77253.5,1.19,-0.25848,0.00082,4.636]
[1777438762808,27.44,77253.39,1.19,-0.25856,0.00082,4.6368]
[1777438765829,27.44,77255.36,1.19,-0.25694,0.00082,4.62183]
[1777438769522,27.44,77259.77,1.19,-0.25334,0.00081,4.58813]
[1777438769936,27.44,77259.77,1.19,-0.25334,0.00081,4.58813]
[1777438769961,27.44,77263.17,1.19,-0.25059,0.00081,4.5619]
[1777438771873,27.44,77261.75,1.19,-0.25115,0.00081,4.55458]
[1777438773941,27.44,77261.68,1.19,-0.25121,0.00081,4.55517]
[1777438773992,27.44,77261.59,1.19,-0.25129,0.00081,4.55593]
[1777438774842,27.44,77261.59,1.19,-0.25129,0.00081,4.55593]
[1777438774879,27.44,77261.59,1.19,-0.25129,0.00081,4.55593]
[1777438774894,27.44,77261.36,1.19,-0.25148,0.00081,4.55777]
[1777438776900,27.45,77261.15,1.19,-0.25169,0.00081,4.55976]
[1777438777547,27.45,77261.15,1.19,-0.25169,0.00081,4.55976]
[1777438777678,27.45,77261.15,1.19,-0.25169,0.00081,4.55976]
[1777438777556,27.45,77253.94,1.19,-0.25761,0.00082,4.61513]
[1777438780061,27.45,77252.33,1.19,-0.25895,0.00082,4.62746]
[1777438780209,27.45,77251.54,1.19,-0.25962,0.00083,4.63363]
[1777438786576,27.45,77251.8,1.19,-0.2594,0.00083,4.63161]
[1777438789051,27.45,77251.89,1.19,-0.25932,0.00083,4.63089]
[1777438789110,27.45,77251.89,1.19,-0.25932,0.00083,4.63089]
[1777438789380,27.45,77251.89,1.19,-0.25932,0.00083,4.63089]
[1777438792829,27.45,77248.83,1.19,-0.26184,0.00083,4.65385]
[1777438795787,27.45,77247.48,1.19,-0.26295,0.00083,4.66379]
[1777438796613,27.45,77247.48,1.19,-0.26295,0.00083,4.66379]
[1777438796714,27.45,77243.98,1.19,-0.26586,0.00084,4.68985]
[1777438801611,27.44,77244.03,1.19,-0.26579,0.00084,4.68921]
[1777438801650,27.44,77243.65,1.19,-0.2661,0.00084,4.69196]
[1777438803996,27.44,77245.1,1.19,-0.26489,0.00083,4.68123]
[1777438804100,27.44,77246.03,1.19,-0.26412,0.00083,4.67436]
[1777438806193,27.45,77252.86,1.19,-0.25848,0.00082,4.62315]
[1777438806831,27.45,77252.86,1.19,-0.25848,0.00082,4.62315]
[1777438807120,27.44,77252.86,1.19,-0.25847,0.00082,4.62313]
[1777438807900,27.44,77252.86,1.19,-0.25847,0.00082,4.62313]
[1777438808127,27.44,77254.69,1.19,-0.25697,0.00082,4.60923]
[1777438811670,27.45,77256.83,1.19,-0.25522,0.00082,4.59296]
[1777438813118,27.45,77256.78,1.19,-0.25526,0.00082,4.59334]
[1777438813216,27.45,77257.45,1.19,-0.25472,0.00082,4.58827]
[1777438814676,27.45,77257.45,1.19,-0.25472,0.00082,4.58827]
[1777438815175,27.45,77257.79,1.19,-0.25444,0.00082,4.5857]
[1777438815932,27.45,77257.79,1.19,-0.25444,0.00082,4.5857]
[1777438815995,27.45,77257.79,1.19,-0.25444,0.00082,4.5857]
[1777438816183,27.45,77257.44,1.19,-0.25473,0.00082,4.58841]
[1777438817189,27.45,77259.3,1.19,-0.25322,0.00082,4.57418]
[1777438819367,27.45,77258.18,1.19,-0.25414,0.00082,4.58287]
[1777438819468,27.45,77256.17,1.19,-0.25579,0.00082,4.59828]
[1777438820030,27.45,77256.17,1.19,-0.25579,0.00082,4.59828]
[1777438820219,27.45,77255.93,1.19,-0.25599,0.00082,4.60014]
[1777438825081,27.45,77254.48,1.19,-0.25719,0.00082,4.6113]
[1777438825115,27.45,77254.48,1.19,-0.25719,0.00082,4.6113]
[1777438825256,27.45,77254.53,1.19,-0.25715,0.00082,4.61092]
[1777438825910,27.45,77254.53,1.19,-0.25715,0.00082,4.61092]
[1777438825948,27.45,77254.53,1.19,-0.25715,0.00082,4.61092]
[1777438826727,27.45,77249.05,1.19,-0.26169,0.00083,4.65246]
[1777438827664,27.45,77246.45,1.19,-0.26386,0.00083,4.67201]
[1777438830860,27.45,77246.45,1.19,-0.26386,0.00083,4.67201]
[1777438830949,27.45,77246.45,1.19,-0.26386,0.00083,4.67201]
[1777438831341,27.45,77246.45,1.19,-0.26386,0.00083,4.67201]
[1777438831400,27.46,77245.05,1.19,-0.2645,0.00084,4.66464]
[1777438833884,27.46,77245.28,1.19,-0.26432,0.00084,4.6631]
[1777438836633,27.47,77242.82,1.19,-0.26642,0.00084,4.6817]
[1777438837661,27.47,77242.82,1.19,-0.26642,0.00084,4.6817]
[1777438837765,27.47,77242.28,1.19,-0.2669,0.00084,4.68588]
[1777438837911,27.47,77242.28,1.19,-0.2669,0.00084,4.68588]
[1777438839697,27.48,77220.98,1.19,-0.28511,0.00087,4.83901]
[1777438841377,27.48,77221.17,1.19,-0.28495,0.00087,4.83771]
[1777438841466,27.48,77220.43,1.19,-0.2856,0.00087,4.84288]
[1777438842079,27.48,77220.43,1.19,-0.2856,0.00087,4.84288]
[1777438842370,27.48,77220.4,1.19,-0.28562,0.00087,4.8431]
[1777438843107,27.48,77220.4,1.19,-0.28562,0.00087,4.8431]
[1777438843401,27.48,77220.4,1.19,-0.28562,0.00087,4.8431]
[1777438843816,27.48,77221.99,1.19,-0.28425,0.00087,4.83207]
[1777438844384,27.48,77221.99,1.19,-0.28425,0.00087,4.8321]
[1777438845589,27.48,77221.99,1.19,-0.28425,0.00087,4.8321]
[1777438845691,27.48,77221.52,1.19,-0.28466,0.00087,4.8354]
[1777438846223,27.48,77221.52,1.19,-0.28466,0.00087,4.8354]
[1777438846398,27.48,77221.52,1.19,-0.28467,0.00087,4.83543]
[1777438848591,27.48,77220.52,1.19,-0.28554,0.00087,4.8424]
[1777438849861,27.48,77220.84,1.19,-0.28526,0.00087,4.84022]
[1777438850434,27.48,77228.35,1.19,-0.27879,0.00086,4.78751]
[1777438855596,27.48,77228.91,1.19,-0.2783,0.00086,4.78345]
[1777438861516,27.48,77230.46,1.19,-0.27697,0.00085,4.7723]
[1777438866610,27.48,77230.26,1.19,-0.27713,0.00086,4.77369]
[1777438867164,27.48,77229.38,1.19,-0.27788,0.00086,4.77995]
[1777438867524,27.48,77229.38,1.19,-0.27788,0.00086,4.77995]
[1777438867634,27.48,77215.76,1.19,-0.28967,0.00087,4.8751]
[1777438870261,27.48,77214.67,1.19,-0.29063,0.00088,4.88257]
[1777438870582,27.48,77212.71,1.19,-0.29234,0.00088,4.89586]
[1777438874324,27.48,77212.69,1.19,-0.29235,0.00088,4.89591]
[1777438874829,27.48,77208.49,1.19,-0.29604,0.00088,4.92412]
[1777438875759,27.48,77208.49,1.19,-0.29604,0.00088,4.92412]
[1777438876503,27.47,77208.49,1.19,-0.29603,0.00088,4.92407]
[1777438876725,27.47,77206.51,1.19,-0.29777,0.00089,4.93717]
[1777438877118,27.47,77206.51,1.19,-0.29777,0.00089,4.93717]
[1777438877196,27.47,77206.51,1.19,-0.29777,0.00089,4.93717]
[1777438877242,27.47,77206.51,1.19,-0.29777,0.00089,4.93717]
[1777438877633,27.47,77206.74,1.19,-0.29756,0.00089,4.93558]
[1777438878740,27.47,77195.64,1.19,-0.30745,0.0009,5.00775]
[1777438884092,27.47,77196.56,1.19,-0.30663,0.0009,5.00192]
[1777438889713,27.47,77194.79,1.19,-0.30824,0.0009,5.01331]
[1777438892804,27.47,77193.9,1.19,-0.30856,0.0009,5.00149]
[1777438893737,27.47,77193.9,1.19,-0.30856,0.0009,5.00149]
[1777438893841,27.48,77189.84,1.19,-0.31223,0.00091,5.02705]
[1777438894751,27.48,77189.84,1.19,-0.31223,0.00091,5.02705]
[1777438894791,27.48,77189.84,1.19,-0.31223,0.00091,5.02705]
[1777438894852,27.48,77186.58,1.19,-0.31519,0.00091,5.04726]
[1777438895817,27.47,77183.58,1.19,-0.31792,0.00091,5.0656]
[1777438897783,27.47,77186.02,1.19,-0.31569,0.00091,5.05062]
[1777438898956,27.47,77186.02,1.19,-0.31569,0.00091,5.0506]
[1777438900792,27.47,77193.1,1.19,-0.30926,0.0009,5.00644]
[1777438901149,27.47,77193.1,1.19,-0.30926,0.0009,5.00644]
[1777438902805,27.47,77187.6,1.19,-0.31424,0.00091,5.04083]
[1777438903811,27.47,77184.86,1.19,-0.31674,0.00091,5.05765]
[1777438905827,27.47,77182.58,1.19,-0.31881,0.00092,5.07145]
[1777438906709,27.47,77182.58,1.19,-0.31881,0.00092,5.07145]
[1777438906833,27.47,77181.62,1.19,-0.31968,0.00092,5.07721]
[1777438907802,27.47,77178.92,1.19,-0.32215,0.00092,5.09334]
[1777438908260,27.47,77178.92,1.19,-0.32215,0.00092,5.09334]
[1777438908283,27.47,77178.92,1.19,-0.32215,0.00092,5.09334]
[1777438908848,27.47,77178.92,1.19,-0.32214,0.00092,5.09328]
[1777438909026,27.47,77178.92,1.19,-0.32214,0.00092,5.09328]
[1777438909855,27.46,77183.17,1.19,-0.31823,0.00091,5.06763]
[1777438911162,27.46,77183.04,1.19,-0.31834,0.00091,5.06834]
[1777438911796,27.46,77183.04,1.19,-0.31834,0.00091,5.06834]
[1777438911824,27.46,77183.04,1.19,-0.31834,0.00091,5.06834]
[1777438911871,27.46,77180.7,1.19,-0.32047,0.00092,5.08242]
[1777438912847,27.46,77180.7,1.19,-0.32047,0.00092,5.08242]
[1777438915273,27.46,77182.13,1.19,-0.31916,0.00092,5.07376]
[1777438916699,27.46,77186.86,1.19,-0.31483,0.00091,5.04477]
[1777438917880,27.46,77188.96,1.19,-0.31291,0.00091,5.03174]
[1777438919230,27.46,77188.96,1.19,-0.31291,0.00091,5.03174]
[1777438919813,27.46,77188.96,1.19,-0.31291,0.00091,5.03174]
[1777438919857,27.46,77189.38,1.19,-0.31253,0.00091,5.02908]
[1777438920655,27.46,77189.38,1.19,-0.31253,0.00091,5.02908]
[1777438920675,27.46,77192.59,1.19,-0.30963,0.0009,5.00899]
[1777438923263,27.46,77194.42,1.19,-0.30798,0.0009,4.9974]
[1777438924717,27.46,77194.42,1.19,-0.30798,0.0009,4.9974]
[1777438924739,27.46,77194.42,1.19,-0.30798,0.0009,4.9974]
[1777438927332,27.46,77200.25,1.19,-0.30275,0.00089,4.95999]
[1777438930662,27.46,77202.28,1.19,-0.30095,0.00089,4.94688]
[1777438931803,27.46,77202.28,1.19,-0.30095,0.00089,4.94688]
[1777438931905,27.46,77202.48,1.19,-0.30078,0.00089,4.94561]
[1777438932354,27.46,77202.48,1.19,-0.30078,0.00089,4.94561]
[1777438934425,27.46,77203.63,1.19,-0.29977,0.00089,4.93815]
[1777438934646,27.47,77203.78,1.19,-0.29964,0.00089,4.93722]
[1777438937797,27.47,77206.41,1.19,-0.29731,0.00089,4.91985]
[1777438940181,27.47,77205.26,1.19,-0.29835,0.00089,4.9276]
[1777438940282,27.47,77205.45,1.19,-0.29818,0.00089,4.92634]
[1777438945618,27.47,77206.61,1.19,-0.29714,0.00089,4.9186]
[1777438945719,27.47,77207.11,1.19,-0.29669,0.00089,4.91524]
[1777438951145,27.47,77207.15,1.19,-0.29613,0.00089,4.89717]
[1777438955173,27.47,77204.89,1.19,-0.29814,0.00089,4.91216]
[1777438959856,27.46,77194.83,1.19,-0.30716,0.0009,4.97757]
[1777438961694,27.46,77189.76,1.19,-0.31175,0.00091,5.00957]
[1777438963896,27.46,77189.76,1.19,-0.31175,0.00091,5.00957]
[1777438963967,27.46,77189.94,1.19,-0.31158,0.00091,5.00838]
[1777438965993,27.46,77189.95,1.19,-0.31156,0.00091,5.00829]
[1777438966110,27.46,77189.95,1.19,-0.31156,0.00091,5.00829]
[1777438966648,27.46,77191.42,1.19,-0.31022,0.00091,4.999]
[1777438967665,27.46,77191.42,1.19,-0.31022,0.00091,4.999]
[1777438973389,27.46,77192.09,1.19,-0.3096,0.00091,4.99466]
[1777438973732,27.46,77192.09,1.19,-0.3096,0.00091,4.99466]
[1777438973833,27.46,77188.32,1.19,-0.31302,0.00091,5.01827]
[1777438974003,27.46,77188.32,1.19,-0.31302,0.00091,5.01827]
[1777438975762,27.46,77188.32,1.19,-0.31302,0.00091,5.01827]
[1777438979173,27.45,77186.96,1.19,-0.31423,0.00091,5.02655]
[1777438980327,27.45,77186.55,1.19,-0.3146,0.00091,5.02904]
[1777438981916,27.45,77178.99,1.19,-0.32153,0.00092,5.07495]
[1777438982823,27.45,77176.93,1.19,-0.32343,0.00092,5.08721]
[1777438983437,27.45,77180.21,1.19,-0.32039,0.00092,5.06753]
[1777438985374,27.45,77180.21,1.19,-0.32038,0.00092,5.06747]
[1777438986241,27.45,77181.21,1.19,-0.31945,0.00092,5.06137]
[1777438986656,27.44,77184.55,1.19,-0.31638,0.00092,5.04097]
[1777438987182,27.44,77184.55,1.19,-0.31638,0.00092,5.04097]
[1777438987947,27.44,77184.55,1.19,-0.31638,0.00092,5.04097]
[1777438991382,27.44,77185.77,1.19,-0.31523,0.00091,5.03329]
[1777438991446,27.44,77185.67,1.19,-0.31532,0.00091,5.03387]
[1777438993304,27.44,77185.67,1.19,-0.31532,0.00091,5.03389]
[1777438993324,27.44,77185.67,1.19,-0.31532,0.00091,5.03389]
[1777438993538,27.44,77188.08,1.19,-0.31312,0.00091,5.01899]
[1777438994535,27.44,77188.08,1.19,-0.31312,0.00091,5.01899]
[1777438994637,27.44,77194.22,1.19,-0.30755,0.0009,4.98027]
[1777438996462,27.44,77196.84,1.19,-0.30518,0.0009,4.9635]
[1777438998615,27.44,77201.47,1.19,-0.30101,0.0009,4.93333]
[1777439004518,27.43,77200.6,1.19,-0.30177,0.0009,4.93885]
[1777439009552,27.43,77200.21,1.19,-0.3021,0.0009,4.94126]
[1777439011566,27.43,77199.03,1.19,-0.30264,0.0009,4.93118]
[1777439016892,27.43,77199.1,1.19,-0.30256,0.0009,4.93059]
[1777439020629,27.42,77201.02,1.19,-0.30082,0.0009,4.9179]
[1777439023674,27.43,77204.29,1.19,-0.2979,0.00089,4.89641]
[1777439026699,27.43,77206.69,1.19,-0.29579,0.00089,4.88064]
[1777439028986,27.44,77215.55,1.19,-0.28797,0.00088,4.82069]
[1777439030812,27.44,77216.34,1.19,-0.28729,0.00088,4.8154]
[1777439030914,27.44,77215.5,1.19,-0.28805,0.00088,4.82135]
[1777439032645,27.44,77216.1,1.19,-0.28755,0.00088,4.81737]
[1777439032954,27.44,77216.1,1.19,-0.28755,0.00088,4.81737]
[1777439032747,27.45,77215.64,1.19,-0.28797,0.00088,4.82071]
[1777439033146,27.45,77215.64,1.19,-0.28797,0.00088,4.82071]
[1777439034747,27.45,77215.64,1.19,-0.28797,0.00088,4.82071]
[1777439034825,27.45,77215.67,1.19,-0.28798,0.00088,4.82082]
[1777439036799,27.46,77211.83,1.19,-0.29141,0.00088,4.84741]
[1777439038420,27.46,77211.7,1.19,-0.29154,0.00088,4.84843]
[1777439038755,27.46,77211.7,1.19,-0.29155,0.00088,4.84848]
[1777439042784,27.47,77209.77,1.19,-0.2933,0.00089,4.86187]
[1777439047820,27.47,77209.65,1.19,-0.29343,0.00089,4.86285]
[1777439051344,27.48,77209.63,1.19,-0.29349,0.00089,4.86332]
[1777439053758,27.48,77209.83,1.19,-0.29333,0.00089,4.86212]
[1777439054868,27.48,77213.29,1.19,-0.29028,0.00088,4.83872]
[1777439057890,27.49,77215.31,1.19,-0.28853,0.00088,4.82509]
[1777439062925,27.49,77214.58,1.19,-0.28921,0.00088,4.8304]
[1777439067960,27.5,77213.71,1.19,-0.29001,0.00088,4.83665]
[1777439071988,27.5,77212.24,1.19,-0.29083,0.00088,4.82914]
[1777439072778,27.5,77212.24,1.19,-0.29083,0.00088,4.82914]
[1777439072995,27.51,77210.47,1.19,-0.29241,0.00089,4.84127]
[1777439078030,27.52,77211.47,1.19,-0.2916,0.00089,4.83507]
[1777439083138,27.52,77211.68,1.19,-0.29144,0.00088,4.83387]
[1777439083149,27.52,77211.68,1.19,-0.29144,0.00088,4.83387]
[1777439083292,27.52,77211.68,1.19,-0.29144,0.00088,4.83387]
[1777439083344,27.52,77211.68,1.19,-0.29144,0.00088,4.83387]
[1777439083688,27.52,77211.68,1.19,-0.29144,0.00088,4.83387]
[1777439083774,27.52,77211.68,1.19,-0.29144,0.00088,4.83387]
[1777439083782,27.52,77211.5,1.19,-0.29162,0.00089,4.83521]
[1777439084857,27.53,77218.61,1.19,-0.28537,0.00088,4.78656]
[1777439085490,27.53,77218.61,1.19,-0.28537,0.00088,4.78656]
[1777439085592,27.53,77220.88,1.19,-0.2834,0.00087,4.77088]
[1777439086277,27.53,77220.88,1.19,-0.2834,0.00087,4.77088]
[1777439092127,27.54,77219.12,1.19,-0.28503,0.00087,4.78383]
[1777439097721,27.55,77219.14,1.19,-0.28507,0.00087,4.78416]
[1777439098345,27.55,77218.58,1.19,-0.28559,0.00088,4.78826]
[1777439099387,27.55,77218.31,1.19,-0.28582,0.00088,4.79013]
[1777439103477,27.56,77218.75,1.19,-0.28551,0.00087,4.78764]
[1777439107049,27.57,77218.95,1.19,-0.28537,0.00087,4.7866]
[1777439107839,27.57,77218.86,1.19,-0.28545,0.00087,4.78723]
[1777439107975,27.57,77218.86,1.19,-0.28545,0.00087,4.78723]
[1777439108054,27.57,77218.86,1.19,-0.28545,0.00087,4.78723]
[1777439108044,27.57,77224.43,1.19,-0.28062,0.00087,4.74849]
[1777439108506,27.57,77224.43,1.19,-0.28062,0.00087,4.74849]
[1777439109001,27.57,77233.81,1.19,-0.27254,0.00085,4.68152]
[1777439110045,27.57,77233.81,1.19,-0.27254,0.00085,4.68152]
[1777439110066,27.57,77237.2,1.19,-0.26965,0.00085,4.65693]
[1777439110542,27.57,77237.2,1.19,-0.26965,0.00085,4.65693]
[1777439110948,27.57,77237.2,1.19,-0.26965,0.00085,4.65693]
[1777439111050,27.57,77237.63,1.19,-0.26929,0.00085,4.65385]
[1777439111449,27.57,77237.63,1.19,-0.26929,0.00085,4.65385]
[1777439113059,27.57,77237.99,1.19,-0.26899,0.00085,4.65122]
[1777439113160,27.58,77237.85,1.19,-0.26914,0.00085,4.65257]
[1777439116300,27.59,77239.61,1.19,-0.26771,0.00085,4.6402]
[1777439117857,27.59,77239.61,1.19,-0.26771,0.00085,4.6402]
[1777439119700,27.59,77239.55,1.19,-0.2678,0.00085,4.64101]
[1777439119801,27.6,77236.85,1.19,-0.27014,0.00085,4.66109]
[1777439120378,27.6,77238.84,1.19,-0.26845,0.00085,4.64656]
[1777439121200,27.6,77238.84,1.19,-0.26845,0.00085,4.64656]
[1777439125286,27.61,77238.62,1.19,-0.26869,0.00085,4.64866]
[1777439125997,27.61,77238.62,1.19,-0.26869,0.00085,4.64866]
[1777439131401,27.62,77237.83,1.19,-0.26947,0.00085,4.65537]
[1777439131500,27.62,77237.59,1.19,-0.26911,0.00085,4.63898]
[1777439132896,27.62,77237.59,1.19,-0.26911,0.00085,4.63898]
[1777439132915,27.62,77237.59,1.19,-0.26911,0.00085,4.63898]
[1777439132985,27.63,77237.41,1.19,-0.26931,0.00085,4.64064]
[1777439134432,27.63,77226.3,1.19,-0.27886,0.00087,4.72057]
[1777439135439,27.63,77224.1,1.19,-0.28078,0.00087,4.73616]
[1777439137520,27.64,77225.28,1.19,-0.27978,0.00087,4.72811]
[1777439137733,27.64,77225.31,1.19,-0.27978,0.00087,4.72808]
[1777439139673,27.64,77225.31,1.19,-0.2798,0.00087,4.72826]
[1777439139784,27.65,77225.27,1.19,-0.27986,0.00087,4.72871]
[1777439141777,27.65,77221.49,1.19,-0.28318,0.00087,4.75549]
[1777439146524,27.66,77220.49,1.19,-0.28411,0.00087,4.76287]
[1777439146621,27.67,77220.45,1.19,-0.28418,0.00087,4.76344]
[1777439149538,27.67,77222.11,1.19,-0.28277,0.00087,4.75219]
[1777439150659,27.67,77222.11,1.19,-0.28277,0.00087,4.75219]
[1777439150761,27.68,77222.89,1.19,-0.28213,0.00087,4.74707]
[1777439152560,27.68,77227.44,1.19,-0.2782,0.00086,4.71517]
[1777439153898,27.68,77230.9,1.19,-0.27524,0.00086,4.6908]
[1777439159610,27.69,77231.92,1.19,-0.27444,0.00086,4.68414]
[1777439164764,27.7,77231.93,1.19,-0.27449,0.00086,4.68455]
[1777439167665,27.71,77229.41,1.19,-0.27672,0.00086,4.70308]
[1777439170781,27.71,77229.31,1.19,-0.27683,0.00086,4.70399]
[1777439170821,27.71,77229.31,1.19,-0.27683,0.00086,4.70399]
[1777439170882,27.71,77228.86,1.19,-0.27723,0.00086,4.70728]
[1777439175951,27.73,77228.51,1.19,-0.27765,0.00086,4.71071]
[1777439177800,27.73,77228.51,1.19,-0.27767,0.00086,4.7109]
[1777439177818,27.73,77228.51,1.19,-0.27767,0.00086,4.7109]
[1777439177902,27.74,77227.83,1.19,-0.27828,0.00086,4.71589]
[1777439178962,27.74,77227.83,1.19,-0.27828,0.00086,4.71589]
[1777439179011,27.74,77228.28,1.19,-0.27791,0.00086,4.71289]
[1777439180856,27.74,77228.28,1.19,-0.27792,0.00086,4.71299]
[1777439180860,27.74,77227.58,1.19,-0.27854,0.00086,4.71801]
[1777439182772,27.74,77227.58,1.19,-0.27855,0.00086,4.7181]
[1777439182876,27.75,77228.75,1.19,-0.27755,0.00086,4.70992]
[1777439184786,27.75,77226.66,1.19,-0.27937,0.00086,4.72481]
[1777439189429,27.75,77225.16,1.19,-0.2807,0.00086,4.73557]
[1777439189819,27.75,77222.56,1.19,-0.28295,0.00087,4.75372]
[1777439191833,27.75,77223.26,1.19,-0.2818,0.00087,4.73079]
[1777439196869,27.76,77224.07,1.19,-0.28113,0.00087,4.7254]
[1777439197709,27.76,77224.07,1.19,-0.28113,0.00087,4.7254]
[1777439197915,27.76,77224.2,1.19,-0.28102,0.00087,4.72455]
[1777439198261,27.76,77224.2,1.19,-0.28102,0.00087,4.72455]
[1777439198291,27.76,77224.2,1.19,-0.28102,0.00087,4.72455]
[1777439198883,27.76,77224.2,1.19,-0.28104,0.00087,4.72469]
[1777439200378,27.77,77223.87,1.19,-0.28134,0.00087,4.72713]
[1777439200388,27.77,77223.87,1.19,-0.28134,0.00087,4.72713]
[1777439200789,27.77,77223.87,1.19,-0.28134,0.00087,4.72713]
[1777439200807,27.77,77223.87,1.19,-0.28134,0.00087,4.72713]
[1777439202402,27.77,77223.41,1.19,-0.28178,0.00087,4.73061]
[1777439204919,27.78,77223.29,1.19,-0.28192,0.00087,4.73172]
[1777439205020,27.78,77223.24,1.19,-0.28198,0.00087,4.7322]
[1777439210198,27.78,77223.99,1.19,-0.28136,0.00087,4.72723]
[1777439213636,27.78,77224.17,1.19,-0.28121,0.00087,4.72607]
[1777439213737,27.79,77224.29,1.19,-0.28112,0.00087,4.72534]
[1777439216111,27.79,77224.29,1.19,-0.28112,0.00087,4.72534]
[1777439217010,27.79,77217.46,1.19,-0.28709,0.00088,4.77266]
[1777439218019,27.79,77213.14,1.19,-0.29089,0.00088,4.80201]
[1777439220118,27.8,77210.99,1.19,-0.29283,0.00088,4.81672]
[1777439225196,27.81,77211.21,1.19,-0.2927,0.00088,4.81579]
[1777439226073,27.81,77210.99,1.19,-0.29293,0.00088,4.81753]
[1777439230829,27.82,77210.19,1.19,-0.29369,0.00088,4.82326]
[1777439230838,27.82,77210.19,1.19,-0.29369,0.00088,4.82326]
[1777439230842,27.82,77210.19,1.19,-0.29369,0.00088,4.82326]
[1777439231109,27.82,77210.08,1.19,-0.29382,0.00088,4.82425]
[1777439231378,27.82,77210.08,1.19,-0.29382,0.00088,4.82425]
[1777439231900,27.82,77210.08,1.19,-0.29382,0.00088,4.82425]
[1777439231932,27.82,77210.08,1.19,-0.29382,0.00088,4.82425]
[1777439232121,27.82,77210.08,1.19,-0.29382,0.00088,4.82425]
[1777439232001,27.83,77210.1,1.19,-0.29383,0.00088,4.82432]
[1777439232339,27.83,77210.1,1.19,-0.29383,0.00088,4.82432]
[1777439233122,27.83,77209.87,1.19,-0.29406,0.00088,4.82606]
[1777439235289,27.84,77208.93,1.19,-0.29497,0.00088,4.83284]
[1777439235703,27.84,77208.93,1.19,-0.29497,0.00088,4.83284]
[1777439236144,27.85,77208.65,1.19,-0.29525,0.00088,4.83497]
[1777439241178,28.11,77207.74,1.19,-0.29777,0.00088,4.8538]
[1777439246213,28.31,77206.54,1.19,-0.30009,0.00088,4.87087]
[1777439250353,28.32,77205.14,1.19,-0.30141,0.00088,4.88041]
[1777439250454,28.33,77208.85,1.19,-0.29819,0.00087,4.85697]
[1777439251249,28.33,77208.85,1.19,-0.2977,0.00088,4.83924]
[1777439252725,28.33,77208.85,1.19,-0.2977,0.00088,4.83924]
[1777439252744,28.39,77207.99,1.19,-0.29879,0.00088,4.84731]
[1777439256498,28.4,77207.29,1.19,-0.29947,0.00088,4.85224]
[1777439256523,28.4,77207.29,1.19,-0.29947,0.00088,4.85224]
[1777439257221,28.41,77207.11,1.19,-0.29969,0.00088,4.85386]
[1777439257811,28.41,77209.71,1.19,-0.29745,0.00087,4.8375]
[1777439264034,28.43,77210.16,1.19,-0.29718,0.00087,4.83551]
[1777439264135,28.44,77213.18,1.19,-0.29461,0.00087,4.81643]
[1777439264993,28.44,77213.18,1.19,-0.29461,0.00087,4.81643]
[1777439265057,28.44,77214.14,1.19,-0.29381,0.00087,4.81042]
[1777439266494,28.44,77213.92,1.19,-0.294,0.00087,4.81185]
[1777439266596,28.45,77213.87,1.19,-0.29408,0.00087,4.81247]
[1777439268132,28.45,77213.87,1.19,-0.29408,0.00087,4.81247]
[1777439268948,28.46,77213.54,1.19,-0.29443,0.00087,4.81513]
[1777439269959,28.47,77214.47,1.19,-0.29367,0.00087,4.80938]
[1777439270060,28.47,77216.54,1.19,-0.29192,0.00086,4.79618]
[1777439272966,28.48,77215.66,1.19,-0.29274,0.00086,4.80241]
[1777439275125,28.49,77216.33,1.19,-0.29219,0.00086,4.79827]
[1777439278438,28.51,77218.44,1.19,-0.29051,0.00086,4.7855]
[1777439281842,28.51,77217.42,1.19,-0.29143,0.00086,4.79253]
[1777439281860,28.51,77217.42,1.19,-0.29143,0.00086,4.79253]
[1777439281943,28.52,77219.52,1.19,-0.28968,0.00086,4.77916]
[1777439282872,28.52,77219.52,1.19,-0.28968,0.00086,4.77916]
[1777439282902,28.52,77219.52,1.19,-0.28968,0.00086,4.77916]
[1777439282973,28.53,77220.04,1.19,-0.28927,0.00086,4.77599]
[1777439288479,28.54,77220.56,1.19,-0.28892,0.00086,4.77334]
[1777439292535,28.56,77217.01,1.19,-0.29209,0.00086,4.79751]
[1777439296564,28.57,77212.94,1.19,-0.29567,0.00087,4.82442]
[1777439298578,28.58,77210.91,1.19,-0.29746,0.00087,4.83766]
[1777439303613,28.59,77211.09,1.19,-0.29738,0.00087,4.83702]
[1777439305969,28.59,77211.61,1.19,-0.29694,0.00087,4.83381]
[1777439305993,28.59,77211.61,1.19,-0.29694,0.00087,4.83381]
[1777439307011,28.59,77212.47,1.19,-0.29623,0.00087,4.82852]
[1777439307090,28.59,77212.47,1.19,-0.29623,0.00087,4.82852]
[1777439307112,28.6,77219.17,1.19,-0.29047,0.00086,4.78522]
[1777439308018,28.6,77223.68,1.19,-0.28663,0.00085,4.75563]
[1777439311669,28.61,77224.43,1.19,-0.28551,0.00085,4.733]
[1777439313678,28.61,77224.69,1.19,-0.28531,0.00085,4.73146]
[1777439313692,28.61,77224.69,1.19,-0.28531,0.00085,4.73146]
[1777439313774,28.62,77225.97,1.19,-0.28425,0.00085,4.72311]
[1777439316206,28.62,77226.03,1.19,-0.28423,0.00085,4.72293]
[1777439316699,28.63,77226.24,1.19,-0.28408,0.00085,4.72174]
[1777439316753,28.63,77230.34,1.19,-0.28063,0.00084,4.69434]
[1777439319145,28.65,77233.23,1.19,-0.2783,0.00084,4.67553]
[1777439320127,28.65,77233.23,1.19,-0.2783,0.00084,4.67553]
[1777439320232,28.65,77233.23,1.19,-0.2783,0.00084,4.67553]
[1777439320228,28.65,77232.35,1.19,-0.27907,0.00084,4.6818]
[1777439320732,28.65,77232.26,1.19,-0.27915,0.00084,4.68241]
[1777439321705,28.65,77232.26,1.19,-0.27915,0.00084,4.68241]
[1777439322181,28.65,77231.55,1.19,-0.27977,0.00084,4.68741]
[1777439328286,28.65,77232.72,1.19,-0.27877,0.00084,4.67937]
[1777439328788,28.65,77234.9,1.19,-0.27693,0.00084,4.66443]
[1777439329837,28.65,77236.7,1.19,-0.27542,0.00084,4.65204]
[1777439331036,28.65,77236.7,1.19,-0.27542,0.00084,4.65204]
[1777439332033,28.65,77237.45,1.19,-0.2748,0.00084,4.64687]
[1777439332276,28.65,77237.45,1.19,-0.2748,0.00084,4.64687]
[1777439332285,28.65,77239.3,1.19,-0.27326,0.00083,4.63407]
[1777439332874,28.65,77239.3,1.19,-0.27326,0.00083,4.63407]
[1777439333072,28.65,77239.3,1.19,-0.27326,0.00083,4.63407]
[1777439334829,28.65,77243.98,1.19,-0.26938,0.00083,4.60148]
[1777439335652,28.65,77243.98,1.19,-0.26938,0.00083,4.60148]
[1777439335836,28.66,77244.06,1.19,-0.26933,0.00083,4.60107]
[1777439340871,28.67,77243.25,1.19,-0.27009,0.00083,4.60749]
[1777439342888,28.67,77245.51,1.19,-0.26826,0.00082,4.59193]
[1777439345675,28.68,77246.03,1.19,-0.26787,0.00082,4.5886]
[1777439345965,28.68,77253.23,1.19,-0.26199,0.00081,4.53756]
[1777439346733,28.68,77253.23,1.19,-0.26199,0.00081,4.53756]
[1777439346916,28.68,77253.27,1.19,-0.26197,0.00081,4.5374]
[1777439351102,28.69,77253.11,1.19,-0.26218,0.00081,4.53923]
[1777439351203,28.7,77256.95,1.19,-0.25909,0.00081,4.51183]
[1777439352671,28.7,77256.95,1.19,-0.25912,0.00081,4.51209]
[1777439352956,28.71,77257.07,1.19,-0.25905,0.00081,4.51149]
[1777439354893,28.71,77258.7,1.19,-0.25776,0.00081,4.49997]
[1777439354995,28.72,77263.86,1.19,-0.25365,0.0008,4.46263]
[1777439356557,28.72,77263.86,1.19,-0.25368,0.0008,4.46295]
[1777439364646,28.76,77260.9,1.19,-0.25634,0.0008,4.48717]
[1777439370075,28.79,77260.38,1.19,-0.25696,0.0008,4.49278]
[1777439371082,28.79,77259.98,1.19,-0.2567,0.00081,4.47726]
[1777439376117,28.82,77260.97,1.19,-0.25608,0.0008,4.47171]
[1777439379138,28.83,77257.78,1.19,-0.25876,0.00081,4.49573]
[1777439381152,28.84,77255.86,1.19,-0.26038,0.00081,4.5101]
[1777439384210,28.85,77249.98,1.19,-0.26525,0.00082,4.55275]
[1777439385625,28.86,77249.98,1.19,-0.26528,0.00082,4.55298]
[1777439386197,28.86,77247.15,1.19,-0.26762,0.00082,4.57311]
[1777439389209,28.87,77244.91,1.19,-0.26953,0.00082,4.58935]
[1777439389920,28.87,77244.91,1.19,-0.26953,0.00082,4.58935]
[1777439390217,28.87,77242.7,1.19,-0.27137,0.00083,4.60487]
[1777439393380,28.88,77239.61,1.19,-0.27398,0.00083,4.62656]
[1777439394244,28.88,77237.73,1.19,-0.27556,0.00083,4.63957]
[1777439394747,28.88,77237.73,1.19,-0.27556,0.00083,4.63957]
[1777439395251,28.88,77236.46,1.19,-0.27663,0.00083,4.64835]
[1777439395382,28.88,77236.46,1.19,-0.27663,0.00083,4.64835]
[1777439397088,28.88,77235.27,1.19,-0.27762,0.00084,4.65646]
[1777439397265,28.88,77233.15,1.19,-0.2794,0.00084,4.6708]
[1777439398266,28.88,77233.15,1.19,-0.2794,0.00084,4.6708]
[1777439398344,28.88,77230.99,1.19,-0.28122,0.00084,4.68541]
[1777439404314,28.89,77231.57,1.19,-0.28079,0.00084,4.68194]
[1777439409349,28.9,77232.86,1.19,-0.27975,0.00084,4.67361]
[1777439410328,28.9,77232.86,1.19,-0.27975,0.00084,4.67361]
[1777439410356,28.9,77229.88,1.19,-0.28226,0.00084,4.69365]
[1777439410845,28.9,77229.88,1.19,-0.28226,0.00084,4.69365]
[1777439411363,28.9,77230.39,1.19,-0.28183,0.00084,4.69029]
[1777439416398,28.9,77231.85,1.19,-0.28059,0.00084,4.68035]
[1777439421433,28.89,77233.17,1.19,-0.27946,0.00084,4.67131]
[1777439425579,28.89,77233.73,1.19,-0.27898,0.00084,4.66743]
[1777439425657,28.89,77233.73,1.19,-0.27898,0.00084,4.66743]
[1777439425674,28.89,77233.73,1.19,-0.27898,0.00084,4.66743]
[1777439425775,28.89,77233.73,1.19,-0.27898,0.00084,4.66743]
[1777439425792,28.89,77230.04,1.19,-0.28207,0.00084,4.69219]
[1777439427256,28.89,77223.31,1.19,-0.28777,0.00085,4.73672]
[1777439429666,28.89,77222.74,1.19,-0.28825,0.00085,4.74043]
[1777439430656,28.89,77222.45,1.19,-0.28849,0.00085,4.7423]
[1777439431504,28.89,77222.2,1.19,-0.28814,0.00085,4.72561]
[1777439437083,28.89,77222.01,1.19,-0.2883,0.00085,4.7268]
[1777439440670,28.89,77230.53,1.19,-0.28106,0.00084,4.6703]
[1777439441599,28.89,77233.99,1.19,-0.27815,0.00084,4.64696]
[1777439442990,28.89,77231.37,1.19,-0.28036,0.00084,4.66474]
[1777439444594,28.89,77233.04,1.19,-0.27897,0.00084,4.65353]
[1777439448622,28.89,77234.91,1.19,-0.27742,0.00084,4.64109]
[1777439454122,28.9,77233.96,1.19,-0.27825,0.00084,4.64777]
[1777439455683,28.9,77235.48,1.19,-0.27699,0.00084,4.63758]
[1777439455775,28.9,77233.66,1.19,-0.27852,0.00084,4.64998]
[1777439461776,28.91,77234.42,1.19,-0.27792,0.00084,4.64509]
[1777439464736,28.91,77236.57,1.19,-0.27615,0.00084,4.6307]
[1777439465846,28.91,77238.84,1.19,-0.27426,0.00083,4.61525]
[1777439467424,28.91,77238.84,1.19,-0.27426,0.00083,4.61525]
[1777439468867,28.92,77241.46,1.19,-0.27212,0.00083,4.59747]
[1777439469671,28.92,77241.46,1.19,-0.27212,0.00083,4.59747]
[1777439469879,28.92,77244.02,1.19,-0.27001,0.00083,4.57985]
[1777439471041,28.92,77252.38,1.19,-0.26317,0.00081,4.52129]
[1777439476822,28.93,77252.98,1.19,-0.26273,0.00081,4.51748]
[1777439477655,28.93,77252.98,1.19,-0.26273,0.00081,4.51748]
[1777439477827,28.93,77252.81,1.19,-0.26288,0.00081,4.51879]
[1777439480660,28.94,77251.46,1.19,-0.26404,0.00082,4.52883]
[1777439480704,28.94,77251.46,1.19,-0.26404,0.00082,4.52883]
[1777439480848,28.94,77251.1,1.19,-0.26433,0.00082,4.53138]
[1777439481855,28.94,77242.93,1.19,-0.27106,0.00083,4.58869]
[1777439482556,28.94,77242.93,1.19,-0.27106,0.00083,4.58869]
[1777439482862,28.94,77237.35,1.19,-0.27571,0.00083,4.62713]
[1777439483961,28.94,77237.35,1.19,-0.27571,0.00083,4.62713]
[1777439489913,28.94,77239.07,1.19,-0.27428,0.00083,4.6154]
[1777439491928,28.94,77239.41,1.19,-0.27341,0.00083,4.59451]
[1777439496963,28.95,77238.99,1.19,-0.27379,0.00083,4.5977]
[1777439502000,28.95,77238.67,1.19,-0.27406,0.00083,4.59992]
[1777439508040,28.95,77238.66,1.19,-0.27407,0.00083,4.6]
[1777439514328,28.95,77238.21,1.19,-0.27445,0.00083,4.60307]
[1777439519829,28.95,77239.23,1.19,-0.2736,0.00083,4.59608]
[1777439521131,28.95,77242.07,1.19,-0.27124,0.00083,4.57654]
[1777439525165,28.95,77243.9,1.19,-0.26974,0.00083,4.56398]
[1777439526168,28.95,77247.19,1.19,-0.26703,0.00082,4.54108]
[1777439530196,28.95,77245.09,1.19,-0.26879,0.00083,4.55596]
[1777439532208,28.96,77246.93,1.19,-0.26728,0.00082,4.54322]
[1777439534020,28.96,77246.9,1.19,-0.26732,0.00082,4.5435]
[1777439534031,28.96,77246.9,1.19,-0.26732,0.00082,4.5435]
[1777439534222,28.96,77246.95,1.19,-0.26728,0.00082,4.54321]
[1777439535229,28.96,77243.22,1.19,-0.27035,0.00083,4.56912]
[1777439536278,28.96,77243.22,1.19,-0.27035,0.00083,4.56912]
[1777439536340,28.96,77238.78,1.19,-0.27403,0.00083,4.59963]
[1777439539007,28.95,77238.77,1.19,-0.27401,0.00083,4.59952]
[1777439539040,28.95,77238.77,1.19,-0.27401,0.00083,4.59952]
[1777439539260,28.95,77237.39,1.19,-0.27515,0.00083,4.60887]
[1777439540580,28.95,77236.07,1.19,-0.27627,0.00084,4.61793]
[1777439540613,28.95,77236.07,1.19,-0.27627,0.00084,4.61793]
[1777439541271,28.95,77236.58,1.19,-0.27585,0.00084,4.61452]
[1777439542360,28.95,77236.58,1.19,-0.27585,0.00084,4.61452]
[1777439542563,28.96,77236.47,1.19,-0.27596,0.00084,4.61542]
[1777439542950,28.96,77236.47,1.19,-0.27596,0.00084,4.61542]
[1777439544434,28.96,77236.86,1.19,-0.27565,0.00084,4.61292]
[1777439544775,28.96,77236.6,1.19,-0.27589,0.00084,4.61484]
[1777439545523,28.96,77236.6,1.19,-0.27589,0.00084,4.61484]
[1777439545301,28.96,77232.6,1.19,-0.27925,0.00084,4.64204]
[1777439546306,28.97,77230.21,1.19,-0.28128,0.00084,4.65817]
[1777439546619,28.97,77230.21,1.19,-0.28128,0.00084,4.65817]
[1777439547314,28.97,77226.33,1.19,-0.28457,0.00085,4.68403]
[1777439551340,28.98,77224.28,1.19,-0.28581,0.00085,4.6796]
[1777439553389,28.98,77222.35,1.19,-0.28749,0.00085,4.69255]
[1777439555370,28.99,77220.2,1.19,-0.28937,0.00086,4.70682]
[1777439555942,28.99,77220.2,1.19,-0.28937,0.00086,4.70682]
[1777439556377,28.99,77219.94,1.19,-0.28961,0.00086,4.70864]
[1777439557385,28.99,77217.62,1.19,-0.29161,0.00086,4.72373]
[1777439558477,29.0,77211.98,1.19,-0.2965,0.00087,4.75978]
[1777439559436,29.0,77209.13,1.19,-0.29898,0.00087,4.77776]
[1777439563426,29.0,77206.1,1.19,-0.30165,0.00087,4.79678]
[1777439564280,29.0,77206.1,1.19,-0.30165,0.00087,4.79678]
[1777439564634,29.0,77205.65,1.19,-0.30204,0.00087,4.79959]
[1777439566085,29.0,77205.02,1.19,-0.3026,0.00087,4.80351]
[1777439566446,29.0,77211.92,1.19,-0.29659,0.00087,4.76048]
[1777439567454,29.0,77214.64,1.19,-0.29424,0.00086,4.74325]
[1777439572488,29.0,77213.82,1.19,-0.29496,0.00086,4.74852]
[1777439573330,29.0,77213.82,1.19,-0.29496,0.00086,4.74852]
[1777439573344,29.0,77213.82,1.19,-0.29496,0.00086,4.74852]
[1777439573462,29.0,77213.82,1.19,-0.29496,0.00086,4.74852]
[1777439573505,29.0,77216.68,1.19,-0.29249,0.00086,4.73029]
[1777439573623,29.0,77216.68,1.19,-0.29249,0.00086,4.73029]
[1777439573773,29.0,77216.68,1.19,-0.29249,0.00086,4.73029]
[1777439573810,29.0,77216.68,1.19,-0.29249,0.00086,4.73029]
[1777439575412,29.0,77216.68,1.19,-0.29249,0.00086,4.73031]
[1777439575514,29.01,77219.93,1.19,-0.28971,0.00086,4.7094]
[1777439580545,29.01,77222.76,1.19,-0.28732,0.00085,4.69126]
[1777439584230,29.01,77224.29,1.19,-0.28604,0.00085,4.68144]
[1777439584331,29.02,77224.26,1.19,-0.28608,0.00085,4.68171]
[1777439589607,29.02,77225.29,1.19,-0.28525,0.00085,4.67531]
[1777439590614,29.03,77231.14,1.19,-0.28031,0.00084,4.6366]
[1777439594262,29.03,77228.04,1.19,-0.28298,0.00085,4.6577]
[1777439594674,29.03,77228.04,1.19,-0.28298,0.00085,4.6577]
[1777439596048,29.03,77226.78,1.19,-0.28405,0.00085,4.66604]
[1777439597633,29.04,77226.83,1.19,-0.28403,0.00085,4.66588]
[1777439597977,29.04,77226.83,1.19,-0.28403,0.00085,4.66588]
[1777439600011,29.04,77227.18,1.19,-0.28376,0.00085,4.66374]
[1777439601104,29.04,77227.08,1.19,-0.28385,0.00085,4.66449]
[1777439603107,29.05,77227.78,1.19,-0.28328,0.00085,4.66004]
[1777439608195,29.05,77227.53,1.19,-0.28354,0.00085,4.66206]
[1777439608531,29.05,77227.53,1.19,-0.28354,0.00085,4.66206]
[1777439608608,29.06,77227.3,1.19,-0.28377,0.00085,4.66385]
[1777439610292,29.06,77219.19,1.19,-0.2907,0.00086,4.71692]
[1777439611103,29.06,77219.19,1.19,-0.2907,0.00086,4.71692]
[1777439611204,29.06,77218.63,1.19,-0.29062,0.00086,4.70216]
[1777439612771,29.06,77221.52,1.19,-0.28815,0.00086,4.68349]
[1777439616600,29.07,77221.38,1.19,-0.28829,0.00086,4.68458]
[1777439620183,29.07,77222.03,1.19,-0.28776,0.00085,4.68054]
[1777439621424,29.07,77221.82,1.19,-0.28796,0.00086,4.68203]
[1777439621511,29.07,77221.06,1.19,-0.28862,0.00086,4.68703]
[1777439622079,29.07,77221.06,1.19,-0.28862,0.00086,4.68703]
[1777439622124,29.07,77220.85,1.19,-0.2888,0.00086,4.68839]
[1777439626422,29.09,77216.55,1.19,-0.29257,0.00086,4.71671]
[1777439631704,29.1,77216.02,1.19,-0.2931,0.00086,4.72063]
[1777439633412,29.1,77216.02,1.19,-0.2931,0.00086,4.72063]
[1777439633513,29.1,77215.71,1.19,-0.29339,0.00086,4.7228]
[1777439637945,29.1,77217.35,1.19,-0.292,0.00086,4.71245]
[1777439642980,29.11,77217.0,1.19,-0.29232,0.00086,4.71485]
[1777439648015,29.11,77216.45,1.19,-0.29281,0.00086,4.7185]
[1777439650402,29.11,77217.47,1.19,-0.29194,0.00086,4.71201]
[1777439650574,29.11,77217.34,1.19,-0.29206,0.00086,4.7129]
[1777439650890,29.11,77217.34,1.19,-0.29206,0.00086,4.7129]
[1777439652043,29.11,77209.64,1.19,-0.29872,0.00087,4.76155]
[1777439653049,29.11,77206.89,1.19,-0.30111,0.00087,4.7786]
[1777439654056,29.11,77204.79,1.19,-0.30294,0.00087,4.79148]
[1777439656398,29.11,77204.01,1.19,-0.30361,0.00088,4.79616]
[1777439658641,29.11,77203.4,1.19,-0.30413,0.00088,4.79984]
[1777439659095,29.11,77202.9,1.19,-0.30456,0.00088,4.80279]
[1777439660041,29.11,77202.9,1.19,-0.30456,0.00088,4.80279]
[1777439660143,29.11,77202.22,1.19,-0.30515,0.00088,4.80687]
[1777439661331,29.11,77202.22,1.19,-0.30515,0.00088,4.80687]
[1777439661432,29.1,77202.0,1.19,-0.30532,0.00088,4.8081]
[1777439663123,29.1,77196.87,1.19,-0.30983,0.00088,4.83888]
[1777439666145,29.1,77198.79,1.19,-0.30811,0.00088,4.82719]
[1777439668161,29.09,77200.64,1.19,-0.30645,0.00088,4.81587]
[1777439669702,29.09,77200.47,1.19,-0.30659,0.00088,4.81683]
[1777439669747,29.09,77200.72,1.19,-0.30637,0.00088,4.81532]
[1777439671181,29.09,77200.75,1.19,-0.3058,0.00088,4.79681]
[1777439674572,29.08,77200.73,1.19,-0.3058,0.00088,4.79683]
[1777439674685,29.08,77200.83,1.19,-0.3057,0.00088,4.79617]
[1777439674702,29.08,77200.83,1.19,-0.3057,0.00088,4.79617]
[1777439675208,29.08,77200.63,1.19,-0.30587,0.00088,4.79733]
[1777439680243,29.08,77199.9,1.19,-0.30647,0.00088,4.80145]
[1777439684572,29.07,77198.37,1.19,-0.3078,0.00088,4.81049]
[1777439684588,29.07,77197.82,1.19,-0.30828,0.00089,4.81373]
[1777439685483,29.07,77197.82,1.19,-0.30828,0.00089,4.81373]
[1777439690777,29.07,77198.52,1.19,-0.30765,0.00088,4.80949]
[1777439692679,29.07,77198.33,1.19,-0.30782,0.00088,4.81063]
[1777439693343,29.07,77198.3,1.19,-0.30785,0.00088,4.81086]
[1777439693999,29.07,77198.3,1.19,-0.30785,0.00088,4.81086]
[1777439696365,29.07,77194.89,1.19,-0.3109,0.00089,4.83138]
[1777439696689,29.07,77194.89,1.19,-0.3109,0.00089,4.83138]
[1777439697372,29.07,77193.9,1.19,-0.31178,0.00089,4.83721]
[1777439699842,29.07,77192.52,1.19,-0.313,0.00089,4.84529]
[1777439700780,29.07,77192.53,1.19,-0.31298,0.00089,4.8452]
[1777439701399,29.07,77192.53,1.19,-0.31298,0.00089,4.84517]
[1777439703415,29.07,77194.25,1.19,-0.31144,0.00089,4.83497]
[1777439705427,29.07,77196.2,1.19,-0.3097,0.00089,4.82335]
[1777439707115,29.07,77196.04,1.19,-0.30984,0.00089,4.82429]
[1777439707442,29.07,77196.27,1.19,-0.30964,0.00089,4.8229]
[1777439710534,29.07,77196.22,1.19,-0.30968,0.00089,4.82317]
[1777439710567,29.07,77196.62,1.19,-0.30932,0.00089,4.82076]
[1777439714596,29.06,77196.71,1.19,-0.30923,0.00089,4.82017]
[1777439717614,29.06,77195.34,1.19,-0.31043,0.00089,4.82826]
[1777439722546,29.06,77193.09,1.19,-0.31241,0.00089,4.8414]
[1777439727581,29.05,77194.71,1.19,-0.31094,0.00089,4.83165]
[1777439728134,29.05,77194.71,1.19,-0.31094,0.00089,4.83165]
[1777439728588,29.05,77194.67,1.19,-0.31096,0.00089,4.8318]
[1777439729152,29.05,77194.67,1.19,-0.31096,0.00089,4.8318]
[1777439729596,29.05,77194.81,1.19,-0.31084,0.00089,4.83094]
[1777439731609,29.05,77193.82,1.19,-0.31118,0.00089,4.81855]
[1777439733869,29.05,77193.32,1.19,-0.31162,0.00089,4.82145]
[1777439734767,29.05,77193.28,1.19,-0.31165,0.00089,4.82166]
[1777439736773,29.05,77194.42,1.19,-0.31063,0.00089,4.81484]
[1777439737473,29.05,77194.42,1.19,-0.31063,0.00089,4.81484]
[1777439740011,29.04,77196.5,1.19,-0.30877,0.00089,4.80238]
[1777439740188,29.04,77196.5,1.19,-0.30877,0.00089,4.80238]
[1777439741680,29.04,77192.98,1.19,-0.3119,0.00089,4.82328]
[1777439742978,29.04,77193.01,1.19,-0.31187,0.00089,4.82308]
[1777439744700,29.04,77186.14,1.19,-0.31801,0.0009,4.863]
[1777439745512,29.04,77186.14,1.19,-0.31801,0.0009,4.863]
[1777439745708,29.04,77187.05,1.19,-0.31718,0.0009,4.8577]
[1777439746714,29.04,77183.76,1.19,-0.32014,0.0009,4.87649]
[1777439747689,29.04,77183.76,1.19,-0.32014,0.0009,4.87649]
[1777439747722,29.03,77179.91,1.19,-0.32361,0.00091,4.89815]
[1777439748314,29.03,77179.91,1.19,-0.32361,0.00091,4.89815]
[1777439748708,29.03,77179.91,1.19,-0.32361,0.00091,4.89815]
[1777439748731,29.03,77179.48,1.19,-0.32399,0.00091,4.90047]
[1777439754455,29.02,77179.56,1.19,-0.32386,0.00091,4.8997]
[1777439755460,29.02,77179.65,1.19,-0.32375,0.00091,4.89903]
[1777439755536,29.01,77182.28,1.19,-0.32136,0.00091,4.88415]
[1777439757631,29.01,77183.27,1.19,-0.32046,0.0009,4.87853]
[1777439757732,29.01,77182.97,1.19,-0.32071,0.0009,4.88011]
[1777439758139,29.01,77182.97,1.19,-0.32071,0.0009,4.88011]
[1777439758240,29.01,77181.67,1.19,-0.32189,0.00091,4.88747]
[1777439759911,29.01,77181.67,1.19,-0.32188,0.00091,4.8874]
[1777439759912,29.01,77181.55,1.19,-0.32197,0.00091,4.88801]
[1777439761502,29.0,77179.44,1.19,-0.32387,0.00091,4.89973]
[1777439764841,29.0,77181.41,1.19,-0.32204,0.00091,4.88844]
[1777439767967,28.99,77179.65,1.19,-0.32361,0.00091,4.89814]
[1777439770102,28.99,77179.71,1.19,-0.32354,0.00091,4.89773]
[1777439770161,28.99,77179.59,1.19,-0.32364,0.00091,4.89833]
[1777439775919,28.97,77179.7,1.19,-0.32347,0.00091,4.89726]
[1777439779245,28.97,77179.43,1.19,-0.32369,0.00091,4.89862]
[1777439779346,28.96,77181.25,1.19,-0.32201,0.00091,4.88821]
[1777439781018,28.96,77181.18,1.19,-0.32207,0.00091,4.88861]
[1777439781609,28.96,77181.18,1.19,-0.32207,0.00091,4.88861]
[1777439782493,28.96,77180.93,1.19,-0.3223,0.00091,4.88999]
[1777439782594,28.96,77181.15,1.19,-0.32209,0.00091,4.88873]
[1777439787640,28.96,77180.56,1.19,-0.32259,0.00091,4.89185]
[1777439791023,28.95,77180.54,1.19,-0.32206,0.00091,4.87353]
[1777439795659,28.94,77180.0,1.19,-0.32253,0.00091,4.8765]
[1777439795760,28.94,77179.78,1.19,-0.32271,0.00091,4.87761]
[1777439797407,28.94,77179.78,1.19,-0.32271,0.00091,4.87761]
[1777439797509,28.94,77181.07,1.19,-0.32152,0.00091,4.87018]
[1777439797947,28.94,77181.07,1.19,-0.32152,0.00091,4.87018]
[1777439798048,28.94,77181.13,1.19,-0.32146,0.00091,4.86983]
[1777439800131,28.94,77181.19,1.19,-0.3214,0.00091,4.86943]
[1777439800190,28.93,77181.28,1.19,-0.32131,0.00091,4.86886]
[1777439801156,28.93,77181.28,1.19,-0.32131,0.00091,4.86886]
[1777439801164,28.93,77181.28,1.19,-0.32131,0.00091,4.86886]
[1777439803730,28.92,77186.74,1.19,-0.31629,0.00091,4.83707]
[1777439809150,28.91,77184.44,1.19,-0.31829,0.00091,4.84988]
[1777439814621,28.9,77185.09,1.19,-0.31763,0.00091,4.84569]
[1777439814890,28.89,77185.52,1.19,-0.31721,0.00091,4.84297]
[1777439815219,28.89,77185.52,1.19,-0.31721,0.00091,4.84297]
[1777439815758,28.89,77185.52,1.19,-0.31721,0.00091,4.84297]
[1777439815229,28.89,77177.08,1.19,-0.32491,0.00092,4.89106]
[1777439816648,28.89,77177.08,1.19,-0.32491,0.00092,4.89106]
[1777439816749,28.89,77169.77,1.19,-0.33161,0.00092,4.93113]
[1777439818477,28.89,77169.77,1.19,-0.33161,0.00092,4.93113]
[1777439818578,28.89,77169.77,1.19,-0.33161,0.00092,4.93113]
[1777439818579,28.88,77173.78,1.19,-0.32786,0.00092,4.90892]
[1777439820208,28.88,77173.78,1.19,-0.32786,0.00092,4.90892]
[1777439820309,28.87,77182.36,1.19,-0.31998,0.00091,4.86052]
[1777439822249,28.87,77182.22,1.19,-0.32008,0.00091,4.86117]
[1777439822347,28.87,77182.87,1.19,-0.31947,0.00091,4.85731]
[1777439824245,28.86,77183.86,1.19,-0.31852,0.00091,4.85133]
[1777439826177,28.86,77184.92,1.19,-0.31754,0.00091,4.84507]
[1777439826271,28.85,77187.81,1.19,-0.3149,0.00091,4.82808]
[1777439828672,28.84,77188.38,1.19,-0.31434,0.00091,4.82442]
[1777439830309,28.84,77194.31,1.19,-0.30894,0.0009,4.78876]
[1777439831307,28.83,77198.12,1.19,-0.30551,0.00089,4.76547]
[1777439836344,28.82,77199.76,1.19,-0.30394,0.00089,4.75468]
[1777439838742,28.81,77200.26,1.19,-0.30347,0.00089,4.75147]
[1777439840319,28.81,77200.53,1.19,-0.3032,0.00089,4.74957]
[1777439840420,28.81,77202.44,1.19,-0.30148,0.00089,4.7376]
[1777439841421,28.81,77202.44,1.19,-0.30148,0.00089,4.7376]
[1777439841458,28.81,77202.44,1.19,-0.30148,0.00089,4.7376]
[1777439842250,28.8,77202.33,1.19,-0.30156,0.00089,4.73818]
[1777439842604,28.8,77208.24,1.19,-0.29631,0.00088,4.70086]
[1777439843590,28.8,77208.24,1.19,-0.29631,0.00088,4.70086]
[1777439843692,28.8,77213.52,1.19,-0.29165,0.00088,4.66688]
[1777439844347,28.8,77213.52,1.19,-0.29165,0.00088,4.66688]
[1777439844373,28.8,77213.52,1.19,-0.29165,0.00088,4.66688]
[1777439844800,28.8,77215.83,1.19,-0.28963,0.00087,4.6518]
[1777439846209,28.8,77215.86,1.19,-0.28959,0.00087,4.65157]
[1777439846264,28.8,77215.86,1.19,-0.28959,0.00087,4.65157]
[1777439846414,28.8,77215.43,1.19,-0.28996,0.00087,4.65433]
[1777439847761,28.8,77220.85,1.19,-0.28524,0.00087,4.61866]
[1777439849021,28.79,77220.71,1.19,-0.28536,0.00087,4.61957]
[1777439849056,28.79,77220.71,1.19,-0.28536,0.00087,4.61957]
[1777439849586,28.79,77220.71,1.19,-0.28536,0.00087,4.61957]
[1777439849599,28.79,77220.71,1.19,-0.28536,0.00087,4.61957]
[1777439851450,28.79,77220.66,1.19,-0.28481,0.00087,4.60116]
[1777439852796,28.79,77218.67,1.19,-0.28654,0.00087,4.61433]
[1777439855737,28.79,77218.31,1.19,-0.28686,0.00087,4.6167]
[1777439855768,28.79,77218.16,1.19,-0.28698,0.00087,4.61766]
[1777439861519,28.78,77219.68,1.19,-0.28559,0.00087,4.60709]
[1777439862526,28.78,77221.54,1.19,-0.28396,0.00087,4.59466]
[1777439867563,28.78,77219.67,1.19,-0.28556,0.00087,4.60687]
[1777439872596,28.77,77217.95,1.19,-0.28703,0.00087,4.61798]
[1777439877631,28.76,77218.3,1.19,-0.28667,0.00087,4.61525]
[1777439881763,28.76,77215.66,1.19,-0.28893,0.00088,4.63229]
[1777439883797,28.76,77215.7,1.19,-0.28888,0.00088,4.63193]
[1777439884680,28.75,77215.02,1.19,-0.28946,0.00088,4.63625]
[1777439887701,28.75,77210.56,1.19,-0.29338,0.00088,4.66512]
[1777439888014,28.75,77210.56,1.19,-0.29338,0.00088,4.66512]
[1777439888708,28.75,77211.5,1.19,-0.29254,0.00088,4.65901]
[1777439889715,28.75,77209.2,1.19,-0.29457,0.00088,4.67377]
[1777439890657,28.75,77209.2,1.19,-0.29457,0.00088,4.67377]
[1777439895757,28.74,77211.61,1.19,-0.29238,0.00088,4.65778]
[1777439900793,28.73,77210.79,1.19,-0.29306,0.00088,4.66281]
[1777439904990,28.73,77210.31,1.19,-0.29344,0.00088,4.66553]
[1777439905224,28.73,77210.31,1.19,-0.29344,0.00088,4.66553]
[1777439905829,28.72,77209.67,1.19,-0.29399,0.00088,4.66959]
[1777439906834,28.72,77203.8,1.19,-0.29919,0.00089,4.7069]
[1777439911871,28.71,77203.78,1.19,-0.29858,0.00089,4.68797]
[1777439912883,28.71,77208.35,1.19,-0.29449,0.00089,4.65873]
[1777439917912,28.7,77206.73,1.19,-0.29589,0.00089,4.66876]
[1777439918920,28.7,77204.65,1.19,-0.29773,0.00089,4.68193]
[1777439925300,28.69,77205.47,1.19,-0.29696,0.00089,4.67644]
[1777439931004,28.68,77206.38,1.19,-0.29605,0.00089,4.66992]
[1777439932011,28.68,77204.62,1.19,-0.29761,0.00089,4.68106]
[1777439935034,28.67,77201.93,1.19,-0.29998,0.0009,4.6978]
[1777439940631,28.66,77202.51,1.19,-0.2994,0.0009,4.69376]
[1777439940668,28.66,77202.51,1.19,-0.2994,0.0009,4.69376]
[1777439940698,28.66,77202.75,1.19,-0.29916,0.0009,4.69206]
[1777439942302,28.66,77202.54,1.19,-0.29935,0.0009,4.69339]
[1777439942325,28.66,77202.54,1.19,-0.29935,0.0009,4.69339]
[1777439942751,28.66,77203.24,1.19,-0.29872,0.0009,4.68892]
[1777439944809,28.66,77203.24,1.19,-0.29872,0.0009,4.68892]
[1777439949040,28.65,77201.56,1.19,-0.30021,0.0009,4.69944]
[1777439950693,28.65,77201.37,1.19,-0.30038,0.0009,4.70061]
[1777439950795,28.65,77200.37,1.19,-0.30127,0.0009,4.70685]
[1777439952151,28.65,77198.82,1.19,-0.30267,0.0009,4.71651]
[1777439953197,28.65,77198.82,1.19,-0.30267,0.0009,4.71651]
[1777439954162,28.65,77198.69,1.19,-0.30278,0.0009,4.71729]
[1777439956955,28.65,77199.46,1.19,-0.30207,0.0009,4.71238]
[1777439957187,28.65,77198.42,1.19,-0.303,0.0009,4.71884]
[1777439960622,28.65,77198.4,1.19,-0.30301,0.0009,4.71889]
[1777439960724,28.64,77196.68,1.19,-0.30455,0.0009,4.7295]
[1777439962221,28.64,77195.12,1.19,-0.30596,0.00091,4.73908]
[1777439963983,28.64,77195.78,1.19,-0.30535,0.00091,4.73497]
[1777439964236,28.64,77195.77,1.19,-0.30536,0.00091,4.73498]
[1777439965850,28.64,77201.2,1.19,-0.30044,0.0009,4.70106]
[1777439967656,28.64,77201.28,1.19,-0.30037,0.0009,4.70056]
[1777439970715,28.64,77202.96,1.19,-0.29886,0.0009,4.68991]
[1777439971286,28.64,77203.25,1.19,-0.29803,0.0009,4.66943]
[1777439972828,28.64,77207.18,1.19,-0.29449,0.00089,4.64413]
[1777439974306,28.63,77210.91,1.19,-0.29116,0.00089,4.61988]
[1777439975224,28.63,77210.91,1.19,-0.29116,0.00089,4.61988]
[1777439975326,28.63,77211.87,1.19,-0.2903,0.00089,4.61357]
[1777439976190,28.63,77211.87,1.19,-0.2903,0.00089,4.61357]
[1777439976321,28.63,77211.87,1.19,-0.2903,0.00089,4.61362]
[1777439977958,28.63,77211.87,1.19,-0.2903,0.00089,4.61362]
[1777439978333,28.64,77212.47,1.19,-0.28979,0.00089,4.60983]
[1777439980363,28.64,77215.44,1.19,-0.28718,0.00088,4.5904]
[1777439981015,28.64,77215.44,1.19,-0.28718,0.00088,4.5904]
[1777439981667,28.64,77215.44,1.19,-0.28718,0.00088,4.5904]
[1777439981821,28.64,77215.44,1.19,-0.28718,0.00088,4.5904]
[1777439981922,28.64,77215.64,1.19,-0.28703,0.00088,4.58926]
[1777439983656,28.64,77215.64,1.19,-0.28703,0.00088,4.58926]
[1777439983758,28.65,77215.93,1.19,-0.2868,0.00088,4.58752]
[1777439984252,28.65,77215.93,1.19,-0.2868,0.00088,4.58752]
[1777439984392,28.65,77215.93,1.19,-0.2868,0.00088,4.58752]
[1777439984973,28.65,77215.0,1.19,-0.28763,0.00088,4.59376]
[1777439985966,28.65,77215.0,1.19,-0.28763,0.00088,4.59376]
[1777439985977,28.65,77215.0,1.19,-0.28763,0.00088,4.59376]
[1777439986390,28.65,77215.03,1.19,-0.28762,0.00088,4.59365]
[1777439988016,28.65,77215.03,1.19,-0.28762,0.00088,4.59365]
[1777439989051,28.65,77215.78,1.19,-0.28698,0.00088,4.58887]
[1777439989413,28.66,77215.57,1.19,-0.28717,0.00088,4.59035]
[1777439990031,28.66,77215.57,1.19,-0.28717,0.00088,4.59035]
[1777439990419,28.66,77215.07,1.19,-0.28763,0.00088,4.59375]
[1777439992856,28.66,77214.28,1.19,-0.28834,0.00088,4.59905]
[1777439993782,28.67,77207.42,1.19,-0.29447,0.00089,4.644]
[1777439995778,28.67,77207.42,1.19,-0.29447,0.00089,4.644]
[1777439996518,28.67,77207.25,1.19,-0.29463,0.00089,4.64519]
[1777440002571,28.67,77206.98,1.19,-0.29491,0.00089,4.64716]
[1777440004185,28.67,77208.6,1.19,-0.29347,0.00089,4.63682]
[1777440004652,28.67,77208.6,1.19,-0.29347,0.00089,4.63682]
[1777440004682,28.67,77208.6,1.19,-0.29347,0.00089,4.63682]
[1777440004753,28.68,77208.67,1.19,-0.29343,0.00089,4.63648]
[1777440005599,28.68,77208.67,1.19,-0.29343,0.00089,4.63648]
[1777440005629,28.68,77209.04,1.19,-0.29313,0.00089,4.63429]
[1777440006518,28.68,77209.04,1.19,-0.29313,0.00089,4.63429]
[1777440008830,28.69,77209.74,1.19,-0.29256,0.00089,4.63018]
[1777440008932,28.69,77211.67,1.19,-0.29087,0.00089,4.61785]
[1777440009050,28.69,77211.67,1.19,-0.29087,0.00089,4.61785]
[1777440010429,28.7,77212.11,1.19,-0.29051,0.00089,4.6152]
[1777440010681,28.7,77212.11,1.19,-0.29051,0.00089,4.6152]
[1777440010784,28.7,77222.6,1.19,-0.28132,0.00087,4.54577]
[1777440011136,28.7,77222.6,1.19,-0.28132,0.00087,4.54577]
[1777440011913,28.7,77222.6,1.19,-0.28132,0.00087,4.54577]
[1777440011934,28.71,77224.12,1.19,-0.28002,0.00087,4.53572]
[1777440012964,28.71,77224.12,1.19,-0.28002,0.00087,4.53572]
[1777440013545,28.71,77223.78,1.19,-0.28035,0.00087,4.53826]
[1777440013647,28.72,77225.69,1.19,-0.27872,0.00087,4.52555]
[1777440014370,28.72,77225.69,1.19,-0.27872,0.00087,4.52555]
[1777440014588,28.72,77225.35,1.19,-0.27901,0.00087,4.52786]
[1777440015595,28.72,77232.51,1.19,-0.27286,0.00086,4.47896]
[1777440016786,28.72,77232.51,1.19,-0.27286,0.00086,4.47896]
[1777440016872,28.73,77237.25,1.19,-0.26883,0.00085,4.44611]
[1777440017632,28.73,77237.25,1.19,-0.26883,0.00085,4.44611]
[1777440021650,28.76,77234.65,1.19,-0.27129,0.00086,4.46626]
[1777440025677,28.78,77232.8,1.19,-0.27304,0.00086,4.48046]
[1777440027247,28.79,77232.95,1.19,-0.27296,0.00086,4.47976]
[1777440027691,28.8,77231.03,1.19,-0.27465,0.00086,4.49333]
[1777440030559,28.81,77230.77,1.19,-0.27495,0.00086,4.49577]
[1777440030715,28.81,77230.75,1.19,-0.27501,0.00086,4.49623]
[1777440031720,28.82,77231.6,1.19,-0.2737,0.00086,4.47164]
[1777440036547,28.84,77232.41,1.19,-0.27317,0.00086,4.46739]
[1777440036756,28.85,77228.24,1.19,-0.27679,0.00086,4.49629]
[1777440037761,28.85,77222.03,1.19,-0.28222,0.00087,4.53848]
[1777440039775,28.86,77220.22,1.19,-0.28386,0.00087,4.55102]
[1777440040078,28.86,77220.22,1.19,-0.28386,0.00087,4.55102]
[1777440040784,28.87,77220.41,1.19,-0.28371,0.00087,4.54991]
[1777440041793,28.87,77218.7,1.19,-0.28522,0.00088,4.56139]
[1777440046826,28.88,77217.44,1.19,-0.28642,0.00088,4.57038]
[1777440051860,28.89,77216.95,1.19,-0.28693,0.00088,4.57425]
[1777440052410,28.89,77216.95,1.19,-0.28693,0.00088,4.57425]
[1777440052872,28.9,77211.24,1.19,-0.29198,0.00088,4.61152]
[1777440053997,28.9,77211.24,1.19,-0.29198,0.00088,4.61152]
[1777440054882,28.9,77210.32,1.19,-0.29282,0.00089,4.61762]
[1777440057902,28.91,77208.56,1.19,-0.29442,0.00089,4.62915]
[1777440062945,28.92,77208.16,1.19,-0.29483,0.00089,4.63215]
[1777440066947,28.92,77207.93,1.19,-0.29507,0.00089,4.63387]
[1777440066984,28.92,77207.15,1.19,-0.29578,0.00089,4.63892]
[1777440070575,28.93,77206.0,1.19,-0.29684,0.00089,4.64651]
[1777440070744,28.93,77206.0,1.19,-0.29684,0.00089,4.64651]
[1777440072000,28.94,77200.95,1.19,-0.30142,0.0009,4.67855]
[1777440077035,28.95,77203.75,1.19,-0.29899,0.00089,4.66168]
[1777440083165,28.96,77204.2,1.19,-0.29866,0.00089,4.65934]
[1777440083206,28.96,77204.2,1.19,-0.29866,0.00089,4.65934]
[1777440083239,28.96,77204.2,1.19,-0.29866,0.00089,4.65934]
[1777440083266,28.97,77203.86,1.19,-0.29899,0.00089,4.6617]
[1777440087284,28.98,77204.6,1.19,-0.29841,0.00089,4.65763]
[1777440091293,29.0,77205.77,1.19,-0.29748,0.00089,4.65105]
[1777440091346,29.0,77206.52,1.19,-0.29626,0.00089,4.62775]
[1777440095304,29.01,77206.31,1.19,-0.2965,0.00089,4.62947]
[1777440095405,29.01,77206.71,1.19,-0.29617,0.00089,4.62708]
[1777440100963,29.03,77205.65,1.19,-0.29721,0.00089,4.63444]
[1777440101064,29.03,77205.71,1.19,-0.29717,0.00089,4.6342]
[1777440101256,29.03,77205.71,1.19,-0.29717,0.00089,4.6342]
[1777440101903,29.03,77205.71,1.19,-0.29717,0.00089,4.6342]
[1777440102004,29.03,77202.57,1.19,-0.29999,0.00089,4.65395]
[1777440102698,29.03,77202.57,1.19,-0.29999,0.00089,4.65395]
[1777440102799,29.04,77201.28,1.19,-0.30116,0.0009,4.66206]
[1777440108254,29.05,77201.1,1.19,-0.3014,0.0009,4.66369]
[1777440113297,29.06,77200.86,1.19,-0.30168,0.0009,4.66568]
[1777440118324,29.07,77201.63,1.19,-0.30106,0.00089,4.66141]
[1777440121799,29.08,77204.32,1.19,-0.29872,0.00089,4.64509]
[1777440127391,29.09,77204.31,1.19,-0.29881,0.00089,4.64571]
[1777440132426,29.11,77204.32,1.19,-0.29888,0.00089,4.64621]
[1777440137461,29.12,77205.39,1.19,-0.298,0.00089,4.64009]
[1777440142497,29.13,77205.39,1.19,-0.29809,0.00089,4.64069]
[1777440147531,29.15,77205.22,1.19,-0.29832,0.00089,4.64235]
[1777440151559,29.16,77204.88,1.19,-0.29811,0.00089,4.62614]
[1777440153583,29.16,77206.68,1.19,-0.29655,0.00089,4.61511]
[1777440158608,29.17,77206.64,1.19,-0.29664,0.00089,4.61579]
[1777440160040,29.17,77206.64,1.19,-0.29664,0.00089,4.61579]
[1777440160087,29.17,77206.61,1.19,-0.29668,0.00089,4.61609]
[1777440160288,29.17,77206.61,1.19,-0.29668,0.00089,4.61609]
[1777440160623,29.17,77206.61,1.19,-0.29668,0.00089,4.61609]
[1777440161630,29.17,77212.28,1.19,-0.29166,0.00088,4.58016]
[1777440162638,29.17,77214.53,1.19,-0.28968,0.00088,4.56572]
[1777440163480,29.17,77214.53,1.19,-0.28968,0.00088,4.56572]
[1777440163581,29.17,77212.9,1.19,-0.29112,0.00088,4.57621]
[1777440165706,29.17,77212.93,1.19,-0.29109,0.00088,4.57603]
[1777440167338,29.18,77212.72,1.19,-0.29131,0.00088,4.57763]
[1777440167772,29.18,77212.72,1.19,-0.29131,0.00088,4.57763]
[1777440169082,29.18,77212.6,1.19,-0.29143,0.00088,4.57848]
[1777440172424,29.19,77213.24,1.19,-0.29089,0.00088,4.57455]
[1777440172707,29.19,77213.53,1.19,-0.29067,0.00088,4.57294]
[1777440176734,29.19,77215.19,1.19,-0.28921,0.00088,4.56228]
[1777440181777,29.19,77217.05,1.19,-0.28758,0.00088,4.55027]
[1777440186805,29.19,77218.36,1.19,-0.28645,0.00087,4.54181]
[1777440187676,29.19,77218.36,1.19,-0.28645,0.00087,4.54181]
[1777440187758,29.19,77218.54,1.19,-0.28629,0.00087,4.54065]
[1777440188241,29.19,77218.54,1.19,-0.28629,0.00087,4.54065]
[1777440188820,29.19,77218.68,1.19,-0.28617,0.00087,4.53976]
[1777440189965,29.19,77220.44,1.19,-0.28464,0.00087,4.52826]
[1777440191840,29.19,77224.45,1.19,-0.28117,0.00087,4.50189]
[1777440196876,29.2,77225.31,1.19,-0.28046,0.00086,4.49645]
[1777440202046,29.2,77224.7,1.19,-0.28101,0.00087,4.50068]
[1777440207984,29.21,77223.06,1.19,-0.28248,0.00087,4.51197]
[1777440211004,29.22,77222.8,1.19,-0.28211,0.00087,4.49472]
[1777440215033,29.22,77219.14,1.19,-0.28533,0.00087,4.519]
[1777440215720,29.22,77219.14,1.19,-0.28533,0.00087,4.519]
[1777440221074,29.22,77217.87,1.19,-0.28647,0.00088,4.52748]
[1777440226109,29.23,77217.73,1.19,-0.28662,0.00088,4.52856]
[1777440231144,29.23,77217.6,1.19,-0.28675,0.00088,4.52958]
[1777440236180,29.23,77217.6,1.19,-0.28678,0.00088,4.52976]
[1777440238426,29.24,77218.24,1.19,-0.28623,0.00087,4.52568]
[1777440239998,29.24,77218.23,1.19,-0.28624,0.00087,4.52578]
[1777440243228,29.24,77220.86,1.19,-0.28397,0.00087,4.50876]
[1777440244062,29.24,77220.86,1.19,-0.28397,0.00087,4.50876]
[1777440244235,29.24,77222.54,1.19,-0.28251,0.00087,4.49777]
[1777440244907,29.24,77222.54,1.19,-0.28251,0.00087,4.49777]
[1777440247256,29.25,77222.49,1.19,-0.28258,0.00087,4.49829]
[1777440251284,29.25,77222.39,1.19,-0.2827,0.00087,4.4992]
[1777440254659,29.25,77221.95,1.19,-0.2831,0.00087,4.50221]
[1777440257869,29.26,77222.09,1.19,-0.283,0.00087,4.50146]
[1777440263368,29.26,77221.53,1.19,-0.28354,0.00087,4.50557]
[1777440269411,29.27,77221.42,1.19,-0.28368,0.00087,4.50664]
[1777440271424,29.27,77221.56,1.19,-0.28296,0.00087,4.48667]
[1777440276618,29.28,77221.27,1.19,-0.28325,0.00087,4.48885]
[1777440282507,29.29,77221.59,1.19,-0.28303,0.00087,4.48724]
[1777440287542,29.3,77221.15,1.19,-0.28346,0.00087,4.49047]
[1777440292577,29.3,77220.89,1.19,-0.28374,0.00087,4.49253]
[1777440295713,29.31,77220.4,1.19,-0.28418,0.00087,4.49587]
[1777440295814,29.31,77219.88,1.19,-0.28464,0.00087,4.49933]
[1777440301576,29.31,77219.85,1.19,-0.28469,0.00087,4.49972]
[1777440304723,29.32,77219.48,1.19,-0.28506,0.00087,4.50243]
[1777440304765,29.32,77219.63,1.19,-0.28493,0.00087,4.50151]
[1777440305858,29.32,77219.63,1.19,-0.28493,0.00087,4.50151]
[1777440305959,29.32,77219.78,1.19,-0.28482,0.00087,4.50064]
[1777440310054,29.32,77220.38,1.19,-0.28431,0.00087,4.49684]
[1777440310155,29.33,77220.23,1.19,-0.28446,0.00087,4.49794]
[1777440310462,29.33,77220.23,1.19,-0.28446,0.00087,4.49794]
[1777440310807,29.33,77220.45,1.19,-0.28426,0.00087,4.4965]
[1777440312810,29.33,77224.09,1.19,-0.28112,0.00087,4.47271]
[1777440317824,29.33,77224.3,1.19,-0.28094,0.00087,4.4714]
[1777440318622,29.33,77224.3,1.19,-0.28094,0.00087,4.4714]
[1777440318763,29.33,77224.32,1.19,-0.28094,0.00087,4.47136]
[1777440320909,29.33,77224.89,1.19,-0.28045,0.00087,4.46767]
[1777440321011,29.34,77225.43,1.19,-0.28001,0.00087,4.46427]
[1777440324036,29.34,77225.59,1.19,-0.27987,0.00087,4.46321]
[1777440324178,29.34,77225.59,1.19,-0.27987,0.00087,4.46321]
[1777440324279,29.34,77230.38,1.19,-0.27575,0.00086,4.43126]
[1777440325125,29.34,77221.45,1.19,-0.28346,0.00087,4.49048]
[1777440326957,29.33,77215.81,1.19,-0.28836,0.00088,4.52686]
[1777440329758,29.33,77215.79,1.19,-0.28836,0.00088,4.52685]
[1777440329861,29.32,77212.72,1.19,-0.29104,0.00088,4.54638]
[1777440331854,29.31,77211.54,1.19,-0.29141,0.00089,4.53434]
[1777440334356,29.31,77210.78,1.19,-0.29204,0.00089,4.53886]
[1777440334385,29.31,77210.78,1.19,-0.29204,0.00089,4.53886]
[1777440334875,29.31,77207.43,1.19,-0.29502,0.00089,4.56004]
[1777440335985,29.31,77203.66,1.19,-0.29838,0.0009,4.58352]
[1777440340227,29.3,77202.02,1.19,-0.29982,0.0009,4.59342]
[1777440341230,29.3,77196.5,1.19,-0.30478,0.0009,4.62707]
[1777440342930,29.3,77194.87,1.19,-0.30623,0.00091,4.63672]
[1777440344947,29.29,77191.93,1.19,-0.30887,0.00091,4.65409]
[1777440350131,29.28,77191.7,1.19,-0.30904,0.00091,4.65515]
[1777440352614,29.27,77192.38,1.19,-0.30835,0.00091,4.65068]
[1777440353001,29.27,77192.55,1.19,-0.30818,0.00091,4.64955]
[1777440353729,29.27,77192.55,1.19,-0.30818,0.00091,4.64955]
[1777440354009,29.26,77193.16,1.19,-0.3076,0.00091,4.64574]
[1777440354377,29.26,77193.16,1.19,-0.3076,0.00091,4.64574]
[1777440355311,29.26,77193.0,1.19,-0.30772,0.00091,4.64652]
[1777440361057,29.23,77193.65,1.19,-0.30694,0.00091,4.64138]
[1777440366092,29.2,77194.69,1.19,-0.30584,0.00091,4.63405]
[1777440371129,29.18,77195.6,1.19,-0.30488,0.00091,4.62766]
[1777440376163,29.16,77195.6,1.19,-0.30474,0.00091,4.62676]
[1777440380982,29.15,77195.66,1.19,-0.30461,0.00091,4.62586]
[1777440382206,29.13,77197.39,1.19,-0.30293,0.00091,4.61457]
[1777440386663,29.1,77198.9,1.19,-0.30142,0.00091,4.60432]
[1777440387417,29.1,77198.92,1.19,-0.30137,0.00091,4.60395]
[1777440391271,29.08,77198.48,1.19,-0.30104,0.00091,4.58671]
[1777440395635,29.05,77199.94,1.19,-0.29958,0.00091,4.57669]
[1777440395675,29.05,77199.94,1.19,-0.29958,0.00091,4.57669]
[1777440397310,29.05,77199.71,1.19,-0.29975,0.00091,4.57786]
[1777440398323,29.05,77199.71,1.19,-0.29975,0.00091,4.57786]
[1777440398420,29.05,77199.2,1.19,-0.3002,0.00091,4.58094]
[1777440401338,29.04,77197.64,1.19,-0.30157,0.00091,4.59031]
[1777440406373,29.03,77197.0,1.19,-0.30208,0.00091,4.59376]
[1777440407672,29.02,77196.9,1.19,-0.30216,0.00091,4.59428]
[1777440409394,29.02,77190.13,1.19,-0.30834,0.00092,4.63535]
[1777440410402,29.02,77188.28,1.19,-0.31003,0.00092,4.64629]
[1777440410766,29.02,77188.28,1.19,-0.31003,0.00092,4.64629]
[1777440410804,29.02,77188.28,1.19,-0.31003,0.00092,4.64629]
[1777440411408,29.01,77187.7,1.19,-0.31054,0.00092,4.64962]
[1777440413422,29.01,77185.82,1.19,-0.31224,0.00093,4.6605]
[1777440415523,29.0,77185.39,1.19,-0.3126,0.00093,4.66277]
[1777440415533,29.0,77185.39,1.19,-0.3126,0.00093,4.66277]
[1777440416446,29.0,77185.39,1.19,-0.31257,0.00093,4.66263]
[1777440416559,29.0,77185.39,1.19,-0.31257,0.00093,4.66263]
[1777440416574,29.0,77185.39,1.19,-0.31257,0.00093,4.66263]
[1777440417451,28.99,77183.98,1.19,-0.31386,0.00093,4.6708]
[1777440417489,28.99,77183.98,1.19,-0.31386,0.00093,4.6708]
[1777440417523,28.99,77183.98,1.19,-0.31386,0.00093,4.6708]
[1777440417554,28.99,77183.24,1.19,-0.31455,0.00093,4.67513]
[1777440418598,28.99,77183.24,1.19,-0.31455,0.00093,4.67513]
[1777440418625,28.99,77183.24,1.19,-0.31455,0.00093,4.67513]
[1777440418700,28.99,77182.74,1.19,-0.315,0.00093,4.67798]
[1777440422108,28.98,77180.71,1.19,-0.31685,0.00093,4.68949]
[1777440425021,28.98,77183.93,1.19,-0.31381,0.00093,4.67047]
[1777440425610,28.98,77187.48,1.19,-0.31052,0.00093,4.64946]
[1777440431548,28.97,77185.93,1.19,-0.31191,0.00093,4.6584]
[1777440436583,28.95,77184.87,1.19,-0.31281,0.00093,4.66414]
[1777440437632,28.95,77184.87,1.19,-0.31281,0.00093,4.66414]
[1777440437694,28.95,77184.87,1.19,-0.3128,0.00093,4.66402]
[1777440439136,28.95,77184.87,1.19,-0.3128,0.00093,4.66402]
[1777440439237,28.95,77184.9,1.19,-0.31273,0.00093,4.66362]
[1777440440735,28.95,77184.9,1.19,-0.31273,0.00093,4.66362]
[1777440441296,28.94,77185.07,1.19,-0.31257,0.00093,4.66257]
[1777440441672,28.94,77185.07,1.19,-0.31257,0.00093,4.66257]
[1777440443228,28.94,77185.65,1.19,-0.31203,0.00093,4.65914]
[1777440443330,28.95,77186.43,1.19,-0.31131,0.00093,4.65453]
[1777440444188,28.95,77186.43,1.19,-0.31131,0.00093,4.65453]
[1777440444290,28.94,77186.71,1.19,-0.31105,0.00093,4.65282]
[1777440447294,28.95,77186.93,1.19,-0.31086,0.00093,4.65161]
[1777440447396,28.95,77186.23,1.19,-0.31153,0.00093,4.65596]
[1777440451792,28.96,77184.62,1.19,-0.31251,0.00093,4.64693]
[1777440456849,28.96,77183.91,1.19,-0.3132,0.00093,4.65126]
[1777440456909,28.96,77183.91,1.19,-0.3132,0.00093,4.65129]
[1777440462235,28.97,77183.79,1.19,-0.31334,0.00093,4.65214]
[1777440462870,28.97,77193.42,1.19,-0.30443,0.00092,4.59436]
[1777440463687,28.97,77193.42,1.19,-0.30443,0.00092,4.59436]
[1777440463773,28.97,77193.42,1.19,-0.30442,0.00092,4.59433]
[1777440464639,28.97,77193.42,1.19,-0.30442,0.00092,4.59433]
[1777440465157,28.97,77193.42,1.19,-0.30442,0.00092,4.59433]
[1777440465258,28.97,77199.02,1.19,-0.29931,0.00091,4.55984]
[1777440465932,28.97,77199.02,1.19,-0.29931,0.00091,4.55984]
[1777440466019,28.97,77199.07,1.19,-0.29927,0.00091,4.55958]
[1777440469156,28.97,77199.07,1.19,-0.29927,0.00091,4.55958]
[1777440469257,28.98,77199.42,1.19,-0.29898,0.00091,4.55756]
[1777440470756,28.98,77199.42,1.19,-0.29898,0.00091,4.55756]
[1777440470853,28.98,77199.61,1.19,-0.29881,0.00091,4.55643]
[1777440475868,28.99,77199.64,1.19,-0.29883,0.00091,4.55653]
[1777440480611,28.99,77199.89,1.19,-0.29863,0.00091,4.55519]
[1777440480713,28.99,77200.65,1.19,-0.29795,0.00091,4.55047]
[1777440482905,28.99,77202.52,1.19,-0.29626,0.00091,4.53881]
[1777440484638,29.0,77202.22,1.19,-0.29655,0.00091,4.54077]
[1777440484919,29.0,77202.83,1.19,-0.296,0.00091,4.53699]
[1777440487640,29.0,77203.17,1.19,-0.29571,0.00091,4.53498]
[1777440487944,29.0,77203.3,1.19,-0.29561,0.00091,4.53423]
[1777440493986,29.01,77202.45,1.19,-0.29644,0.00091,4.54005]
[1777440496108,29.01,77202.48,1.19,-0.29643,0.00091,4.53994]
[1777440496211,29.01,77202.48,1.19,-0.29643,0.00091,4.53994]
[1777440496425,29.02,77208.66,1.19,-0.29086,0.0009,4.50065]
[1777440497671,29.02,77208.66,1.19,-0.29086,0.0009,4.50065]
[1777440498239,29.02,77213.77,1.19,-0.28629,0.00089,4.46747]
[1777440504075,29.02,77212.48,1.19,-0.28746,0.00089,4.47607]
[1777440510098,29.03,77211.49,1.19,-0.2884,0.0009,4.48288]
[1777440511104,29.03,77210.77,1.19,-0.28843,0.0009,4.46828]
[1777440513770,29.03,77210.75,1.19,-0.28846,0.0009,4.46852]
[1777440514647,29.03,77210.82,1.19,-0.28841,0.0009,4.46812]
[1777440520167,29.04,77210.39,1.19,-0.28884,0.0009,4.47125]
[1777440522716,29.04,77210.2,1.19,-0.28902,0.0009,4.47259]
[1777440525601,29.05,77208.64,1.19,-0.29045,0.0009,4.48284]
[1777440527453,29.05,77208.88,1.19,-0.29024,0.0009,4.48133]
[1777440530239,29.05,77210.85,1.19,-0.28849,0.0009,4.46878]
[1777440533950,29.06,77210.82,1.19,-0.28854,0.0009,4.46914]
[1777440534774,29.06,77211.01,1.19,-0.28838,0.0009,4.46796]
[1777440540309,29.06,77212.53,1.19,-0.28706,0.0009,4.45838]
[1777440545343,29.07,77213.03,1.19,-0.28665,0.00089,4.45538]
[1777440550378,29.07,77212.71,1.19,-0.28697,0.0009,4.45773]
[1777440552114,29.08,77211.62,1.19,-0.28796,0.0009,4.46488]
[1777440552391,29.08,77211.43,1.19,-0.28813,0.0009,4.46616]
[1777440557426,29.08,77210.82,1.19,-0.28871,0.0009,4.47033]
[1777440562461,29.09,77210.43,1.19,-0.28909,0.0009,4.47307]
[1777440563025,29.09,77210.43,1.19,-0.28909,0.0009,4.47307]
[1777440564099,29.09,77211.09,1.19,-0.2885,0.0009,4.46884]
[1777440564476,29.09,77214.36,1.19,-0.28558,0.00089,4.44757]
[1777440564706,29.09,77214.36,1.19,-0.28558,0.00089,4.44757]
[1777440565502,29.09,77214.36,1.19,-0.28558,0.00089,4.44757]
[1777440571525,29.1,77215.1,1.19,-0.28435,0.00089,4.42372]
[1777440576573,29.11,77216.12,1.19,-0.28349,0.00089,4.4174]
[1777440582162,29.11,77216.23,1.19,-0.28345,0.00089,4.41709]
[1777440582222,29.11,77216.23,1.19,-0.28345,0.00089,4.41709]
[1777440582602,29.12,77216.23,1.19,-0.28346,0.00089,4.41718]
[1777440583610,29.12,77212.66,1.19,-0.28666,0.0009,4.44068]
[1777440584617,29.12,77210.06,1.19,-0.28901,0.0009,4.45763]
[1777440587211,29.12,77209.57,1.19,-0.28945,0.0009,4.46084]
[1777440588308,29.12,77209.06,1.19,-0.28993,0.0009,4.46423]
[1777440588409,29.12,77208.95,1.19,-0.29003,0.0009,4.46499]
[1777440593679,29.13,77207.76,1.19,-0.29113,0.0009,4.47284]
[1777440594727,29.13,77207.76,1.19,-0.29113,0.0009,4.47284]
[1777440594906,29.13,77213.1,1.19,-0.28634,0.0009,4.43831]
[1777440596068,29.13,77213.1,1.19,-0.28634,0.0009,4.43831]
[1777440596126,29.13,77213.1,1.19,-0.28634,0.0009,4.43831]
[1777440596431,29.13,77233.45,1.19,-0.26842,0.00087,4.3014]
[1777440596967,29.13,77233.45,1.19,-0.26842,0.00087,4.3014]
[1777440597086,29.13,77233.45,1.19,-0.26842,0.00087,4.3014]
[1777440597091,29.13,77234.51,1.19,-0.2675,0.00087,4.29404]
[1777440597676,29.13,77234.51,1.19,-0.2675,0.00087,4.29404]
[1777440597942,29.13,77234.51,1.19,-0.2675,0.00087,4.29404]
[1777440598874,29.13,77234.09,1.19,-0.26786,0.00087,4.29689]
[1777440598913,29.13,77234.09,1.19,-0.26786,0.00087,4.29689]
[1777440599492,29.13,77234.09,1.19,-0.26786,0.00087,4.29689]
[1777440599576,29.13,77236.31,1.19,-0.26595,0.00086,4.28149]
[1777440603836,29.13,77235.45,1.19,-0.2667,0.00086,4.28761]
[1777440604685,29.13,77234.7,1.19,-0.26736,0.00087,4.29289]
[1777440605438,29.13,77234.7,1.19,-0.26736,0.00087,4.29289]
[1777440605459,29.14,77222.17,1.19,-0.27832,0.00088,4.37859]
[1777440605772,29.14,77214.7,1.19,-0.28496,0.00089,4.42819]
[1777440606724,29.14,77214.7,1.19,-0.28496,0.00089,4.42819]
[1777440606743,29.14,77214.7,1.19,-0.28496,0.00089,4.42819]
[1777440607618,29.13,77216.87,1.19,-0.283,0.00089,4.41373]
[1777440607804,29.13,77216.87,1.19,-0.283,0.00089,4.41373]
[1777440607828,29.13,77216.87,1.19,-0.283,0.00089,4.41373]
[1777440608512,29.13,77216.87,1.19,-0.283,0.00089,4.41373]
[1777440608613,29.13,77221.94,1.19,-0.27849,0.00088,4.37991]
[1777440610137,29.13,77221.94,1.19,-0.27849,0.00088,4.37991]
[1777440610238,29.13,77226.47,1.19,-0.27447,0.00088,4.34903]
[1777440612476,29.13,77226.47,1.19,-0.27447,0.00088,4.34903]
[1777440612577,29.12,77228.73,1.19,-0.27249,0.00087,4.33356]
[1777440617850,29.12,77228.88,1.19,-0.27235,0.00087,4.33251]
[1777440622225,29.12,77228.0,1.19,-0.27312,0.00088,4.33851]
[1777440622310,29.12,77220.65,1.19,-0.27958,0.00089,4.38815]
[1777440623139,29.12,77220.65,1.19,-0.27958,0.00089,4.38815]
[1777440623240,29.12,77220.93,1.19,-0.27933,0.00089,4.38622]
[1777440623847,29.12,77220.93,1.19,-0.27933,0.00089,4.38622]
[1777440623949,29.12,77220.76,1.19,-0.27948,0.00089,4.38736]
[1777440630941,29.11,77221.1,1.19,-0.27913,0.00088,4.38471]
[1777440631952,29.11,77222.67,1.19,-0.27708,0.00088,4.35447]
[1777440633963,29.11,77224.87,1.19,-0.27513,0.00088,4.3395]
[1777440638997,29.11,77225.45,1.19,-0.2746,0.00088,4.33545]
[1777440644033,29.11,77225.28,1.19,-0.27474,0.00088,4.33649]
[1777440649068,29.11,77226.71,1.19,-0.27346,0.00088,4.32664]
[1777440654106,29.1,77226.62,1.19,-0.27353,0.00088,4.32716]
[1777440655388,29.1,77226.62,1.19,-0.27353,0.00088,4.32716]
[1777440655489,29.1,77226.19,1.19,-0.27391,0.00088,4.33014]
[1777440655834,29.1,77226.19,1.19,-0.27391,0.00088,4.33014]
[1777440661155,29.11,77226.62,1.19,-0.27358,0.00088,4.32753]
[1777440663541,29.11,77226.52,1.19,-0.27367,0.00088,4.32828]
[1777440663701,29.11,77226.39,1.19,-0.2738,0.00088,4.32929]
[1777440664176,29.11,77226.39,1.19,-0.2738,0.00088,4.32929]
[1777440666630,29.12,77226.15,1.19,-0.27403,0.00088,4.33105]
[1777440667207,29.12,77225.82,1.19,-0.27434,0.00088,4.33342]
[1777440673212,29.12,77225.29,1.19,-0.27484,0.00088,4.33727]
[1777440673308,29.13,77224.9,1.19,-0.27519,0.00088,4.34004]
[1777440677693,29.13,77225.93,1.19,-0.27431,0.00088,4.33322]
[1777440677277,29.13,77227.67,1.19,-0.27279,0.00088,4.32142]
[1777440678274,29.13,77227.67,1.19,-0.2728,0.00088,4.3215]
[1777440679281,29.13,77230.57,1.19,-0.27026,0.00087,4.30159]
[1777440680288,29.13,77233.26,1.19,-0.26793,0.00087,4.28309]
[1777440685322,29.14,77232.74,1.19,-0.26845,0.00087,4.28719]
[1777440689385,29.15,77233.18,1.19,-0.2681,0.00087,4.28439]
[1777440689454,29.15,77233.69,1.19,-0.26765,0.00087,4.28087]
[1777440691364,29.15,77234.46,1.19,-0.26633,0.00087,4.25587]
[1777440694386,29.16,77232.38,1.19,-0.26819,0.00087,4.2707]
[1777440696689,29.16,77232.33,1.19,-0.26825,0.00087,4.27117]
[1777440699719,29.17,77232.18,1.19,-0.26842,0.00087,4.27255]
[1777440705462,29.2,77230.37,1.19,-0.27022,0.00087,4.28678]
[1777440710498,29.22,77230.4,1.19,-0.27033,0.00087,4.28766]
[1777440715533,29.24,77229.73,1.19,-0.27105,0.00087,4.29332]
[1777440720568,29.26,77229.17,1.19,-0.27167,0.00087,4.29819]
[1777440726609,29.28,77228.65,1.19,-0.27228,0.00088,4.30297]
[1777440732651,29.3,77228.69,1.19,-0.2724,0.00087,4.30391]
[1777440737697,29.32,77228.39,1.19,-0.27279,0.00087,4.30695]
[1777440742721,29.34,77228.66,1.19,-0.27269,0.00087,4.30612]
[1777440746749,29.36,77226.84,1.19,-0.27438,0.00088,4.31923]
[1777440749771,29.37,77221.57,1.19,-0.27908,0.00088,4.35503]
[1777440749831,29.37,77221.57,1.19,-0.27908,0.00088,4.35503]
[1777440750790,29.37,77219.82,1.19,-0.28064,0.00089,4.36676]
[1777440751784,29.37,77220.02,1.19,-0.27983,0.00089,4.34584]
[1777440757837,29.39,77223.18,1.19,-0.27714,0.00088,4.32567]
[1777440762080,29.4,77222.7,1.19,-0.27763,0.00088,4.32934]
[1777440762181,29.4,77223.78,1.19,-0.2767,0.00088,4.32229]
[1777440767907,29.42,77222.85,1.19,-0.27764,0.00088,4.32943]
[1777440771131,29.42,77223.08,1.19,-0.27747,0.00088,4.32819]
[1777440771539,29.42,77223.08,1.19,-0.27747,0.00088,4.32819]
[1777440771674,29.42,77223.08,1.19,-0.27747,0.00088,4.32819]
[1777440771776,29.43,77223.0,1.19,-0.27758,0.00088,4.32902]
[1777440772058,29.43,77223.0,1.19,-0.27758,0.00088,4.32902]
[1777440772282,29.43,77223.0,1.19,-0.27758,0.00088,4.32902]
[1777440772764,29.43,77223.0,1.19,-0.27758,0.00088,4.32902]
[1777440772705,29.43,77251.37,1.19,-0.25313,0.00084,4.13253]
[1777440773674,29.43,77251.37,1.19,-0.25313,0.00084,4.13253]
[1777440773718,29.43,77251.37,1.19,-0.25313,0.00084,4.13253]
[1777440773740,29.43,77259.56,1.19,-0.24626,0.00083,4.07301]
[1777440774361,29.43,77259.56,1.19,-0.24626,0.00083,4.07301]
[1777440774406,29.43,77259.56,1.19,-0.24626,0.00083,4.07301]
[1777440774463,29.43,77258.97,1.19,-0.24675,0.00083,4.07731]
[1777440775312,29.43,77258.97,1.19,-0.24675,0.00083,4.07731]
[1777440777664,29.43,77259.64,1.19,-0.2462,0.00083,4.07242]
[1777440777766,29.43,77260.63,1.19,-0.24539,0.00083,4.06529]
[1777440778486,29.43,77260.63,1.19,-0.24539,0.00083,4.06529]
[1777440778587,29.43,77259.76,1.19,-0.24611,0.00083,4.07164]
[1777440780436,29.43,77259.76,1.19,-0.24611,0.00083,4.07164]
[1777440780538,29.43,77259.72,1.19,-0.24614,0.00083,4.07191]
[1777440780915,29.43,77259.72,1.19,-0.24614,0.00083,4.07191]
[1777440781272,29.43,77261.39,1.19,-0.24476,0.00083,4.0597]
[1777440785022,29.43,77263.1,1.19,-0.24334,0.00082,4.04712]
[1777440790058,29.43,77262.9,1.19,-0.24351,0.00082,4.04864]
[1777440795092,29.43,77264.36,1.19,-0.24231,0.00082,4.03793]
[1777440797691,29.43,77263.52,1.19,-0.24301,0.00082,4.04413]
[1777440798119,29.43,77260.22,1.19,-0.24573,0.00083,4.06834]
[1777440799025,29.43,77260.22,1.19,-0.24573,0.00083,4.06834]
[1777440799126,29.43,77260.1,1.19,-0.24583,0.00083,4.06923]
[1777440804155,29.43,77262.4,1.19,-0.24393,0.00082,4.05232]
[1777440809190,29.42,77262.46,1.19,-0.24385,0.00082,4.05167]
[1777440811205,29.42,77263.15,1.19,-0.24253,0.00083,4.02609]
[1777440817246,29.41,77263.3,1.19,-0.24235,0.00083,4.02441]
[1777440822281,29.41,77263.61,1.19,-0.24204,0.00082,4.02168]
[1777440827317,29.4,77261.8,1.19,-0.24349,0.00083,4.03456]
[1777440832352,29.39,77262.41,1.19,-0.24293,0.00083,4.0296]
[1777440837385,29.39,77260.41,1.19,-0.24452,0.00083,4.04375]
[1777440838402,29.38,77257.31,1.19,-0.24709,0.00083,4.06633]
[1777440840724,29.38,77257.31,1.19,-0.24708,0.00083,4.0662]
[1777440840826,29.38,77254.61,1.19,-0.24932,0.00084,4.08573]
[1777440841732,29.38,77254.61,1.19,-0.24932,0.00084,4.08573]
[1777440841799,29.38,77244.15,1.19,-0.25816,0.00085,4.16059]
[1777440843473,29.37,77244.15,1.19,-0.25812,0.00085,4.16026]
[1777440843513,29.37,77244.15,1.19,-0.25812,0.00085,4.16026]
[1777440843539,29.37,77239.25,1.19,-0.26228,0.00086,4.19444]
[1777440844922,29.36,77239.25,1.19,-0.26224,0.00086,4.19409]
[1777440844955,29.36,77239.25,1.19,-0.26224,0.00086,4.19409]
[1777440845075,29.36,77239.25,1.19,-0.26224,0.00086,4.19409]
[1777440845635,29.36,77239.25,1.19,-0.26224,0.00086,4.19409]
[1777440845831,29.36,77239.25,1.19,-0.26224,0.00086,4.19409]
[1777440845736,29.35,77232.78,1.19,-0.26782,0.00087,4.23881]
[1777440846506,29.35,77232.78,1.19,-0.26782,0.00087,4.23881]
[1777440846544,29.35,77232.23,1.19,-0.26826,0.00087,4.24232]
[1777440851530,29.32,77229.79,1.19,-0.27023,0.00088,4.25773]
[1777440852129,29.32,77229.79,1.19,-0.27023,0.00088,4.25773]
[1777440852168,29.32,77229.79,1.19,-0.27023,0.00088,4.25773]
[1777440852288,29.32,77229.79,1.19,-0.27023,0.00088,4.25773]
[1777440852350,29.32,77229.79,1.19,-0.27023,0.00088,4.25773]
[1777440852497,29.32,77229.87,1.19,-0.27013,0.00088,4.25699]
[1777440852937,29.32,77229.87,1.19,-0.27013,0.00088,4.25699]
[1777440853765,29.32,77211.04,1.19,-0.28685,0.0009,4.38231]
[1777440855586,29.31,77211.33,1.19,-0.28655,0.0009,4.38016]
[1777440855621,29.3,77209.64,1.19,-0.28804,0.0009,4.39081]
[1777440861559,29.27,77211.05,1.19,-0.28655,0.0009,4.38018]
[1777440861981,29.27,77211.05,1.19,-0.28655,0.0009,4.38018]
[1777440861998,29.27,77211.05,1.19,-0.28655,0.0009,4.38018]
[1777440862567,29.27,77211.63,1.19,-0.286,0.0009,4.37622]
[1777440867602,29.25,77212.25,1.19,-0.28531,0.0009,4.3712]
[1777440869296,29.24,77212.54,1.19,-0.28502,0.0009,4.36912]
[1777440869615,29.24,77212.66,1.19,-0.28489,0.0009,4.36814]
[1777440871629,29.23,77211.1,1.19,-0.28559,0.00091,4.35816]
[1777440876649,29.21,77209.92,1.19,-0.28655,0.00091,4.36507]
[1777440882707,29.18,77210.54,1.19,-0.28579,0.00091,4.35961]
[1777440887742,29.16,77211.5,1.19,-0.28478,0.00091,4.35232]
[1777440892777,29.14,77212.37,1.19,-0.28386,0.00091,4.34559]
[1777440898824,29.12,77213.08,1.19,-0.28305,0.00091,4.33969]
[1777440900263,29.11,77213.18,1.19,-0.28293,0.00091,4.33883]
[1777440900348,29.11,77213.18,1.19,-0.28293,0.00091,4.33883]
[1777440900866,29.11,77209.68,1.19,-0.28608,0.00091,4.36166]
[1777440902851,29.1,77206.96,1.19,-0.2885,0.00092,4.37894]
[1777440903893,29.1,77212.79,1.19,-0.28316,0.00091,4.34051]
[1777440905870,29.09,77220.71,1.19,-0.27598,0.0009,4.28718]
[1777440907418,29.09,77221.34,1.19,-0.2754,0.0009,4.28275]
[1777440908827,29.09,77221.52,1.19,-0.27523,0.00089,4.28145]
[1777440908895,29.08,77216.15,1.19,-0.28005,0.0009,4.31761]
[1777440910107,29.08,77216.15,1.19,-0.28003,0.0009,4.31751]
[1777440910907,29.08,77211.02,1.19,-0.28468,0.00091,4.35153]
[1777440911531,29.08,77211.02,1.19,-0.28468,0.00091,4.35153]
[1777440916949,29.08,77211.35,1.19,-0.28436,0.00091,4.3492]
[1777440922001,29.08,77210.87,1.19,-0.28478,0.00091,4.35227]
[1777440928899,29.07,77211.29,1.19,-0.28438,0.00091,4.34935]
[1777440931049,29.07,77210.84,1.19,-0.28411,0.00091,4.33237]
[1777440936083,29.07,77210.04,1.19,-0.28483,0.00091,4.33755]
[1777440938098,29.07,77212.97,1.19,-0.28216,0.00091,4.31816]
[1777440943132,29.07,77213.22,1.19,-0.28193,0.00091,4.31653]
[1777440948167,29.07,77213.83,1.19,-0.28139,0.00091,4.31252]
[1777440949182,29.07,77208.13,1.19,-0.28659,0.00092,4.35016]
[1777440955217,29.07,77208.85,1.19,-0.28591,0.00092,4.34533]
[1777440960253,29.07,77208.92,1.19,-0.28583,0.00092,4.34477]
[1777440965288,29.06,77208.6,1.19,-0.28611,0.00092,4.34676]
[1777440970322,29.06,77207.91,1.19,-0.28673,0.00092,4.35117]
[1777440977371,29.06,77208.04,1.19,-0.28659,0.00092,4.35019]
[1777440982406,29.06,77207.65,1.19,-0.28694,0.00092,4.35264]
[1777440985713,29.06,77208.48,1.19,-0.28617,0.00092,4.34717]
[1777440985814,29.06,77208.22,1.19,-0.28641,0.00092,4.34885]
[1777440989467,29.05,77205.97,1.19,-0.28845,0.00092,4.36341]
[1777440991470,29.05,77206.77,1.19,-0.28704,0.00092,4.33818]
[1777440996507,29.04,77208.79,1.19,-0.2851,0.00092,4.32436]
[1777441001541,29.03,77209.74,1.19,-0.28417,0.00092,4.31769]
[1777441006576,29.02,77214.1,1.19,-0.28014,0.00091,4.28831]
[1777441007582,29.02,77216.12,1.19,-0.2783,0.00091,4.27469]
[1777441011610,29.02,77213.74,1.19,-0.28044,0.00091,4.2905]
[1777441013583,29.02,77212.8,1.19,-0.28129,0.00091,4.29673]
[1777441013684,29.02,77211.2,1.19,-0.28274,0.00092,4.30732]
[1777441017376,29.01,77210.59,1.19,-0.28327,0.00092,4.31117]
[1777441017592,29.01,77210.59,1.19,-0.28327,0.00092,4.31117]
[1777441017694,29.01,77210.31,1.19,-0.28352,0.00092,4.31296]
[1777441023695,29.0,77214.16,1.19,-0.27995,0.00091,4.28689]
[1777441024681,29.0,77214.16,1.19,-0.27995,0.00091,4.28689]
[1777441024783,29.0,77214.34,1.19,-0.27978,0.00091,4.28564]
[1777441026621,29.0,77214.34,1.19,-0.27977,0.00091,4.2856]
[1777441027017,29.0,77214.34,1.19,-0.27977,0.00091,4.2856]
[1777441026716,29.0,77214.47,1.19,-0.27965,0.00091,4.28468]
[1777441027723,29.0,77214.61,1.19,-0.27951,0.00091,4.2837]
[1777441032757,28.99,77214.74,1.19,-0.27937,0.00091,4.28261]
[1777441035096,28.99,77214.73,1.19,-0.27937,0.00091,4.2826]
[1777441035938,28.99,77214.73,1.19,-0.27937,0.00091,4.2826]
[1777441036040,28.99,77208.82,1.19,-0.28476,0.00092,4.32191]
[1777441036750,28.99,77208.82,1.19,-0.28476,0.00092,4.32191]
[1777441036851,28.99,77208.76,1.19,-0.28481,0.00092,4.32223]
[1777441039809,28.98,77204.53,1.19,-0.28868,0.00093,4.34973]
[1777441042036,28.98,77204.53,1.19,-0.28866,0.00093,4.34963]
[1777441043834,28.98,77198.48,1.19,-0.29424,0.00093,4.3883]
[1777441044841,28.97,77200.02,1.19,-0.29279,0.00093,4.37834]
[1777441049879,28.96,77200.55,1.19,-0.29221,0.00093,4.37435]
[1777441052897,28.95,77200.3,1.19,-0.29174,0.00093,4.35575]
[1777441056430,28.95,77200.13,1.19,-0.29187,0.00093,4.35664]
[1777441056533,28.94,77200.2,1.19,-0.29179,0.00093,4.35609]
[1777441061962,28.94,77198.92,1.19,-0.29296,0.00094,4.36414]
[1777441062581,28.94,77198.92,1.19,-0.29296,0.00094,4.36414]
[1777441062609,28.94,77198.92,1.19,-0.29296,0.00094,4.36414]
[1777441062822,28.94,77198.92,1.19,-0.29296,0.00094,4.36414]
[1777441062851,28.94,77198.92,1.19,-0.29296,0.00094,4.36414]
[1777441062968,28.94,77198.88,1.19,-0.293,0.00094,4.36437]
[1777441063623,28.94,77198.88,1.19,-0.293,0.00094,4.36437]
[1777441063648,28.94,77198.88,1.19,-0.293,0.00094,4.36437]
[1777441063975,28.94,77192.76,1.19,-0.29875,0.00095,4.40314]
[1777441064982,28.94,77189.61,1.19,-0.30172,0.00095,4.42272]
[1777441065376,28.94,77189.61,1.19,-0.30172,0.00095,4.42272]
[1777441065401,28.94,77189.61,1.19,-0.30172,0.00095,4.42272]
[1777441065989,28.94,77189.57,1.19,-0.30175,0.00095,4.4229]
[1777441066573,28.94,77189.57,1.19,-0.30175,0.00095,4.4229]
[1777441066712,28.94,77189.57,1.19,-0.30175,0.00095,4.4229]
[1777441066996,28.93,77189.06,1.19,-0.30222,0.00095,4.42598]
[1777441070752,28.93,77188.34,1.19,-0.30291,0.00095,4.43044]
[1777441071024,28.93,77188.34,1.19,-0.30291,0.00095,4.43045]
[1777441076060,28.93,77187.63,1.19,-0.30358,0.00095,4.43483]
[1777441077407,28.93,77187.52,1.19,-0.30369,0.00095,4.43551]
[1777441077508,28.93,77187.54,1.19,-0.30367,0.00095,4.43539]
[1777441082115,28.93,77187.19,1.19,-0.304,0.00095,4.43754]
[1777441083109,28.93,77187.07,1.19,-0.30412,0.00095,4.43828]
[1777441088145,28.93,77186.53,1.19,-0.30464,0.00095,4.44162]
[1777441093180,28.94,77188.09,1.19,-0.30315,0.00095,4.43206]
[1777441095194,28.94,77191.09,1.19,-0.30031,0.00095,4.41349]
[1777441096565,28.94,77191.09,1.19,-0.30031,0.00095,4.41349]
[1777441096666,28.94,77194.12,1.19,-0.29746,0.00094,4.39456]
[1777441098216,28.94,77196.15,1.19,-0.29554,0.00094,4.38168]
[1777441101648,28.94,77197.51,1.19,-0.29425,0.00094,4.37296]
[1777441101726,28.94,77197.61,1.19,-0.29416,0.00094,4.3723]
[1777441102467,28.94,77197.61,1.19,-0.29416,0.00094,4.3723]
[1777441102530,28.94,77197.49,1.19,-0.29427,0.00094,4.37307]
[1777441104947,28.94,77197.49,1.19,-0.29429,0.00094,4.37319]
[1777441105048,28.94,77198.74,1.19,-0.29313,0.00094,4.36532]
[1777441108821,28.94,77198.75,1.19,-0.29314,0.00094,4.36538]
[1777441108830,28.95,77198.86,1.19,-0.29306,0.00094,4.3648]
[1777441110302,28.95,77196.51,1.19,-0.29527,0.00094,4.37987]
[1777441111244,28.95,77196.51,1.19,-0.29527,0.00094,4.37987]
[1777441111346,28.95,77196.91,1.19,-0.29425,0.00094,4.35749]
[1777441117348,28.96,77194.28,1.19,-0.29678,0.00095,4.37452]
[1777441122383,28.96,77193.4,1.19,-0.29765,0.00095,4.38029]
[1777441124984,28.96,77193.69,1.19,-0.29738,0.00095,4.3785]
[1777441125085,28.97,77193.25,1.19,-0.29781,0.00095,4.38135]
[1777441126643,28.97,77193.21,1.19,-0.29784,0.00095,4.3816]
[1777441126744,28.97,77195.62,1.19,-0.29558,0.00094,4.36646]
[1777441130450,28.97,77197.22,1.19,-0.2941,0.00094,4.35645]
[1777441135475,28.98,77197.01,1.19,-0.29434,0.00094,4.35812]
[1777441140520,28.99,77196.97,1.19,-0.29443,0.00094,4.35869]
[1777441146553,28.99,77197.21,1.19,-0.29421,0.00094,4.35723]
[1777441151587,28.99,77196.77,1.19,-0.29461,0.00094,4.35996]
[1777441156623,28.99,77197.25,1.19,-0.29418,0.00094,4.35704]
[1777441157630,28.99,77195.76,1.19,-0.29558,0.00094,4.3665]
[1777441158749,28.99,77188.61,1.19,-0.30237,0.00095,4.41132]
[1777441164681,28.99,77186.68,1.19,-0.30418,0.00095,4.42303]
[1777441169715,28.99,77186.09,1.19,-0.30475,0.00096,4.42664]
[1777441171729,28.99,77187.02,1.19,-0.30321,0.00096,4.40107]
[1777441174853,28.98,77190.47,1.19,-0.2999,0.00095,4.37953]
[1777441180800,28.98,77190.6,1.19,-0.29974,0.00095,4.37849]
[1777441185828,28.97,77191.4,1.19,-0.29895,0.00095,4.37331]
[1777441189855,28.97,77193.56,1.19,-0.29688,0.00095,4.35962]
[1777441191152,28.97,77196.9,1.19,-0.29372,0.00094,4.33837]
[1777441193113,28.97,77199.76,1.19,-0.29103,0.00094,4.31999]
[1777441195644,28.97,77199.85,1.19,-0.29095,0.00094,4.31943]
[1777441195847,28.97,77199.85,1.19,-0.29095,0.00094,4.31943]
[1777441195902,28.97,77199.85,1.19,-0.29095,0.00094,4.31943]
[1777441196054,28.97,77199.85,1.19,-0.29095,0.00094,4.31943]
[1777441196155,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441196590,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441196612,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441196934,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441196975,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441197151,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441197187,28.97,77206.02,1.19,-0.28518,0.00093,4.27915]
[1777441197219,28.96,77226.88,1.19,-0.26606,0.0009,4.13671]
[1777441197961,28.96,77226.88,1.19,-0.26606,0.0009,4.13671]
[1777441198000,28.96,77226.88,1.19,-0.26606,0.0009,4.13671]
[1777441198082,28.96,77229.88,1.19,-0.26336,0.00089,4.11542]
[1777441198781,28.96,77229.88,1.19,-0.26336,0.00089,4.11542]
[1777441198806,28.96,77229.88,1.19,-0.26336,0.00089,4.11542]
[1777441198880,28.96,77229.88,1.19,-0.26336,0.00089,4.11542]
[1777441198905,28.96,77229.88,1.19,-0.26336,0.00089,4.11542]
[1777441198995,28.96,77230.46,1.19,-0.26284,0.00089,4.11131]
[1777441199319,28.96,77230.46,1.19,-0.26284,0.00089,4.11131]
[1777441199899,28.96,77230.46,1.19,-0.26284,0.00089,4.11131]
[1777441201613,28.96,77229.61,1.19,-0.26358,0.00089,4.11722]
[1777441202074,28.96,77229.61,1.19,-0.26358,0.00089,4.11722]
[1777441210066,28.95,77228.83,1.19,-0.26421,0.0009,4.12214]
[1777441216039,28.95,77229.6,1.19,-0.2635,0.0009,4.11652]
[1777441221085,28.94,77231.85,1.19,-0.26148,0.00089,4.10046]
[1777441226109,28.94,77232.31,1.19,-0.26106,0.00089,4.09716]
[1777441231126,28.94,77233.07,1.19,-0.26039,0.00089,4.09173]
[1777441231154,28.94,77235.78,1.19,-0.25723,0.00089,4.05161]
[1777441231930,28.94,77235.78,1.19,-0.25723,0.00089,4.05161]
[1777441232206,28.94,77240.5,1.19,-0.25305,0.00088,4.01728]
[1777441233736,28.94,77240.5,1.19,-0.25305,0.00088,4.01723]
[1777441234165,28.94,77242.32,1.19,-0.25144,0.00088,4.00389]
[1777441239200,28.95,77242.31,1.19,-0.2515,0.00088,4.00436]
[1777441241224,28.95,77238.8,1.19,-0.25461,0.00088,4.03012]
[1777441242038,28.95,77238.8,1.19,-0.25461,0.00088,4.03012]
[1777441242746,28.95,77238.33,1.19,-0.25503,0.00088,4.03358]
[1777441243228,28.95,77227.78,1.19,-0.26443,0.0009,4.1091]
[1777441244236,28.95,77221.75,1.19,-0.26986,0.00091,4.15118]
[1777441245846,28.95,77221.32,1.19,-0.27025,0.00091,4.15411]
[1777441246248,28.95,77221.43,1.19,-0.27014,0.00091,4.15329]
[1777441248299,28.94,77220.82,1.19,-0.27068,0.00091,4.1574]
[1777441249062,28.94,77220.82,1.19,-0.27068,0.00091,4.1574]
[1777441256318,28.93,77220.06,1.19,-0.27131,0.00091,4.1622]
[1777441261365,28.93,77220.43,1.19,-0.27094,0.00091,4.15935]
[1777441265025,28.93,77220.09,1.19,-0.27123,0.00091,4.16158]
[1777441270420,28.92,77219.29,1.19,-0.2719,0.00091,4.16666]
[1777441275649,28.92,77218.65,1.19,-0.2725,0.00091,4.1712]
[1777441275750,28.92,77222.53,1.19,-0.26897,0.00091,4.14434]
[1777441278734,28.92,77220.08,1.19,-0.27122,0.00091,4.16153]
[1777441284693,28.93,77219.88,1.19,-0.27144,0.00091,4.16315]
[1777441289811,28.93,77218.87,1.19,-0.27237,0.00091,4.17025]
[1777441289840,28.93,77218.87,1.19,-0.27237,0.00091,4.17025]
[1777441289912,28.93,77218.88,1.19,-0.27236,0.00091,4.17015]
[1777441291135,28.93,77218.88,1.19,-0.27236,0.00091,4.17015]
[1777441291159,28.93,77218.88,1.19,-0.27236,0.00091,4.17015]
[1777441291236,28.93,77219.98,1.19,-0.27064,0.00091,4.14207]
[1777441296527,28.93,77219.64,1.19,-0.27093,0.00092,4.14426]
[1777441297000,28.93,77219.64,1.19,-0.27093,0.00092,4.14426]
[1777441297013,28.93,77219.64,1.19,-0.27093,0.00092,4.14426]
[1777441297102,28.93,77219.35,1.19,-0.27118,0.00092,4.14619]
[1777441300630,28.93,77216.58,1.19,-0.27374,0.00092,4.16543]
[1777441304657,28.93,77214.36,1.19,-0.2758,0.00092,4.18073]
[1777441305664,28.93,77212.65,1.19,-0.27739,0.00093,4.19238]
[1777441306671,28.93,77210.5,1.19,-0.27938,0.00093,4.20693]
[1777441310702,28.93,77208.47,1.19,-0.28126,0.00093,4.22053]
[1777441312118,28.93,77208.47,1.19,-0.28126,0.00093,4.22053]
[1777441312219,28.93,77208.58,1.19,-0.28115,0.00093,4.21975]
[1777441313797,28.93,77208.58,1.19,-0.28115,0.00093,4.21975]
[1777441315624,28.93,77208.29,1.19,-0.28144,0.00093,4.22183]
[1777441315789,28.93,77208.29,1.19,-0.28144,0.00093,4.22183]
[1777441315841,28.94,77211.93,1.19,-0.27808,0.00093,4.19749]
[1777441317662,28.94,77211.57,1.19,-0.27842,0.00093,4.19993]
[1777441323744,28.96,77210.96,1.19,-0.27914,0.00093,4.20519]
[1777441323845,28.96,77215.61,1.19,-0.27487,0.00092,4.17382]
[1777441329993,28.98,77215.58,1.19,-0.27501,0.00092,4.17487]
[1777441331891,28.99,77217.7,1.19,-0.27313,0.00092,4.16088]
[1777441334872,29.0,77219.63,1.19,-0.2714,0.00091,4.14786]
[1777441338902,29.01,77221.22,1.19,-0.27004,0.00091,4.13754]
[1777441344573,29.02,77221.77,1.19,-0.26961,0.00091,4.13428]
[1777441344750,29.02,77221.77,1.19,-0.26961,0.00091,4.13428]
[1777441344943,29.02,77222.57,1.19,-0.26892,0.00091,4.12899]
[1777441345668,29.02,77222.57,1.19,-0.26892,0.00091,4.12899]
[1777441346279,29.02,77222.57,1.19,-0.26892,0.00091,4.12899]
[1777441346381,29.03,77232.82,1.19,-0.25971,0.00089,4.05693]
[1777441347814,29.03,77232.33,1.19,-0.26016,0.00089,4.06053]
[1777441347881,29.03,77232.33,1.19,-0.26016,0.00089,4.06053]
[1777441348383,29.03,77231.33,1.19,-0.26107,0.00089,4.06775]
[1777441351189,29.03,77232.71,1.19,-0.25985,0.00089,4.05803]
[1777441351290,29.03,77233.54,1.19,-0.25835,0.00089,4.0313]
[1777441352891,29.03,77233.61,1.19,-0.2583,0.00089,4.03092]
[1777441352999,29.04,77233.47,1.19,-0.25845,0.00089,4.03206]
[1777441354006,29.04,77235.25,1.19,-0.25688,0.00089,4.01943]
[1777441354671,29.04,77235.25,1.19,-0.25688,0.00089,4.01943]
[1777441355016,29.04,77236.25,1.19,-0.25601,0.00089,4.01239]
[1777441360050,29.06,77234.7,1.19,-0.25748,0.00089,4.02431]
[1777441361829,29.06,77235.76,1.19,-0.25656,0.00089,4.01685]
[1777441364390,29.06,77236.53,1.19,-0.25592,0.00089,4.01165]
[1777441364079,29.07,77233.37,1.19,-0.25875,0.00089,4.03449]
[1777441364473,29.07,77231.43,1.19,-0.26048,0.0009,4.04834]
[1777441366498,29.07,77231.17,1.19,-0.26075,0.0009,4.05046]
[1777441368292,29.07,77231.17,1.19,-0.26077,0.0009,4.05059]
[1777441368386,29.08,77223.73,1.19,-0.26749,0.00091,4.10307]
[1777441369174,29.08,77223.73,1.19,-0.26749,0.00091,4.10307]
[1777441373721,29.07,77224.68,1.19,-0.26656,0.00091,4.09592]
[1777441374150,29.06,77224.01,1.19,-0.26715,0.00091,4.10048]
[1777441375156,29.06,77216.85,1.19,-0.27367,0.00092,4.14979]
[1777441376162,29.06,77214.04,1.19,-0.27624,0.00092,4.16875]
[1777441381198,29.05,77213.11,1.19,-0.27704,0.00092,4.17466]
[1777441386233,29.05,77212.17,1.19,-0.27789,0.00093,4.18088]
[1777441391268,29.05,77212.81,1.19,-0.27731,0.00093,4.1766]
[1777441396303,29.05,77211.71,1.19,-0.27833,0.00093,4.18408]
[1777441402384,29.05,77211.3,1.19,-0.27872,0.00093,4.18689]
[1777441408388,29.05,77210.15,1.19,-0.27979,0.00093,4.19465]
[1777441411407,29.05,77210.03,1.19,-0.27919,0.00093,4.17494]
[1777441416615,29.05,77209.76,1.19,-0.27945,0.00093,4.1768]
[1777441419465,29.05,77207.91,1.19,-0.28118,0.00093,4.18921]
[1777441420471,29.05,77203.93,1.19,-0.28491,0.00094,4.21557]
[1777441420666,29.05,77203.93,1.19,-0.28491,0.00094,4.21557]
[1777441420681,29.05,77203.93,1.19,-0.28491,0.00094,4.21557]
[1777441421065,29.05,77203.93,1.19,-0.28491,0.00094,4.21557]
[1777441421101,29.05,77203.93,1.19,-0.28491,0.00094,4.21557]
[1777441421129,29.05,77203.93,1.19,-0.28491,0.00094,4.21557]
[1777441421478,29.05,77201.18,1.19,-0.2875,0.00094,4.23356]
[1777441421727,29.05,77201.18,1.19,-0.2875,0.00094,4.23356]
[1777441421751,29.05,77201.18,1.19,-0.2875,0.00094,4.23356]
[1777441422485,29.05,77201.04,1.19,-0.28764,0.00095,4.23452]
[1777441422720,29.05,77201.04,1.19,-0.28764,0.00095,4.23452]
[1777441422758,29.05,77201.04,1.19,-0.28764,0.00095,4.23452]
[1777441422791,29.05,77200.91,1.19,-0.28776,0.00095,4.23536]
[1777441427729,29.06,77199.75,1.19,-0.2889,0.00095,4.24324]
[1777441427747,29.06,77198.68,1.19,-0.28994,0.00095,4.2503]
[1777441432594,29.08,77197.08,1.19,-0.29154,0.00095,4.2612]
[1777441437610,29.09,77196.89,1.19,-0.29179,0.00095,4.26288]
[1777441442927,29.1,77196.06,1.19,-0.29266,0.00095,4.26877]
[1777441447563,29.11,77196.33,1.19,-0.2925,0.00095,4.26766]
[1777441449124,29.12,77202.7,1.19,-0.28653,0.00094,4.22691]
[1777441455043,29.14,77202.18,1.19,-0.28712,0.00094,4.23099]
[1777441460751,29.16,77202.73,1.19,-0.28676,0.00094,4.22853]
[1777441461727,29.16,77202.73,1.19,-0.28676,0.00094,4.22853]
[1777441461828,29.17,77201.3,1.19,-0.28813,0.00094,4.23799]
[1777441466704,29.18,77200.61,1.19,-0.28888,0.00094,4.24309]
[1777441466795,29.18,77200.56,1.19,-0.28895,0.00094,4.24357]
[1777441471828,29.19,77202.0,1.19,-0.28695,0.00094,4.21423]
[1777441476864,29.2,77202.69,1.19,-0.28637,0.00094,4.21018]
[1777441477871,29.21,77205.26,1.19,-0.28397,0.00094,4.19345]
[1777441482951,29.22,77205.14,1.19,-0.28415,0.00094,4.19478]
[1777441486201,29.22,77204.19,1.19,-0.28508,0.00094,4.20123]
[1777441486302,29.23,77204.27,1.19,-0.28503,0.00094,4.20091]
[1777441488564,29.23,77204.27,1.19,-0.28503,0.00094,4.20091]
[1777441488946,29.23,77204.8,1.19,-0.28456,0.00094,4.19766]
[1777441489568,29.23,77204.8,1.19,-0.28456,0.00094,4.19766]
[1777441489953,29.23,77204.32,1.19,-0.28503,0.00094,4.20091]
[1777441494989,29.25,77203.49,1.19,-0.28594,0.00094,4.20724]
[1777441501032,29.28,77202.04,1.19,-0.28745,0.00094,4.21771]
[1777441502477,29.28,77202.04,1.19,-0.28745,0.00094,4.21771]
[1777441502527,29.28,77201.97,1.19,-0.28757,0.00094,4.2185]
[1777441507074,29.3,77203.93,1.19,-0.28581,0.00094,4.20633]
[1777441508082,29.3,77205.89,1.19,-0.28397,0.00093,4.19353]
[1777441509088,29.3,77207.78,1.19,-0.28222,0.00093,4.18122]
[1777441509673,29.3,77207.78,1.19,-0.28222,0.00093,4.18122]
[1777441510137,29.3,77209.09,1.19,-0.28102,0.00093,4.17269]
[1777441511206,29.3,77221.18,1.19,-0.26991,0.00091,4.09131]
[1777441511672,29.3,77221.18,1.19,-0.26991,0.00091,4.09131]
[1777441511819,29.3,77221.18,1.19,-0.26991,0.00091,4.09131]
[1777441512253,29.3,77221.18,1.19,-0.26991,0.00091,4.09131]
[1777441512337,29.3,77221.18,1.19,-0.26991,0.00091,4.09131]
[1777441512355,29.31,77220.18,1.19,-0.27084,0.00091,4.09835]
[1777441513004,29.31,77220.18,1.19,-0.27084,0.00091,4.09835]
[1777441513206,29.31,77221.6,1.19,-0.26958,0.00091,4.08883]
[1777441514017,29.31,77221.6,1.19,-0.26958,0.00091,4.08883]
[1777441514126,29.31,77222.12,1.19,-0.2691,0.00091,4.08526]
[1777441514746,29.31,77222.12,1.19,-0.2691,0.00091,4.08526]
[1777441515130,29.31,77222.7,1.19,-0.26858,0.00091,4.08128]
[1777441518043,29.31,77222.04,1.19,-0.26916,0.00091,4.08567]
[1777441518152,29.31,77221.99,1.19,-0.26919,0.00091,4.08593]
[1777441519698,29.31,77222.15,1.19,-0.26904,0.00091,4.08475]
[1777441520165,29.3,77222.33,1.19,-0.26886,0.00091,4.08342]
[1777441525202,29.3,77221.18,1.19,-0.26985,0.00091,4.0909]
[1777441526208,29.29,77223.11,1.19,-0.26808,0.00091,4.07751]
[1777441527725,29.29,77223.11,1.19,-0.26808,0.00091,4.07751]
[1777441528222,29.29,77223.32,1.19,-0.26787,0.00091,4.07588]
[1777441530236,29.29,77226.2,1.19,-0.26523,0.0009,4.05571]
[1777441531436,29.28,77230.08,1.19,-0.26095,0.0009,4.0074]
[1777441532355,29.28,77232.73,1.19,-0.25857,0.0009,3.98864]
[1777441533309,29.28,77235.33,1.19,-0.25624,0.00089,3.97007]
[1777441533960,29.28,77235.33,1.19,-0.25624,0.00089,3.97007]
[1777441534442,29.28,77235.33,1.19,-0.25624,0.00089,3.97007]
[1777441534489,29.28,77235.33,1.19,-0.25624,0.00089,3.97007]
[1777441534590,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441534882,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441534925,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441534949,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441534984,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441535271,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441535874,29.28,77242.95,1.19,-0.24949,0.00088,3.91506]
[1777441536279,29.28,77245.67,1.19,-0.24712,0.00087,3.89525]
[1777441536654,29.28,77245.67,1.19,-0.24712,0.00087,3.89525]
[1777441537285,29.28,77243.06,1.19,-0.2494,0.00088,3.91425]
[1777441537627,29.28,77243.06,1.19,-0.2494,0.00088,3.91425]
[1777441537661,29.28,77243.06,1.19,-0.2494,0.00088,3.91425]
[1777441538037,29.28,77243.06,1.19,-0.2494,0.00088,3.91425]
[1777441538293,29.28,77239.65,1.19,-0.25241,0.00088,3.93903]
[1777441540307,29.28,77237.93,1.19,-0.25394,0.00089,3.95146]
[1777441545341,29.29,77240.01,1.19,-0.2521,0.00088,3.9365]
[1777441545806,29.29,77240.01,1.19,-0.2521,0.00088,3.9365]
[1777441546533,29.29,77240.01,1.19,-0.2521,0.00088,3.9365]
[1777441546349,29.29,77238.8,1.19,-0.25317,0.00089,3.94524]
[1777441547048,29.29,77238.8,1.19,-0.25317,0.00089,3.94524]
[1777441547622,29.29,77238.8,1.19,-0.25317,0.00089,3.94524]
[1777441548390,29.29,77236.67,1.19,-0.25506,0.00089,3.96055]
[1777441551384,29.28,77238.81,1.19,-0.25316,0.00089,3.94513]
[1777441552391,29.28,77240.47,1.19,-0.25169,0.00088,3.93314]
[1777441557427,29.29,77238.63,1.19,-0.25332,0.00089,3.94646]
[1777441561793,29.29,77239.0,1.19,-0.25299,0.00089,3.9438]
[1777441567498,29.29,77238.85,1.19,-0.25313,0.00089,3.9449]
[1777441572533,29.29,77239.73,1.19,-0.25236,0.00088,3.9386]
[1777441573538,29.29,77238.07,1.19,-0.25383,0.00089,3.95057]
[1777441578573,29.29,77237.29,1.19,-0.25452,0.00089,3.95616]
[1777441583609,29.29,77238.97,1.19,-0.25303,0.00089,3.94408]
[1777441587637,29.29,77241.1,1.19,-0.25115,0.00088,3.92875]
[1777441588643,29.29,77242.86,1.19,-0.24959,0.00088,3.91588]
[1777441590145,29.28,77243.08,1.19,-0.24939,0.00088,3.9142]
[1777441590658,29.29,77243.47,1.19,-0.24905,0.00088,3.9114]
[1777441590744,29.29,77243.47,1.19,-0.24905,0.00088,3.9114]
[1777441591665,29.29,77241.72,1.19,-0.2498,0.00088,3.90288]
[1777441596699,29.29,77241.55,1.19,-0.24997,0.00088,3.90433]
[1777441601734,29.29,77240.89,1.19,-0.25058,0.00088,3.90936]
[1777441606769,29.29,77241.92,1.19,-0.24966,0.00088,3.90172]
[1777441611987,29.29,77241.69,1.19,-0.24982,0.00088,3.9031]
[1777441617346,29.28,77243.15,1.19,-0.2485,0.00088,3.89216]
[1777441617937,29.28,77249.27,1.19,-0.24312,0.00087,3.84696]
[1777441623555,29.26,77250.57,1.19,-0.24188,0.00087,3.83641]
[1777441623587,29.26,77256.04,1.19,-0.23716,0.00086,3.79559]
[1777441623916,29.26,77261.78,1.19,-0.23223,0.00085,3.75212]
[1777441629292,29.25,77262.41,1.19,-0.23166,0.00085,3.74695]
[1777441630599,29.25,77267.52,1.19,-0.22732,0.00084,3.70772]
[1777441631098,29.25,77267.52,1.19,-0.22732,0.00084,3.70772]
[1777441631205,29.25,77267.52,1.19,-0.22732,0.00084,3.70772]
[1777441631306,29.25,77271.14,1.19,-0.22429,0.00083,3.67989]
[1777441631731,29.25,77271.14,1.19,-0.22429,0.00083,3.67989]
[1777441632673,29.25,77271.14,1.19,-0.22429,0.00083,3.67989]
[1777441632256,29.25,77280.15,1.19,-0.21686,0.00082,3.60992]
[1777441633528,29.25,77280.15,1.19,-0.21686,0.00082,3.60992]
[1777441633629,29.25,77276.8,1.19,-0.21961,0.00082,3.63607]
[1777441633965,29.25,77276.8,1.19,-0.21961,0.00082,3.63607]
[1777441636617,29.25,77277.55,1.19,-0.219,0.00082,3.63028]
[1777441636670,29.25,77277.55,1.19,-0.219,0.00082,3.63028]
[1777441636702,29.25,77277.16,1.19,-0.21933,0.00082,3.6334]
[1777441639232,29.25,77281.08,1.19,-0.21613,0.00081,3.60291]
[1777441644117,29.26,77276.13,1.19,-0.22022,0.00082,3.64185]
[1777441648057,29.26,77273.66,1.19,-0.22228,0.00083,3.66115]
[1777441648744,29.26,77273.66,1.19,-0.22228,0.00083,3.66115]
[1777441650071,29.26,77271.48,1.19,-0.22409,0.00083,3.67803]
[1777441651630,29.26,77271.48,1.19,-0.22409,0.00083,3.67803]
[1777441651078,29.26,77269.11,1.19,-0.22522,0.00084,3.67452]
[1777441653091,29.26,77261.11,1.19,-0.23197,0.00085,3.73562]
[1777441654187,29.26,77257.1,1.19,-0.2354,0.00086,3.76587]
[1777441655274,29.26,77257.1,1.19,-0.2354,0.00086,3.76587]
[1777441655375,29.26,77253.27,1.19,-0.23869,0.00087,3.79453]
[1777441655792,29.26,77253.27,1.19,-0.23869,0.00087,3.79453]
[1777441656330,29.26,77253.27,1.19,-0.23869,0.00087,3.79453]
[1777441656398,29.26,77251.43,1.19,-0.24027,0.00087,3.80818]
[1777441656929,29.26,77251.43,1.19,-0.24027,0.00087,3.80818]
[1777441656951,29.26,77251.43,1.19,-0.24027,0.00087,3.80818]
[1777441657123,29.26,77251.43,1.19,-0.24026,0.00087,3.80806]
[1777441661162,29.25,77252.85,1.19,-0.23898,0.00087,3.79705]
[1777441661182,29.25,77252.85,1.19,-0.23898,0.00087,3.79705]
[1777441661260,29.25,77260.56,1.19,-0.23234,0.00085,3.73885]
[1777441666186,29.24,77263.01,1.19,-0.23021,0.00085,3.71982]
[1777441667392,29.24,77263.01,1.19,-0.23021,0.00085,3.71982]
[1777441667428,29.24,77263.01,1.19,-0.23021,0.00085,3.71982]
[1777441667494,29.24,77268.5,1.19,-0.22557,0.00084,3.67773]
[1777441671452,29.24,77277.46,1.19,-0.21812,0.00082,3.60829]
[1777441673264,29.24,77280.48,1.19,-0.21565,0.00082,3.58474]
[1777441674327,29.24,77283.35,1.19,-0.21332,0.00081,3.56232]
[1777441679481,29.25,77284.46,1.19,-0.21247,0.00081,3.55407]
[1777441684876,29.26,77282.54,1.19,-0.21412,0.00081,3.56999]
[1777441689349,29.27,77280.34,1.19,-0.21598,0.00082,3.58787]
[1777441690161,29.27,77280.34,1.19,-0.21598,0.00082,3.58787]
[1777441690356,29.27,77281.05,1.19,-0.21541,0.00082,3.58243]
[1777441692576,29.27,77280.66,1.19,-0.21574,0.00082,3.5856]
[1777441693021,29.27,77280.57,1.19,-0.21584,0.00082,3.58656]
[1777441693729,29.27,77280.57,1.19,-0.21584,0.00082,3.58656]
[1777441693377,29.27,77280.05,1.19,-0.21626,0.00082,3.59062]
[1777441694467,29.28,77264.61,1.19,-0.22913,0.00085,3.71014]
[1777441695858,29.28,77264.61,1.19,-0.22915,0.00085,3.71029]
[1777441697405,29.29,77267.73,1.19,-0.22658,0.00084,3.68699]
[1777441699418,29.29,77265.39,1.19,-0.22855,0.00084,3.70491]
[1777441704538,29.29,77260.51,1.19,-0.23268,0.00085,3.74192]
[1777441706471,29.29,77252.47,1.19,-0.23958,0.00087,3.80225]
[1777441711506,29.28,77254.96,1.19,-0.23653,0.00086,3.76143]
[1777441713544,29.28,77255.53,1.19,-0.23603,0.00086,3.75704]
[1777441713605,29.28,77255.53,1.19,-0.23603,0.00086,3.75704]
[1777441713724,29.27,77258.42,1.19,-0.23352,0.00086,3.73509]
[1777441714609,29.27,77266.7,1.19,-0.22648,0.00084,3.67203]
[1777441715884,29.27,77266.7,1.19,-0.22647,0.00084,3.67196]
[1777441716540,29.27,77267.47,1.19,-0.22582,0.00084,3.66604]
[1777441717547,29.27,77270.39,1.19,-0.22337,0.00084,3.64356]
[1777441721889,29.27,77269.96,1.19,-0.22374,0.00084,3.64697]
[1777441722585,29.27,77269.52,1.19,-0.22412,0.00084,3.65045]
[1777441727619,29.28,77270.75,1.19,-0.22311,0.00084,3.64112]
[1777441730245,29.28,77270.01,1.19,-0.22374,0.00084,3.64696]
[1777441730906,29.28,77243.85,1.19,-0.24624,0.00088,3.84402]
[1777441731002,29.28,77243.85,1.19,-0.24624,0.00088,3.84402]
[1777441731738,29.28,77243.85,1.19,-0.24624,0.00088,3.84402]
[1777441731794,29.28,77243.85,1.19,-0.24624,0.00088,3.84402]
[1777441731839,29.28,77239.65,1.19,-0.24997,0.00089,3.87474]
[1777441732141,29.28,77239.65,1.19,-0.24997,0.00089,3.87474]
[1777441732186,29.28,77239.65,1.19,-0.24997,0.00089,3.87474]
[1777441732654,29.28,77239.65,1.19,-0.24995,0.00089,3.87457]
[1777441733661,29.27,77237.67,1.19,-0.25169,0.00089,3.88874]
[1777441733944,29.27,77237.67,1.19,-0.25169,0.00089,3.88874]
[1777441733979,29.27,77237.67,1.19,-0.25169,0.00089,3.88874]
[1777441734775,29.27,77237.67,1.19,-0.25169,0.00089,3.88874]
[1777441734877,29.27,77239.59,1.19,-0.24996,0.00089,3.87462]
[1777441736501,29.27,77239.59,1.19,-0.24993,0.00089,3.87444]
[1777441736787,29.26,77241.68,1.19,-0.24806,0.00089,3.85902]
[1777441741916,29.25,77242.5,1.19,-0.24724,0.00089,3.85226]
[1777441742832,29.25,77241.35,1.19,-0.24823,0.00089,3.86049]
[1777441744823,29.24,77243.35,1.19,-0.24642,0.00088,3.84547]
[1777441746219,29.24,77243.35,1.19,-0.2464,0.00088,3.8453]
[1777441746753,29.24,77242.79,1.19,-0.24687,0.00089,3.84923]
[1777441748766,29.23,77241.16,1.19,-0.24827,0.00089,3.8608]
[1777441752794,29.22,77242.75,1.19,-0.24677,0.00089,3.84839]
[1777441753596,29.22,77242.75,1.19,-0.24677,0.00089,3.84839]
[1777441753802,29.22,77242.84,1.19,-0.24667,0.00089,3.84754]
[1777441754856,29.21,77248.3,1.19,-0.24184,0.00088,3.80699]
[1777441756727,29.21,77248.3,1.19,-0.24182,0.00088,3.80683]
[1777441756822,29.21,77253.29,1.19,-0.23745,0.00087,3.76941]
[1777441758836,29.2,77250.4,1.19,-0.23994,0.00087,3.79079]
[1777441759548,29.2,77250.4,1.19,-0.23994,0.00087,3.79079]
[1777441759844,29.2,77247.75,1.19,-0.24224,0.00088,3.81037]
[1777441760740,29.2,77247.75,1.19,-0.24224,0.00088,3.81037]
[1777441760850,29.2,77247.55,1.19,-0.24239,0.00088,3.81169]
[1777441761615,29.2,77247.55,1.19,-0.24239,0.00088,3.81169]
[1777441761717,29.2,77247.48,1.19,-0.24243,0.00088,3.81204]
[1777441763676,29.19,77247.56,1.19,-0.24234,0.00088,3.81128]
[1777441763872,29.19,77247.54,1.19,-0.24234,0.00088,3.81126]
[1777441764903,29.19,77247.54,1.19,-0.24234,0.00088,3.81126]
[1777441764920,29.19,77243.48,1.19,-0.2459,0.00088,3.84113]
[1777441770921,29.17,77243.64,1.19,-0.24562,0.00088,3.83881]
[1777441771927,29.17,77243.58,1.19,-0.24483,0.00089,3.81747]
[1777441775035,29.16,77245.44,1.19,-0.24312,0.00088,3.80314]
[1777441780992,29.14,77244.72,1.19,-0.24363,0.00089,3.80747]
[1777441782078,29.14,77244.72,1.19,-0.24363,0.00089,3.80747]
[1777441782102,29.14,77245.38,1.19,-0.24303,0.00088,3.80239]
[1777441786737,29.12,77240.21,1.19,-0.24752,0.00089,3.83975]
[1777441787779,29.12,77235.6,1.19,-0.25163,0.0009,3.87328]
[1777441788596,29.12,77235.6,1.19,-0.25163,0.0009,3.87328]
[1777441788697,29.12,77232.36,1.19,-0.25453,0.00091,3.89654]
[1777441790240,29.12,77232.36,1.19,-0.25453,0.00091,3.89654]
[1777441790341,29.11,77233.77,1.19,-0.25319,0.0009,3.88583]
[1777441795175,29.09,77235.88,1.19,-0.25117,0.0009,3.8695]
[1777441798303,29.08,77236.84,1.19,-0.25024,0.0009,3.862]
[1777441803852,29.06,77236.75,1.19,-0.25018,0.0009,3.86147]
[1777441803896,29.06,77238.41,1.19,-0.24863,0.0009,3.84882]
[1777441805719,29.05,77239.72,1.19,-0.24742,0.0009,3.83894]
[1777441807179,29.04,77236.58,1.19,-0.25019,0.0009,3.86157]
[1777441811930,29.03,77237.52,1.19,-0.24926,0.0009,3.85395]
[1777441815319,29.01,77239.69,1.19,-0.24714,0.0009,3.83654]
[1777441821277,28.99,77239.43,1.19,-0.24723,0.0009,3.83732]
[1777441826309,28.97,77239.44,1.19,-0.24708,0.0009,3.83609]
[1777441831351,28.95,77240.2,1.19,-0.24541,0.0009,3.80741]
[1777441834686,28.94,77240.59,1.19,-0.245,0.0009,3.80408]
[1777441834788,28.94,77245.35,1.19,-0.24073,0.00089,3.76825]
[1777441838790,28.93,77247.04,1.19,-0.23914,0.00089,3.75479]
[1777441840286,28.93,77247.04,1.19,-0.23913,0.00089,3.75463]
[1777441840408,28.92,77246.7,1.19,-0.23941,0.00089,3.75704]
[1777441845529,28.91,77247.35,1.19,-0.23874,0.00089,3.75129]
[1777441851640,28.9,77247.7,1.19,-0.23833,0.00089,3.74786]
[1777441851741,28.9,77246.78,1.19,-0.23913,0.00089,3.75467]
[1777441853899,28.89,77257.24,1.19,-0.22992,0.00087,3.67445]
[1777441855664,28.89,77257.24,1.19,-0.22991,0.00087,3.67437]
[1777441855766,28.89,77261.93,1.19,-0.22585,0.00086,3.63797]
[1777441856028,28.89,77261.93,1.19,-0.22585,0.00086,3.63797]
[1777441856795,28.89,77261.85,1.19,-0.22592,0.00086,3.63855]
[1777441857631,28.89,77264.88,1.19,-0.22332,0.00085,3.61487]
[1777441860777,28.89,77265.14,1.19,-0.22309,0.00085,3.61282]
[1777441860878,28.89,77262.41,1.19,-0.22543,0.00086,3.63411]
[1777441862492,28.89,77262.41,1.19,-0.22543,0.00086,3.63409]
[1777441862593,28.89,77255.43,1.19,-0.23145,0.00087,3.68804]
[1777441867758,28.88,77256.68,1.19,-0.23033,0.00087,3.6781]
[1777441871312,28.88,77258.3,1.19,-0.2289,0.00087,3.66533]
[1777441871625,28.88,77258.27,1.19,-0.22892,0.00087,3.6655]
[1777441876661,28.87,77258.46,1.19,-0.22872,0.00087,3.66373]
[1777441879682,28.87,77256.89,1.19,-0.23006,0.00087,3.67569]
[1777441881698,28.87,77258.55,1.19,-0.22861,0.00087,3.66273]
[1777441885813,28.87,77256.78,1.19,-0.23012,0.00087,3.67618]
[1777441887821,28.87,77246.76,1.19,-0.23892,0.00089,3.75281]
[1777441891766,28.86,77247.61,1.19,-0.23724,0.00089,3.72392]
[1777441894788,28.86,77251.73,1.19,-0.23361,0.00088,3.69255]
[1777441899822,28.85,77252.35,1.19,-0.23301,0.00088,3.68734]
[1777441904856,28.85,77253.65,1.19,-0.23183,0.00088,3.67692]
[1777441909891,28.84,77253.94,1.19,-0.23153,0.00088,3.67431]
[1777441913919,28.84,77255.78,1.19,-0.22989,0.00087,3.65983]
[1777441919080,28.83,77256.4,1.19,-0.22932,0.00087,3.65479]
[1777441920969,28.83,77259.46,1.19,-0.22665,0.00087,3.6309]
[1777441923989,28.83,77261.32,1.19,-0.22503,0.00086,3.61634]
[1777441924391,28.83,77261.32,1.19,-0.22503,0.00086,3.61634]
[1777441924996,28.83,77261.33,1.19,-0.22502,0.00086,3.61625]
[1777441926005,28.83,77273.66,1.19,-0.21454,0.00084,3.5191]
[1777441927010,28.83,77276.81,1.19,-0.21192,0.00083,3.49411]
[1777441928110,28.83,77276.56,1.19,-0.21214,0.00083,3.49624]
[1777441929024,28.84,77276.88,1.19,-0.21189,0.00083,3.49382]
[1777441931039,28.84,77274.23,1.19,-0.21413,0.00084,3.5152]
[1777441931784,28.84,77274.23,1.19,-0.21413,0.00084,3.5152]
[1777441932045,28.84,77274.45,1.19,-0.21396,0.00084,3.51358]
[1777441937081,28.85,77276.5,1.19,-0.21231,0.00083,3.49791]
[1777441939650,28.85,77277.74,1.19,-0.21132,0.00083,3.48834]
[1777441941109,28.86,77281.67,1.19,-0.2081,0.00082,3.45724]
[1777441946236,28.87,77281.16,1.19,-0.20863,0.00082,3.4624]
[1777441950172,28.88,77282.79,1.19,-0.20738,0.00082,3.45018]
[1777441951962,28.89,77284.59,1.19,-0.20504,0.00082,3.41372]
[1777441953410,28.89,77284.59,1.19,-0.20504,0.00082,3.41372]
[1777441953488,28.89,77284.59,1.19,-0.20504,0.00082,3.41372]
[1777441953582,28.9,77284.01,1.19,-0.20557,0.00082,3.41894]
[1777441955946,28.9,77292.0,1.19,-0.1991,0.0008,3.35454]
[1777441957809,28.9,77291.99,1.19,-0.19913,0.0008,3.35477]
[1777441958924,28.9,77289.45,1.19,-0.2012,0.00081,3.37564]
[1777441960244,28.91,77283.72,1.19,-0.20588,0.00082,3.422]
[1777441961250,28.91,77282.04,1.19,-0.20727,0.00082,3.43557]
[1777441966379,28.91,77282.7,1.19,-0.20676,0.00082,3.43059]
[1777441967566,28.91,77282.7,1.19,-0.20676,0.00082,3.43059]
[1777441973334,28.92,77284.28,1.19,-0.20551,0.00082,3.41838]
[1777441978370,28.92,77283.49,1.19,-0.20621,0.00082,3.4252]
[1777441984453,28.93,77282.15,1.19,-0.20734,0.00082,3.43629]
[1777441985971,28.93,77281.17,1.19,-0.20818,0.00083,3.44438]
[1777441986073,28.93,77279.57,1.19,-0.20951,0.00083,3.45726]
[1777441987740,28.93,77279.76,1.19,-0.20935,0.00083,3.4558]
[1777441987883,28.93,77279.76,1.19,-0.20935,0.00083,3.4558]
[1777441988030,28.93,77279.76,1.19,-0.20935,0.00083,3.4558]
[1777441988117,28.93,77279.76,1.19,-0.20935,0.00083,3.4558]
[1777441988127,28.93,77279.76,1.19,-0.20935,0.00083,3.4558]
[1777441988134,28.93,77279.78,1.19,-0.20934,0.00083,3.4557]
[1777441988597,28.93,77279.78,1.19,-0.20934,0.00083,3.4557]
[1777441988704,28.93,77279.78,1.19,-0.20934,0.00083,3.4557]
[1777441988806,28.93,77242.95,1.19,-0.24113,0.0009,3.74218]
[1777441990112,28.93,77242.95,1.19,-0.24113,0.0009,3.74218]
[1777441990126,28.93,77235.9,1.19,-0.24751,0.00091,3.79486]
[1777441990230,28.93,77235.9,1.19,-0.24751,0.00091,3.79486]
[1777441990780,28.93,77235.9,1.19,-0.24751,0.00091,3.79486]
[1777441990789,28.93,77237.65,1.19,-0.24592,0.00091,3.78189]
[1777441991227,28.93,77237.65,1.19,-0.24592,0.00091,3.78189]
[1777441991462,28.93,77237.65,1.19,-0.24592,0.00091,3.78189]
[1777441993029,28.93,77237.65,1.19,-0.24592,0.00091,3.78189]
[1777441993704,28.93,77236.94,1.19,-0.24653,0.00091,3.78694]
[1777441994397,28.93,77237.65,1.19,-0.24588,0.00091,3.78154]
[1777441994491,28.93,77237.16,1.19,-0.24631,0.00091,3.78507]
[1777441996001,28.93,77237.16,1.19,-0.24631,0.00091,3.78507]
[1777441996102,28.93,77239.19,1.19,-0.24445,0.0009,3.76983]
[1777441999518,28.92,77236.78,1.19,-0.24659,0.00091,3.78742]
[1777442000526,28.91,77233.92,1.19,-0.24916,0.00091,3.80831]
[1777442005779,28.9,77233.39,1.19,-0.24957,0.00091,3.81156]
[1777442006659,28.9,77236.68,1.19,-0.24654,0.00091,3.787]
[1777442008181,28.9,77236.68,1.19,-0.24654,0.00091,3.787]
[1777442008583,28.9,77236.74,1.19,-0.24647,0.00091,3.7864]
[1777442009588,28.89,77242.15,1.19,-0.24155,0.0009,3.74567]
[1777442010734,28.89,77242.15,1.19,-0.24155,0.0009,3.74567]
[1777442010836,28.89,77240.01,1.19,-0.24346,0.0009,3.76162]
[1777442011658,28.89,77240.01,1.19,-0.24346,0.0009,3.76162]
[1777442011705,28.89,77239.95,1.19,-0.24264,0.00091,3.73997]
[1777442016729,28.88,77241.4,1.19,-0.24126,0.0009,3.72846]
[1777442019660,28.88,77238.37,1.19,-0.24399,0.00091,3.75107]
[1777442022381,28.87,77237.88,1.19,-0.2444,0.00091,3.75444]
[1777442023792,28.87,77233.97,1.19,-0.24793,0.00092,3.78325]
[1777442029730,28.85,77235.01,1.19,-0.24685,0.00091,3.77448]
[1777442034765,28.84,77234.34,1.19,-0.24735,0.00092,3.77856]
[1777442036870,28.83,77242.8,1.19,-0.23963,0.0009,3.71475]
[1777442040705,28.83,77242.81,1.19,-0.23959,0.0009,3.71443]
[1777442040732,28.83,77242.81,1.19,-0.23959,0.0009,3.71443]
[1777442040812,28.82,77242.93,1.19,-0.23945,0.0009,3.71327]
[1777442042748,28.82,77242.93,1.19,-0.23945,0.0009,3.71328]
[1777442042786,28.82,77242.93,1.19,-0.23945,0.0009,3.71328]
[1777442042825,28.82,77243.98,1.19,-0.23851,0.0009,3.70533]
[1777442046539,28.82,77244.72,1.19,-0.23785,0.0009,3.69974]
[1777442052891,28.83,77247.1,1.19,-0.23573,0.00089,3.68172]
[1777442057010,28.83,77238.77,1.19,-0.24325,0.00091,3.74495]
[1777442058933,28.83,77236.9,1.19,-0.24494,0.00091,3.75886]
[1777442061954,28.82,77242.86,1.19,-0.23952,0.0009,3.71387]
[1777442067081,28.82,77241.37,1.19,-0.24086,0.0009,3.72512]
[1777442071017,28.82,77240.97,1.19,-0.24035,0.00091,3.70601]
[1777442076051,28.82,77240.33,1.19,-0.24094,0.00091,3.71088]
[1777442081087,28.82,77238.23,1.19,-0.24285,0.00091,3.72673]
[1777442082626,28.82,77237.67,1.19,-0.24336,0.00091,3.73093]
[1777442082641,28.82,77237.67,1.19,-0.24336,0.00091,3.73093]
[1777442082774,28.82,77237.67,1.19,-0.24336,0.00091,3.73093]
[1777442083101,28.82,77233.7,1.19,-0.24699,0.00092,3.76058]
[1777442083971,28.82,77233.7,1.19,-0.24699,0.00092,3.76058]
[1777442084108,28.82,77227.54,1.19,-0.25268,0.00093,3.80602]
[1777442086224,28.82,77221.77,1.19,-0.25809,0.00094,3.84813]
[1777442092163,28.83,77220.94,1.19,-0.25889,0.00094,3.85419]
[1777442094187,28.83,77221.07,1.19,-0.25876,0.00094,3.85327]
[1777442094581,28.83,77222.11,1.19,-0.25779,0.00094,3.84576]
[1777442094776,28.83,77222.11,1.19,-0.25779,0.00094,3.84576]
[1777442095188,28.83,77222.11,1.19,-0.25779,0.00094,3.84578]
[1777442096257,28.83,77252.73,1.19,-0.22985,0.00088,3.61624]
[1777442096752,28.83,77252.73,1.19,-0.22985,0.00088,3.61624]
[1777442096782,28.83,77252.73,1.19,-0.22985,0.00088,3.61624]
[1777442097202,28.83,77252.73,1.19,-0.22987,0.00088,3.61636]
[1777442098269,28.83,77252.73,1.19,-0.22987,0.00088,3.61636]
[1777442098210,28.83,77254.4,1.19,-0.22839,0.00088,3.60342]
[1777442098312,28.83,77254.4,1.19,-0.22839,0.00088,3.60342]
[1777442099216,28.83,77255.09,1.19,-0.2278,0.00088,3.59821]
[1777442103244,28.84,77257.36,1.19,-0.22588,0.00087,3.58116]
[1777442103400,28.84,77257.36,1.19,-0.22588,0.00087,3.58116]
[1777442104251,28.84,77257.64,1.19,-0.22566,0.00087,3.57914]
[1777442105259,28.85,77262.63,1.19,-0.22134,0.00086,3.54029]
[1777442105312,28.85,77262.63,1.19,-0.22134,0.00086,3.54029]
[1777442106265,28.85,77264.34,1.19,-0.21989,0.00086,3.52706]
[1777442106297,28.85,77264.34,1.19,-0.21989,0.00086,3.52706]
[1777442107272,28.85,77260.51,1.19,-0.22321,0.00087,3.55721]
[1777442108279,28.85,77257.94,1.19,-0.22545,0.00087,3.57733]
[1777442113482,28.85,77257.64,1.19,-0.22573,0.00087,3.57978]
[1777442118601,28.85,77258.08,1.19,-0.22536,0.00087,3.57651]
[1777442118703,28.85,77253.33,1.19,-0.22954,0.00088,3.61347]
[1777442124391,28.85,77252.23,1.19,-0.2305,0.00088,3.62191]
[1777442129426,28.85,77252.66,1.19,-0.23011,0.00088,3.61852]
[1777442131043,28.85,77253.61,1.19,-0.22837,0.00088,3.58876]
[1777442136476,28.85,77253.64,1.19,-0.22835,0.00088,3.58858]
[1777442140504,28.85,77247.94,1.19,-0.23343,0.00089,3.63261]
[1777442141513,28.85,77246.32,1.19,-0.23487,0.0009,3.64499]
[1777442146546,28.85,77246.04,1.19,-0.2351,0.0009,3.6469]
[1777442151582,28.85,77247.68,1.19,-0.2336,0.00089,3.63414]
[1777442156616,28.84,77247.76,1.19,-0.23351,0.00089,3.63336]
[1777442160781,28.84,77247.28,1.19,-0.23393,0.0009,3.63695]
[1777442160797,28.84,77247.28,1.19,-0.23393,0.0009,3.63695]
[1777442160882,28.84,77247.26,1.19,-0.23394,0.0009,3.63703]
[1777442162972,28.84,77247.26,1.19,-0.23394,0.0009,3.63703]
[1777442163073,28.84,77251.66,1.19,-0.22998,0.00089,3.60276]
[1777442164170,28.84,77251.66,1.19,-0.22998,0.00089,3.60276]
[1777442164185,28.84,77251.66,1.19,-0.22998,0.00089,3.60276]
[1777442164286,28.83,77253.12,1.19,-0.22866,0.00088,3.59128]
[1777442167553,28.83,77251.68,1.19,-0.22988,0.00089,3.60193]
[1777442167786,28.82,77254.01,1.19,-0.2278,0.00088,3.5837]
[1777442170718,28.82,77252.84,1.19,-0.2288,0.00089,3.59247]
[1777442172120,28.82,77254.18,1.19,-0.2276,0.00088,3.58191]
[1777442172962,28.81,77253.76,1.19,-0.22795,0.00088,3.58502]
[1777442172968,28.81,77253.76,1.19,-0.22795,0.00088,3.58502]
[1777442173873,28.81,77252.62,1.19,-0.22894,0.00089,3.59372]
[1777442173879,28.81,77252.62,1.19,-0.22894,0.00089,3.59372]
[1777442173970,28.81,77252.62,1.19,-0.22894,0.00089,3.59372]
[1777442175322,28.81,77248.37,1.19,-0.23269,0.00089,3.62625]
[1777442176756,28.8,77246.49,1.19,-0.23433,0.0009,3.64031]
[1777442181792,28.79,77245.14,1.19,-0.23543,0.0009,3.64967]
[1777442185961,28.78,77244.82,1.19,-0.23564,0.0009,3.65152]
[1777442186062,28.77,77241.71,1.19,-0.23843,0.00091,3.67507]
[1777442186787,28.77,77241.71,1.19,-0.23843,0.00091,3.67507]
[1777442186811,28.77,77241.71,1.19,-0.23843,0.00091,3.67507]
[1777442186889,28.77,77239.13,1.19,-0.24076,0.00091,3.69443]
[1777442187604,28.77,77239.13,1.19,-0.24076,0.00091,3.69443]
[1777442190855,28.76,77242.34,1.19,-0.23773,0.00091,3.66912]
[1777442191862,28.75,77242.42,1.19,-0.23674,0.00091,3.64595]
[1777442196896,28.74,77243.08,1.19,-0.23602,0.00091,3.63986]
[1777442201932,28.72,77243.67,1.19,-0.23536,0.00091,3.6343]
[1777442207213,28.71,77243.79,1.19,-0.23518,0.00091,3.63276]
[1777442212909,28.69,77243.16,1.19,-0.23558,0.00091,3.63617]
[1777442213012,28.69,77249.9,1.19,-0.22949,0.00089,3.5839]
[1777442216030,28.68,77247.7,1.19,-0.23141,0.0009,3.60051]
[1777442216544,28.68,77247.7,1.19,-0.23141,0.0009,3.60051]
[1777442219961,28.67,77246.36,1.19,-0.23255,0.0009,3.61033]
[1777442219973,28.67,77246.36,1.19,-0.23255,0.0009,3.61033]
[1777442220062,28.67,77246.04,1.19,-0.23282,0.0009,3.61262]
[1777442224086,28.66,77248.37,1.19,-0.23064,0.0009,3.59385]
[1777442227107,28.65,77246.6,1.19,-0.23217,0.0009,3.60708]
[1777442233148,28.64,77246.14,1.19,-0.23247,0.0009,3.6096]
[1777442238283,28.62,77247.3,1.19,-0.23133,0.0009,3.59977]
[1777442241206,28.62,77245.68,1.19,-0.23273,0.0009,3.61185]
[1777442246240,28.6,77245.7,1.19,-0.23262,0.0009,3.61085]
[1777442251276,28.59,77242.28,1.19,-0.23472,0.00091,3.61398]
[1777442252282,28.59,77240.35,1.19,-0.23646,0.00092,3.62866]
[1777442254080,28.58,77239.1,1.19,-0.23759,0.00092,3.63807]
[1777442254098,28.58,77239.1,1.19,-0.23759,0.00092,3.63807]
[1777442254296,28.58,77238.14,1.19,-0.23845,0.00092,3.64523]
[1777442259332,28.57,77238.89,1.19,-0.23764,0.00092,3.63851]
[1777442261552,28.56,77238.96,1.19,-0.23755,0.00092,3.63778]
[1777442261573,28.56,77238.96,1.19,-0.23755,0.00092,3.63778]
[1777442262353,28.56,77239.24,1.19,-0.23725,0.00092,3.63526]
[1777442263755,28.56,77238.15,1.19,-0.23823,0.00092,3.64345]
[1777442263767,28.56,77238.15,1.19,-0.23823,0.00092,3.64345]
[1777442264367,28.55,77237.6,1.19,-0.23872,0.00092,3.64749]
[1777442268827,28.54,77238.59,1.19,-0.23772,0.00092,3.63918]
[1777442268846,28.54,77238.59,1.19,-0.23772,0.00092,3.63918]
[1777442269402,28.54,77238.54,1.19,-0.23775,0.00092,3.63939]
[1777442274436,28.52,77238.18,1.19,-0.23797,0.00092,3.64127]
[1777442279472,28.51,77238.65,1.19,-0.23743,0.00092,3.63677]
[1777442286520,28.49,77238.27,1.19,-0.23764,0.00092,3.63848]
[1777442291565,28.48,77239.35,1.19,-0.23654,0.00092,3.62928]
[1777442293645,28.48,77239.23,1.19,-0.23663,0.00092,3.63004]
[1777442293671,28.48,77239.23,1.19,-0.23663,0.00092,3.63004]
[1777442293679,28.47,77243.95,1.19,-0.23229,0.00091,3.59324]
[1777442298708,28.47,77243.05,1.19,-0.23304,0.00091,3.59966]
[1777442304651,28.45,77242.52,1.19,-0.23342,0.00091,3.60291]
[1777442306665,28.45,77244.02,1.19,-0.23202,0.00091,3.59091]
[1777442308679,28.44,77241.62,1.19,-0.23418,0.00092,3.60931]
[1777442311700,28.44,77243.0,1.19,-0.23194,0.00092,3.57549]
[1777442313714,28.43,77241.5,1.19,-0.23328,0.00092,3.58689]
[1777442318850,28.42,77242.73,1.19,-0.23205,0.00092,3.5764]
[1777442320238,28.42,77242.73,1.19,-0.23205,0.00092,3.5764]
[1777442320259,28.42,77242.73,1.19,-0.23205,0.00092,3.5764]
[1777442320339,28.42,77240.88,1.19,-0.23373,0.00092,3.59069]
[1777442320758,28.42,77240.88,1.19,-0.23373,0.00092,3.59069]
[1777442320797,28.42,77240.88,1.19,-0.23373,0.00092,3.59069]
[1777442320860,28.41,77240.81,1.19,-0.23378,0.00092,3.59109]
[1777442326806,28.4,77240.36,1.19,-0.23411,0.00092,3.59384]
[1777442329451,28.4,77240.53,1.19,-0.23393,0.00092,3.59237]
[1777442329481,28.4,77240.53,1.19,-0.23393,0.00092,3.59237]
[1777442329832,28.39,77240.73,1.19,-0.2337,0.00092,3.59038]
[1777442334863,28.38,77240.21,1.19,-0.23409,0.00092,3.59372]
[1777442338388,28.38,77241.42,1.19,-0.23295,0.00092,3.58401]
[1777442338406,28.38,77241.42,1.19,-0.23295,0.00092,3.58401]
[1777442338489,28.38,77239.75,1.19,-0.23447,0.00092,3.59689]
[1777442343927,28.36,77240.9,1.19,-0.23331,0.00092,3.58708]
[1777442344935,28.36,77239.3,1.19,-0.23477,0.00092,3.59941]
[1777442350976,28.35,77239.16,1.19,-0.2348,0.00092,3.59965]
[1777442356010,28.34,77239.01,1.19,-0.23486,0.00093,3.60013]
[1777442358026,28.33,77240.7,1.19,-0.23326,0.00092,3.58668]
[1777442359131,28.33,77238.94,1.19,-0.23487,0.00093,3.60028]
[1777442365074,28.32,77239.52,1.19,-0.23424,0.00092,3.59494]
[1777442369200,28.31,77242.24,1.19,-0.23167,0.00092,3.57313]
[1777442371118,28.31,77243.51,1.19,-0.22956,0.00092,3.5402]
[1777442376152,28.3,77244.19,1.19,-0.22888,0.00092,3.53436]
[1777442381187,28.3,77243.34,1.19,-0.22961,0.00092,3.5406]
[1777442386222,28.29,77243.83,1.19,-0.2291,0.00092,3.53629]
[1777442391257,28.28,77242.78,1.19,-0.23001,0.00092,3.5441]
[1777442394950,28.28,77242.86,1.19,-0.22991,0.00092,3.54317]
[1777442395488,28.28,77242.86,1.19,-0.22991,0.00092,3.54317]
[1777442395492,28.28,77258.7,1.19,-0.21559,0.00089,3.41634]
[1777442395653,28.28,77258.7,1.19,-0.21559,0.00089,3.41634]
[1777442395678,28.28,77258.7,1.19,-0.21559,0.00089,3.41634]
[1777442396293,28.28,77258.7,1.19,-0.21559,0.00089,3.41638]
[1777442396807,28.28,77258.7,1.19,-0.21559,0.00089,3.41638]
[1777442396835,28.28,77258.7,1.19,-0.21559,0.00089,3.41638]
[1777442397324,28.28,77258.7,1.19,-0.21559,0.00089,3.41638]
[1777442397337,28.28,77258.7,1.19,-0.21559,0.00089,3.41638]
[1777442397402,28.28,77262.89,1.19,-0.2119,0.00088,3.3824]
[1777442400580,28.28,77262.65,1.19,-0.21213,0.00088,3.3845]
[1777442400643,28.28,77262.9,1.19,-0.21192,0.00088,3.38254]
[1777442400649,28.28,77262.9,1.19,-0.21192,0.00088,3.38254]
[1777442401102,28.28,77262.9,1.19,-0.21192,0.00088,3.38254]
[1777442401135,28.28,77262.9,1.19,-0.21192,0.00088,3.38254]
[1777442401328,28.28,77262.9,1.19,-0.21192,0.00088,3.38261]
[1777442402171,28.28,77262.9,1.19,-0.21192,0.00088,3.38261]
[1777442402334,28.28,77254.93,1.19,-0.21899,0.00089,3.44719]
[1777442404425,28.28,77259.69,1.19,-0.21476,0.00088,3.40875]
[1777442405229,28.28,77259.69,1.19,-0.21476,0.00088,3.40875]
[1777442405240,28.28,77259.69,1.19,-0.21476,0.00088,3.40875]
[1777442405358,28.28,77259.69,1.19,-0.21476,0.00088,3.40879]
[1777442406362,28.28,77261.73,1.19,-0.21297,0.00088,3.39228]
[1777442406767,28.28,77261.73,1.19,-0.21297,0.00088,3.39228]
[1777442407369,28.28,77261.71,1.19,-0.21299,0.00088,3.3925]
[1777442412406,28.3,77261.08,1.19,-0.21365,0.00088,3.39861]
[1777442416589,28.31,77260.87,1.19,-0.21391,0.00088,3.40101]
[1777442421468,28.32,77258.56,1.19,-0.2161,0.00089,3.42107]
[1777442422475,28.33,77256.99,1.19,-0.21752,0.00089,3.43393]
[1777442427509,28.34,77256.59,1.19,-0.21798,0.00089,3.43812]
[1777442431537,28.35,77255.97,1.19,-0.21766,0.00089,3.42084]
[1777442432093,28.35,77255.97,1.19,-0.21766,0.00089,3.42084]
[1777442432545,28.35,77255.83,1.19,-0.2178,0.00089,3.42215]
[1777442434558,28.36,77258.22,1.19,-0.21572,0.00089,3.40332]
[1777442435116,28.36,77258.22,1.19,-0.21572,0.00089,3.40332]
[1777442435606,28.36,77258.22,1.19,-0.21572,0.00089,3.40332]
[1777442443663,28.4,77257.22,1.19,-0.21693,0.00089,3.4143]
[1777442447797,28.42,77257.36,1.19,-0.21698,0.00089,3.41471]
[1777442447898,28.42,77256.9,1.19,-0.21743,0.00089,3.41879]
[1777442450037,28.43,77256.9,1.19,-0.21747,0.00089,3.41918]
[1777442450536,28.43,77256.9,1.19,-0.21747,0.00089,3.41918]
[1777442457206,28.47,77256.4,1.19,-0.2182,0.00089,3.4258]
[1777442458041,28.48,77255.24,1.19,-0.21932,0.00089,3.43582]
[1777442458143,28.48,77255.39,1.19,-0.21923,0.00089,3.43497]
[1777442462982,28.5,77255.02,1.19,-0.21967,0.00089,3.439]
[1777442463070,28.51,77262.7,1.19,-0.21296,0.00088,3.3781]
[1777442463675,28.51,77262.7,1.19,-0.21296,0.00088,3.3781]
[1777442463796,28.51,77262.7,1.19,-0.21296,0.00088,3.3781]
[1777442466452,28.51,77263.08,1.19,-0.21268,0.00088,3.37548]
[1777442466554,28.52,77266.76,1.19,-0.20956,0.00087,3.34659]
[1777442467133,28.52,77266.76,1.19,-0.20956,0.00087,3.34659]
[1777442467235,28.53,77268.29,1.19,-0.20829,0.00086,3.33463]
[1777442468122,28.53,77268.29,1.19,-0.20829,0.00086,3.33463]
[1777442468223,28.54,77267.44,1.19,-0.20907,0.00087,3.34199]
[1777442471854,28.55,77265.82,1.19,-0.21062,0.00087,3.35648]
[1777442472898,28.56,77259.67,1.19,-0.21606,0.00088,3.40645]
[1777442474626,28.56,77259.67,1.19,-0.21606,0.00088,3.40645]
[1777442474874,28.57,77253.34,1.19,-0.22178,0.0009,3.45776]
[1777442475882,28.58,77255.05,1.19,-0.22029,0.00089,3.44451]
[1777442476892,28.58,77255.05,1.19,-0.22029,0.00089,3.44451]
[1777442476966,28.58,77255.27,1.19,-0.22013,0.00089,3.4431]
[1777442483152,28.6,77254.31,1.19,-0.22111,0.00089,3.45181]
[1777442484944,28.61,77248.97,1.19,-0.22598,0.0009,3.49465]
[1777442486353,28.61,77248.97,1.19,-0.22598,0.0009,3.49465]
[1777442486455,28.61,77241.47,1.19,-0.23288,0.00092,3.55367]
[1777442490044,28.63,77243.88,1.19,-0.23083,0.00091,3.53639]
[1777442491994,28.65,77243.6,1.19,-0.23024,0.00092,3.51639]
[1777442495552,28.66,77245.61,1.19,-0.22854,0.00091,3.50192]
[1777442500114,28.69,77240.93,1.19,-0.23306,0.00092,3.54021]
[1777442502063,28.7,77239.26,1.19,-0.23468,0.00092,3.55379]
[1777442507098,28.73,77238.82,1.19,-0.23529,0.00092,3.55887]
[1777442510189,28.75,77237.29,1.19,-0.23683,0.00093,3.57159]
[1777442515155,28.77,77235.05,1.19,-0.2391,0.00093,3.59022]
[1777442519574,28.78,77236.96,1.19,-0.2374,0.00093,3.57627]
[1777442521666,28.78,77236.19,1.19,-0.23813,0.00093,3.5823]
[1777442521680,28.78,77236.19,1.19,-0.23813,0.00093,3.5823]
[1777442521706,28.79,77235.75,1.19,-0.23856,0.00093,3.5858]
[1777442525739,28.8,77237.0,1.19,-0.23754,0.00093,3.57748]
[1777442525777,28.8,77237.0,1.19,-0.23754,0.00093,3.57748]
[1777442526446,28.8,77237.0,1.19,-0.23754,0.00093,3.57748]
[1777442526474,28.8,77237.0,1.19,-0.23754,0.00093,3.57748]
[1777442526691,28.81,77239.05,1.19,-0.23566,0.00092,3.56198]
[1777442530686,28.82,77237.65,1.19,-0.23707,0.00093,3.5736]
[1777442530699,28.82,77237.65,1.19,-0.23707,0.00093,3.5736]
[1777442530693,28.83,77236.04,1.19,-0.2386,0.00093,3.58615]
[1777442531267,28.83,77236.04,1.19,-0.23862,0.00093,3.58629]
[1777442533714,28.83,77237.43,1.19,-0.23735,0.00093,3.57587]
[1777442533724,28.83,77237.43,1.19,-0.23735,0.00093,3.57587]
[1777442534287,28.83,77235.78,1.19,-0.23891,0.00093,3.58869]
[1777442536709,28.84,77234.09,1.19,-0.24055,0.00093,3.60202]
[1777442538810,28.85,77233.6,1.19,-0.24107,0.00093,3.60624]
[1777442539322,28.86,77233.55,1.19,-0.24115,0.00093,3.60688]
[1777442541034,28.86,77233.28,1.19,-0.24143,0.00093,3.60917]
[1777442541055,28.86,77233.28,1.19,-0.24143,0.00093,3.60917]
[1777442541571,28.86,77233.09,1.19,-0.24164,0.00093,3.61086]
[1777442541804,28.86,77233.09,1.19,-0.24164,0.00093,3.61086]
[1777442542362,28.86,77233.09,1.19,-0.24164,0.00093,3.61086]
[1777442542396,28.86,77233.09,1.19,-0.24164,0.00093,3.61086]
[1777442542447,28.87,77232.77,1.19,-0.24197,0.00093,3.61352]
[1777442548385,28.89,77232.31,1.19,-0.24259,0.00094,3.61847]
[1777442551406,28.91,77232.19,1.19,-0.24187,0.00094,3.5973]
[1777442556445,28.93,77234.76,1.19,-0.23963,0.00093,3.57929]
[1777442557451,28.93,77237.28,1.19,-0.23733,0.00093,3.56052]
[1777442562486,28.96,77238.73,1.19,-0.23617,0.00092,3.55099]
[1777442567521,28.98,77241.49,1.19,-0.2338,0.00092,3.53146]
[1777442571606,28.99,77241.77,1.19,-0.23365,0.00092,3.53022]
[1777442571621,28.99,77241.77,1.19,-0.23365,0.00092,3.53022]
[1777442571677,28.99,77241.77,1.19,-0.23365,0.00092,3.53022]
[1777442571753,29.0,77243.68,1.19,-0.23194,0.00091,3.51591]
[1777442572589,29.0,77243.68,1.19,-0.23194,0.00091,3.51591]
[1777442572662,29.0,77244.59,1.19,-0.23113,0.00091,3.50911]
[1777442573426,29.0,77244.59,1.19,-0.23113,0.00091,3.50911]
[1777442573563,29.0,77244.59,1.19,-0.23115,0.00091,3.50929]
[1777442576586,29.01,77245.61,1.19,-0.23027,0.00091,3.50183]
[1777442578344,29.02,77245.35,1.19,-0.23058,0.00091,3.50446]
[1777442578368,29.02,77245.35,1.19,-0.23058,0.00091,3.50446]
[1777442578601,29.02,77243.04,1.19,-0.23272,0.00091,3.52246]
[1777442580679,29.03,77238.5,1.19,-0.23696,0.00092,3.55757]
[1777442582625,29.04,77240.0,1.19,-0.23565,0.00092,3.54674]
[1777442583633,29.05,77244.0,1.19,-0.23202,0.00091,3.51658]
[1777442584639,29.05,77246.95,1.19,-0.22938,0.00091,3.49431]
[1777442585656,29.05,77246.95,1.19,-0.22938,0.00091,3.49431]
[1777442585750,29.06,77249.99,1.19,-0.22668,0.0009,3.47123]
[1777442590749,29.09,77251.62,1.19,-0.22544,0.0009,3.46054]
[1777442592695,29.1,77253.12,1.19,-0.22419,0.00089,3.44972]
[1777442597731,29.13,77252.34,1.19,-0.22511,0.00089,3.45778]
[1777442601819,29.15,77253.05,1.19,-0.22467,0.00089,3.4539]
[1777442602664,29.15,77253.05,1.19,-0.22467,0.00089,3.4539]
[1777442603724,29.16,77253.76,1.19,-0.22408,0.00089,3.44881]
[1777442603753,29.16,77253.76,1.19,-0.22408,0.00089,3.44881]
[1777442603773,29.16,77253.38,1.19,-0.22446,0.00089,3.45215]
[1777442606795,29.18,77251.77,1.19,-0.22604,0.00089,3.46578]
[1777442608934,29.19,77252.04,1.19,-0.22589,0.00089,3.4645]
[1777442608954,29.19,77252.04,1.19,-0.22589,0.00089,3.4645]
[1777442609817,29.2,77251.54,1.19,-0.22638,0.00089,3.46875]
[1777442610648,29.2,77251.54,1.19,-0.22638,0.00089,3.46875]
[1777442610822,29.21,77251.22,1.19,-0.22672,0.00089,3.47161]
[1777442611830,29.21,77251.34,1.19,-0.22569,0.0009,3.4479]
[1777442616864,29.24,77250.45,1.19,-0.22672,0.0009,3.45672]
[1777442621900,29.27,77249.8,1.19,-0.22753,0.0009,3.46368]
[1777442626966,29.29,77250.84,1.19,-0.22674,0.0009,3.4569]
[1777442626997,29.29,77250.84,1.19,-0.22674,0.0009,3.4569]
[1777442627036,29.29,77250.84,1.19,-0.22674,0.0009,3.4569]
[1777442627741,29.29,77250.84,1.19,-0.22674,0.0009,3.4569]
[1777442627138,29.31,77249.72,1.19,-0.22788,0.0009,3.46665]
[1777442627942,29.31,77249.72,1.19,-0.22788,0.0009,3.46665]
[1777442633984,29.33,77250.51,1.19,-0.22735,0.0009,3.46214]
[1777442636001,29.34,77247.3,1.19,-0.23029,0.0009,3.48711]
[1777442637631,29.35,77244.46,1.19,-0.23292,0.00091,3.50906]
[1777442643047,29.36,77244.6,1.19,-0.23291,0.00091,3.50898]
[1777442647247,29.37,77243.61,1.19,-0.23388,0.00091,3.51702]
[1777442647286,29.38,77243.5,1.19,-0.23402,0.00091,3.51823]
[1777442652805,29.39,77244.2,1.19,-0.23348,0.00091,3.51372]
[1777442653116,29.39,77243.61,1.19,-0.23403,0.00091,3.51835]
[1777442654124,29.39,77241.98,1.19,-0.23554,0.00091,3.53078]
[1777442657144,29.4,77238.78,1.19,-0.23853,0.00092,3.55521]
[1777442662179,29.42,77238.8,1.19,-0.23862,0.00092,3.55589]
[1777442664197,29.42,77239.69,1.19,-0.23782,0.00092,3.54941]
[1777442666207,29.43,77242.36,1.19,-0.23543,0.00091,3.5299]
[1777442671318,29.44,77241.18,1.19,-0.23565,0.00092,3.51639]
[1777442674263,29.45,77243.1,1.19,-0.23395,0.00091,3.50247]
[1777442680305,29.46,77242.5,1.19,-0.23461,0.00091,3.50786]
[1777442683328,29.47,77245.85,1.19,-0.23162,0.00091,3.48311]
[1777442688362,29.48,77245.95,1.19,-0.23162,0.00091,3.48317]
[1777442693398,29.49,77246.27,1.19,-0.23143,0.0009,3.48154]
[1777442700447,29.51,77246.77,1.19,-0.2311,0.0009,3.47884]
[1777442702574,29.51,77247.1,1.19,-0.23082,0.0009,3.47651]
[1777442702672,29.51,77247.1,1.19,-0.23082,0.0009,3.47651]
[1777442702774,29.51,77251.84,1.19,-0.22659,0.00089,3.44075]
[1777442703088,29.51,77251.84,1.19,-0.22659,0.00089,3.44075]
[1777442703123,29.51,77251.84,1.19,-0.22659,0.00089,3.44075]
[1777442703470,29.52,77251.84,1.19,-0.22661,0.00089,3.44095]
[1777442703990,29.52,77251.84,1.19,-0.22661,0.00089,3.44095]
[1777442704021,29.52,77251.84,1.19,-0.22661,0.00089,3.44095]
[1777442704748,29.52,77251.84,1.19,-0.22661,0.00089,3.44095]
[1777442704840,29.52,77253.92,1.19,-0.22478,0.00089,3.4253]
[1777442706018,29.52,77253.64,1.19,-0.22506,0.00089,3.42765]
[1777442706069,29.52,77253.64,1.19,-0.22506,0.00089,3.42765]
[1777442706839,29.52,77253.64,1.19,-0.22506,0.00089,3.42765]
[1777442706491,29.53,77250.89,1.19,-0.22753,0.00089,3.44877]
[1777442706982,29.53,77250.89,1.19,-0.22753,0.00089,3.44877]
[1777442707497,29.53,77249.16,1.19,-0.2291,0.0009,3.46205]
[1777442708888,29.53,77249.16,1.19,-0.2291,0.0009,3.46205]
[1777442708504,29.53,77255.12,1.19,-0.22381,0.00089,3.41695]
[1777442709512,29.54,77256.04,1.19,-0.22303,0.00088,3.41015]
[1777442711705,29.54,77256.54,1.19,-0.22261,0.00088,3.40656]
[1777442711810,29.54,77256.54,1.19,-0.22261,0.00088,3.40656]
[1777442711911,29.54,77258.72,1.19,-0.22072,0.00088,3.39008]
[1777442712001,29.54,77258.72,1.19,-0.22072,0.00088,3.39008]
[1777442712540,29.55,77258.72,1.19,-0.22075,0.00088,3.39035]
[1777442713048,29.55,77258.72,1.19,-0.22075,0.00088,3.39035]
[1777442713076,29.55,77258.72,1.19,-0.22075,0.00088,3.39035]
[1777442713833,29.55,77258.72,1.19,-0.22075,0.00088,3.39035]
[1777442713866,29.55,77258.72,1.19,-0.22075,0.00088,3.39035]
[1777442713545,29.55,77263.59,1.19,-0.21653,0.00087,3.35311]
[1777442714553,29.56,77264.57,1.19,-0.21572,0.00087,3.34586]
[1777442715618,29.56,77264.57,1.19,-0.21572,0.00087,3.34586]
[1777442715659,29.56,77264.57,1.19,-0.21572,0.00087,3.34586]
[1777442715720,29.56,77265.18,1.19,-0.21523,0.00087,3.34147]
[1777442720171,29.58,77264.01,1.19,-0.21639,0.00087,3.35189]
[1777442721365,29.58,77263.8,1.19,-0.2166,0.00087,3.3537]
[1777442721420,29.58,77263.8,1.19,-0.2166,0.00087,3.3537]
[1777442721467,29.58,77263.8,1.19,-0.2166,0.00087,3.3537]
[1777442721675,29.59,77268.51,1.19,-0.21255,0.00086,3.31738]
[1777442727598,29.59,77267.5,1.19,-0.21344,0.00086,3.32539]
[1777442727782,29.59,77267.5,1.19,-0.21344,0.00086,3.32539]
[1777442727803,29.59,77267.5,1.19,-0.21344,0.00086,3.32539]
[1777442727815,29.59,77267.5,1.19,-0.21344,0.00086,3.32539]
[1777442727818,29.59,77274.93,1.19,-0.2071,0.00085,3.26737]
[1777442728716,29.59,77274.93,1.19,-0.2071,0.00085,3.26737]
[1777442729804,29.59,77274.55,1.19,-0.20742,0.00085,3.27035]
[1777442729831,29.59,77274.5,1.19,-0.20747,0.00085,3.27075]
[1777442731749,29.59,77274.73,1.19,-0.20626,0.00085,3.24526]
[1777442733688,29.59,77280.21,1.19,-0.20165,0.00084,3.20207]
[1777442738570,29.59,77279.6,1.19,-0.20216,0.00084,3.20689]
[1777442738724,29.59,77284.73,1.19,-0.19789,0.00083,3.16622]
[1777442739730,29.59,77282.64,1.19,-0.19962,0.00083,3.1828]
[1777442743557,29.59,77283.04,1.19,-0.19929,0.00083,3.17963]
[1777442743577,29.59,77283.04,1.19,-0.19929,0.00083,3.17963]
[1777442743811,29.59,77283.04,1.19,-0.19929,0.00083,3.17963]
[1777442743865,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442744343,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442744366,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442744766,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442745322,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442745354,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442745772,29.59,77289.15,1.19,-0.19426,0.00082,3.13103]
[1777442750808,29.59,77287.5,1.19,-0.19561,0.00082,3.14418]
[1777442751902,29.59,77291.71,1.19,-0.19217,0.00081,3.11059]
[1777442752823,29.59,77293.89,1.19,-0.19041,0.00081,3.09315]
[1777442757169,29.59,77293.83,1.19,-0.19046,0.00081,3.09363]
[1777442760342,29.59,77293.71,1.19,-0.19056,0.00081,3.09459]
[1777442761830,29.59,77293.17,1.19,-0.19099,0.00081,3.09891]
[1777442761881,29.59,77293.17,1.19,-0.19099,0.00081,3.09891]
[1777442761971,29.59,77286.85,1.19,-0.19614,0.00082,3.14936]
[1777442762728,29.59,77286.85,1.19,-0.19614,0.00082,3.14936]
[1777442762911,29.59,77286.85,1.19,-0.19614,0.00082,3.14936]
[1777442763909,29.59,77286.6,1.19,-0.19635,0.00082,3.15135]
[1777442764208,29.59,77286.6,1.19,-0.19635,0.00082,3.15135]
[1777442764916,29.59,77288.74,1.19,-0.19459,0.00082,3.1343]
[1777442765004,29.59,77288.74,1.19,-0.19459,0.00082,3.1343]
[1777442765922,29.59,77287.0,1.19,-0.19602,0.00082,3.14817]
[1777442768264,29.59,77286.21,1.19,-0.19667,0.00082,3.15445]
[1777442768943,29.59,77285.65,1.19,-0.19713,0.00082,3.1589]
[1777442770958,29.59,77293.53,1.19,-0.1907,0.00081,3.09603]
[1777442771151,29.59,77293.53,1.19,-0.1907,0.00081,3.09603]
[1777442771181,29.59,77293.53,1.19,-0.1907,0.00081,3.09603]
[1777442771965,29.59,77294.9,1.19,-0.1896,0.0008,3.08506]
[1777442772973,29.59,77291.58,1.19,-0.19227,0.00081,3.11157]
[1777442775000,29.59,77288.07,1.19,-0.19512,0.00082,3.13942]
[1777442775996,29.59,77291.3,1.19,-0.19248,0.00081,3.11358]
[1777442777010,29.59,77291.3,1.19,-0.19248,0.00081,3.11358]
[1777442777006,29.59,77292.99,1.19,-0.19111,0.00081,3.10006]
[1777442777046,29.59,77292.99,1.19,-0.19111,0.00081,3.10006]
[1777442777109,29.59,77291.25,1.19,-0.19252,0.00081,3.11398]
[1777442778999,29.59,77291.25,1.19,-0.19252,0.00081,3.11398]
[1777442779050,29.58,77291.25,1.19,-0.19251,0.00081,3.11392]
[1777442779081,29.58,77287.33,1.19,-0.19571,0.00082,3.14514]
[1777442780566,29.58,77281.41,1.19,-0.20059,0.00083,3.19199]
[1777442785009,29.58,77274.88,1.19,-0.20602,0.00085,3.24305]
[1777442785302,29.58,77279.68,1.19,-0.20198,0.00084,3.20521]
[1777442786665,29.57,77276.27,1.19,-0.20482,0.00084,3.23184]
[1777442790515,29.57,77278.76,1.19,-0.20267,0.00084,3.21174]
[1777442791107,29.56,77278.76,1.19,-0.20163,0.00084,3.18773]
[1777442792412,29.56,77281.37,1.19,-0.19943,0.00083,3.16693]
[1777442793083,29.56,77281.37,1.19,-0.19943,0.00083,3.16693]
[1777442793097,29.56,77281.37,1.19,-0.19943,0.00083,3.16693]
[1777442793583,29.56,77281.37,1.19,-0.19943,0.00083,3.16693]
[1777442793599,29.56,77281.37,1.19,-0.19943,0.00083,3.16693]
[1777442793684,29.56,77279.35,1.19,-0.2011,0.00084,3.18279]
[1777442795135,29.56,77276.89,1.19,-0.20316,0.00084,3.20214]
[1777442797686,29.56,77277.46,1.19,-0.20267,0.00084,3.19752]
[1777442797969,29.56,77277.46,1.19,-0.20267,0.00084,3.19752]
[1777442797701,29.56,77262.95,1.19,-0.2151,0.00087,3.31107]
[1777442803582,29.55,77263.0,1.19,-0.215,0.00087,3.31018]
[1777442807220,29.54,77260.37,1.19,-0.21723,0.00088,3.32993]
[1777442808956,29.54,77260.37,1.19,-0.21723,0.00088,3.32993]
[1777442808982,29.54,77260.37,1.19,-0.21723,0.00088,3.32993]
[1777442809233,29.53,77258.38,1.19,-0.21895,0.00088,3.34499]
[1777442810806,29.53,77253.43,1.19,-0.22334,0.00089,3.38296]
[1777442811824,29.53,77253.43,1.19,-0.22334,0.00089,3.38296]
[1777442811925,29.53,77248.88,1.19,-0.22742,0.0009,3.41759]
[1777442812299,29.53,77248.88,1.19,-0.22742,0.0009,3.41759]
[1777442812472,29.53,77248.88,1.19,-0.22742,0.0009,3.41759]
[1777442812545,29.53,77239.99,1.19,-0.23552,0.00092,3.48459]
[1777442814690,29.54,77231.53,1.19,-0.2434,0.00094,3.54739]
[1777442818297,29.54,77233.01,1.19,-0.24204,0.00093,3.53671]
[1777442821126,29.54,77233.22,1.19,-0.24188,0.00093,3.5354]
[1777442821160,29.54,77233.22,1.19,-0.24188,0.00093,3.5354]
[1777442821670,29.55,77226.28,1.19,-0.24841,0.00095,3.58611]
[1777442822400,29.55,77224.68,1.19,-0.24993,0.00095,3.59767]
[1777442823651,29.55,77224.68,1.19,-0.24993,0.00095,3.59767]
[1777442823753,29.55,77223.4,1.19,-0.25115,0.00095,3.60692]
[1777442826522,29.55,77223.4,1.19,-0.25115,0.00095,3.60693]
[1777442832470,29.55,77222.07,1.19,-0.25242,0.00095,3.61649]
[1777442838440,29.55,77223.81,1.19,-0.25077,0.00095,3.60403]
[1777442842545,29.55,77219.5,1.19,-0.25489,0.00096,3.63491]
[1777442844480,29.55,77217.32,1.19,-0.25698,0.00096,3.65033]
[1777442849778,29.55,77217.14,1.19,-0.25714,0.00096,3.65148]
[1777442849818,29.55,77217.14,1.19,-0.25714,0.00096,3.65148]
[1777442849879,29.54,77209.37,1.19,-0.26468,0.00098,3.7058]
[1777442850651,29.54,77209.37,1.19,-0.26468,0.00098,3.7058]
[1777442850679,29.54,77209.37,1.19,-0.26468,0.00098,3.7058]
[1777442850753,29.54,77210.52,1.19,-0.26355,0.00098,3.69783]
[1777442851540,29.54,77210.52,1.19,-0.26263,0.00098,3.67483]
[1777442852546,29.54,77213.42,1.19,-0.25979,0.00097,3.65451]
[1777442857609,29.54,77214.53,1.19,-0.25869,0.00097,3.64652]
[1777442857671,29.54,77214.53,1.19,-0.25869,0.00097,3.64652]
[1777442857748,29.54,77214.53,1.19,-0.25869,0.00097,3.64652]
[1777442858001,29.54,77214.53,1.19,-0.25869,0.00097,3.64652]
[1777442858092,29.54,77215.39,1.19,-0.25784,0.00097,3.6404]
[1777442858454,29.54,77215.39,1.19,-0.25784,0.00097,3.6404]
[1777442858596,29.54,77215.39,1.19,-0.25784,0.00097,3.6404]
[1777442859604,29.54,77245.11,1.19,-0.22986,0.00091,3.42278]
[1777442860602,29.54,77245.11,1.19,-0.22986,0.00091,3.42278]
[1777442860633,29.54,77245.11,1.19,-0.22986,0.00091,3.42278]
[1777442860698,29.53,77252.56,1.19,-0.22312,0.0009,3.36607]
[1777442866126,29.53,77252.6,1.19,-0.22309,0.0009,3.36576]
[1777442866146,29.53,77252.6,1.19,-0.22309,0.0009,3.36576]
[1777442866652,29.53,77253.39,1.19,-0.22237,0.00089,3.35965]
[1777442871686,29.53,77252.82,1.19,-0.22285,0.0009,3.36373]
[1777442873377,29.53,77253.41,1.19,-0.22232,0.00089,3.35915]
[1777442873700,29.53,77253.63,1.19,-0.22211,0.00089,3.35741]
[1777442874915,29.53,77253.63,1.19,-0.22211,0.00089,3.35741]
[1777442875017,29.53,77253.71,1.19,-0.22203,0.00089,3.35673]
[1777442876762,29.53,77253.71,1.19,-0.22203,0.00089,3.35668]
[1777442876825,29.53,77253.72,1.19,-0.22201,0.00089,3.35653]
[1777442879158,29.53,77253.34,1.19,-0.22235,0.00089,3.35945]
[1777442879181,29.53,77253.34,1.19,-0.22235,0.00089,3.35945]
[1777442879743,29.53,77253.67,1.19,-0.22206,0.00089,3.35692]
[1777442880749,29.53,77251.14,1.19,-0.22432,0.0009,3.37629]
[1777442881655,29.53,77251.14,1.19,-0.22432,0.0009,3.37629]
[1777442881686,29.53,77251.14,1.19,-0.22432,0.0009,3.37629]
[1777442881757,29.53,77247.28,1.19,-0.22781,0.00091,3.40568]
[1777442883937,29.52,77246.32,1.19,-0.22867,0.00091,3.41284]
[1777442883968,29.52,77246.32,1.19,-0.22867,0.00091,3.41284]
[1777442884069,29.52,77244.71,1.19,-0.23012,0.00091,3.4249]
[1777442885785,29.52,77242.4,1.19,-0.23222,0.00092,3.44218]
[1777442887814,29.52,77240.94,1.19,-0.23356,0.00092,3.45313]
[1777442888810,29.52,77248.33,1.19,-0.2268,0.00091,3.39722]
[1777442889817,29.52,77256.07,1.19,-0.21985,0.00089,3.33793]
[1777442890446,29.52,77256.07,1.19,-0.21985,0.00089,3.33793]
[1777442890480,29.52,77256.07,1.19,-0.21985,0.00089,3.33793]
[1777442890824,29.52,77256.09,1.19,-0.21983,0.00089,3.33774]
[1777442892897,29.52,77257.8,1.19,-0.21832,0.00089,3.32455]
[1777442897872,29.52,77259.33,1.19,-0.21696,0.00088,3.31266]
[1777442900545,29.52,77258.55,1.19,-0.21764,0.00088,3.3187]
[1777442900894,29.52,77258.32,1.19,-0.21785,0.00088,3.32048]
[1777442901338,29.52,77258.32,1.19,-0.21785,0.00088,3.32048]
[1777442902089,29.52,77258.32,1.19,-0.21785,0.00088,3.32048]
[1777442901901,29.52,77257.48,1.19,-0.21859,0.00089,3.32692]
[1777442902666,29.52,77257.48,1.19,-0.21859,0.00089,3.32692]
[1777442902966,29.51,77254.43,1.19,-0.22129,0.00089,3.35035]
[1777442904921,29.51,77252.16,1.19,-0.22332,0.0009,3.3677]
[1777442905176,29.51,77252.16,1.19,-0.22332,0.0009,3.3677]
[1777442905188,29.51,77252.16,1.19,-0.22332,0.0009,3.3677]
[1777442905928,29.51,77251.01,1.19,-0.22435,0.0009,3.37649]
[1777442908949,29.51,77249.43,1.19,-0.22574,0.0009,3.38823]
[1777442911971,29.5,77250.03,1.19,-0.22415,0.0009,3.35962]
[1777442914952,29.5,77250.27,1.19,-0.22391,0.0009,3.35759]
[1777442914991,29.5,77252.31,1.19,-0.22206,0.0009,3.34188]
[1777442917006,29.5,77254.76,1.19,-0.21985,0.00089,3.32291]
[1777442920030,29.49,77256.31,1.19,-0.21842,0.00089,3.31054]
[1777442920754,29.49,77256.31,1.19,-0.21842,0.00089,3.31054]
[1777442920777,29.49,77256.31,1.19,-0.21842,0.00089,3.31054]
[1777442921034,29.49,77255.68,1.19,-0.21898,0.00089,3.31537]
[1777442924905,29.49,77255.4,1.19,-0.21922,0.00089,3.31744]
[1777442924917,29.49,77255.4,1.19,-0.21922,0.00089,3.31744]
[1777442925062,29.49,77250.4,1.19,-0.2237,0.0009,3.35582]
[1777442926595,29.49,77249.19,1.19,-0.22478,0.00091,3.36499]
[1777442927076,29.49,77244.87,1.19,-0.2287,0.00091,3.39777]
[1777442928083,29.48,77242.65,1.19,-0.23072,0.00092,3.41445]
[1777442929963,29.48,77242.38,1.19,-0.23095,0.00092,3.41637]
[1777442929988,29.48,77242.38,1.19,-0.23095,0.00092,3.41637]
[1777442930096,29.48,77239.48,1.19,-0.23361,0.00093,3.43806]
[1777442931104,29.48,77237.81,1.19,-0.23514,0.00093,3.45042]
[1777442932319,29.47,77237.04,1.19,-0.23584,0.00093,3.45603]
[1777442932361,29.47,77236.99,1.19,-0.23588,0.00093,3.4564]
[1777442936138,29.46,77234.24,1.19,-0.23837,0.00094,3.47627]
[1777442940543,29.45,77235.55,1.19,-0.23707,0.00093,3.46587]
[1777442940570,29.45,77235.55,1.19,-0.23707,0.00093,3.46587]
[1777442941174,29.45,77233.12,1.19,-0.23932,0.00094,3.48377]
[1777442942788,29.45,77232.37,1.19,-0.24003,0.00094,3.48933]
[1777442942824,29.45,77232.37,1.19,-0.24003,0.00094,3.48933]
[1777442943188,29.45,77231.18,1.19,-0.24115,0.00094,3.49814]
[1777442943594,29.45,77231.18,1.19,-0.24115,0.00094,3.49814]
[1777442943624,29.45,77231.18,1.19,-0.24115,0.00094,3.49814]
[1777442943696,29.45,77228.36,1.19,-0.24381,0.00095,3.51892]
[1777442946861,29.45,77227.84,1.19,-0.24431,0.00095,3.52273]
[1777442946883,29.45,77227.84,1.19,-0.24431,0.00095,3.52273]
[1777442946963,29.45,77224.61,1.19,-0.24739,0.00096,3.54634]
[1777442952252,29.44,77224.65,1.19,-0.24729,0.00096,3.54559]
[1777442953317,29.44,77232.57,1.19,-0.23977,0.00094,3.48727]
[1777442955682,29.44,77232.57,1.19,-0.23976,0.00094,3.48719]
[1777442955727,29.44,77232.57,1.19,-0.23976,0.00094,3.48719]
[1777442955780,29.44,77229.7,1.19,-0.24246,0.00095,3.50836]
[1777442957286,29.44,77228.03,1.19,-0.24404,0.00095,3.52065]
[1777442960742,29.43,77227.19,1.19,-0.24481,0.00095,3.52661]
[1777442960763,29.43,77227.19,1.19,-0.24481,0.00095,3.52661]
[1777442960813,29.43,77230.26,1.19,-0.2419,0.00095,3.50403]
[1777442962324,29.43,77231.93,1.19,-0.2403,0.00094,3.49149]
[1777442967357,29.42,77232.08,1.19,-0.24007,0.00094,3.48964]
[1777442968418,29.42,77232.08,1.19,-0.24007,0.00094,3.48964]
[1777442968597,29.42,77234.78,1.19,-0.23751,0.00094,3.46938]
[1777442970450,29.41,77234.78,1.19,-0.23749,0.00094,3.4692]
[1777442970487,29.41,77234.78,1.19,-0.23749,0.00094,3.4692]
[1777442970588,29.41,77244.43,1.19,-0.22853,0.00092,3.39632]
[1777442971306,29.41,77244.43,1.19,-0.22853,0.00092,3.39632]
[1777442971407,29.41,77244.9,1.19,-0.22707,0.00092,3.36886]
[1777442974734,29.41,77244.9,1.19,-0.22705,0.00092,3.3687]
[1777442974835,29.4,77245.16,1.19,-0.2268,0.00092,3.36658]
[1777442976862,29.4,77245.16,1.19,-0.2268,0.00092,3.36658]
[1777442976963,29.4,77244.98,1.19,-0.22695,0.00092,3.36781]
[1777442979441,29.4,77247.79,1.19,-0.22434,0.00091,3.34602]
[1777442984476,29.38,77248.7,1.19,-0.2234,0.00091,3.33803]
[1777442988505,29.37,77246.05,1.19,-0.22572,0.00092,3.3576]
[1777442992176,29.36,77243.83,1.19,-0.22766,0.00092,3.37374]
[1777442992636,29.36,77242.29,1.19,-0.22907,0.00092,3.3854]
[1777442994907,29.35,77241.19,1.19,-0.23008,0.00093,3.39368]
[1777442994920,29.35,77241.19,1.19,-0.23008,0.00093,3.39368]
[1777442995008,29.35,77237.74,1.19,-0.23326,0.00093,3.41957]
[1777442995733,29.35,77237.74,1.19,-0.23326,0.00093,3.41957]
[1777442995763,29.35,77237.74,1.19,-0.23326,0.00093,3.41957]
[1777442995775,29.35,77233.62,1.19,-0.2371,0.00094,3.45043]
[1777442998109,29.35,77233.62,1.19,-0.2371,0.00094,3.45043]
[1777442998146,29.35,77233.62,1.19,-0.2371,0.00094,3.45043]
[1777442998210,29.34,77231.16,1.19,-0.23937,0.00095,3.46836]
[1777443001563,29.34,77231.23,1.19,-0.23927,0.00095,3.46752]
[1777443001586,29.34,77231.23,1.19,-0.23927,0.00095,3.46752]
[1777443001664,29.33,77231.71,1.19,-0.23877,0.00095,3.46363]
[1777443002289,29.33,77231.71,1.19,-0.23877,0.00095,3.46363]
[1777443002325,29.33,77231.71,1.19,-0.23877,0.00095,3.46363]
[1777443002606,29.33,77231.57,1.19,-0.23891,0.00095,3.46468]
[1777443003873,29.33,77231.57,1.19,-0.23891,0.00095,3.46468]
[1777443003900,29.33,77231.57,1.19,-0.23891,0.00095,3.46468]
[1777443003926,29.33,77231.21,1.19,-0.23921,0.00095,3.46705]
[1777443007966,29.32,77231.09,1.19,-0.23926,0.00095,3.46745]
[1777443007987,29.32,77231.09,1.19,-0.23926,0.00095,3.46745]
[1777443008049,29.31,77231.35,1.19,-0.23899,0.00095,3.46535]
[1777443013767,29.3,77233.2,1.19,-0.23712,0.00094,3.45051]
[1777443016076,29.29,77233.12,1.19,-0.23717,0.00094,3.45097]
[1777443016131,29.29,77233.12,1.19,-0.23717,0.00094,3.45097]
[1777443016178,29.29,77233.77,1.19,-0.23654,0.00094,3.44595]
[1777443017708,29.28,77240.5,1.19,-0.23019,0.00093,3.39454]
[1777443019097,29.28,77243.72,1.19,-0.22718,0.00092,3.36974]
[1777443020272,29.28,77245.64,1.19,-0.22539,0.00092,3.35479]
[1777443025763,29.26,77245.65,1.19,-0.22526,0.00092,3.35367]
[1777443031805,29.24,77246.35,1.19,-0.22345,0.00092,3.32319]
[1777443032476,29.24,77246.35,1.19,-0.22345,0.00092,3.32319]
[1777443032506,29.24,77246.35,1.19,-0.22345,0.00092,3.32319]
[1777443032813,29.24,77246.51,1.19,-0.22328,0.00092,3.32178]
[1777443039470,29.24,77245.89,1.19,-0.22385,0.00092,3.32655]
[1777443041523,29.24,77245.69,1.19,-0.22401,0.00092,3.32792]
[1777443042069,29.24,77245.69,1.19,-0.22401,0.00092,3.32792]
[1777443042170,29.24,77251.79,1.19,-0.21844,0.00091,3.28056]
[1777443042684,29.24,77251.79,1.19,-0.21844,0.00091,3.28056]
[1777443043291,29.24,77256.5,1.19,-0.2142,0.0009,3.24372]
[1777443043700,29.24,77256.5,1.19,-0.2142,0.0009,3.24372]
[1777443043717,29.24,77256.5,1.19,-0.2142,0.0009,3.24372]
[1777443043977,29.24,77258.15,1.19,-0.21272,0.00089,3.23075]
[1777443049932,29.24,77259.23,1.19,-0.21176,0.00089,3.22224]
[1777443054967,29.24,77258.98,1.19,-0.21198,0.00089,3.22421]
[1777443060002,29.24,77258.78,1.19,-0.21216,0.00089,3.22578]
[1777443061011,29.24,77257.13,1.19,-0.21363,0.00089,3.23877]
[1777443064119,29.24,77252.87,1.19,-0.21747,0.0009,3.2722]
[1777443069934,29.24,77251.7,1.19,-0.21854,0.00091,3.28144]
[1777443069975,29.24,77251.7,1.19,-0.21854,0.00091,3.28144]
[1777443069994,29.24,77251.7,1.19,-0.21854,0.00091,3.28144]
[1777443070074,29.24,77251.58,1.19,-0.21865,0.00091,3.28239]
[1777443072086,29.24,77248.66,1.19,-0.22131,0.00091,3.30509]
[1777443074189,29.24,77245.12,1.19,-0.22455,0.00092,3.33243]
[1777443076115,29.24,77242.06,1.19,-0.22737,0.00093,3.35586]
[1777443077573,29.24,77241.59,1.19,-0.2278,0.00093,3.3594]
[1777443077600,29.24,77241.59,1.19,-0.2278,0.00093,3.3594]
[1777443078172,29.24,77241.59,1.19,-0.2278,0.00093,3.3594]
[1777443078190,29.24,77241.59,1.19,-0.2278,0.00093,3.3594]
[1777443078231,29.24,77231.98,1.19,-0.23681,0.00095,3.4323]
[1777443078579,29.24,77231.98,1.19,-0.23681,0.00095,3.4323]
[1777443078611,29.24,77231.98,1.19,-0.23681,0.00095,3.4323]
[1777443078622,29.24,77231.98,1.19,-0.23681,0.00095,3.4323]
[1777443078645,29.24,77231.98,1.19,-0.23681,0.00095,3.4323]
[1777443079727,29.23,77231.98,1.19,-0.23679,0.00095,3.43217]
[1777443079751,29.23,77231.98,1.19,-0.23679,0.00095,3.43217]
[1777443080143,29.23,77229.98,1.19,-0.23868,0.00095,3.44705]
[1777443080822,29.23,77229.98,1.19,-0.23868,0.00095,3.44705]
[1777443081149,29.23,77228.31,1.19,-0.24026,0.00096,3.45939]
[1777443084259,29.22,77235.01,1.19,-0.23384,0.00094,3.40861]
[1777443086184,29.22,77239.29,1.19,-0.22977,0.00093,3.37562]
[1777443090213,29.21,77241.05,1.19,-0.22805,0.00093,3.36151]
[1777443090800,29.21,77241.05,1.19,-0.22805,0.00093,3.36151]
[1777443090834,29.21,77241.05,1.19,-0.22805,0.00093,3.36151]
[1777443091219,29.2,77241.44,1.19,-0.22665,0.00093,3.33447]
[1777443096254,29.2,77240.74,1.19,-0.22729,0.00093,3.33969]
[1777443101289,29.2,77239.89,1.19,-0.22806,0.00093,3.34605]
[1777443102359,29.2,77237.89,1.19,-0.22993,0.00094,3.36132]
[1777443102623,29.2,77237.89,1.19,-0.22993,0.00094,3.36132]
[1777443102634,29.2,77237.89,1.19,-0.22993,0.00094,3.36132]
[1777443103303,29.2,77237.89,1.19,-0.22992,0.00094,3.36128]
[1777443103623,29.2,77237.89,1.19,-0.22992,0.00094,3.36128]
[1777443103646,29.2,77237.89,1.19,-0.22992,0.00094,3.36128]
[1777443104059,29.2,77237.89,1.19,-0.22992,0.00094,3.36128]
[1777443104090,29.2,77237.89,1.19,-0.22992,0.00094,3.36128]
[1777443104311,29.2,77233.9,1.19,-0.23368,0.00095,3.39157]
[1777443106324,29.19,77235.54,1.19,-0.23211,0.00094,3.37897]
[1777443111359,29.19,77235.48,1.19,-0.23213,0.00094,3.37911]
[1777443111841,29.19,77235.48,1.19,-0.23213,0.00094,3.37911]
[1777443112367,29.19,77235.47,1.19,-0.23213,0.00094,3.37912]
[1777443114330,29.19,77235.3,1.19,-0.23228,0.00094,3.38035]
[1777443114380,29.19,77235.31,1.19,-0.23226,0.00094,3.38021]
[1777443116395,29.18,77232.66,1.19,-0.23475,0.00095,3.40015]
[1777443117548,29.18,77232.66,1.19,-0.23475,0.00095,3.40015]
[1777443117578,29.18,77232.66,1.19,-0.23475,0.00095,3.40015]
[1777443117649,29.18,77232.34,1.19,-0.23505,0.00095,3.40249]
[1777443120428,29.18,77233.92,1.19,-0.23352,0.00095,3.39027]
[1777443123222,29.18,77233.31,1.19,-0.23409,0.00095,3.39482]
[1777443123236,29.18,77233.31,1.19,-0.23409,0.00095,3.39482]
[1777443123274,29.17,77231.05,1.19,-0.23622,0.00095,3.41174]
[1777443124011,29.17,77231.05,1.19,-0.23622,0.00095,3.41174]
[1777443124033,29.17,77231.05,1.19,-0.23622,0.00095,3.41174]
[1777443124073,29.17,77228.53,1.19,-0.23861,0.00096,3.43061]
[1777443125561,29.17,77226.68,1.19,-0.24038,0.00096,3.44435]
[1777443130076,29.16,77225.89,1.19,-0.24109,0.00097,3.44988]
[1777443130158,29.16,77225.89,1.19,-0.24109,0.00097,3.44988]
[1777443130259,29.16,77224.4,1.19,-0.2425,0.00097,3.46071]
[1777443130846,29.16,77224.4,1.19,-0.2425,0.00097,3.46071]
[1777443130948,29.16,77219.91,1.19,-0.24687,0.00098,3.49395]
[1777443131417,29.16,77219.91,1.19,-0.24687,0.00098,3.49395]
[1777443131441,29.16,77219.91,1.19,-0.24687,0.00098,3.49395]
[1777443131501,29.16,77219.91,1.19,-0.24687,0.00098,3.49395]
[1777443136540,29.16,77218.3,1.19,-0.24842,0.00098,3.50559]
[1777443139679,29.15,77217.37,1.19,-0.24932,0.00098,3.51229]
[1777443139780,29.15,77215.0,1.19,-0.25165,0.00099,3.52954]
[1777443140933,29.15,77215.0,1.19,-0.25165,0.00099,3.52954]
[1777443141025,29.15,77215.0,1.19,-0.25165,0.00099,3.52954]
[1777443141244,29.15,77213.65,1.19,-0.25299,0.00099,3.5394]
[1777443142099,29.15,77213.65,1.19,-0.25299,0.00099,3.5394]
[1777443142271,29.15,77213.65,1.19,-0.25299,0.00099,3.5394]
[1777443142313,29.16,77192.57,1.19,-0.27434,0.00103,3.68775]
[1777443142807,29.16,77192.57,1.19,-0.27434,0.00103,3.68775]
[1777443142844,29.16,77192.57,1.19,-0.27434,0.00103,3.68775]
[1777443142849,29.16,77197.54,1.19,-0.26923,0.00102,3.65364]
[1777443143692,29.16,77200.24,1.19,-0.26647,0.00102,3.63488]
[1777443144692,29.15,77202.89,1.19,-0.26377,0.00101,3.61625]
[1777443146888,29.15,77202.89,1.19,-0.26376,0.00101,3.6162]
[1777443146989,29.15,77202.61,1.19,-0.26404,0.00101,3.61811]
[1777443148666,29.15,77202.61,1.19,-0.26404,0.00101,3.61811]
[1777443148728,29.15,77201.15,1.19,-0.26551,0.00102,3.62831]
[1777443151644,29.15,77202.68,1.19,-0.26299,0.00102,3.59399]
[1777443153324,29.15,77200.91,1.19,-0.26478,0.00102,3.60637]
[1777443153762,29.15,77197.22,1.19,-0.26855,0.00103,3.63211]
[1777443156681,29.14,77194.79,1.19,-0.27103,0.00103,3.64872]
[1777443157733,29.14,77194.79,1.19,-0.27103,0.00103,3.64872]
[1777443157958,29.14,77188.27,1.19,-0.27778,0.00104,3.69297]
[1777443160163,29.14,77188.27,1.19,-0.27778,0.00104,3.69297]
[1777443160191,29.14,77188.27,1.19,-0.27778,0.00104,3.69297]
[1777443160265,29.13,77189.24,1.19,-0.27673,0.00104,3.68621]
[1777443165745,29.13,77189.49,1.19,-0.27647,0.00104,3.68452]
[1777443169837,29.13,77189.43,1.19,-0.27653,0.00104,3.68493]
[1777443169873,29.13,77189.43,1.19,-0.27653,0.00104,3.68493]
[1777443169939,29.13,77185.84,1.19,-0.28029,0.00105,3.70906]
[1777443175819,29.13,77186.84,1.19,-0.27924,0.00105,3.70237]
[1777443177001,29.13,77186.84,1.19,-0.27924,0.00105,3.70237]
[1777443177102,29.13,77186.58,1.19,-0.27951,0.00105,3.70411]
[1777443178774,29.13,77186.58,1.19,-0.27951,0.00105,3.70411]
[1777443178805,29.13,77186.58,1.19,-0.27951,0.00105,3.70411]
[1777443178876,29.13,77184.29,1.19,-0.28192,0.00105,3.71939]
[1777443182868,29.14,77187.62,1.19,-0.27846,0.00105,3.69734]
[1777443186781,29.14,77187.05,1.19,-0.27905,0.00105,3.70118]
[1777443186807,29.14,77187.05,1.19,-0.27905,0.00105,3.70118]
[1777443186896,29.14,77186.96,1.19,-0.27914,0.00105,3.70175]
[1777443190271,29.14,77188.88,1.19,-0.27713,0.00104,3.68876]
[1777443196419,29.13,77189.77,1.19,-0.27618,0.00104,3.68261]
[1777443196454,29.13,77189.77,1.19,-0.27618,0.00104,3.68261]
[1777443196966,29.13,77189.95,1.19,-0.27597,0.00104,3.68125]
[1777443198308,29.13,77203.88,1.19,-0.26164,0.00101,3.58459]
[1777443198924,29.13,77203.88,1.19,-0.26164,0.00101,3.58459]
[1777443198962,29.13,77203.88,1.19,-0.26164,0.00101,3.58459]
[1777443198992,29.13,77204.78,1.19,-0.26072,0.00101,3.57818]
[1777443202248,29.13,77205.79,1.19,-0.25969,0.00101,3.57094]
[1777443202269,29.13,77205.79,1.19,-0.25969,0.00101,3.57094]
[1777443202342,29.13,77205.88,1.19,-0.2596,0.00101,3.5703]
[1777443204015,29.13,77210.98,1.19,-0.25448,0.001,3.5337]
[1777443205114,29.13,77209.24,1.19,-0.25622,0.001,3.54624]
[1777443211103,29.13,77209.97,1.19,-0.25549,0.001,3.54099]
[1777443211123,29.13,77209.97,1.19,-0.25549,0.001,3.54099]
[1777443211157,29.13,77209.97,1.19,-0.25549,0.001,3.54099]
[1777443211167,29.13,77206.63,1.19,-0.25787,0.00101,3.5413]
[1777443213078,29.13,77202.78,1.19,-0.26177,0.00102,3.56872]
[1777443215184,29.13,77198.43,1.19,-0.26623,0.00103,3.59933]
[1777443217327,29.13,77198.43,1.19,-0.26623,0.00103,3.59933]
[1777443217343,29.13,77198.43,1.19,-0.26623,0.00103,3.59933]
[1777443217428,29.13,77195.92,1.19,-0.26882,0.00103,3.6168]
[1777443220371,29.12,77195.04,1.19,-0.2697,0.00104,3.62271]
[1777443220403,29.12,77195.04,1.19,-0.2697,0.00104,3.62271]
[1777443220472,29.12,77194.68,1.19,-0.27006,0.00104,3.6251]
[1777443223490,29.12,77195.39,1.19,-0.26929,0.00103,3.62001]
[1777443223516,29.12,77195.41,1.19,-0.26926,0.00103,3.61979]
[1777443224154,29.11,77195.28,1.19,-0.26938,0.00103,3.6206]
[1777443228985,29.11,77195.06,1.19,-0.26956,0.00104,3.6218]
[1777443229008,29.11,77195.06,1.19,-0.26956,0.00104,3.6218]
[1777443229191,29.11,77194.86,1.19,-0.26976,0.00104,3.6231]
[1777443234225,29.1,77195.42,1.19,-0.26912,0.00103,3.61881]
[1777443235327,29.09,77192.37,1.19,-0.27227,0.00104,3.63977]
[1777443237330,29.09,77187.47,1.19,-0.27737,0.00105,3.67297]
[1777443239422,29.09,77186.52,1.19,-0.27835,0.00105,3.67927]
[1777443239441,29.09,77186.52,1.19,-0.27835,0.00105,3.67927]
[1777443239523,29.09,77182.4,1.19,-0.28268,0.00106,3.7067]
[1777443239924,29.09,77182.4,1.19,-0.28268,0.00106,3.7067]
[1777443239946,29.09,77182.4,1.19,-0.28268,0.00106,3.7067]
[1777443240393,29.09,77182.4,1.19,-0.28268,0.00106,3.7067]
[1777443240416,29.09,77182.4,1.19,-0.28268,0.00106,3.7067]
[1777443240495,29.08,77179.76,1.19,-0.28547,0.00107,3.72401]
[1777443241972,29.08,77179.76,1.19,-0.28545,0.00107,3.72386]
[1777443242285,29.08,77180.11,1.19,-0.28505,0.00107,3.72142]
[1777443242692,29.08,77180.11,1.19,-0.28505,0.00107,3.72142]
[1777443243291,29.07,77179.73,1.19,-0.28543,0.00107,3.72377]
[1777443244476,29.07,77179.73,1.19,-0.28543,0.00107,3.72377]
[1777443244379,29.07,77177.59,1.19,-0.2877,0.00107,3.73765]
[1777443245397,29.07,77176.64,1.19,-0.2887,0.00107,3.74376]
[1777443252354,29.06,77176.68,1.19,-0.2886,0.00107,3.74315]
[1777443253361,29.06,77174.92,1.19,-0.29049,0.00108,3.75456]
[1777443258342,29.05,77174.49,1.19,-0.29088,0.00108,3.75687]
[1777443258374,29.05,77174.49,1.19,-0.29088,0.00108,3.75687]
[1777443258475,29.05,77172.62,1.19,-0.29289,0.00108,3.76888]
[1777443264439,29.05,77171.93,1.19,-0.29364,0.00108,3.77329]
[1777443265537,29.05,77167.9,1.19,-0.29801,0.00109,3.7988]
[1777443266311,29.05,77167.9,1.19,-0.29801,0.00109,3.7988]
[1777443266452,29.05,77167.9,1.19,-0.29801,0.00109,3.7988]
[1777443266808,29.05,77167.9,1.19,-0.29801,0.00109,3.7988]
[1777443267458,29.04,77167.13,1.19,-0.29885,0.00109,3.8036]
[1777443271487,29.04,77167.18,1.19,-0.29793,0.00109,3.78032]
[1777443273501,29.04,77169.33,1.19,-0.29558,0.00109,3.76676]
[1777443275514,29.04,77167.59,1.19,-0.29748,0.00109,3.77773]
[1777443278867,29.04,77168.09,1.19,-0.29692,0.00109,3.77453]
[1777443279079,29.04,77168.09,1.19,-0.29692,0.00109,3.77453]
[1777443279213,29.04,77168.09,1.19,-0.29692,0.00109,3.77453]
[1777443279543,29.04,77169.42,1.19,-0.29547,0.00109,3.76611]
[1777443279863,29.04,77169.42,1.19,-0.29547,0.00109,3.76611]
[1777443280550,29.04,77187.62,1.19,-0.27595,0.00105,3.64644]
[1777443281226,29.04,77187.62,1.19,-0.27595,0.00105,3.64644]
[1777443281254,29.04,77187.62,1.19,-0.27595,0.00105,3.64644]
[1777443281557,29.04,77190.9,1.19,-0.2725,0.00105,3.62401]
[1777443283570,29.04,77192.27,1.19,-0.27106,0.00105,3.61457]
[1777443284408,29.04,77192.27,1.19,-0.27106,0.00105,3.61457]
[1777443284439,29.04,77192.27,1.19,-0.27106,0.00105,3.61457]
[1777443284474,29.04,77192.72,1.19,-0.27059,0.00104,3.61146]
[1777443286829,29.04,77192.44,1.19,-0.27089,0.00105,3.61339]
[1777443286848,29.04,77192.44,1.19,-0.27089,0.00105,3.61339]
[1777443286931,29.04,77191.63,1.19,-0.27173,0.00105,3.61899]
[1777443288363,29.04,77191.63,1.19,-0.27173,0.00105,3.61899]
[1777443288464,29.04,77193.07,1.19,-0.27023,0.00104,3.60904]
[1777443289849,29.04,77193.23,1.19,-0.27006,0.00104,3.60793]
[1777443289950,29.04,77193.42,1.19,-0.26986,0.00104,3.60661]
[1777443295747,29.04,77193.97,1.19,-0.26929,0.00104,3.60279]
[1777443301698,29.04,77194.62,1.19,-0.26861,0.00104,3.59828]
[1777443305818,29.04,77192.94,1.19,-0.27036,0.00104,3.60994]
[1777443310168,29.04,77192.66,1.19,-0.27066,0.00104,3.61187]
[1777443310269,29.04,77193.56,1.19,-0.26972,0.00104,3.60564]
[1777443311165,29.04,77193.56,1.19,-0.26972,0.00104,3.60564]
[1777443311266,29.04,77195.17,1.19,-0.26804,0.00104,3.59444]
[1777443315796,29.04,77192.83,1.19,-0.27048,0.00104,3.6107]
[1777443316698,29.04,77192.83,1.19,-0.27048,0.00104,3.6107]
[1777443316724,29.04,77192.83,1.19,-0.27048,0.00104,3.6107]
[1777443316803,29.04,77191.57,1.19,-0.2718,0.00105,3.6194]
[1777443318914,29.04,77189.82,1.19,-0.27363,0.00105,3.63142]
[1777443324858,29.04,77189.82,1.19,-0.27363,0.00105,3.63142]
[1777443326872,29.04,77191.71,1.19,-0.27165,0.00105,3.61843]
[1777443327918,29.04,77191.71,1.19,-0.27165,0.00105,3.61843]
[1777443327929,29.04,77191.71,1.19,-0.27165,0.00105,3.61843]
[1777443327983,29.04,77194.36,1.19,-0.26887,0.00104,3.60003]
[1777443328698,29.04,77194.36,1.19,-0.26887,0.00104,3.60003]
[1777443328983,29.04,77194.19,1.19,-0.26905,0.00104,3.60121]
[1777443332914,29.04,77194.52,1.19,-0.26774,0.00104,3.57523]
[1777443337950,29.04,77195.11,1.19,-0.26712,0.00104,3.57111]
[1777443342985,29.04,77195.93,1.19,-0.26626,0.00104,3.56534]
[1777443348019,29.04,77196.54,1.19,-0.26561,0.00104,3.56096]
[1777443349123,29.04,77198.98,1.19,-0.26308,0.00103,3.54373]
[1777443355069,29.04,77199.17,1.19,-0.26287,0.00103,3.54227]
[1777443360105,29.03,77199.59,1.19,-0.26242,0.00103,3.5392]
[1777443364132,29.03,77195.41,1.19,-0.26674,0.00104,3.56851]
[1777443365625,29.03,77195.41,1.19,-0.26674,0.00104,3.56851]
[1777443365138,29.03,77192.96,1.19,-0.26929,0.00105,3.58553]
[1777443366174,29.03,77193.18,1.19,-0.26905,0.00105,3.58393]
[1777443367251,29.03,77191.06,1.19,-0.27126,0.00105,3.59856]
[1777443367794,29.03,77191.06,1.19,-0.27126,0.00105,3.59856]
[1777443368113,29.03,77191.06,1.19,-0.27126,0.00105,3.59856]
[1777443368207,29.02,77187.02,1.19,-0.27551,0.00106,3.6262]
[1777443368678,29.02,77187.02,1.19,-0.27551,0.00106,3.6262]
[1777443369263,29.02,77186.24,1.19,-0.27632,0.00106,3.6314]
[1777443370218,29.02,77186.24,1.19,-0.27632,0.00106,3.6314]
[1777443370281,29.02,77185.23,1.19,-0.27738,0.00106,3.63815]
[1777443376331,29.01,77185.39,1.19,-0.27713,0.00106,3.63656]
[1777443376364,29.01,77185.39,1.19,-0.27713,0.00106,3.63656]
[1777443376465,29.01,77184.19,1.19,-0.27839,0.00107,3.64458]
[1777443377365,29.01,77184.19,1.19,-0.27839,0.00107,3.64458]
[1777443377467,29.0,77184.13,1.19,-0.27844,0.00107,3.64488]
[1777443379357,29.0,77182.17,1.19,-0.2805,0.00107,3.65785]
[1777443382257,29.0,77180.55,1.19,-0.28224,0.00107,3.66869]
[1777443384271,28.99,77179.21,1.19,-0.28364,0.00108,3.67735]
[1777443386380,28.99,77178.62,1.19,-0.28425,0.00108,3.68113]
[1777443386406,28.99,77178.62,1.19,-0.28425,0.00108,3.68113]
[1777443386507,28.99,77178.59,1.19,-0.28426,0.00108,3.6812]
[1777443387668,28.99,77178.59,1.19,-0.28426,0.00108,3.6812]
[1777443387396,28.99,77177.0,1.19,-0.28597,0.00108,3.69167]
[1777443387683,28.99,77177.0,1.19,-0.28597,0.00108,3.69167]
[1777443388300,28.98,77177.0,1.19,-0.28597,0.00108,3.69163]
[1777443389427,28.98,77173.73,1.19,-0.2895,0.00109,3.71297]
[1777443390544,28.98,77171.16,1.19,-0.29229,0.00109,3.72953]
[1777443391320,28.98,77171.16,1.19,-0.29138,0.0011,3.70614]
[1777443394596,28.98,77171.0,1.19,-0.29154,0.0011,3.70711]
[1777443394612,28.98,77171.0,1.19,-0.29154,0.0011,3.70711]
[1777443395349,28.97,77170.91,1.19,-0.2916,0.0011,3.70742]
[1777443396356,28.97,77167.0,1.19,-0.2959,0.0011,3.73243]
[1777443397362,28.97,77165.27,1.19,-0.29781,0.00111,3.74336]
[1777443399497,28.97,77167.3,1.19,-0.29556,0.0011,3.73049]
[1777443401391,28.97,77166.0,1.19,-0.29699,0.00111,3.73872]
[1777443402398,28.97,77164.11,1.19,-0.29908,0.00111,3.75059]
[1777443403298,28.97,77164.11,1.19,-0.29908,0.00111,3.75059]
[1777443403487,28.97,77161.17,1.19,-0.30235,0.00112,3.76888]
[1777443405419,28.97,77158.75,1.19,-0.30504,0.00112,3.78368]
[1777443406425,28.96,77161.4,1.19,-0.30207,0.00111,3.76733]
[1777443411461,28.96,77160.64,1.19,-0.30289,0.00112,3.77185]
[1777443413186,28.96,77161.41,1.19,-0.30202,0.00111,3.76705]
[1777443413192,28.96,77161.41,1.19,-0.30202,0.00111,3.76705]
[1777443414633,28.96,77161.87,1.19,-0.3015,0.00111,3.76416]
[1777443415488,28.96,77162.08,1.19,-0.30126,0.00111,3.76283]
[1777443418965,28.96,77161.39,1.19,-0.30203,0.00112,3.76711]
[1777443419637,28.96,77167.45,1.19,-0.29531,0.0011,3.72904]
[1777443424722,28.96,77167.14,1.19,-0.29565,0.0011,3.73099]
[1777443427572,28.95,77164.61,1.19,-0.29844,0.00111,3.74696]
[1777443431704,28.95,77161.43,1.19,-0.30196,0.00112,3.76672]
[1777443435628,28.95,77158.71,1.19,-0.30497,0.00112,3.78332]
[1777443436635,28.95,77160.39,1.19,-0.30309,0.00112,3.77296]
[1777443436770,28.95,77160.39,1.19,-0.30309,0.00112,3.77296]
[1777443437116,28.95,77160.39,1.19,-0.30309,0.00112,3.77296]
[1777443437149,28.95,77160.39,1.19,-0.30309,0.00112,3.77296]
[1777443437642,28.95,77166.29,1.19,-0.29653,0.00111,3.73604]
[1777443438649,28.95,77172.04,1.19,-0.2902,0.00109,3.69918]
[1777443439656,28.95,77174.08,1.19,-0.28796,0.00109,3.68583]
[1777443444691,28.94,77173.93,1.19,-0.28809,0.00109,3.68657]
[1777443449726,28.93,77173.9,1.19,-0.28808,0.00109,3.68655]
[1777443453724,28.93,77174.26,1.19,-0.28672,0.00109,3.6604]
[1777443456561,28.92,77172.21,1.19,-0.28891,0.0011,3.67349]
[1777443457783,28.92,77169.56,1.19,-0.29182,0.0011,3.69063]
[1777443461959,28.91,77168.44,1.19,-0.29302,0.00111,3.6976]
[1777443461995,28.91,77168.44,1.19,-0.29302,0.00111,3.6976]
[1777443462060,28.91,77167.55,1.19,-0.29399,0.00111,3.70322]
[1777443463829,28.9,77164.55,1.19,-0.2973,0.00111,3.72223]
[1777443466847,28.9,77162.17,1.19,-0.29995,0.00112,3.73713]
[1777443468862,28.9,77163.5,1.19,-0.29845,0.00112,3.7287]
[1777443472889,28.9,77164.36,1.19,-0.29747,0.00111,3.72319]
[1777443472910,28.9,77164.36,1.19,-0.29747,0.00111,3.72319]
[1777443472993,28.9,77164.01,1.19,-0.29786,0.00112,3.72537]
[1777443474291,28.9,77164.01,1.19,-0.29786,0.00112,3.72537]
[1777443474313,28.9,77164.01,1.19,-0.29786,0.00112,3.72537]
[1777443474393,28.9,77164.01,1.19,-0.29785,0.00112,3.72532]
[1777443475129,28.9,77164.01,1.19,-0.29785,0.00112,3.72532]
[1777443475147,28.9,77164.01,1.19,-0.29785,0.00112,3.72532]
[1777443475230,28.89,77164.21,1.19,-0.29762,0.00112,3.72403]
[1777443476061,28.89,77164.21,1.19,-0.29762,0.00112,3.72403]
[1777443476098,28.89,77164.21,1.19,-0.29762,0.00112,3.72403]
[1777443476162,28.89,77164.16,1.19,-0.29767,0.00112,3.72432]
[1777443480062,28.89,77166.57,1.19,-0.29498,0.00111,3.70892]
[1777443485980,28.89,77165.6,1.19,-0.29604,0.00111,3.715]
[1777443490132,28.89,77163.17,1.19,-0.29873,0.00112,3.7303]
[1777443491239,28.89,77161.9,1.19,-0.30015,0.00112,3.73824]
[1777443493653,28.88,77160.44,1.19,-0.30177,0.00112,3.74729]
[1777443496051,28.88,77162.32,1.19,-0.29965,0.00112,3.73546]
[1777443497057,28.88,77164.52,1.19,-0.29719,0.00112,3.72155]
[1777443498569,28.88,77164.52,1.19,-0.29719,0.00112,3.72155]
[1777443498601,28.88,77164.52,1.19,-0.29719,0.00112,3.72155]
[1777443498751,28.88,77163.86,1.19,-0.29791,0.00112,3.72568]
[1777443498824,28.88,77163.86,1.19,-0.29791,0.00112,3.72568]
[1777443499072,28.88,77163.86,1.19,-0.29791,0.00112,3.72568]
[1777443500203,28.87,77185.08,1.19,-0.27462,0.00107,3.58531]
[1777443502806,28.87,77185.29,1.19,-0.27438,0.00107,3.58379]
[1777443502834,28.87,77185.29,1.19,-0.27438,0.00107,3.58379]
[1777443503710,28.87,77185.29,1.19,-0.27438,0.00107,3.58379]
[1777443503595,28.87,77184.63,1.19,-0.27508,0.00108,3.58825]
[1777443504106,28.87,77184.63,1.19,-0.27508,0.00108,3.58825]
[1777443505452,28.87,77184.63,1.19,-0.27508,0.00108,3.58825]
[1777443505471,28.87,77184.63,1.19,-0.27508,0.00108,3.58825]
[1777443505514,28.87,77195.93,1.19,-0.26306,0.00105,3.50923]
[1777443506100,28.87,77195.93,1.19,-0.26306,0.00105,3.50923]
[1777443506716,28.87,77196.54,1.19,-0.2624,0.00105,3.50476]
[1777443510333,28.87,77197.1,1.19,-0.26181,0.00105,3.50074]
[1777443510368,28.87,77197.1,1.19,-0.26181,0.00105,3.50074]
[1777443510435,28.86,77193.41,1.19,-0.26569,0.00106,3.52694]
[1777443511727,28.86,77193.41,1.19,-0.26569,0.00106,3.52694]
[1777443511751,28.86,77193.41,1.19,-0.26569,0.00106,3.52694]
[1777443511799,28.86,77188.23,1.19,-0.27021,0.00107,3.53926]
[1777443517197,28.86,77187.07,1.19,-0.2714,0.00107,3.54698]
[1777443522359,28.85,77186.58,1.19,-0.27188,0.00107,3.55012]
[1777443522372,28.85,77186.58,1.19,-0.27188,0.00107,3.55012]
[1777443522460,28.85,77186.24,1.19,-0.27224,0.00108,3.55242]
[1777443528274,28.84,77185.72,1.19,-0.27274,0.00108,3.55564]
[1777443533310,28.83,77185.65,1.19,-0.27277,0.00108,3.55581]
[1777443538344,28.83,77183.75,1.19,-0.27477,0.00108,3.56861]
[1777443540485,28.82,77182.33,1.19,-0.27629,0.00108,3.57822]
[1777443545601,28.82,77181.83,1.19,-0.27678,0.00109,3.58136]
[1777443545702,28.82,77177.76,1.19,-0.28121,0.00109,3.6089]
[1777443547407,28.81,77174.44,1.19,-0.28482,0.0011,3.63091]
[1777443548415,28.81,77172.73,1.19,-0.28669,0.0011,3.64213]
[1777443553450,28.79,77173.66,1.19,-0.28556,0.0011,3.63538]
[1777443558485,28.78,77173.78,1.19,-0.28533,0.0011,3.63399]
[1777443559806,28.78,77173.78,1.19,-0.28533,0.0011,3.63399]
[1777443559816,28.78,77173.78,1.19,-0.28533,0.0011,3.63399]
[1777443559863,28.78,77174.24,1.19,-0.2848,0.0011,3.63081]
[1777443560625,28.78,77169.78,1.19,-0.28974,0.00111,3.66022]
[1777443563522,28.77,77168.33,1.19,-0.29132,0.00111,3.6695]
[1777443564352,28.77,77168.33,1.19,-0.29132,0.00111,3.6695]
[1777443564389,28.77,77168.33,1.19,-0.29132,0.00111,3.6695]
[1777443564541,28.77,77167.92,1.19,-0.29177,0.00112,3.6721]
[1777443566541,28.77,77164.98,1.19,-0.29503,0.00112,3.69093]
[1777443567568,28.77,77164.98,1.19,-0.29503,0.00112,3.69093]
[1777443567580,28.77,77164.98,1.19,-0.29503,0.00112,3.69093]
[1777443567763,28.76,77161.58,1.19,-0.29884,0.00113,3.71249]
[1777443571576,28.75,77161.14,1.19,-0.29836,0.00113,3.69137]
[1777443572570,28.75,77161.14,1.19,-0.29836,0.00113,3.69137]
[1777443572608,28.75,77161.14,1.19,-0.29836,0.00113,3.69137]
[1777443572671,28.75,77163.55,1.19,-0.29562,0.00113,3.67594]
[1777443574925,28.75,77163.97,1.19,-0.29512,0.00113,3.6731]
[1777443574952,28.75,77163.97,1.19,-0.29512,0.00113,3.6731]
[1777443575026,28.75,77164.1,1.19,-0.29498,0.00113,3.67226]
[1777443577720,28.74,77169.04,1.19,-0.28939,0.00112,3.63998]
[1777443583659,28.73,77168.88,1.19,-0.28951,0.00112,3.64065]
[1777443585094,28.73,77169.14,1.19,-0.28921,0.00112,3.63889]
[1777443585120,28.73,77169.14,1.19,-0.28921,0.00112,3.63889]
[1777443585145,28.73,77169.14,1.19,-0.28921,0.00112,3.63889]
[1777443585674,28.73,77169.29,1.19,-0.28903,0.00112,3.63784]
[1777443586680,28.72,77176.1,1.19,-0.28144,0.0011,3.59236]
[1777443589642,28.72,77176.13,1.19,-0.28139,0.0011,3.59205]
[1777443589744,28.72,77176.51,1.19,-0.28094,0.0011,3.58925]
[1777443593700,28.71,77176.02,1.19,-0.28142,0.0011,3.59222]
[1777443593760,28.7,77175.45,1.19,-0.28203,0.00111,3.59595]
[1777443595024,28.7,77175.45,1.19,-0.28201,0.00111,3.59583]
[1777443595034,28.7,77175.45,1.19,-0.28201,0.00111,3.59583]
[1777443595652,28.7,77175.45,1.19,-0.28201,0.00111,3.59583]
[1777443595691,28.7,77175.45,1.19,-0.28201,0.00111,3.59583]
[1777443595754,28.7,77179.15,1.19,-0.27792,0.0011,3.57058]
[1777443595989,28.7,77179.15,1.19,-0.27792,0.0011,3.57058]
[1777443596865,28.7,77179.15,1.19,-0.27792,0.0011,3.57058]
[1777443596751,28.7,77179.15,1.19,-0.2779,0.0011,3.57046]
[1777443597820,28.7,77179.15,1.19,-0.2779,0.0011,3.57046]
[1777443597839,28.7,77179.15,1.19,-0.2779,0.0011,3.57046]
[1777443597866,28.69,77181.22,1.19,-0.2756,0.00109,3.55605]
[1777443603801,28.66,77180.21,1.19,-0.27652,0.0011,3.56183]
[1777443607830,28.65,77186.76,1.19,-0.26927,0.00108,3.51548]
[1777443612864,28.63,77186.65,1.19,-0.26926,0.00108,3.51546]
[1777443613238,28.63,77186.65,1.19,-0.26926,0.00108,3.51546]
[1777443613853,28.63,77186.65,1.19,-0.26926,0.00108,3.51546]
[1777443613873,28.63,77186.65,1.19,-0.26926,0.00108,3.51546]
[1777443613898,28.63,77186.64,1.19,-0.26925,0.00108,3.51537]
[1777443618909,28.62,77186.51,1.19,-0.26935,0.00108,3.516]
[1777443621051,28.62,77189.29,1.19,-0.26632,0.00108,3.49619]
[1777443623699,28.62,77189.25,1.19,-0.26636,0.00108,3.49644]
[1777443623709,28.62,77189.25,1.19,-0.26636,0.00108,3.49644]
[1777443623729,28.62,77189.63,1.19,-0.26594,0.00108,3.49365]
[1777443625820,28.62,77189.63,1.19,-0.26594,0.00108,3.49365]
[1777443625831,28.62,77189.63,1.19,-0.26594,0.00108,3.49365]
[1777443625866,28.62,77190.04,1.19,-0.2655,0.00108,3.49073]
[1777443626962,28.61,77188.66,1.19,-0.26698,0.00108,3.50051]
[1777443631121,28.61,77189.57,1.19,-0.26495,0.00108,3.46956]
[1777443637033,28.61,77188.83,1.19,-0.26572,0.00108,3.47467]
[1777443639151,28.61,77185.42,1.19,-0.26942,0.00109,3.4988]
[1777443640680,28.61,77183.37,1.19,-0.27165,0.00109,3.51313]
[1777443643079,28.6,77184.75,1.19,-0.27012,0.00109,3.50333]
[1777443644434,28.6,77184.75,1.19,-0.27012,0.00109,3.50333]
[1777443644535,28.6,77183.42,1.19,-0.27156,0.00109,3.51257]
[1777443649333,28.6,77183.22,1.19,-0.27175,0.0011,3.5138]
[1777443649434,28.59,77183.92,1.19,-0.27097,0.00109,3.50879]
[1777443655163,28.59,77183.6,1.19,-0.27128,0.00109,3.51077]
[1777443656169,28.59,77182.25,1.19,-0.27275,0.0011,3.52017]
[1777443659128,28.59,77181.97,1.19,-0.27304,0.0011,3.52201]
[1777443659229,28.58,77181.01,1.19,-0.27409,0.0011,3.52864]
[1777443660887,28.58,77181.01,1.19,-0.27409,0.0011,3.52864]
[1777443660907,28.58,77181.01,1.19,-0.27409,0.0011,3.52864]
[1777443661331,28.58,77178.3,1.19,-0.27705,0.00111,3.54722]
[1777443664321,28.57,77176.32,1.19,-0.27921,0.00111,3.56057]
[1777443670973,28.57,77176.28,1.19,-0.27919,0.00111,3.56049]
[1777443671644,28.56,77171.27,1.19,-0.28474,0.00112,3.59417]
[1777443676310,28.55,77169.8,1.19,-0.28632,0.00113,3.60355]
[1777443681696,28.54,77170.0,1.19,-0.28601,0.00113,3.60173]
[1777443681727,28.54,77170.0,1.19,-0.28601,0.00113,3.60173]
[1777443681773,28.53,77172.17,1.19,-0.28354,0.00112,3.58692]
[1777443684366,28.53,77170.91,1.19,-0.28495,0.00112,3.5954]
[1777443687386,28.53,77172.63,1.19,-0.28302,0.00112,3.58381]
[1777443691541,28.53,77173.26,1.19,-0.28133,0.00112,3.55544]
[1777443697457,28.53,77173.37,1.19,-0.28121,0.00112,3.55469]
[1777443700478,28.53,77172.12,1.19,-0.28261,0.00112,3.56318]
[1777443705512,28.53,77171.38,1.19,-0.28345,0.00113,3.56818]
[1777443707526,28.53,77170.08,1.19,-0.28491,0.00113,3.57693]
[1777443709540,28.53,77168.37,1.19,-0.28685,0.00113,3.58837]
[1777443712561,28.53,77167.05,1.19,-0.28834,0.00114,3.59715]
[1777443714575,28.53,77165.77,1.19,-0.2898,0.00114,3.60562]
[1777443715584,28.53,77164.06,1.19,-0.29175,0.00114,3.61686]
[1777443720620,28.53,77163.01,1.19,-0.29295,0.00114,3.62373]
[1777443721439,28.53,77163.01,1.19,-0.29295,0.00114,3.62373]
[1777443721472,28.53,77163.01,1.19,-0.29295,0.00114,3.62373]
[1777443721630,28.53,77159.6,1.19,-0.29686,0.00115,3.64579]
[1777443726663,28.51,77159.8,1.19,-0.29653,0.00115,3.64393]
[1777443729683,28.5,77158.52,1.19,-0.29794,0.00115,3.65179]
[1777443731825,28.5,77156.2,1.19,-0.30059,0.00116,3.6664]
[1777443733428,28.5,77156.33,1.19,-0.30043,0.00116,3.66553]
[1777443733457,28.5,77156.33,1.19,-0.30043,0.00116,3.66553]
[1777443733712,28.5,77157.93,1.19,-0.29858,0.00116,3.6553]
[1777443734751,28.49,77153.12,1.19,-0.30414,0.00117,3.68562]
[1777443735248,28.49,77153.12,1.19,-0.30414,0.00117,3.68562]
[1777443735266,28.49,77153.12,1.19,-0.30414,0.00117,3.68562]
[1777443735999,28.49,77152.28,1.19,-0.30511,0.00117,3.69079]
[1777443738513,28.49,77152.28,1.19,-0.3051,0.00117,3.69072]
[1777443738549,28.49,77152.28,1.19,-0.3051,0.00117,3.69072]
[1777443738747,28.49,77152.74,1.19,-0.30454,0.00117,3.68772]
[1777443740271,28.49,77152.69,1.19,-0.3046,0.00117,3.68803]
[1777443744788,28.49,77150.93,1.19,-0.30665,0.00117,3.69896]
[1777443749831,28.49,77150.25,1.19,-0.30745,0.00117,3.70315]
[1777443751968,28.49,77148.93,1.19,-0.3081,0.00118,3.68758]
[1777443755864,28.49,77147.08,1.19,-0.31028,0.00118,3.69889]
[1777443760899,28.49,77147.69,1.19,-0.30956,0.00118,3.69517]
[1777443765934,28.49,77146.8,1.19,-0.31062,0.00118,3.7006]
[1777443766789,28.49,77146.8,1.19,-0.31062,0.00118,3.7006]
[1777443766942,28.49,77148.11,1.19,-0.30907,0.00118,3.69261]
[1777443767948,28.49,77150.24,1.19,-0.30656,0.00118,3.67952]
[1777443772984,28.49,77151.31,1.19,-0.30531,0.00117,3.67293]
[1777443773990,28.49,77154.38,1.19,-0.30172,0.00117,3.65372]
[1777443774809,28.49,77154.38,1.19,-0.30172,0.00117,3.65372]
[1777443774835,28.49,77154.38,1.19,-0.30172,0.00117,3.65372]
[1777443774999,28.49,77157.19,1.19,-0.29846,0.00116,3.63592]
[1777443775617,28.49,77157.19,1.19,-0.29846,0.00116,3.63592]
[1777443775645,28.49,77157.19,1.19,-0.29846,0.00116,3.63592]
[1777443776013,28.49,77159.45,1.19,-0.29584,0.00116,3.6214]
[1777443776710,28.49,77159.45,1.19,-0.29584,0.00116,3.6214]
[1777443777011,28.49,77159.98,1.19,-0.29522,0.00116,3.61797]
[1777443778026,28.49,77159.98,1.19,-0.29522,0.00116,3.61797]
[1777443778059,28.49,77159.98,1.19,-0.29522,0.00116,3.61797]
[1777443778122,28.49,77160.8,1.19,-0.29428,0.00115,3.61265]
[1777443780037,28.49,77158.19,1.19,-0.2973,0.00116,3.62951]
[1777443780799,28.49,77158.19,1.19,-0.2973,0.00116,3.62951]
[1777443781041,28.49,77158.57,1.19,-0.29686,0.00116,3.62707]
[1777443782628,28.49,77158.57,1.19,-0.29686,0.00116,3.62707]
[1777443782655,28.49,77158.57,1.19,-0.29686,0.00116,3.62707]
[1777443783054,28.49,77158.85,1.19,-0.29653,0.00116,3.62527]
[1777443784710,28.49,77158.55,1.19,-0.29688,0.00116,3.6272]
[1777443784727,28.49,77158.55,1.19,-0.29688,0.00116,3.6272]
[1777443785069,28.49,77156.95,1.19,-0.29874,0.00116,3.63745]
[1777443786076,28.49,77154.77,1.19,-0.30127,0.00117,3.6513]
[1777443786238,28.49,77154.77,1.19,-0.30127,0.00117,3.6513]
[1777443786260,28.49,77154.77,1.19,-0.30127,0.00117,3.6513]
[1777443787084,28.49,77153.87,1.19,-0.30233,0.00117,3.65698]
[1777443787384,28.49,77153.87,1.19,-0.30233,0.00117,3.65698]
[1777443787486,28.49,77151.51,1.19,-0.30509,0.00117,3.67174]
[1777443792977,28.49,77151.0,1.19,-0.30569,0.00117,3.67491]
[1777443794133,28.49,77149.6,1.19,-0.30733,0.00118,3.68356]
[1777443796586,28.49,77149.87,1.19,-0.30701,0.00118,3.68188]
[1777443796705,28.49,77149.87,1.19,-0.30701,0.00118,3.68188]
[1777443797155,28.49,77153.54,1.19,-0.3027,0.00117,3.65901]
[1777443799169,28.49,77152.3,1.19,-0.30415,0.00117,3.66678]
[1777443802808,28.49,77151.29,1.19,-0.30534,0.00117,3.67307]
[1777443804728,28.49,77151.55,1.19,-0.30503,0.00117,3.67146]
[1777443804829,28.49,77149.66,1.19,-0.30726,0.00118,3.68316]
[1777443809237,28.49,77151.01,1.19,-0.30567,0.00117,3.67481]
[1777443811251,28.49,77150.42,1.19,-0.30545,0.00118,3.65461]
[1777443816286,28.49,77149.85,1.19,-0.30612,0.00118,3.65815]
[1777443818301,28.49,77148.15,1.19,-0.30813,0.00118,3.66864]
[1777443823335,28.49,77147.34,1.19,-0.30909,0.00119,3.6736]
[1777443828371,28.49,77147.08,1.19,-0.3094,0.00119,3.67519]
[1777443833407,28.49,77146.42,1.19,-0.31018,0.00119,3.67922]
[1777443838440,28.49,77146.45,1.19,-0.31015,0.00119,3.67903]
[1777443840455,28.49,77148.94,1.19,-0.30719,0.00118,3.66378]
[1777443845539,28.49,77148.69,1.19,-0.30749,0.00118,3.66532]
[1777443845612,28.49,77148.69,1.19,-0.30749,0.00118,3.66532]
[1777443845653,28.49,77148.69,1.19,-0.30749,0.00118,3.66532]
[1777443845749,28.49,77148.69,1.19,-0.30749,0.00118,3.66532]
[1777443845850,28.49,77146.92,1.19,-0.30959,0.00119,3.67617]
[1777443846993,28.49,77146.92,1.19,-0.30959,0.00119,3.67617]
[1777443847040,28.49,77146.92,1.19,-0.30959,0.00119,3.67617]
[1777443847094,28.49,77145.32,1.19,-0.31149,0.00119,3.68589]
[1777443847852,28.49,77145.32,1.19,-0.31149,0.00119,3.68589]
[1777443847862,28.49,77145.32,1.19,-0.31149,0.00119,3.68589]
[1777443847882,28.49,77145.32,1.19,-0.31149,0.00119,3.68589]
[1777443847953,28.49,77143.17,1.19,-0.31405,0.00119,3.69883]
[1777443849158,28.49,77147.93,1.19,-0.30839,0.00119,3.66998]
[1777443849622,28.49,77149.31,1.19,-0.30676,0.00118,3.66148]
[1777443850843,28.49,77149.31,1.19,-0.30676,0.00118,3.66148]
[1777443850894,28.49,77149.31,1.19,-0.30676,0.00118,3.66148]
[1777443850944,28.49,77150.97,1.19,-0.3048,0.00118,3.65119]
[1777443853546,28.49,77152.3,1.19,-0.30323,0.00118,3.64287]
[1777443858581,28.49,77152.71,1.19,-0.30275,0.00118,3.6403]
[1777443863618,28.49,77153.86,1.19,-0.3014,0.00117,3.63306]
[1777443865455,28.49,77153.2,1.19,-0.30217,0.00117,3.63722]
[1777443865652,28.49,77153.2,1.19,-0.30217,0.00117,3.63722]
[1777443865805,28.49,77153.2,1.19,-0.30217,0.00117,3.63722]
[1777443865903,28.49,77153.2,1.19,-0.30217,0.00117,3.63722]
[1777443866047,28.49,77153.2,1.19,-0.30217,0.00117,3.63722]
[1777443866149,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443866325,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443866437,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443866633,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443866839,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443866911,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443867160,28.49,77144.38,1.19,-0.31261,0.00119,3.69156]
[1777443866929,28.49,77131.09,1.19,-0.32862,0.00122,3.76872]
[1777443867337,28.49,77131.09,1.19,-0.32862,0.00122,3.76872]
[1777443867536,28.49,77131.09,1.19,-0.32862,0.00122,3.76872]
[1777443867650,28.49,77130.67,1.19,-0.32913,0.00122,3.77106]
[1777443868656,28.49,77112.79,1.19,-0.35118,0.00125,3.86486]
[1777443869662,28.49,77119.48,1.19,-0.34286,0.00124,3.83108]
[1777443870667,28.49,77119.48,1.19,-0.34286,0.00124,3.83108]
[1777443871227,28.49,77118.5,1.19,-0.3433,0.00125,3.81289]
[1777443872644,28.48,77119.31,1.19,-0.34229,0.00124,3.80868]
[1777443872745,28.48,77119.16,1.19,-0.34247,0.00124,3.80945]
[1777443876336,28.48,77118.83,1.19,-0.34288,0.00124,3.81114]
[1777443876711,28.48,77120.94,1.19,-0.34025,0.00124,3.80009]
[1777443879733,28.47,77122.93,1.19,-0.33773,0.00124,3.78937]
[1777443881746,28.46,77124.23,1.19,-0.33608,0.00124,3.78221]
[1777443884767,28.45,77125.92,1.19,-0.33392,0.00123,3.77278]
[1777443887685,28.44,77126.04,1.19,-0.33373,0.00123,3.77193]
[1777443887710,28.44,77126.04,1.19,-0.33373,0.00123,3.77193]
[1777443888069,28.44,77127.23,1.19,-0.33224,0.00123,3.76533]
[1777443891639,28.43,77127.13,1.19,-0.33234,0.00123,3.76574]
[1777443891663,28.43,77127.13,1.19,-0.33234,0.00123,3.76574]
[1777443892094,28.43,77119.64,1.19,-0.34161,0.00125,3.80584]
[1777443892977,28.43,77118.4,1.19,-0.34315,0.00125,3.81226]
[1777443897858,28.42,77117.23,1.19,-0.34457,0.00125,3.81813]
[1777443900878,28.42,77117.11,1.19,-0.34471,0.00125,3.81867]
[1777443900922,28.42,77116.45,1.19,-0.34553,0.00125,3.82202]
[1777443903047,28.42,77114.5,1.19,-0.34795,0.00125,3.83183]
[1777443904907,28.41,77112.97,1.19,-0.34985,0.00126,3.83941]
[1777443906927,28.41,77112.34,1.19,-0.35062,0.00126,3.84246]
[1777443907028,28.4,77114.72,1.19,-0.34762,0.00125,3.83048]
[1777443907459,28.4,77114.72,1.19,-0.34762,0.00125,3.83048]
[1777443907928,28.4,77114.72,1.19,-0.34761,0.00125,3.83045]
[1777443910282,28.4,77114.0,1.19,-0.34849,0.00126,3.834]
[1777443910587,28.4,77114.0,1.19,-0.34849,0.00126,3.834]
[1777443911217,28.4,77114.0,1.19,-0.34849,0.00126,3.834]
[1777443910950,28.4,77113.78,1.19,-0.34876,0.00126,3.83507]
[1777443912067,28.4,77113.78,1.19,-0.34876,0.00126,3.83507]
[1777443912168,28.4,77112.16,1.19,-0.3508,0.00126,3.84315]
[1777443914977,28.39,77111.06,1.19,-0.35216,0.00126,3.84846]
[1777443918071,28.39,77109.4,1.19,-0.35422,0.00126,3.85645]
[1777443921019,28.38,77107.94,1.19,-0.35604,0.00127,3.86336]
[1777443921632,28.38,77107.94,1.19,-0.35604,0.00127,3.86336]
[1777443922027,28.38,77107.53,1.19,-0.35655,0.00127,3.86528]
[1777443927062,28.37,77105.93,1.19,-0.35852,0.00127,3.87268]
[1777443931090,28.36,77105.93,1.19,-0.35777,0.00128,3.84942]
[1777443935117,28.35,77108.05,1.19,-0.35503,0.00127,3.83914]
[1777443937017,28.35,77108.05,1.19,-0.35503,0.00127,3.83914]
[1777443937042,28.35,77108.05,1.19,-0.35503,0.00127,3.83914]
[1777443937118,28.35,77108.05,1.19,-0.35503,0.00127,3.83914]
[1777443937219,28.35,77107.38,1.19,-0.35587,0.00127,3.84231]
[1777443942618,28.35,77106.95,1.19,-0.35643,0.00128,3.84441]
[1777443943328,28.35,77105.86,1.19,-0.35782,0.00128,3.84962]
[1777443946001,28.35,77104.87,1.19,-0.35909,0.00128,3.8543]
[1777443946039,28.35,77104.87,1.19,-0.35909,0.00128,3.8543]
[1777443946218,28.35,77108.13,1.19,-0.35493,0.00127,3.83874]
[1777443947003,28.35,77108.13,1.19,-0.35493,0.00127,3.83874]
[1777443947220,28.35,77108.34,1.19,-0.35465,0.00127,3.83769]
[1777443951420,28.34,77108.68,1.19,-0.35419,0.00127,3.83593]
[1777443951522,28.34,77109.21,1.19,-0.35351,0.00127,3.83331]
[1777443952590,28.34,77109.21,1.19,-0.35351,0.00127,3.83331]
[1777443953245,28.34,77109.01,1.19,-0.35374,0.00127,3.83422]
[1777443955259,28.33,77107.9,1.19,-0.35514,0.00127,3.83954]
[1777443955652,28.33,77107.9,1.19,-0.35514,0.00127,3.83954]
[1777443956266,28.33,77108.4,1.19,-0.35449,0.00127,3.83708]
[1777443957234,28.33,77108.4,1.19,-0.35449,0.00127,3.83708]
[1777443957335,28.33,77109.82,1.19,-0.35268,0.00127,3.83012]
[1777443958645,28.33,77109.82,1.19,-0.35267,0.00127,3.83009]
[1777443959286,28.33,77108.69,1.19,-0.3541,0.00127,3.83559]
[1777443959616,28.33,77108.69,1.19,-0.3541,0.00127,3.83559]
[1777443960296,28.32,77108.6,1.19,-0.35421,0.00127,3.83599]
[1777443960671,28.32,77108.6,1.19,-0.35421,0.00127,3.83599]
[1777443961300,28.32,77107.46,1.19,-0.35565,0.00128,3.84148]
[1777443962308,28.32,77105.57,1.19,-0.35806,0.00128,3.85048]
[1777443965329,28.31,77102.67,1.19,-0.36174,0.00128,3.86398]
[1777443968699,28.31,77103.15,1.19,-0.36109,0.00128,3.86162]
[1777443968723,28.31,77103.15,1.19,-0.36109,0.00128,3.86162]
[1777443969356,28.3,77099.64,1.19,-0.3656,0.00129,3.87767]
[1777443970106,28.3,77099.64,1.19,-0.3656,0.00129,3.87767]
[1777443970117,28.3,77099.64,1.19,-0.3656,0.00129,3.87767]
[1777443970363,28.3,77096.8,1.19,-0.36925,0.00129,3.89028]
[1777443973385,28.29,77097.97,1.19,-0.36769,0.00129,3.88493]
[1777443975172,28.29,77097.71,1.19,-0.36801,0.00129,3.88604]
[1777443975250,28.29,77097.71,1.19,-0.36801,0.00129,3.88604]
[1777443975398,28.28,77096.72,1.19,-0.36927,0.00129,3.89036]
[1777443975411,28.28,77093.52,1.19,-0.37342,0.0013,3.90424]
[1777443977115,28.28,77092.18,1.19,-0.37513,0.0013,3.90982]
[1777443978124,28.27,77093.76,1.19,-0.37306,0.0013,3.90304]
[1777443979079,28.27,77093.76,1.19,-0.37306,0.0013,3.90304]
[1777443979121,28.27,77093.63,1.19,-0.37321,0.0013,3.90354]
[1777443979867,28.27,77093.63,1.19,-0.37321,0.0013,3.90354]
[1777443981752,28.27,77091.48,1.19,-0.37602,0.0013,3.91271]
[1777443982443,28.27,77091.48,1.19,-0.37602,0.0013,3.91271]
[1777443983174,28.27,77089.82,1.19,-0.37819,0.0013,3.91962]
[1777443987805,28.28,77091.41,1.19,-0.37614,0.0013,3.91308]
[1777443989186,28.28,77091.41,1.19,-0.37614,0.0013,3.91308]
[1777443989211,28.28,77091.41,1.19,-0.37614,0.0013,3.91308]
[1777443989287,28.28,77088.91,1.19,-0.3794,0.00131,3.92343]
[1777443989654,28.28,77088.91,1.19,-0.3794,0.00131,3.92343]
[1777443989755,28.28,77087.15,1.19,-0.38171,0.00131,3.93056]
[1777443990637,28.28,77087.15,1.19,-0.38171,0.00131,3.93056]
[1777443990678,28.28,77087.15,1.19,-0.38171,0.00131,3.93056]
[1777443991251,28.28,77085.06,1.19,-0.38385,0.00132,3.91605]
[1777443992010,28.28,77085.06,1.19,-0.38385,0.00132,3.91605]
[1777443992111,28.28,77084.88,1.19,-0.38409,0.00132,3.91676]
[1777443992904,28.28,77084.88,1.19,-0.38409,0.00132,3.91676]
[1777443992935,28.28,77084.88,1.19,-0.38409,0.00132,3.91676]
[1777443993279,28.28,77085.1,1.19,-0.3838,0.00132,3.9159]
[1777443994636,28.28,77078.77,1.19,-0.39216,0.00133,3.93997]
[1777443996550,28.27,77074.74,1.19,-0.3975,0.00133,3.95436]
[1777443997947,28.27,77074.74,1.19,-0.3975,0.00133,3.95436]
[1777443997980,28.27,77074.74,1.19,-0.3975,0.00133,3.95436]
[1777443998308,28.27,77074.74,1.19,-0.3975,0.00133,3.95436]
[1777443998335,28.27,77074.74,1.19,-0.3975,0.00133,3.95436]
[1777444001701,28.26,77074.42,1.19,-0.39788,0.00133,3.95536]
[1777444001722,28.26,77074.42,1.19,-0.39788,0.00133,3.95536]
[1777444001802,28.26,77075.87,1.19,-0.39593,0.00133,3.95021]
[1777444002592,28.26,77075.87,1.19,-0.39593,0.00133,3.95021]
[1777444002610,28.26,77075.87,1.19,-0.39593,0.00133,3.95021]
[1777444002877,28.26,77075.59,1.19,-0.3963,0.00133,3.95119]
[1777444006615,28.25,77077.16,1.19,-0.39419,0.00133,3.94553]
[1777444007834,28.25,77079.74,1.19,-0.39076,0.00133,3.93605]
[1777444009989,28.25,77079.87,1.19,-0.39058,0.00133,3.93556]
[1777444010091,28.25,77079.89,1.19,-0.39055,0.00133,3.93547]
[1777444012658,28.24,77078.72,1.19,-0.39209,0.00133,3.93976]
[1777444013818,28.24,77077.7,1.19,-0.39344,0.00133,3.94347]
[1777444018331,28.23,77078.23,1.19,-0.39271,0.00133,3.94147]
[1777444018433,28.23,77078.1,1.19,-0.39288,0.00133,3.94193]
[1777444018761,28.23,77078.1,1.19,-0.39288,0.00133,3.94193]
[1777444018803,28.23,77075.66,1.19,-0.39611,0.00133,3.95069]
[1777444022004,28.22,77077.91,1.19,-0.3931,0.00133,3.94255]
[1777444022831,28.22,77079.53,1.19,-0.39093,0.00133,3.93655]
[1777444028769,28.21,77078.86,1.19,-0.39179,0.00133,3.93894]
[1777444030730,28.21,77078.86,1.19,-0.39179,0.00133,3.93893]
[1777444030742,28.21,77078.86,1.19,-0.39179,0.00133,3.93893]
[1777444030831,28.21,77082.5,1.19,-0.38695,0.00132,3.92518]
[1777444033958,28.2,77085.47,1.19,-0.383,0.00132,3.91348]
[1777444034928,28.2,77085.47,1.19,-0.383,0.00132,3.91348]
[1777444035030,28.2,77084.72,1.19,-0.38398,0.00132,3.91643]
[1777444040854,28.19,77084.01,1.19,-0.38488,0.00132,3.91909]
[1777444046264,28.18,77084.12,1.19,-0.38471,0.00132,3.91858]
[1777444047915,28.17,77087.82,1.19,-0.37978,0.00132,3.90363]
[1777444051958,28.16,77089.14,1.19,-0.37738,0.00132,3.8751]
[1777444056966,28.15,77087.94,1.19,-0.37893,0.00132,3.87993]
[1777444058034,28.15,77086.85,1.19,-0.38037,0.00133,3.88436]
[1777444064039,28.14,77086.05,1.19,-0.38139,0.00133,3.88748]
[1777444064119,28.14,77081.81,1.19,-0.38702,0.00133,3.90418]
[1777444066132,28.13,77080.39,1.19,-0.3889,0.00134,3.90956]
[1777444068147,28.13,77074.4,1.19,-0.39692,0.00134,3.93148]
[1777444069218,28.13,77074.4,1.19,-0.39692,0.00134,3.93148]
[1777444069245,28.13,77074.4,1.19,-0.39692,0.00134,3.93148]
[1777444069319,28.13,77073.0,1.19,-0.39879,0.00135,3.93636]
[1777444070221,28.13,77073.0,1.19,-0.39879,0.00135,3.93636]
[1777444070249,28.13,77073.0,1.19,-0.39879,0.00135,3.93636]
[1777444070323,28.13,77072.46,1.19,-0.39951,0.00135,3.9382]
[1777444070967,28.13,77072.46,1.19,-0.39951,0.00135,3.9382]
[1777444070987,28.13,77072.46,1.19,-0.39951,0.00135,3.9382]
[1777444071065,28.13,77072.46,1.19,-0.3995,0.00135,3.93818]
[1777444072177,28.12,77070.75,1.19,-0.4018,0.00135,3.94399]
[1777444073955,28.12,77070.75,1.19,-0.40179,0.00135,3.94397]
[1777444073975,28.12,77070.75,1.19,-0.40179,0.00135,3.94397]
[1777444074239,28.12,77070.62,1.19,-0.40196,0.00135,3.94438]
[1777444078350,28.11,77070.82,1.19,-0.40166,0.00135,3.94365]
[1777444078451,28.11,77066.02,1.19,-0.40814,0.00135,3.95931]
[1777444080231,28.1,77063.74,1.19,-0.41122,0.00136,3.96634]
[1777444080656,28.1,77063.74,1.19,-0.41122,0.00136,3.96634]
[1777444081134,28.1,77063.74,1.19,-0.4112,0.00136,3.96632]
[1777444082245,28.09,77065.3,1.19,-0.40908,0.00136,3.96147]
[1777444082534,28.09,77065.3,1.19,-0.40908,0.00136,3.96147]
[1777444083158,28.09,77065.3,1.19,-0.40907,0.00136,3.96144]
[1777444083963,28.09,77065.3,1.19,-0.40907,0.00136,3.96144]
[1777444083989,28.09,77065.3,1.19,-0.40907,0.00136,3.96144]
[1777444084308,28.09,77065.47,1.19,-0.40882,0.00136,3.96088]
[1777444087973,28.08,77064.99,1.19,-0.40946,0.00136,3.96235]
[1777444088184,28.08,77066.22,1.19,-0.40779,0.00136,3.95847]
[1777444093220,28.07,77064.24,1.19,-0.41045,0.00136,3.96461]
[1777444096116,28.07,77063.79,1.19,-0.41105,0.00136,3.96596]
[1777444096133,28.07,77063.79,1.19,-0.41105,0.00136,3.96596]
[1777444096240,28.07,77062.8,1.19,-0.41239,0.00136,3.96896]
[1777444098254,28.07,77064.44,1.19,-0.41016,0.00136,3.96394]
[1777444100060,28.07,77064.71,1.19,-0.40979,0.00136,3.9631]
[1777444100090,28.07,77064.71,1.19,-0.40979,0.00136,3.9631]
[1777444100268,28.07,77065.11,1.19,-0.40925,0.00136,3.96185]
[1777444101522,28.07,77065.11,1.19,-0.40925,0.00136,3.96185]
[1777444101639,28.06,77065.34,1.19,-0.40893,0.00136,3.96112]
[1777444102282,28.06,77064.25,1.19,-0.4104,0.00136,3.9645]
[1777444103326,28.06,77058.16,1.19,-0.4187,0.00137,3.98245]
[1777444104446,28.06,77058.16,1.19,-0.4187,0.00137,3.98245]
[1777444104473,28.06,77058.16,1.19,-0.4187,0.00137,3.98245]
[1777444104850,28.06,77059.11,1.19,-0.4174,0.00136,3.97976]
[1777444105305,28.06,77059.11,1.19,-0.4174,0.00136,3.97976]
[1777444106311,28.06,77062.98,1.19,-0.41213,0.00136,3.96839]
[1777444106784,28.06,77062.98,1.19,-0.41213,0.00136,3.96839]
[1777444106797,28.06,77062.98,1.19,-0.41213,0.00136,3.96839]
[1777444107319,28.06,77063.98,1.19,-0.41077,0.00136,3.96533]
[1777444109339,28.06,77064.55,1.19,-0.41,0.00136,3.96357]
[1777444109435,28.06,77063.84,1.19,-0.41096,0.00136,3.96576]
[1777444110433,28.06,77063.84,1.19,-0.41096,0.00136,3.96576]
[1777444110474,28.06,77063.84,1.19,-0.41096,0.00136,3.96576]
[1777444110443,28.06,77066.93,1.19,-0.40676,0.00136,3.95606]
[1777444111345,28.06,77066.93,1.19,-0.40627,0.00136,3.9333]
[1777444111660,28.06,77066.93,1.19,-0.40627,0.00136,3.9333]
[1777444112352,28.06,77070.68,1.19,-0.40115,0.00136,3.92086]
[1777444113359,28.06,77073.06,1.19,-0.39792,0.00136,3.91262]
[1777444113931,28.06,77073.06,1.19,-0.39792,0.00136,3.91262]
[1777444114519,28.05,77075.07,1.19,-0.39519,0.00135,3.90546]
[1777444118395,28.05,77072.93,1.19,-0.39806,0.00136,3.913]
[1777444119402,28.05,77071.94,1.19,-0.3994,0.00136,3.91642]
[1777444120409,28.04,77070.72,1.19,-0.40105,0.00136,3.92059]
[1777444123429,28.03,77068.47,1.19,-0.40408,0.00136,3.92806]
[1777444124438,28.03,77066.19,1.19,-0.40718,0.00137,3.93545]
[1777444126842,28.02,77065.98,1.19,-0.40744,0.00137,3.93606]
[1777444127457,28.02,77066.49,1.19,-0.40673,0.00137,3.9344]
[1777444130381,28.01,77066.8,1.19,-0.40628,0.00137,3.93334]
[1777444130478,28.01,77067.68,1.19,-0.40507,0.00136,3.93045]
[1777444132215,28.0,77067.35,1.19,-0.40551,0.00137,3.9315]
[1777444132235,28.0,77067.35,1.19,-0.40551,0.00137,3.9315]
[1777444132492,28.0,77067.73,1.19,-0.40498,0.00136,3.93023]
[1777444134339,28.0,77067.51,1.19,-0.40527,0.00137,3.93093]
[1777444134370,28.0,77067.51,1.19,-0.40527,0.00137,3.93093]
[1777444134506,28.0,77066.26,1.19,-0.40697,0.00137,3.93497]
[1777444139541,27.99,77066.69,1.19,-0.40635,0.00137,3.9335]
[1777444144577,27.97,77066.74,1.19,-0.40625,0.00137,3.93325]
[1777444145030,27.97,77066.74,1.19,-0.40625,0.00137,3.93325]
[1777444145586,27.97,77066.76,1.19,-0.40621,0.00137,3.93316]
[1777444146591,27.97,77072.2,1.19,-0.39877,0.00136,3.91482]
[1777444147108,27.96,77078.25,1.19,-0.39055,0.00135,3.89284]
[1777444147997,27.96,77078.25,1.19,-0.39055,0.00135,3.89284]
[1777444148025,27.96,77078.25,1.19,-0.39055,0.00135,3.89284]
[1777444148099,27.96,77078.59,1.19,-0.39008,0.00135,3.89153]
[1777444150229,27.96,77078.97,1.19,-0.38957,0.00135,3.89009]
[1777444150258,27.96,77078.97,1.19,-0.38957,0.00135,3.89009]
[1777444150331,27.95,77078.59,1.19,-0.39005,0.00135,3.89144]
[1777444155653,27.94,77078.06,1.19,-0.39073,0.00135,3.89333]
[1777444161026,27.93,77078.15,1.19,-0.39057,0.00135,3.89289]
[1777444161256,27.93,77077.03,1.19,-0.39207,0.00136,3.89704]
[1777444162621,27.93,77076.85,1.19,-0.39232,0.00136,3.89771]
[1777444163057,27.93,77076.85,1.19,-0.39232,0.00136,3.89771]
[1777444164127,27.92,77076.8,1.19,-0.39237,0.00136,3.89785]
[1777444164229,27.92,77076.58,1.19,-0.39266,0.00136,3.89864]
[1777444164879,27.92,77074.27,1.19,-0.39579,0.00136,3.90704]
[1777444166015,27.92,77074.27,1.19,-0.39579,0.00136,3.90704]
[1777444166250,27.92,77074.27,1.19,-0.39579,0.00136,3.90704]
[1777444166316,27.92,77070.19,1.19,-0.40134,0.00137,3.92131]
[1777444167328,27.92,77068.74,1.19,-0.40332,0.00137,3.92619]
[1777444167716,27.92,77068.74,1.19,-0.40332,0.00137,3.92619]
[1777444167739,27.92,77068.74,1.19,-0.40332,0.00137,3.92619]
[1777444168472,27.92,77068.74,1.19,-0.40332,0.00137,3.92619]
[1777444168506,27.92,77068.74,1.19,-0.40332,0.00137,3.92619]
[1777444168573,27.91,77067.73,1.19,-0.40469,0.00137,3.92952]
[1777444169776,27.91,77067.73,1.19,-0.40469,0.00137,3.92952]
[1777444169801,27.91,77067.73,1.19,-0.40469,0.00137,3.92952]
[1777444170205,27.91,77066.62,1.19,-0.40619,0.00137,3.9331]
[1777444171768,27.9,77066.72,1.19,-0.40554,0.00138,3.90988]
[1777444174873,27.9,77065.94,1.19,-0.40661,0.00138,3.9124]
[1777444174915,27.9,77065.94,1.19,-0.40661,0.00138,3.9124]
[1777444174948,27.9,77065.8,1.19,-0.40679,0.00138,3.91282]
[1777444180665,27.89,77066.33,1.19,-0.40602,0.00138,3.91102]
[1777444180689,27.89,77066.33,1.19,-0.40602,0.00138,3.91102]
[1777444181486,27.88,77066.69,1.19,-0.40552,0.00138,3.90983]
[1777444185021,27.88,77068.04,1.19,-0.40364,0.00138,3.90531]
[1777444190900,27.87,77068.03,1.19,-0.40361,0.00138,3.90525]
[1777444195091,27.86,77069.33,1.19,-0.40179,0.00138,3.9008]
[1777444199963,27.85,77070.38,1.19,-0.40032,0.00138,3.89712]
[1777444204862,27.84,77071.16,1.19,-0.39922,0.00138,3.89435]
[1777444204919,27.84,77071.16,1.19,-0.39922,0.00138,3.89435]
[1777444205161,27.84,77073.73,1.19,-0.39568,0.00137,3.88521]
[1777444206179,27.84,77073.73,1.19,-0.39568,0.00137,3.88521]
[1777444206587,27.84,77076.28,1.19,-0.39218,0.00137,3.87582]
[1777444210397,27.83,77076.43,1.19,-0.39194,0.00137,3.87517]
[1777444210432,27.83,77076.43,1.19,-0.39194,0.00137,3.87517]
[1777444210499,27.83,77077.13,1.19,-0.39097,0.00137,3.87252]
[1777444211256,27.83,77077.13,1.19,-0.39097,0.00137,3.87252]
[1777444211462,27.82,77077.15,1.19,-0.39094,0.00137,3.87242]
[1777444212526,27.82,77080.89,1.19,-0.38581,0.00136,3.85794]
[1777444212839,27.82,77080.89,1.19,-0.38581,0.00136,3.85794]
[1777444213055,27.81,77080.89,1.19,-0.38579,0.00136,3.8579]
[1777444215231,27.8,77078.61,1.19,-0.38887,0.00137,3.86666]
[1777444217082,27.79,77081.0,1.19,-0.38556,0.00136,3.85721]
[1777444221324,27.77,77078.39,1.19,-0.38903,0.00137,3.86711]
[1777444224132,27.75,77077.3,1.19,-0.39046,0.00137,3.87109]
[1777444229166,27.72,77077.79,1.19,-0.38968,0.00137,3.86891]
[1777444230653,27.72,77077.79,1.19,-0.38968,0.00137,3.86891]
[1777444230682,27.72,77077.8,1.19,-0.38964,0.00137,3.86882]
[1777444231180,27.71,77076.74,1.19,-0.39049,0.00138,3.84958]
[1777444236215,27.69,77075.79,1.19,-0.3917,0.00138,3.8529]
[1777444240638,27.67,77075.23,1.19,-0.39242,0.00138,3.85484]
[1777444240659,27.67,77075.23,1.19,-0.39242,0.00138,3.85484]
[1777444241250,27.66,77075.01,1.19,-0.39269,0.00139,3.85556]
[1777444242134,27.66,77075.01,1.19,-0.39269,0.00139,3.85556]
[1777444242268,27.66,77075.01,1.19,-0.39269,0.00139,3.85556]
[1777444242361,27.66,77074.75,1.19,-0.39305,0.00139,3.85653]
[1777444243777,27.66,77074.75,1.19,-0.39305,0.00139,3.85653]
[1777444245081,27.66,77074.6,1.19,-0.39326,0.00139,3.8571]
[1777444245183,27.66,77074.47,1.19,-0.39345,0.00139,3.8576]
[1777444246687,27.66,77074.47,1.19,-0.39345,0.00139,3.8576]
[1777444246789,27.66,77074.12,1.19,-0.39393,0.00139,3.8589]
[1777444254214,27.67,77073.58,1.19,-0.39469,0.00139,3.86092]
[1777444254342,27.67,77073.38,1.19,-0.39498,0.00139,3.86167]
[1777444260383,27.67,77073.53,1.19,-0.39479,0.00139,3.86117]
[1777444260900,27.67,77073.53,1.19,-0.39479,0.00139,3.86117]
[1777444260935,27.67,77073.53,1.19,-0.39479,0.00139,3.86117]
[1777444261001,27.67,77073.36,1.19,-0.39503,0.00139,3.8618]
[1777444264692,27.68,77073.05,1.19,-0.39547,0.00139,3.86295]
[1777444264729,27.68,77073.35,1.19,-0.39505,0.00139,3.86186]
[1777444265581,27.68,77072.62,1.19,-0.39607,0.00139,3.86453]
[1777444267114,27.68,77072.54,1.19,-0.39618,0.00139,3.86482]
[1777444267433,27.68,77072.14,1.19,-0.39674,0.00139,3.86627]
[1777444269447,27.68,77073.48,1.19,-0.39489,0.00139,3.86143]
[1777444274453,27.68,77072.59,1.19,-0.39613,0.00139,3.8647]
[1777444280524,27.69,77072.54,1.19,-0.39623,0.00139,3.86494]
[1777444280869,27.69,77072.54,1.19,-0.39623,0.00139,3.86494]
[1777444280887,27.69,77072.54,1.19,-0.39623,0.00139,3.86494]
[1777444281687,27.69,77072.54,1.19,-0.39623,0.00139,3.86494]
[1777444281719,27.69,77072.54,1.19,-0.39623,0.00139,3.86494]
[1777444281532,27.69,77072.38,1.19,-0.39645,0.00139,3.86553]
[1777444282641,27.69,77071.89,1.19,-0.39714,0.00139,3.8673]
[1777444285006,27.69,77071.72,1.19,-0.39738,0.00139,3.86792]
[1777444285019,27.69,77071.72,1.19,-0.39738,0.00139,3.86792]
[1777444285589,27.69,77071.72,1.19,-0.39738,0.00139,3.86792]
[1777444285663,27.7,77070.8,1.19,-0.39866,0.00139,3.87119]
[1777444289587,27.7,77069.6,1.19,-0.40034,0.00139,3.87542]
[1777444292607,27.7,77069.52,1.19,-0.3999,0.0014,3.85248]
[1777444294622,27.69,77070.65,1.19,-0.39831,0.0014,3.84849]
[1777444300663,27.69,77070.58,1.19,-0.39839,0.0014,3.84868]
[1777444305157,27.68,77070.69,1.19,-0.39821,0.0014,3.84822]
[1777444305173,27.68,77070.69,1.19,-0.39821,0.0014,3.84822]
[1777444305258,27.68,77070.55,1.19,-0.39839,0.0014,3.84869]
[1777444307713,27.68,77071.99,1.19,-0.39639,0.0014,3.84356]
[1777444308719,27.68,77073.03,1.19,-0.39494,0.00139,3.83979]
[1777444311428,27.68,77072.82,1.19,-0.39524,0.00139,3.84059]
[1777444311740,27.68,77073.08,1.19,-0.39489,0.00139,3.83965]
[1777444313797,27.69,77072.82,1.19,-0.39526,0.00139,3.84063]
[1777444313812,27.69,77072.82,1.19,-0.39526,0.00139,3.84063]
[1777444314761,27.69,77072.59,1.19,-0.39559,0.00139,3.84148]
[1777444317176,27.69,77072.41,1.19,-0.39584,0.0014,3.84215]
[1777444317210,27.69,77072.66,1.19,-0.39549,0.00139,3.84123]
[1777444319732,27.69,77072.66,1.19,-0.39549,0.00139,3.84123]
[1777444319778,27.69,77080.47,1.19,-0.38462,0.00138,3.81136]
[1777444319833,27.69,77081.28,1.19,-0.3835,0.00138,3.80811]
[1777444321683,27.68,77079.16,1.19,-0.38643,0.00139,3.81654]
[1777444322117,27.68,77079.16,1.19,-0.38643,0.00139,3.81654]
[1777444322144,27.68,77079.16,1.19,-0.38643,0.00139,3.81654]
[1777444322220,27.68,77079.07,1.19,-0.38655,0.00139,3.81688]
[1777444323100,27.68,77074.01,1.19,-0.39358,0.00139,3.83619]
[1777444323892,27.68,77074.01,1.19,-0.39358,0.00139,3.83619]
[1777444323923,27.68,77074.87,1.19,-0.39238,0.00139,3.83299]
[1777444326006,27.68,77075.86,1.19,-0.39098,0.00139,3.8292]
[1777444327736,27.68,77075.86,1.19,-0.39098,0.00139,3.8292]
[1777444327793,27.68,77076.19,1.19,-0.39052,0.00139,3.82795]
[1777444327837,27.68,77076.19,1.19,-0.39052,0.00139,3.82795]
[1777444327937,27.67,77076.4,1.19,-0.39022,0.00139,3.82712]
[1777444328880,27.67,77076.4,1.19,-0.39022,0.00139,3.82712]
[1777444328921,27.67,77076.4,1.19,-0.39022,0.00139,3.82712]
[1777444329189,27.67,77076.93,1.19,-0.38947,0.00139,3.82507]
[1777444333239,27.67,77075.53,1.19,-0.39142,0.00139,3.83041]
[1777444339203,27.67,77075.27,1.19,-0.39176,0.00139,3.83132]
[1777444339303,27.66,77072.93,1.19,-0.39501,0.0014,3.83997]
[1777444341952,27.66,77074.11,1.19,-0.39335,0.00139,3.8356]
[1777444342960,27.66,77075.99,1.19,-0.39073,0.00139,3.82853]
[1777444347998,27.66,77076.02,1.19,-0.3907,0.00139,3.82843]
[1777444352023,27.67,77075.34,1.19,-0.39107,0.0014,3.8076]
[1777444354701,27.67,77075.34,1.19,-0.39107,0.0014,3.8076]
[1777444354737,27.67,77075.34,1.19,-0.39107,0.0014,3.8076]
[1777444354803,27.67,77073.71,1.19,-0.39336,0.0014,3.81374]
[1777444360078,27.68,77073.76,1.19,-0.39333,0.0014,3.81365]
[1777444364461,27.68,77074.91,1.19,-0.39174,0.0014,3.80942]
[1777444370148,27.69,77075.51,1.19,-0.39093,0.0014,3.80724]
[1777444372677,27.69,77076.07,1.19,-0.39016,0.0014,3.80513]
[1777444372743,27.7,77076.31,1.19,-0.38983,0.0014,3.80423]
[1777444374009,27.7,77076.31,1.19,-0.38983,0.0014,3.80424]
[1777444374041,27.7,77076.31,1.19,-0.38983,0.0014,3.80424]
[1777444374178,27.7,77075.82,1.19,-0.39052,0.0014,3.80613]
[1777444375872,27.7,77076.16,1.19,-0.39005,0.0014,3.80485]
[1777444375946,27.7,77076.16,1.19,-0.39005,0.0014,3.80485]
[1777444375978,27.7,77076.16,1.19,-0.39005,0.0014,3.80485]
[1777444376141,27.7,77076.16,1.19,-0.39005,0.0014,3.80485]
[1777444376718,27.7,77068.67,1.19,-0.40056,0.00141,3.83214]
[1777444377360,27.7,77068.67,1.19,-0.40056,0.00141,3.83214]
[1777444377462,27.7,77061.24,1.19,-0.41105,0.00142,3.85657]
[1777444379806,27.7,77062.08,1.19,-0.40987,0.00142,3.85394]
[1777444380219,27.71,77062.34,1.19,-0.40951,0.00141,3.85314]
[1777444380900,27.71,77062.34,1.19,-0.40951,0.00141,3.85314]
[1777444381227,27.71,77061.95,1.19,-0.41006,0.00142,3.85439]
[1777444382211,27.71,77061.95,1.19,-0.41006,0.00142,3.85439]
[1777444382225,27.71,77061.95,1.19,-0.41006,0.00142,3.85439]
[1777444382686,27.71,77063.37,1.19,-0.40806,0.00141,3.8499]
[1777444383317,27.71,77055.89,1.19,-0.41867,0.00142,3.87255]
[1777444384492,27.71,77052.75,1.19,-0.42314,0.00143,3.88123]
[1777444389532,27.71,77052.9,1.19,-0.42293,0.00142,3.88083]
[1777444389758,27.71,77060.76,1.19,-0.41177,0.00142,3.85812]
[1777444390230,27.71,77060.76,1.19,-0.41177,0.00142,3.85812]
[1777444390331,27.72,77057.82,1.19,-0.41594,0.00142,3.86698]
[1777444392304,27.72,77055.78,1.19,-0.41884,0.00142,3.87288]
[1777444394317,27.72,77056.87,1.19,-0.4173,0.00142,3.86977]
[1777444395264,27.72,77056.87,1.19,-0.4173,0.00142,3.86977]
[1777444395287,27.72,77056.87,1.19,-0.4173,0.00142,3.86977]
[1777444395366,27.72,77056.0,1.19,-0.41853,0.00142,3.87227]
[1777444396541,27.72,77056.0,1.19,-0.41853,0.00142,3.87227]
[1777444396826,27.72,77056.0,1.19,-0.41853,0.00142,3.87227]
[1777444396642,27.72,77055.97,1.19,-0.41858,0.00142,3.87236]
[1777444397769,27.72,77056.02,1.19,-0.41851,0.00142,3.87222]
[1777444400359,27.72,77054.92,1.19,-0.42007,0.00142,3.87532]
[1777444403762,27.72,77054.9,1.19,-0.4201,0.00142,3.87538]
[1777444403824,27.72,77053.52,1.19,-0.42207,0.00142,3.87918]
[1777444404428,27.72,77053.52,1.19,-0.42207,0.00142,3.87918]
[1777444404475,27.72,77050.2,1.19,-0.4268,0.00143,3.88796]
[1777444405338,27.72,77050.2,1.19,-0.4268,0.00143,3.88796]
[1777444405360,27.72,77050.2,1.19,-0.4268,0.00143,3.88796]
[1777444405441,27.72,77047.38,1.19,-0.43083,0.00143,3.89498]
[1777444407695,27.72,77047.14,1.19,-0.43117,0.00143,3.89556]
[1777444407797,27.72,77047.14,1.19,-0.43117,0.00143,3.89556]
[1777444407797,27.72,77046.87,1.19,-0.43156,0.00143,3.89621]
[1777444408357,27.72,77046.87,1.19,-0.43156,0.00143,3.89621]
[1777444408457,27.72,77046.52,1.19,-0.43206,0.00143,3.89705]
[1777444409929,27.72,77046.98,1.19,-0.43141,0.00143,3.89597]
[1777444409958,27.72,77046.98,1.19,-0.43141,0.00143,3.89597]
[1777444410430,27.73,77046.98,1.19,-0.43142,0.00143,3.89598]
[1777444411442,27.73,77047.58,1.19,-0.43018,0.00144,3.87142]
[1777444414851,27.74,77046.88,1.19,-0.4312,0.00144,3.87314]
[1777444414882,27.74,77046.54,1.19,-0.43169,0.00144,3.87397]
[1777444415470,27.74,77046.54,1.19,-0.4317,0.00144,3.87398]
[1777444420505,27.76,77045.88,1.19,-0.43269,0.00144,3.87561]
[1777444423800,27.77,77045.1,1.19,-0.43383,0.00144,3.87746]
[1777444423832,27.77,77045.1,1.19,-0.43383,0.00144,3.87746]
[1777444423973,27.77,77045.6,1.19,-0.43312,0.00144,3.87631]
[1777444424214,27.77,77045.6,1.19,-0.43312,0.00144,3.87631]
[1777444424532,27.77,77045.34,1.19,-0.4335,0.00144,3.87693]
[1777444425176,27.77,77045.34,1.19,-0.4335,0.00144,3.87693]
[1777444425205,27.77,77045.34,1.19,-0.4335,0.00144,3.87693]
[1777444425511,27.77,77045.34,1.19,-0.4335,0.00144,3.87693]
[1777444425527,27.77,77045.34,1.19,-0.4335,0.00144,3.87693]
[1777444425613,27.77,77035.8,1.19,-0.44725,0.00144,3.89677]
[1777444428829,27.77,77036.08,1.19,-0.44684,0.00144,3.89626]
[1777444429037,27.77,77036.77,1.19,-0.44585,0.00144,3.89497]
[1777444429079,27.77,77036.77,1.19,-0.44585,0.00144,3.89497]
[1777444429812,27.77,77029.51,1.19,-0.45635,0.00145,3.90732]
[1777444430509,27.77,77029.51,1.19,-0.45635,0.00145,3.90732]
[1777444430530,27.77,77029.51,1.19,-0.45635,0.00145,3.90732]
[1777444430567,27.77,77029.51,1.19,-0.45635,0.00145,3.90732]
[1777444430669,27.77,77022.56,1.19,-0.46644,0.00145,3.9166]
[1777444432337,27.77,77022.56,1.19,-0.46644,0.00145,3.9166]
[1777444432588,27.77,77022.39,1.19,-0.46668,0.00145,3.91679]
[1777444435610,27.77,77021.42,1.19,-0.46809,0.00145,3.91788]
[1777444440644,27.77,77020.19,1.19,-0.46988,0.00145,3.91919]
[1777444443902,27.77,77017.81,1.19,-0.47334,0.00145,3.92149]
[1777444444583,27.77,77017.81,1.19,-0.47334,0.00145,3.92149]
[1777444444688,27.77,77008.01,1.19,-0.48761,0.00146,3.92788]
[1777444445104,27.77,77008.01,1.19,-0.48761,0.00146,3.92788]
[1777444445123,27.77,77008.01,1.19,-0.48761,0.00146,3.92788]
[1777444445788,27.77,77004.53,1.19,-0.49269,0.00146,3.92894]
[1777444446474,27.77,77004.53,1.19,-0.49269,0.00146,3.92894]
[1777444446850,27.77,77005.23,1.19,-0.49166,0.00146,3.92877]
[1777444450512,27.77,77004.72,1.19,-0.49241,0.00146,3.92889]
[1777444451729,27.77,77011.24,1.19,-0.48291,0.00146,3.92633]
[1777444452734,27.77,77012.61,1.19,-0.48091,0.00146,3.92551]
[1777444453515,27.77,77012.61,1.19,-0.48091,0.00146,3.92551]
[1777444456571,27.78,77013.19,1.19,-0.48007,0.00146,3.92513]
[1777444456586,27.78,77013.19,1.19,-0.48007,0.00146,3.92513]
[1777444458610,27.78,77012.44,1.19,-0.48116,0.00146,3.92562]
[1777444458613,27.78,77012.44,1.19,-0.48116,0.00146,3.92562]
[1777444458622,27.78,77012.44,1.19,-0.48116,0.00146,3.92562]
[1777444458829,27.78,77012.14,1.19,-0.4816,0.00146,3.9258]
[1777444460634,27.78,77012.14,1.19,-0.4816,0.00146,3.9258]
[1777444460643,27.78,77012.14,1.19,-0.4816,0.00146,3.9258]
[1777444462652,27.79,77012.02,1.19,-0.48178,0.00146,3.92588]
[1777444462656,27.79,77012.02,1.19,-0.48178,0.00146,3.92588]
[1777444462859,27.79,77013.48,1.19,-0.47965,0.00146,3.92494]
[1777444464686,27.79,77013.57,1.19,-0.47952,0.00146,3.92488]
[1777444464696,27.79,77013.57,1.19,-0.47952,0.00146,3.92488]
[1777444466886,27.79,77011.83,1.19,-0.48206,0.00146,3.92599]
[1777444468738,27.79,77012.02,1.19,-0.48178,0.00146,3.92588]
[1777444468741,27.79,77012.02,1.19,-0.48178,0.00146,3.92588]
[1777444468747,27.79,77012.02,1.19,-0.48178,0.00146,3.92588]
[1777444470775,27.79,77011.83,1.19,-0.48206,0.00146,3.92599]
[1777444470786,27.79,77011.83,1.19,-0.48206,0.00146,3.92599]
[1777444470788,27.79,77011.83,1.19,-0.48206,0.00146,3.92599]
[1777444471867,27.8,77016.05,1.19,-0.47579,0.00146,3.90007]
[1777444472797,27.8,77016.05,1.19,-0.47579,0.00146,3.90007]
[1777444472874,27.8,77016.6,1.19,-0.47498,0.00146,3.89961]
[1777444473881,27.8,77017.9,1.19,-0.47309,0.00146,3.89847]
[1777444475896,27.8,77016.23,1.19,-0.47553,0.00146,3.89992]
[1777444477060,27.81,77015.09,1.19,-0.4772,0.00146,3.90084]
[1777444482946,27.82,77015.2,1.19,-0.47705,0.00146,3.90076]
[1777444487980,27.83,77015.3,1.19,-0.47691,0.00146,3.90068]
[1777444488987,27.83,77012.81,1.19,-0.48055,0.00146,3.90246]
[1777444490710,27.83,77010.14,1.19,-0.48445,0.00146,3.904]
[1777444493015,27.83,77011.17,1.19,-0.48295,0.00146,3.90345]
[1777444494022,27.83,77010.31,1.19,-0.48421,0.00146,3.90391]
[1777444497345,27.83,77006.34,1.19,-0.49001,0.00146,3.90555]
[1777444499058,27.83,77009.41,1.19,-0.48552,0.00146,3.90436]
[1777444500247,27.83,77014.67,1.19,-0.47783,0.00146,3.90116]
[1777444501866,27.83,77019.99,1.19,-0.47006,0.00146,3.89646]
[1777444503087,27.83,77021.94,1.19,-0.46722,0.00146,3.89436]
[1777444505102,27.83,77018.25,1.19,-0.4726,0.00146,3.89816]
[1777444506112,27.83,77014.67,1.19,-0.47783,0.00146,3.90116]
[1777444509129,27.83,77013.59,1.19,-0.47941,0.00146,3.90194]
[1777444511144,27.83,77012.16,1.19,-0.4815,0.00146,3.90287]
[1777444513158,27.83,77010.29,1.19,-0.48423,0.00146,3.90392]
[1777444515172,27.83,77011.35,1.19,-0.48268,0.00146,3.90335]
[1777444517341,27.83,77010.07,1.19,-0.48456,0.00146,3.90404]
[1777444523228,27.83,77009.6,1.19,-0.48524,0.00146,3.90427]
[1777444526248,27.83,77008.39,1.19,-0.48701,0.00146,3.90481]
[1777444527859,27.83,77006.72,1.19,-0.48946,0.00146,3.90543]
[1777444528872,27.83,76998.65,1.19,-0.50127,0.00146,3.90636]
[1777444529374,27.83,76991.96,1.19,-0.51106,0.00146,3.90454]
[1777444531285,27.83,76991.65,1.19,-0.51159,0.00147,3.88134]
[1777444535312,27.83,76993.6,1.19,-0.50872,0.00147,3.88215]
[1777444536320,27.83,76992.63,1.19,-0.51015,0.00147,3.88178]
[1777444539697,27.83,76990.82,1.19,-0.51282,0.00147,3.88094]
[1777444542362,27.83,76992.3,1.19,-0.51064,0.00147,3.88164]
[1777444548014,27.83,76992.37,1.19,-0.51053,0.00147,3.88167]
[1777444553440,27.83,76992.76,1.19,-0.50996,0.00147,3.88183]
[1777444557626,27.83,76993.63,1.19,-0.50868,0.00147,3.88217]
[1777444559481,27.83,76992.65,1.19,-0.51012,0.00147,3.88179]
[1777444560488,27.83,76993.51,1.19,-0.50886,0.00147,3.88212]
[1777444561494,27.83,76992.51,1.19,-0.51033,0.00147,3.88173]
[1777444563508,27.83,76993.35,1.19,-0.50909,0.00147,3.88206]
[1777444564516,27.83,76994.25,1.19,-0.50777,0.00147,3.88238]
[1777444565523,27.83,76995.08,1.19,-0.50654,0.00147,3.88264]
[1777444566530,27.83,76994.14,1.19,-0.50793,0.00147,3.88234]
[1777444569551,27.83,76995.05,1.19,-0.50659,0.00147,3.88263]
[1777444572571,27.83,76996.62,1.19,-0.50428,0.00147,3.88301]
[1777444573578,27.83,76995.86,1.19,-0.5054,0.00147,3.88284]
[1777444578613,27.83,76995.7,1.19,-0.50563,0.00147,3.8828]
[1777444583649,27.83,76995.84,1.19,-0.50542,0.00147,3.88284]
[1777444586669,27.83,76997.71,1.19,-0.50267,0.00147,3.8832]
[1777444587838,27.83,77002.02,1.19,-0.49632,0.00147,3.88334]
[1777444589721,27.83,77003.69,1.19,-0.49386,0.00147,3.88313]
[1777444591728,27.83,77009.14,1.19,-0.48577,0.00148,3.85822]
[1777444595732,27.83,77007.49,1.19,-0.48821,0.00148,3.85891]
[1777444597908,27.83,77009.18,1.19,-0.48571,0.00148,3.8582]
[1777444604798,27.83,77010.06,1.19,-0.4844,0.00148,3.85777]
[1777444609831,27.83,77011.38,1.19,-0.48245,0.00148,3.85705]
[1777444613860,27.83,77012.4,1.19,-0.48094,0.00148,3.85644]
[1777444614866,27.83,77011.55,1.19,-0.4822,0.00148,3.85696]
[1777444615873,27.83,77012.68,1.19,-0.48053,0.00148,3.85626]
[1777444619902,27.83,77014.92,1.19,-0.47721,0.00148,3.85467]
[1777444622924,27.83,77017.3,1.19,-0.47369,0.00148,3.85269]
[1777444624938,27.83,77018.23,1.19,-0.47232,0.00148,3.85184]
[1777444626951,27.83,77019.42,1.19,-0.47056,0.00148,3.85068]
[1777444627958,27.83,77020.87,1.19,-0.46842,0.00148,3.84916]
[1777444631629,27.83,77020.31,1.19,-0.46925,0.00148,3.84976]
[1777444631660,27.83,77020.31,1.19,-0.46925,0.00148,3.84976]
[1777444632694,27.83,77020.63,1.19,-0.46877,0.00148,3.84942]
[1777444632992,27.83,77020.18,1.19,-0.46944,0.00148,3.8499]
[1777444638027,27.83,77019.04,1.19,-0.47112,0.00148,3.85106]
[1777444643062,27.83,77019.36,1.19,-0.47065,0.00148,3.85074]
[1777444644069,27.83,77018.52,1.19,-0.47189,0.00148,3.85156]
[1777444644545,27.83,77018.52,1.19,-0.47189,0.00148,3.85156]
[1777444644547,27.83,77018.52,1.19,-0.47189,0.00148,3.85156]
[1777444644562,27.83,77018.52,1.19,-0.47189,0.00148,3.85156]
[1777444644568,27.83,77018.52,1.19,-0.47189,0.00148,3.85156]
[1777444644832,27.83,77018.52,1.19,-0.47189,0.00148,3.85156]
[1777444645076,27.83,77018.08,1.19,-0.47254,0.00148,3.85198]
[1777444645725,27.83,77018.08,1.19,-0.47254,0.00148,3.85198]
[1777444645732,27.83,77018.08,1.19,-0.47254,0.00148,3.85198]
[1777444645738,27.83,77018.08,1.19,-0.47254,0.00148,3.85198]
[1777444645769,27.83,77018.08,1.19,-0.47254,0.00148,3.85198]
[1777444645826,27.83,77018.0,1.19,-0.47266,0.00148,3.85205]
[1777444646936,27.83,77018.0,1.19,-0.47266,0.00148,3.85205]
[1777444646940,27.83,77018.0,1.19,-0.47266,0.00148,3.85205]
[1777444647091,27.83,77018.0,1.19,-0.47266,0.00148,3.85205]
[1777444648049,27.83,77018.0,1.19,-0.47266,0.00148,3.85205]
[1777444648098,27.83,77018.59,1.19,-0.47179,0.00148,3.85149]
[1777444648138,27.83,77018.59,1.19,-0.47179,0.00148,3.85149]
[1777444648356,27.83,77018.59,1.19,-0.47179,0.00148,3.85149]
[1777444648874,27.83,77018.59,1.19,-0.47179,0.00148,3.85149]
[1777444649248,27.83,77018.0,1.19,-0.47266,0.00148,3.85205]
[1777444651120,27.83,77017.94,1.19,-0.47259,0.00149,3.82873]
[1777444652921,27.83,77017.94,1.19,-0.47259,0.00149,3.82873]
[1777444652927,27.83,77017.94,1.19,-0.47259,0.00149,3.82873]
[1777444653019,27.83,77017.64,1.19,-0.47304,0.00149,3.82901]
[1777444654542,27.83,77017.64,1.19,-0.47304,0.00149,3.82901]
[1777444654674,27.83,77017.64,1.19,-0.47304,0.00149,3.82901]
[1777444655007,27.83,77017.89,1.19,-0.47267,0.00149,3.82878]
[1777444656976,27.83,77017.6,1.19,-0.4731,0.00149,3.82904]
[1777444656982,27.83,77017.6,1.19,-0.4731,0.00149,3.82904]
[1777444656984,27.83,77017.6,1.19,-0.4731,0.00149,3.82904]
[1777444656994,27.83,77017.6,1.19,-0.4731,0.00149,3.82904]
[1777444657055,27.83,77017.87,1.19,-0.4727,0.00149,3.82879]
[1777444659005,27.83,77017.67,1.19,-0.47299,0.00149,3.82898]
[1777444659015,27.83,77017.67,1.19,-0.47299,0.00149,3.82898]
[1777444659094,27.83,77017.01,1.19,-0.47397,0.00149,3.82957]
[1777444664210,27.83,77017.51,1.19,-0.47323,0.00149,3.82913]
[1777444669244,27.83,77017.33,1.19,-0.4735,0.00149,3.82929]
[1777444674280,27.83,77017.2,1.19,-0.47369,0.00149,3.82941]
[1777444676295,27.83,77018.68,1.19,-0.47149,0.00149,3.82802]
[1777444677301,27.83,77019.61,1.19,-0.47011,0.00149,3.8271]
[1777444681330,27.83,77021.16,1.19,-0.46781,0.00149,3.82545]
[1777444682337,27.83,77022.8,1.19,-0.46537,0.00148,3.82356]
[1777444684718,27.83,77022.98,1.19,-0.4651,0.00148,3.82335]
[1777444684731,27.83,77022.98,1.19,-0.4651,0.00148,3.82335]
[1777444684733,27.83,77022.98,1.19,-0.4651,0.00148,3.82335]
[1777444685111,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685310,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685340,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685894,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685907,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685911,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685939,27.83,77023.19,1.19,-0.46479,0.00148,3.8231]
[1777444685995,27.83,77022.71,1.19,-0.4655,0.00148,3.82367]
[1777444687050,27.83,77022.71,1.19,-0.4655,0.00148,3.82367]
[1777444687314,27.83,77022.68,1.19,-0.46555,0.00148,3.82371]
[1777444687366,27.83,77022.68,1.19,-0.46555,0.00148,3.82371]
[1777444692422,27.83,77023.36,1.19,-0.46454,0.00148,3.82289]
[1777444693428,27.83,77022.52,1.19,-0.46579,0.00148,3.8239]
[1777444696606,27.83,77022.12,1.19,-0.46638,0.00148,3.82436]
[1777444696625,27.83,77022.12,1.19,-0.46638,0.00148,3.82436]
[1777444696708,27.83,77022.06,1.19,-0.46647,0.00148,3.82443]
[1777444697713,27.83,77022.06,1.19,-0.46647,0.00148,3.82443]
[1777444697815,27.83,77021.12,1.19,-0.46787,0.00149,3.82549]
[1777444706527,27.83,77020.91,1.19,-0.46818,0.00149,3.82572]
[1777444706561,27.83,77020.91,1.19,-0.46818,0.00149,3.82572]
[1777444707545,27.83,77020.7,1.19,-0.46849,0.00149,3.82595]
[1777444707625,27.83,77020.7,1.19,-0.46849,0.00149,3.82595]
[1777444707912,27.83,77021.62,1.19,-0.46712,0.00149,3.82493]
[1777444711555,27.83,77021.85,1.19,-0.46659,0.00149,3.80112]
[1777444716590,27.83,77022.78,1.19,-0.4652,0.00149,3.80003]
[1777444721624,27.83,77022.73,1.19,-0.46527,0.00149,3.80009]
[1777444724646,27.83,77023.85,1.19,-0.4636,0.00149,3.79872]
[1777444726660,27.83,77022.68,1.19,-0.46535,0.00149,3.80015]
[1777444727667,27.83,77023.5,1.19,-0.46412,0.00149,3.79916]
[1777444730688,27.83,77022.51,1.19,-0.4656,0.00149,3.80035]
[1777444732702,27.83,77023.45,1.19,-0.4642,0.00149,3.79922]
[1777444737737,27.83,77023.44,1.19,-0.46421,0.00149,3.79923]
[1777444738889,27.83,77024.51,1.19,-0.46261,0.00149,3.79788]
[1777444742596,27.83,77024.15,1.19,-0.46315,0.00149,3.79834]
[1777444742636,27.83,77024.15,1.19,-0.46315,0.00149,3.79834]
[1777444746799,27.83,77025.7,1.19,-0.46084,0.00149,3.79631]
[1777444751835,27.83,77026.28,1.19,-0.45997,0.00149,3.79551]
[1777444753848,27.83,77027.22,1.19,-0.45857,0.00149,3.79419]
[1777444756223,27.83,77027.27,1.19,-0.4585,0.00149,3.79412]
[1777444756525,27.83,77027.44,1.19,-0.45824,0.00149,3.79387]
[1777444757228,27.83,77027.44,1.19,-0.45824,0.00149,3.79387]
[1777444756869,27.83,77027.46,1.19,-0.45821,0.00149,3.79384]
[1777444757263,27.83,77027.46,1.19,-0.45821,0.00149,3.79384]
[1777444758216,27.83,77027.46,1.19,-0.45821,0.00149,3.79384]
[1777444757980,27.83,77034.94,1.19,-0.44708,0.00149,3.78154]
[1777444758253,27.83,77034.94,1.19,-0.44708,0.00149,3.78154]
[1777444758257,27.83,77034.94,1.19,-0.44708,0.00149,3.78154]
[1777444758286,27.83,77034.94,1.19,-0.44708,0.00149,3.78154]
[1777444758319,27.83,77034.94,1.19,-0.44708,0.00149,3.78154]
[1777444759029,27.83,77039.19,1.19,-0.44077,0.00148,3.77324]
[1777444759946,27.83,77039.19,1.19,-0.44077,0.00148,3.77324]
[1777444760101,27.83,77040.06,1.19,-0.43948,0.00148,3.77143]
[1777444760737,27.83,77040.06,1.19,-0.43948,0.00148,3.77143]
[1777444760898,27.83,77040.06,1.19,-0.43948,0.00148,3.77143]
[1777444762404,27.83,77040.43,1.19,-0.43893,0.00148,3.77065]
[1777444762418,27.83,77040.43,1.19,-0.43893,0.00148,3.77065]
[1777444762912,27.83,77040.43,1.19,-0.43893,0.00148,3.77065]
[1777444763983,27.83,77043.39,1.19,-0.43455,0.00148,3.76412]
[1777444765006,27.83,77043.39,1.19,-0.43455,0.00148,3.76412]
[1777444765029,27.83,77050.71,1.19,-0.42376,0.00147,3.74604]
[1777444765625,27.83,77050.71,1.19,-0.42376,0.00147,3.74604]
[1777444765652,27.83,77050.71,1.19,-0.42376,0.00147,3.74604]
[1777444765762,27.83,77050.71,1.19,-0.42376,0.00147,3.74604]
[1777444765813,27.83,77050.71,1.19,-0.42376,0.00147,3.74604]
[1777444765932,27.83,77050.7,1.19,-0.42377,0.00147,3.74606]
[1777444766596,27.83,77050.7,1.19,-0.42377,0.00147,3.74606]
[1777444766733,27.83,77050.7,1.19,-0.42377,0.00147,3.74606]
[1777444766757,27.83,77050.7,1.19,-0.42377,0.00147,3.74606]
[1777444767120,27.83,77049.26,1.19,-0.42589,0.00147,3.74984]
[1777444767355,27.83,77049.26,1.19,-0.42589,0.00147,3.74984]
[1777444768051,27.83,77038.01,1.19,-0.44252,0.00148,3.77564]
[1777444769099,27.83,77035.4,1.19,-0.4464,0.00149,3.78069]
[1777444771976,27.83,77033.6,1.19,-0.44876,0.0015,3.76016]
[1777444772983,27.83,77034.65,1.19,-0.44719,0.0015,3.75826]
[1777444775474,27.83,77034.29,1.19,-0.44773,0.0015,3.75892]
[1777444775507,27.83,77034.29,1.19,-0.44773,0.0015,3.75892]
[1777444775555,27.83,77034.29,1.19,-0.44773,0.0015,3.75892]
[1777444776057,27.83,77034.29,1.19,-0.44773,0.0015,3.75892]
[1777444776067,27.83,77034.29,1.19,-0.44773,0.0015,3.75892]
[1777444776113,27.83,77031.74,1.19,-0.45155,0.0015,3.76338]
[1777444779169,27.83,77030.45,1.19,-0.45348,0.0015,3.76551]
[1777444779698,27.83,77030.45,1.19,-0.45348,0.0015,3.76551]
[1777444780033,27.83,77030.45,1.19,-0.45348,0.0015,3.76551]
[1777444780769,27.83,77030.45,1.19,-0.45348,0.0015,3.76551]
[1777444780780,27.83,77030.45,1.19,-0.45348,0.0015,3.76551]
[1777444781040,27.83,77031.23,1.19,-0.45231,0.0015,3.76423]
[1777444783828,27.83,77030.57,1.19,-0.4533,0.0015,3.76531]
[1777444784666,27.83,77030.57,1.19,-0.4533,0.0015,3.76531]
[1777444785068,27.83,77029.5,1.19,-0.4549,0.0015,3.76702]
[1777444787083,27.83,77030.65,1.19,-0.45318,0.0015,3.76518]
[1777444789239,27.83,77032.86,1.19,-0.44987,0.0015,3.76146]
[1777444791111,27.83,77036.29,1.19,-0.44474,0.00149,3.75517]
[1777444792117,27.83,77033.97,1.19,-0.44821,0.0015,3.7595]
[1777444795920,27.83,77033.5,1.19,-0.44891,0.0015,3.76034]
[1777444796226,27.83,77019.02,1.19,-0.47064,0.0015,3.78048]
[1777444796344,27.83,77019.02,1.19,-0.47064,0.0015,3.78048]
[1777444797190,27.83,77019.02,1.19,-0.47064,0.0015,3.78048]
[1777444797222,27.83,77019.02,1.19,-0.47064,0.0015,3.78048]
[1777444797256,27.82,77004.4,1.19,-0.49268,0.00151,3.78939]
[1777444798160,27.82,77004.4,1.19,-0.49268,0.00151,3.78939]
[1777444799166,27.82,77003.51,1.19,-0.49402,0.00151,3.78956]
[1777444801181,27.82,77002.68,1.19,-0.49527,0.00151,3.78968]
[1777444802187,27.82,77005.43,1.19,-0.49112,0.00151,3.78914]
[1777444802764,27.82,77005.43,1.19,-0.49112,0.00151,3.78914]
[1777444802775,27.82,77005.43,1.19,-0.49112,0.00151,3.78914]
[1777444803194,27.82,77010.7,1.19,-0.48317,0.00151,3.78697]
[1777444805084,27.82,77010.52,1.19,-0.48344,0.00151,3.78707]
[1777444805102,27.82,77010.52,1.19,-0.48344,0.00151,3.78707]
[1777444805251,27.82,77010.52,1.19,-0.48344,0.00151,3.78707]
[1777444805209,27.82,77009.07,1.19,-0.48563,0.00151,3.7878]
[1777444806275,27.82,77009.26,1.19,-0.48534,0.00151,3.78771]
[1777444809245,27.82,77007.91,1.19,-0.48738,0.00151,3.78831]
[1777444810732,27.82,77007.83,1.19,-0.4875,0.00151,3.78834]
[1777444810739,27.82,77007.83,1.19,-0.4875,0.00151,3.78834]
[1777444811250,27.82,77007.73,1.19,-0.48765,0.00151,3.78838]
[1777444813266,27.82,77006.15,1.19,-0.49003,0.00151,3.78894]
[1777444816286,27.82,77008.74,1.19,-0.48613,0.00151,3.78795]
[1777444817293,27.82,77014.14,1.19,-0.47799,0.00151,3.78474]
[1777444818209,27.82,77020.52,1.19,-0.46838,0.0015,3.77891]
[1777444818827,27.82,77020.52,1.19,-0.46838,0.0015,3.77891]
[1777444818842,27.82,77020.52,1.19,-0.46838,0.0015,3.77891]
[1777444819085,27.82,77020.52,1.19,-0.46838,0.0015,3.77891]
[1777444819114,27.82,77020.52,1.19,-0.46838,0.0015,3.77891]
[1777444819274,27.82,77024.34,1.19,-0.46264,0.0015,3.77438]
[1777444819885,27.82,77024.34,1.19,-0.46264,0.0015,3.77438]
[1777444819986,27.82,77031.54,1.19,-0.45184,0.0015,3.76371]
[1777444820317,27.82,77035.01,1.19,-0.44665,0.0015,3.75758]
[1777444821427,27.82,77033.11,1.19,-0.44949,0.0015,3.76102]
[1777444823023,27.82,77030.36,1.19,-0.45361,0.0015,3.76565]
[1777444826039,27.82,77030.63,1.19,-0.4532,0.0015,3.76521]
[1777444826079,27.82,77030.63,1.19,-0.4532,0.0015,3.76521]
[1777444826147,27.82,77030.63,1.19,-0.4532,0.0015,3.76521]
[1777444826219,27.82,77030.58,1.19,-0.45328,0.0015,3.76529]
[1777444829383,27.82,77028.77,1.19,-0.45599,0.0015,3.76814]
[1777444832673,27.82,77028.61,1.19,-0.45623,0.0015,3.76838]
[1777444832774,27.82,77031.0,1.19,-0.45236,0.00151,3.74068]
[1777444835426,27.82,77029.12,1.19,-0.4552,0.00151,3.74369]
[1777444838447,27.82,77027.71,1.19,-0.45732,0.00151,3.74583]
[1777444843484,27.82,77027.45,1.19,-0.45772,0.00151,3.74622]
[1777444848519,27.82,77027.88,1.19,-0.45707,0.00151,3.74558]
[1777444849661,27.82,77030.0,1.19,-0.45387,0.00151,3.7423]
[1777444851939,27.82,77030.04,1.19,-0.45381,0.00151,3.74224]
[1777444851955,27.82,77030.04,1.19,-0.45381,0.00151,3.74224]
[1777444851971,27.82,77030.04,1.19,-0.45381,0.00151,3.74224]
[1777444852021,27.82,77030.04,1.19,-0.45381,0.00151,3.74224]
[1777444852219,27.82,77030.12,1.19,-0.45369,0.00151,3.74211]
[1777444853194,27.82,77034.19,1.19,-0.44756,0.0015,3.73512]
[1777444854641,27.82,77034.38,1.19,-0.44727,0.0015,3.73478]
[1777444854675,27.82,77034.38,1.19,-0.44727,0.0015,3.73478]
[1777444854974,27.82,77034.38,1.19,-0.44727,0.0015,3.73478]
[1777444855076,27.82,77037.29,1.19,-0.44289,0.0015,3.72921]
[1777444856124,27.82,77037.29,1.19,-0.44289,0.0015,3.72921]
[1777444856225,27.82,77037.43,1.19,-0.44268,0.0015,3.72893]
[1777444858589,27.82,77038.58,1.19,-0.44096,0.0015,3.7266]
[1777444859731,27.82,77037.5,1.19,-0.44258,0.0015,3.72879]
[1777444860753,27.82,77037.5,1.19,-0.44258,0.0015,3.72879]
[1777444860766,27.82,77037.5,1.19,-0.44258,0.0015,3.72879]
[1777444861140,27.82,77037.5,1.19,-0.44258,0.0015,3.72879]
[1777444861161,27.82,77037.5,1.19,-0.44258,0.0015,3.72879]
[1777444861242,27.82,77038.81,1.19,-0.44061,0.0015,3.72612]
[1777444864630,27.82,77040.22,1.19,-0.4385,0.0015,3.72315]
[1777444865638,27.82,77041.4,1.19,-0.43673,0.0015,3.72059]
[1777444867652,27.82,77041.36,1.19,-0.43679,0.0015,3.72067]
[1777444867672,27.82,77041.36,1.19,-0.43679,0.0015,3.72067]
[1777444867757,27.82,77041.81,1.19,-0.43611,0.0015,3.71968]
[1777444875343,27.82,77042.15,1.19,-0.4356,0.0015,3.71892]
[1777444880743,27.82,77042.19,1.19,-0.43554,0.0015,3.71883]
[1777444883765,27.82,77041.03,1.19,-0.43728,0.0015,3.7214]
[1777444889942,27.82,77040.16,1.19,-0.43859,0.0015,3.72328]
[1777444891822,27.82,77040.11,1.19,-0.43828,0.00151,3.6992]
[1777444896859,27.82,77039.62,1.19,-0.43902,0.00151,3.70024]
[1777444897866,27.82,77040.54,1.19,-0.43763,0.00151,3.69826]
[1777444898872,27.82,77039.38,1.19,-0.43938,0.00151,3.70075]
[1777444903908,27.82,77039.67,1.19,-0.43894,0.00151,3.70014]
[1777444908942,27.82,77039.78,1.19,-0.43878,0.00151,3.6999]
[1777444909771,27.82,77039.78,1.19,-0.43878,0.00151,3.6999]
[1777444909796,27.82,77039.78,1.19,-0.43878,0.00151,3.6999]
[1777444910358,27.82,77037.34,1.19,-0.44246,0.00151,3.70495]
[1777444912022,27.82,77030.87,1.19,-0.45226,0.00152,3.71681]
[1777444913025,27.82,77029.74,1.19,-0.45398,0.00152,3.71865]
[1777444915086,27.82,77029.74,1.19,-0.45398,0.00152,3.71865]
[1777444915100,27.82,77029.74,1.19,-0.45398,0.00152,3.71865]
[1777444915316,27.82,77029.03,1.19,-0.45506,0.00152,3.71977]
[1777444916120,27.82,77029.03,1.19,-0.45506,0.00152,3.71977]
[1777444916153,27.82,77029.03,1.19,-0.45506,0.00152,3.71977]
[1777444916221,27.82,77029.42,1.19,-0.45446,0.00152,3.71916]
[1777444917615,27.82,77029.42,1.19,-0.45446,0.00152,3.71916]
[1777444917647,27.82,77029.42,1.19,-0.45446,0.00152,3.71916]
[1777444918021,27.82,77032.81,1.19,-0.44932,0.00152,3.71349]
[1777444919291,27.82,77032.81,1.19,-0.44932,0.00152,3.71349]
[1777444919315,27.82,77032.81,1.19,-0.44932,0.00152,3.71349]
[1777444919392,27.82,77032.26,1.19,-0.45016,0.00152,3.71445]
[1777444923045,27.82,77034.21,1.19,-0.4472,0.00151,3.71097]
[1777444924060,27.82,77034.21,1.19,-0.4472,0.00151,3.71097]
[1777444924155,27.82,77034.99,1.19,-0.44602,0.00151,3.70952]
[1777444927072,27.82,77033.61,1.19,-0.44811,0.00151,3.71206]
[1777444929086,27.82,77034.93,1.19,-0.44611,0.00151,3.70963]
[1777444932400,27.82,77035.72,1.19,-0.44491,0.00151,3.70813]
[1777444932437,27.82,77035.72,1.19,-0.44491,0.00151,3.70813]
[1777444933094,27.82,77035.8,1.19,-0.44479,0.00151,3.70798]
[1777444933122,27.82,77035.8,1.19,-0.44479,0.00151,3.70798]
[1777444933828,27.82,77035.78,1.19,-0.44482,0.00151,3.70802]
[1777444933845,27.82,77035.78,1.19,-0.44482,0.00151,3.70802]
[1777444934225,27.82,77035.8,1.19,-0.44479,0.00151,3.70798]
[1777444935658,27.82,77035.79,1.19,-0.44481,0.00151,3.708]
[1777444935680,27.82,77035.79,1.19,-0.44481,0.00151,3.708]
[1777444936239,27.82,77035.82,1.19,-0.44476,0.00151,3.70794]
[1777444936978,27.82,77035.82,1.19,-0.44476,0.00151,3.70794]
[1777444937025,27.82,77035.82,1.19,-0.44476,0.00151,3.70794]
[1777444937249,27.82,77037.44,1.19,-0.44231,0.00151,3.70475]
[1777444938073,27.82,77037.44,1.19,-0.44231,0.00151,3.70475]
[1777444938174,27.82,77041.7,1.19,-0.43588,0.00151,3.69571]
[1777444938930,27.82,77041.7,1.19,-0.43588,0.00151,3.69571]
[1777444938945,27.82,77041.7,1.19,-0.43588,0.00151,3.69571]
[1777444939156,27.82,77041.7,1.19,-0.43588,0.00151,3.69571]
[1777444940294,27.82,77042.71,1.19,-0.43436,0.00151,3.69342]
[1777444940548,27.82,77042.71,1.19,-0.43436,0.00151,3.69342]
[1777444940564,27.82,77042.71,1.19,-0.43436,0.00151,3.69342]
[1777444941171,27.82,77042.71,1.19,-0.43436,0.00151,3.69342]
[1777444943184,27.82,77046.28,1.19,-0.42899,0.0015,3.68491]
[1777444948219,27.82,77045.65,1.19,-0.42993,0.0015,3.68646]
[1777444950363,27.82,77046.84,1.19,-0.42814,0.0015,3.68352]
[1777444951241,27.82,77046.84,1.19,-0.42769,0.00151,3.65906]
[1777444956275,27.82,77046.87,1.19,-0.42765,0.00151,3.65899]
[1777444960433,27.82,77048.76,1.19,-0.42479,0.00151,3.65412]
[1777444962317,27.82,77050.38,1.19,-0.42234,0.00151,3.64979]
[1777444963324,27.82,77052.14,1.19,-0.41968,0.00151,3.64494]
[1777444966117,27.82,77052.49,1.19,-0.41915,0.00151,3.64394]
[1777444966149,27.82,77052.49,1.19,-0.41915,0.00151,3.64394]
[1777444966346,27.82,77051.73,1.19,-0.4203,0.00151,3.64607]
[1777444966663,27.82,77051.73,1.19,-0.4203,0.00151,3.64607]
[1777444966681,27.82,77051.73,1.19,-0.4203,0.00151,3.64607]
[1777444967353,27.82,77052.01,1.19,-0.41987,0.00151,3.64529]
[1777444972389,27.82,77052.17,1.19,-0.41963,0.00151,3.64484]
[1777444974404,27.82,77053.04,1.19,-0.41832,0.00151,3.64239]
[1777444975602,27.82,77053.04,1.19,-0.41832,0.00151,3.64239]
[1777444975619,27.82,77053.04,1.19,-0.41832,0.00151,3.64239]
[1777444976043,27.82,77053.04,1.19,-0.41832,0.00151,3.64239]
[1777444976059,27.82,77053.04,1.19,-0.41832,0.00151,3.64239]
[1777444976416,27.82,77051.58,1.19,-0.42052,0.00151,3.64649]
[1777444978906,27.82,77051.57,1.19,-0.42054,0.00151,3.64652]
[1777444978944,27.82,77051.57,1.19,-0.42054,0.00151,3.64652]
[1777444979437,27.82,77051.51,1.19,-0.42063,0.00151,3.64668]
[1777444980269,27.82,77051.51,1.19,-0.42063,0.00151,3.64668]
[1777444980445,27.82,77058.13,1.19,-0.41068,0.0015,3.62723]
[1777444981006,27.82,77058.13,1.19,-0.41068,0.0015,3.62723]
[1777444981031,27.82,77058.13,1.19,-0.41068,0.0015,3.62723]
[1777444981451,27.82,77060.61,1.19,-0.40696,0.0015,3.61936]
[1777444981968,27.82,77060.61,1.19,-0.40696,0.0015,3.61936]
[1777444982459,27.82,77058.89,1.19,-0.40954,0.0015,3.62485]
[1777444985479,27.82,77060.33,1.19,-0.40738,0.0015,3.62026]
[1777444987493,27.82,77057.75,1.19,-0.41125,0.0015,3.6284]
[1777444988500,27.82,77055.24,1.19,-0.41501,0.0015,3.636]
[1777444989991,27.82,77055.62,1.19,-0.41444,0.0015,3.63485]
[1777444990006,27.82,77055.62,1.19,-0.41444,0.0015,3.63485]
[1777444990514,27.81,77055.13,1.19,-0.41516,0.0015,3.63629]
[1777444991524,27.81,77056.13,1.19,-0.41365,0.0015,3.63329]
[1777444992528,27.81,77057.21,1.19,-0.41202,0.0015,3.63]
[1777444997564,27.8,77057.89,1.19,-0.41096,0.0015,3.62781]
[1777445001593,27.78,77058.96,1.19,-0.40932,0.0015,3.62439]
[1777445002599,27.78,77060.27,1.19,-0.40735,0.0015,3.62019]
[1777445007634,27.77,77062.9,1.19,-0.40337,0.00149,3.61143]
[1777445009581,27.77,77063.59,1.19,-0.40233,0.00149,3.60907]
[1777445009593,27.77,77063.59,1.19,-0.40233,0.00149,3.60907]
[1777445009677,27.76,77065.19,1.19,-0.39994,0.00149,3.60355]
[1777445011662,27.76,77064.87,1.19,-0.39979,0.0015,3.5797]
[1777445016698,27.76,77064.97,1.19,-0.39964,0.0015,3.57935]
[1777445019717,27.76,77066.46,1.19,-0.3974,0.0015,3.5741]
[1777445022974,27.76,77065.56,1.19,-0.39875,0.0015,3.57729]
[1777445024753,27.76,77066.83,1.19,-0.39684,0.0015,3.57276]
[1777445026406,27.76,77066.83,1.19,-0.39684,0.0015,3.57276]
[1777445026507,27.76,77067.21,1.19,-0.39627,0.0015,3.57138]
[1777445032809,27.75,77068.05,1.19,-0.39497,0.0015,3.56825]
[1777445037843,27.75,77068.73,1.19,-0.39393,0.0015,3.5657]
[1777445040281,27.74,77070.51,1.19,-0.39126,0.00149,3.55903]
[1777445045859,27.74,77069.96,1.19,-0.39208,0.00149,3.5611]
[1777445045960,27.74,77072.6,1.19,-0.38814,0.00149,3.55103]
[1777445051063,27.74,77072.07,1.19,-0.38893,0.00149,3.55308]
[1777445054962,27.74,77071.04,1.19,-0.39047,0.00149,3.55702]
[1777445055804,27.74,77071.04,1.19,-0.39047,0.00149,3.55702]
[1777445055905,27.74,77070.77,1.19,-0.39087,0.00149,3.55805]
[1777445058992,27.74,77069.78,1.19,-0.39235,0.00149,3.56177]
[1777445060406,27.74,77065.73,1.19,-0.39842,0.0015,3.5765]
[1777445061475,27.74,77065.73,1.19,-0.39842,0.0015,3.5765]
[1777445061506,27.74,77065.73,1.19,-0.39842,0.0015,3.5765]
[1777445061518,27.74,77065.73,1.19,-0.39842,0.0015,3.5765]
[1777445061576,27.74,77065.73,1.19,-0.39842,0.0015,3.5765]
[1777445062685,27.74,77065.73,1.19,-0.39842,0.0015,3.5765]
[1777445063047,27.74,77063.79,1.19,-0.40133,0.0015,3.58327]
[1777445064473,27.74,77062.89,1.19,-0.40269,0.00151,3.58634]
[1777445064684,27.74,77062.89,1.19,-0.40269,0.00151,3.58634]
[1777445065034,27.74,77062.89,1.19,-0.40269,0.00151,3.58634]
[1777445070600,27.74,77062.14,1.19,-0.40382,0.00151,3.58887]
[1777445071181,27.74,77053.74,1.19,-0.41598,0.00153,3.5903]
[1777445074536,27.74,77053.54,1.19,-0.41629,0.00153,3.59089]
[1777445074565,27.74,77053.54,1.19,-0.41629,0.00153,3.59089]
[1777445074427,27.74,77054.95,1.19,-0.41414,0.00153,3.58671]
[1777445075104,27.74,77054.95,1.19,-0.41414,0.00153,3.58671]
[1777445076545,27.74,77050.26,1.19,-0.42131,0.00153,3.6002]
[1777445078125,27.74,77048.37,1.19,-0.4242,0.00153,3.60531]
[1777445083160,27.74,77047.69,1.19,-0.42525,0.00153,3.6071]
[1777445088196,27.74,77048.1,1.19,-0.42462,0.00153,3.60602]
[1777445090210,27.74,77047.13,1.19,-0.42611,0.00154,3.60855]
[1777445092412,27.74,77046.84,1.19,-0.42655,0.00154,3.6093]
[1777445092451,27.74,77046.84,1.19,-0.42655,0.00154,3.6093]
[1777445092603,27.74,77046.84,1.19,-0.42655,0.00154,3.6093]
[1777445092515,27.74,77046.87,1.19,-0.42651,0.00154,3.60923]
[1777445092838,27.74,77046.87,1.19,-0.42651,0.00154,3.60923]
[1777445093478,27.74,77046.87,1.19,-0.42651,0.00154,3.60923]
[1777445093579,27.74,77011.87,1.19,-0.48079,0.00156,3.66578]
[1777445093837,27.74,77011.87,1.19,-0.48079,0.00156,3.66578]
[1777445094310,27.74,77011.87,1.19,-0.48079,0.00156,3.66578]
[1777445094631,27.74,76982.0,1.19,-0.52746,0.00156,3.65992]
[1777445095029,27.74,76982.0,1.19,-0.52746,0.00156,3.65992]
[1777445095052,27.74,76982.0,1.19,-0.52746,0.00156,3.65992]
[1777445095428,27.74,76982.0,1.19,-0.52746,0.00156,3.65992]
[1777445095485,27.74,76981.89,1.19,-0.52763,0.00156,3.65981]
[1777445098353,27.74,76981.79,1.19,-0.52779,0.00156,3.6597]
[1777445098380,27.74,76981.79,1.19,-0.52779,0.00156,3.6597]
[1777445098482,27.74,76981.62,1.19,-0.52805,0.00156,3.65952]
[1777445100287,27.74,76982.15,1.19,-0.52723,0.00156,3.66008]
[1777445101642,27.74,76982.15,1.19,-0.52723,0.00156,3.66008]
[1777445101423,27.74,76989.06,1.19,-0.51644,0.00156,3.66584]
[1777445101679,27.74,76989.06,1.19,-0.51644,0.00156,3.66584]
[1777445101694,27.74,76989.06,1.19,-0.51644,0.00156,3.66584]
[1777445101953,27.74,76989.06,1.19,-0.51644,0.00156,3.66584]
[1777445102299,27.74,76989.06,1.19,-0.51644,0.00156,3.66584]
[1777445103306,27.74,76996.57,1.19,-0.5047,0.00156,3.66906]
[1777445104314,27.74,77000.23,1.19,-0.49898,0.00156,3.66947]
[1777445104736,27.74,77000.23,1.19,-0.49898,0.00156,3.66947]
[1777445104772,27.74,77000.23,1.19,-0.49898,0.00156,3.66947]
[1777445104946,27.74,77000.23,1.19,-0.49898,0.00156,3.66947]
[1777445104967,27.74,77000.23,1.19,-0.49898,0.00156,3.66947]
[1777445104979,27.74,77000.23,1.19,-0.49898,0.00156,3.66947]
[1777445105320,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106037,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106051,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106059,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106087,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106137,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106148,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106279,27.74,76999.83,1.19,-0.4996,0.00156,3.66946]
[1777445106371,27.74,76998.75,1.19,-0.50129,0.00156,3.66939]
[1777445108258,27.74,76998.75,1.19,-0.50129,0.00156,3.66939]
[1777445108341,27.74,76999.43,1.19,-0.50023,0.00156,3.66945]
[1777445111711,27.74,76999.64,1.19,-0.4999,0.00156,3.66946]
[1777445111724,27.74,76999.64,1.19,-0.4999,0.00156,3.66946]
[1777445112257,27.74,76999.64,1.19,-0.4999,0.00156,3.66946]
[1777445112268,27.74,76999.64,1.19,-0.4999,0.00156,3.66946]
[1777445112600,27.74,76999.78,1.19,-0.49968,0.00156,3.66946]
[1777445113550,27.74,77001.05,1.19,-0.4977,0.00156,3.66946]
[1777445115588,27.74,77003.1,1.19,-0.49449,0.00156,3.66927]
[1777445119641,27.74,77001.68,1.19,-0.49671,0.00156,3.66943]
[1777445120602,27.74,77000.39,1.19,-0.49873,0.00156,3.66947]
[1777445124653,27.74,77002.05,1.19,-0.49613,0.00156,3.6694]
[1777445125605,27.74,77002.94,1.19,-0.49474,0.00156,3.66929]
[1777445128585,27.74,77000.49,1.19,-0.49857,0.00156,3.66947]
[1777445131639,27.74,77001.93,1.19,-0.49631,0.00157,3.64486]
[1777445136673,27.74,77001.92,1.19,-0.49632,0.00157,3.64486]
[1777445140703,27.74,77000.76,1.19,-0.49815,0.00157,3.64492]
[1777445143700,27.74,77001.61,1.19,-0.49681,0.00157,3.64489]
[1777445148727,27.74,77001.15,1.19,-0.49753,0.00157,3.64491]
[1777445149636,27.74,77002.17,1.19,-0.49593,0.00157,3.64484]
[1777445150647,27.74,77001.22,1.19,-0.49742,0.00157,3.64491]
[1777445155665,27.74,77001.05,1.19,-0.49769,0.00157,3.64492]
[1777445156686,27.74,77002.22,1.19,-0.49585,0.00157,3.64484]
[1777445157661,27.74,77002.22,1.19,-0.49585,0.00157,3.64484]
[1777445157671,27.74,77002.22,1.19,-0.49585,0.00157,3.64484]
[1777445157693,27.74,77005.0,1.19,-0.49147,0.00157,3.64433]
[1777445158701,27.74,77008.06,1.19,-0.48666,0.00157,3.64327]
[1777445158784,27.74,77008.06,1.19,-0.48666,0.00157,3.64327]
[1777445159708,27.74,77008.68,1.19,-0.48569,0.00157,3.64299]
[1777445160710,27.74,77008.68,1.19,-0.48569,0.00157,3.64299]
[1777445160731,27.74,77008.68,1.19,-0.48569,0.00157,3.64299]
[1777445160804,27.74,77008.68,1.19,-0.48569,0.00157,3.64299]
[1777445160833,27.74,77009.41,1.19,-0.48454,0.00157,3.64264]
[1777445166757,27.74,77010.01,1.19,-0.48359,0.00157,3.64232]
[1777445171920,27.74,77010.31,1.19,-0.48312,0.00157,3.64215]
[1777445173806,27.74,77011.12,1.19,-0.48185,0.00157,3.64168]
[1777445174814,27.74,77010.26,1.19,-0.4832,0.00157,3.64218]
[1777445177835,27.74,77011.23,1.19,-0.48168,0.00157,3.64161]
[1777445182869,27.74,77010.62,1.19,-0.48264,0.00157,3.64198]
[1777445183876,27.74,77011.48,1.19,-0.48128,0.00157,3.64146]
[1777445186897,27.74,77010.47,1.19,-0.48287,0.00157,3.64206]
[1777445192065,27.74,77010.64,1.19,-0.48249,0.00158,3.61723]
[1777445194954,27.74,77011.76,1.19,-0.48072,0.00158,3.61654]
[1777445199988,27.74,77011.19,1.19,-0.48162,0.00158,3.6169]
[1777445202135,27.74,77010.36,1.19,-0.48294,0.00158,3.61739]
[1777445204016,27.74,77009.0,1.19,-0.48509,0.00158,3.61811]
[1777445206030,27.74,77007.89,1.19,-0.48685,0.00158,3.61862]
[1777445211066,27.74,77007.31,1.19,-0.48777,0.00158,3.61886]
[1777445216101,27.74,77007.36,1.19,-0.48769,0.00158,3.61884]
[1777445218115,27.74,77008.31,1.19,-0.48618,0.00158,3.61844]
[1777445219122,27.74,77007.29,1.19,-0.4878,0.00158,3.61887]
[1777445222275,27.74,77010.53,1.19,-0.48267,0.00158,3.61729]
[1777445228184,27.74,77010.5,1.19,-0.48272,0.00158,3.61731]
[1777445234226,27.74,77010.84,1.19,-0.48218,0.00158,3.61711]
[1777445235233,27.74,77012.01,1.19,-0.48033,0.00158,3.61638]
[1777445237247,27.74,77010.84,1.19,-0.48218,0.00158,3.61711]
[1777445240269,27.74,77011.63,1.19,-0.48093,0.00158,3.61662]
[1777445245303,27.74,77013.36,1.19,-0.47819,0.00158,3.61543]
[1777445247320,27.74,77012.55,1.19,-0.47947,0.00158,3.61601]
[1777445251348,27.74,77013.12,1.19,-0.47843,0.00159,3.59069]
[1777445255375,27.74,77013.92,1.19,-0.47716,0.00159,3.59009]
[1777445256382,27.74,77013.1,1.19,-0.47846,0.00159,3.5907]
[1777445257345,27.74,77013.1,1.19,-0.47846,0.00159,3.5907]
[1777445257358,27.74,77013.1,1.19,-0.47846,0.00159,3.5907]
[1777445257433,27.74,77013.1,1.19,-0.47846,0.00159,3.5907]
[1777445257447,27.74,77015.04,1.19,-0.47537,0.00159,3.58918]
[1777445257980,27.74,77015.04,1.19,-0.47537,0.00159,3.58918]
[1777445258020,27.74,77015.04,1.19,-0.47537,0.00159,3.58918]
[1777445258397,27.74,77015.04,1.19,-0.47537,0.00159,3.58918]
[1777445259405,27.74,77020.18,1.19,-0.46719,0.00159,3.58411]
[1777445259997,27.74,77020.18,1.19,-0.46719,0.00159,3.58411]
[1777445260411,27.74,77023.41,1.19,-0.46206,0.00159,3.58015]
[1777445261669,27.74,77022.65,1.19,-0.46327,0.00159,3.58114]
[1777445262704,27.74,77023.58,1.19,-0.46179,0.00159,3.57993]
[1777445265447,27.74,77024.64,1.19,-0.46011,0.00159,3.57849]
[1777445266710,27.74,77024.64,1.19,-0.46011,0.00159,3.57849]
[1777445266714,27.74,77024.64,1.19,-0.46011,0.00159,3.57849]
[1777445266718,27.74,77024.64,1.19,-0.46011,0.00159,3.57849]
[1777445266810,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445267905,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445267912,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445267926,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445267940,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445268000,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445268082,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445268085,27.74,77023.62,1.19,-0.46173,0.00159,3.57988]
[1777445268467,27.74,77024.87,1.19,-0.45974,0.00159,3.57817]
[1777445269312,27.74,77024.87,1.19,-0.45974,0.00159,3.57817]
[1777445269408,27.74,77024.87,1.19,-0.45974,0.00159,3.57817]
[1777445270100,27.74,77024.97,1.19,-0.45959,0.00159,3.57803]
[1777445271224,27.74,77024.97,1.19,-0.45959,0.00159,3.57803]
[1777445271488,27.74,77024.56,1.19,-0.46024,0.00159,3.5786]
[1777445275517,27.74,77025.86,1.19,-0.45817,0.00159,3.57676]
[1777445277531,27.74,77024.52,1.19,-0.4603,0.00159,3.57866]
[1777445278537,27.74,77025.76,1.19,-0.45833,0.00159,3.5769]
[1777445283573,27.74,77025.97,1.19,-0.458,0.00159,3.5766]
[1777445284580,27.74,77024.8,1.19,-0.45986,0.00159,3.57827]
[1777445289616,27.74,77025.49,1.19,-0.45876,0.00159,3.57729]
[1777445290510,27.74,77025.49,1.19,-0.45876,0.00159,3.57729]
[1777445290609,27.74,77025.49,1.19,-0.45876,0.00159,3.57729]
[1777445290697,27.74,77025.49,1.19,-0.45876,0.00159,3.57729]
[1777445290807,27.74,77025.49,1.19,-0.45876,0.00159,3.57729]
[1777445290845,27.74,77026.44,1.19,-0.45725,0.00159,3.5759]
[1777445291686,27.74,77026.44,1.19,-0.45725,0.00159,3.5759]
[1777445291701,27.74,77026.44,1.19,-0.45725,0.00159,3.5759]
[1777445291788,27.74,77029.22,1.19,-0.45285,0.00158,3.57155]
[1777445292769,27.74,77034.01,1.19,-0.44527,0.00158,3.56302]
[1777445294789,27.74,77034.01,1.19,-0.44527,0.00158,3.56302]
[1777445294817,27.74,77034.01,1.19,-0.44527,0.00158,3.56302]
[1777445294649,27.74,77032.41,1.19,-0.4478,0.00158,3.56601]
[1777445295657,27.74,77033.63,1.19,-0.44587,0.00158,3.56375]
[1777445296577,27.74,77033.63,1.19,-0.44587,0.00158,3.56375]
[1777445296611,27.74,77033.63,1.19,-0.44587,0.00158,3.56375]
[1777445296724,27.74,77033.63,1.19,-0.44587,0.00158,3.56375]
[1777445296776,27.74,77033.63,1.19,-0.44587,0.00158,3.56375]
[1777445296825,27.74,77032.61,1.19,-0.44748,0.00158,3.56565]
[1777445298678,27.74,77028.86,1.19,-0.45342,0.00158,3.57214]
[1777445301700,27.74,77026.12,1.19,-0.45776,0.00159,3.57638]
[1777445302840,27.74,77023.99,1.19,-0.46114,0.00159,3.57938]
[1777445306809,27.74,77024.22,1.19,-0.46078,0.00159,3.57907]
[1777445306839,27.74,77024.22,1.19,-0.46078,0.00159,3.57907]
[1777445306837,27.74,77022.72,1.19,-0.46316,0.00159,3.58105]
[1777445307740,27.74,77022.72,1.19,-0.46316,0.00159,3.58105]
[1777445308747,27.74,77021.68,1.19,-0.46481,0.00159,3.58235]
[1777445311770,27.74,77020.9,1.19,-0.46582,0.0016,3.55813]
[1777445316804,27.74,77020.52,1.19,-0.46643,0.0016,3.55858]
[1777445318819,27.74,77019.59,1.19,-0.46792,0.0016,3.55963]
[1777445323853,27.74,77020.62,1.19,-0.46627,0.0016,3.55846]
[1777445324859,27.74,77019.64,1.19,-0.46784,0.0016,3.55958]
[1777445327881,27.74,77020.48,1.19,-0.46649,0.0016,3.55863]
[1777445329895,27.74,77018.97,1.19,-0.46891,0.0016,3.56031]
[1777445332715,27.74,77016.87,1.19,-0.47228,0.0016,3.56244]
[1777445332930,27.74,77015.11,1.19,-0.4751,0.0016,3.56402]
[1777445336576,27.74,77015.74,1.19,-0.47409,0.0016,3.56347]
[1777445336588,27.74,77015.74,1.19,-0.47409,0.0016,3.56347]
[1777445336677,27.74,77013.96,1.19,-0.47694,0.0016,3.56496]
[1777445338685,27.74,77013.96,1.19,-0.47694,0.0016,3.56496]
[1777445338748,27.74,77013.71,1.19,-0.47734,0.0016,3.56515]
[1777445340103,27.74,77013.71,1.19,-0.47734,0.0016,3.56515]
[1777445340127,27.74,77013.71,1.19,-0.47734,0.0016,3.56515]
[1777445340205,27.74,77012.74,1.19,-0.4789,0.0016,3.56587]
[1777445343121,27.74,77011.68,1.19,-0.4806,0.0016,3.5666]
[1777445347037,27.74,77011.42,1.19,-0.48102,0.0016,3.56677]
[1777445347060,27.74,77011.42,1.19,-0.48102,0.0016,3.56677]
[1777445347326,27.74,77011.42,1.19,-0.48102,0.0016,3.56677]
[1777445347795,27.74,77010.98,1.19,-0.48172,0.0016,3.56704]
[1777445352808,27.74,77011.35,1.19,-0.48113,0.0016,3.56681]
[1777445352851,27.74,77010.28,1.19,-0.48285,0.00161,3.56745]
[1777445355823,27.74,77009.52,1.19,-0.48407,0.00161,3.56787]
[1777445357086,27.74,77009.03,1.19,-0.48485,0.00161,3.56812]
[1777445357097,27.74,77009.03,1.19,-0.48485,0.00161,3.56812]
[1777445359109,27.74,77009.28,1.19,-0.48445,0.00161,3.568]
[1777445359201,27.74,77008.41,1.19,-0.48585,0.00161,3.56842]
[1777445360790,27.74,77009.23,1.19,-0.48453,0.00161,3.56802]
[1777445366149,27.74,77009.15,1.19,-0.48466,0.00161,3.56806]
[1777445371183,27.74,77008.4,1.19,-0.48577,0.00162,3.54318]
[1777445372783,27.74,77010.37,1.19,-0.48259,0.00162,3.54215]
[1777445373330,27.74,77014.8,1.19,-0.47543,0.00161,3.539]
[1777445375815,27.74,77019.63,1.19,-0.46763,0.00161,3.53428]
[1777445379239,27.74,77018.59,1.19,-0.46931,0.00161,3.53541]
[1777445381254,27.74,77015.77,1.19,-0.47386,0.00161,3.53816]
[1777445382744,27.74,77011.85,1.19,-0.48019,0.00162,3.54122]
[1777445386289,27.74,77009.02,1.19,-0.48477,0.00162,3.54288]
[1777445387295,27.74,77008.06,1.19,-0.48632,0.00162,3.54334]
[1777445390317,27.74,77007.32,1.19,-0.48752,0.00162,3.54365]
[1777445391324,27.74,77005.38,1.19,-0.49066,0.00162,3.54432]
[1777445392330,27.74,77002.9,1.19,-0.49467,0.00162,3.54487]
[1777445393470,27.74,77000.4,1.19,-0.49871,0.00162,3.54505]
[1777445397247,27.74,77000.42,1.19,-0.49868,0.00162,3.54505]
[1777445397253,27.74,77000.42,1.19,-0.49868,0.00162,3.54505]
[1777445397413,27.74,77000.42,1.19,-0.49868,0.00162,3.54505]
[1777445397440,27.74,77000.42,1.19,-0.49868,0.00162,3.54505]
[1777445397556,27.74,77000.42,1.19,-0.49868,0.00162,3.54505]
[1777445397563,27.74,77000.42,1.19,-0.49868,0.00162,3.54505]
[1777445397657,27.74,77000.28,1.19,-0.49891,0.00162,3.54505]
[1777445398631,27.74,77000.28,1.19,-0.49891,0.00162,3.54505]
[1777445398816,27.74,77000.28,1.19,-0.49891,0.00162,3.54505]
[1777445398828,27.74,77000.28,1.19,-0.49891,0.00162,3.54505]
[1777445398917,27.74,76999.1,1.19,-0.50082,0.00162,3.545]
[1777445399037,27.74,76999.1,1.19,-0.50082,0.00162,3.545]
[1777445399577,27.74,76999.1,1.19,-0.50082,0.00162,3.545]
[1777445399678,27.74,76999.23,1.19,-0.50061,0.00162,3.54501]
[1777445400038,27.74,76999.23,1.19,-0.50061,0.00162,3.54501]
[1777445400222,27.74,76999.23,1.19,-0.50061,0.00162,3.54501]
[1777445401597,27.74,76999.23,1.19,-0.50061,0.00162,3.54501]
[1777445401699,27.74,76998.25,1.19,-0.50219,0.00162,3.54491]
[1777445402642,27.74,76998.25,1.19,-0.50219,0.00162,3.54491]
[1777445402858,27.74,76997.99,1.19,-0.50261,0.00162,3.54488]
[1777445404535,27.74,76996.55,1.19,-0.50494,0.00162,3.54462]
[1777445405918,27.74,76996.55,1.19,-0.50494,0.00162,3.54462]
[1777445405935,27.74,76996.55,1.19,-0.50494,0.00162,3.54462]
[1777445406429,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407228,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407241,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407313,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407331,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407669,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407676,27.74,76989.56,1.19,-0.51625,0.00162,3.54163]
[1777445407880,27.74,76990.97,1.19,-0.51397,0.00162,3.54246]
[1777445408919,27.74,76991.94,1.19,-0.5124,0.00162,3.54296]
[1777445409703,27.74,76991.94,1.19,-0.5124,0.00162,3.54296]
[1777445409706,27.74,76991.94,1.19,-0.5124,0.00162,3.54296]
[1777445409877,27.74,76992.93,1.19,-0.5108,0.00162,3.54342]
[1777445410935,27.74,76992.24,1.19,-0.51192,0.00162,3.54311]
[1777445411827,27.74,76992.24,1.19,-0.51192,0.00162,3.54311]
[1777445411849,27.74,76992.24,1.19,-0.51192,0.00162,3.54311]
[1777445413758,27.74,76992.42,1.19,-0.51163,0.00162,3.54319]
[1777445413761,27.74,76992.42,1.19,-0.51163,0.00162,3.54319]
[1777445413860,27.74,76997.18,1.19,-0.50392,0.00162,3.54475]
[1777445415494,27.74,76995.92,1.19,-0.50596,0.00162,3.54446]
[1777445417733,27.74,76996.26,1.19,-0.50541,0.00162,3.54455]
[1777445417766,27.74,76996.26,1.19,-0.50541,0.00162,3.54455]
[1777445417779,27.74,76996.26,1.19,-0.50541,0.00162,3.54455]
[1777445417834,27.74,76994.72,1.19,-0.50791,0.00162,3.54411]
[1777445419522,27.74,76997.57,1.19,-0.50329,0.00162,3.54482]
[1777445420529,27.74,76999.52,1.19,-0.50014,0.00162,3.54503]
[1777445421540,27.74,76997.47,1.19,-0.50346,0.00162,3.5448]
[1777445422664,27.74,76996.31,1.19,-0.50533,0.00162,3.54456]
[1777445423682,27.74,76994.61,1.19,-0.50808,0.00162,3.54407]
[1777445424972,27.74,76993.7,1.19,-0.50956,0.00162,3.54374]
[1777445431608,27.74,76993.16,1.19,-0.51051,0.00163,3.5181]
[1777445433803,27.74,76994.7,1.19,-0.508,0.00163,3.51868]
[1777445435636,27.74,76993.84,1.19,-0.50941,0.00163,3.51838]
[1777445436642,27.74,76992.2,1.19,-0.51208,0.00163,3.51767]
[1777445440671,27.74,76992.78,1.19,-0.51113,0.00163,3.51793]
[1777445441678,27.74,76991.69,1.19,-0.51291,0.00163,3.51741]
[1777445443873,27.74,76991.13,1.19,-0.51382,0.00163,3.51712]
[1777445449736,27.74,76993.69,1.19,-0.50965,0.00163,3.51832]
[1777445450743,27.74,76994.61,1.19,-0.50815,0.00163,3.51865]
[1777445452755,27.74,76993.32,1.19,-0.51025,0.00163,3.51817]
[1777445453943,27.74,76990.9,1.19,-0.5142,0.00163,3.51699]
[1777445455775,27.74,76989.46,1.19,-0.51654,0.00163,3.51613]
[1777445456783,27.74,76990.05,1.19,-0.51558,0.00163,3.5165]
[1777445457789,27.74,76991.13,1.19,-0.51382,0.00163,3.51712]
[1777445458796,27.74,76989.76,1.19,-0.51605,0.00163,3.51632]
[1777445462824,27.74,76988.99,1.19,-0.51731,0.00163,3.51582]
[1777445466853,27.74,76989.57,1.19,-0.51636,0.00163,3.5162]
[1777445468866,27.74,76988.6,1.19,-0.51794,0.00163,3.51555]
[1777445469874,27.74,76989.05,1.19,-0.51721,0.00163,3.51586]
[1777445472895,27.74,76989.88,1.19,-0.51586,0.00163,3.51639]
[1777445473902,27.74,76987.34,1.19,-0.51999,0.00163,3.51464]
[1777445474909,27.74,76986.99,1.19,-0.52056,0.00163,3.51436]
[1777445475916,27.74,76986.61,1.19,-0.52118,0.00163,3.51406]
[1777445476923,27.74,76988.36,1.19,-0.51833,0.00163,3.51539]
[1777445477929,27.74,76987.8,1.19,-0.51925,0.00163,3.51498]
[1777445479945,27.74,76986.84,1.19,-0.52081,0.00163,3.51425]
[1777445480953,27.74,76987.2,1.19,-0.52022,0.00163,3.51453]
[1777445482965,27.74,76986.18,1.19,-0.52188,0.00163,3.51371]
[1777445484980,27.74,76986.89,1.19,-0.52073,0.00163,3.51429]
[1777445485985,27.74,76986.46,1.19,-0.52143,0.00163,3.51394]
[1777445486992,27.74,76985.85,1.19,-0.52242,0.00163,3.51343]
[1777445489007,27.74,76986.63,1.19,-0.52115,0.00163,3.51408]
[1777445490013,27.74,76984.49,1.19,-0.52463,0.00163,3.51222]
[1777445491021,27.74,76981.43,1.19,-0.52984,0.00164,3.48342]
[1777445493035,27.74,76982.21,1.19,-0.52856,0.00164,3.48428]
[1777445494041,27.74,76981.38,1.19,-0.52992,0.00164,3.48337]
[1777445496059,27.74,76982.52,1.19,-0.52805,0.00164,3.48461]
[1777445497063,27.74,76983.62,1.19,-0.52625,0.00164,3.48573]
[1777445497248,27.74,76983.62,1.19,-0.52625,0.00164,3.48573]
[1777445497273,27.74,76983.62,1.19,-0.52625,0.00164,3.48573]
[1777445497310,27.74,76983.62,1.19,-0.52625,0.00164,3.48573]
[1777445497634,27.74,76982.35,1.19,-0.52833,0.00164,3.48443]
[1777445498733,27.74,76982.35,1.19,-0.52833,0.00164,3.48443]
[1777445499066,27.74,76982.28,1.19,-0.52844,0.00164,3.48435]
[1777445500747,27.74,76982.02,1.19,-0.52887,0.00164,3.48407]
[1777445500777,27.74,76982.02,1.19,-0.52887,0.00164,3.48407]
[1777445500848,27.74,76982.41,1.19,-0.52823,0.00164,3.48449]
[1777445503106,27.74,76981.91,1.19,-0.52905,0.00164,3.48395]
[1777445504306,27.74,76979.62,1.19,-0.5328,0.00164,3.4813]
[1777445505409,27.74,76979.62,1.19,-0.5328,0.00164,3.4813]
[1777445505424,27.74,76979.62,1.19,-0.5328,0.00164,3.4813]
[1777445505565,27.74,76979.62,1.19,-0.5328,0.00164,3.4813]
[1777445505666,27.74,76977.04,1.19,-0.53702,0.00164,3.47795]
[1777445506151,27.74,76977.04,1.19,-0.53702,0.00164,3.47795]
[1777445506841,27.74,76977.04,1.19,-0.53702,0.00164,3.47795]
[1777445506942,27.74,76972.69,1.19,-0.54413,0.00163,3.47141]
[1777445508141,27.74,76970.84,1.19,-0.54715,0.00163,3.4683]
[1777445509148,27.74,76969.06,1.19,-0.55005,0.00163,3.46511]
[1777445510154,27.74,76965.46,1.19,-0.55591,0.00163,3.45812]
[1777445512168,27.74,76964.58,1.19,-0.55734,0.00163,3.45629]
[1777445516196,27.74,76965.73,1.19,-0.55547,0.00163,3.45867]
[1777445517203,27.74,76966.84,1.19,-0.55366,0.00163,3.46089]
[1777445520225,27.74,76965.39,1.19,-0.55602,0.00163,3.45797]
[1777445521231,27.74,76964.65,1.19,-0.55723,0.00163,3.45644]
[1777445524446,27.74,76963.67,1.19,-0.55882,0.00162,3.45436]
[1777445526267,27.74,76961.51,1.19,-0.56233,0.00162,3.44958]
[1777445527273,27.74,76959.13,1.19,-0.56619,0.00162,3.44401]
[1777445530888,27.74,76955.68,1.19,-0.57177,0.00162,3.43537]
[1777445532308,27.74,76954.42,1.19,-0.5738,0.00161,3.43204]
[1777445534094,27.74,76952.45,1.19,-0.57698,0.00161,3.42667]
[1777445534516,27.74,76950.62,1.19,-0.57993,0.00161,3.42148]
[1777445535136,27.74,76950.62,1.19,-0.57993,0.00161,3.42148]
[1777445535766,27.74,76950.1,1.19,-0.58077,0.00161,3.41997]
[1777445537345,27.74,76948.09,1.19,-0.584,0.00161,3.414]
[1777445540656,27.74,76946.67,1.19,-0.58628,0.0016,3.40964]
[1777445541168,27.74,76946.67,1.19,-0.58628,0.0016,3.40964]
[1777445541371,27.74,76946.67,1.19,-0.58628,0.0016,3.40964]
[1777445542378,27.74,76942.41,1.19,-0.5931,0.0016,3.39592]
[1777445543385,27.74,76941.65,1.19,-0.59431,0.0016,3.39336]
[1777445544586,27.74,76942.62,1.19,-0.59276,0.0016,3.39662]
[1777445546407,27.74,76940.23,1.19,-0.59658,0.00159,3.38851]
[1777445548008,27.74,76934.44,1.19,-0.60579,0.00159,3.3676]
[1777445549231,27.74,76934.44,1.19,-0.60579,0.00159,3.3676]
[1777445549427,27.74,76935.25,1.19,-0.6045,0.00159,3.37063]
[1777445550435,27.74,76934.6,1.19,-0.60553,0.00159,3.3682]
[1777445551816,27.74,76935.19,1.19,-0.60537,0.0016,3.34375]
[1777445557483,27.74,76937.5,1.19,-0.60167,0.0016,3.35228]
[1777445562519,27.74,76937.12,1.19,-0.60228,0.0016,3.3509]
[1777445564726,27.74,76938.03,1.19,-0.60082,0.0016,3.35419]
[1777445566546,27.74,76937.37,1.19,-0.60188,0.0016,3.35181]
[1777445567553,27.74,76936.57,1.19,-0.60316,0.0016,3.34888]
[1777445572589,27.74,76936.82,1.19,-0.60276,0.0016,3.3498]
[1777445573597,27.74,76936.01,1.19,-0.60406,0.0016,3.34681]
[1777445574796,27.74,76934.01,1.19,-0.60725,0.0016,3.33929]
[1777445576617,27.74,76935.02,1.19,-0.60564,0.0016,3.34312]
[1777445577626,27.74,76935.8,1.19,-0.60439,0.0016,3.34603]
[1777445579638,27.74,76937.11,1.19,-0.6023,0.0016,3.35086]
[1777445580645,27.74,76938.96,1.19,-0.59933,0.0016,3.35752]
[1777445581653,27.74,76943.3,1.19,-0.59236,0.00161,3.37241]
[1777445582660,27.74,76946.1,1.19,-0.58784,0.00161,3.38147]
[1777445583666,27.74,76947.15,1.19,-0.58614,0.00162,3.38475]
[1777445584867,27.74,76947.84,1.19,-0.58503,0.00162,3.38688]
[1777445586687,27.74,76942.04,1.19,-0.59438,0.00161,3.36819]
[1777445587695,27.74,76939.45,1.19,-0.59855,0.0016,3.35925]
[1777445590715,27.74,76938.7,1.19,-0.59975,0.0016,3.35659]
[1777445592730,27.74,76937.92,1.19,-0.601,0.0016,3.3538]
[1777445594937,27.74,76935.86,1.19,-0.6043,0.0016,3.34626]
[1777445600787,27.74,76934.93,1.19,-0.60578,0.0016,3.34278]
[1777445603807,27.74,76933.95,1.19,-0.60735,0.0016,3.33906]
[1777445605010,27.74,76932.38,1.19,-0.60985,0.00159,3.333]
[1777445606831,27.74,76931.67,1.19,-0.61098,0.00159,3.33022]
[1777445608955,27.74,76930.27,1.19,-0.6132,0.00159,3.32465]
[1777445610959,27.74,76928.74,1.19,-0.61563,0.00159,3.31845]
[1777445611863,27.74,76928.74,1.19,-0.61649,0.0016,3.29142]
[1777445612870,27.74,76929.34,1.19,-0.61553,0.0016,3.29388]
[1777445615081,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615215,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615233,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615301,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615317,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615440,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615466,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615643,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615673,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615844,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445615880,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445616045,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445616060,27.74,76921.64,1.19,-0.62777,0.00158,3.26085]
[1777445616147,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445616259,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445616296,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445616463,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445616474,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445616694,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445616718,27.74,76915.41,1.19,-0.63759,0.00157,3.23192]
[1777445617000,27.74,76913.41,1.19,-0.64072,0.00156,3.22222]
[1777445619935,27.74,76914.95,1.19,-0.63831,0.00157,3.22971]
[1777445620945,27.74,76917.3,1.19,-0.63462,0.00157,3.2409]
[1777445622949,27.74,76916.03,1.19,-0.63661,0.00157,3.23489]
[1777445623956,27.74,76916.68,1.19,-0.63559,0.00157,3.23798]
[1777445625170,27.74,76916.06,1.19,-0.63657,0.00157,3.23503]
[1777445627984,27.74,76915.34,1.19,-0.6377,0.00157,3.23158]
[1777445634026,27.74,76915.05,1.19,-0.63815,0.00157,3.23019]
[1777445640069,27.74,76915.38,1.19,-0.63763,0.00157,3.23178]
[1777445642082,27.74,76917.13,1.19,-0.63488,0.00157,3.2401]
[1777445644096,27.74,76919.92,1.19,-0.63049,0.00158,3.25306]
[1777445645103,27.74,76921.86,1.19,-0.62742,0.00158,3.26184]
[1777445646113,27.74,76922.48,1.19,-0.62644,0.00158,3.2646]
[1777445648125,27.74,76924.24,1.19,-0.62365,0.00159,3.27235]
[1777445649132,27.74,76925.03,1.19,-0.6224,0.00159,3.27577]
[1777445650139,27.74,76926.96,1.19,-0.61933,0.00159,3.284]
[1777445652152,27.74,76929.26,1.19,-0.61566,0.0016,3.29355]
[1777445654166,27.74,76930.05,1.19,-0.61439,0.0016,3.29677]
[1777445656181,27.74,76930.8,1.19,-0.6132,0.0016,3.29979]
[1777445657188,27.74,76929.74,1.19,-0.61489,0.0016,3.29551]
[1777445659201,27.74,76930.59,1.19,-0.61353,0.0016,3.29895]
[1777445662228,27.74,76932.1,1.19,-0.61111,0.0016,3.30496]
[1777445665450,27.74,76933.88,1.19,-0.60826,0.00161,3.3119]
[1777445668269,27.74,76934.98,1.19,-0.60649,0.00161,3.3161]
[1777445671286,27.74,76935.47,1.19,-0.6065,0.00162,3.29087]
[1777445677328,27.74,76936.09,1.19,-0.6055,0.00162,3.29321]
[1777445685591,27.74,76936.69,1.19,-0.60452,0.00162,3.29546]
[1777445687398,27.74,76944.11,1.19,-0.59243,0.00164,3.32157]
[1777445688407,27.74,76949.08,1.19,-0.58429,0.00164,3.33735]
[1777445689412,27.74,76951.28,1.19,-0.58067,0.00165,3.3439]
[1777445690420,27.74,76950.29,1.19,-0.5823,0.00164,3.34099]
[1777445691428,27.74,76947.63,1.19,-0.58667,0.00164,3.33289]
[1777445692434,27.74,76946.45,1.19,-0.5886,0.00164,3.32917]
[1777445697469,27.74,76946.6,1.19,-0.58836,0.00164,3.32965]
[1777445700491,27.74,76948.99,1.19,-0.58444,0.00164,3.33708]
[1777445701497,27.74,76951.36,1.19,-0.58054,0.00165,3.34413]
[1777445705734,27.74,76952.09,1.19,-0.57934,0.00165,3.34624]
[1777445711567,27.74,76952.36,1.19,-0.57889,0.00165,3.34701]
[1777445716603,27.74,76952.33,1.19,-0.57894,0.00165,3.34692]
[1777445722645,27.74,76952.44,1.19,-0.57876,0.00165,3.34724]
[1777445727679,27.74,76951.81,1.19,-0.5798,0.00165,3.34543]
[1777445728687,27.74,76950.87,1.19,-0.58134,0.00165,3.3427]
[1777445729693,27.74,76952.23,1.19,-0.57911,0.00165,3.34664]
[1777445731707,27.74,76951.51,1.19,-0.58092,0.00166,3.31766]
[1777445734729,27.74,76949.62,1.19,-0.58405,0.00166,3.31204]
[1777445735946,27.74,76946.94,1.19,-0.58848,0.00165,3.30372]
[1777445739763,27.74,76945.88,1.19,-0.59023,0.00165,3.30032]
[1777445740771,27.74,76945.2,1.19,-0.59135,0.00165,3.2981]
[1777445741778,27.74,76943.67,1.19,-0.59387,0.00165,3.29302]
[1777445743792,27.74,76940.08,1.19,-0.59977,0.00164,3.28059]
[1777445744799,27.74,76939.36,1.19,-0.60096,0.00164,3.27801]
[1777445748827,27.74,76940.41,1.19,-0.59923,0.00164,3.28176]
[1777445751848,27.74,76939.61,1.19,-0.60055,0.00164,3.27891]
[1777445754868,27.74,76940.78,1.19,-0.59863,0.00164,3.28307]
[1777445756089,27.74,76945.0,1.19,-0.59168,0.00165,3.29745]
[1777445760910,27.74,76944.28,1.19,-0.59287,0.00165,3.29506]
[1777445763933,27.74,76946.98,1.19,-0.58842,0.00165,3.30385]
[1777445764939,27.74,76947.95,1.19,-0.58681,0.00165,3.3069]
[1777445767960,27.74,76948.62,1.19,-0.5857,0.00165,3.30898]
[1777445768967,27.74,76949.91,1.19,-0.58357,0.00166,3.31291]
[1777445769973,27.74,76950.65,1.19,-0.58234,0.00166,3.31512]
[1777445775010,27.74,76949.86,1.19,-0.58365,0.00166,3.31276]
[1777445780045,27.74,76949.79,1.19,-0.58377,0.00166,3.31255]
[1777445781052,27.74,76947.61,1.19,-0.58737,0.00165,3.30584]
[1777445783068,27.74,76946.98,1.19,-0.58842,0.00165,3.30385]
[1777445788100,27.74,76940.67,1.19,-0.59881,0.00164,3.28268]
[1777445789107,27.74,76938.25,1.19,-0.60277,0.00164,3.27397]
[1777445790115,27.74,76938.99,1.19,-0.60156,0.00164,3.27667]
[1777445791121,27.74,76939.3,1.19,-0.60184,0.00165,3.25037]
[1777445792128,27.74,76939.94,1.19,-0.60079,0.00165,3.25268]
[1777445793137,27.74,76942.89,1.19,-0.5959,0.00166,3.26305]
[1777445794144,27.74,76944.4,1.19,-0.5934,0.00166,3.26817]
[1777445799178,27.74,76946.27,1.19,-0.59029,0.00166,3.27433]
[1777445801192,27.74,76947.74,1.19,-0.58785,0.00167,3.27903]
[1777445803205,27.74,76948.78,1.19,-0.58611,0.00167,3.28229]
[1777445808240,27.74,76949.39,1.19,-0.5851,0.00167,3.28416]
[1777445811262,27.74,76948.64,1.19,-0.58635,0.00167,3.28185]
[1777445816296,27.74,76948.15,1.19,-0.58716,0.00167,3.28032]
[1777445818311,27.74,76946.47,1.19,-0.58996,0.00166,3.27498]
[1777445819318,27.74,76944.98,1.19,-0.59244,0.00166,3.2701]
[1777445824354,27.74,76945.34,1.19,-0.59184,0.00166,3.27129]
[1777445828383,27.74,76946.76,1.19,-0.58948,0.00166,3.27591]
[1777445829389,27.74,76947.69,1.19,-0.58793,0.00167,3.27887]
[1777445830397,27.74,76948.78,1.19,-0.58611,0.00167,3.28229]
[1777445835438,27.74,76948.76,1.19,-0.58615,0.00167,3.28222]
[1777445839462,27.74,76949.67,1.19,-0.58463,0.00167,3.28502]
[1777445841477,27.74,76950.89,1.19,-0.58259,0.00167,3.28869]
[1777445846723,27.74,76952.17,1.19,-0.58045,0.00167,3.29246]
[1777445848526,27.74,76953.37,1.19,-0.57845,0.00167,3.2959]
[1777445851546,27.74,76952.11,1.19,-0.5812,0.00168,3.26495]
[1777445852554,27.74,76952.84,1.19,-0.57997,0.00169,3.26707]
[1777445854567,27.74,76952.08,1.19,-0.58125,0.00168,3.26486]
[1777445860609,27.74,76951.49,1.19,-0.58225,0.00168,3.26312]
[1777445864637,27.74,76950.84,1.19,-0.58334,0.00168,3.26118]
[1777445866863,27.74,76949.72,1.19,-0.58522,0.00168,3.25778]
[1777445870684,27.74,76948.78,1.19,-0.5868,0.00168,3.25487]
[1777445871686,27.74,76940.81,1.19,-0.60014,0.00167,3.22818]
[1777445872694,27.74,76934.91,1.19,-0.60994,0.00166,3.20612]
[1777445873701,27.74,76929.37,1.19,-0.61908,0.00164,3.18366]
[1777445874707,27.74,76927.88,1.19,-0.62152,0.00164,3.17734]
[1777445875715,27.74,76928.79,1.19,-0.62003,0.00164,3.18121]
[1777445880750,27.74,76928.28,1.19,-0.62087,0.00164,3.17905]
[1777445881757,27.74,76925.45,1.19,-0.6255,0.00164,3.16677]
[1777445883770,27.74,76924.31,1.19,-0.62737,0.00163,3.16171]
[1777445887006,27.74,76927.8,1.19,-0.62165,0.00164,3.177]
[1777445888806,27.74,76927.14,1.19,-0.62274,0.00164,3.17415]
[1777445891827,27.74,76925.59,1.19,-0.62527,0.00164,3.16739]
[1777445894848,27.74,76924.07,1.19,-0.62776,0.00163,3.16063]
[1777445898875,27.74,76913.86,1.19,-0.64433,0.00161,3.11206]
[1777445899882,27.73,76910.39,1.19,-0.64991,0.0016,3.0943]
[1777445904917,27.73,76911.12,1.19,-0.64875,0.0016,3.09807]
[1777445905925,27.73,76912.62,1.19,-0.64634,0.0016,3.10573]
[1777445907146,27.73,76915.28,1.19,-0.64206,0.00161,3.11905]
[1777445908948,27.73,76917.08,1.19,-0.63916,0.00162,3.12787]
[1777445909952,27.73,76918.08,1.19,-0.63754,0.00162,3.13269]
[1777445911966,27.73,76918.81,1.19,-0.63744,0.00163,3.10766]
[1777445915995,27.73,76918.18,1.19,-0.63846,0.00163,3.10463]
[1777445919015,27.73,76917.48,1.19,-0.6396,0.00163,3.10124]
[1777445922038,27.73,76916.9,1.19,-0.64055,0.00163,3.09841]
[1777445926065,27.73,76916.31,1.19,-0.64151,0.00163,3.09551]
[1777445927287,27.73,76914.73,1.19,-0.64407,0.00162,3.08767]
[1777445929086,27.73,76912.4,1.19,-0.64784,0.00162,3.07588]
[1777445932106,27.73,76921.27,1.19,-0.63341,0.00164,3.1193]
[1777445933113,27.73,76943.75,1.19,-0.59604,0.00168,3.21061]
[1777445934121,27.73,76949.63,1.19,-0.5861,0.00169,3.22982]
[1777445936135,27.73,76950.62,1.19,-0.58442,0.0017,3.23286]
[1777445937383,27.73,76950.62,1.19,-0.58442,0.0017,3.23286]
[1777445937415,27.73,76950.62,1.19,-0.58442,0.0017,3.23286]
[1777445937484,27.73,76960.17,1.19,-0.56816,0.00171,3.25921]
[1777445937598,27.73,76960.17,1.19,-0.56816,0.00171,3.25921]
[1777445937851,27.73,76960.17,1.19,-0.56816,0.00171,3.25921]
[1777445937875,27.73,76960.17,1.19,-0.56816,0.00171,3.25921]
[1777445938149,27.73,76960.17,1.19,-0.56816,0.00171,3.25921]
[1777445939155,27.73,76970.4,1.19,-0.55061,0.00172,3.28139]
[1777445939593,27.73,76970.4,1.19,-0.55061,0.00172,3.28139]
[1777445939612,27.73,76970.4,1.19,-0.55061,0.00172,3.28139]
[1777445940537,27.73,76975.75,1.19,-0.54139,0.00173,3.29045]
[1777445941497,27.73,76975.58,1.19,-0.54168,0.00173,3.29019]
[1777445941671,27.73,76975.58,1.19,-0.54168,0.00173,3.29019]
[1777445941674,27.73,76975.58,1.19,-0.54168,0.00173,3.29019]
[1777445941705,27.73,76975.58,1.19,-0.54168,0.00173,3.29019]
[1777445941722,27.73,76975.58,1.19,-0.54168,0.00173,3.29019]
[1777445942177,27.73,76975.54,1.19,-0.54175,0.00173,3.29013]
[1777445947432,27.73,76958.68,1.19,-0.5707,0.00171,3.25546]
[1777445950235,27.73,76954.62,1.19,-0.57763,0.0017,3.24455]
[1777445952674,27.73,76955.12,1.19,-0.57678,0.0017,3.24595]
[1777445952684,27.73,76955.12,1.19,-0.57678,0.0017,3.24595]
[1777445953463,27.73,76954.97,1.19,-0.57703,0.0017,3.24553]
[1777445955492,27.73,76956.52,1.19,-0.57439,0.0017,3.24978]
[1777445959572,27.73,76957.42,1.19,-0.57285,0.00171,3.25218]
[1777445961472,27.73,76958.37,1.19,-0.57123,0.00171,3.25466]
[1777445963488,27.73,76960.93,1.19,-0.56686,0.00171,3.26108]
[1777445964484,27.73,76962.91,1.19,-0.56347,0.00171,3.26577]
[1777445965573,27.73,76965.62,1.19,-0.55882,0.00172,3.27181]
[1777445966538,27.73,76967.32,1.19,-0.5559,0.00172,3.27538]
[1777445968600,27.73,76967.65,1.19,-0.55534,0.00172,3.27605]
[1777445969838,27.73,76968.34,1.19,-0.55415,0.00172,3.27743]
[1777445970380,27.73,76989.0,1.19,-0.51847,0.00173,3.30529]
[1777445971387,27.73,77006.02,1.19,-0.48888,0.00175,3.28106]
[1777445973401,27.73,77004.8,1.19,-0.49102,0.00175,3.28145]
[1777445975415,27.73,77002.89,1.19,-0.49436,0.00175,3.28187]
[1777445976089,27.73,77002.89,1.19,-0.49436,0.00175,3.28187]
[1777445976092,27.73,77002.89,1.19,-0.49436,0.00175,3.28187]
[1777445976109,27.73,77002.89,1.19,-0.49436,0.00175,3.28187]
[1777445976422,27.73,77000.69,1.19,-0.4982,0.00175,3.28207]
[1777445977428,27.73,77002.74,1.19,-0.49462,0.00175,3.28189]
[1777445978090,27.73,77002.74,1.19,-0.49462,0.00175,3.28189]
[1777445978093,27.73,77002.74,1.19,-0.49462,0.00175,3.28189]
[1777445978132,27.73,77002.74,1.19,-0.49462,0.00175,3.28189]
[1777445978435,27.73,77003.07,1.19,-0.49404,0.00175,3.28184]
[1777445979442,27.73,77004.85,1.19,-0.49093,0.00175,3.28144]
[1777445979999,27.73,77004.85,1.19,-0.49093,0.00175,3.28144]
[1777445980004,27.73,77004.85,1.19,-0.49093,0.00175,3.28144]
[1777445980040,27.73,77004.85,1.19,-0.49093,0.00175,3.28144]
[1777445980450,27.73,77004.32,1.19,-0.49186,0.00175,3.28158]
[1777445982029,27.73,77004.97,1.19,-0.49072,0.00175,3.2814]
[1777445982041,27.73,77004.97,1.19,-0.49072,0.00175,3.2814]
[1777445982463,27.73,77004.12,1.19,-0.49221,0.00175,3.28163]
[1777445984050,27.73,77003.96,1.19,-0.49249,0.00175,3.28166]
[1777445984065,27.73,77003.96,1.19,-0.49249,0.00175,3.28166]
[1777445984079,27.73,77003.96,1.19,-0.49249,0.00175,3.28166]
[1777445984478,27.73,77002.67,1.19,-0.49474,0.00175,3.28191]
[1777445986068,27.73,77003.19,1.19,-0.49383,0.00175,3.28182]
[1777445986090,27.73,77003.19,1.19,-0.49383,0.00175,3.28182]
[1777445986493,27.73,77002.99,1.19,-0.49418,0.00175,3.28186]
[1777445988094,27.73,77003.63,1.19,-0.49306,0.00175,3.28174]
[1777445988118,27.73,77003.63,1.19,-0.49306,0.00175,3.28174]
[1777445988505,27.73,77004.01,1.19,-0.4924,0.00175,3.28165]
[1777445989512,27.73,77002.45,1.19,-0.49513,0.00175,3.28194]
[1777445990128,27.73,77002.45,1.19,-0.49513,0.00175,3.28194]
[1777445990131,27.73,77002.45,1.19,-0.49513,0.00175,3.28194]
[1777445990167,27.73,77002.45,1.19,-0.49513,0.00175,3.28194]
[1777445990520,27.73,77003.31,1.19,-0.49362,0.00175,3.2818]
[1777445990792,27.73,77003.31,1.19,-0.49362,0.00175,3.2818]
[1777445990863,27.73,77003.31,1.19,-0.49362,0.00175,3.2818]
[1777445990959,27.73,77003.31,1.19,-0.49362,0.00175,3.2818]
[1777445991528,27.73,77002.04,1.19,-0.49584,0.00175,3.28199]
[1777445992179,27.73,77002.04,1.19,-0.49584,0.00175,3.28199]
[1777445992201,27.73,77002.04,1.19,-0.49584,0.00175,3.28199]
[1777445992534,27.73,76994.97,1.19,-0.5082,0.00175,3.28117]
[1777445993563,27.73,76990.87,1.19,-0.51537,0.00175,3.27925]
[1777445994173,27.73,76990.87,1.19,-0.51537,0.00175,3.27925]
[1777445994194,27.73,76990.87,1.19,-0.51537,0.00175,3.27925]
[1777445994569,27.73,76989.27,1.19,-0.51817,0.00175,3.27822]
[1777445995576,27.73,76990.63,1.19,-0.51579,0.00175,3.27911]
[1777445996186,27.73,76990.63,1.19,-0.51579,0.00175,3.27911]
[1777445996207,27.73,76990.63,1.19,-0.51579,0.00175,3.27911]
[1777445996583,27.73,76991.01,1.19,-0.51513,0.00175,3.27933]
[1777445997590,27.73,76991.67,1.19,-0.51397,0.00175,3.27971]
[1777445997757,27.73,76991.67,1.19,-0.51397,0.00175,3.27971]
[1777445997762,27.73,76991.67,1.19,-0.51397,0.00175,3.27971]
[1777445997800,27.73,76991.67,1.19,-0.51397,0.00175,3.27971]
[1777445998598,27.73,76996.11,1.19,-0.50621,0.00175,3.28151]
[1777445999608,27.73,76997.84,1.19,-0.50319,0.00175,3.28188]
[1777446000189,27.73,76997.84,1.19,-0.50319,0.00175,3.28188]
[1777446000199,27.73,76997.84,1.19,-0.50319,0.00175,3.28188]
[1777446000223,27.73,76997.84,1.19,-0.50319,0.00175,3.28188]
[1777446000546,27.73,76997.84,1.19,-0.50319,0.00175,3.28188]
[1777446000622,27.73,77001.48,1.19,-0.49682,0.00175,3.28204]
[1777446001631,27.73,77008.61,1.19,-0.48436,0.00175,3.27992]
[1777446002637,27.73,77005.99,1.19,-0.48894,0.00175,3.28107]
[1777446003645,27.73,77007.31,1.19,-0.48663,0.00175,3.28054]
[1777446004651,27.73,77011.64,1.19,-0.47907,0.00175,3.27805]
[1777446005662,27.73,77015.49,1.19,-0.47235,0.00174,3.27485]
[1777446006665,27.73,77017.18,1.19,-0.4694,0.00174,3.27315]
[1777446010694,27.73,77018.8,1.19,-0.46658,0.00174,3.27135]
[1777446011744,27.73,77018.8,1.19,-0.46658,0.00174,3.27135]
[1777446011766,27.73,77018.8,1.19,-0.46658,0.00174,3.27135]
[1777446011806,27.73,77017.52,1.19,-0.46881,0.00174,3.27279]
[1777446017991,27.73,77019.68,1.19,-0.46505,0.00174,3.27031]
[1777446019497,27.73,77019.68,1.19,-0.46505,0.00174,3.27031]
[1777446019509,27.73,77019.68,1.19,-0.46505,0.00174,3.27031]
[1777446019598,27.73,77021.59,1.19,-0.46172,0.00174,3.26787]
[1777446020756,27.73,77021.59,1.19,-0.46172,0.00174,3.26787]
[1777446020791,27.73,77021.59,1.19,-0.46172,0.00174,3.26787]
[1777446020857,27.73,77023.02,1.19,-0.45923,0.00174,3.2659]
[1777446021869,27.73,77023.02,1.19,-0.45923,0.00174,3.2659]
[1777446021906,27.73,77023.02,1.19,-0.45923,0.00174,3.2659]
[1777446022007,27.73,77026.45,1.19,-0.45328,0.00174,3.26066]
[1777446022982,27.73,77026.45,1.19,-0.45328,0.00174,3.26066]
[1777446023016,27.73,77026.45,1.19,-0.45328,0.00174,3.26066]
[1777446023083,27.73,77027.9,1.19,-0.45076,0.00173,3.25822]
[1777446024099,27.73,77027.9,1.19,-0.45076,0.00173,3.25822]
[1777446024123,27.73,77027.9,1.19,-0.45076,0.00173,3.25822]
[1777446024200,27.73,77027.4,1.19,-0.45163,0.00174,3.25908]
[1777446025401,27.73,77027.4,1.19,-0.45163,0.00174,3.25908]
[1777446025422,27.73,77027.4,1.19,-0.45163,0.00174,3.25908]
[1777446025502,27.73,77027.2,1.19,-0.45197,0.00174,3.25942]
[1777446026614,27.73,77027.2,1.19,-0.45197,0.00174,3.25942]
[1777446026638,27.73,77027.2,1.19,-0.45197,0.00174,3.25942]
[1777446026809,27.73,77026.9,1.19,-0.45249,0.00174,3.25992]
[1777446027897,27.73,77026.9,1.19,-0.45249,0.00174,3.25992]
[1777446027970,27.73,77026.9,1.19,-0.45249,0.00174,3.25992]
[1777446028061,27.73,77027.72,1.19,-0.45107,0.00173,3.25853]
[1777446029114,27.73,77027.72,1.19,-0.45107,0.00173,3.25853]
[1777446029130,27.73,77027.72,1.19,-0.45107,0.00173,3.25853]
[1777446029215,27.73,77027.02,1.19,-0.45229,0.00174,3.25972]
[1777446029890,27.73,77027.02,1.19,-0.45229,0.00174,3.25972]
[1777446029908,27.73,77027.02,1.19,-0.45229,0.00174,3.25972]
[1777446030302,27.73,77027.02,1.19,-0.45229,0.00174,3.25972]
[1777446030359,27.73,77027.02,1.19,-0.45229,0.00174,3.25972]
[1777446030403,27.73,77022.69,1.19,-0.45981,0.00174,3.26637]
[1777446031571,27.73,77022.69,1.19,-0.45981,0.00174,3.26637]
[1777446031591,27.73,77022.69,1.19,-0.45981,0.00174,3.26637]
[1777446031843,27.73,77020.58,1.19,-0.46318,0.00176,3.24161]
[1777446032747,27.73,77020.58,1.19,-0.46318,0.00176,3.24161]
[1777446032757,27.73,77020.58,1.19,-0.46318,0.00176,3.24161]
[1777446032954,27.73,77017.3,1.19,-0.46894,0.00176,3.24547]
[1777446033839,27.73,77017.3,1.19,-0.46894,0.00176,3.24547]
[1777446033873,27.73,77017.3,1.19,-0.46894,0.00176,3.24547]
[1777446033940,27.73,77014.04,1.19,-0.47468,0.00176,3.24864]
[1777446035057,27.73,77014.04,1.19,-0.47468,0.00176,3.24864]
[1777446035079,27.73,77014.04,1.19,-0.47468,0.00176,3.24864]
[1777446035303,27.73,77006.88,1.19,-0.48729,0.00176,3.25325]
[1777446036363,27.73,77006.88,1.19,-0.48729,0.00176,3.25325]
[1777446036389,27.73,77006.88,1.19,-0.48729,0.00176,3.25325]
[1777446036465,27.73,77003.36,1.19,-0.49349,0.00176,3.25432]
[1777446037472,27.73,77003.36,1.19,-0.49349,0.00176,3.25432]
[1777446037496,27.73,77003.36,1.19,-0.49349,0.00176,3.25432]
[1777446037573,27.73,77002.36,1.19,-0.49525,0.00176,3.25448]
[1777446038568,27.73,77002.36,1.19,-0.49525,0.00176,3.25448]
[1777446038595,27.73,77002.36,1.19,-0.49525,0.00176,3.25448]
[1777446038669,27.73,77001.86,1.19,-0.49613,0.00176,3.25454]
[1777446039785,27.73,77001.86,1.19,-0.49613,0.00176,3.25454]
[1777446039797,27.73,77001.86,1.19,-0.49613,0.00176,3.25454]
[1777446039899,27.73,77002.29,1.19,-0.49538,0.00176,3.25449]
[1777446040982,27.73,77002.29,1.19,-0.49538,0.00176,3.25449]
[1777446041020,27.73,77002.29,1.19,-0.49538,0.00176,3.25449]
[1777446041238,27.73,77001.89,1.19,-0.49608,0.00176,3.25453]
[1777446042096,27.73,77001.89,1.19,-0.49608,0.00176,3.25453]
[1777446042124,27.73,77001.89,1.19,-0.49608,0.00176,3.25453]
[1777446042197,27.73,77001.55,1.19,-0.49668,0.00176,3.25456]
[1777446043310,27.73,77001.55,1.19,-0.49668,0.00176,3.25456]
[1777446043345,27.73,77001.55,1.19,-0.49668,0.00176,3.25456]
[1777446043411,27.73,76999.78,1.19,-0.4998,0.00176,3.2546]
[1777446044935,27.73,77000.77,1.19,-0.49806,0.00176,3.25461]
[1777446046950,27.73,77000.02,1.19,-0.49938,0.00176,3.25461]
[1777446048107,27.73,77000.02,1.19,-0.49938,0.00176,3.25461]
[1777446048132,27.73,77000.02,1.19,-0.49938,0.00176,3.25461]
[1777446048165,27.73,77000.02,1.19,-0.49938,0.00176,3.25461]
[1777446048201,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446049611,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446049622,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446049708,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446049741,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446049936,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446049976,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050139,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050157,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050343,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050366,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050543,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050576,27.73,76999.47,1.19,-0.50035,0.00176,3.25459]
[1777446050644,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446050985,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051020,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051218,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051229,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051437,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051466,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051654,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051673,27.73,76999.6,1.19,-0.50012,0.00176,3.25459]
[1777446051538,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446051865,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446051881,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052091,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052126,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052389,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052423,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052620,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052631,27.73,76997.46,1.19,-0.50389,0.00176,3.25435]
[1777446052490,27.73,76997.24,1.19,-0.50428,0.00176,3.25431]
[1777446052922,27.73,76997.24,1.19,-0.50428,0.00176,3.25431]
[1777446052957,27.73,76997.24,1.19,-0.50428,0.00176,3.25431]
[1777446053129,27.73,76997.24,1.19,-0.50428,0.00176,3.25431]
[1777446053167,27.73,76997.24,1.19,-0.50428,0.00176,3.25431]
[1777446053230,27.73,76998.17,1.19,-0.50264,0.00176,3.25446]
[1777446056013,27.73,76999.06,1.19,-0.50107,0.00176,3.25456]
[1777446060047,27.73,76999.85,1.19,-0.49968,0.00176,3.2546]
[1777446061054,27.73,76998.74,1.19,-0.50164,0.00176,3.25453]
[1777446062063,27.73,76997.7,1.19,-0.50347,0.00176,3.25439]
[1777446065083,27.73,76996.82,1.19,-0.50502,0.00176,3.25422]
[1777446066089,27.73,76997.74,1.19,-0.5034,0.00176,3.2544]
[1777446071124,27.73,76998.62,1.19,-0.50185,0.00176,3.25452]
[1777446076159,27.73,76998.12,1.19,-0.50273,0.00176,3.25446]
[1777446078416,27.73,76996.32,1.19,-0.5059,0.00176,3.2541]
[1777446081194,27.73,76997.3,1.19,-0.50417,0.00176,3.25432]
[1777446082201,27.73,76999.7,1.19,-0.49994,0.00176,3.2546]
[1777446083209,27.73,76998.79,1.19,-0.50155,0.00176,3.25454]
[1777446088486,27.73,76999.05,1.19,-0.50109,0.00176,3.25456]
[1777446091266,27.73,77000.05,1.19,-0.49933,0.00178,3.22691]
[1777446092273,27.73,77001.18,1.19,-0.49732,0.00178,3.22689]
[1777446095293,27.73,77002.22,1.19,-0.49547,0.00178,3.2268]
[1777446096715,27.73,77002.22,1.19,-0.49547,0.00178,3.2268]
[1777446096301,27.73,77003.52,1.19,-0.49316,0.00178,3.22658]
[1777446096750,27.73,77003.52,1.19,-0.49316,0.00178,3.22658]
[1777446097308,27.73,77005.22,1.19,-0.49014,0.00178,3.22614]
[1777446101337,27.73,77006.98,1.19,-0.48701,0.00178,3.22549]
[1777446102343,27.73,77008.43,1.19,-0.48443,0.00178,3.22481]
[1777446103718,27.73,77008.43,1.19,-0.48443,0.00178,3.22481]
[1777446103728,27.73,77008.43,1.19,-0.48443,0.00178,3.22481]
[1777446103350,27.73,77007.35,1.19,-0.48635,0.00178,3.22533]
[1777446104358,27.73,77007.73,1.19,-0.48568,0.00178,3.22516]
[1777446105365,27.73,77009.59,1.19,-0.48237,0.00178,3.22416]
[1777446110400,27.73,77010.27,1.19,-0.48116,0.00178,3.22374]
[1777446115434,27.73,77005.31,1.19,-0.48998,0.00178,3.22612]
[1777446116441,27.73,77003.19,1.19,-0.49375,0.00178,3.22665]
[1777446117731,27.73,77003.19,1.19,-0.49375,0.00178,3.22665]
[1777446117769,27.73,77002.81,1.19,-0.49442,0.00178,3.22671]
[1777446118696,27.73,77003.06,1.19,-0.49398,0.00178,3.22667]
[1777446119463,27.73,77001.81,1.19,-0.4962,0.00178,3.22684]
[1777446124497,27.73,77002.25,1.19,-0.49542,0.00178,3.22679]
[1777446127522,27.73,77003.25,1.19,-0.49364,0.00178,3.22664]
[1777446128525,27.73,77004.18,1.19,-0.49199,0.00178,3.22644]
[1777446129533,27.73,77003.07,1.19,-0.49396,0.00178,3.22667]
[1777446130539,27.73,76999.54,1.19,-0.50024,0.00178,3.22689]
[1777446135574,27.73,77000.18,1.19,-0.4991,0.00178,3.22691]
[1777446138594,27.73,77001.04,1.19,-0.49757,0.00178,3.2269]
[1777446138836,27.73,77000.35,1.19,-0.4988,0.00178,3.22691]
[1777446144637,27.73,77000.58,1.19,-0.49839,0.00178,3.22691]
[1777446149672,27.73,77000.99,1.19,-0.49766,0.00178,3.2269]
[1777446151686,27.73,77000.85,1.19,-0.4979,0.00179,3.19896]
[1777446156722,27.73,77000.9,1.19,-0.49781,0.00179,3.19896]
[1777446161757,27.73,77001.3,1.19,-0.49709,0.00179,3.19894]
[1777446165786,27.73,77001.97,1.19,-0.49589,0.00179,3.19888]
[1777446170821,27.73,77001.69,1.19,-0.49639,0.00179,3.19891]
[1777446172835,27.73,77002.44,1.19,-0.49505,0.00179,3.19883]
[1777446173842,27.73,77003.76,1.19,-0.49268,0.00179,3.19859]
[1777446179618,27.73,77003.46,1.19,-0.49322,0.00179,3.19865]
[1777446179657,27.73,77003.46,1.19,-0.49322,0.00179,3.19865]
[1777446179720,27.73,77003.34,1.19,-0.49343,0.00179,3.19868]
[1777446180892,27.73,77005.85,1.19,-0.48893,0.00179,3.19798]
[1777446182670,27.73,77005.85,1.19,-0.48893,0.00179,3.19798]
[1777446182687,27.73,77005.85,1.19,-0.48893,0.00179,3.19798]
[1777446182765,27.73,77011.39,1.19,-0.479,0.00179,3.19501]
[1777446183914,27.73,77012.82,1.19,-0.47644,0.00179,3.19392]
[1777446185535,27.73,77012.82,1.19,-0.47644,0.00179,3.19392]
[1777446185546,27.73,77012.82,1.19,-0.47644,0.00179,3.19392]
[1777446185587,27.73,77017.42,1.19,-0.46821,0.00179,3.18953]
[1777446187942,27.73,77016.66,1.19,-0.46957,0.00179,3.19035]
[1777446191970,27.73,77014.79,1.19,-0.47291,0.00179,3.19221]
[1777446192976,27.73,77013.77,1.19,-0.47474,0.00179,3.19313]
[1777446193983,27.73,77013.01,1.19,-0.4761,0.00179,3.19377]
[1777446199256,27.73,77012.59,1.19,-0.47685,0.00179,3.19411]
[1777446204056,27.73,77013.82,1.19,-0.47465,0.00179,3.19309]
[1777446206070,27.73,77014.83,1.19,-0.47284,0.00179,3.19217]
[1777446211105,27.73,77014.17,1.19,-0.4738,0.00181,3.16453]
[1777446215132,27.73,77013.52,1.19,-0.47498,0.00181,3.1651]
[1777446220168,27.73,77014.04,1.19,-0.47404,0.00181,3.16465]
[1777446225202,27.73,77014.28,1.19,-0.47361,0.00181,3.16443]
[1777446230238,27.73,77014.45,1.19,-0.4733,0.00181,3.16428]
[1777446235743,27.73,77014.44,1.19,-0.47332,0.00181,3.16429]
[1777446235759,27.73,77014.44,1.19,-0.47332,0.00181,3.16429]
[1777446235844,27.73,77015.22,1.19,-0.47191,0.00181,3.16355]
[1777446240710,27.73,77015.09,1.19,-0.47214,0.00181,3.16367]
[1777446240745,27.73,77015.09,1.19,-0.47214,0.00181,3.16367]
[1777446240812,27.73,77015.32,1.19,-0.47173,0.00181,3.16345]
[1777446244507,27.73,77015.69,1.19,-0.47106,0.0018,3.16309]
[1777446244540,27.73,77015.69,1.19,-0.47106,0.0018,3.16309]
[1777446244609,27.73,77016.2,1.19,-0.47014,0.0018,3.16257]
[1777446247356,27.73,77015.41,1.19,-0.47157,0.0018,3.16336]
[1777446248736,27.73,77015.41,1.19,-0.47157,0.0018,3.16336]
[1777446248748,27.73,77015.41,1.19,-0.47157,0.0018,3.16336]
[1777446248837,27.73,77014.38,1.19,-0.47342,0.00181,3.16434]
[1777446251801,27.73,77014.25,1.19,-0.47366,0.00181,3.16446]
[1777446251839,27.73,77014.25,1.19,-0.47366,0.00181,3.16446]
[1777446251882,27.73,77014.05,1.19,-0.47402,0.00181,3.16464]
[1777446252596,27.73,77014.05,1.19,-0.47402,0.00181,3.16464]
[1777446252610,27.73,77014.05,1.19,-0.47402,0.00181,3.16464]
[1777446252698,27.73,77014.19,1.19,-0.47377,0.00181,3.16451]
[1777446256744,27.73,77014.69,1.19,-0.47286,0.00181,3.16405]
[1777446256783,27.73,77014.69,1.19,-0.47286,0.00181,3.16405]
[1777446256845,27.73,77015.83,1.19,-0.47081,0.0018,3.16294]
[1777446258434,27.73,77016.94,1.19,-0.4688,0.0018,3.16178]
[1777446259676,27.73,77018.15,1.19,-0.46662,0.0018,3.16043]
[1777446264717,27.73,77018.57,1.19,-0.46586,0.0018,3.15994]
[1777446264777,27.73,77018.57,1.19,-0.46586,0.0018,3.15994]
[1777446264819,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446264924,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265160,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265228,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265362,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265406,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265661,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265674,27.73,77024.61,1.19,-0.45499,0.0018,3.15159]
[1777446265760,27.73,77008.6,1.19,-0.48387,0.00181,3.16855]
[1777446266511,27.73,77008.36,1.19,-0.4843,0.00181,3.16868]
[1777446267696,27.73,77008.36,1.19,-0.4843,0.00181,3.16868]
[1777446267727,27.73,77008.36,1.19,-0.4843,0.00181,3.16868]
[1777446267797,27.73,76996.78,1.19,-0.50526,0.00181,3.17038]
[1777446269756,27.73,77004.09,1.19,-0.49203,0.00181,3.17032]
[1777446270757,27.73,77004.09,1.19,-0.49203,0.00181,3.17032]
[1777446270776,27.73,77004.09,1.19,-0.49203,0.00181,3.17032]
[1777446270856,27.73,77006.7,1.19,-0.48731,0.00181,3.16946]
[1777446271545,27.73,77006.7,1.19,-0.4872,0.00183,3.14101]
[1777446273559,27.73,77008.13,1.19,-0.48459,0.00182,3.14034]
[1777446275574,27.73,77008.84,1.19,-0.4833,0.00182,3.13995]
[1777446278594,27.73,77009.55,1.19,-0.482,0.00182,3.13954]
[1777446279826,27.73,77010.32,1.19,-0.4806,0.00182,3.13905]
[1777446280425,27.73,77010.32,1.19,-0.4806,0.00182,3.13905]
[1777446280442,27.73,77010.32,1.19,-0.4806,0.00182,3.13905]
[1777446280609,27.73,77010.32,1.19,-0.4806,0.00182,3.13905]
[1777446282623,27.73,77012.9,1.19,-0.47589,0.00182,3.13714]
[1777446283630,27.73,77014.53,1.19,-0.47292,0.00182,3.1357]
[1777446284654,27.73,77014.53,1.19,-0.47292,0.00182,3.1357]
[1777446284668,27.73,77014.53,1.19,-0.47292,0.00182,3.1357]
[1777446284739,27.73,77017.42,1.19,-0.46766,0.00182,3.13273]
[1777446286650,27.73,77018.15,1.19,-0.46633,0.00182,3.13189]
[1777446287658,27.73,77019.89,1.19,-0.46317,0.00182,3.12975]
[1777446292692,27.73,77020.01,1.19,-0.46295,0.00182,3.1296]
[1777446293699,27.73,77020.67,1.19,-0.46175,0.00182,3.12873]
[1777446296720,27.73,77022.13,1.19,-0.4591,0.00182,3.12672]
[1777446301756,27.73,77021.96,1.19,-0.4594,0.00182,3.12696]
[1777446305783,27.73,77022.86,1.19,-0.45777,0.00182,3.12566]
[1777446306790,27.73,77022.03,1.19,-0.45928,0.00182,3.12686]
[1777446307797,27.73,77023.74,1.19,-0.45617,0.00181,3.12433]
[1777446312833,27.73,77022.33,1.19,-0.45873,0.00182,3.12643]
[1777446315853,27.73,77021.63,1.19,-0.46,0.00182,3.12742]
[1777446320867,27.73,77021.15,1.19,-0.46088,0.00182,3.12809]
[1777446325923,27.73,77019.92,1.19,-0.46311,0.00182,3.12972]
[1777446327950,27.73,77020.16,1.19,-0.46268,0.00182,3.12941]
[1777446327943,27.73,77019.45,1.19,-0.46397,0.00182,3.13031]
[1777446327975,27.73,77019.45,1.19,-0.46397,0.00182,3.13031]
[1777446328946,27.73,77019.88,1.19,-0.46318,0.00182,3.12977]
[1777446329672,27.73,77019.88,1.19,-0.46318,0.00182,3.12977]
[1777446329705,27.73,77019.88,1.19,-0.46318,0.00182,3.12977]
[1777446329952,27.73,77019.51,1.19,-0.46386,0.00182,3.13024]
[1777446330651,27.73,77019.51,1.19,-0.46386,0.00182,3.13024]
[1777446330667,27.73,77019.51,1.19,-0.46386,0.00182,3.13024]
[1777446330960,27.73,77019.69,1.19,-0.46353,0.00182,3.13001]
[1777446331966,27.73,77019.39,1.19,-0.46376,0.00184,3.10157]
[1777446333764,27.73,77019.39,1.19,-0.46376,0.00184,3.10157]
[1777446333790,27.73,77019.39,1.19,-0.46376,0.00184,3.10157]
[1777446333865,27.73,77017.96,1.19,-0.46638,0.00184,3.10331]
[1777446337002,27.73,77018.98,1.19,-0.46451,0.00184,3.10209]
[1777446338580,27.73,77018.98,1.19,-0.46451,0.00184,3.10209]
[1777446338617,27.73,77018.98,1.19,-0.46451,0.00184,3.10209]
[1777446338681,27.73,77019.23,1.19,-0.46405,0.00184,3.10177]
[1777446342696,27.73,77019.56,1.19,-0.46344,0.00183,3.10136]
[1777446342725,27.73,77019.56,1.19,-0.46344,0.00183,3.10136]
[1777446342797,27.73,77019.61,1.19,-0.46335,0.00183,3.10129]
[1777446344676,27.73,77019.61,1.19,-0.46335,0.00183,3.10129]
[1777446344715,27.73,77019.61,1.19,-0.46335,0.00183,3.10129]
[1777446344777,27.73,77020.3,1.19,-0.46209,0.00183,3.1004]
[1777446345642,27.73,77020.3,1.19,-0.46209,0.00183,3.1004]
[1777446345657,27.73,77020.3,1.19,-0.46209,0.00183,3.1004]
[1777446345743,27.73,77020.31,1.19,-0.46207,0.00183,3.10038]
[1777446346600,27.73,77020.31,1.19,-0.46207,0.00183,3.10038]
[1777446346636,27.73,77020.31,1.19,-0.46207,0.00183,3.10038]
[1777446346702,27.73,77020.45,1.19,-0.46181,0.00183,3.1002]
[1777446350324,27.73,77021.47,1.19,-0.45994,0.00183,3.0988]
[1777446353113,27.73,77022.24,1.19,-0.45853,0.00183,3.09771]
[1777446357796,27.73,77022.31,1.19,-0.4584,0.00183,3.09761]
[1777446359155,27.73,77020.65,1.19,-0.46144,0.00183,3.09993]
[1777446360154,27.73,77020.65,1.19,-0.46144,0.00183,3.09993]
[1777446360256,27.73,77017.03,1.19,-0.46809,0.00184,3.10437]
[1777446361682,27.73,77017.03,1.19,-0.46809,0.00184,3.10437]
[1777446361700,27.73,77017.03,1.19,-0.46809,0.00184,3.10437]
[1777446361783,27.73,77018.46,1.19,-0.46546,0.00184,3.10272]
[1777446363183,27.73,77019.3,1.19,-0.46392,0.00184,3.10169]
[1777446368224,27.73,77019.68,1.19,-0.46322,0.00183,3.1012]
[1777446370802,27.73,77019.84,1.19,-0.46293,0.00183,3.101]
[1777446370833,27.73,77019.84,1.19,-0.46293,0.00183,3.101]
[1777446370903,27.73,77020.51,1.19,-0.4617,0.00183,3.10012]
[1777446376279,27.73,77020.73,1.19,-0.4613,0.00183,3.09982]
[1777446381314,27.73,77020.61,1.19,-0.46152,0.00183,3.09998]
[1777446386350,27.73,77020.34,1.19,-0.46201,0.00183,3.10034]
[1777446391937,27.73,77020.22,1.19,-0.46223,0.00183,3.1005]
[1777446391388,27.73,77020.22,1.19,-0.46189,0.00185,3.07141]
[1777446392392,27.73,77019.4,1.19,-0.46341,0.00185,3.07248]
[1777446393400,27.73,77013.24,1.19,-0.47483,0.00186,3.07908]
[1777446394636,27.73,77013.24,1.19,-0.47483,0.00186,3.07908]
[1777446394737,27.73,77010.9,1.19,-0.47918,0.00186,3.08092]
[1777446396420,27.73,77011.6,1.19,-0.47788,0.00186,3.08041]
[1777446397446,27.73,77011.6,1.19,-0.47788,0.00186,3.08041]
[1777446398883,27.73,77011.35,1.19,-0.47834,0.00186,3.08059]
[1777446398903,27.73,77011.35,1.19,-0.47834,0.00186,3.08059]
[1777446398960,27.73,77009.43,1.19,-0.48191,0.00186,3.08189]
[1777446400589,27.73,77009.43,1.19,-0.48191,0.00186,3.08189]
[1777446400607,27.73,77009.43,1.19,-0.48191,0.00186,3.08189]
[1777446400678,27.73,77006.18,1.19,-0.48795,0.00186,3.08353]
[1777446406490,27.73,77005.57,1.19,-0.48908,0.00186,3.08375]
[1777446410749,27.73,77004.8,1.19,-0.49052,0.00186,3.08401]
[1777446417567,27.73,77005.11,1.19,-0.48994,0.00186,3.08391]
[1777446422603,27.73,77004.74,1.19,-0.49063,0.00186,3.08403]
[1777446423611,27.73,77006.93,1.19,-0.48655,0.00186,3.08321]
[1777446428646,27.73,77008.22,1.19,-0.48416,0.00186,3.08258]
[1777446430304,27.73,77008.19,1.19,-0.48421,0.00186,3.0826]
[1777446436702,27.73,77007.32,1.19,-0.48583,0.00186,3.08303]
[1777446441738,27.73,77007.01,1.19,-0.48641,0.00186,3.08318]
[1777446442745,27.73,77007.93,1.19,-0.4847,0.00186,3.08273]
[1777446444759,27.73,77010.0,1.19,-0.48085,0.00186,3.08153]
[1777446446066,27.73,77010.0,1.19,-0.48085,0.00186,3.08153]
[1777446446087,27.73,77010.43,1.19,-0.48005,0.00186,3.08125]
[1777446446772,27.73,77010.46,1.19,-0.47999,0.00186,3.08123]
[1777446451029,27.73,77011.27,1.19,-0.47829,0.00188,3.05137]
[1777446454828,27.73,77012.33,1.19,-0.47631,0.00187,3.05055]
[1777446459863,27.73,77012.75,1.19,-0.47552,0.00187,3.0502]
[1777446464898,27.73,77012.29,1.19,-0.47638,0.00187,3.05058]
[1777446466913,27.73,77013.12,1.19,-0.47483,0.00187,3.04988]
[1777446467919,27.73,77016.56,1.19,-0.46838,0.00187,3.0465]
[1777446470683,27.73,77017.12,1.19,-0.46733,0.00187,3.04588]
[1777446470712,27.73,77017.12,1.19,-0.46733,0.00187,3.04588]
[1777446470940,27.73,77017.17,1.19,-0.46724,0.00187,3.04582]
[1777446474969,27.73,77016.07,1.19,-0.4693,0.00187,3.04703]
[1777446477989,27.73,77015.35,1.19,-0.47065,0.00187,3.04778]
[1777446478996,27.73,77016.35,1.19,-0.46878,0.00187,3.04673]
[1777446481010,27.73,77015.22,1.19,-0.47089,0.00187,3.04791]
[1777446486044,27.73,77017.65,1.19,-0.46634,0.00187,3.04526]
[1777446491080,27.73,77018.52,1.19,-0.46472,0.00187,3.04422]
[1777446493094,27.73,77019.94,1.19,-0.46206,0.00187,3.04241]
[1777446495761,27.73,77019.99,1.19,-0.46197,0.00187,3.04234]
[1777446495778,27.73,77019.99,1.19,-0.46197,0.00187,3.04234]
[1777446496115,27.73,77021.35,1.19,-0.45943,0.00187,3.04047]
[1777446497122,27.73,77022.26,1.19,-0.45773,0.00187,3.03916]
[1777446499783,27.74,77024.04,1.19,-0.45442,0.00186,3.03643]
[1777446505178,27.76,77024.3,1.19,-0.45395,0.00186,3.03603]
[1777446510214,27.77,77023.78,1.19,-0.45495,0.00186,3.03688]
[1777446511449,27.78,77023.25,1.19,-0.45553,0.00188,3.00801]
[1777446512590,27.78,77023.25,1.19,-0.45553,0.00188,3.00801]
[1777446512691,27.78,77023.2,1.19,-0.45563,0.00188,3.0081]
[1777446514208,27.78,77023.2,1.19,-0.45563,0.00188,3.0081]
[1777446514677,27.78,77023.2,1.19,-0.45563,0.00188,3.0081]
[1777446520283,27.81,77023.09,1.19,-0.45588,0.00188,3.0083]
[1777446524311,27.83,77022.53,1.19,-0.45696,0.00188,3.00918]
[1777446527332,27.84,77021.83,1.19,-0.45829,0.00188,3.01022]
[1777446531590,27.85,77019.83,1.19,-0.46206,0.00188,3.01301]
[1777446532602,27.85,77019.83,1.19,-0.46206,0.00188,3.01301]
[1777446532631,27.85,77019.83,1.19,-0.46206,0.00188,3.01301]
[1777446532820,27.85,77014.96,1.19,-0.47123,0.00188,3.01864]
[1777446534381,27.85,77012.8,1.19,-0.4753,0.00188,3.02062]
[1777446537402,27.85,77013.67,1.19,-0.47366,0.00188,3.01986]
[1777446541660,27.85,77014.53,1.19,-0.47204,0.00188,3.01906]
[1777446547472,27.85,77014.36,1.19,-0.47236,0.00188,3.01922]
[1777446548479,27.85,77015.33,1.19,-0.47053,0.00188,3.01827]
[1777446551730,27.85,77016.28,1.19,-0.46874,0.00188,3.01727]
[1777446554522,27.85,77017.7,1.19,-0.46607,0.00188,3.01567]
[1777446558551,27.85,77018.82,1.19,-0.46396,0.00188,3.01431]
[1777446563584,27.85,77019.0,1.19,-0.46362,0.00188,3.01408]
[1777446566636,27.85,77018.46,1.19,-0.46464,0.00188,3.01475]
[1777446569626,27.85,77019.71,1.19,-0.46229,0.00188,3.01317]
[1777446570842,27.85,77019.71,1.19,-0.46229,0.00188,3.01317]
[1777446570943,27.85,77019.07,1.19,-0.46349,0.00188,3.01399]
[1777446571870,27.85,77019.1,1.19,-0.46308,0.0019,2.98402]
[1777446572702,27.85,77019.1,1.19,-0.46308,0.0019,2.98402]
[1777446572751,27.85,77019.38,1.19,-0.46255,0.0019,2.98365]
[1777446574572,27.85,77019.38,1.19,-0.46255,0.0019,2.98365]
[1777446574674,27.85,77020.43,1.19,-0.46056,0.0019,2.98225]
[1777446577683,27.85,77021.09,1.19,-0.45931,0.0019,2.98133]
[1777446579697,27.85,77021.96,1.19,-0.45766,0.0019,2.98007]
[1777446584731,27.85,77022.35,1.19,-0.45692,0.0019,2.97949]
[1777446586745,27.85,77024.32,1.19,-0.45318,0.00189,2.9764]
[1777446592010,27.85,77025.14,1.19,-0.45163,0.00189,2.97504]
[1777446597823,27.85,77025.09,1.19,-0.45173,0.00189,2.97512]
[1777446598933,27.85,77020.45,1.19,-0.46052,0.0019,2.98222]
[1777446600846,27.85,77015.52,1.19,-0.46989,0.0019,2.98817]
[1777446602080,27.85,77011.49,1.19,-0.47755,0.0019,2.99182]
[1777446602770,27.85,77011.49,1.19,-0.47755,0.0019,2.99182]
[1777446602871,27.85,77012.0,1.19,-0.47658,0.0019,2.99142]
[1777446603853,27.85,77012.0,1.19,-0.47658,0.0019,2.99142]
[1777446604002,27.85,77012.0,1.19,-0.47658,0.0019,2.99142]
[1777446604105,27.85,77008.47,1.19,-0.48331,0.00191,2.99382]
[1777446605879,27.85,77004.3,1.19,-0.49126,0.00191,2.99556]
[1777446610914,27.85,77004.64,1.19,-0.49061,0.00191,2.99546]
[1777446615952,27.85,77004.86,1.19,-0.49019,0.00191,2.9954]
[1777446619978,27.85,77002.54,1.19,-0.49461,0.00191,2.99594]
[1777446620985,27.85,77001.41,1.19,-0.49677,0.00191,2.99607]
[1777446624011,27.85,77002.18,1.19,-0.4953,0.00191,2.99599]
[1777446629046,27.85,77002.46,1.19,-0.49477,0.00191,2.99595]
[1777446631057,27.85,77001.81,1.19,-0.49598,0.00193,2.96592]
[1777446634080,27.85,77001.21,1.19,-0.49713,0.00193,2.96597]
[1777446635892,27.85,77001.16,1.19,-0.49723,0.00193,2.96597]
[1777446636093,27.85,77000.29,1.19,-0.4989,0.00193,2.966]
[1777446637099,27.85,76999.54,1.19,-0.50035,0.00193,2.96598]
[1777446642134,27.85,76999.68,1.19,-0.50008,0.00193,2.96599]
[1777446645155,27.85,76997.99,1.19,-0.50334,0.00193,2.96582]
[1777446646163,27.85,76999.41,1.19,-0.5006,0.00193,2.96597]
[1777446646635,27.85,76999.41,1.19,-0.5006,0.00193,2.96597]
[1777446647169,27.85,77001.37,1.19,-0.49682,0.00193,2.96596]
[1777446647738,27.85,77001.37,1.19,-0.49682,0.00193,2.96596]
[1777446648176,27.85,77001.06,1.19,-0.49742,0.00193,2.96598]
[1777446648409,27.85,77001.06,1.19,-0.49742,0.00193,2.96598]
[1777446650197,27.85,77003.62,1.19,-0.49249,0.00193,2.96561]
[1777446654225,27.85,77005.11,1.19,-0.48962,0.00193,2.96519]
[1777446657246,27.85,77006.27,1.19,-0.48738,0.00193,2.96476]
[1777446659269,27.85,77007.48,1.19,-0.48506,0.00193,2.96421]
[1777446660269,27.85,77006.55,1.19,-0.48685,0.00193,2.96464]
[1777446661274,27.85,77008.39,1.19,-0.4833,0.00192,2.96372]
[1777446665304,27.85,77012.15,1.19,-0.47607,0.00192,2.96113]
[1777446665661,27.85,77012.15,1.19,-0.47607,0.00192,2.96113]
[1777446665673,27.85,77012.15,1.19,-0.47607,0.00192,2.96113]
[1777446666312,27.85,77014.04,1.19,-0.47244,0.00192,2.95946]
[1777446669332,27.85,77010.63,1.19,-0.47899,0.00192,2.9623]
[1777446671056,27.85,77010.63,1.19,-0.47899,0.00192,2.9623]
[1777446671084,27.85,77010.63,1.19,-0.47899,0.00192,2.9623]
[1777446671158,27.85,77011.25,1.19,-0.4778,0.00192,2.96184]
[1777446672613,27.85,77011.25,1.19,-0.4778,0.00192,2.96184]
[1777446672655,27.85,77011.25,1.19,-0.4778,0.00192,2.96184]
[1777446672942,27.85,77011.25,1.19,-0.4778,0.00192,2.96184]
[1777446672973,27.85,77011.25,1.19,-0.4778,0.00192,2.96184]
[1777446673043,27.85,77006.62,1.19,-0.48671,0.00193,2.96461]
[1777446676382,27.85,77007.66,1.19,-0.48471,0.00193,2.96412]
[1777446677388,27.85,77006.94,1.19,-0.48609,0.00193,2.96447]
[1777446678395,27.85,77005.78,1.19,-0.48833,0.00193,2.96495]
[1777446679404,27.85,77007.65,1.19,-0.48473,0.00193,2.96412]
[1777446680410,27.85,77009.29,1.19,-0.48157,0.00192,2.96319]
[1777446682644,27.85,77006.57,1.19,-0.48681,0.00193,2.96463]
[1777446684437,27.85,77005.43,1.19,-0.489,0.00193,2.96508]
[1777446685445,27.85,77006.89,1.19,-0.48619,0.00193,2.96449]
[1777446687460,27.85,77010.52,1.19,-0.4792,0.00192,2.96237]
[1777446688466,27.85,77011.82,1.19,-0.4767,0.00192,2.9614]
[1777446691487,27.85,77011.46,1.19,-0.47717,0.00194,2.93121]
[1777446692714,27.85,77013.87,1.19,-0.47249,0.00194,2.92912]
[1777446694707,27.85,77013.87,1.19,-0.47249,0.00194,2.92912]
[1777446694740,27.85,77013.87,1.19,-0.47249,0.00194,2.92912]
[1777446694808,27.85,77014.38,1.19,-0.4715,0.00194,2.92863]
[1777446696638,27.85,77014.38,1.19,-0.4715,0.00194,2.92863]
[1777446696701,27.85,77014.38,1.19,-0.4715,0.00194,2.92863]
[1777446696740,27.85,77020.58,1.19,-0.45948,0.00194,2.9212]
[1777446698535,27.85,77023.28,1.19,-0.45425,0.00193,2.91714]
[1777446699542,27.85,77027.2,1.19,-0.44668,0.00193,2.91035]
[1777446701043,27.85,77027.2,1.19,-0.44668,0.00193,2.91035]
[1777446701108,27.85,77027.34,1.19,-0.44641,0.00193,2.91009]
[1777446702792,27.85,77033.39,1.19,-0.43477,0.00192,2.89751]
[1777446703844,27.85,77033.39,1.19,-0.43477,0.00192,2.89751]
[1777446703866,27.85,77033.39,1.19,-0.43477,0.00192,2.89751]
[1777446703945,27.85,77033.94,1.19,-0.43372,0.00192,2.89624]
[1777446707598,27.85,77034.73,1.19,-0.4322,0.00192,2.89439]
[1777446712862,27.85,77034.37,1.19,-0.43289,0.00192,2.89524]
[1777446715656,27.85,77033.22,1.19,-0.4351,0.00192,2.8979]
[1777446717669,27.85,77031.6,1.19,-0.43821,0.00192,2.90149]
[1777446719683,27.85,77030.69,1.19,-0.43996,0.00192,2.90343]
[1777446722932,27.85,77026.17,1.19,-0.44867,0.00193,2.91224]
[1777446724718,27.85,77025.06,1.19,-0.45082,0.00193,2.91419]
[1777446725674,27.85,77025.06,1.19,-0.45082,0.00193,2.91419]
[1777446725691,27.85,77025.06,1.19,-0.45082,0.00193,2.91419]
[1777446725775,27.85,77024.45,1.19,-0.45199,0.00193,2.91522]
[1777446727739,27.85,77023.5,1.19,-0.45383,0.00193,2.91679]
[1777446733002,27.85,77019.84,1.19,-0.46091,0.00194,2.92223]
[1777446738825,27.85,77019.54,1.19,-0.46149,0.00194,2.92263]
[1777446743084,27.85,77021.4,1.19,-0.45789,0.00194,2.92002]
[1777446744861,27.85,77022.73,1.19,-0.45532,0.00193,2.91801]
[1777446745867,27.85,77023.51,1.19,-0.45381,0.00193,2.91677]
[1777446746672,27.85,77023.51,1.19,-0.45381,0.00193,2.91677]
[1777446746681,27.85,77023.51,1.19,-0.45381,0.00193,2.91677]
[1777446746874,27.85,77023.34,1.19,-0.45414,0.00193,2.91704]
[1777446750902,27.85,77024.24,1.19,-0.4524,0.00193,2.91558]
[1777446751909,27.85,77024.14,1.19,-0.4521,0.00195,2.88478]
[1777446753154,27.85,77024.96,1.19,-0.4505,0.00195,2.88339]
[1777446758959,27.85,77025.33,1.19,-0.44978,0.00195,2.88274]
[1777446763994,27.85,77024.87,1.19,-0.45068,0.00195,2.88354]
[1777446766008,27.85,77024.06,1.19,-0.45226,0.00195,2.88492]
[1777446771044,27.85,77023.53,1.19,-0.4533,0.00195,2.88579]
[1777446772051,27.85,77022.65,1.19,-0.45501,0.00195,2.8872]
[1777446777086,27.85,77021.83,1.19,-0.45662,0.00196,2.88847]
[1777446782123,27.85,77021.34,1.19,-0.45758,0.00196,2.8892]
[1777446785143,27.85,77020.58,1.19,-0.45906,0.00196,2.8903]
[1777446790177,27.85,77020.84,1.19,-0.45855,0.00196,2.88993]
[1777446793437,27.85,77018.25,1.19,-0.46362,0.00196,2.89344]
[1777446795212,27.85,77016.53,1.19,-0.46699,0.00196,2.89551]
[1777446796220,27.85,77015.9,1.19,-0.46823,0.00196,2.89622]
[1777446799240,27.85,77015.12,1.19,-0.46976,0.00196,2.89706]
[1777446805284,27.85,77015.4,1.19,-0.46921,0.00196,2.89676]
[1777446810318,27.85,77014.65,1.19,-0.47068,0.00196,2.89754]
[1777446811325,27.85,77014.97,1.19,-0.46974,0.00198,2.86606]
[1777446813339,27.85,77016.95,1.19,-0.46582,0.00198,2.86385]
[1777446814346,27.85,77017.65,1.19,-0.46443,0.00198,2.863]
[1777446815354,27.85,77018.27,1.19,-0.4632,0.00198,2.86222]
[1777446818375,27.85,77017.42,1.19,-0.46489,0.00198,2.86328]
[1777446823411,27.85,77017.08,1.19,-0.46556,0.00198,2.86369]
[1777446824417,27.85,77018.19,1.19,-0.46336,0.00198,2.86232]
[1777446825424,27.85,77017.58,1.19,-0.46457,0.00198,2.86308]
[1777446828447,27.85,77021.04,1.19,-0.45772,0.00198,2.8584]
[1777446829454,27.85,77025.04,1.19,-0.44982,0.00197,2.85194]
[1777446831468,27.85,77023.81,1.19,-0.45225,0.00197,2.85404]
[1777446832477,27.85,77024.86,1.19,-0.45018,0.00197,2.85225]
[1777446832536,27.85,77024.86,1.19,-0.45018,0.00197,2.85225]
[1777446832571,27.85,77024.86,1.19,-0.45018,0.00197,2.85225]
[1777446833482,27.85,77027.96,1.19,-0.44407,0.00197,2.84652]
[1777446833575,27.85,77027.96,1.19,-0.44407,0.00197,2.84652]
[1777446833593,27.85,77027.96,1.19,-0.44407,0.00197,2.84652]
[1777446834489,27.85,77032.19,1.19,-0.43576,0.00196,2.83762]
[1777446835497,27.85,77036.34,1.19,-0.42763,0.00195,2.82769]
[1777446836505,27.85,77037.8,1.19,-0.42478,0.00195,2.82392]
[1777446838261,27.85,77040.63,1.19,-0.41926,0.00195,2.8162]
[1777446838710,27.85,77040.63,1.19,-0.41926,0.00195,2.8162]
[1777446839108,27.85,77040.63,1.19,-0.41926,0.00195,2.8162]
[1777446839209,27.85,77041.27,1.19,-0.41801,0.00195,2.81438]
[1777446840531,27.85,77041.98,1.19,-0.41663,0.00194,2.81233]
[1777446841538,27.85,77042.86,1.19,-0.41492,0.00194,2.80974]
[1777446843952,27.85,77055.55,1.19,-0.39046,0.00191,2.76675]
[1777446844715,27.85,77055.55,1.19,-0.39046,0.00191,2.76675]
[1777446844815,27.85,77056.66,1.19,-0.38834,0.00191,2.76249]
[1777446849595,27.85,77055.44,1.19,-0.39067,0.00191,2.76716]
[1777446850759,27.85,77055.44,1.19,-0.39067,0.00191,2.76716]
[1777446852726,27.85,77055.36,1.19,-0.39083,0.00191,2.76747]
[1777446852827,27.85,77057.62,1.19,-0.38651,0.00191,2.75875]
[1777446856588,27.85,77058.05,1.19,-0.38569,0.00191,2.75706]
[1777446856689,27.85,77060.67,1.19,-0.38071,0.0019,2.74648]
[1777446858660,27.85,77062.08,1.19,-0.37804,0.00189,2.74061]
[1777446859664,27.85,77064.12,1.19,-0.37418,0.00189,2.73191]
[1777446861958,27.85,77063.62,1.19,-0.37512,0.00189,2.73407]
[1777446862931,27.85,77060.7,1.19,-0.38065,0.0019,2.74636]
[1777446863928,27.85,77058.8,1.19,-0.38426,0.0019,2.75407]
[1777446870332,27.85,77058.6,1.19,-0.38464,0.0019,2.75487]
[1777446870433,27.85,77060.61,1.19,-0.38082,0.0019,2.74673]
[1777446871754,27.85,77061.08,1.19,-0.37866,0.00192,2.712]
[1777446873999,27.85,77059.18,1.19,-0.3823,0.00192,2.71984]
[1777446874823,27.85,77056.92,1.19,-0.38665,0.00193,2.72886]
[1777446879810,27.85,77059.17,1.19,-0.38232,0.00192,2.71988]
[1777446881827,27.85,77060.67,1.19,-0.37944,0.00192,2.71371]
[1777446882830,27.85,77059.99,1.19,-0.38075,0.00192,2.71652]
[1777446884069,27.85,77058.68,1.19,-0.38326,0.00192,2.72186]
[1777446886858,27.85,77059.36,1.19,-0.38196,0.00192,2.7191]
[1777446890887,27.85,77060.6,1.19,-0.37958,0.00192,2.714]
[1777446891893,27.85,77059.7,1.19,-0.3813,0.00192,2.71771]
[1777446894139,27.85,77061.8,1.19,-0.37728,0.00191,2.70897]
[1777446899189,27.85,77062.27,1.19,-0.37638,0.00191,2.70697]
[1777446900710,27.85,77062.49,1.19,-0.37596,0.00191,2.70603]
[1777446901597,27.85,77062.45,1.19,-0.37604,0.00191,2.7062]
[1777446902206,27.85,77073.22,1.19,-0.35564,0.00188,2.6567]
[1777446904208,27.85,77070.41,1.19,-0.36092,0.00189,2.67028]
[1777446908008,27.85,77069.64,1.19,-0.36238,0.00189,2.67392]
[1777446909550,27.85,77070.43,1.19,-0.36089,0.00189,2.67019]
[1777446909788,27.85,77070.43,1.19,-0.36089,0.00189,2.67019]
[1777446910029,27.85,77070.43,1.19,-0.36089,0.00189,2.67019]
[1777446910829,27.85,77070.43,1.19,-0.36089,0.00189,2.67019]
[1777446910839,27.85,77070.43,1.19,-0.36089,0.00189,2.67019]
[1777446910861,27.85,77070.43,1.19,-0.36089,0.00189,2.67019]
[1777446911031,27.85,77065.02,1.19,-0.37113,0.0019,2.69503]
[1777446912350,27.85,77053.96,1.19,-0.39237,0.00194,2.7402]
[1777446912696,27.85,77053.96,1.19,-0.39237,0.00194,2.7402]
[1777446913041,27.85,77053.96,1.19,-0.39237,0.00194,2.7402]
[1777446917068,27.85,77053.21,1.19,-0.39382,0.00194,2.74298]
[1777446920090,27.85,77053.98,1.19,-0.39233,0.00194,2.74012]
[1777446925125,27.85,77053.44,1.19,-0.39338,0.00194,2.74213]
[1777446927140,27.85,77054.36,1.19,-0.39159,0.00193,2.7387]
[1777446931166,27.85,77055.99,1.19,-0.38723,0.00195,2.69951]
[1777446936201,27.85,77054.5,1.19,-0.39014,0.00195,2.70526]
[1777446937208,27.85,77053.5,1.19,-0.39209,0.00196,2.70903]
[1777446940229,27.85,77052.1,1.19,-0.39484,0.00196,2.71421]
[1777446941237,27.85,77049.7,1.19,-0.39955,0.00197,2.72279]
[1777446942243,27.85,77046.42,1.19,-0.40602,0.00198,2.73389]
[1777446948285,27.85,77045.81,1.19,-0.40722,0.00198,2.73588]
[1777446950471,27.85,77045.81,1.19,-0.40722,0.00198,2.73588]
[1777446950518,27.85,77045.58,1.19,-0.40768,0.00198,2.73662]
[1777446950645,27.85,77045.58,1.19,-0.40768,0.00198,2.73662]
[1777446951307,27.85,77045.58,1.19,-0.40768,0.00198,2.73662]
[1777446951710,27.85,77045.58,1.19,-0.40768,0.00198,2.73662]
[1777446952418,27.85,77038.59,1.19,-0.42156,0.00199,2.75747]
[1777446954565,27.85,77036.85,1.19,-0.42503,0.002,2.76214]
[1777446955224,27.85,77036.85,1.19,-0.42503,0.002,2.76214]
[1777446955336,27.85,77036.85,1.19,-0.42503,0.002,2.76214]
[1777446959363,27.85,77037.56,1.19,-0.42361,0.002,2.76026]
[1777446963391,27.85,77039.65,1.19,-0.41944,0.00199,2.75453]
[1777446964398,27.85,77041.89,1.19,-0.41499,0.00199,2.74804]
[1777446965729,27.85,77041.77,1.19,-0.41523,0.00199,2.7484]
[1777446966413,27.85,77041.67,1.19,-0.41543,0.00199,2.74869]
[1777446971447,27.85,77042.05,1.19,-0.41467,0.00199,2.74757]
[1777446976482,27.85,77041.56,1.19,-0.41565,0.00199,2.74902]
[1777446980510,27.85,77042.21,1.19,-0.41435,0.00199,2.74709]
[1777446984539,27.85,77041.3,1.19,-0.41616,0.00199,2.74978]
[1777446985546,27.85,77040.67,1.19,-0.41741,0.00199,2.75162]
[1777446986552,27.85,77041.39,1.19,-0.41598,0.00199,2.74952]
[1777446991587,27.85,77040.51,1.19,-0.41681,0.00201,2.71928]
[1777446992594,27.85,77041.63,1.19,-0.41456,0.00201,2.71598]
[1777446996623,27.85,77042.29,1.19,-0.41323,0.00201,2.71399]
[1777447001658,27.85,77041.67,1.19,-0.41448,0.00201,2.71586]
[1777447002665,27.85,77042.54,1.19,-0.41273,0.00201,2.71323]
[1777447006692,27.85,77041.71,1.19,-0.4144,0.00201,2.71574]
[1777447010873,27.85,77041.65,1.19,-0.41452,0.00201,2.71592]
[1777447010975,27.85,77036.84,1.19,-0.4242,0.00202,2.72948]
[1777447011969,27.85,77032.13,1.19,-0.43373,0.00203,2.7412]
[1777447013179,27.85,77030.1,1.19,-0.43785,0.00203,2.74577]
[1777447017156,27.85,77027.68,1.19,-0.44277,0.00203,2.75083]
[1777447019784,27.85,77028.6,1.19,-0.4409,0.00203,2.74896]
[1777447020790,27.85,77027.52,1.19,-0.4431,0.00204,2.75115]
[1777447021798,27.85,77028.28,1.19,-0.44155,0.00203,2.74962]
[1777447023549,27.85,77028.28,1.19,-0.44155,0.00203,2.74962]
[1777447023650,27.85,77028.37,1.19,-0.44137,0.00203,2.74943]
[1777447024926,27.85,77023.8,1.19,-0.45068,0.00204,2.75807]
[1777447030862,27.85,77023.82,1.19,-0.45064,0.00204,2.75804]
[1777447034083,27.85,77024.38,1.19,-0.44949,0.00204,2.75706]
[1777447034185,27.85,77023.68,1.19,-0.45092,0.00204,2.75828]
[1777447035502,27.85,77018.77,1.19,-0.46096,0.00205,2.76584]
[1777447035818,27.85,77018.77,1.19,-0.46096,0.00205,2.76584]
[1777447035919,27.85,77017.23,1.19,-0.46411,0.00205,2.76785]
[1777447037742,27.85,77017.23,1.19,-0.46411,0.00205,2.76785]
[1777447037912,27.85,77017.53,1.19,-0.4635,0.00205,2.76747]
[1777447038920,27.85,77018.12,1.19,-0.46229,0.00205,2.76671]
[1777447039928,27.85,77019.55,1.19,-0.45936,0.00205,2.76475]
[1777447040933,27.85,77020.76,1.19,-0.45689,0.00204,2.76298]
[1777447041949,27.85,77027.18,1.19,-0.44379,0.00204,2.75182]
[1777447044728,27.85,77027.34,1.19,-0.44346,0.00204,2.75151]
[1777447045199,27.85,77027.51,1.19,-0.44312,0.00204,2.75117]
[1777447046975,27.85,77028.85,1.19,-0.44039,0.00203,2.74844]
[1777447047983,27.85,77030.2,1.19,-0.43765,0.00203,2.74555]
[1777447049584,27.85,77031.97,1.19,-0.43406,0.00203,2.74157]
[1777447051004,27.85,77032.18,1.19,-0.43286,0.00205,2.70814]
[1777447056038,27.85,77031.74,1.19,-0.43377,0.00205,2.70917]
[1777447060067,27.85,77032.54,1.19,-0.43213,0.00205,2.70729]
[1777447061073,27.85,77031.68,1.19,-0.43389,0.00205,2.70931]
[1777447066109,27.85,77031.96,1.19,-0.43331,0.00205,2.70865]
[1777447068123,27.85,77031.05,1.19,-0.43518,0.00205,2.71075]
[1777447069131,27.85,77031.75,1.19,-0.43375,0.00205,2.70914]
[1777447072151,27.85,77030.96,1.19,-0.43537,0.00205,2.71095]
[1777447075409,27.85,77026.88,1.19,-0.44376,0.00206,2.7196]
[1777447077440,27.85,77024.97,1.19,-0.44769,0.00206,2.72323]
[1777447082221,27.85,77025.7,1.19,-0.44619,0.00206,2.72187]
[1777447087256,27.85,77024.85,1.19,-0.44794,0.00206,2.72345]
[1777447090277,27.85,77025.56,1.19,-0.44648,0.00206,2.72214]
[1777447092291,27.85,77022.6,1.19,-0.45259,0.00207,2.72737]
[1777447094305,27.85,77021.6,1.19,-0.45465,0.00207,2.72899]
[1777447099340,27.85,77021.46,1.19,-0.45494,0.00207,2.72921]
[1777447100347,27.85,77022.36,1.19,-0.45308,0.00207,2.72776]
[1777447101354,27.85,77021.27,1.19,-0.45534,0.00207,2.72951]
[1777447102361,27.85,77023.39,1.19,-0.45095,0.00206,2.72603]
[1777447103369,27.85,77024.27,1.19,-0.44914,0.00206,2.72449]
[1777447108403,27.85,77023.81,1.19,-0.45009,0.00206,2.72531]
[1777447111425,27.85,77024.12,1.19,-0.44885,0.00209,2.69161]
[1777447113442,27.85,77023.3,1.19,-0.45056,0.00209,2.69305]
[1777447118473,27.85,77023.29,1.19,-0.45058,0.00209,2.69307]
[1777447122502,27.85,77022.37,1.19,-0.45251,0.00209,2.69463]
[1777447124515,27.85,77021.55,1.19,-0.45422,0.00209,2.69597]
[1777447130558,27.85,77021.7,1.19,-0.45391,0.00209,2.69573]
[1777447133579,27.85,77020.76,1.19,-0.45588,0.00209,2.69721]
[1777447135830,27.85,77020.11,1.19,-0.45724,0.00209,2.6982]
[1777447141599,27.85,77020.05,1.19,-0.45736,0.00209,2.69829]
[1777447141700,27.85,77014.14,1.19,-0.46976,0.0021,2.70579]
[1777447144656,27.85,77016.44,1.19,-0.46493,0.0021,2.70318]
[1777447149691,27.85,77016.71,1.19,-0.46436,0.0021,2.70285]
[1777447152712,27.85,77017.4,1.19,-0.46291,0.0021,2.70197]
[1777447156740,27.85,77018.1,1.19,-0.46145,0.0021,2.70105]
[1777447161775,27.85,77018.19,1.19,-0.46126,0.0021,2.70093]
[1777447162782,27.85,77018.92,1.19,-0.45973,0.0021,2.69992]
[1777447164796,27.85,77018.29,1.19,-0.46105,0.0021,2.70079]
[1777447171684,27.85,77017.76,1.19,-0.46216,0.0021,2.7015]
[1777447171786,27.85,77017.99,1.19,-0.46122,0.00212,2.66775]
[1777447173863,27.85,77019.11,1.19,-0.45884,0.00212,2.66619]
[1777447174870,27.85,77018.11,1.19,-0.46096,0.00212,2.66759]
[1777447180913,27.85,77018.09,1.19,-0.461,0.00212,2.66762]
[1777447183934,27.85,77016.77,1.19,-0.4638,0.00212,2.66935]
[1777447184940,27.85,77018.04,1.19,-0.46111,0.00212,2.66769]
[1777447186180,27.85,77016.96,1.19,-0.4634,0.00212,2.66911]
[1777447191990,27.85,77017.48,1.19,-0.4623,0.00212,2.66843]
[1777447197024,27.85,77017.72,1.19,-0.46179,0.00212,2.66812]
[1777447200046,27.85,77018.49,1.19,-0.46015,0.00212,2.66707]
[1777447202058,27.85,77019.2,1.19,-0.45865,0.00212,2.66606]
[1777447207095,27.85,77019.22,1.19,-0.45861,0.00212,2.66603]
[1777447208101,27.85,77020.29,1.19,-0.45634,0.00212,2.66444]
[1777447209109,27.85,77019.59,1.19,-0.45782,0.00212,2.66549]
[1777447210115,27.85,77018.15,1.19,-0.46088,0.00212,2.66754]
[1777447211122,27.85,77019.35,1.19,-0.45833,0.00212,2.66584]
[1777447215150,27.85,77020.34,1.19,-0.45623,0.00212,2.66436]
[1777447221192,27.85,77020.26,1.19,-0.4564,0.00212,2.66449]
[1777447226464,27.85,77021.62,1.19,-0.45352,0.00212,2.66234]
[1777447228242,27.85,77022.2,1.19,-0.45229,0.00212,2.66139]
[1777447230700,27.85,77022.2,1.19,-0.45229,0.00212,2.66139]
[1777447230801,27.85,77025.79,1.19,-0.4447,0.00211,2.65491]
[1777447231262,27.85,77025.79,1.19,-0.44401,0.00214,2.62087]
[1777447232851,27.85,77026.58,1.19,-0.44233,0.00214,2.6193]
[1777447236534,27.85,77028.7,1.19,-0.4378,0.00213,2.61484]
[1777447242339,27.85,77029.46,1.19,-0.43618,0.00213,2.61316]
[1777447245360,27.85,77028.26,1.19,-0.43874,0.00213,2.6158]
[1777447246650,27.85,77028.26,1.19,-0.43874,0.00213,2.6158]
[1777447246751,27.85,77022.28,1.19,-0.45153,0.00214,2.6273]
[1777447248382,27.85,77018.75,1.19,-0.4591,0.00215,2.63282]
[1777447249766,27.85,77018.75,1.19,-0.4591,0.00215,2.63282]
[1777447249868,27.85,77017.59,1.19,-0.46159,0.00215,2.63443]
[1777447252409,27.85,77018.55,1.19,-0.45953,0.00215,2.6331]
[1777447253416,27.85,77017.68,1.19,-0.4614,0.00215,2.6343]
[1777447260466,27.85,77017.89,1.19,-0.46095,0.00215,2.63402]
[1777447263486,27.85,77018.83,1.19,-0.45893,0.00215,2.6327]
[1777447264982,27.85,77018.66,1.19,-0.4593,0.00215,2.63295]
[1777447265500,27.85,77018.71,1.19,-0.45919,0.00215,2.63288]
[1777447266744,27.85,77017.86,1.19,-0.46101,0.00215,2.63406]
[1777447272551,27.85,77017.72,1.19,-0.46132,0.00215,2.63425]
[1777447277585,27.85,77017.33,1.19,-0.46215,0.00215,2.63477]
[1777447278592,27.85,77016.38,1.19,-0.4642,0.00215,2.63599]
[1777447279599,27.85,77015.46,1.19,-0.46617,0.00215,2.63711]
[1777447284634,27.85,77015.25,1.19,-0.46663,0.00215,2.63735]
[1777447285642,27.85,77016.24,1.19,-0.4645,0.00215,2.63617]
[1777447290677,27.85,77015.41,1.19,-0.46628,0.00215,2.63717]
[1777447291683,27.85,77014.74,1.19,-0.46732,0.00218,2.60368]
[1777447294706,27.85,77015.59,1.19,-0.46546,0.00218,2.60268]
[1777447295713,27.85,77014.6,1.19,-0.46762,0.00218,2.60384]
[1777447298736,27.85,77012.72,1.19,-0.47172,0.00218,2.60582]
[1777447300747,27.85,77013.6,1.19,-0.4698,0.00218,2.60492]
[1777447305783,27.85,77013.82,1.19,-0.46932,0.00218,2.60469]
[1777447306790,27.85,77011.94,1.19,-0.47342,0.00218,2.60656]
[1777447307666,27.85,77011.94,1.19,-0.47342,0.00218,2.60656]
[1777447307797,27.85,77011.8,1.19,-0.47373,0.00218,2.60668]
[1777447310725,27.85,77012.05,1.19,-0.47318,0.00218,2.60646]
[1777447310827,27.85,77012.75,1.19,-0.47166,0.00218,2.60579]
[1777447313839,27.85,77013.7,1.19,-0.46958,0.00218,2.60482]
[1777447314846,27.85,77012.91,1.19,-0.47131,0.00218,2.60563]
[1777447315853,27.85,77012.2,1.19,-0.47286,0.00218,2.60632]
[1777447320889,27.85,77011.69,1.19,-0.47397,0.00218,2.60678]
[1777447323908,27.85,77012.54,1.19,-0.47211,0.00218,2.60599]
[1777447325924,27.85,77013.63,1.19,-0.46974,0.00218,2.60489]
[1777447326930,27.85,77014.48,1.19,-0.46788,0.00218,2.60397]
[1777447331970,27.85,77014.19,1.19,-0.46852,0.00218,2.60429]
[1777447333983,27.85,77014.8,1.19,-0.46718,0.00218,2.60361]
[1777447335995,27.85,77015.36,1.19,-0.46596,0.00218,2.60296]
[1777447337003,27.85,77014.68,1.19,-0.46745,0.00218,2.60375]
[1777447339017,27.85,77013.8,1.19,-0.46937,0.00218,2.60471]
[1777447341032,27.85,77014.44,1.19,-0.46797,0.00218,2.60402]
[1777447345059,27.85,77015.13,1.19,-0.46647,0.00218,2.60323]
[1777447350095,27.85,77015.21,1.19,-0.46629,0.00218,2.60313]
[1777447351694,27.85,77018.24,1.19,-0.45916,0.00221,2.56445]
[1777447353115,27.85,77020.51,1.19,-0.45416,0.0022,2.561]
[1777447354122,27.85,77019.63,1.19,-0.4561,0.0022,2.56239]
[1777447355663,27.85,77019.63,1.19,-0.4561,0.0022,2.56239]
[1777447355764,27.85,77021.28,1.19,-0.45247,0.0022,2.55974]
[1777447357389,27.85,77022.39,1.19,-0.45002,0.0022,2.55785]
[1777447363186,27.85,77023.15,1.19,-0.44835,0.0022,2.55649]
[1777447368221,27.85,77023.66,1.19,-0.44723,0.0022,2.55556]
[1777447372273,27.85,77023.79,1.19,-0.44695,0.0022,2.55532]
[1777447372352,27.85,77023.66,1.19,-0.44723,0.0022,2.55556]
[1777447377529,27.85,77023.75,1.19,-0.44704,0.0022,2.55539]
[1777447383326,27.85,77024.49,1.19,-0.44541,0.0022,2.554]
[1777447384333,27.85,77025.11,1.19,-0.44405,0.00219,2.5528]
[1777447386347,27.85,77025.72,1.19,-0.44271,0.00219,2.55158]
[1777447391383,27.85,77026.03,1.19,-0.44203,0.00219,2.55096]
[1777447394403,27.85,77026.65,1.19,-0.44067,0.00219,2.54968]
[1777447400446,27.85,77026.94,1.19,-0.44004,0.00219,2.54907]
[1777447405481,27.85,77027.17,1.19,-0.43953,0.00219,2.54859]
[1777447407742,27.85,77026.31,1.19,-0.44142,0.00219,2.55038]
[1777447411524,27.85,77026.21,1.19,-0.44085,0.00222,2.51515]
[1777447416558,27.85,77026.77,1.19,-0.4396,0.00222,2.51397]
[1777447417810,27.85,77026.18,1.19,-0.44092,0.00222,2.51521]
[1777447419580,27.85,77029.7,1.19,-0.4331,0.00222,2.50743]
[1777447420593,27.85,77029.7,1.19,-0.4331,0.00222,2.50743]
[1777447420689,27.85,77032.12,1.19,-0.42775,0.00221,2.50152]
[1777447422600,27.85,77030.5,1.19,-0.43133,0.00221,2.50552]
[1777447423607,27.85,77029.89,1.19,-0.43268,0.00222,2.50698]
[1777447428551,27.85,77029.71,1.19,-0.43308,0.00222,2.5074]
[1777447428787,27.85,77029.71,1.19,-0.43308,0.00222,2.5074]
[1777447428888,27.85,77026.52,1.19,-0.44016,0.00222,2.5145]
[1777447429722,27.85,77026.52,1.19,-0.44016,0.00222,2.5145]
[1777447429753,27.85,77025.2,1.19,-0.44309,0.00222,2.5172]
[1777447431663,27.85,77024.27,1.19,-0.44516,0.00223,2.51903]
[1777447432670,27.85,77023.38,1.19,-0.44715,0.00223,2.52071]
[1777447435757,27.85,77018.73,1.19,-0.45752,0.00223,2.52848]
[1777447437630,27.85,77018.73,1.19,-0.45752,0.00223,2.52848]
[1777447437731,27.85,77018.84,1.19,-0.45728,0.00223,2.52831]
[1777447440728,27.85,77018.17,1.19,-0.45877,0.00224,2.5293]
[1777447443749,27.85,77016.65,1.19,-0.46217,0.00224,2.5314]
[1777447448784,27.85,77017.08,1.19,-0.46121,0.00224,2.53082]
[1777447453818,27.85,77016.93,1.19,-0.46155,0.00224,2.53102]
[1777447458842,27.85,77017.37,1.19,-0.46056,0.00224,2.53042]
[1777447458943,27.85,77017.19,1.19,-0.46096,0.00224,2.53067]
[1777447464895,27.85,77016.91,1.19,-0.46159,0.00224,2.53105]
[1777447465902,27.85,77016.04,1.19,-0.46354,0.00224,2.53219]
[1777447466759,27.85,77016.04,1.19,-0.46354,0.00224,2.53219]
[1777447466909,27.85,77016.6,1.19,-0.46228,0.00224,2.53146]
[1777447467880,27.85,77016.6,1.19,-0.46228,0.00224,2.53146]
[1777447467981,27.85,77016.28,1.19,-0.463,0.00224,2.53188]
[1777447471946,27.85,77016.5,1.19,-0.46199,0.00227,2.49588]
[1777447473959,27.85,77017.34,1.19,-0.46008,0.00227,2.49473]
[1777447475972,27.85,77018.37,1.19,-0.45775,0.00227,2.49325]
[1777447476979,27.85,77018.95,1.19,-0.45644,0.00227,2.49238]
[1777447477986,27.85,77018.41,1.19,-0.45766,0.00227,2.49319]
[1777447480001,27.85,77019.41,1.19,-0.45539,0.00227,2.49167]
[1777447481008,27.85,77018.78,1.19,-0.45682,0.00227,2.49264]
[1777447482014,27.85,77018.21,1.19,-0.45811,0.00227,2.49349]
[1777447483021,27.85,77019.67,1.19,-0.4548,0.00226,2.49126]
[1777447484031,27.85,77018.67,1.19,-0.45707,0.00227,2.4928]
[1777447485035,27.85,77019.36,1.19,-0.45551,0.00227,2.49175]
[1777447490072,27.85,77019.83,1.19,-0.45444,0.00226,2.49101]
[1777447495105,27.85,77019.9,1.19,-0.45428,0.00226,2.49089]
[1777447496113,27.85,77020.64,1.19,-0.45261,0.00226,2.48969]
[1777447499136,27.85,77021.75,1.19,-0.4501,0.00226,2.48779]
[1777447503453,27.85,77022.08,1.19,-0.44935,0.00226,2.48721]
[1777447504172,27.85,77023.84,1.19,-0.44537,0.00226,2.48396]
[1777447504684,27.85,77023.84,1.19,-0.44537,0.00226,2.48396]
[1777447505181,27.85,77032.58,1.19,-0.42572,0.00224,2.46419]
[1777447506187,27.85,77037.5,1.19,-0.41473,0.00223,2.45044]
[1777447507193,27.85,77038.97,1.19,-0.41146,0.00222,2.44598]
[1777447509674,27.85,77038.92,1.19,-0.41157,0.00222,2.44613]
[1777447510215,27.85,77040.49,1.19,-0.40809,0.00222,2.44118]
[1777447511221,27.85,77047.63,1.19,-0.39233,0.00219,2.41636]
[1777447511563,27.85,77051.13,1.19,-0.38467,0.00218,2.40283]
[1777447512676,27.85,77052.6,1.19,-0.38147,0.00218,2.39688]
[1777447513747,27.85,77056.34,1.19,-0.37335,0.00216,2.38107]
[1777447515249,27.85,77057.19,1.19,-0.37151,0.00216,2.37733]
[1777447518523,27.85,77056.58,1.19,-0.37283,0.00216,2.38002]
[1777447521765,27.85,77059.58,1.19,-0.36637,0.00215,2.36657]
[1777447522684,27.85,77059.58,1.19,-0.36637,0.00215,2.36657]
[1777447522703,27.85,77059.35,1.19,-0.36686,0.00215,2.36763]
[1777447526119,27.85,77059.74,1.19,-0.36602,0.00215,2.36584]
[1777447526221,27.85,77055.26,1.19,-0.37569,0.00217,2.38573]
[1777447526430,27.85,77051.99,1.19,-0.38279,0.00218,2.39937]
[1777447527588,27.85,77051.99,1.19,-0.38279,0.00218,2.39937]
[1777447527689,27.85,77047.22,1.19,-0.39323,0.0022,2.41789]
[1777447528596,27.85,77044.42,1.19,-0.39939,0.00221,2.42799]
[1777447530355,27.85,77043.77,1.19,-0.40083,0.00221,2.43025]
[1777447532369,27.85,77042.83,1.19,-0.40153,0.00224,2.39634]
[1777447534762,27.85,77042.83,1.19,-0.40153,0.00224,2.39634]
[1777447534855,27.85,77042.09,1.19,-0.40319,0.00224,2.39886]
[1777447535601,27.85,77042.09,1.19,-0.40319,0.00224,2.39886]
[1777447536124,27.85,77040.3,1.19,-0.40721,0.00225,2.40478]
[1777447537403,27.85,77038.31,1.19,-0.41169,0.00226,2.41108]
[1777447538955,27.85,77038.31,1.19,-0.41169,0.00226,2.41108]
[1777447538984,27.85,77031.19,1.19,-0.42782,0.00227,2.43109]
[1777447540424,27.85,77028.0,1.19,-0.43509,0.00228,2.43876]
[1777447541534,27.85,77020.69,1.19,-0.45182,0.0023,2.45328]
[1777447543445,27.85,77019.14,1.19,-0.45538,0.0023,2.4558]
[1777447545459,27.85,77018.42,1.19,-0.45703,0.0023,2.4569]
[1777447548034,27.85,77018.42,1.19,-0.45703,0.0023,2.4569]
[1777447548136,27.85,77018.19,1.19,-0.45756,0.0023,2.45725]
[1777447548464,27.85,77018.19,1.19,-0.45756,0.0023,2.45725]
[1777447548736,27.85,77018.19,1.19,-0.45756,0.0023,2.45725]
[1777447549808,27.85,77018.19,1.19,-0.45756,0.0023,2.45725]
[1777447549909,27.85,77016.99,1.19,-0.46032,0.0023,2.45897]
[1777447555529,27.85,77016.83,1.19,-0.46069,0.0023,2.45919]
[1777447560564,27.85,77016.12,1.19,-0.46233,0.0023,2.46015]
[1777447561571,27.85,77014.54,1.19,-0.46596,0.0023,2.46213]
[1777447562578,27.85,77013.67,1.19,-0.46797,0.00231,2.46313]
[1777447563585,27.85,77013.03,1.19,-0.46945,0.00231,2.46382]
[1777447565599,27.85,77013.59,1.19,-0.46815,0.00231,2.46322]
[1777447568877,27.85,77014.44,1.19,-0.46619,0.0023,2.46224]
[1777447570636,27.85,77015.09,1.19,-0.4647,0.0023,2.46146]
[1777447571643,27.85,77014.27,1.19,-0.46659,0.0023,2.46244]
[1777447572650,27.85,77015.51,1.19,-0.46373,0.0023,2.46094]
[1777447577685,27.85,77015.97,1.19,-0.46267,0.0023,2.46034]
[1777447581713,27.85,77016.62,1.19,-0.46117,0.0023,2.45948]
[1777447582720,27.85,77016.04,1.19,-0.46251,0.0023,2.46025]
[1777447584734,27.85,77017.55,1.19,-0.45903,0.0023,2.45818]
[1777447586748,27.85,77016.94,1.19,-0.46044,0.0023,2.45904]
[1777447591787,27.85,77016.59,1.19,-0.46068,0.00234,2.42274]
[1777447592791,27.85,77017.79,1.19,-0.45787,0.00233,2.42103]
[1777447597825,27.85,77017.53,1.19,-0.45848,0.00233,2.42141]
[1777447601854,27.85,77016.38,1.19,-0.46117,0.00234,2.42303]
[1777447603867,27.85,77017.02,1.19,-0.45967,0.00234,2.42214]
[1777447607895,27.85,77017.59,1.19,-0.45834,0.00233,2.42132]
[1777447612930,27.85,77017.89,1.19,-0.45764,0.00233,2.42088]
[1777447616959,27.85,77017.27,1.19,-0.45909,0.00234,2.42179]
[1777447617966,27.85,77016.01,1.19,-0.46203,0.00234,2.42352]
[1777447620986,27.85,77014.68,1.19,-0.46514,0.00234,2.42522]
[1777447623000,27.85,77015.77,1.19,-0.46259,0.00234,2.42384]
[1777447627028,27.85,77016.92,1.19,-0.4599,0.00234,2.42228]
[1777447631057,27.85,77017.5,1.19,-0.45855,0.00233,2.42145]
[1777447632063,27.85,77018.23,1.19,-0.45685,0.00233,2.42037]
[1777447633071,27.85,77021.36,1.19,-0.44955,0.00233,2.41523]
[1777447634078,27.85,77022.54,1.19,-0.4468,0.00233,2.41309]
[1777447634829,27.85,77022.54,1.19,-0.4468,0.00233,2.41309]
[1777447635084,27.85,77022.71,1.19,-0.44641,0.00233,2.41277]
[1777447637099,27.85,77021.94,1.19,-0.4482,0.00233,2.41419]
[1777447638105,27.85,77022.65,1.19,-0.44655,0.00233,2.41288]
[1777447642135,27.85,77023.26,1.19,-0.44513,0.00233,2.41172]
[1777447647179,27.85,77023.81,1.19,-0.44385,0.00232,2.41065]
[1777447648185,27.85,77023.22,1.19,-0.44522,0.00233,2.4118]
[1777447651205,27.85,77023.03,1.19,-0.44484,0.00236,2.37465]
[1777447656242,27.85,77023.44,1.19,-0.44387,0.00236,2.37385]
[1777447657247,27.85,77022.58,1.19,-0.4459,0.00236,2.37552]
[1777447658254,27.85,77023.3,1.19,-0.4442,0.00236,2.37413]
[1777447661275,27.85,77023.9,1.19,-0.44279,0.00236,2.37294]
[1777447666312,27.85,77023.79,1.19,-0.44305,0.00236,2.37316]
[1777447668324,27.85,77024.9,1.19,-0.44043,0.00236,2.37088]
[1777447669344,27.85,77026.05,1.19,-0.43772,0.00235,2.36842]
[1777447669842,27.85,77026.05,1.19,-0.43772,0.00235,2.36842]
[1777447670358,27.85,77025.73,1.19,-0.43847,0.00236,2.36912]
[1777447670915,27.85,77025.73,1.19,-0.43847,0.00236,2.36912]
[1777447671361,27.85,77036.84,1.19,-0.41246,0.00233,2.34007]
[1777447672367,27.85,77049.52,1.19,-0.38325,0.00228,2.29498]
[1777447673373,27.85,77050.11,1.19,-0.38191,0.00228,2.29258]
[1777447674381,27.85,77051.04,1.19,-0.37979,0.00227,2.28875]
[1777447675387,27.85,77057.84,1.19,-0.36443,0.00224,2.25882]
[1777447675744,27.85,77057.84,1.19,-0.36443,0.00224,2.25882]
[1777447676394,27.85,77064.09,1.19,-0.3505,0.00221,2.22841]
[1777447677402,27.85,77066.46,1.19,-0.34527,0.0022,2.21617]
[1777447678708,27.85,77067.36,1.19,-0.34329,0.0022,2.21143]
[1777447683394,27.85,77064.28,1.19,-0.35008,0.00221,2.22744]
[1777447686123,27.85,77060.53,1.19,-0.35841,0.00223,2.24606]
[1777447687472,27.85,77059.8,1.19,-0.36004,0.00223,2.24957]
[1777447688478,27.85,77057.47,1.19,-0.36526,0.00225,2.26053]
[1777447689730,27.85,77055.47,1.19,-0.36976,0.00225,2.26963]
[1777447695527,27.85,77055.43,1.19,-0.36985,0.00225,2.26981]
[1777447698887,27.85,77049.97,1.19,-0.38222,0.00228,2.29315]
[1777447699545,27.85,77049.97,1.19,-0.38222,0.00228,2.29315]
[1777447699802,27.85,77049.07,1.19,-0.38428,0.00228,2.29679]
[1777447701569,27.85,77047.85,1.19,-0.38706,0.00229,2.30162]
[1777447702576,27.85,77045.54,1.19,-0.39236,0.0023,2.31046]
[1777447703585,27.85,77044.91,1.19,-0.3938,0.0023,2.31281]
[1777447709873,27.85,77045.4,1.19,-0.39268,0.0023,2.31099]
[1777447711642,27.85,77044.86,1.19,-0.39228,0.00233,2.27393]
[1777447712649,27.85,77045.64,1.19,-0.39046,0.00233,2.27098]
[1777447717684,27.85,77044.95,1.19,-0.39207,0.00233,2.27359]
[1777447718691,27.85,77045.63,1.19,-0.39048,0.00233,2.27102]
[1777447723727,27.85,77045.26,1.19,-0.39134,0.00233,2.27242]
[1777447728761,27.85,77044.79,1.19,-0.39244,0.00233,2.27419]
[1777447732789,27.85,77045.47,1.19,-0.39085,0.00233,2.27163]
[1777447736817,27.85,77044.86,1.19,-0.39228,0.00233,2.27393]
[1777447740090,27.85,77043.46,1.19,-0.39554,0.00234,2.27909]
[1777447744873,27.85,77044.0,1.19,-0.39428,0.00234,2.27712]
[1777447749007,27.85,77042.11,1.19,-0.3987,0.00234,2.28393]
[1777447750160,27.85,77039.95,1.19,-0.40377,0.00235,2.29136]
[1777447751922,27.85,77038.67,1.19,-0.40678,0.00235,2.2956]
[1777447753942,27.85,77038.01,1.19,-0.40834,0.00236,2.29773]
[1777447757965,27.85,77037.46,1.19,-0.40964,0.00236,2.29948]
[1777447760231,27.85,77036.14,1.19,-0.41275,0.00236,2.30358]
[1777447766404,27.85,77035.91,1.19,-0.4133,0.00236,2.30428]
[1777447767029,27.85,77035.71,1.19,-0.41377,0.00236,2.30488]
[1777447769043,27.85,77037.83,1.19,-0.40876,0.00236,2.2983]
[1777447770062,27.85,77036.95,1.19,-0.41084,0.00236,2.30108]
[1777447771059,27.85,77036.95,1.19,-0.4094,0.0024,2.26176]
[1777447772064,27.85,77038.33,1.19,-0.4061,0.00239,2.25731]
[1777447774079,27.85,77036.91,1.19,-0.4095,0.0024,2.26189]
[1777447775085,27.85,77035.29,1.19,-0.41339,0.0024,2.26691]
[1777447779113,27.85,77036.05,1.19,-0.41156,0.0024,2.26458]
[1777447784149,27.85,77036.85,1.19,-0.40964,0.0024,2.26208]
[1777447786162,27.85,77036.29,1.19,-0.41099,0.0024,2.26383]
[1777447791198,27.85,77036.64,1.19,-0.41015,0.0024,2.26274]
[1777447797239,27.85,77036.27,1.19,-0.41104,0.0024,2.2639]
[1777447802275,27.85,77039.19,1.19,-0.40404,0.00239,2.25446]
[1777447803283,27.85,77043.18,1.19,-0.39454,0.00237,2.24046]
[1777447804289,27.85,77044.11,1.19,-0.39233,0.00237,2.23701]
[1777447807310,27.85,77045.5,1.19,-0.38817,0.00237,2.23174]
[1777447808318,27.85,77048.04,1.19,-0.38219,0.00235,2.2217]
[1777447809324,27.85,77051.29,1.19,-0.37375,0.00234,2.20814]
[1777447814360,27.85,77051.87,1.19,-0.37157,0.00234,2.20564]
[1777447815375,27.85,77052.74,1.19,-0.36955,0.00233,2.20183]
[1777447816373,27.85,77053.82,1.19,-0.36705,0.00233,2.19703]
[1777447816969,27.85,77053.82,1.19,-0.36705,0.00233,2.19703]
[1777447817380,27.85,77054.64,1.19,-0.36434,0.00232,2.19333]
[1777447818387,27.85,77054.0,1.19,-0.36581,0.00233,2.19622]
[1777447819394,27.85,77054.55,1.19,-0.36454,0.00232,2.19374]
[1777447824430,27.85,77058.69,1.19,-0.35425,0.0023,2.17431]
[1777447825308,27.85,77058.69,1.19,-0.35425,0.0023,2.17431]
[1777447825436,27.85,77061.33,1.19,-0.34747,0.00229,2.16128]
[1777447827450,27.85,77061.93,1.19,-0.34612,0.00229,2.15825]
[1777447829465,27.85,77061.23,1.19,-0.34692,0.00229,2.16178]
[1777447830472,27.85,77063.35,1.19,-0.34215,0.00228,2.15097]
[1777447831502,27.85,77063.94,1.19,-0.33839,0.00231,2.10615]
[1777447831788,27.85,77063.94,1.19,-0.33839,0.00231,2.10615]
[1777447831839,27.85,77063.94,1.19,-0.33839,0.00231,2.10615]
[1777447832486,27.85,77064.9,1.19,-0.33621,0.0023,2.10104]
[1777447833495,27.85,77066.3,1.19,-0.33229,0.00229,2.09348]
[1777447834085,27.85,77066.3,1.19,-0.33229,0.00229,2.09348]
[1777447834499,27.85,77070.3,1.19,-0.32332,0.00227,2.07114]
[1777447835511,27.85,77073.31,1.19,-0.31664,0.00225,2.05363]
[1777447836515,27.85,77074.8,1.19,-0.31336,0.00224,2.04475]
[1777447837522,27.85,77076.42,1.19,-0.3091,0.00223,2.03494]
[1777447838529,27.85,77077.12,1.19,-0.30757,0.00222,2.03065]
[1777447838782,27.85,77077.12,1.19,-0.30757,0.00222,2.03065]
[1777447839537,27.85,77077.14,1.19,-0.30753,0.00222,2.03053]
[1777447841551,27.85,77077.92,1.19,-0.30514,0.00222,2.02571]
[1777447842558,27.85,77077.23,1.19,-0.30664,0.00222,2.02997]
[1777447843497,27.85,77077.23,1.19,-0.30664,0.00222,2.02997]
[1777447843564,27.85,77077.67,1.19,-0.30568,0.00222,2.02726]
[1777447846601,27.85,77078.03,1.19,-0.30421,0.00222,2.02503]
[1777447846721,27.85,77078.03,1.19,-0.30421,0.00222,2.02503]
[1777447846782,27.85,77077.11,1.19,-0.3062,0.00222,2.03071]
[1777447849037,27.85,77077.11,1.19,-0.3062,0.00222,2.03071]
[1777447849138,27.85,77077.4,1.19,-0.30487,0.00222,2.02893]
[1777447850863,27.85,77076.68,1.19,-0.30643,0.00223,2.03335]
[1777447854140,27.85,77077.12,1.19,-0.30478,0.00222,2.03065]
[1777447854241,27.85,77077.69,1.19,-0.30355,0.00222,2.02713]
[1777447858043,27.85,77077.65,1.19,-0.30294,0.00222,2.02738]
[1777447858145,27.85,77077.22,1.19,-0.30387,0.00222,2.03003]
[1777447860933,27.85,77078.18,1.19,-0.30111,0.00222,2.0241]
[1777447861679,27.85,77078.18,1.19,-0.30111,0.00222,2.0241]
[1777447861732,27.85,77078.18,1.19,-0.30111,0.00222,2.0241]
[1777447863745,27.85,77078.67,1.19,-0.30006,0.00221,2.02104]
[1777447865039,27.85,77078.67,1.19,-0.30006,0.00221,2.02104]
[1777447865140,27.85,77079.02,1.19,-0.29863,0.00221,2.01885]
[1777447866699,27.85,77079.02,1.19,-0.29863,0.00221,2.01885]
[1777447866765,27.85,77080.79,1.19,-0.29486,0.0022,2.00767]
[1777447868126,27.85,77080.79,1.19,-0.29486,0.0022,2.00767]
[1777447868231,27.85,77084.22,1.19,-0.28763,0.00217,1.98548]
[1777447869995,27.85,77084.37,1.19,-0.28665,0.00217,1.9845]
[1777447870097,27.85,77094.05,1.19,-0.26674,0.0021,1.91832]
[1777447871423,27.85,77094.05,1.19,-0.26674,0.0021,1.91832]
[1777447871525,27.85,77096.91,1.19,-0.26099,0.00208,1.89785]
[1777447873628,27.85,77097.27,1.19,-0.25967,0.00208,1.89525]
[1777447873814,27.85,77100.91,1.19,-0.25247,0.00205,1.86859]
[1777447874822,27.85,77104.14,1.19,-0.24617,0.00202,1.84445]
[1777447875644,27.85,77104.14,1.19,-0.24617,0.00202,1.84445]
[1777447875830,27.85,77105.16,1.19,-0.2442,0.00201,1.83673]
[1777447876836,27.85,77104.39,1.19,-0.24511,0.00202,1.84256]
[1777447878962,27.85,77104.83,1.19,-0.24427,0.00201,1.83923]
[1777447879055,27.85,77105.38,1.19,-0.24321,0.00201,1.83506]
[1777447881062,27.85,77105.38,1.19,-0.24321,0.00201,1.83506]
[1777447881069,27.85,77105.44,1.19,-0.24253,0.00201,1.83461]
[1777447886396,27.85,77105.29,1.19,-0.24225,0.00201,1.83574]
[1777447886497,27.85,77107.75,1.19,-0.23756,0.00199,1.81695]
[1777447887856,27.85,77107.75,1.19,-0.23756,0.00199,1.81695]
[1777447887957,27.85,77116.2,1.19,-0.22183,0.00192,1.75067]
[1777447889609,27.85,77116.2,1.19,-0.22183,0.00192,1.75067]
[1777447889927,27.85,77115.42,1.19,-0.22274,0.00192,1.75689]
[1777447891154,27.85,77115.42,1.19,-0.21902,0.00194,1.71025]
[1777447891709,27.85,77115.42,1.19,-0.21902,0.00194,1.71025]
[1777447891811,27.85,77115.42,1.19,-0.21902,0.00194,1.71025]
[1777447892947,27.85,77115.97,1.19,-0.2175,0.00193,1.70583]
[1777447894022,27.85,77115.97,1.19,-0.2175,0.00193,1.70583]
[1777447894059,27.85,77120.9,1.19,-0.20856,0.00189,1.66579]
[1777447895993,27.85,77120.97,1.19,-0.20844,0.00189,1.66522]
[1777447896071,27.85,77126.33,1.19,-0.19897,0.00184,1.62093]
[1777447897129,27.85,77126.33,1.19,-0.19897,0.00184,1.62093]
[1777447897184,27.85,77131.9,1.19,-0.18895,0.00178,1.57421]
[1777447898243,27.85,77131.9,1.19,-0.18895,0.00178,1.57421]
[1777447898344,27.85,77129.19,1.19,-0.19356,0.00181,1.59702]
[1777447899349,27.85,77129.19,1.19,-0.19356,0.00181,1.59702]
[1777447899451,27.85,77130.31,1.19,-0.19165,0.0018,1.58761]
[1777447901562,27.85,77130.31,1.19,-0.19165,0.0018,1.58761]
[1777447902613,27.85,77130.01,1.19,-0.19171,0.0018,1.59013]
[1777447902012,27.85,77130.01,1.19,-0.19171,0.0018,1.59013]
[1777447903018,27.85,77120.85,1.19,-0.20767,0.00189,1.6662]
[1777447905033,27.85,77122.69,1.19,-0.20393,0.00187,1.65109]
[1777447906039,27.85,77122.18,1.19,-0.20483,0.00188,1.65529]
[1777447907046,27.85,77123.31,1.19,-0.20284,0.00187,1.64597]
[1777447908058,27.85,77124.46,1.19,-0.20082,0.00185,1.63646]
[1777447909060,27.85,77126.8,1.19,-0.19627,0.00183,1.61693]
[1777447910065,27.84,77131.37,1.19,-0.18848,0.00179,1.57852]
[1777447911071,27.84,77131.37,1.19,-0.18848,0.00179,1.57852]
[1777447911177,27.84,77131.37,1.19,-0.18848,0.00179,1.5785]
[1777447913089,27.84,77134.42,1.19,-0.18295,0.00176,1.55262]
[1777447914094,27.84,77135.05,1.19,-0.18191,0.00175,1.54727]
[1777447915101,27.84,77135.94,1.19,-0.18045,0.00174,1.5397]
[1777447916109,27.84,77135.42,1.19,-0.1813,0.00175,1.54412]
[1777447918143,27.84,77137.89,1.19,-0.17686,0.00173,1.52306]
[1777447918799,27.84,77137.89,1.19,-0.17686,0.00173,1.52306]
[1777447919143,27.85,77144.42,1.19,-0.16653,0.00166,1.46715]
[1777447920156,27.85,77154.94,1.19,-0.15069,0.00156,1.37614]
[1777447920752,27.85,77154.94,1.19,-0.15069,0.00156,1.37614]
[1777447921368,27.85,77155.88,1.19,-0.14897,0.00155,1.36799]
[1777447923174,27.85,77152.01,1.19,-0.15463,0.00159,1.40154]
[1777447924600,27.85,77152.01,1.19,-0.15463,0.00159,1.40154]
[1777447924181,27.85,77148.58,1.19,-0.15977,0.00162,1.43123]
[1777447925188,27.85,77145.65,1.19,-0.16385,0.00165,1.45655]
[1777447926194,27.85,77140.6,1.19,-0.17172,0.0017,1.5]
[1777447927202,27.85,77141.14,1.19,-0.17087,0.00169,1.49537]
[1777447928209,27.85,77140.0,1.19,-0.17267,0.00171,1.50515]
[1777447928773,27.85,77141.36,1.19,-0.17011,0.00169,1.49348]
[1777447931436,27.85,77138.36,1.19,-0.17487,0.00172,1.51918]
[1777447936265,27.85,77137.68,1.19,-0.17554,0.00173,1.525]
[1777447937273,27.85,77136.53,1.19,-0.17696,0.00174,1.53481]
[1777447938288,27.85,77138.6,1.19,-0.17365,0.00172,1.51713]
[1777447940297,27.84,77135.68,1.19,-0.17828,0.00175,1.5418]
[1777447943314,27.83,77132.75,1.19,-0.18257,0.00178,1.56643]
[1777447944325,27.83,77132.1,1.19,-0.18363,0.00178,1.57193]
[1777447945458,27.83,77132.1,1.19,-0.18363,0.00178,1.57193]
[1777447945535,27.83,77128.05,1.19,-0.1899,0.00182,1.60601]
[1777447948275,27.83,77127.75,1.19,-0.1904,0.00182,1.60852]
[1777447948376,27.83,77127.05,1.19,-0.19158,0.00183,1.61437]
[1777447951581,27.83,77127.27,1.19,-0.18686,0.00184,1.56421]
[1777447953384,27.83,77127.96,1.19,-0.18524,0.00183,1.55841]
[1777447954394,27.83,77125.55,1.19,-0.18931,0.00186,1.57864]
[1777447956406,27.83,77126.47,1.19,-0.18775,0.00185,1.57093]
[1777447958419,27.83,77126.96,1.19,-0.18647,0.00184,1.56682]
[1777447959336,27.83,77126.96,1.19,-0.18647,0.00184,1.56682]
[1777447959437,27.83,77121.27,1.19,-0.19619,0.0019,1.61424]
[1777447961651,27.83,77119.96,1.19,-0.19799,0.00191,1.62505]
[1777447963458,27.83,77119.44,1.19,-0.19889,0.00192,1.62933]
[1777447965468,27.83,77117.4,1.19,-0.20198,0.00194,1.64603]
[1777447965863,27.83,77117.4,1.19,-0.20198,0.00194,1.64603]
[1777447966476,27.83,77115.65,1.19,-0.20507,0.00195,1.66027]
[1777447967902,27.83,77115.25,1.19,-0.20578,0.00196,1.66351]
[1777447968490,27.83,77113.83,1.19,-0.20832,0.00197,1.67498]
[1777447969032,27.83,77113.83,1.19,-0.20832,0.00197,1.67498]
[1777447969496,27.83,77110.0,1.19,-0.21471,0.00201,1.70557]
[1777447970503,27.83,77108.31,1.19,-0.2178,0.00202,1.71891]
[1777447973524,27.83,77109.79,1.19,-0.21457,0.00201,1.70723]
[1777447974532,27.83,77108.49,1.19,-0.21693,0.00202,1.71749]
[1777447975538,27.83,77109.31,1.19,-0.21544,0.00201,1.71103]
[1777447976545,27.83,77109.97,1.19,-0.21424,0.00201,1.70581]
[1777447977552,27.83,77109.24,1.19,-0.21504,0.00201,1.71158]
[1777447978559,27.83,77110.6,1.19,-0.21257,0.002,1.70081]
[1777447979566,27.83,77109.45,1.19,-0.21466,0.00201,1.70992]
[1777447983594,27.83,77105.08,1.19,-0.22212,0.00205,1.74411]
[1777447984003,27.83,77105.08,1.19,-0.22212,0.00205,1.74411]
[1777447984601,27.83,77100.94,1.19,-0.22983,0.00209,1.77581]
[1777447985608,27.83,77099.21,1.19,-0.23252,0.0021,1.78884]
[1777447986258,27.83,77099.21,1.19,-0.23252,0.0021,1.78884]
[1777447986616,27.83,77094.36,1.19,-0.24178,0.00215,1.82466]
[1777447987622,27.83,77093.63,1.19,-0.24319,0.00215,1.82995]
[1777447991651,27.83,77092.93,1.19,-0.24394,0.00216,1.835]
[1777447992658,27.83,77093.59,1.19,-0.24266,0.00215,1.83024]
[1777447996688,27.83,77094.62,1.19,-0.24008,0.00214,1.82276]
[1777447997696,27.83,77094.09,1.19,-0.2405,0.00215,1.82662]
[1777448002730,27.83,77093.92,1.19,-0.24023,0.00215,1.82785]
[1777448006758,27.83,77094.62,1.19,-0.23829,0.00214,1.82276]
[1777448008479,27.83,77094.62,1.19,-0.23829,0.00214,1.82276]
[1777448008581,27.83,77094.87,1.19,-0.23782,0.00214,1.82094]
[1777448010905,27.83,77094.45,1.19,-0.23802,0.00215,1.824]
[1777448010958,27.83,77095.84,1.19,-0.23539,0.00213,1.81384]
[1777448012001,27.83,77095.77,1.19,-0.23209,0.00216,1.7672]
[1777448015213,27.83,77095.77,1.19,-0.23151,0.00216,1.7672]
[1777448015314,27.83,77094.24,1.19,-0.23443,0.00217,1.7785]
[1777448016127,27.83,77094.24,1.19,-0.23443,0.00217,1.7785]
[1777448016229,27.83,77094.24,1.19,-0.23443,0.00217,1.7785]
[1777448016330,27.83,77085.92,1.19,-0.25065,0.00225,1.83793]
[1777448018431,27.83,77085.96,1.19,-0.24994,0.00225,1.83766]
[1777448018532,27.83,77085.08,1.19,-0.25169,0.00225,1.84373]
[1777448021661,27.83,77084.87,1.19,-0.2521,0.00226,1.84518]
[1777448021762,27.83,77086.84,1.19,-0.24758,0.00224,1.83154]
[1777448022699,27.83,77086.84,1.19,-0.24758,0.00224,1.83154]
[1777448022071,27.83,77085.3,1.19,-0.25061,0.00225,1.84222]
[1777448022871,27.83,77085.3,1.19,-0.25061,0.00225,1.84222]
[1777448023863,27.83,77085.3,1.19,-0.25061,0.00225,1.84222]
[1777448023881,27.83,77082.82,1.19,-0.25554,0.00227,1.85914]
[1777448025968,27.83,77083.26,1.19,-0.25402,0.00227,1.85616]
[1777448025994,27.83,77080.24,1.19,-0.26005,0.00229,1.87637]
[1777448027009,27.83,77080.24,1.19,-0.26005,0.00229,1.87637]
[1777448027105,27.83,77077.85,1.19,-0.26487,0.00231,1.89198]
[1777448027979,27.83,77077.85,1.19,-0.26487,0.00231,1.89198]
[1777448028010,27.83,77075.39,1.19,-0.26987,0.00233,1.90769]
[1777448029088,27.83,77075.39,1.19,-0.26987,0.00233,1.90769]
[1777448029118,27.83,77075.29,1.19,-0.26939,0.00233,1.90832]
[1777448031297,27.83,77075.32,1.19,-0.26933,0.00233,1.90813]
[1777448031399,27.83,77074.42,1.19,-0.27117,0.00234,1.91378]
[1777448034425,27.83,77074.79,1.19,-0.26972,0.00234,1.91146]
[1777448034527,27.83,77075.41,1.19,-0.26846,0.00233,1.90756]
[1777448036549,27.83,77075.41,1.19,-0.26846,0.00233,1.90756]
[1777448036626,27.83,77075.41,1.19,-0.26846,0.00233,1.90756]
[1777448038943,27.83,77075.57,1.19,-0.26745,0.00233,1.90655]
[1777448039044,27.83,77076.34,1.19,-0.2659,0.00232,1.90167]
[1777448041000,27.83,77075.34,1.19,-0.26723,0.00233,1.90801]
[1777448042030,27.83,77075.34,1.19,-0.26723,0.00233,1.90801]
[1777448042109,27.83,77075.36,1.19,-0.26719,0.00233,1.90788]
[1777448043064,27.83,77075.36,1.19,-0.26719,0.00233,1.90788]
[1777448043116,27.83,77075.52,1.19,-0.26687,0.00233,1.90687]
[1777448045031,27.83,77074.85,1.19,-0.26754,0.00234,1.91109]
[1777448048047,27.83,77075.38,1.19,-0.26647,0.00233,1.90775]
[1777448049443,27.83,77075.38,1.19,-0.26647,0.00233,1.90775]
[1777448049545,27.83,77075.57,1.19,-0.2654,0.00233,1.90655]
[1777448051605,27.83,77075.57,1.19,-0.2654,0.00233,1.90655]
[1777448051706,27.83,77074.93,1.19,-0.26669,0.00234,1.91059]
[1777448054089,27.83,77075.59,1.19,-0.26468,0.00233,1.90643]
[1777448054816,27.83,77075.59,1.19,-0.26468,0.00233,1.90643]
[1777448054899,27.83,77075.82,1.19,-0.26422,0.00233,1.90497]
[1777448055929,27.83,77075.82,1.19,-0.26422,0.00233,1.90497]
[1777448056103,27.83,77075.82,1.19,-0.26422,0.00233,1.90497]
[1777448061276,27.83,77076.13,1.19,-0.26291,0.00233,1.90301]
[1777448061358,27.83,77078.19,1.19,-0.25815,0.00231,1.88978]
[1777448062401,27.83,77078.19,1.19,-0.25815,0.00231,1.88978]
[1777448062418,27.83,77078.09,1.19,-0.25834,0.00231,1.89043]
[1777448067912,27.83,77078.13,1.19,-0.25759,0.00231,1.89017]
[1777448069999,27.83,77078.13,1.19,-0.25692,0.00231,1.89017]
[1777448070203,27.83,77080.76,1.19,-0.25178,0.00229,1.87293]
[1777448071211,27.83,77080.23,1.19,-0.24972,0.00233,1.82961]
[1777448072488,27.83,77081.95,1.19,-0.24633,0.00231,1.81801]
[1777448073107,27.83,77081.95,1.19,-0.24633,0.00231,1.81801]
[1777448073225,27.83,77081.95,1.19,-0.24568,0.00231,1.81801]
[1777448074231,27.83,77082.83,1.19,-0.24396,0.0023,1.81201]
[1777448075354,27.83,77082.83,1.19,-0.24396,0.0023,1.81201]
[1777448075444,27.83,77083.34,1.19,-0.24296,0.0023,1.80851]
[1777448077253,27.83,77083.79,1.19,-0.24145,0.0023,1.80541]
[1777448079554,27.83,77083.79,1.19,-0.24145,0.0023,1.80541]
[1777448079656,27.83,77084.11,1.19,-0.24083,0.00229,1.8032]
[1777448081763,27.83,77084.11,1.19,-0.24083,0.00229,1.8032]
[1777448081281,27.83,77084.75,1.19,-0.23896,0.00229,1.79876]
[1777448082558,27.83,77084.94,1.19,-0.23859,0.00228,1.79744]
[1777448083775,27.83,77084.94,1.19,-0.23859,0.00228,1.79744]
[1777448084301,27.83,77084.94,1.19,-0.23859,0.00228,1.79744]
[1777448086316,27.83,77085.48,1.19,-0.23693,0.00228,1.79367]
[1777448087201,27.83,77085.48,1.19,-0.23693,0.00228,1.79367]
[1777448087325,27.83,77085.77,1.19,-0.23637,0.00228,1.79164]
[1777448088330,27.83,77086.45,1.19,-0.23507,0.00227,1.78686]
[1777448090012,27.83,77086.28,1.19,-0.23477,0.00227,1.78805]
[1777448090344,27.83,77086.2,1.19,-0.23493,0.00227,1.78862]
[1777448091335,27.83,77086.2,1.19,-0.23493,0.00227,1.78862]
[1777448091436,27.83,77086.8,1.19,-0.23378,0.00227,1.78439]
[1777448093520,27.83,77086.71,1.19,-0.23395,0.00227,1.78502]
[1777448093570,27.83,77091.25,1.19,-0.22478,0.00223,1.75243]
[1777448095623,27.83,77091.25,1.19,-0.22478,0.00223,1.75243]
[1777448095724,27.83,77094.59,1.19,-0.21859,0.0022,1.72779]
[1777448097394,27.83,77095.38,1.19,-0.21657,0.00219,1.72189]
[1777448098832,27.83,77095.38,1.19,-0.21657,0.00219,1.72189]
[1777448098400,27.83,77094.78,1.19,-0.21767,0.00219,1.72637]
[1777448099408,27.83,77095.26,1.19,-0.21679,0.00219,1.72279]
[1777448102129,27.83,77095.48,1.19,-0.21581,0.00219,1.72114]
[1777448102699,27.83,77095.81,1.19,-0.21521,0.00218,1.71866]
[1777448106396,27.83,77095.81,1.19,-0.21521,0.00218,1.71866]
[1777448106498,27.83,77095.81,1.19,-0.21463,0.00218,1.71866]
[1777448110215,27.83,77095.92,1.19,-0.21386,0.00218,1.71784]
[1777448110484,27.83,77095.44,1.19,-0.21473,0.00219,1.72144]
[1777448113850,27.83,77095.73,1.19,-0.2142,0.00218,1.71926]
[1777448114512,27.83,77097.05,1.19,-0.21125,0.00217,1.70931]
[1777448115519,27.83,77097.66,1.19,-0.21016,0.00217,1.70469]
[1777448117534,27.83,77097.18,1.19,-0.21045,0.00217,1.70833]
[1777448118540,27.83,77096.12,1.19,-0.21235,0.00218,1.71633]
[1777448119125,27.83,77096.12,1.19,-0.21235,0.00218,1.71633]
[1777448119267,27.83,77096.12,1.19,-0.21235,0.00218,1.71633]
[1777448119547,27.83,77094.81,1.19,-0.21472,0.00219,1.72615]
[1777448120557,27.83,77095.8,1.19,-0.21293,0.00218,1.71874]
[1777448121281,27.83,77095.8,1.19,-0.21293,0.00218,1.71874]
[1777448121564,27.83,77094.83,1.19,-0.2141,0.00219,1.726]
[1777448122840,27.83,77095.47,1.19,-0.21295,0.00219,1.72121]
[1777448128614,27.83,77098.55,1.19,-0.20689,0.00216,1.69791]
[1777448129623,27.83,77099.03,1.19,-0.20548,0.00215,1.69424]
[1777448130628,27.83,77101.51,1.19,-0.20114,0.00213,1.67513]
[1777448131634,27.83,77102.2,1.19,-0.1963,0.00214,1.61984]
[1777448136673,27.83,77102.47,1.19,-0.1953,0.00214,1.61772]
[1777448139089,27.83,77102.31,1.19,-0.19505,0.00214,1.61898]
[1777448139694,27.83,77102.39,1.19,-0.19491,0.00214,1.61835]
[1777448144727,27.83,77104.46,1.19,-0.1908,0.00212,1.60197]
[1777448145733,27.83,77111.1,1.19,-0.17908,0.00205,1.54841]
[1777448146739,27.83,77112.76,1.19,-0.17634,0.00203,1.5348]
[1777448147384,27.83,77112.76,1.19,-0.17634,0.00203,1.5348]
[1777448147746,27.83,77113.6,1.19,-0.17496,0.00202,1.52788]
[1777448149760,27.83,77116.81,1.19,-0.16929,0.00199,1.50126]
[1777448150354,27.83,77116.81,1.19,-0.16929,0.00199,1.50126]
[1777448150767,27.83,77117.27,1.19,-0.16855,0.00198,1.49743]
[1777448155802,27.83,77118.58,1.19,-0.16601,0.00197,1.48648]
[1777448157816,27.83,77119.36,1.19,-0.16432,0.00196,1.47994]
[1777448158827,27.83,77125.15,1.19,-0.15538,0.00189,1.43099]
[1777448159835,27.83,77124.62,1.19,-0.15619,0.0019,1.4355]
[1777448159988,27.83,77124.62,1.19,-0.15619,0.0019,1.4355]
[1777448160841,27.83,77124.35,1.19,-0.1566,0.0019,1.4378]
[1777448161845,27.83,77125.06,1.19,-0.15509,0.00189,1.43176]
[1777448163858,27.83,77124.49,1.19,-0.15595,0.0019,1.43661]
[1777448164865,27.83,77125.53,1.19,-0.15437,0.00189,1.42776]
[1777448165873,27.83,77126.45,1.19,-0.15256,0.00188,1.41992]
[1777448166880,27.83,77128.39,1.19,-0.14967,0.00186,1.40334]
[1777448167523,27.83,77128.39,1.19,-0.14967,0.00186,1.40334]
[1777448167887,27.83,77133.7,1.19,-0.14194,0.0018,1.35771]
[1777448168896,27.83,77136.02,1.19,-0.13864,0.00177,1.33768]
[1777448169900,27.83,77136.52,1.19,-0.13755,0.00176,1.33335]
[1777448173191,27.83,77141.42,1.19,-0.13079,0.00171,1.29091]
[1777448174935,27.83,77141.98,1.19,-0.12967,0.0017,1.28606]
[1777448175943,27.83,77143.06,1.19,-0.12821,0.00169,1.27669]
[1777448180291,27.83,77142.86,1.19,-0.12812,0.00169,1.27842]
[1777448180392,27.83,77143.25,1.19,-0.1276,0.00169,1.27504]
[1777448186012,27.83,77144.7,1.19,-0.12497,0.00167,1.26246]
[1777448189324,27.83,77144.46,1.19,-0.12529,0.00167,1.26454]
[1777448189425,27.83,77144.05,1.19,-0.12547,0.00168,1.2681]
[1777448191047,27.83,77141.47,1.19,-0.12486,0.00171,1.23742]
[1777448196083,27.83,77137.7,1.19,-0.12961,0.00175,1.27012]
[1777448201119,27.83,77131.15,1.19,-0.138,0.00183,1.32679]
[1777448206152,27.83,77123.39,1.19,-0.14891,0.00192,1.39337]
[1777448211188,27.83,77120.36,1.19,-0.15303,0.00196,1.41912]
[1777448216222,27.83,77119.9,1.19,-0.15329,0.00196,1.42301]
[1777448219519,27.83,77119.81,1.19,-0.15298,0.00197,1.42377]
[1777448219620,27.83,77119.81,1.19,-0.15298,0.00197,1.42377]
[1777448225285,27.83,77119.57,1.19,-0.15246,0.00197,1.4258]
[1777448228306,27.83,77120.35,1.19,-0.15129,0.00196,1.4192]
[1777448230325,27.83,77119.51,1.19,-0.1521,0.00197,1.42631]
[1777448231329,27.83,77118.93,1.19,-0.15297,0.00198,1.43121]
[1777448232335,27.83,77119.86,1.19,-0.15158,0.00196,1.42335]
[1777448233612,27.83,77118.61,1.19,-0.15301,0.00198,1.43391]
[1777448236363,27.83,77118.11,1.19,-0.15331,0.00199,1.43812]
[1777448238377,27.83,77117.36,1.19,-0.15444,0.00199,1.44443]
[1777448240391,27.83,77118.44,1.19,-0.15237,0.00198,1.43534]
[1777448241397,27.83,77117.97,1.19,-0.15307,0.00199,1.4393]
[1777448242406,27.83,77119.7,1.19,-0.15049,0.00197,1.4247]
[1777448243682,27.83,77120.17,1.19,-0.14979,0.00196,1.42073]
[1777448247441,27.83,77121.06,1.19,-0.14804,0.00195,1.41318]
[1777448250461,27.83,77121.52,1.19,-0.14693,0.00195,1.40928]
[1777448251468,27.83,77120.79,1.19,-0.14405,0.00197,1.36174]
[1777448252476,27.83,77121.54,1.19,-0.14252,0.00196,1.35535]
[1777448253752,27.83,77120.63,1.19,-0.14386,0.00197,1.36311]
[1777448259526,27.83,77120.3,1.19,-0.14392,0.00197,1.36592]
[1777448260616,27.83,77120.3,1.19,-0.14392,0.00197,1.36592]
[1777448260644,27.83,77124.08,1.19,-0.13801,0.00192,1.33361]
[1777448263052,27.83,77124.08,1.19,-0.13801,0.00192,1.33361]
[1777448262546,27.83,77127.11,1.19,-0.13371,0.00189,1.30756]
[1777448263822,27.83,77126.44,1.19,-0.13465,0.0019,1.31333]
[1777448269595,27.83,77126.44,1.19,-0.13385,0.0019,1.31333]
[1777448270602,27.83,77127.08,1.19,-0.13295,0.00189,1.30782]
[1777448273892,27.83,77132.88,1.19,-0.12463,0.00181,1.2577]
[1777448274286,27.83,77132.88,1.19,-0.12463,0.00181,1.2577]
[1777448274629,27.83,77132.88,1.19,-0.12463,0.00181,1.2577]
[1777448275638,27.83,77136.59,1.19,-0.11973,0.00177,1.22553]
[1777448278657,27.83,77136.14,1.19,-0.11996,0.00177,1.22944]
[1777448279718,27.83,77136.14,1.19,-0.11996,0.00177,1.22944]
[1777448279771,27.83,77135.64,1.19,-0.12061,0.00178,1.23378]
[1777448285706,27.83,77136.87,1.19,-0.11829,0.00176,1.22311]
[1777448291213,27.83,77137.4,1.19,-0.11725,0.00176,1.21851]
[1777448296785,27.83,77140.88,1.19,-0.11216,0.00171,1.18831]
[1777448301820,27.83,77146.5,1.19,-0.105,0.00164,1.13961]
[1777448306855,27.83,77148.32,1.19,-0.10254,0.00162,1.12387]
[1777448311889,27.83,77149.48,1.19,-0.09687,0.0016,1.05861]
[1777448316924,27.83,77141.45,1.19,-0.10574,0.0017,1.12791]
[1777448321959,27.83,77141.91,1.19,-0.10485,0.0017,1.12393]
[1777448326995,27.83,77142.88,1.19,-0.10336,0.00169,1.11553]
[1777448332030,27.83,77143.6,1.19,-0.10218,0.00168,1.1093]
[1777448337065,27.83,77143.1,1.19,-0.10213,0.00168,1.11363]
[1777448342100,27.83,77146.37,1.19,-0.098,0.00164,1.08538]
[1777448347135,27.83,77143.1,1.19,-0.10148,0.00168,1.11363]
[1777448352170,27.83,77136.68,1.19,-0.10886,0.00177,1.16928]
[1777448357205,27.83,77126.18,1.19,-0.12149,0.00191,1.26026]
[1777448362241,27.83,77120.18,1.19,-0.12913,0.00198,1.31188]
[1777448367276,27.83,77119.67,1.19,-0.12941,0.00199,1.31624]
[1777448371304,27.83,77118.99,1.19,-0.12594,0.00201,1.26558]
[1777448376338,27.83,77116.65,1.19,-0.12835,0.00204,1.28564]
[1777448381373,27.83,77115.62,1.19,-0.12936,0.00206,1.29444]
[1777448386408,27.83,77109.19,1.19,-0.13805,0.00214,1.34891]
[1777448391443,27.83,77107.51,1.19,-0.14003,0.00216,1.36299]
[1777448396478,27.83,77102.42,1.19,-0.14659,0.00223,1.40516]
[1777448401514,27.83,77101.67,1.19,-0.14722,0.00224,1.41131]
[1777448407557,27.83,77101.4,1.19,-0.14713,0.00225,1.41352]
[1777448410157,27.83,77104.95,1.19,-0.14142,0.0022,1.38429]
[1777448410577,27.83,77105.83,1.19,-0.14014,0.00219,1.37699]
[1777448416621,27.83,77105.75,1.19,-0.13932,0.00219,1.37766]
[1777448417633,27.83,77105.23,1.19,-0.14007,0.00219,1.38197]
[1777448420113,27.83,77105.2,1.19,-0.14011,0.0022,1.38222]
[1777448420214,27.83,77105.2,1.19,-0.14011,0.0022,1.38222]
[1777448425356,27.83,77107.46,1.19,-0.13594,0.00217,1.36341]
[1777448430733,27.83,77114.1,1.19,-0.12631,0.00208,1.30739]
[1777448431740,27.83,77114.33,1.19,-0.12203,0.00209,1.24762]
[1777448436775,27.83,77113.69,1.19,-0.12207,0.00209,1.2531]
[1777448441813,27.83,77115.72,1.19,-0.11892,0.00207,1.2357]
[1777448446845,27.83,77116.7,1.19,-0.11722,0.00205,1.22728]
[1777448451882,27.83,77117.64,1.19,-0.11558,0.00204,1.2192]
[1777448456915,27.83,77122.68,1.19,-0.10837,0.00196,1.17567]
[1777448461950,27.83,77127.06,1.19,-0.10263,0.0019,1.1377]
[1777448466991,27.83,77133.44,1.19,-0.0948,0.00181,1.08234]
[1777448472024,27.83,77138.53,1.19,-0.0888,0.00173,1.0383]
[1777448477060,27.83,77140.03,1.19,-0.08656,0.00171,1.02536]
[1777448482094,27.83,77141.93,1.19,-0.08424,0.00169,1.00901]
[1777448487128,27.83,77141.96,1.19,-0.08391,0.00168,1.00875]
[1777448491156,27.83,77142.75,1.19,-0.07881,0.00166,0.94262]
[1777448496191,27.83,77142.94,1.19,-0.07834,0.00166,0.941]
[1777448501226,27.83,77143.54,1.19,-0.07716,0.00165,0.93589]
[1777448506263,27.83,77140.83,1.19,-0.07964,0.00169,0.95902]
[1777448512305,27.83,77140.06,1.19,-0.08014,0.0017,0.96561]
[1777448517339,27.83,77142.68,1.19,-0.0769,0.00166,0.94322]
[1777448522375,27.83,77140.0,1.19,-0.07932,0.0017,0.96612]
[1777448525650,27.83,77128.55,1.19,-0.09128,0.00188,1.06497]
[1777448531443,27.83,77128.36,1.19,-0.09116,0.00188,1.06661]
[1777448536472,27.83,77128.21,1.19,-0.09064,0.00188,1.06792]
[1777448541506,27.83,77127.12,1.19,-0.09152,0.0019,1.07737]
[1777448546553,27.83,77126.33,1.19,-0.09205,0.00191,1.08423]
[1777448551582,27.83,77117.96,1.19,-0.09735,0.00205,1.09537]
[1777448556618,27.83,77114.67,1.19,-0.10056,0.0021,1.12387]
[1777448561653,27.83,77114.27,1.19,-0.10066,0.00211,1.12732]
[1777448566688,27.83,77112.74,1.19,-0.10214,0.00213,1.14054]
[1777448571722,27.83,77111.47,1.19,-0.10331,0.00215,1.15149]
[1777448576758,27.83,77110.95,1.19,-0.10314,0.00216,1.15597]
[1777448581794,27.83,77110.67,1.19,-0.10308,0.00216,1.15837]
[1777448586830,27.83,77109.62,1.19,-0.10397,0.00218,1.1674]
[1777448591865,27.83,77109.75,1.19,-0.1034,0.00218,1.16628]
[1777448596900,27.83,77109.98,1.19,-0.1023,0.00218,1.16431]
[1777448601934,27.83,77109.82,1.19,-0.10209,0.00218,1.16568]
[1777448606969,27.83,77111.06,1.19,-0.10019,0.00216,1.15502]
[1777448610998,27.83,77110.09,1.19,-0.09694,0.00218,1.10026]
[1777448616280,27.83,77110.01,1.19,-0.09664,0.00219,1.10095]
[1777448622076,27.83,77110.86,1.19,-0.09485,0.00217,1.0936]
[1777448627109,27.83,77111.06,1.19,-0.09423,0.00217,1.09188]
[1777448632145,27.83,77110.1,1.19,-0.09497,0.00218,1.10017]
[1777448637181,27.83,77107.58,1.19,-0.09717,0.00223,1.1219]
[1777448642217,27.83,77103.09,1.19,-0.10219,0.0023,1.16038]
[1777448647250,27.83,77108.91,1.19,-0.0948,0.0022,1.11044]
[1777448652285,27.83,77114.62,1.19,-0.08789,0.00211,1.06104]
[1777448657322,27.83,77114.46,1.19,-0.08733,0.00211,1.06243]
[1777448662357,27.83,77114.97,1.19,-0.0864,0.0021,1.05801]
[1777448667391,27.83,77114.31,1.19,-0.08675,0.00211,1.06373]
[1777448671419,27.83,77113.75,1.19,-0.08296,0.00212,1.00327]
[1777448676454,27.83,77114.04,1.19,-0.08229,0.00212,1.00076]
[1777448681490,27.83,77114.08,1.19,-0.08154,0.00212,1.00041]
[1777448686618,27.83,77113.86,1.19,-0.08142,0.00212,1.00232]
[1777448692567,27.83,77116.08,1.19,-0.07836,0.00208,0.98305]
[1777448697601,27.83,77117.41,1.19,-0.07663,0.00206,0.97151]
[1777448702636,27.83,77117.12,1.19,-0.07659,0.00206,0.97402]
[1777448707674,27.83,77117.19,1.19,-0.07618,0.00206,0.97342]
[1777448712707,27.83,77111.24,1.19,-0.08171,0.00217,1.02505]
[1777448717742,27.83,77107.6,1.19,-0.08528,0.00224,1.05658]
[1777448722777,27.83,77105.28,1.19,-0.08745,0.00228,1.07662]
[1777448727811,27.83,77105.06,1.19,-0.0873,0.00228,1.07851]
[1777448731840,27.83,77106.7,1.19,-0.08107,0.00226,0.99691]
[1777448737123,27.83,77106.23,1.19,-0.08084,0.00227,1.00098]
[1777448742917,27.83,77104.76,1.19,-0.08207,0.0023,1.01371]
[1777448747953,27.83,77102.01,1.19,-0.08473,0.00235,1.03748]
[1777448752987,27.83,77101.56,1.19,-0.08444,0.00236,1.04136]
[1777448758023,27.83,77101.45,1.19,-0.08416,0.00236,1.04231]
[1777448763068,27.83,77098.73,1.19,-0.0868,0.00242,1.0657]
[1777448768105,27.83,77097.84,1.19,-0.08739,0.00244,1.07332]
[1777448773138,27.83,77093.01,1.19,-0.09207,0.00253,1.11441]
[1777448778173,27.83,77093.77,1.19,-0.09075,0.00251,1.10799]
[1777448781194,27.83,77080.4,1.19,-0.10639,0.00277,1.2183]
[1777448785225,27.83,77056.81,1.19,-0.13762,0.00316,1.39012]
[1777448787476,27.83,77046.74,1.19,-0.15235,0.0033,1.45044]
[1777448791268,27.81,77041.3,1.19,-0.15738,0.00347,1.41752]
[1777448796308,27.8,77046.48,1.19,-0.14858,0.0034,1.38932]
[1777448801342,27.79,77046.61,1.19,-0.14689,0.0034,1.38852]
[1777448806377,27.79,77047.42,1.19,-0.14493,0.00339,1.38382]
[1777448811421,27.78,77044.13,1.19,-0.14913,0.00344,1.40224]
[1777448816450,27.76,77040.76,1.19,-0.15344,0.00348,1.4199]
[1777448821486,27.74,77039.09,1.19,-0.15437,0.00351,1.42814]
[1777448826521,27.71,77029.2,1.19,-0.16872,0.00362,1.47128]
[1777448830549,27.69,77016.7,1.19,-0.18749,0.00371,1.50906]
[1777448835587,27.66,77016.31,1.19,-0.18711,0.00372,1.50988]
[1777448840620,27.63,77016.14,1.19,-0.18638,0.00373,1.51021]
[1777448845655,27.6,77016.46,1.19,-0.1839,0.00373,1.50947]
[1777448850690,27.57,77016.28,1.19,-0.18318,0.00373,1.50983]
[1777448851696,27.56,77015.51,1.19,-0.18339,0.00389,1.45087]
[1777448851871,27.56,77015.51,1.19,-0.18339,0.00389,1.45087]
[1777448852704,27.56,77016.43,1.19,-0.18189,0.00388,1.4488]
[1777448854718,27.55,77015.73,1.19,-0.18204,0.00389,1.45037]
[1777448856732,27.53,77015.3,1.19,-0.18273,0.00389,1.45129]
[1777448857967,27.53,77016.1,1.19,-0.18046,0.00389,1.44952]
[1777448859753,27.52,77015.73,1.19,-0.18104,0.00389,1.45033]
[1777448861552,27.52,77015.73,1.19,-0.18104,0.00389,1.45033]
[1777448861632,27.5,77017.29,1.19,-0.17756,0.00388,1.44669]
[1777448865795,27.48,77017.59,1.19,-0.1761,0.00389,1.44591]
[1777448866802,27.47,77019.26,1.19,-0.17345,0.00387,1.44157]
[1777448868040,27.47,77029.47,1.19,-0.15745,0.00378,1.40698]
[1777448869196,27.47,77029.47,1.19,-0.15745,0.00378,1.40698]
[1777448869297,27.46,77029.95,1.19,-0.15584,0.00378,1.40499]
[1777448871737,27.46,77029.95,1.19,-0.15583,0.00378,1.40497]
[1777448870831,27.45,77031.26,1.19,-0.15382,0.00376,1.39945]
[1777448871838,27.44,77031.08,1.19,-0.15408,0.00377,1.40019]
[1777448876873,27.42,77033.88,1.19,-0.14814,0.00373,1.38767]
[1777448881908,27.41,77038.7,1.19,-0.14016,0.00367,1.36402]
[1777448888180,27.41,77044.09,1.19,-0.13158,0.00359,1.33446]
[1777448893992,27.41,77051.74,1.19,-0.11949,0.00346,1.28733]
[1777448899029,27.41,77049.43,1.19,-0.12196,0.00351,1.30217]
[1777448904063,27.41,77045.5,1.19,-0.12668,0.00357,1.32622]
[1777448909102,27.4,77050.71,1.19,-0.11815,0.00348,1.29394]
[1777448911113,27.39,77053.95,1.19,-0.11068,0.00353,1.2025]
[1777448916148,27.37,77053.58,1.19,-0.11048,0.00354,1.20478]
[1777448921183,27.35,77052.9,1.19,-0.11006,0.00356,1.2092]
[1777448926220,27.33,77051.21,1.19,-0.11163,0.00359,1.22042]
[1777448931255,27.3,77047.66,1.19,-0.11571,0.00367,1.24339]
[1777448936290,27.27,77045.91,1.19,-0.11734,0.0037,1.25411]
[1777448941326,27.25,77056.92,1.19,-0.10136,0.00348,1.17926]
[1777448946363,27.24,77062.62,1.19,-0.09363,0.00336,1.13649]
[1777448951394,27.24,77071.51,1.19,-0.08259,0.00315,1.06541]
[1777448956429,27.24,77077.96,1.19,-0.07496,0.00299,1.0112]
[1777448961464,27.24,77076.75,1.19,-0.07533,0.00302,1.0215]
[1777448966503,27.24,77076.96,1.19,-0.07464,0.00301,1.01972]
[1777448971535,27.24,77078.03,1.19,-0.06912,0.00303,0.93227]
[1777448976604,27.24,77084.94,1.19,-0.06162,0.00283,0.87177]
[1777448981607,27.24,77087.97,1.19,-0.05792,0.00274,0.84498]
[1777448986641,27.24,77088.28,1.19,-0.05726,0.00273,0.84223]
[1777448992684,27.24,77088.07,1.19,-0.05708,0.00274,0.84409]
[1777448997719,27.24,77086.49,1.19,-0.0578,0.00279,0.85807]
[1777449002755,27.24,77090.09,1.19,-0.05414,0.00268,0.82618]
[1777449007788,27.24,77093.18,1.19,-0.05108,0.00259,0.79877]
[1777449012825,27.24,77093.94,1.19,-0.05009,0.00257,0.79204]
[1777449019872,27.24,77096.68,1.19,-0.04716,0.00249,0.76777]
[1777449024909,27.24,77096.79,1.19,-0.04675,0.00249,0.7668]
[1777449030011,27.24,77094.37,1.19,-0.04805,0.00256,0.78822]
[1777449031957,27.24,77094.65,1.19,-0.04379,0.00253,0.70245]
[1777449036991,27.24,77086.59,1.19,-0.0499,0.00279,0.77378]
[1777449042037,27.24,77086.73,1.19,-0.04943,0.00279,0.77254]
[1777449047073,27.24,77087.42,1.19,-0.04848,0.00276,0.76641]
[1777449052107,27.24,77085.97,1.19,-0.04937,0.00281,0.77928]
[1777449057142,27.24,77077.84,1.19,-0.05588,0.00307,0.85111]
[1777449062178,27.24,77075.04,1.19,-0.05809,0.00316,0.87558]
[1777449067211,27.24,77075.0,1.19,-0.0577,0.00316,0.87593]
[1777449073255,27.24,77073.58,1.19,-0.05816,0.00321,0.88825]
[1777449078289,27.24,77073.91,1.19,-0.05741,0.00319,0.88539]
[1777449083325,27.24,77071.62,1.19,-0.05911,0.00327,0.90515]
[1777449088360,27.24,77069.92,1.19,-0.06026,0.00332,0.91968]
[1777449091379,27.24,77071.86,1.19,-0.05402,0.00331,0.81577]
[1777449096418,27.24,77072.9,1.19,-0.05264,0.00327,0.80667]
[1777449101449,27.24,77074.81,1.19,-0.05009,0.00321,0.7899]
[1777449106484,27.24,77075.05,1.19,-0.04948,0.0032,0.78778]
[1777449111519,27.24,77071.33,1.19,-0.0524,0.00333,0.8204]
[1777449116556,27.24,77067.17,1.19,-0.05581,0.00348,0.85638]
[1777449121589,27.24,77067.55,1.19,-0.05454,0.00346,0.85312]
[1777449126624,27.24,77068.27,1.19,-0.05343,0.00344,0.84693]
[1777449131664,27.24,77067.55,1.19,-0.05363,0.00346,0.85312]
[1777449136694,27.24,77066.72,1.19,-0.05347,0.00349,0.86023]
[1777449141729,27.24,77066.21,1.19,-0.05346,0.00351,0.86459]
[1777449146765,27.24,77066.31,1.19,-0.05291,0.00351,0.86373]
[1777449151800,27.24,77066.59,1.19,-0.04826,0.00357,0.76853]
[1777449156834,27.24,77064.99,1.19,-0.04882,0.00363,0.78243]
[1777449161870,27.24,77051.31,1.19,-0.06142,0.00416,0.89596]
[1777449166905,27.24,77046.04,1.19,-0.06629,0.00435,0.93597]
[1777449171939,27.24,77042.52,1.19,-0.06941,0.00446,0.96116]
[1777449176975,27.24,77045.37,1.19,-0.06516,0.00437,0.94087]
[1777449182009,27.24,77045.53,1.19,-0.06438,0.00436,0.9397]
[1777449189059,27.24,77044.79,1.19,-0.06451,0.00439,0.94507]
[1777449194093,27.24,77044.8,1.19,-0.06326,0.00439,0.945]
[1777449199129,27.24,77045.12,1.19,-0.06233,0.00438,0.94268]
[1777449204164,27.24,77044.3,1.19,-0.06189,0.0044,0.94859]
[1777449209199,27.24,77053.05,1.19,-0.05316,0.0041,0.88221]
[1777449211212,27.24,77053.32,1.19,-0.04919,0.00424,0.78252]
[1777449216248,27.24,77054.92,1.19,-0.04675,0.00417,0.76916]
[1777449221282,27.24,77056.03,1.19,-0.0453,0.00411,0.75981]
[1777449226318,27.24,77060.03,1.19,-0.04146,0.00393,0.72556]
[1777449231353,27.24,77059.48,1.19,-0.04147,0.00395,0.73031]
[1777449236388,27.24,77059.32,1.19,-0.0407,0.00396,0.73169]
[1777449241423,27.24,77055.77,1.19,-0.04313,0.00413,0.76201]
[1777449246457,27.24,77054.59,1.19,-0.04362,0.00418,0.77193]
[1777449251492,27.24,77053.63,1.19,-0.04392,0.00422,0.77994]
[1777449256527,27.24,77053.62,1.19,-0.04293,0.00422,0.78003]
[1777449261563,27.24,77050.47,1.19,-0.04498,0.00436,0.80586]
[1777449266601,27.24,77045.57,1.19,-0.04854,0.00457,0.84444]
[1777449271264,27.24,77043.62,1.19,-0.04612,0.00491,0.75517]
[1777449276670,27.24,77043.62,1.19,-0.04501,0.00491,0.75517]
[1777449281706,27.24,77040.69,1.19,-0.04705,0.00506,0.77775]
[1777449286741,27.24,77038.96,1.19,-0.04801,0.00514,0.79063]
[1777449291776,27.24,77039.57,1.19,-0.04686,0.00511,0.78613]
[1777449296812,27.24,77039.26,1.19,-0.04592,0.00513,0.78842]
[1777449301845,27.24,77039.66,1.19,-0.04498,0.00511,0.78546]
[1777449302852,27.24,77037.11,1.19,-0.04717,0.00523,0.80401]
[1777449307886,27.24,77033.72,1.19,-0.0495,0.00538,0.82737]
[1777449312921,27.24,77033.64,1.19,-0.04823,0.00538,0.8279]
[1777449317957,27.24,77038.51,1.19,-0.04351,0.00516,0.79393]
[1777449322991,27.24,77038.14,1.19,-0.04319,0.00518,0.79662]
[1777449328027,27.24,77036.88,1.19,-0.04358,0.00524,0.80565]
[1777449331047,27.24,77034.31,1.19,-0.04179,0.00578,0.71106]
[1777449337092,27.24,77034.75,1.19,-0.04019,0.00575,0.70785]
[1777449342127,27.24,77031.65,1.19,-0.0422,0.00593,0.72991]
[1777449347162,27.24,77027.01,1.19,-0.04555,0.00618,0.76014]
[1777449352197,27.24,77027.03,1.19,-0.04482,0.00618,0.76002]
[1777449357234,27.24,77029.53,1.19,-0.04132,0.00605,0.74416]
[1777449362269,27.24,77029.29,1.19,-0.04084,0.00606,0.74573]
[1777449367535,27.24,77034.03,1.19,-0.03647,0.0058,0.71309]
[1777449373347,27.24,77035.3,1.19,-0.03431,0.00572,0.70379]
[1777449378383,27.24,77034.48,1.19,-0.03429,0.00577,0.70982]
[1777449384423,27.24,77034.39,1.19,-0.03313,0.00577,0.71048]
[1777449389458,27.24,77033.28,1.19,-0.03328,0.00584,0.71848]
[1777449391472,27.24,77035.27,1.19,-0.02835,0.00621,0.57311]
[1777449396508,27.24,77031.84,1.19,-0.02976,0.0065,0.59995]
[1777449401543,27.24,77030.61,1.19,-0.03007,0.0066,0.60919]
[1777449406578,27.24,77026.08,1.19,-0.03281,0.00695,0.6411]
[1777449411612,27.24,77022.23,1.19,-0.03505,0.00721,0.66525]
[1777449416648,27.24,77021.79,1.19,-0.03391,0.00724,0.66782]
[1777449421684,27.24,77030.9,1.19,-0.02687,0.00658,0.60703]
[1777449426719,27.24,77037.53,1.19,-0.02219,0.00601,0.55467]
[1777449431753,27.24,77043.68,1.19,-0.01832,0.00544,0.50223]
[1777449436787,27.24,77048.89,1.19,-0.015,0.00494,0.45632]
[1777449442829,27.24,77054.02,1.19,-0.01249,0.00445,0.41085]
[1777449448099,27.24,77059.29,1.19,-0.01026,0.00395,0.36487]
[1777449451892,27.24,77061.57,1.19,-0.00559,0.00314,0.19345]
[1777449456929,27.24,77065.08,1.19,-0.00447,0.00275,0.16943]
[1777449461967,27.24,77068.9,1.19,-0.00359,0.00236,0.14546]
[1777449466999,27.24,77070.24,1.19,-0.00326,0.00223,0.13759]
[1777449472042,27.24,77064.61,1.19,-0.0042,0.0028,0.17254]
[1777449477076,27.24,77067.97,1.19,-0.00333,0.00245,0.15108]
[1777449482111,27.24,77070.72,1.19,-0.0028,0.00219,0.13484]
[1777449487146,27.24,77074.43,1.19,-0.00222,0.00186,0.11484]
[1777449492181,27.24,77075.92,1.19,-0.00198,0.00174,0.10742]
[1777449497219,27.24,77081.45,1.19,-0.00135,0.00135,0.08288]
[1777449502256,27.24,77081.66,1.19,-0.00128,0.00133,0.08204]
[1777449507290,27.24,77080.31,1.19,-0.00133,0.00142,0.08756]
[1777449511318,27.24,77080.84,1.19,-0.00013,0.00028,0.00859]
[1777449516354,27.24,77082.12,1.19,-0.00011,0.00025,0.00759]
[1777449521388,27.24,77082.69,1.19,-0.0001,0.00023,0.00718]
[1777449526424,27.24,77084.05,1.19,-8e-05,0.0002,0.00627]
[1777449531458,27.24,77084.28,1.19,-7e-05,0.0002,0.00613]
[1777449536494,27.24,77084.63,1.19,-6e-05,0.00019,0.00591]
[1777449541564,27.24,77082.97,1.19,-7e-05,0.00023,0.00698]
[1777449546599,27.24,77082.6,1.19,-7e-05,0.00024,0.00724]
[1777449551635,27.24,77084.85,1.19,-5e-05,0.00019,0.00578]
[1777449556669,27.24,77089.11,1.19,-3e-05,0.00012,0.00372]
[1777449561704,27.24,77087.07,1.19,-3e-05,0.00015,0.00461]
[1777449566739,27.24,77088.43,1.19,-2e-05,0.00013,0.004]
[1777449571776,27.24,77094.7,1.19,0.0,0.0,0.0]
[1777449576811,27.24,77094.3,1.19,0.0,0.0,0.0]
[1777449581847,27.24,77090.96,1.19,0.0,0.0,0.0]
[1777449586881,27.24,77089.3,1.19,0.0,0.0,0.0]
[1777449591916,27.24,77082.24,1.19,0.0,0.0,0.0]
[1777449596952,27.24,77083.87,1.19,0.0,0.0,0.0]
[1777449600514,27.24,77084.33,1.19,0.0,0.0,0.0]
[1777449602406,27.24,77083.79,1.19,0.0,0.0,0.0]
[1777449600128,27.24,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,27.24,77083.79,0.0,0.0,0.0,0.0]